00:00:00|4501.26
00:00:01|4504.93
00:00:02|4505.43
00:00:04|4505.43
00:00:05|4505.1
00:00:06|4505.1
00:00:07|4505.1
00:00:08|4505.2
00:00:09|4501.96
00:00:10|4501.57
00:00:11|4501.57
00:00:12|4501.57
00:00:14|4505.33
00:00:14|4502.96
00:00:15|4502.96
00:00:17|4502.96
00:00:18|4500.18
00:00:20|4502.43
00:00:21|4502.43
00:00:22|4502.43
00:00:23|4502.43
00:00:24|4502.43
00:00:25|4502.43
00:00:26|4502.43
00:00:27|4502.43
00:00:27|4502.43
00:00:29|4502.43
00:00:31|4502.43
00:00:31|4502.43
00:00:32|4502.43
00:00:33|4500.43
00:00:34|4500.43
00:00:35|4500.43
00:00:36|4500.43
00:00:37|4500.43
00:00:38|4500.43
00:00:39|4498.99
00:00:40|4498.99
00:00:41|4497.94
00:00:42|4495.51
00:00:43|4495.51
00:00:44|4495.51
00:00:45|4495.51
00:00:46|4493.35
00:00:47|4495.98
00:00:48|4495.98
00:00:49|4495.98
00:00:50|4499.76
00:00:52|4500.72
00:00:54|4500.72
00:00:55|4498.64
00:00:56|4498.64
00:00:57|4497.31
00:00:59|4497.31
00:00:59|4494.4
00:01:00|4494.4
00:01:01|4492.34
00:01:03|4488.11
00:01:04|4487.
00:01:06|4486.13
00:01:06|4492.74
00:01:08|4492.56
00:01:09|4491.38
00:01:10|4485.04
00:01:11|4491.6
00:01:12|4490.83
00:01:13|4490.83
00:01:14|4489.98
00:01:15|4487.58
00:01:16|4487.56
00:01:18|4485.
00:01:18|4485.
00:01:20|4485.
00:01:20|4481.61
00:01:21|4481.61
00:01:22|4478.59
00:01:24|4484.58
00:01:25|4481.78
00:01:25|4485.26
00:01:27|4481.75
00:01:28|4486.71
00:01:29|4481.74
00:01:30|4481.74
00:01:31|4481.74
00:01:32|4479.79
00:01:33|4477.41
00:01:34|4476.35
00:01:35|4482.8
00:01:36|4482.8
00:01:37|4482.8
00:01:38|4482.8
00:01:39|4479.34
00:01:40|4479.34
00:01:41|4474.21
00:01:42|4474.21
00:01:43|4477.8
00:01:44|4477.8
00:01:45|4476.55
00:01:46|4476.55
00:01:47|4474.12
00:01:48|4474.12
00:01:49|4474.12
00:01:50|4476.13
00:01:51|4476.13
00:01:52|4476.13
00:01:54|4476.13
00:01:55|4476.13
00:01:56|4481.42
00:01:57|4476.2
00:01:59|4476.2
00:01:59|4476.2
00:02:01|4483.1
00:02:01|4480.63
00:02:03|4480.63
00:02:03|4480.65
00:02:04|4485.73
00:02:06|4480.65
00:02:07|4483.98
00:02:08|4483.61
00:02:09|4480.63
00:02:09|4480.63
00:02:11|4479.02
00:02:12|4479.02
00:02:12|4479.02
00:02:14|4478.8
00:02:15|4478.8
00:02:16|4476.68
00:02:17|4479.62
00:02:18|4479.62
00:02:19|4476.68
00:02:20|4476.68
00:02:22|4476.68
00:02:22|4476.39
00:02:23|4476.39
00:02:24|4476.62
00:02:26|4478.79
00:02:27|4476.16
00:02:28|4478.4
00:02:29|4478.4
00:02:31|4478.4
00:02:31|4478.4
00:02:32|4480.25
00:02:34|4480.25
00:02:34|4480.25
00:02:35|4478.13
00:02:36|4478.13
00:02:37|4474.55
00:02:39|4477.78
00:02:40|4475.
00:02:41|4475.
00:02:42|4475.
00:02:43|4474.33
00:02:44|4475.85
00:02:45|4471.87
00:02:46|4471.87
00:02:47|4471.87
00:02:48|4473.67
00:02:49|4473.45
00:02:50|4473.43
00:02:51|4473.43
00:02:52|4478.54
00:02:53|4478.54
00:02:55|4478.54
00:02:55|4477.49
00:02:57|4476.53
00:02:59|4480.05
00:03:00|4475.71
00:03:01|4475.71
00:03:01|4475.71
00:03:02|4484.7
00:03:04|4483.01
00:03:05|4483.01
00:03:06|4483.01
00:03:08|4480.26
00:03:09|4483.81
00:03:09|4484.65
00:03:10|4484.14
00:03:11|4484.14
00:03:13|4484.15
00:03:14|4484.14
00:03:15|4483.22
00:03:16|4480.71
00:03:17|4484.34
00:03:17|4484.34
00:03:19|4482.73
00:03:20|4480.73
00:03:22|4482.88
00:03:22|4482.88
00:03:23|4482.88
00:03:24|4480.74
00:03:25|4480.74
00:03:26|4481.22
00:03:27|4480.7
00:03:28|4474.2
00:03:29|4478.96
00:03:30|4478.96
00:03:31|4478.96
00:03:32|4471.54
00:03:33|4471.54
00:03:34|4471.54
00:03:35|4479.66
00:03:36|4479.66
00:03:37|4479.66
00:03:38|4482.56
00:03:39|4479.66
00:03:40|4479.66
00:03:41|4479.32
00:03:42|4479.32
00:03:43|4477.85
00:03:44|4477.86
00:03:45|4479.18
00:03:46|4471.25
00:03:47|4476.04
00:03:48|4470.29
00:03:49|4470.29
00:03:50|4470.29
00:03:51|4474.69
00:03:53|4472.39
00:03:54|4472.39
00:03:54|4472.39
00:03:56|4475.84
00:03:58|4470.95
00:03:58|4470.95
00:03:59|4470.95
00:04:01|4470.95
00:04:02|4470.95
00:04:03|4470.95
00:04:04|4470.95
00:04:05|4470.95
00:04:05|4470.95
00:04:07|4470.95
00:04:08|4470.95
00:04:09|4470.95
00:04:11|4475.85
00:04:12|4475.85
00:04:13|4475.85
00:04:14|4475.85
00:04:15|4475.85
00:04:16|4475.85
00:04:17|4475.85
00:04:18|4475.85
00:04:18|4475.85
00:04:21|4475.84
00:04:21|4475.84
00:04:22|4474.65
00:04:23|4473.76
00:04:24|4473.76
00:04:25|4473.76
00:04:26|4468.09
00:04:27|4469.26
00:04:28|4469.26
00:04:29|4470.45
00:04:30|4470.45
00:04:31|4470.45
00:04:32|4466.55
00:04:33|4466.55
00:04:34|4463.86
00:04:35|4462.77
00:04:36|4458.84
00:04:37|4465.53
00:04:38|4463.83
00:04:39|4463.83
00:04:40|4463.83
00:04:41|4462.55
00:04:42|4458.85
00:04:43|4458.85
00:04:44|4458.85
00:04:46|4458.85
00:04:47|4458.85
00:04:48|4466.3
00:04:49|4459.16
00:04:50|4459.16
00:04:51|4459.16
00:04:52|4455.91
00:04:53|4455.91
00:04:54|4461.38
00:04:55|4461.38
00:04:56|4458.62
00:04:57|4461.04
00:04:58|4461.04
00:04:59|4455.28
00:05:00|4460.63
00:05:01|4459.69
00:05:02|4459.69
00:05:03|4456.43
00:05:05|4453.05
00:05:05|4456.14
00:05:06|4456.14
00:05:08|4456.58
00:05:09|4451.37
00:05:11|4451.37
00:05:11|4451.39
00:05:12|4451.39
00:05:13|4451.39
00:05:14|4451.39
00:05:15|4451.35
00:05:16|4451.35
00:05:17|4451.33
00:05:18|4451.33
00:05:19|4451.38
00:05:20|4451.38
00:05:21|4451.38
00:05:22|4451.38
00:05:24|4451.38
00:05:25|4451.9
00:05:26|4451.9
00:05:27|4456.2
00:05:28|4456.2
00:05:29|4457.
00:05:30|4456.99
00:05:31|4456.99
00:05:32|4456.99
00:05:32|4456.99
00:05:33|4456.99
00:05:35|4456.99
00:05:36|4456.99
00:05:37|4456.99
00:05:38|4451.92
00:05:39|4451.92
00:05:40|4451.92
00:05:41|4451.92
00:05:42|4451.33
00:05:43|4451.33
00:05:44|4451.33
00:05:44|4451.33
00:05:46|4451.33
00:05:47|4451.33
00:05:48|4451.33
00:05:49|4451.33
00:05:50|4450.62
00:05:51|4450.62
00:05:52|4450.62
00:05:53|4450.62
00:05:54|4450.62
00:05:55|4450.62
00:05:56|4450.62
00:05:57|4450.62
00:05:59|4450.62
00:06:00|4450.62
00:06:02|4450.62
00:06:02|4450.62
00:06:04|4450.62
00:06:04|4450.62
00:06:06|4450.62
00:06:07|4450.62
00:06:07|4453.69
00:06:09|4453.69
00:06:09|4453.69
00:06:11|4457.32
00:06:12|4460.51
00:06:13|4460.51
00:06:14|4460.51
00:06:15|4460.51
00:06:16|4460.51
00:06:17|4460.51
00:06:18|4460.51
00:06:20|4460.51
00:06:20|4460.51
00:06:22|4458.48
00:06:22|4458.48
00:06:23|4458.3
00:06:25|4458.6
00:06:26|4458.6
00:06:26|4458.6
00:06:27|4458.6
00:06:29|4458.6
00:06:29|4458.6
00:06:31|4458.6
00:06:32|4458.6
00:06:33|4458.6
00:06:35|4458.6
00:06:35|4458.6
00:06:36|4458.6
00:06:37|4458.6
00:06:39|4458.6
00:06:40|4458.6
00:06:41|4458.6
00:06:42|4458.6
00:06:43|4458.6
00:06:44|4458.6
00:06:45|4450.36
00:06:46|4450.
00:06:47|4450.
00:06:48|4450.
00:06:49|4450.
00:06:50|4450.
00:06:51|4450.
00:06:52|4452.53
00:06:53|4452.53
00:06:54|4452.53
00:06:55|4452.53
00:06:56|4452.53
00:06:57|4452.53
00:06:59|4450.
00:07:00|4450.
00:07:01|4451.43
00:07:02|4451.43
00:07:03|4447.93
00:07:04|4449.67
00:07:05|4449.67
00:07:06|4449.67
00:07:07|4449.67
00:07:08|4449.67
00:07:09|4447.
00:07:10|4447.
00:07:11|4447.
00:07:12|4447.
00:07:13|4444.86
00:07:14|4444.86
00:07:15|4444.88
00:07:16|4445.04
00:07:17|4445.04
00:07:18|4445.04
00:07:19|4445.04
00:07:20|4445.04
00:07:21|4445.04
00:07:22|4445.04
00:07:23|4440.75
00:07:25|4442.
00:07:26|4442.
00:07:26|4442.
00:07:28|4442.
00:07:28|4442.
00:07:30|4442.
00:07:31|4442.
00:07:32|4442.
00:07:34|4442.
00:07:34|4442.
00:07:35|4442.
00:07:37|4437.14
00:07:37|4437.83
00:07:38|4437.83
00:07:39|4438.84
00:07:40|4438.84
00:07:42|4438.84
00:07:42|4438.84
00:07:43|4438.84
00:07:45|4438.84
00:07:46|4438.84
00:07:47|4438.84
00:07:48|4438.84
00:07:49|4438.84
00:07:50|4438.84
00:07:51|4438.84
00:07:52|4438.04
00:07:53|4438.04
00:07:54|4438.04
00:07:55|4438.04
00:07:56|4441.31
00:07:57|4441.31
00:07:58|4441.31
00:07:59|4441.31
00:08:00|4438.31
00:08:01|4438.31
00:08:02|4436.79
00:08:03|4436.79
00:08:04|4436.47
00:08:06|4431.49
00:08:07|4431.49
00:08:09|4431.49
00:08:10|4431.49
00:08:11|4436.82
00:08:11|4436.82
00:08:12|4436.82
00:08:13|4436.82
00:08:14|4436.82
00:08:16|4436.82
00:08:16|4436.82
00:08:17|4436.82
00:08:19|4436.82
00:08:21|4436.82
00:08:21|4436.82
00:08:22|4436.82
00:08:23|4436.82
00:08:24|4436.82
00:08:25|4436.82
00:08:26|4436.82
00:08:27|4436.82
00:08:28|4436.82
00:08:30|4436.82
00:08:31|4436.82
00:08:31|4436.82
00:08:33|4436.82
00:08:33|4436.82
00:08:36|4436.82
00:08:36|4436.82
00:08:37|4436.82
00:08:38|4436.82
00:08:39|4436.82
00:08:41|4445.7
00:08:43|4445.7
00:08:44|4445.7
00:08:45|4445.7
00:08:45|4445.7
00:08:47|4445.7
00:08:47|4445.7
00:08:49|4445.7
00:08:49|4445.7
00:08:50|4445.7
00:08:51|4445.7
00:08:52|4445.7
00:08:53|4445.7
00:08:54|4445.7
00:08:55|4435.85
00:08:57|4434.51
00:08:57|4434.51
00:08:58|4434.51
00:09:00|4428.19
00:09:02|4428.19
00:09:03|4428.19
00:09:04|4428.19
00:09:05|4428.19
00:09:06|4428.19
00:09:07|4433.43
00:09:09|4430.61
00:09:10|4428.99
00:09:11|4428.99
00:09:12|4426.74
00:09:13|4429.11
00:09:14|4429.02
00:09:15|4428.16
00:09:16|4425.68
00:09:17|4431.84
00:09:18|4431.84
00:09:19|4431.84
00:09:21|4425.84
00:09:22|4425.84
00:09:22|4425.84
00:09:24|4425.84
00:09:25|4425.84
00:09:26|4425.84
00:09:27|4425.84
00:09:28|4427.92
00:09:29|4427.92
00:09:30|4427.92
00:09:31|4427.92
00:09:33|4427.92
00:09:34|4427.92
00:09:35|4427.92
00:09:36|4427.92
00:09:36|4427.53
00:09:38|4427.53
00:09:38|4427.53
00:09:40|4427.53
00:09:41|4427.53
00:09:42|4427.53
00:09:42|4427.53
00:09:43|4427.53
00:09:44|4427.53
00:09:46|4427.53
00:09:46|4427.53
00:09:47|4427.53
00:09:48|4427.53
00:09:49|4425.16
00:09:50|4425.16
00:09:51|4421.76
00:09:52|4420.
00:09:54|4420.
00:09:54|4421.37
00:09:56|4420.36
00:09:56|4423.59
00:09:57|4423.59
00:09:58|4420.71
00:10:00|4420.71
00:10:00|4420.71
00:10:02|4416.57
00:10:03|4419.25
00:10:05|4419.25
00:10:05|4419.25
00:10:07|4418.04
00:10:08|4418.04
00:10:09|4417.61
00:10:10|4417.61
00:10:11|4416.84
00:10:12|4416.84
00:10:14|4419.11
00:10:14|4416.69
00:10:15|4416.56
00:10:16|4416.27
00:10:17|4416.27
00:10:18|4416.27
00:10:20|4416.28
00:10:20|4416.28
00:10:22|4412.58
00:10:23|4414.07
00:10:23|4414.08
00:10:26|4416.46
00:10:26|4416.58
00:10:27|4420.11
00:10:28|4419.46
00:10:29|4419.46
00:10:31|4414.38
00:10:32|4414.38
00:10:33|4412.28
00:10:34|4414.04
00:10:35|4414.04
00:10:36|4419.39
00:10:37|4419.39
00:10:38|4419.39
00:10:40|4419.39
00:10:40|4419.39
00:10:41|4423.25
00:10:42|4423.25
00:10:43|4423.25
00:10:44|4423.25
00:10:45|4423.25
00:10:46|4426.11
00:10:47|4426.11
00:10:48|4426.11
00:10:49|4426.11
00:10:50|4426.11
00:10:51|4426.11
00:10:52|4426.11
00:10:53|4426.11
00:10:54|4426.11
00:10:55|4426.11
00:10:56|4426.11
00:10:57|4426.11
00:10:58|4426.11
00:10:59|4426.11
00:11:00|4426.11
00:11:02|4430.25
00:11:04|4431.09
00:11:04|4431.09
00:11:05|4431.09
00:11:06|4431.09
00:11:07|4431.09
00:11:08|4431.09
00:11:09|4431.09
00:11:11|4435.55
00:11:13|4435.42
00:11:13|4435.42
00:11:14|4435.42
00:11:15|4435.42
00:11:16|4435.55
00:11:17|4435.55
00:11:18|4435.55
00:11:20|4435.8
00:11:20|4435.8
00:11:22|4437.8
00:11:22|4437.8
00:11:24|4437.8
00:11:26|4440.24
00:11:26|4440.24
00:11:27|4437.82
00:11:28|4441.66
00:11:29|4442.93
00:11:30|4442.93
00:11:31|4443.27
00:11:32|4440.8
00:11:33|4440.64
00:11:34|4440.64
00:11:35|4440.64
00:11:36|4435.38
00:11:37|4435.38
00:11:38|4435.38
00:11:39|4435.38
00:11:40|4435.38
00:11:41|4435.38
00:11:42|4435.38
00:11:43|4435.38
00:11:44|4435.38
00:11:45|4435.38
00:11:46|4435.38
00:11:47|4435.38
00:11:48|4435.38
00:11:49|4435.38
00:11:50|4435.38
00:11:51|4439.7
00:11:52|4439.7
00:11:53|4439.7
00:11:54|4439.7
00:11:55|4439.7
00:11:56|4439.7
00:11:57|4439.7
00:11:59|4439.7
00:12:00|4439.7
00:12:00|4439.7
00:12:02|4439.7
00:12:04|4439.7
00:12:05|4439.7
00:12:07|4439.7
00:12:08|4438.25
00:12:09|4438.24
00:12:10|4438.24
00:12:12|4439.7
00:12:12|4439.7
00:12:13|4439.7
00:12:14|4439.7
00:12:15|4439.7
00:12:16|4431.56
00:12:17|4431.72
00:12:18|4431.72
00:12:19|4431.72
00:12:20|4431.72
00:12:21|4431.72
00:12:22|4425.86
00:12:23|4425.86
00:12:24|4425.86
00:12:26|4423.3
00:12:27|4423.99
00:12:28|4423.99
00:12:29|4423.99
00:12:31|4423.99
00:12:32|4423.99
00:12:33|4423.99
00:12:34|4423.99
00:12:35|4419.62
00:12:36|4419.62
00:12:37|4416.81
00:12:37|4416.81
00:12:39|4416.81
00:12:40|4416.81
00:12:41|4418.67
00:12:42|4418.67
00:12:42|4417.74
00:12:44|4417.74
00:12:45|4417.74
00:12:46|4417.74
00:12:47|4417.74
00:12:48|4417.74
00:12:49|4417.74
00:12:50|4415.19
00:12:50|4415.19
00:12:52|4415.19
00:12:53|4416.
00:12:54|4416.
00:12:55|4416.
00:12:55|4411.48
00:12:57|4411.48
00:12:58|4411.48
00:12:59|4411.48
00:13:00|4411.48
00:13:01|4411.48
00:13:02|4411.48
00:13:03|4413.22
00:13:05|4410.23
00:13:05|4410.23
00:13:06|4409.19
00:13:08|4407.82
00:13:09|4407.82
00:13:10|4402.26
00:13:11|4402.37
00:13:12|4402.14
00:13:13|4401.
00:13:14|4401.
00:13:15|4400.94
00:13:16|4400.
00:13:17|4400.
00:13:18|4400.
00:13:19|4400.
00:13:20|4400.
00:13:21|4400.
00:13:22|4400.
00:13:23|4400.
00:13:25|4400.
00:13:25|4398.63
00:13:27|4397.45
00:13:28|4397.25
00:13:29|4397.25
00:13:30|4398.97
00:13:32|4394.31
00:13:33|4394.31
00:13:34|4394.31
00:13:35|4394.31
00:13:36|4389.98
00:13:37|4389.98
00:13:38|4389.98
00:13:39|4389.98
00:13:40|4389.98
00:13:41|4389.98
00:13:42|4389.98
00:13:43|4389.98
00:13:44|4389.98
00:13:45|4389.98
00:13:46|4389.98
00:13:47|4395.99
00:13:48|4392.68
00:13:49|4392.68
00:13:50|4396.01
00:13:51|4396.01
00:13:52|4396.01
00:13:53|4396.01
00:13:55|4396.01
00:13:55|4396.01
00:13:56|4396.01
00:13:57|4398.9
00:13:59|4398.9
00:13:59|4398.9
00:14:00|4400.4
00:14:01|4400.4
00:14:02|4394.86
00:14:03|4394.86
00:14:05|4402.24
00:14:05|4402.24
00:14:07|4396.68
00:14:09|4396.68
00:14:10|4396.68
00:14:11|4396.68
00:14:11|4396.68
00:14:12|4396.68
00:14:14|4396.68
00:14:14|4396.68
00:14:16|4399.93
00:14:16|4399.93
00:14:18|4399.93
00:14:19|4399.93
00:14:19|4399.93
00:14:20|4399.93
00:14:22|4399.93
00:14:23|4399.93
00:14:23|4399.93
00:14:25|4393.29
00:14:26|4393.29
00:14:28|4393.29
00:14:28|4388.36
00:14:29|4389.57
00:14:31|4389.57
00:14:32|4389.57
00:14:32|4389.57
00:14:33|4395.4
00:14:35|4395.4
00:14:36|4395.4
00:14:37|4395.4
00:14:38|4395.4
00:14:39|4395.4
00:14:41|4395.4
00:14:41|4395.4
00:14:43|4395.4
00:14:43|4395.4
00:14:45|4395.89
00:14:46|4393.85
00:14:47|4393.85
00:14:47|4393.85
00:14:49|4396.19
00:14:49|4397.4
00:14:50|4397.4
00:14:52|4397.4
00:14:52|4397.4
00:14:53|4397.4
00:14:54|4397.4
00:14:55|4397.4
00:14:57|4394.93
00:14:57|4394.93
00:14:59|4394.93
00:14:59|4394.93
00:15:00|4394.93
00:15:02|4395.35
00:15:03|4395.35
00:15:05|4395.35
00:15:06|4395.35
00:15:07|4395.35
00:15:08|4395.35
00:15:09|4395.35
00:15:11|4395.35
00:15:11|4395.35
00:15:13|4395.35
00:15:14|4395.35
00:15:16|4395.35
00:15:17|4395.35
00:15:17|4395.35
00:15:19|4395.35
00:15:21|4395.35
00:15:21|4408.74
00:15:22|4408.74
00:15:23|4408.74
00:15:24|4408.74
00:15:25|4412.37
00:15:26|4413.7
00:15:27|4413.7
00:15:28|4413.7
00:15:29|4413.7
00:15:30|4413.7
00:15:32|4413.7
00:15:33|4415.91
00:15:34|4417.04
00:15:35|4418.33
00:15:36|4420.43
00:15:37|4420.43
00:15:39|4420.43
00:15:39|4420.43
00:15:40|4420.43
00:15:41|4428.82
00:15:42|4428.82
00:15:43|4428.82
00:15:44|4428.82
00:15:45|4428.82
00:15:46|4428.82
00:15:47|4428.82
00:15:48|4417.61
00:15:49|4417.61
00:15:50|4417.61
00:15:51|4421.2
00:15:52|4421.2
00:15:53|4419.94
00:15:54|4419.94
00:15:55|4423.91
00:15:57|4423.91
00:15:58|4423.91
00:15:59|4423.91
00:16:00|4423.91
00:16:01|4423.91
00:16:02|4423.91
00:16:03|4423.91
00:16:04|4419.43
00:16:05|4419.43
00:16:06|4419.43
00:16:08|4419.43
00:16:09|4419.43
00:16:11|4419.43
00:16:11|4414.
00:16:12|4414.
00:16:13|4414.
00:16:14|4414.
00:16:15|4414.
00:16:16|4414.
00:16:17|4414.
00:16:18|4414.
00:16:19|4414.
00:16:20|4414.
00:16:21|4414.
00:16:22|4414.
00:16:23|4414.
00:16:24|4414.
00:16:25|4414.
00:16:26|4412.37
00:16:27|4412.37
00:16:28|4412.37
00:16:30|4412.37
00:16:31|4412.37
00:16:33|4412.37
00:16:33|4412.37
00:16:34|4412.37
00:16:35|4410.44
00:16:36|4410.44
00:16:37|4410.44
00:16:38|4410.44
00:16:39|4410.44
00:16:40|4410.44
00:16:41|4410.44
00:16:42|4410.44
00:16:43|4410.44
00:16:44|4410.44
00:16:45|4410.44
00:16:46|4410.44
00:16:47|4410.44
00:16:48|4410.44
00:16:49|4410.44
00:16:50|4409.48
00:16:51|4409.48
00:16:52|4409.48
00:16:53|4409.48
00:16:54|4409.48
00:16:55|4409.48
00:16:56|4409.48
00:16:57|4409.48
00:16:58|4409.58
00:16:59|4409.58
00:17:00|4409.58
00:17:01|4409.58
00:17:02|4409.58
00:17:03|4409.58
00:17:04|4409.58
00:17:05|4409.58
00:17:06|4409.58
00:17:08|4406.9
00:17:10|4406.9
00:17:11|4406.9
00:17:11|4408.87
00:17:13|4409.74
00:17:14|4409.74
00:17:15|4409.74
00:17:16|4409.74
00:17:17|4409.74
00:17:18|4409.74
00:17:19|4409.82
00:17:20|4413.09
00:17:21|4409.95
00:17:22|4409.95
00:17:23|4409.95
00:17:24|4409.95
00:17:25|4409.95
00:17:27|4409.95
00:17:28|4409.95
00:17:28|4409.95
00:17:29|4409.95
00:17:30|4409.95
00:17:31|4409.95
00:17:32|4409.95
00:17:33|4409.95
00:17:34|4409.95
00:17:36|4409.53
00:17:36|4409.84
00:17:37|4409.95
00:17:39|4407.62
00:17:40|4407.62
00:17:41|4407.62
00:17:41|4407.62
00:17:43|4407.62
00:17:43|4407.62
00:17:45|4407.62
00:17:45|4403.53
00:17:46|4405.34
00:17:47|4406.78
00:17:48|4406.78
00:17:50|4406.78
00:17:51|4406.78
00:17:52|4406.78
00:17:52|4406.78
00:17:53|4406.35
00:17:54|4406.35
00:17:55|4406.35
00:17:57|4406.35
00:17:57|4406.35
00:17:58|4407.35
00:18:00|4407.37
00:18:01|4407.37
00:18:02|4407.37
00:18:03|4407.37
00:18:04|4407.37
00:18:05|4407.37
00:18:06|4407.37
00:18:07|4404.41
00:18:08|4403.49
00:18:10|4403.49
00:18:10|4403.49
00:18:12|4403.49
00:18:14|4403.49
00:18:14|4403.49
00:18:15|4403.49
00:18:16|4403.49
00:18:18|4403.49
00:18:19|4403.49
00:18:20|4403.49
00:18:21|4400.
00:18:22|4400.
00:18:23|4400.
00:18:24|4400.
00:18:25|4398.99
00:18:26|4398.99
00:18:27|4398.99
00:18:28|4398.99
00:18:29|4398.99
00:18:30|4398.99
00:18:31|4398.99
00:18:32|4398.99
00:18:33|4398.99
00:18:34|4398.99
00:18:35|4398.99
00:18:36|4394.93
00:18:37|4394.93
00:18:38|4394.93
00:18:39|4394.93
00:18:40|4394.93
00:18:41|4394.93
00:18:43|4391.75
00:18:43|4391.75
00:18:45|4391.75
00:18:46|4390.17
00:18:47|4390.
00:18:48|4390.71
00:18:49|4388.36
00:18:50|4387.09
00:18:51|4387.09
00:18:52|4387.01
00:18:53|4387.01
00:18:54|4385.22
00:18:55|4385.88
00:18:56|4385.88
00:18:57|4385.12
00:18:58|4384.93
00:18:59|4383.59
00:19:00|4380.62
00:19:01|4383.58
00:19:02|4383.58
00:19:03|4380.85
00:19:04|4383.2
00:19:05|4384.38
00:19:06|4380.86
00:19:07|4384.45
00:19:08|4384.59
00:19:09|4385.32
00:19:10|4385.32
00:19:12|4384.66
00:19:12|4384.66
00:19:13|4381.8
00:19:15|4386.62
00:19:17|4389.13
00:19:17|4387.37
00:19:19|4387.37
00:19:20|4387.14
00:19:20|4387.14
00:19:21|4387.14
00:19:22|4387.14
00:19:24|4387.14
00:19:24|4387.14
00:19:26|4387.14
00:19:26|4388.58
00:19:28|4388.58
00:19:28|4388.58
00:19:30|4390.95
00:19:31|4390.95
00:19:32|4390.95
00:19:33|4390.95
00:19:34|4393.41
00:19:35|4393.41
00:19:36|4390.61
00:19:37|4388.78
00:19:38|4388.78
00:19:39|4386.14
00:19:40|4384.09
00:19:41|4383.47
00:19:43|4381.67
00:19:43|4381.67
00:19:44|4381.76
00:19:45|4380.61
00:19:46|4380.41
00:19:47|4380.
00:19:48|4380.
00:19:49|4380.
00:19:51|4380.68
00:19:51|4380.68
00:19:52|4383.33
00:19:54|4383.33
00:19:55|4383.33
00:19:56|4381.2
00:19:57|4381.2
00:19:57|4381.39
00:19:58|4382.97
00:20:00|4381.2
00:20:01|4382.99
00:20:02|4382.99
00:20:03|4382.76
00:20:04|4380.56
00:20:05|4380.
00:20:06|4380.
00:20:07|4381.84
00:20:08|4375.01
00:20:09|4378.76
00:20:10|4378.76
00:20:11|4373.49
00:20:12|4372.65
00:20:14|4370.58
00:20:14|4370.58
00:20:16|4367.44
00:20:17|4367.44
00:20:17|4367.44
00:20:19|4367.04
00:20:20|4370.37
00:20:20|4364.02
00:20:22|4364.01
00:20:23|4364.12
00:20:24|4363.96
00:20:25|4360.49
00:20:26|4362.21
00:20:27|4367.14
00:20:28|4360.68
00:20:29|4360.68
00:20:29|4356.
00:20:31|4356.
00:20:32|4356.01
00:20:33|4356.
00:20:34|4356.
00:20:35|4355.61
00:20:35|4355.46
00:20:36|4358.71
00:20:38|4356.9
00:20:39|4356.9
00:20:40|4356.6
00:20:41|4352.39
00:20:41|4352.39
00:20:43|4352.39
00:20:44|4352.39
00:20:45|4352.39
00:20:46|4349.33
00:20:46|4349.
00:20:48|4347.88
00:20:49|4347.88
00:20:49|4347.88
00:20:50|4347.37
00:20:52|4347.36
00:20:53|4349.
00:20:54|4349.67
00:20:55|4349.96
00:20:56|4349.96
00:20:57|4349.64
00:20:58|4349.64
00:20:59|4349.64
00:20:59|4344.2
00:21:01|4348.21
00:21:02|4340.76
00:21:03|4343.17
00:21:04|4345.53
00:21:05|4342.12
00:21:06|4342.12
00:21:07|4342.12
00:21:07|4342.12
00:21:09|4342.12
00:21:10|4342.12
00:21:10|4338.97
00:21:12|4340.66
00:21:14|4340.66
00:21:15|4340.66
00:21:16|4340.66
00:21:17|4340.66
00:21:18|4340.66
00:21:20|4342.
00:21:20|4344.35
00:21:21|4344.35
00:21:22|4344.35
00:21:23|4344.35
00:21:24|4344.35
00:21:25|4344.39
00:21:27|4350.99
00:21:27|4354.04
00:21:29|4354.04
00:21:30|4354.04
00:21:31|4354.04
00:21:31|4351.02
00:21:33|4351.02
00:21:35|4351.02
00:21:35|4351.02
00:21:36|4351.02
00:21:37|4358.66
00:21:38|4360.97
00:21:39|4360.97
00:21:41|4358.24
00:21:41|4355.63
00:21:43|4355.63
00:21:44|4361.51
00:21:44|4361.51
00:21:46|4361.51
00:21:47|4365.5
00:21:48|4365.5
00:21:49|4365.28
00:21:50|4365.28
00:21:50|4365.28
00:21:52|4368.2
00:21:53|4368.13
00:21:53|4361.63
00:21:55|4363.75
00:21:55|4363.75
00:21:57|4361.7
00:21:58|4361.46
00:21:58|4358.93
00:22:00|4358.89
00:22:01|4355.87
00:22:02|4355.87
00:22:03|4355.87
00:22:04|4356.39
00:22:05|4356.39
00:22:06|4355.96
00:22:08|4357.6
00:22:08|4357.6
00:22:09|4357.6
00:22:10|4357.6
00:22:11|4357.6
00:22:13|4357.6
00:22:15|4357.6
00:22:15|4357.6
00:22:17|4357.6
00:22:17|4351.19
00:22:18|4353.73
00:22:19|4353.73
00:22:22|4353.73
00:22:23|4354.19
00:22:24|4354.19
00:22:25|4354.19
00:22:27|4354.44
00:22:28|4357.54
00:22:28|4357.54
00:22:29|4357.54
00:22:30|4357.54
00:22:32|4357.58
00:22:33|4363.48
00:22:35|4363.48
00:22:35|4365.36
00:22:36|4365.36
00:22:38|4366.53
00:22:39|4366.53
00:22:39|4366.53
00:22:40|4369.14
00:22:41|4366.6
00:22:43|4364.05
00:22:44|4361.48
00:22:45|4361.48
00:22:46|4361.48
00:22:47|4362.66
00:22:48|4362.66
00:22:49|4362.66
00:22:50|4365.12
00:22:51|4365.12
00:22:53|4368.62
00:22:54|4365.34
00:22:55|4365.14
00:22:56|4365.14
00:22:56|4366.96
00:22:57|4366.96
00:22:58|4366.96
00:23:00|4370.8
00:23:00|4370.8
00:23:02|4370.52
00:23:03|4367.5
00:23:04|4367.12
00:23:05|4365.86
00:23:06|4370.
00:23:07|4370.
00:23:08|4364.74
00:23:09|4364.74
00:23:10|4364.74
00:23:11|4364.16
00:23:12|4364.16
00:23:13|4371.05
00:23:15|4369.2
00:23:16|4369.2
00:23:22|4377.9
00:23:22|4374.71
00:23:24|4374.71
00:23:26|4371.97
00:23:26|4370.82
00:23:27|4369.2
00:23:28|4366.66
00:23:29|4366.66
00:23:30|4366.66
00:23:31|4366.66
00:23:32|4370.32
00:23:33|4370.32
00:23:35|4370.09
00:23:36|4370.09
00:23:37|4371.34
00:23:38|4371.65
00:23:39|4374.72
00:23:40|4374.72
00:23:41|4378.07
00:23:42|4380.47
00:23:43|4380.47
00:23:44|4380.47
00:23:45|4380.47
00:23:46|4378.
00:23:47|4378.03
00:23:48|4375.42
00:23:49|4375.43
00:23:50|4375.43
00:23:52|4375.64
00:23:52|4375.64
00:23:53|4379.15
00:23:54|4375.79
00:23:55|4374.72
00:23:56|4374.72
00:23:57|4374.72
00:23:58|4371.92
00:23:59|4377.54
00:24:00|4378.59
00:24:01|4378.59
00:24:02|4374.72
00:24:03|4374.72
00:24:04|4378.12
00:24:05|4378.12
00:24:06|4379.24
00:24:08|4378.76
00:24:08|4378.76
00:24:10|4382.77
00:24:11|4382.77
00:24:12|4384.98
00:24:12|4387.29
00:24:14|4387.28
00:24:16|4387.29
00:24:16|4382.96
00:24:18|4382.96
00:24:20|4385.2
00:24:21|4385.2
00:24:22|4385.2
00:24:24|4383.13
00:24:24|4383.13
00:24:25|4384.6
00:24:26|4384.08
00:24:27|4381.2
00:24:28|4381.2
00:24:29|4386.25
00:24:30|4384.64
00:24:31|4384.64
00:24:32|4387.97
00:24:33|4389.14
00:24:35|4388.82
00:24:37|4388.82
00:24:37|4388.82
00:24:38|4388.82
00:24:39|4388.82
00:24:40|4386.73
00:24:41|4386.73
00:24:42|4386.73
00:24:43|4386.73
00:24:44|4386.73
00:24:45|4386.73
00:24:46|4386.73
00:24:47|4386.73
00:24:48|4386.73
00:24:49|4386.73
00:24:50|4386.73
00:24:51|4386.73
00:24:52|4386.73
00:24:53|4386.73
00:24:54|4386.73
00:24:55|4386.73
00:24:56|4386.73
00:24:57|4386.73
00:24:58|4388.45
00:24:59|4390.27
00:25:00|4390.27
00:25:01|4390.86
00:25:02|4390.86
00:25:03|4389.59
00:25:04|4388.44
00:25:05|4388.44
00:25:06|4388.44
00:25:07|4388.32
00:25:08|4388.32
00:25:09|4389.71
00:25:10|4386.4
00:25:11|4386.4
00:25:12|4388.96
00:25:14|4388.96
00:25:14|4388.96
00:25:17|4388.8
00:25:18|4388.8
00:25:20|4388.8
00:25:20|4388.8
00:25:21|4388.8
00:25:22|4388.8
00:25:23|4388.8
00:25:24|4386.94
00:25:25|4385.
00:25:26|4384.28
00:25:27|4384.28
00:25:28|4384.28
00:25:29|4384.28
00:25:30|4384.28
00:25:32|4384.28
00:25:33|4381.45
00:25:34|4381.45
00:25:35|4381.45
00:25:36|4381.45
00:25:36|4381.45
00:25:38|4381.45
00:25:39|4381.45
00:25:39|4381.45
00:25:41|4381.45
00:25:42|4381.45
00:25:42|4381.45
00:25:44|4379.94
00:25:45|4379.94
00:25:45|4379.94
00:25:47|4379.94
00:25:48|4379.94
00:25:49|4379.94
00:25:50|4379.94
00:25:50|4379.94
00:25:52|4379.94
00:25:53|4379.94
00:25:54|4379.94
00:25:55|4379.94
00:25:55|4374.72
00:25:57|4374.72
00:25:58|4374.72
00:25:58|4372.68
00:26:00|4372.68
00:26:01|4372.45
00:26:02|4372.54
00:26:03|4372.54
00:26:04|4372.54
00:26:05|4372.54
00:26:06|4372.54
00:26:06|4372.54
00:26:08|4372.54
00:26:09|4372.54
00:26:10|4377.32
00:26:11|4377.32
00:26:12|4377.32
00:26:12|4377.32
00:26:14|4377.32
00:26:14|4375.07
00:26:16|4375.33
00:26:18|4375.33
00:26:19|4373.88
00:26:20|4373.88
00:26:22|4373.88
00:26:22|4375.29
00:26:23|4375.29
00:26:24|4376.59
00:26:25|4376.59
00:26:26|4376.59
00:26:27|4376.59
00:26:29|4376.59
00:26:30|4376.59
00:26:31|4376.59
00:26:32|4376.59
00:26:32|4376.59
00:26:34|4376.59
00:26:35|4376.59
00:26:36|4376.59
00:26:38|4376.59
00:26:38|4376.59
00:26:39|4376.59
00:26:40|4376.59
00:26:41|4380.18
00:26:42|4377.86
00:26:43|4377.86
00:26:44|4377.86
00:26:45|4377.86
00:26:46|4377.86
00:26:47|4377.86
00:26:49|4377.86
00:26:50|4377.86
00:26:50|4381.7
00:26:51|4381.7
00:26:53|4381.7
00:26:54|4381.7
00:26:55|4381.7
00:26:55|4381.7
00:26:57|4383.13
00:26:57|4383.13
00:26:59|4381.3
00:27:00|4381.3
00:27:02|4381.3
00:27:02|4381.3
00:27:03|4381.3
00:27:04|4381.3
00:27:05|4385.31
00:27:06|4387.4
00:27:07|4387.4
00:27:08|4387.4
00:27:09|4390.92
00:27:10|4390.37
00:27:11|4391.74
00:27:12|4391.74
00:27:13|4389.81
00:27:14|4389.81
00:27:15|4391.78
00:27:16|4391.78
00:27:17|4391.78
00:27:18|4391.78
00:27:20|4389.59
00:27:22|4393.75
00:27:23|4393.75
00:27:24|4393.75
00:27:25|4393.75
00:27:26|4393.75
00:27:27|4390.15
00:27:29|4390.7
00:27:30|4393.9
00:27:30|4393.9
00:27:31|4394.19
00:27:33|4394.19
00:27:34|4394.19
00:27:35|4395.17
00:27:36|4394.58
00:27:37|4392.97
00:27:39|4392.97
00:27:40|4391.6
00:27:41|4391.6
00:27:42|4391.6
00:27:43|4393.62
00:27:44|4393.62
00:27:45|4393.62
00:27:46|4393.81
00:27:47|4393.81
00:27:48|4394.67
00:27:49|4394.67
00:27:50|4394.67
00:27:51|4394.67
00:27:52|4392.54
00:27:53|4392.13
00:27:54|4392.99
00:27:55|4392.99
00:27:56|4392.99
00:27:57|4392.99
00:27:58|4395.34
00:27:59|4395.34
00:28:00|4395.34
00:28:01|4395.34
00:28:02|4397.07
00:28:03|4397.57
00:28:04|4397.27
00:28:05|4397.27
00:28:06|4395.34
00:28:07|4395.34
00:28:08|4395.34
00:28:09|4395.34
00:28:10|4395.34
00:28:11|4395.34
00:28:12|4396.64
00:28:13|4396.64
00:28:14|4398.57
00:28:15|4398.57
00:28:16|4398.57
00:28:17|4398.57
00:28:18|4398.57
00:28:20|4398.57
00:28:21|4398.57
00:28:21|4398.57
00:28:23|4398.57
00:28:24|4398.57
00:28:26|4398.86
00:28:27|4398.86
00:28:27|4398.86
00:28:29|4398.86
00:28:30|4398.86
00:28:32|4398.86
00:28:32|4398.86
00:28:33|4398.86
00:28:34|4398.86
00:28:35|4398.86
00:28:37|4398.86
00:28:38|4398.86
00:28:39|4398.86
00:28:40|4398.61
00:28:41|4398.61
00:28:42|4398.61
00:28:43|4398.61
00:28:44|4398.61
00:28:45|4398.61
00:28:46|4398.61
00:28:47|4398.61
00:28:48|4393.32
00:28:49|4393.32
00:28:50|4393.32
00:28:52|4393.32
00:28:53|4393.32
00:28:54|4393.32
00:28:54|4393.32
00:28:56|4393.32
00:28:56|4393.32
00:28:58|4393.32
00:28:58|4396.08
00:28:59|4396.08
00:29:00|4396.49
00:29:01|4396.49
00:29:02|4394.82
00:29:04|4394.82
00:29:05|4394.82
00:29:06|4394.82
00:29:07|4394.82
00:29:08|4394.82
00:29:09|4396.59
00:29:10|4393.
00:29:11|4393.
00:29:12|4393.
00:29:13|4393.
00:29:14|4393.
00:29:16|4393.
00:29:17|4393.
00:29:17|4393.
00:29:19|4392.22
00:29:19|4393.88
00:29:21|4393.88
00:29:22|4396.16
00:29:23|4396.16
00:29:25|4397.1
00:29:25|4397.1
00:29:27|4397.1
00:29:29|4397.1
00:29:29|4398.83
00:29:31|4398.83
00:29:31|4398.83
00:29:33|4398.83
00:29:34|4398.83
00:29:34|4398.83
00:29:36|4398.83
00:29:37|4398.83
00:29:38|4398.83
00:29:39|4398.83
00:29:40|4398.83
00:29:41|4398.83
00:29:43|4398.83
00:29:43|4398.83
00:29:44|4398.83
00:29:45|4398.83
00:29:47|4398.83
00:29:49|4398.83
00:29:49|4398.83
00:29:50|4398.83
00:29:51|4398.83
00:29:52|4398.83
00:29:53|4390.95
00:29:54|4390.95
00:29:55|4390.95
00:29:56|4390.95
00:29:57|4390.95
00:29:58|4390.95
00:30:00|4390.95
00:30:01|4390.95
00:30:02|4390.95
00:30:03|4390.95
00:30:04|4387.99
00:30:05|4389.29
00:30:06|4389.93
00:30:07|4389.93
00:30:08|4389.93
00:30:09|4389.93
00:30:10|4389.93
00:30:11|4389.93
00:30:12|4389.93
00:30:13|4389.93
00:30:14|4389.93
00:30:15|4389.93
00:30:16|4395.14
00:30:17|4395.14
00:30:19|4394.92
00:30:20|4394.92
00:30:21|4394.92
00:30:23|4394.92
00:30:23|4390.55
00:30:24|4390.55
00:30:25|4390.55
00:30:26|4390.55
00:30:27|4395.69
00:30:29|4395.69
00:30:31|4402.14
00:30:31|4402.14
00:30:32|4402.14
00:30:33|4402.14
00:30:34|4402.14
00:30:35|4402.14
00:30:36|4402.14
00:30:37|4402.14
00:30:38|4396.37
00:30:39|4396.37
00:30:40|4396.37
00:30:42|4394.23
00:30:43|4393.86
00:30:45|4393.86
00:30:45|4393.86
00:30:46|4391.62
00:30:47|4391.62
00:30:48|4391.62
00:30:49|4391.62
00:30:50|4391.62
00:30:51|4391.62
00:30:52|4391.62
00:30:53|4391.62
00:30:54|4391.62
00:30:55|4391.62
00:30:56|4391.62
00:30:58|4391.62
00:30:59|4391.62
00:30:59|4388.65
00:31:02|4387.74
00:31:02|4387.74
00:31:03|4387.79
00:31:04|4386.51
00:31:05|4386.35
00:31:06|4386.35
00:31:07|4386.35
00:31:08|4383.55
00:31:09|4382.03
00:31:10|4380.91
00:31:11|4381.35
00:31:12|4380.93
00:31:13|4378.4
00:31:14|4378.39
00:31:15|4376.85
00:31:16|4378.39
00:31:17|4378.39
00:31:18|4386.49
00:31:19|4380.01
00:31:20|4380.01
00:31:21|4376.77
00:31:23|4378.55
00:31:23|4378.4
00:31:25|4375.55
00:31:26|4376.09
00:31:27|4376.09
00:31:27|4374.21
00:31:29|4372.4
00:31:29|4375.25
00:31:31|4375.25
00:31:31|4374.12
00:31:33|4374.12
00:31:34|4374.12
00:31:35|4374.12
00:31:36|4374.12
00:31:37|4374.12
00:31:38|4375.
00:31:39|4372.26
00:31:39|4372.26
00:31:41|4372.26
00:31:42|4372.26
00:31:43|4372.74
00:31:44|4372.74
00:31:44|4372.05
00:31:46|4372.82
00:31:47|4372.82
00:31:48|4370.17
00:31:49|4370.01
00:31:49|4370.01
00:31:51|4368.02
00:31:52|4368.02
00:31:52|4368.02
00:31:54|4368.02
00:31:55|4368.02
00:31:56|4368.02
00:31:57|4368.02
00:31:58|4368.02
00:31:59|4368.02
00:32:00|4368.02
00:32:01|4368.02
00:32:02|4368.02
00:32:03|4368.02
00:32:04|4368.02
00:32:05|4368.02
00:32:06|4368.02
00:32:07|4368.02
00:32:08|4368.02
00:32:09|4368.02
00:32:11|4368.02
00:32:11|4368.02
00:32:12|4368.02
00:32:13|4368.02
00:32:14|4366.55
00:32:15|4367.19
00:32:16|4367.19
00:32:17|4367.19
00:32:18|4367.19
00:32:19|4371.79
00:32:20|4371.79
00:32:21|4371.79
00:32:22|4371.79
00:32:24|4371.79
00:32:26|4371.79
00:32:26|4371.79
00:32:27|4371.79
00:32:29|4371.79
00:32:30|4381.89
00:32:32|4381.89
00:32:32|4381.89
00:32:33|4381.89
00:32:35|4381.89
00:32:37|4381.89
00:32:37|4381.89
00:32:39|4381.89
00:32:40|4381.89
00:32:40|4381.89
00:32:42|4381.89
00:32:42|4381.89
00:32:44|4381.89
00:32:46|4381.89
00:32:46|4381.89
00:32:47|4381.89
00:32:48|4389.14
00:32:50|4389.14
00:32:51|4389.14
00:32:52|4389.14
00:32:53|4389.14
00:32:53|4389.14
00:32:55|4389.14
00:32:56|4389.14
00:32:57|4389.14
00:32:57|4389.14
00:33:00|4389.14
00:33:00|4389.14
00:33:01|4389.14
00:33:02|4389.14
00:33:03|4389.14
00:33:04|4389.14
00:33:05|4389.14
00:33:06|4389.14
00:33:08|4390.95
00:33:09|4390.95
00:33:10|4390.95
00:33:11|4390.95
00:33:12|4389.23
00:33:13|4389.23
00:33:13|4389.23
00:33:14|4389.23
00:33:15|4392.45
00:33:17|4392.45
00:33:18|4392.45
00:33:19|4392.45
00:33:20|4392.45
00:33:20|4392.45
00:33:22|4392.45
00:33:23|4392.45
00:33:25|4392.45
00:33:26|4392.45
00:33:27|4392.45
00:33:28|4392.45
00:33:30|4392.45
00:33:31|4394.44
00:33:32|4394.44
00:33:33|4394.44
00:33:34|4394.44
00:33:35|4394.44
00:33:36|4397.07
00:33:37|4397.34
00:33:38|4397.57
00:33:39|4396.93
00:33:41|4396.93
00:33:41|4396.93
00:33:42|4396.93
00:33:43|4399.39
00:33:44|4399.39
00:33:45|4397.22
00:33:46|4396.85
00:33:47|4396.85
00:33:49|4397.18
00:33:49|4397.18
00:33:51|4399.45
00:33:51|4399.92
00:33:52|4399.92
00:33:53|4399.92
00:33:55|4402.77
00:33:55|4402.77
00:33:57|4402.16
00:33:58|4402.24
00:33:59|4402.24
00:34:00|4402.24
00:34:01|4402.24
00:34:02|4402.24
00:34:03|4402.24
00:34:04|4402.24
00:34:05|4402.24
00:34:06|4402.24
00:34:07|4402.24
00:34:08|4402.24
00:34:09|4402.24
00:34:10|4402.24
00:34:11|4396.33
00:34:12|4396.33
00:34:13|4396.33
00:34:14|4396.33
00:34:15|4396.33
00:34:16|4396.33
00:34:17|4396.33
00:34:18|4396.33
00:34:19|4396.33
00:34:20|4402.15
00:34:21|4398.4
00:34:22|4398.49
00:34:23|4398.49
00:34:24|4398.49
00:34:25|4393.36
00:34:26|4389.39
00:34:27|4392.84
00:34:28|4392.84
00:34:29|4392.84
00:34:30|4392.84
00:34:32|4390.53
00:34:33|4390.53
00:34:34|4386.27
00:34:35|4386.27
00:34:36|4386.27
00:34:38|4386.27
00:34:38|4386.27
00:34:40|4386.27
00:34:41|4386.27
00:34:42|4386.27
00:34:43|4387.77
00:34:44|4387.77
00:34:45|4387.77
00:34:47|4390.74
00:34:47|4390.53
00:34:49|4390.53
00:34:50|4390.53
00:34:52|4390.53
00:34:52|4389.87
00:34:54|4389.87
00:34:54|4389.87
00:34:55|4389.87
00:34:57|4389.87
00:34:57|4389.87
00:34:59|4389.87
00:35:00|4389.87
00:35:01|4387.44
00:35:02|4387.44
00:35:02|4387.44
00:35:03|4387.44
00:35:05|4387.44
00:35:06|4387.44
00:35:07|4387.44
00:35:07|4387.44
00:35:09|4387.44
00:35:09|4387.44
00:35:11|4387.44
00:35:12|4387.44
00:35:13|4387.44
00:35:14|4387.44
00:35:15|4387.44
00:35:16|4387.44
00:35:17|4387.44
00:35:18|4387.44
00:35:19|4387.44
00:35:20|4387.44
00:35:21|4387.44
00:35:22|4387.44
00:35:23|4387.44
00:35:24|4387.44
00:35:25|4387.44
00:35:27|4387.44
00:35:28|4387.44
00:35:29|4387.44
00:35:30|4387.44
00:35:31|4387.44
00:35:32|4387.44
00:35:33|4387.44
00:35:34|4387.44
00:35:35|4387.44
00:35:36|4387.44
00:35:38|4387.44
00:35:38|4387.44
00:35:40|4387.44
00:35:40|4387.44
00:35:41|4387.44
00:35:43|4387.44
00:35:44|4391.72
00:35:46|4391.72
00:35:47|4389.16
00:35:48|4389.16
00:35:49|4389.16
00:35:49|4389.16
00:35:51|4389.16
00:35:53|4389.16
00:35:53|4389.16
00:35:54|4389.16
00:35:55|4389.16
00:35:56|4389.16
00:35:57|4389.16
00:35:58|4389.16
00:35:59|4389.16
00:36:00|4389.23
00:36:02|4389.23
00:36:02|4390.84
00:36:03|4390.84
00:36:05|4390.84
00:36:06|4390.84
00:36:08|4390.84
00:36:08|4390.84
00:36:09|4390.84
00:36:10|4390.84
00:36:11|4390.84
00:36:12|4397.01
00:36:13|4397.01
00:36:14|4397.72
00:36:15|4398.12
00:36:16|4398.12
00:36:17|4395.99
00:36:18|4395.99
00:36:19|4393.22
00:36:20|4393.22
00:36:22|4392.27
00:36:23|4392.27
00:36:24|4392.27
00:36:25|4392.27
00:36:25|4392.27
00:36:28|4395.15
00:36:29|4396.5
00:36:31|4396.82
00:36:31|4396.88
00:36:32|4396.88
00:36:33|4396.88
00:36:35|4394.13
00:36:35|4394.08
00:36:36|4393.37
00:36:37|4393.37
00:36:38|4393.37
00:36:40|4393.37
00:36:41|4393.37
00:36:43|4393.37
00:36:43|4392.97
00:36:44|4392.97
00:36:45|4392.97
00:36:46|4392.97
00:36:48|4392.97
00:36:49|4392.97
00:36:50|4392.97
00:36:51|4392.97
00:36:52|4392.97
00:36:53|4393.07
00:36:54|4393.07
00:36:55|4393.07
00:36:56|4393.07
00:36:56|4393.07
00:36:58|4393.07
00:36:59|4393.07
00:37:00|4393.07
00:37:01|4393.07
00:37:02|4393.07
00:37:02|4393.07
00:37:04|4393.07
00:37:05|4393.07
00:37:06|4393.07
00:37:07|4393.07
00:37:08|4393.07
00:37:09|4393.07
00:37:10|4393.07
00:37:11|4389.38
00:37:12|4389.38
00:37:12|4389.38
00:37:14|4389.38
00:37:15|4389.38
00:37:15|4389.38
00:37:18|4389.69
00:37:18|4389.23
00:37:19|4389.23
00:37:20|4389.23
00:37:21|4389.23
00:37:22|4389.23
00:37:23|4389.23
00:37:24|4388.05
00:37:25|4388.05
00:37:26|4388.05
00:37:28|4391.13
00:37:30|4391.13
00:37:31|4391.13
00:37:33|4391.13
00:37:33|4391.13
00:37:34|4391.13
00:37:36|4391.13
00:37:38|4391.13
00:37:38|4391.13
00:37:39|4391.13
00:37:40|4391.13
00:37:41|4391.13
00:37:42|4391.13
00:37:43|4391.13
00:37:44|4391.13
00:37:45|4391.13
00:37:46|4391.13
00:37:47|4391.13
00:37:48|4391.13
00:37:49|4391.13
00:37:50|4391.13
00:37:51|4391.13
00:37:53|4391.13
00:37:54|4391.13
00:37:55|4391.13
00:37:56|4391.13
00:37:57|4391.13
00:37:57|4391.13
00:37:59|4391.13
00:38:00|4391.13
00:38:01|4391.13
00:38:02|4391.13
00:38:03|4391.13
00:38:04|4391.13
00:38:04|4391.13
00:38:07|4394.94
00:38:07|4394.94
00:38:08|4394.94
00:38:09|4394.71
00:38:10|4394.71
00:38:11|4394.71
00:38:12|4394.71
00:38:14|4394.71
00:38:15|4395.09
00:38:16|4395.09
00:38:17|4395.09
00:38:18|4395.09
00:38:18|4395.09
00:38:21|4395.09
00:38:22|4395.09
00:38:23|4395.09
00:38:24|4395.09
00:38:25|4395.09
00:38:25|4395.09
00:38:27|4395.09
00:38:29|4395.09
00:38:30|4395.09
00:38:32|4398.88
00:38:32|4398.88
00:38:34|4401.5
00:38:36|4401.5
00:38:36|4401.5
00:38:38|4401.5
00:38:39|4401.5
00:38:40|4401.5
00:38:41|4401.5
00:38:42|4401.5
00:38:43|4401.29
00:38:44|4401.29
00:38:45|4401.29
00:38:46|4401.29
00:38:47|4401.29
00:38:49|4401.29
00:38:50|4401.29
00:38:50|4401.29
00:38:52|4401.29
00:38:53|4401.29
00:38:54|4401.29
00:38:56|4401.29
00:38:57|4401.29
00:38:58|4401.29
00:38:59|4401.29
00:39:00|4401.29
00:39:01|4401.29
00:39:03|4401.29
00:39:04|4401.29
00:39:04|4401.29
00:39:06|4401.29
00:39:07|4401.29
00:39:08|4401.29
00:39:09|4401.29
00:39:10|4401.29
00:39:11|4401.29
00:39:11|4401.29
00:39:12|4401.29
00:39:14|4401.29
00:39:14|4401.29
00:39:15|4401.29
00:39:16|4401.29
00:39:18|4401.29
00:39:19|4401.29
00:39:20|4401.29
00:39:21|4401.29
00:39:22|4401.29
00:39:23|4401.29
00:39:24|4400.9
00:39:25|4400.9
00:39:26|4400.9
00:39:27|4400.9
00:39:28|4400.9
00:39:29|4400.9
00:39:30|4400.9
00:39:32|4400.9
00:39:33|4400.9
00:39:33|4400.9
00:39:35|4397.67
00:39:36|4397.67
00:39:37|4397.67
00:39:38|4397.67
00:39:40|4396.74
00:39:40|4396.74
00:39:41|4396.74
00:39:43|4396.74
00:39:44|4396.74
00:39:45|4392.8
00:39:46|4392.8
00:39:48|4396.96
00:39:49|4396.96
00:39:50|4396.96
00:39:51|4396.96
00:39:53|4396.96
00:39:54|4396.96
00:39:55|4396.96
00:39:56|4396.96
00:39:57|4396.96
00:39:58|4396.96
00:39:59|4396.96
00:40:00|4396.96
00:40:01|4396.96
00:40:02|4396.96
00:40:04|4396.96
00:40:04|4396.96
00:40:05|4396.96
00:40:06|4396.96
00:40:07|4396.96
00:40:08|4396.96
00:40:09|4396.96
00:40:10|4396.96
00:40:12|4396.96
00:40:13|4396.96
00:40:14|4396.96
00:40:15|4396.96
00:40:15|4396.96
00:40:17|4396.96
00:40:18|4396.96
00:40:19|4396.96
00:40:20|4396.96
00:40:21|4396.96
00:40:22|4396.96
00:40:22|4396.96
00:40:24|4396.96
00:40:24|4396.96
00:40:25|4396.96
00:40:27|4396.96
00:40:27|4396.96
00:40:28|4396.96
00:40:30|4396.96
00:40:32|4396.96
00:40:32|4396.96
00:40:34|4396.96
00:40:35|4396.96
00:40:36|4396.96
00:40:38|4396.96
00:40:39|4396.96
00:40:41|4396.96
00:40:41|4396.96
00:40:42|4391.13
00:40:43|4390.
00:40:44|4390.
00:40:45|4390.
00:40:46|4390.
00:40:47|4390.
00:40:48|4390.
00:40:49|4390.
00:40:51|4390.
00:40:53|4390.42
00:40:53|4390.42
00:40:54|4390.12
00:40:55|4389.81
00:40:56|4389.23
00:40:57|4389.23
00:40:58|4389.23
00:40:59|4389.23
00:41:00|4389.23
00:41:01|4389.23
00:41:02|4389.23
00:41:03|4389.81
00:41:04|4389.81
00:41:05|4389.81
00:41:06|4389.73
00:41:07|4389.73
00:41:08|4391.45
00:41:09|4391.45
00:41:10|4391.45
00:41:11|4391.45
00:41:12|4391.45
00:41:13|4391.45
00:41:14|4391.45
00:41:15|4391.45
00:41:16|4391.45
00:41:17|4391.45
00:41:18|4391.45
00:41:20|4391.45
00:41:21|4391.45
00:41:23|4391.45
00:41:23|4391.45
00:41:24|4391.45
00:41:25|4391.45
00:41:26|4391.45
00:41:28|4391.45
00:41:28|4391.45
00:41:30|4391.45
00:41:30|4391.45
00:41:31|4391.45
00:41:34|4392.25
00:41:34|4392.25
00:41:36|4393.93
00:41:37|4393.93
00:41:38|4394.16
00:41:39|4394.16
00:41:40|4394.16
00:41:41|4394.16
00:41:42|4394.16
00:41:43|4394.16
00:41:45|4394.16
00:41:45|4394.16
00:41:46|4394.16
00:41:48|4394.16
00:41:48|4394.16
00:41:50|4394.16
00:41:50|4394.16
00:41:52|4393.22
00:41:53|4393.22
00:41:53|4393.22
00:41:54|4388.32
00:41:56|4388.32
00:41:57|4388.32
00:41:58|4388.32
00:42:00|4388.32
00:42:00|4388.32
00:42:02|4388.39
00:42:02|4388.39
00:42:03|4388.32
00:42:04|4388.32
00:42:05|4388.32
00:42:06|4388.32
00:42:08|4387.26
00:42:09|4387.26
00:42:10|4387.26
00:42:11|4387.26
00:42:12|4387.26
00:42:13|4387.26
00:42:14|4387.26
00:42:15|4387.26
00:42:16|4391.15
00:42:17|4388.78
00:42:18|4388.78
00:42:19|4388.78
00:42:20|4388.78
00:42:21|4388.78
00:42:22|4388.78
00:42:23|4388.78
00:42:24|4388.78
00:42:25|4387.51
00:42:26|4388.42
00:42:27|4388.42
00:42:28|4388.42
00:42:29|4388.42
00:42:30|4388.42
00:42:31|4388.42
00:42:32|4388.42
00:42:34|4388.42
00:42:34|4388.42
00:42:36|4392.64
00:42:37|4392.64
00:42:38|4392.33
00:42:39|4392.33
00:42:40|4392.33
00:42:41|4392.33
00:42:42|4392.33
00:42:43|4394.08
00:42:45|4394.08
00:42:46|4394.08
00:42:47|4392.21
00:42:47|4392.21
00:42:49|4392.21
00:42:50|4392.21
00:42:51|4392.21
00:42:52|4392.21
00:42:53|4392.21
00:42:54|4395.32
00:42:55|4395.32
00:42:56|4396.61
00:42:56|4396.61
00:42:58|4396.61
00:42:59|4396.57
00:42:59|4396.57
00:43:00|4396.57
00:43:01|4396.57
00:43:03|4396.57
00:43:03|4396.57
00:43:05|4396.57
00:43:05|4396.57
00:43:07|4395.22
00:43:07|4395.22
00:43:09|4395.22
00:43:09|4395.22
00:43:10|4395.4
00:43:12|4395.4
00:43:12|4395.4
00:43:13|4395.4
00:43:14|4394.56
00:43:15|4395.37
00:43:16|4395.37
00:43:17|4395.37
00:43:18|4395.37
00:43:19|4396.52
00:43:21|4396.27
00:43:21|4396.27
00:43:23|4396.27
00:43:23|4396.27
00:43:25|4394.84
00:43:25|4394.84
00:43:26|4392.25
00:43:28|4395.16
00:43:28|4395.16
00:43:29|4395.16
00:43:30|4395.16
00:43:31|4395.16
00:43:33|4395.16
00:43:33|4395.16
00:43:35|4395.16
00:43:35|4395.16
00:43:36|4395.16
00:43:38|4395.16
00:43:39|4395.16
00:43:40|4395.16
00:43:41|4395.16
00:43:42|4397.38
00:43:43|4397.38
00:43:44|4397.38
00:43:45|4397.38
00:43:46|4397.38
00:43:47|4397.38
00:43:48|4397.38
00:43:49|4397.38
00:43:50|4397.38
00:43:51|4397.38
00:43:52|4397.38
00:43:53|4397.38
00:43:54|4397.38
00:43:56|4397.38
00:43:57|4397.38
00:43:58|4397.38
00:43:58|4397.38
00:43:59|4393.66
00:44:00|4393.66
00:44:01|4393.66
00:44:02|4393.66
00:44:03|4393.66
00:44:05|4393.66
00:44:06|4394.54
00:44:07|4394.54
00:44:08|4394.54
00:44:09|4394.54
00:44:10|4394.54
00:44:11|4394.54
00:44:12|4394.54
00:44:13|4394.54
00:44:14|4394.54
00:44:15|4394.54
00:44:16|4394.54
00:44:17|4394.54
00:44:18|4394.54
00:44:19|4394.54
00:44:20|4394.54
00:44:21|4394.54
00:44:22|4394.54
00:44:23|4394.54
00:44:24|4394.54
00:44:25|4394.54
00:44:26|4394.54
00:44:27|4394.54
00:44:28|4394.54
00:44:29|4394.54
00:44:30|4393.45
00:44:31|4393.45
00:44:32|4395.66
00:44:33|4392.53
00:44:34|4392.53
00:44:36|4392.53
00:44:37|4392.53
00:44:38|4392.53
00:44:39|4395.71
00:44:40|4395.71
00:44:41|4395.71
00:44:42|4395.71
00:44:43|4395.71
00:44:44|4395.71
00:44:45|4394.54
00:44:46|4394.54
00:44:47|4394.54
00:44:48|4394.54
00:44:50|4394.54
00:44:50|4394.54
00:44:52|4392.53
00:44:53|4392.53
00:44:53|4392.53
00:44:55|4392.53
00:44:56|4392.53
00:44:56|4392.53
00:44:57|4392.53
00:44:58|4392.53
00:45:00|4392.53
00:45:01|4392.53
00:45:01|4390.18
00:45:02|4390.18
00:45:03|4390.18
00:45:05|4390.18
00:45:05|4390.18
00:45:06|4390.18
00:45:07|4390.18
00:45:09|4390.18
00:45:10|4390.18
00:45:11|4390.18
00:45:11|4390.18
00:45:12|4390.18
00:45:14|4390.18
00:45:15|4390.18
00:45:16|4390.18
00:45:17|4390.18
00:45:18|4390.18
00:45:19|4390.18
00:45:20|4390.18
00:45:21|4390.18
00:45:22|4390.18
00:45:23|4390.18
00:45:24|4390.18
00:45:25|4390.18
00:45:26|4390.18
00:45:27|4390.18
00:45:28|4390.18
00:45:29|4390.18
00:45:30|4390.18
00:45:31|4387.04
00:45:32|4387.04
00:45:33|4387.04
00:45:34|4387.04
00:45:35|4387.04
00:45:37|4387.04
00:45:37|4387.04
00:45:39|4387.04
00:45:40|4387.04
00:45:41|4387.04
00:45:42|4387.04
00:45:43|4387.04
00:45:44|4387.04
00:45:45|4387.04
00:45:46|4387.04
00:45:47|4387.04
00:45:48|4387.04
00:45:49|4387.04
00:45:50|4387.04
00:45:51|4387.04
00:45:52|4387.04
00:45:53|4387.04
00:45:54|4387.04
00:45:55|4387.04
00:45:56|4387.04
00:45:57|4387.04
00:45:58|4387.04
00:45:59|4387.04
00:46:00|4387.04
00:46:01|4387.04
00:46:02|4387.04
00:46:04|4387.04
00:46:04|4387.04
00:46:05|4387.04
00:46:06|4387.04
00:46:07|4387.04
00:46:08|4387.04
00:46:09|4387.04
00:46:11|4387.04
00:46:11|4387.04
00:46:12|4387.04
00:46:13|4387.04
00:46:14|4387.04
00:46:15|4387.04
00:46:16|4387.04
00:46:17|4387.04
00:46:19|4387.04
00:46:19|4387.04
00:46:20|4387.04
00:46:22|4387.04
00:46:22|4387.04
00:46:23|4387.04
00:46:24|4387.04
00:46:25|4387.04
00:46:27|4387.04
00:46:28|4387.04
00:46:28|4387.04
00:46:29|4387.04
00:46:30|4387.04
00:46:31|4387.04
00:46:32|4387.04
00:46:33|4387.04
00:46:34|4387.04
00:46:35|4387.04
00:46:36|4387.04
00:46:38|4387.04
00:46:39|4387.04
00:46:41|4387.04
00:46:41|4387.04
00:46:42|4387.04
00:46:44|4387.04
00:46:45|4387.04
00:46:46|4387.04
00:46:46|4389.04
00:46:48|4389.04
00:46:49|4389.04
00:46:50|4389.04
00:46:51|4389.04
00:46:52|4389.04
00:46:53|4389.04
00:46:53|4389.04
00:46:55|4389.04
00:46:56|4389.04
00:46:58|4389.04
00:46:58|4389.04
00:46:59|4391.19
00:47:00|4391.19
00:47:01|4391.19
00:47:02|4391.19
00:47:03|4391.19
00:47:04|4394.
00:47:05|4394.
00:47:06|4394.
00:47:07|4394.
00:47:08|4394.
00:47:09|4394.
00:47:11|4394.
00:47:11|4394.
00:47:12|4394.
00:47:13|4394.
00:47:14|4394.
00:47:15|4394.
00:47:16|4394.
00:47:17|4394.
00:47:18|4394.
00:47:19|4393.95
00:47:20|4393.95
00:47:21|4393.95
00:47:22|4393.95
00:47:23|4393.95
00:47:24|4393.95
00:47:25|4393.95
00:47:27|4393.95
00:47:27|4393.95
00:47:29|4393.95
00:47:31|4391.47
00:47:31|4391.47
00:47:32|4391.47
00:47:33|4391.47
00:47:34|4391.47
00:47:35|4391.47
00:47:36|4391.47
00:47:38|4391.47
00:47:40|4391.47
00:47:40|4391.47
00:47:41|4391.47
00:47:43|4391.47
00:47:44|4391.47
00:47:45|4391.47
00:47:45|4391.47
00:47:47|4391.47
00:47:47|4391.47
00:47:49|4391.47
00:47:49|4394.
00:47:51|4394.
00:47:52|4394.
00:47:53|4394.
00:47:53|4394.
00:47:55|4394.
00:47:56|4394.
00:47:57|4394.
00:47:57|4394.
00:47:59|4394.
00:48:00|4395.95
00:48:01|4395.95
00:48:02|4395.95
00:48:03|4395.95
00:48:04|4395.95
00:48:05|4395.95
00:48:06|4395.95
00:48:07|4395.95
00:48:08|4395.95
00:48:09|4399.45
00:48:10|4399.45
00:48:11|4400.1
00:48:12|4400.1
00:48:14|4401.84
00:48:14|4403.07
00:48:15|4403.07
00:48:16|4403.07
00:48:17|4403.29
00:48:18|4403.29
00:48:19|4403.97
00:48:20|4403.97
00:48:21|4403.97
00:48:22|4403.89
00:48:23|4403.89
00:48:24|4402.71
00:48:25|4403.42
00:48:26|4403.2
00:48:27|4403.44
00:48:28|4403.44
00:48:29|4403.93
00:48:30|4403.93
00:48:31|4403.93
00:48:32|4403.93
00:48:33|4403.93
00:48:34|4403.93
00:48:35|4403.93
00:48:36|4403.93
00:48:37|4403.93
00:48:39|4403.93
00:48:39|4403.38
00:48:42|4403.38
00:48:42|4400.37
00:48:44|4400.37
00:48:45|4400.37
00:48:47|4400.37
00:48:48|4400.37
00:48:49|4400.37
00:48:50|4400.37
00:48:51|4400.37
00:48:52|4403.12
00:48:53|4403.12
00:48:54|4403.12
00:48:55|4401.78
00:48:56|4401.78
00:48:57|4401.78
00:48:59|4401.78
00:49:00|4401.78
00:49:01|4401.78
00:49:02|4401.78
00:49:03|4401.78
00:49:04|4400.43
00:49:04|4402.58
00:49:06|4402.58
00:49:07|4401.64
00:49:08|4401.64
00:49:09|4401.64
00:49:10|4401.64
00:49:11|4401.64
00:49:12|4401.64
00:49:13|4401.64
00:49:14|4403.29
00:49:15|4403.29
00:49:16|4403.29
00:49:17|4403.29
00:49:18|4403.29
00:49:19|4403.29
00:49:20|4403.29
00:49:21|4403.29
00:49:22|4403.29
00:49:23|4403.29
00:49:24|4403.29
00:49:25|4404.69
00:49:26|4404.69
00:49:27|4404.56
00:49:28|4404.65
00:49:29|4404.65
00:49:30|4404.65
00:49:31|4404.65
00:49:32|4404.65
00:49:33|4404.65
00:49:34|4404.65
00:49:35|4404.65
00:49:36|4404.65
00:49:37|4404.65
00:49:38|4404.65
00:49:39|4404.65
00:49:41|4404.65
00:49:42|4404.65
00:49:44|4404.65
00:49:44|4404.65
00:49:45|4404.65
00:49:47|4404.65
00:49:48|4404.65
00:49:49|4404.65
00:49:50|4404.65
00:49:51|4404.65
00:49:52|4404.65
00:49:53|4405.61
00:49:54|4406.3
00:49:55|4406.3
00:49:56|4406.3
00:49:57|4406.3
00:49:58|4406.28
00:49:59|4406.28
00:50:01|4406.28
00:50:01|4406.28
00:50:02|4405.57
00:50:04|4405.57
00:50:06|4405.83
00:50:06|4405.83
00:50:08|4405.83
00:50:08|4405.83
00:50:09|4405.83
00:50:11|4405.83
00:50:12|4405.92
00:50:13|4405.92
00:50:14|4405.92
00:50:15|4405.92
00:50:16|4405.92
00:50:17|4405.92
00:50:19|4405.92
00:50:20|4405.92
00:50:21|4405.92
00:50:22|4405.92
00:50:23|4405.92
00:50:24|4405.92
00:50:25|4405.92
00:50:26|4405.69
00:50:27|4405.69
00:50:28|4405.69
00:50:29|4406.27
00:50:30|4406.27
00:50:31|4406.27
00:50:32|4406.27
00:50:33|4406.39
00:50:34|4406.39
00:50:35|4404.93
00:50:36|4404.93
00:50:37|4404.91
00:50:38|4404.91
00:50:39|4404.91
00:50:40|4404.91
00:50:42|4406.06
00:50:42|4406.06
00:50:43|4406.06
00:50:44|4406.06
00:50:45|4406.06
00:50:46|4406.06
00:50:47|4406.06
00:50:48|4406.06
00:50:49|4406.06
00:50:50|4406.06
00:50:51|4406.06
00:50:52|4406.06
00:50:54|4406.06
00:50:55|4406.06
00:50:56|4406.06
00:50:57|4406.06
00:50:57|4406.06
00:50:59|4404.08
00:51:00|4404.08
00:51:00|4404.08
00:51:02|4404.08
00:51:03|4404.08
00:51:04|4404.08
00:51:05|4404.08
00:51:06|4404.08
00:51:07|4405.77
00:51:08|4405.77
00:51:09|4403.01
00:51:10|4403.01
00:51:11|4403.01
00:51:12|4403.01
00:51:13|4403.01
00:51:14|4403.01
00:51:15|4403.01
00:51:16|4403.01
00:51:17|4403.01
00:51:18|4400.
00:51:19|4400.
00:51:20|4400.
00:51:20|4400.
00:51:22|4400.
00:51:23|4398.27
00:51:24|4398.27
00:51:24|4398.27
00:51:26|4397.36
00:51:27|4397.35
00:51:27|4397.23
00:51:29|4397.72
00:51:30|4397.72
00:51:31|4397.72
00:51:32|4397.72
00:51:32|4397.72
00:51:34|4397.21
00:51:35|4397.21
00:51:35|4398.26
00:51:37|4398.21
00:51:37|4398.21
00:51:39|4398.21
00:51:40|4398.21
00:51:42|4398.21
00:51:43|4398.21
00:51:43|4398.21
00:51:46|4398.21
00:51:46|4398.21
00:51:47|4396.38
00:51:49|4396.38
00:51:51|4396.86
00:51:51|4396.86
00:51:52|4397.85
00:51:54|4397.85
00:51:54|4397.85
00:51:56|4397.85
00:51:56|4397.85
00:51:59|4397.85
00:51:59|4397.79
00:52:00|4397.79
00:52:01|4397.79
00:52:02|4397.79
00:52:03|4397.79
00:52:04|4397.79
00:52:05|4398.26
00:52:06|4398.26
00:52:07|4398.26
00:52:08|4398.26
00:52:09|4398.26
00:52:11|4398.26
00:52:12|4398.26
00:52:13|4398.26
00:52:14|4398.17
00:52:15|4398.17
00:52:15|4400.04
00:52:17|4400.04
00:52:18|4400.04
00:52:19|4400.04
00:52:20|4400.04
00:52:21|4400.04
00:52:22|4400.04
00:52:23|4400.04
00:52:24|4400.04
00:52:25|4400.04
00:52:25|4400.04
00:52:27|4400.04
00:52:28|4400.04
00:52:29|4400.04
00:52:29|4400.04
00:52:30|4400.04
00:52:32|4400.04
00:52:33|4400.33
00:52:34|4399.64
00:52:35|4399.72
00:52:35|4399.72
00:52:37|4398.71
00:52:38|4398.71
00:52:39|4398.98
00:52:40|4398.98
00:52:40|4398.98
00:52:42|4398.98
00:52:44|4398.98
00:52:45|4398.98
00:52:46|4400.05
00:52:48|4400.05
00:52:48|4400.05
00:52:49|4400.05
00:52:51|4401.53
00:52:51|4401.53
00:52:53|4401.53
00:52:55|4401.53
00:52:55|4401.53
00:52:56|4401.53
00:52:58|4400.89
00:52:58|4400.89
00:53:00|4400.89
00:53:01|4400.89
00:53:02|4400.89
00:53:02|4400.89
00:53:05|4400.89
00:53:05|4400.89
00:53:06|4400.89
00:53:07|4400.89
00:53:08|4400.89
00:53:09|4400.89
00:53:10|4400.89
00:53:12|4400.89
00:53:13|4400.89
00:53:14|4400.89
00:53:15|4400.89
00:53:16|4400.89
00:53:17|4400.89
00:53:18|4400.89
00:53:18|4400.89
00:53:20|4400.89
00:53:21|4400.89
00:53:22|4401.06
00:53:23|4401.06
00:53:24|4401.06
00:53:25|4401.06
00:53:26|4401.06
00:53:27|4401.06
00:53:28|4401.06
00:53:28|4401.06
00:53:30|4401.06
00:53:30|4401.06
00:53:32|4401.06
00:53:33|4401.06
00:53:34|4401.06
00:53:34|4401.06
00:53:37|4401.06
00:53:37|4401.06
00:53:38|4401.06
00:53:39|4401.06
00:53:40|4401.06
00:53:42|4401.06
00:53:43|4401.06
00:53:44|4401.06
00:53:46|4399.87
00:53:47|4399.87
00:53:49|4399.87
00:53:49|4399.87
00:53:50|4399.87
00:53:52|4399.87
00:53:53|4399.87
00:53:54|4402.14
00:53:55|4402.14
00:53:56|4402.14
00:53:56|4402.14
00:53:58|4402.14
00:53:59|4402.14
00:54:00|4401.99
00:54:01|4401.99
00:54:03|4401.99
00:54:03|4401.99
00:54:05|4401.99
00:54:06|4401.99
00:54:07|4401.23
00:54:08|4401.23
00:54:09|4401.23
00:54:11|4401.23
00:54:11|4401.23
00:54:13|4401.23
00:54:14|4400.12
00:54:15|4400.12
00:54:16|4403.75
00:54:18|4403.75
00:54:18|4403.75
00:54:20|4405.41
00:54:21|4405.41
00:54:21|4405.41
00:54:23|4405.41
00:54:24|4405.41
00:54:25|4405.41
00:54:26|4405.41
00:54:27|4405.75
00:54:28|4405.75
00:54:28|4405.75
00:54:30|4405.75
00:54:31|4406.15
00:54:32|4406.15
00:54:34|4406.15
00:54:34|4406.15
00:54:35|4406.15
00:54:36|4406.15
00:54:37|4406.15
00:54:38|4406.15
00:54:39|4406.15
00:54:40|4406.07
00:54:41|4406.07
00:54:43|4406.07
00:54:43|4405.7
00:54:45|4405.7
00:54:47|4405.7
00:54:47|4405.7
00:54:49|4405.7
00:54:51|4405.7
00:54:51|4405.7
00:54:53|4405.7
00:54:55|4405.7
00:54:55|4405.7
00:54:56|4405.7
00:54:57|4405.7
00:54:58|4405.7
00:54:59|4405.7
00:55:00|4405.7
00:55:01|4405.7
00:55:02|4405.7
00:55:03|4405.7
00:55:05|4405.7
00:55:06|4405.7
00:55:07|4405.7
00:55:08|4406.55
00:55:09|4406.55
00:55:10|4406.55
00:55:11|4406.55
00:55:12|4406.55
00:55:13|4406.55
00:55:14|4406.55
00:55:15|4406.55
00:55:16|4406.55
00:55:17|4406.55
00:55:18|4406.55
00:55:19|4406.55
00:55:20|4406.75
00:55:21|4406.75
00:55:22|4406.75
00:55:22|4406.75
00:55:23|4406.75
00:55:25|4406.75
00:55:26|4405.7
00:55:26|4405.7
00:55:27|4405.7
00:55:29|4405.
00:55:30|4405.
00:55:31|4405.
00:55:32|4405.
00:55:32|4405.
00:55:33|4405.
00:55:35|4405.
00:55:36|4405.
00:55:37|4405.
00:55:38|4405.
00:55:38|4405.
00:55:40|4405.
00:55:41|4405.
00:55:42|4405.
00:55:43|4406.78
00:55:43|4406.78
00:55:45|4406.78
00:55:46|4406.78
00:55:47|4406.78
00:55:48|4406.78
00:55:50|4406.78
00:55:50|4406.78
00:55:51|4406.78
00:55:53|4406.78
00:55:53|4406.78
00:55:54|4406.78
00:55:56|4406.78
00:55:56|4406.78
00:55:58|4406.78
00:55:59|4406.78
00:55:59|4406.78
00:56:01|4407.62
00:56:02|4407.62
00:56:03|4407.62
00:56:04|4407.62
00:56:06|4407.78
00:56:07|4407.78
00:56:08|4407.78
00:56:09|4407.78
00:56:10|4407.78
00:56:11|4407.78
00:56:12|4406.
00:56:13|4406.
00:56:14|4406.
00:56:15|4406.
00:56:16|4406.
00:56:17|4406.84
00:56:18|4406.62
00:56:19|4406.95
00:56:20|4406.95
00:56:21|4406.95
00:56:22|4406.95
00:56:23|4406.95
00:56:24|4406.95
00:56:25|4406.95
00:56:26|4406.95
00:56:27|4406.95
00:56:28|4406.95
00:56:29|4406.95
00:56:30|4406.95
00:56:31|4406.95
00:56:32|4406.95
00:56:33|4408.74
00:56:34|4408.74
00:56:35|4408.74
00:56:36|4408.74
00:56:37|4408.74
00:56:38|4408.74
00:56:39|4408.74
00:56:40|4408.74
00:56:41|4408.74
00:56:42|4408.74
00:56:43|4408.74
00:56:44|4408.74
00:56:45|4408.74
00:56:46|4408.74
00:56:48|4408.74
00:56:49|4408.74
00:56:50|4408.74
00:56:51|4409.33
00:56:52|4409.33
00:56:53|4409.33
00:56:54|4409.33
00:56:55|4409.33
00:56:57|4409.33
00:56:57|4409.83
00:56:58|4409.83
00:56:59|4409.83
00:57:01|4409.83
00:57:01|4409.83
00:57:03|4409.83
00:57:03|4409.83
00:57:05|4409.83
00:57:07|4409.83
00:57:08|4409.83
00:57:08|4409.83
00:57:10|4409.83
00:57:11|4409.83
00:57:12|4409.83
00:57:13|4409.83
00:57:14|4409.83
00:57:15|4412.08
00:57:16|4412.08
00:57:17|4412.08
00:57:18|4412.08
00:57:19|4412.08
00:57:20|4412.08
00:57:21|4412.08
00:57:22|4412.08
00:57:23|4412.72
00:57:25|4412.72
00:57:25|4412.72
00:57:26|4412.72
00:57:27|4412.72
00:57:29|4412.72
00:57:30|4412.72
00:57:31|4412.72
00:57:32|4412.72
00:57:33|4412.72
00:57:34|4412.72
00:57:35|4412.72
00:57:36|4412.72
00:57:37|4410.77
00:57:38|4411.36
00:57:39|4411.36
00:57:40|4411.36
00:57:41|4411.36
00:57:42|4411.36
00:57:43|4411.36
00:57:44|4411.36
00:57:45|4411.36
00:57:46|4411.36
00:57:47|4410.55
00:57:48|4410.55
00:57:49|4411.08
00:57:50|4410.57
00:57:51|4410.57
00:57:53|4410.57
00:57:53|4410.57
00:57:55|4410.57
00:57:57|4410.57
00:57:57|4410.57
00:57:58|4410.57
00:57:59|4410.57
00:58:00|4410.57
00:58:02|4410.57
00:58:03|4409.7
00:58:04|4409.7
00:58:05|4409.7
00:58:06|4409.7
00:58:07|4409.7
00:58:08|4409.7
00:58:09|4409.15
00:58:10|4409.15
00:58:11|4409.81
00:58:12|4409.81
00:58:13|4409.81
00:58:14|4409.81
00:58:15|4407.88
00:58:16|4407.88
00:58:17|4409.1
00:58:18|4409.31
00:58:19|4409.31
00:58:20|4409.31
00:58:21|4409.31
00:58:22|4409.31
00:58:23|4409.31
00:58:24|4409.31
00:58:25|4410.77
00:58:27|4409.06
00:58:28|4410.34
00:58:29|4409.06
00:58:30|4409.06
00:58:31|4409.06
00:58:32|4409.06
00:58:34|4406.51
00:58:35|4406.51
00:58:36|4406.51
00:58:37|4406.51
00:58:38|4405.85
00:58:39|4405.28
00:58:40|4405.28
00:58:41|4405.28
00:58:42|4405.28
00:58:43|4405.28
00:58:44|4405.28
00:58:45|4405.28
00:58:46|4405.28
00:58:47|4405.28
00:58:48|4405.28
00:58:50|4405.28
00:58:51|4405.04
00:58:52|4405.04
00:58:54|4405.04
00:58:54|4405.04
00:58:55|4405.16
00:58:56|4405.16
00:58:57|4405.16
00:58:59|4405.16
00:59:00|4405.16
00:59:01|4405.16
00:59:02|4405.16
00:59:03|4405.16
00:59:03|4405.16
00:59:05|4403.39
00:59:07|4403.39
00:59:07|4403.39
00:59:09|4403.39
00:59:10|4403.39
00:59:11|4403.39
00:59:12|4403.39
00:59:13|4400.97
00:59:13|4400.97
00:59:14|4399.43
00:59:16|4399.43
00:59:18|4399.43
00:59:18|4400.72
00:59:19|4400.96
00:59:20|4401.4
00:59:21|4401.4
00:59:22|4401.4
00:59:23|4401.4
00:59:24|4401.88
00:59:25|4401.88
00:59:26|4401.88
00:59:28|4401.88
00:59:28|4401.88
00:59:30|4401.88
00:59:30|4401.88
00:59:32|4400.09
00:59:32|4400.09
00:59:34|4400.09
00:59:35|4399.99
00:59:36|4399.99
00:59:36|4399.99
00:59:38|4399.99
00:59:39|4399.99
00:59:40|4399.99
00:59:41|4400.09
00:59:42|4400.8
00:59:43|4401.1
00:59:43|4401.1
00:59:45|4401.1
00:59:45|4401.1
00:59:46|4402.13
00:59:48|4402.6
00:59:49|4402.6
00:59:49|4402.6
00:59:52|4402.6
00:59:53|4402.6
00:59:54|4402.6
00:59:54|4402.6
00:59:55|4402.6
00:59:57|4402.6
00:59:58|4402.6
00:59:59|4402.6
00:59:59|4402.6
01:00:01|4402.6
01:00:02|4402.6
01:00:03|4402.6
01:00:03|4402.6
01:00:06|4402.6
01:00:06|4402.6
01:00:07|4402.6
01:00:09|4402.6
01:00:10|4397.2
01:00:12|4397.2
01:00:12|4397.2
01:00:13|4397.2
01:00:15|4397.2
01:00:16|4397.2
01:00:17|4397.2
01:00:18|4397.2
01:00:19|4397.2
01:00:20|4397.2
01:00:21|4397.2
01:00:22|4397.2
01:00:23|4397.2
01:00:24|4397.71
01:00:25|4397.71
01:00:26|4397.71
01:00:27|4397.71
01:00:28|4397.71
01:00:28|4397.71
01:00:30|4397.71
01:00:31|4397.71
01:00:32|4397.71
01:00:33|4397.71
01:00:34|4397.71
01:00:34|4397.71
01:00:36|4397.71
01:00:38|4397.71
01:00:38|4397.71
01:00:39|4397.71
01:00:40|4397.71
01:00:41|4397.71
01:00:42|4397.71
01:00:43|4397.71
01:00:44|4397.71
01:00:45|4397.71
01:00:47|4397.71
01:00:47|4401.26
01:00:48|4401.26
01:00:50|4401.26
01:00:51|4401.26
01:00:52|4401.26
01:00:53|4401.26
01:00:54|4406.14
01:00:55|4406.14
01:00:56|4406.14
01:00:57|4406.14
01:00:58|4406.14
01:00:59|4406.14
01:01:01|4406.14
01:01:01|4406.14
01:01:02|4406.14
01:01:03|4406.14
01:01:05|4403.27
01:01:06|4403.26
01:01:06|4403.26
01:01:08|4400.
01:01:09|4400.
01:01:10|4400.
01:01:11|4400.
01:01:12|4400.
01:01:13|4400.
01:01:14|4400.
01:01:15|4400.
01:01:16|4400.
01:01:17|4400.
01:01:18|4400.
01:01:19|4400.
01:01:20|4400.
01:01:21|4400.
01:01:22|4400.
01:01:23|4400.
01:01:24|4400.
01:01:26|4400.
01:01:27|4400.
01:01:28|4400.
01:01:29|4400.
01:01:30|4400.
01:01:32|4400.
01:01:32|4400.
01:01:33|4400.
01:01:34|4400.
01:01:35|4400.
01:01:37|4400.
01:01:38|4400.
01:01:39|4400.
01:01:40|4400.
01:01:41|4400.
01:01:42|4400.
01:01:43|4400.
01:01:44|4400.
01:01:45|4400.
01:01:45|4400.
01:01:47|4400.38
01:01:48|4400.38
01:01:49|4400.38
01:01:50|4400.38
01:01:51|4400.38
01:01:53|4400.38
01:01:54|4400.38
01:01:54|4400.38
01:01:55|4400.38
01:01:57|4400.38
01:01:58|4400.
01:02:00|4400.
01:02:00|4400.
01:02:01|4400.
01:02:03|4400.
01:02:04|4400.
01:02:05|4400.
01:02:05|4400.
01:02:07|4400.
01:02:07|4400.
01:02:08|4400.
01:02:09|4400.
01:02:10|4400.
01:02:11|4400.
01:02:13|4400.
01:02:14|4400.
01:02:15|4400.
01:02:16|4400.
01:02:17|4400.
01:02:18|4399.56
01:02:19|4399.56
01:02:20|4399.56
01:02:21|4400.01
01:02:22|4400.01
01:02:23|4400.01
01:02:24|4400.01
01:02:25|4400.01
01:02:26|4400.01
01:02:27|4400.01
01:02:28|4400.01
01:02:29|4400.01
01:02:30|4400.01
01:02:31|4400.01
01:02:32|4400.01
01:02:33|4400.01
01:02:34|4400.01
01:02:35|4400.01
01:02:40|4400.01
01:02:40|4400.05
01:02:42|4400.05
01:02:42|4400.01
01:02:44|4400.01
01:02:45|4400.01
01:02:45|4400.01
01:02:47|4400.01
01:02:48|4400.01
01:02:49|4400.01
01:02:50|4400.01
01:02:50|4400.01
01:02:51|4400.01
01:02:52|4400.01
01:02:54|4400.01
01:02:55|4400.01
01:02:57|4400.01
01:02:58|4398.46
01:02:59|4398.46
01:03:01|4398.46
01:03:01|4398.46
01:03:03|4398.46
01:03:04|4398.46
01:03:04|4398.46
01:03:06|4398.46
01:03:07|4398.46
01:03:07|4398.46
01:03:09|4398.46
01:03:10|4398.46
01:03:11|4398.18
01:03:12|4397.88
01:03:14|4397.88
01:03:15|4397.88
01:03:15|4397.88
01:03:17|4397.88
01:03:17|4399.25
01:03:18|4399.25
01:03:20|4399.25
01:03:21|4399.68
01:03:22|4400.21
01:03:23|4399.94
01:03:24|4399.94
01:03:25|4399.94
01:03:26|4399.94
01:03:27|4399.94
01:03:28|4399.92
01:03:29|4399.92
01:03:30|4399.19
01:03:31|4399.23
01:03:32|4399.68
01:03:33|4399.68
01:03:34|4399.68
01:03:35|4399.62
01:03:37|4399.62
01:03:37|4399.62
01:03:39|4399.62
01:03:40|4399.62
01:03:41|4399.62
01:03:42|4399.62
01:03:43|4399.62
01:03:44|4399.62
01:03:45|4399.62
01:03:46|4399.4
01:03:48|4399.62
01:03:48|4400.22
01:03:50|4400.22
01:03:50|4400.91
01:03:52|4400.91
01:03:52|4402.02
01:03:54|4403.7
01:03:56|4403.7
01:03:57|4404.12
01:03:58|4405.19
01:03:59|4405.44
01:04:00|4405.45
01:04:01|4405.45
01:04:02|4404.11
01:04:03|4404.11
01:04:04|4404.11
01:04:05|4404.11
01:04:06|4405.88
01:04:08|4405.88
01:04:08|4405.88
01:04:09|4405.88
01:04:11|4405.88
01:04:11|4405.88
01:04:13|4405.88
01:04:14|4405.88
01:04:15|4405.88
01:04:16|4405.88
01:04:17|4405.88
01:04:18|4405.88
01:04:19|4405.88
01:04:20|4404.54
01:04:21|4404.54
01:04:22|4405.98
01:04:23|4406.46
01:04:24|4406.46
01:04:25|4406.46
01:04:26|4405.64
01:04:27|4405.64
01:04:28|4405.64
01:04:29|4405.64
01:04:30|4405.64
01:04:31|4405.64
01:04:33|4405.64
01:04:33|4405.64
01:04:34|4405.64
01:04:35|4405.64
01:04:36|4405.64
01:04:38|4405.64
01:04:39|4405.64
01:04:39|4405.64
01:04:41|4405.64
01:04:42|4405.64
01:04:43|4403.35
01:04:44|4403.35
01:04:45|4403.35
01:04:46|4403.35
01:04:46|4403.35
01:04:48|4403.35
01:04:49|4403.35
01:04:50|4403.35
01:04:50|4403.35
01:04:52|4403.35
01:04:52|4403.35
01:04:54|4403.35
01:04:56|4403.35
01:04:57|4403.35
01:04:58|4403.35
01:05:05|4399.77
01:05:06|4399.77
01:05:07|4399.77
01:05:09|4399.77
01:05:10|4399.77
01:05:10|4402.83
01:05:12|4402.83
01:05:13|4402.83
01:05:13|4402.83
01:05:14|4402.83
01:05:16|4402.83
01:05:17|4402.83
01:05:18|4402.83
01:05:19|4402.83
01:05:21|4402.83
01:05:22|4402.83
01:05:23|4402.83
01:05:24|4402.83
01:05:25|4403.3
01:05:26|4403.3
01:05:27|4403.3
01:05:29|4403.3
01:05:30|4403.3
01:05:31|4403.3
01:05:31|4403.3
01:05:33|4403.3
01:05:33|4403.3
01:05:34|4403.58
01:05:35|4403.58
01:05:37|4403.58
01:05:38|4403.58
01:05:39|4403.58
01:05:40|4403.58
01:05:40|4403.58
01:05:41|4403.58
01:05:42|4403.58
01:05:43|4403.58
01:05:45|4405.67
01:05:45|4405.67
01:05:46|4405.67
01:05:47|4405.67
01:05:48|4405.67
01:05:49|4405.67
01:05:50|4405.16
01:05:51|4405.16
01:05:52|4405.16
01:05:53|4405.16
01:05:55|4405.16
01:05:56|4405.16
01:05:58|4405.16
01:05:59|4405.16
01:05:59|4405.16
01:06:02|4405.05
01:06:02|4406.59
01:06:03|4406.59
01:06:05|4406.59
01:06:06|4406.59
01:06:07|4407.17
01:06:09|4408.87
01:06:10|4408.87
01:06:11|4408.87
01:06:13|4408.87
01:06:13|4408.87
01:06:14|4408.87
01:06:15|4410.13
01:06:16|4410.13
01:06:17|4411.05
01:06:18|4411.05
01:06:19|4411.05
01:06:20|4412.86
01:06:21|4413.7
01:06:23|4413.7
01:06:23|4412.43
01:06:24|4412.14
01:06:25|4412.14
01:06:26|4412.14
01:06:27|4412.14
01:06:28|4412.14
01:06:29|4413.56
01:06:31|4412.66
01:06:32|4412.66
01:06:32|4412.66
01:06:34|4412.66
01:06:34|4412.66
01:06:35|4412.66
01:06:37|4414.26
01:06:38|4414.26
01:06:38|4414.26
01:06:39|4414.26
01:06:40|4414.26
01:06:42|4414.26
01:06:42|4414.26
01:06:44|4414.26
01:06:45|4414.26
01:06:46|4417.04
01:06:47|4417.04
01:06:48|4417.04
01:06:49|4417.04
01:06:50|4417.04
01:06:50|4417.43
01:06:52|4417.43
01:06:53|4418.67
01:06:54|4418.67
01:06:55|4420.21
01:06:56|4418.44
01:06:58|4418.15
01:06:59|4418.15
01:06:59|4418.15
01:07:01|4414.97
01:07:02|4414.97
01:07:04|4419.09
01:07:05|4419.09
01:07:06|4419.09
01:07:07|4419.09
01:07:08|4419.09
01:07:09|4419.09
01:07:10|4419.09
01:07:11|4419.09
01:07:12|4419.09
01:07:13|4419.09
01:07:14|4419.09
01:07:15|4419.09
01:07:16|4419.09
01:07:18|4419.09
01:07:19|4419.09
01:07:20|4419.09
01:07:21|4419.09
01:07:22|4419.09
01:07:23|4419.09
01:07:24|4419.09
01:07:25|4418.48
01:07:27|4418.48
01:07:27|4418.48
01:07:28|4417.93
01:07:29|4417.93
01:07:30|4416.69
01:07:32|4416.69
01:07:33|4416.69
01:07:34|4416.69
01:07:35|4416.69
01:07:36|4417.8
01:07:38|4417.8
01:07:38|4416.87
01:07:40|4416.55
01:07:41|4416.55
01:07:42|4416.55
01:07:43|4416.55
01:07:44|4416.55
01:07:45|4416.55
01:07:46|4416.55
01:07:47|4416.55
01:07:48|4416.55
01:07:49|4416.55
01:07:50|4416.55
01:07:52|4416.55
01:07:53|4416.55
01:07:55|4416.55
01:07:55|4416.55
01:07:56|4416.55
01:07:57|4415.95
01:07:59|4415.95
01:08:00|4415.95
01:08:01|4415.95
01:08:03|4415.95
01:08:04|4415.95
01:08:05|4415.95
01:08:05|4415.95
01:08:08|4415.95
01:08:08|4415.95
01:08:10|4415.95
01:08:12|4415.95
01:08:12|4415.95
01:08:13|4415.95
01:08:14|4415.95
01:08:15|4415.95
01:08:16|4415.95
01:08:17|4415.95
01:08:19|4415.95
01:08:20|4415.95
01:08:21|4415.95
01:08:21|4415.95
01:08:23|4415.95
01:08:24|4415.95
01:08:25|4415.95
01:08:26|4415.95
01:08:26|4415.86
01:08:28|4415.86
01:08:29|4415.86
01:08:30|4415.86
01:08:31|4415.86
01:08:32|4415.86
01:08:32|4415.86
01:08:34|4415.86
01:08:35|4415.86
01:08:36|4415.86
01:08:37|4415.86
01:08:37|4415.86
01:08:39|4415.86
01:08:40|4415.86
01:08:41|4415.86
01:08:42|4416.51
01:08:43|4417.81
01:08:43|4417.76
01:08:45|4417.76
01:08:47|4416.11
01:08:47|4416.11
01:08:48|4416.11
01:08:50|4416.11
01:08:51|4416.11
01:08:51|4416.11
01:08:52|4416.11
01:08:53|4416.11
01:08:55|4416.11
01:08:56|4416.11
01:08:56|4416.11
01:08:57|4416.77
01:08:59|4416.35
01:09:00|4416.35
01:09:02|4416.35
01:09:03|4416.35
01:09:03|4416.35
01:09:05|4417.6
01:09:05|4417.6
01:09:07|4417.87
01:09:09|4418.1
01:09:10|4418.1
01:09:10|4418.1
01:09:12|4417.75
01:09:13|4417.75
01:09:14|4417.74
01:09:14|4418.34
01:09:15|4419.27
01:09:17|4419.73
01:09:18|4419.73
01:09:18|4419.22
01:09:20|4418.1
01:09:20|4418.1
01:09:21|4418.1
01:09:23|4418.1
01:09:23|4416.94
01:09:24|4416.94
01:09:26|4415.35
01:09:27|4415.35
01:09:28|4415.35
01:09:28|4415.35
01:09:30|4415.35
01:09:31|4414.51
01:09:32|4414.51
01:09:32|4414.51
01:09:34|4414.51
01:09:34|4414.51
01:09:35|4414.51
01:09:37|4414.51
01:09:38|4414.51
01:09:38|4414.51
01:09:39|4414.51
01:09:41|4414.51
01:09:42|4414.51
01:09:42|4414.51
01:09:43|4414.51
01:09:45|4414.51
01:09:46|4414.51
01:09:47|4414.51
01:09:47|4414.51
01:09:48|4414.51
01:09:50|4414.51
01:09:51|4414.51
01:09:51|4414.51
01:09:53|4414.51
01:09:53|4414.51
01:09:55|4414.51
01:09:56|4414.51
01:09:56|4414.51
01:09:58|4414.51
01:09:59|4414.51
01:10:00|4414.51
01:10:02|4412.8
01:10:03|4412.8
01:10:03|4412.8
01:10:05|4412.8
01:10:07|4412.8
01:10:09|4412.8
01:10:09|4412.8
01:10:10|4412.8
01:10:12|4412.8
01:10:13|4412.8
01:10:14|4412.8
01:10:15|4412.8
01:10:16|4412.8
01:10:17|4412.8
01:10:19|4412.8
01:10:19|4412.8
01:10:20|4412.8
01:10:21|4412.8
01:10:23|4412.8
01:10:23|4410.98
01:10:24|4410.98
01:10:25|4410.98
01:10:26|4410.98
01:10:27|4410.98
01:10:28|4410.98
01:10:29|4410.98
01:10:30|4412.89
01:10:31|4415.63
01:10:32|4416.18
01:10:34|4416.18
01:10:34|4416.18
01:10:35|4416.18
01:10:37|4416.18
01:10:38|4416.18
01:10:39|4416.18
01:10:40|4416.18
01:10:41|4416.18
01:10:43|4416.18
01:10:43|4416.18
01:10:44|4416.18
01:10:45|4416.18
01:10:46|4416.18
01:10:47|4416.18
01:10:48|4416.18
01:10:49|4416.18
01:10:50|4416.18
01:10:51|4416.18
01:10:52|4416.18
01:10:53|4416.18
01:10:54|4416.18
01:10:55|4416.18
01:10:56|4416.18
01:10:57|4416.18
01:10:58|4416.18
01:10:59|4416.18
01:11:01|4416.18
01:11:02|4416.18
01:11:03|4416.18
01:11:04|4416.18
01:11:05|4416.18
01:11:07|4416.18
01:11:08|4416.18
01:11:09|4416.18
01:11:11|4416.18
01:11:12|4416.18
01:11:13|4416.18
01:11:13|4416.18
01:11:14|4416.18
01:11:15|4416.18
01:11:17|4416.18
01:11:18|4412.46
01:11:18|4412.46
01:11:20|4412.46
01:11:21|4412.46
01:11:22|4412.46
01:11:22|4412.46
01:11:24|4412.46
01:11:25|4412.46
01:11:25|4412.46
01:11:26|4412.46
01:11:28|4412.46
01:11:28|4412.46
01:11:30|4412.46
01:11:31|4412.46
01:11:32|4412.46
01:11:34|4412.46
01:11:34|4410.97
01:11:35|4410.97
01:11:36|4410.97
01:11:37|4410.97
01:11:38|4410.97
01:11:39|4410.97
01:11:40|4410.97
01:11:41|4410.97
01:11:42|4410.97
01:11:43|4410.97
01:11:44|4410.99
01:11:45|4410.99
01:11:46|4410.99
01:11:47|4410.99
01:11:48|4411.14
01:11:50|4411.14
01:11:50|4411.14
01:11:51|4409.13
01:11:52|4409.13
01:11:53|4409.13
01:11:55|4409.13
01:11:55|4409.13
01:11:56|4410.42
01:11:57|4407.93
01:11:58|4407.93
01:12:00|4407.93
01:12:00|4407.93
01:12:01|4407.93
01:12:02|4407.93
01:12:03|4407.93
01:12:05|4407.93
01:12:07|4407.93
01:12:07|4407.93
01:12:09|4407.93
01:12:10|4407.93
01:12:12|4407.93
01:12:12|4407.93
01:12:14|4407.93
01:12:14|4407.93
01:12:16|4407.93
01:12:17|4407.93
01:12:18|4407.93
01:12:19|4407.93
01:12:20|4407.93
01:12:21|4407.93
01:12:22|4407.93
01:12:23|4407.93
01:12:24|4407.93
01:12:25|4407.93
01:12:26|4407.93
01:12:27|4407.93
01:12:28|4407.93
01:12:29|4407.93
01:12:30|4407.93
01:12:31|4407.93
01:12:32|4407.93
01:12:33|4407.93
01:12:34|4407.93
01:12:35|4407.93
01:12:36|4407.93
01:12:37|4407.93
01:12:38|4407.93
01:12:39|4407.93
01:12:40|4407.93
01:12:41|4407.93
01:12:42|4407.93
01:12:43|4407.93
01:12:44|4407.93
01:12:45|4409.6
01:12:46|4409.6
01:12:47|4410.33
01:12:48|4409.92
01:12:49|4409.92
01:12:50|4409.92
01:12:51|4409.92
01:12:52|4409.92
01:12:53|4409.92
01:12:54|4409.92
01:12:55|4409.92
01:12:56|4409.92
01:12:57|4409.92
01:12:58|4409.92
01:12:59|4409.92
01:13:00|4409.92
01:13:01|4409.92
01:13:03|4409.92
01:13:04|4409.92
01:13:04|4409.92
01:13:06|4409.92
01:13:08|4409.92
01:13:09|4407.65
01:13:10|4407.65
01:13:11|4407.65
01:13:12|4407.65
01:13:13|4407.65
01:13:14|4407.65
01:13:15|4407.65
01:13:16|4407.65
01:13:17|4407.65
01:13:18|4406.03
01:13:19|4406.03
01:13:20|4406.03
01:13:21|4406.03
01:13:22|4406.03
01:13:23|4406.03
01:13:24|4406.03
01:13:25|4406.03
01:13:26|4406.03
01:13:28|4406.03
01:13:28|4406.03
01:13:30|4406.03
01:13:31|4406.03
01:13:31|4406.03
01:13:33|4406.03
01:13:34|4406.03
01:13:34|4406.03
01:13:36|4406.03
01:13:36|4406.03
01:13:37|4406.03
01:13:39|4406.03
01:13:39|4406.03
01:13:41|4406.03
01:13:42|4406.03
01:13:43|4406.03
01:13:44|4406.03
01:13:45|4406.03
01:13:46|4406.03
01:13:47|4406.03
01:13:48|4407.21
01:13:49|4407.09
01:13:50|4407.09
01:13:51|4407.09
01:13:52|4407.09
01:13:53|4407.09
01:13:54|4407.09
01:13:55|4407.09
01:13:56|4407.09
01:13:57|4407.09
01:13:58|4407.09
01:13:59|4407.09
01:14:00|4407.09
01:14:01|4407.09
01:14:02|4407.09
01:14:03|4407.09
01:14:05|4407.09
01:14:06|4407.09
01:14:08|4407.09
01:14:09|4407.09
01:14:10|4407.09
01:14:10|4407.44
01:14:11|4407.44
01:14:13|4407.44
01:14:14|4407.44
01:14:14|4407.44
01:14:16|4407.6
01:14:17|4407.6
01:14:18|4407.6
01:14:19|4407.6
01:14:20|4407.6
01:14:21|4407.6
01:14:22|4407.6
01:14:24|4405.
01:14:24|4405.
01:14:25|4405.
01:14:26|4405.
01:14:28|4405.
01:14:28|4405.
01:14:29|4405.
01:14:31|4405.
01:14:31|4405.
01:14:33|4405.
01:14:34|4405.
01:14:35|4405.
01:14:36|4405.
01:14:37|4405.
01:14:38|4405.
01:14:39|4405.
01:14:40|4405.
01:14:41|4405.
01:14:42|4405.
01:14:43|4405.
01:14:44|4405.
01:14:45|4405.
01:14:46|4405.
01:14:47|4405.
01:14:48|4405.
01:14:49|4405.
01:14:50|4405.
01:14:51|4405.
01:14:52|4405.
01:14:53|4405.
01:14:54|4405.
01:14:55|4405.
01:14:56|4405.
01:14:57|4405.
01:14:58|4405.
01:14:59|4405.
01:15:00|4405.
01:15:01|4405.
01:15:02|4405.
01:15:03|4405.
01:15:05|4405.
01:15:06|4405.
01:15:07|4402.46
01:15:08|4402.46
01:15:09|4402.46
01:15:10|4402.46
01:15:12|4402.46
01:15:13|4402.46
01:15:13|4402.46
01:15:14|4402.46
01:15:16|4402.46
01:15:17|4402.46
01:15:18|4402.46
01:15:19|4402.46
01:15:20|4402.46
01:15:21|4401.51
01:15:22|4401.51
01:15:23|4402.55
01:15:24|4402.55
01:15:25|4402.55
01:15:26|4402.55
01:15:27|4402.55
01:15:28|4402.55
01:15:29|4402.55
01:15:30|4402.79
01:15:31|4402.79
01:15:32|4402.79
01:15:33|4402.79
01:15:34|4402.79
01:15:35|4402.79
01:15:36|4402.79
01:15:38|4402.92
01:15:38|4402.92
01:15:40|4402.92
01:15:41|4402.92
01:15:41|4402.92
01:15:42|4402.92
01:15:44|4402.92
01:15:45|4402.92
01:15:45|4402.92
01:15:47|4402.92
01:15:47|4402.92
01:15:49|4402.92
01:15:50|4402.92
01:15:51|4402.92
01:15:52|4402.92
01:15:53|4402.92
01:15:54|4402.92
01:15:55|4402.92
01:15:56|4404.09
01:15:57|4404.09
01:15:58|4404.09
01:15:59|4404.34
01:16:00|4404.34
01:16:01|4404.34
01:16:02|4404.34
01:16:03|4404.34
01:16:04|4404.34
01:16:05|4404.02
01:16:07|4404.02
01:16:07|4403.7
01:16:09|4403.7
01:16:09|4403.7
01:16:11|4403.7
01:16:13|4403.7
01:16:13|4403.7
01:16:15|4403.7
01:16:17|4403.7
01:16:17|4403.7
01:16:19|4403.7
01:16:19|4407.09
01:16:20|4407.09
01:16:21|4407.09
01:16:22|4407.09
01:16:23|4408.04
01:16:25|4408.04
01:16:26|4408.04
01:16:27|4408.5
01:16:27|4408.5
01:16:29|4408.5
01:16:30|4411.27
01:16:31|4411.27
01:16:32|4411.27
01:16:33|4411.27
01:16:34|4411.27
01:16:35|4410.34
01:16:36|4410.26
01:16:37|4410.26
01:16:38|4410.26
01:16:39|4410.26
01:16:40|4410.26
01:16:41|4410.26
01:16:42|4410.26
01:16:43|4410.26
01:16:44|4410.26
01:16:45|4410.26
01:16:46|4410.26
01:16:48|4411.49
01:16:49|4411.49
01:16:49|4411.49
01:16:50|4411.49
01:16:51|4411.49
01:16:52|4411.08
01:16:53|4411.08
01:16:54|4411.08
01:16:56|4409.97
01:16:56|4409.8
01:16:57|4408.77
01:16:59|4408.77
01:17:00|4407.66
01:17:01|4405.79
01:17:02|4405.79
01:17:02|4405.79
01:17:04|4405.79
01:17:05|4405.79
01:17:07|4405.79
01:17:08|4405.79
01:17:10|4410.2
01:17:11|4410.2
01:17:12|4410.2
01:17:13|4410.2
01:17:14|4410.2
01:17:15|4410.2
01:17:16|4410.2
01:17:17|4410.2
01:17:18|4410.2
01:17:19|4410.2
01:17:20|4410.2
01:17:21|4410.2
01:17:23|4410.2
01:17:23|4410.2
01:17:24|4410.2
01:17:25|4410.2
01:17:27|4409.47
01:17:27|4409.47
01:17:29|4409.47
01:17:30|4409.47
01:17:31|4409.47
01:17:32|4409.47
01:17:33|4409.47
01:17:35|4409.47
01:17:35|4409.47
01:17:37|4407.75
01:17:38|4407.75
01:17:39|4407.75
01:17:40|4407.75
01:17:40|4407.75
01:17:41|4407.75
01:17:43|4407.75
01:17:44|4407.75
01:17:44|4407.75
01:17:46|4407.75
01:17:47|4409.68
01:17:47|4409.68
01:17:50|4409.68
01:17:50|4409.68
01:17:51|4409.68
01:17:52|4409.68
01:17:53|4409.68
01:17:54|4409.68
01:17:56|4409.68
01:17:57|4409.68
01:17:58|4409.68
01:17:59|4409.68
01:18:00|4409.68
01:18:01|4409.68
01:18:02|4409.68
01:18:03|4409.68
01:18:04|4409.68
01:18:05|4409.68
01:18:06|4409.68
01:18:07|4410.22
01:18:09|4412.72
01:18:09|4413.31
01:18:10|4413.31
01:18:11|4413.31
01:18:13|4413.31
01:18:15|4413.84
01:18:15|4414.08
01:18:16|4414.08
01:18:17|4414.08
01:18:18|4414.08
01:18:19|4414.34
01:18:20|4414.34
01:18:22|4414.34
01:18:22|4414.34
01:18:24|4414.34
01:18:25|4414.34
01:18:26|4414.34
01:18:27|4414.34
01:18:27|4414.34
01:18:30|4416.18
01:18:30|4416.69
01:18:32|4416.64
01:18:33|4416.65
01:18:33|4416.65
01:18:35|4416.65
01:18:37|4416.65
01:18:38|4416.65
01:18:38|4416.65
01:18:39|4416.65
01:18:40|4416.65
01:18:41|4414.59
01:18:43|4414.59
01:18:43|4414.59
01:18:44|4414.59
01:18:45|4414.59
01:18:46|4414.43
01:18:47|4414.43
01:18:48|4414.43
01:18:49|4414.43
01:18:50|4414.43
01:18:51|4417.56
01:18:52|4416.65
01:18:53|4417.41
01:18:54|4417.42
01:18:55|4417.42
01:18:56|4417.42
01:18:57|4417.63
01:18:58|4419.32
01:19:00|4419.32
01:19:00|4419.32
01:19:02|4419.32
01:19:03|4418.38
01:19:04|4418.38
01:19:05|4418.38
01:19:05|4418.38
01:19:07|4420.43
01:19:09|4420.75
01:19:10|4420.75
01:19:12|4422.46
01:19:12|4420.15
01:19:13|4422.47
01:19:14|4422.47
01:19:15|4422.47
01:19:16|4422.09
01:19:17|4422.09
01:19:18|4422.09
01:19:19|4422.09
01:19:21|4419.22
01:19:22|4419.22
01:19:23|4419.22
01:19:24|4419.22
01:19:25|4419.22
01:19:27|4417.72
01:19:27|4417.72
01:19:29|4417.72
01:19:30|4417.72
01:19:32|4417.72
01:19:33|4422.36
01:19:34|4422.36
01:19:35|4422.36
01:19:36|4422.36
01:19:38|4422.36
01:19:38|4422.36
01:19:39|4422.36
01:19:40|4422.36
01:19:41|4422.36
01:19:42|4422.36
01:19:43|4422.36
01:19:44|4422.36
01:19:45|4422.36
01:19:46|4422.36
01:19:47|4422.8
01:19:49|4422.8
01:19:50|4422.8
01:19:51|4422.8
01:19:52|4422.8
01:19:53|4422.8
01:19:55|4422.8
01:19:55|4422.8
01:19:56|4422.8
01:19:57|4422.8
01:19:58|4422.8
01:19:59|4422.8
01:20:00|4422.8
01:20:01|4422.8
01:20:02|4422.8
01:20:04|4422.8
01:20:04|4422.8
01:20:06|4422.8
01:20:06|4421.88
01:20:08|4423.08
01:20:08|4423.08
01:20:10|4423.08
01:20:12|4423.08
01:20:12|4423.08
01:20:14|4423.08
01:20:15|4422.03
01:20:16|4422.03
01:20:17|4422.03
01:20:17|4422.03
01:20:20|4422.03
01:20:20|4422.03
01:20:21|4422.03
01:20:23|4422.03
01:20:23|4422.03
01:20:24|4422.03
01:20:25|4422.03
01:20:26|4422.03
01:20:27|4422.03
01:20:28|4422.03
01:20:29|4422.03
01:20:31|4422.03
01:20:31|4422.03
01:20:34|4422.03
01:20:35|4422.03
01:20:35|4422.03
01:20:37|4422.03
01:20:38|4422.03
01:20:39|4422.03
01:20:40|4422.03
01:20:41|4422.03
01:20:42|4422.03
01:20:43|4422.03
01:20:45|4423.87
01:20:45|4423.87
01:20:46|4423.87
01:20:47|4423.87
01:20:48|4423.87
01:20:49|4423.87
01:20:50|4423.87
01:20:51|4423.87
01:20:52|4423.87
01:20:53|4423.87
01:20:54|4423.87
01:20:56|4423.87
01:20:57|4423.87
01:20:58|4423.87
01:20:58|4423.87
01:21:00|4423.87
01:21:00|4423.87
01:21:02|4421.57
01:21:04|4421.78
01:21:04|4421.78
01:21:05|4421.78
01:21:06|4421.78
01:21:07|4421.78
01:21:08|4422.35
01:21:09|4422.35
01:21:10|4422.68
01:21:13|4422.69
01:21:13|4422.92
01:21:15|4422.93
01:21:16|4423.55
01:21:17|4423.55
01:21:18|4423.55
01:21:19|4423.55
01:21:20|4423.55
01:21:21|4423.52
01:21:22|4423.55
01:21:23|4423.55
01:21:24|4423.55
01:21:24|4423.55
01:21:25|4423.55
01:21:27|4423.55
01:21:27|4423.55
01:21:29|4423.55
01:21:30|4423.55
01:21:32|4423.55
01:21:32|4423.55
01:21:33|4423.55
01:21:34|4424.88
01:21:35|4424.88
01:21:37|4424.88
01:21:38|4424.88
01:21:38|4424.88
01:21:40|4424.88
01:21:41|4424.98
01:21:41|4424.98
01:21:43|4424.98
01:21:43|4424.98
01:21:45|4424.98
01:21:45|4425.54
01:21:46|4425.54
01:21:47|4425.54
01:21:48|4425.54
01:21:49|4425.54
01:21:51|4425.54
01:21:52|4425.54
01:21:52|4425.54
01:21:54|4425.6
01:21:55|4426.14
01:21:57|4426.14
01:21:57|4426.14
01:21:58|4426.14
01:21:59|4426.14
01:22:00|4426.14
01:22:01|4426.14
01:22:02|4426.14
01:22:03|4426.14
01:22:04|4426.14
01:22:05|4426.14
01:22:07|4426.14
01:22:07|4426.14
01:22:08|4426.14
01:22:09|4424.81
01:22:10|4424.81
01:22:12|4424.81
01:22:14|4424.81
01:22:14|4424.81
01:22:15|4424.81
01:22:16|4424.81
01:22:17|4424.81
01:22:18|4424.81
01:22:19|4424.81
01:22:20|4428.35
01:22:21|4428.35
01:22:23|4426.94
01:22:23|4426.94
01:22:24|4426.94
01:22:25|4426.94
01:22:26|4426.94
01:22:28|4426.94
01:22:28|4429.88
01:22:29|4429.88
01:22:30|4429.88
01:22:31|4429.24
01:22:32|4432.11
01:22:33|4432.11
01:22:34|4432.11
01:22:35|4432.11
01:22:36|4432.11
01:22:37|4432.11
01:22:38|4432.11
01:22:39|4432.11
01:22:40|4432.11
01:22:41|4431.84
01:22:42|4431.84
01:22:44|4431.84
01:22:44|4431.84
01:22:45|4432.11
01:22:46|4432.11
01:22:48|4432.11
01:22:49|4432.13
01:22:50|4432.13
01:22:51|4432.13
01:22:52|4432.13
01:22:53|4432.13
01:22:54|4432.13
01:22:55|4432.13
01:22:56|4432.13
01:22:57|4432.13
01:22:58|4432.13
01:22:59|4432.13
01:23:00|4432.13
01:23:01|4432.13
01:23:02|4433.8
01:23:03|4433.8
01:23:04|4432.
01:23:05|4432.
01:23:06|4431.01
01:23:07|4431.01
01:23:08|4431.01
01:23:09|4431.
01:23:10|4431.
01:23:11|4431.
01:23:12|4430.36
01:23:14|4430.36
01:23:14|4430.36
01:23:15|4430.36
01:23:16|4430.36
01:23:18|4430.36
01:23:20|4430.98
01:23:21|4430.98
01:23:22|4430.98
01:23:23|4430.98
01:23:24|4428.88
01:23:26|4428.88
01:23:26|4428.88
01:23:27|4428.88
01:23:28|4428.88
01:23:29|4426.53
01:23:30|4426.53
01:23:31|4426.53
01:23:32|4426.53
01:23:33|4426.12
01:23:35|4426.12
01:23:36|4426.12
01:23:38|4426.12
01:23:39|4426.12
01:23:39|4426.12
01:23:40|4426.12
01:23:42|4429.37
01:23:42|4429.37
01:23:44|4429.37
01:23:45|4429.37
01:23:45|4429.37
01:23:46|4429.37
01:23:48|4429.37
01:23:48|4429.37
01:23:50|4429.37
01:23:51|4429.36
01:23:52|4429.36
01:23:53|4429.36
01:23:54|4429.36
01:23:55|4429.36
01:23:56|4429.36
01:23:57|4429.36
01:23:58|4429.36
01:23:59|4429.36
01:24:00|4429.36
01:24:01|4429.36
01:24:02|4427.32
01:24:03|4427.32
01:24:04|4427.32
01:24:05|4427.32
01:24:06|4424.75
01:24:07|4424.75
01:24:08|4424.75
01:24:09|4424.75
01:24:10|4424.75
01:24:11|4424.75
01:24:12|4424.75
01:24:13|4424.75
01:24:14|4424.75
01:24:15|4422.94
01:24:16|4422.94
01:24:18|4422.55
01:24:19|4422.69
01:24:20|4422.69
01:24:21|4422.69
01:24:22|4422.69
01:24:23|4420.58
01:24:25|4420.58
01:24:26|4420.58
01:24:27|4420.58
01:24:27|4420.58
01:24:29|4420.58
01:24:30|4420.58
01:24:31|4420.58
01:24:31|4420.58
01:24:33|4420.58
01:24:34|4420.58
01:24:34|4420.58
01:24:35|4420.58
01:24:37|4420.58
01:24:38|4420.58
01:24:40|4420.58
01:24:41|4420.58
01:24:41|4420.58
01:24:42|4420.58
01:24:44|4423.89
01:24:45|4423.89
01:24:46|4423.89
01:24:47|4423.89
01:24:48|4423.89
01:24:49|4423.89
01:24:50|4423.89
01:24:51|4423.89
01:24:52|4423.89
01:24:53|4423.89
01:24:54|4423.89
01:24:55|4423.89
01:24:56|4423.89
01:24:58|4423.89
01:24:59|4423.89
01:25:00|4423.89
01:25:01|4423.89
01:25:02|4423.89
01:25:03|4423.89
01:25:04|4423.89
01:25:05|4423.89
01:25:05|4423.89
01:25:07|4423.89
01:25:07|4423.89
01:25:08|4423.89
01:25:09|4423.89
01:25:10|4423.89
01:25:11|4423.89
01:25:13|4418.68
01:25:13|4418.68
01:25:14|4418.68
01:25:16|4418.68
01:25:17|4418.68
01:25:18|4418.68
01:25:19|4418.68
01:25:20|4418.09
01:25:21|4418.09
01:25:22|4418.09
01:25:24|4418.09
01:25:25|4416.12
01:25:25|4416.12
01:25:27|4416.12
01:25:27|4416.12
01:25:28|4416.87
01:25:29|4416.87
01:25:30|4416.87
01:25:32|4416.87
01:25:33|4417.57
01:25:33|4417.57
01:25:35|4417.57
01:25:35|4417.57
01:25:37|4417.57
01:25:38|4417.57
01:25:39|4417.57
01:25:41|4417.57
01:25:42|4417.57
01:25:43|4417.57
01:25:44|4417.57
01:25:44|4417.57
01:25:45|4417.57
01:25:47|4415.71
01:25:48|4415.71
01:25:49|4415.71
01:25:50|4416.06
01:25:50|4416.06
01:25:52|4417.36
01:25:52|4417.36
01:25:54|4417.36
01:25:54|4417.36
01:25:56|4417.36
01:25:57|4417.36
01:25:57|4417.36
01:25:59|4417.36
01:25:59|4417.36
01:26:00|4417.13
01:26:02|4417.13
01:26:02|4417.13
01:26:03|4417.13
01:26:05|4417.13
01:26:06|4417.13
01:26:07|4417.13
01:26:08|4417.13
01:26:09|4417.13
01:26:10|4417.13
01:26:11|4417.13
01:26:12|4417.13
01:26:13|4417.13
01:26:13|4417.13
01:26:15|4415.
01:26:17|4415.
01:26:18|4415.
01:26:19|4415.
01:26:20|4415.
01:26:21|4415.
01:26:22|4415.
01:26:23|4415.
01:26:23|4415.
01:26:25|4414.32
01:26:26|4414.1
01:26:27|4414.1
01:26:27|4414.1
01:26:29|4414.1
01:26:29|4414.1
01:26:31|4414.1
01:26:32|4414.1
01:26:33|4415.79
01:26:34|4415.79
01:26:35|4415.79
01:26:36|4415.79
01:26:36|4415.79
01:26:38|4415.79
01:26:39|4415.79
01:26:40|4415.79
01:26:41|4415.79
01:26:41|4415.79
01:26:44|4415.79
01:26:44|4415.79
01:26:45|4415.79
01:26:46|4415.79
01:26:47|4415.79
01:26:48|4415.79
01:26:49|4415.79
01:26:50|4415.79
01:26:51|4415.79
01:26:52|4415.79
01:26:53|4419.85
01:26:55|4419.85
01:26:55|4419.85
01:26:56|4419.85
01:26:57|4419.85
01:26:58|4419.85
01:27:00|4419.85
01:27:00|4419.85
01:27:01|4419.85
01:27:02|4419.85
01:27:03|4419.85
01:27:05|4419.85
01:27:05|4419.85
01:27:06|4419.85
01:27:07|4419.85
01:27:08|4419.85
01:27:10|4419.85
01:27:11|4419.85
01:27:11|4419.85
01:27:12|4419.85
01:27:13|4419.85
01:27:15|4419.85
01:27:16|4419.85
01:27:18|4419.85
01:27:18|4419.85
01:27:19|4419.85
01:27:21|4419.85
01:27:23|4419.85
01:27:24|4419.75
01:27:25|4419.75
01:27:26|4419.75
01:27:28|4419.75
01:27:29|4419.75
01:27:30|4419.75
01:27:31|4419.75
01:27:32|4419.75
01:27:33|4419.75
01:27:34|4419.75
01:27:35|4419.75
01:27:36|4419.75
01:27:37|4419.75
01:27:38|4419.75
01:27:39|4419.75
01:27:40|4419.75
01:27:41|4419.75
01:27:42|4419.75
01:27:43|4419.75
01:27:44|4419.75
01:27:45|4419.75
01:27:46|4419.75
01:27:47|4419.75
01:27:48|4419.75
01:27:49|4419.75
01:27:50|4419.75
01:27:51|4420.64
01:27:52|4420.64
01:27:53|4420.64
01:27:54|4420.64
01:27:55|4420.64
01:27:56|4420.64
01:27:57|4420.64
01:27:58|4420.64
01:27:59|4420.64
01:28:00|4420.64
01:28:01|4420.64
01:28:02|4420.87
01:28:03|4420.87
01:28:05|4420.87
01:28:05|4420.87
01:28:06|4420.87
01:28:07|4420.87
01:28:08|4420.87
01:28:09|4420.87
01:28:10|4420.87
01:28:11|4419.81
01:28:12|4419.81
01:28:13|4419.81
01:28:14|4419.81
01:28:15|4419.81
01:28:16|4419.81
01:28:17|4419.81
01:28:18|4419.81
01:28:20|4419.81
01:28:22|4419.81
01:28:23|4419.81
01:28:24|4419.81
01:28:24|4419.81
01:28:25|4419.81
01:28:27|4419.81
01:28:28|4419.81
01:28:29|4418.8
01:28:31|4417.6
01:28:32|4417.6
01:28:32|4417.6
01:28:34|4417.6
01:28:35|4417.6
01:28:36|4415.79
01:28:37|4415.79
01:28:39|4415.79
01:28:39|4415.79
01:28:41|4415.79
01:28:42|4415.79
01:28:43|4415.79
01:28:43|4415.79
01:28:45|4415.79
01:28:46|4415.79
01:28:47|4415.79
01:28:48|4415.79
01:28:49|4415.79
01:28:50|4415.79
01:28:52|4415.02
01:28:52|4415.02
01:28:53|4415.02
01:28:55|4415.02
01:28:56|4415.02
01:28:57|4415.02
01:28:58|4415.02
01:28:59|4415.02
01:29:00|4415.02
01:29:01|4415.02
01:29:03|4415.02
01:29:04|4415.01
01:29:05|4415.01
01:29:06|4415.01
01:29:07|4415.
01:29:08|4415.
01:29:09|4415.
01:29:10|4415.
01:29:11|4415.
01:29:12|4415.
01:29:13|4415.
01:29:14|4413.71
01:29:15|4413.71
01:29:16|4413.71
01:29:17|4413.71
01:29:18|4413.71
01:29:20|4415.04
01:29:21|4415.04
01:29:22|4415.04
01:29:24|4415.04
01:29:24|4415.04
01:29:25|4415.04
01:29:27|4415.04
01:29:27|4415.04
01:29:29|4414.17
01:29:30|4409.88
01:29:31|4411.63
01:29:32|4411.63
01:29:33|4411.63
01:29:34|4411.63
01:29:35|4411.63
01:29:36|4411.63
01:29:37|4411.63
01:29:38|4411.63
01:29:39|4411.63
01:29:40|4411.57
01:29:42|4411.57
01:29:43|4411.57
01:29:43|4411.57
01:29:45|4412.54
01:29:45|4413.68
01:29:47|4413.68
01:29:48|4413.68
01:29:49|4413.68
01:29:49|4413.68
01:29:51|4413.68
01:29:52|4413.68
01:29:53|4414.82
01:29:54|4414.82
01:29:54|4414.82
01:29:56|4414.82
01:29:57|4414.82
01:29:58|4414.82
01:29:58|4414.82
01:30:00|4415.11
01:30:02|4412.9
01:30:02|4413.82
01:30:04|4413.82
01:30:04|4413.58
01:30:06|4413.58
01:30:07|4412.36
01:30:07|4412.36
01:30:09|4412.36
01:30:10|4412.36
01:30:11|4412.36
01:30:12|4412.36
01:30:13|4412.36
01:30:14|4412.36
01:30:15|4409.89
01:30:16|4409.89
01:30:17|4409.89
01:30:18|4409.89
01:30:20|4409.89
01:30:21|4409.89
01:30:23|4409.89
01:30:24|4409.89
01:30:25|4409.89
01:30:26|4409.89
01:30:27|4409.89
01:30:28|4409.89
01:30:29|4409.3
01:30:30|4409.3
01:30:32|4409.3
01:30:33|4409.3
01:30:34|4409.3
01:30:35|4409.3
01:30:36|4409.3
01:30:36|4409.3
01:30:38|4409.3
01:30:39|4409.3
01:30:40|4409.3
01:30:42|4410.09
01:30:43|4410.09
01:30:44|4410.09
01:30:45|4410.09
01:30:46|4410.09
01:30:47|4410.09
01:30:48|4410.09
01:30:49|4410.09
01:30:50|4410.09
01:30:51|4410.09
01:30:52|4410.09
01:30:53|4410.09
01:30:54|4410.09
01:30:55|4410.09
01:30:56|4412.7
01:30:57|4412.7
01:30:58|4412.7
01:30:59|4412.7
01:31:00|4412.7
01:31:01|4412.7
01:31:03|4412.7
01:31:04|4414.67
01:31:04|4414.67
01:31:06|4414.67
01:31:07|4414.67
01:31:08|4414.67
01:31:09|4414.67
01:31:09|4414.67
01:31:11|4414.67
01:31:12|4414.67
01:31:13|4414.67
01:31:14|4414.67
01:31:14|4414.67
01:31:17|4414.67
01:31:17|4414.67
01:31:18|4414.67
01:31:19|4414.67
01:31:20|4414.67
01:31:21|4414.67
01:31:23|4414.67
01:31:24|4414.67
01:31:25|4414.67
01:31:26|4414.67
01:31:27|4414.67
01:31:28|4414.67
01:31:29|4414.67
01:31:30|4414.67
01:31:31|4415.02
01:31:32|4415.02
01:31:33|4415.02
01:31:34|4415.02
01:31:35|4415.02
01:31:36|4415.02
01:31:37|4415.02
01:31:38|4415.02
01:31:39|4415.02
01:31:40|4415.02
01:31:41|4415.02
01:31:42|4415.02
01:31:43|4415.02
01:31:44|4415.02
01:31:45|4415.02
01:31:46|4415.02
01:31:47|4415.02
01:31:48|4415.02
01:31:49|4415.02
01:31:50|4415.02
01:31:51|4415.02
01:31:52|4415.02
01:31:53|4415.02
01:31:54|4415.02
01:31:55|4415.02
01:31:56|4415.02
01:31:57|4415.02
01:31:58|4415.02
01:31:59|4415.02
01:32:00|4415.02
01:32:01|4415.02
01:32:02|4415.02
01:32:03|4415.02
01:32:04|4415.02
01:32:05|4415.02
01:32:06|4415.02
01:32:07|4415.02
01:32:08|4415.02
01:32:09|4415.02
01:32:10|4415.02
01:32:12|4415.02
01:32:12|4415.02
01:32:13|4415.02
01:32:14|4415.02
01:32:15|4415.02
01:32:16|4415.02
01:32:17|4415.02
01:32:18|4415.02
01:32:19|4415.02
01:32:20|4415.02
01:32:21|4415.02
01:32:23|4415.02
01:32:23|4415.02
01:32:26|4415.02
01:32:26|4415.02
01:32:27|4415.02
01:32:28|4415.02
01:32:29|4417.96
01:32:30|4417.96
01:32:31|4417.96
01:32:32|4417.96
01:32:33|4417.96
01:32:34|4417.96
01:32:35|4417.96
01:32:36|4417.96
01:32:37|4417.96
01:32:38|4417.96
01:32:39|4417.96
01:32:40|4420.13
01:32:41|4420.13
01:32:43|4420.13
01:32:44|4420.13
01:32:45|4420.13
01:32:46|4420.13
01:32:46|4420.13
01:32:48|4420.13
01:32:50|4420.13
01:32:51|4420.13
01:32:53|4420.13
01:32:53|4420.13
01:32:54|4420.13
01:32:55|4420.13
01:32:56|4420.13
01:32:57|4420.13
01:32:58|4420.13
01:32:59|4420.13
01:33:01|4420.13
01:33:02|4420.13
01:33:02|4420.13
01:33:03|4420.13
01:33:05|4420.13
01:33:06|4420.13
01:33:06|4420.13
01:33:07|4420.13
01:33:09|4420.13
01:33:09|4420.13
01:33:11|4420.13
01:33:12|4420.13
01:33:13|4420.13
01:33:14|4420.13
01:33:15|4420.13
01:33:15|4420.13
01:33:17|4420.13
01:33:18|4420.13
01:33:19|4420.13
01:33:20|4420.13
01:33:21|4420.13
01:33:22|4420.13
01:33:23|4420.13
01:33:25|4420.13
01:33:26|4420.13
01:33:27|4420.13
01:33:28|4420.13
01:33:29|4420.13
01:33:30|4420.13
01:33:31|4420.13
01:33:32|4420.13
01:33:33|4420.13
01:33:34|4420.13
01:33:35|4420.13
01:33:36|4420.13
01:33:37|4420.13
01:33:38|4420.13
01:33:39|4420.13
01:33:40|4420.13
01:33:41|4420.13
01:33:42|4420.13
01:33:43|4420.13
01:33:44|4420.13
01:33:45|4420.13
01:33:46|4420.13
01:33:47|4420.13
01:33:48|4420.13
01:33:50|4420.13
01:33:51|4420.13
01:33:51|4420.13
01:33:53|4420.13
01:33:53|4420.13
01:33:54|4420.13
01:33:56|4420.13
01:33:57|4420.13
01:33:58|4420.13
01:33:59|4417.13
01:34:00|4417.13
01:34:01|4417.13
01:34:02|4417.13
01:34:03|4417.13
01:34:04|4417.13
01:34:06|4417.13
01:34:06|4417.13
01:34:07|4417.13
01:34:08|4417.13
01:34:09|4417.13
01:34:10|4417.68
01:34:11|4417.68
01:34:12|4417.68
01:34:13|4417.68
01:34:14|4417.68
01:34:15|4417.68
01:34:16|4417.68
01:34:17|4417.68
01:34:19|4417.68
01:34:19|4417.68
01:34:22|4417.68
01:34:22|4417.68
01:34:23|4417.68
01:34:25|4417.68
01:34:26|4417.68
01:34:27|4417.68
01:34:27|4417.68
01:34:29|4417.68
01:34:30|4417.68
01:34:32|4417.68
01:34:33|4417.68
01:34:35|4417.68
01:34:36|4417.68
01:34:36|4417.68
01:34:38|4417.68
01:34:38|4417.68
01:34:39|4417.68
01:34:41|4417.68
01:34:42|4420.22
01:34:43|4420.22
01:34:44|4420.22
01:34:45|4420.22
01:34:47|4420.22
01:34:48|4420.22
01:34:49|4420.22
01:34:49|4420.22
01:34:50|4420.22
01:34:52|4420.22
01:34:53|4420.22
01:34:54|4420.22
01:34:55|4420.22
01:34:56|4420.22
01:34:57|4420.22
01:34:58|4420.22
01:34:59|4420.22
01:35:00|4420.22
01:35:01|4420.22
01:35:02|4420.22
01:35:03|4420.22
01:35:04|4420.22
01:35:05|4420.22
01:35:06|4420.22
01:35:07|4420.22
01:35:08|4420.22
01:35:10|4420.22
01:35:10|4420.22
01:35:11|4420.22
01:35:12|4420.22
01:35:13|4420.22
01:35:14|4420.22
01:35:15|4420.22
01:35:16|4420.22
01:35:17|4420.22
01:35:18|4420.22
01:35:19|4420.22
01:35:20|4420.22
01:35:21|4420.22
01:35:22|4420.22
01:35:23|4420.22
01:35:24|4420.22
01:35:26|4420.22
01:35:27|4420.22
01:35:29|4420.94
01:35:30|4420.94
01:35:31|4420.94
01:35:32|4420.94
01:35:33|4420.94
01:35:34|4420.94
01:35:34|4420.94
01:35:35|4420.94
01:35:37|4420.94
01:35:37|4421.05
01:35:39|4421.05
01:35:40|4421.05
01:35:41|4421.05
01:35:41|4421.05
01:35:42|4421.05
01:35:44|4421.05
01:35:44|4421.05
01:35:46|4421.05
01:35:47|4421.05
01:35:48|4421.05
01:35:50|4421.05
01:35:50|4421.05
01:35:51|4421.05
01:35:52|4421.05
01:35:53|4421.05
01:35:54|4421.05
01:35:55|4421.05
01:35:56|4421.05
01:35:57|4418.59
01:35:59|4418.59
01:36:00|4418.59
01:36:00|4418.59
01:36:01|4418.59
01:36:02|4418.59
01:36:03|4418.59
01:36:05|4418.59
01:36:05|4417.62
01:36:07|4417.62
01:36:08|4417.62
01:36:09|4417.62
01:36:09|4417.62
01:36:10|4417.62
01:36:11|4417.62
01:36:12|4417.62
01:36:13|4417.62
01:36:15|4417.62
01:36:16|4417.62
01:36:17|4417.62
01:36:18|4417.62
01:36:19|4417.62
01:36:20|4417.62
01:36:21|4417.62
01:36:22|4417.62
01:36:23|4417.62
01:36:25|4417.62
01:36:26|4417.62
01:36:27|4417.62
01:36:29|4417.62
01:36:29|4417.62
01:36:31|4417.62
01:36:31|4416.95
01:36:33|4416.95
01:36:33|4416.95
01:36:35|4416.95
01:36:36|4416.95
01:36:36|4416.95
01:36:38|4416.95
01:36:38|4416.95
01:36:40|4416.95
01:36:41|4416.95
01:36:42|4416.95
01:36:43|4416.95
01:36:44|4416.95
01:36:45|4416.95
01:36:46|4416.95
01:36:47|4416.95
01:36:48|4416.95
01:36:49|4416.95
01:36:51|4416.95
01:36:52|4416.95
01:36:53|4416.95
01:36:53|4416.95
01:36:55|4416.95
01:36:56|4418.48
01:36:57|4418.02
01:36:58|4418.02
01:36:59|4419.52
01:37:00|4419.52
01:37:02|4419.52
01:37:02|4419.52
01:37:03|4419.52
01:37:05|4419.52
01:37:06|4419.52
01:37:07|4419.52
01:37:07|4419.52
01:37:10|4419.52
01:37:11|4419.52
01:37:11|4419.52
01:37:12|4419.52
01:37:13|4419.52
01:37:14|4419.52
01:37:15|4419.52
01:37:16|4419.52
01:37:17|4419.52
01:37:18|4419.52
01:37:19|4419.52
01:37:20|4419.52
01:37:21|4419.52
01:37:22|4419.52
01:37:23|4419.52
01:37:24|4419.52
01:37:25|4419.52
01:37:26|4419.52
01:37:27|4419.52
01:37:29|4419.52
01:37:30|4419.52
01:37:31|4419.52
01:37:32|4419.52
01:37:33|4419.52
01:37:35|4419.52
01:37:35|4422.85
01:37:37|4422.85
01:37:38|4422.85
01:37:39|4423.07
01:37:40|4423.07
01:37:41|4423.07
01:37:42|4423.07
01:37:43|4423.07
01:37:47|4423.07
01:37:48|4423.07
01:37:49|4423.07
01:37:50|4423.07
01:37:51|4423.07
01:37:52|4423.07
01:37:53|4423.07
01:37:54|4423.07
01:37:55|4423.07
01:37:57|4423.07
01:37:58|4423.07
01:37:58|4423.07
01:37:59|4423.07
01:38:01|4423.07
01:38:02|4423.07
01:38:03|4421.24
01:38:03|4421.24
01:38:05|4421.24
01:38:06|4421.24
01:38:07|4421.24
01:38:08|4421.24
01:38:09|4421.24
01:38:10|4421.24
01:38:11|4421.24
01:38:12|4421.24
01:38:13|4421.24
01:38:14|4421.24
01:38:15|4421.24
01:38:16|4421.24
01:38:17|4421.24
01:38:18|4421.24
01:38:19|4421.24
01:38:20|4421.24
01:38:21|4421.24
01:38:22|4421.24
01:38:23|4421.24
01:38:24|4421.24
01:38:25|4421.24
01:38:26|4421.24
01:38:27|4421.24
01:38:29|4421.24
01:38:30|4421.24
01:38:31|4421.24
01:38:33|4421.24
01:38:34|4421.24
01:38:35|4421.24
01:38:35|4421.24
01:38:37|4423.09
01:38:37|4423.09
01:38:39|4423.09
01:38:40|4423.09
01:38:41|4423.09
01:38:42|4423.09
01:38:43|4423.09
01:38:44|4423.09
01:38:45|4423.09
01:38:46|4423.09
01:38:47|4423.09
01:38:48|4423.09
01:38:49|4422.64
01:38:51|4422.64
01:38:52|4422.64
01:38:54|4422.64
01:38:55|4422.64
01:38:55|4422.64
01:38:56|4422.64
01:38:58|4422.64
01:38:59|4422.64
01:39:00|4422.64
01:39:01|4422.64
01:39:02|4422.64
01:39:03|4422.64
01:39:04|4422.64
01:39:05|4422.64
01:39:06|4422.64
01:39:07|4422.64
01:39:08|4422.64
01:39:09|4422.64
01:39:10|4422.64
01:39:11|4422.64
01:39:12|4422.64
01:39:13|4422.64
01:39:14|4422.64
01:39:15|4422.64
01:39:16|4422.64
01:39:17|4422.64
01:39:18|4422.64
01:39:19|4422.64
01:39:20|4422.64
01:39:21|4422.64
01:39:22|4422.64
01:39:23|4422.64
01:39:24|4422.64
01:39:25|4422.64
01:39:27|4422.64
01:39:28|4422.64
01:39:28|4415.9
01:39:29|4415.9
01:39:32|4415.9
01:39:33|4415.9
01:39:34|4415.9
01:39:35|4415.9
01:39:36|4415.9
01:39:37|4415.9
01:39:37|4415.9
01:39:39|4415.9
01:39:40|4415.9
01:39:41|4414.72
01:39:42|4414.72
01:39:44|4414.72
01:39:44|4414.72
01:39:45|4414.72
01:39:46|4414.72
01:39:47|4414.72
01:39:48|4414.72
01:39:49|4414.72
01:39:50|4414.72
01:39:51|4414.72
01:39:52|4414.72
01:39:54|4414.72
01:39:55|4412.53
01:39:56|4412.53
01:39:57|4412.53
01:39:58|4412.53
01:39:59|4412.53
01:40:00|4412.53
01:40:01|4412.53
01:40:02|4412.53
01:40:04|4412.53
01:40:04|4412.53
01:40:06|4412.53
01:40:07|4412.53
01:40:08|4412.53
01:40:09|4412.53
01:40:10|4412.53
01:40:11|4412.53
01:40:12|4412.53
01:40:13|4412.53
01:40:14|4412.53
01:40:15|4412.53
01:40:16|4412.53
01:40:17|4412.53
01:40:18|4412.53
01:40:20|4412.53
01:40:20|4412.53
01:40:22|4412.53
01:40:22|4412.53
01:40:24|4412.53
01:40:24|4412.53
01:40:26|4412.53
01:40:27|4412.53
01:40:27|4412.53
01:40:29|4412.53
01:40:30|4412.53
01:40:31|4412.53
01:40:33|4412.53
01:40:33|4412.53
01:40:34|4412.53
01:40:35|4412.53
01:40:36|4412.53
01:40:37|4412.53
01:40:39|4412.53
01:40:40|4412.53
01:40:42|4412.53
01:40:42|4412.53
01:40:44|4412.53
01:40:44|4412.53
01:40:46|4412.53
01:40:46|4412.53
01:40:47|4412.53
01:40:49|4412.53
01:40:50|4412.53
01:40:51|4412.53
01:40:53|4412.53
01:40:54|4412.53
01:40:55|4412.53
01:40:56|4413.24
01:40:57|4413.24
01:40:58|4416.19
01:41:00|4416.19
01:41:00|4416.19
01:41:02|4416.19
01:41:03|4416.19
01:41:04|4416.19
01:41:04|4416.19
01:41:05|4416.19
01:41:07|4416.19
01:41:07|4416.19
01:41:08|4416.19
01:41:09|4416.19
01:41:11|4416.19
01:41:11|4416.19
01:41:13|4416.19
01:41:13|4416.19
01:41:14|4416.19
01:41:16|4416.19
01:41:16|4416.19
01:41:17|4416.19
01:41:18|4416.19
01:41:20|4416.19
01:41:20|4416.19
01:41:22|4416.19
01:41:23|4416.19
01:41:23|4416.19
01:41:25|4416.19
01:41:25|4416.19
01:41:27|4416.19
01:41:28|4416.19
01:41:29|4416.19
01:41:29|4416.19
01:41:30|4416.19
01:41:32|4416.19
01:41:33|4416.19
01:41:34|4416.19
01:41:35|4416.19
01:41:36|4416.19
01:41:37|4416.19
01:41:39|4416.19
01:41:39|4416.19
01:41:41|4416.19
01:41:41|4416.19
01:41:42|4416.19
01:41:44|4416.19
01:41:44|4416.19
01:41:45|4416.19
01:41:47|4416.19
01:41:47|4416.19
01:41:48|4416.19
01:41:50|4416.
01:41:51|4416.
01:41:52|4416.
01:41:52|4416.
01:41:54|4416.
01:41:55|4416.
01:41:56|4416.
01:41:56|4416.
01:41:57|4416.
01:41:59|4416.
01:42:00|4416.
01:42:01|4416.
01:42:02|4416.
01:42:02|4416.
01:42:03|4416.
01:42:04|4416.
01:42:06|4416.
01:42:06|4416.
01:42:07|4416.
01:42:08|4416.
01:42:10|4416.
01:42:10|4416.
01:42:11|4416.
01:42:12|4416.
01:42:14|4416.
01:42:15|4416.
01:42:17|4416.
01:42:17|4416.
01:42:18|4416.
01:42:19|4416.
01:42:20|4416.
01:42:21|4416.
01:42:22|4416.
01:42:23|4416.
01:42:24|4416.
01:42:25|4416.
01:42:26|4416.
01:42:28|4416.
01:42:28|4416.
01:42:30|4416.
01:42:31|4416.
01:42:32|4416.
01:42:34|4416.
01:42:35|4416.
01:42:36|4416.
01:42:37|4416.
01:42:38|4416.
01:42:39|4416.
01:42:40|4416.
01:42:42|4416.
01:42:43|4416.
01:42:44|4416.
01:42:45|4416.
01:42:45|4416.
01:42:46|4416.
01:42:48|4416.
01:42:48|4416.
01:42:49|4416.
01:42:51|4416.
01:42:51|4416.
01:42:52|4416.
01:42:55|4416.
01:42:55|4416.
01:42:56|4416.
01:42:57|4416.
01:42:58|4416.
01:43:00|4416.
01:43:00|4416.
01:43:02|4416.
01:43:03|4416.
01:43:04|4416.
01:43:05|4416.
01:43:06|4416.
01:43:07|4416.
01:43:07|4414.37
01:43:09|4414.37
01:43:11|4414.37
01:43:12|4414.37
01:43:12|4414.37
01:43:13|4414.37
01:43:14|4414.37
01:43:15|4411.75
01:43:17|4411.75
01:43:17|4411.75
01:43:19|4411.75
01:43:19|4411.75
01:43:20|4411.75
01:43:21|4411.75
01:43:23|4411.75
01:43:23|4411.75
01:43:24|4411.75
01:43:25|4411.75
01:43:26|4411.75
01:43:28|4411.75
01:43:28|4410.51
01:43:30|4410.51
01:43:31|4410.51
01:43:32|4410.51
01:43:34|4410.51
01:43:35|4412.27
01:43:36|4412.2
01:43:38|4412.2
01:43:39|4412.2
01:43:40|4412.2
01:43:41|4412.2
01:43:42|4412.2
01:43:43|4412.2
01:43:45|4412.2
01:43:46|4412.2
01:43:47|4412.2
01:43:48|4412.2
01:43:49|4412.2
01:43:50|4412.2
01:43:51|4413.1
01:43:52|4413.1
01:43:53|4416.23
01:43:54|4416.23
01:43:55|4412.48
01:43:56|4412.48
01:43:57|4412.48
01:43:58|4412.48
01:43:59|4412.7
01:44:00|4412.7
01:44:01|4412.7
01:44:02|4412.7
01:44:03|4412.7
01:44:04|4412.7
01:44:05|4412.7
01:44:06|4412.7
01:44:07|4412.7
01:44:08|4412.7
01:44:09|4412.7
01:44:10|4412.7
01:44:12|4412.7
01:44:12|4412.7
01:44:13|4412.7
01:44:14|4412.7
01:44:15|4412.7
01:44:16|4412.7
01:44:17|4413.05
01:44:18|4413.05
01:44:19|4413.05
01:44:20|4413.08
01:44:21|4413.08
01:44:22|4413.08
01:44:23|4413.08
01:44:24|4413.08
01:44:25|4413.08
01:44:26|4413.08
01:44:27|4413.08
01:44:29|4413.08
01:44:30|4413.08
01:44:31|4413.08
01:44:31|4413.08
01:44:33|4413.08
01:44:34|4413.08
01:44:34|4413.08
01:44:35|4413.08
01:44:37|4413.08
01:44:38|4413.08
01:44:39|4413.08
01:44:41|4413.08
01:44:42|4413.08
01:44:43|4413.08
01:44:43|4413.08
01:44:45|4413.08
01:44:46|4413.08
01:44:47|4413.08
01:44:47|4413.08
01:44:48|4413.08
01:44:50|4413.08
01:44:51|4413.08
01:44:52|4413.08
01:44:53|4413.08
01:44:55|4413.08
01:44:56|4413.08
01:44:57|4413.08
01:44:57|4413.08
01:44:58|4414.06
01:45:00|4414.06
01:45:01|4414.06
01:45:02|4414.08
01:45:03|4414.08
01:45:04|4415.4
01:45:06|4415.18
01:45:06|4415.18
01:45:07|4415.18
01:45:09|4414.48
01:45:10|4414.48
01:45:10|4414.48
01:45:11|4414.48
01:45:13|4410.93
01:45:13|4410.93
01:45:14|4410.93
01:45:15|4410.93
01:45:17|4411.17
01:45:18|4411.17
01:45:19|4411.17
01:45:20|4411.17
01:45:21|4411.17
01:45:22|4411.17
01:45:23|4410.91
01:45:24|4411.35
01:45:24|4411.35
01:45:26|4411.35
01:45:26|4411.35
01:45:28|4411.35
01:45:29|4411.35
01:45:29|4411.35
01:45:31|4411.35
01:45:32|4413.32
01:45:33|4413.32
01:45:35|4413.32
01:45:36|4413.32
01:45:36|4413.32
01:45:38|4412.63
01:45:39|4412.63
01:45:41|4411.57
01:45:41|4411.57
01:45:43|4411.57
01:45:44|4411.57
01:45:45|4411.57
01:45:46|4411.57
01:45:47|4411.57
01:45:48|4411.57
01:45:51|4411.57
01:45:52|4411.57
01:45:54|4411.57
01:45:55|4411.57
01:45:56|4411.26
01:45:57|4411.26
01:45:59|4411.26
01:45:59|4411.26
01:46:00|4411.26
01:46:02|4412.85
01:46:03|4412.85
01:46:04|4412.85
01:46:05|4410.08
01:46:06|4410.08
01:46:07|4410.08
01:46:08|4410.08
01:46:09|4410.08
01:46:10|4410.08
01:46:12|4410.08
01:46:12|4410.08
01:46:13|4410.08
01:46:14|4410.08
01:46:15|4413.08
01:46:16|4413.08
01:46:17|4413.08
01:46:18|4413.08
01:46:19|4413.08
01:46:20|4413.08
01:46:21|4413.08
01:46:22|4413.08
01:46:23|4413.08
01:46:24|4413.08
01:46:25|4413.08
01:46:27|4413.08
01:46:27|4413.08
01:46:29|4413.08
01:46:29|4413.08
01:46:30|4413.08
01:46:31|4413.08
01:46:32|4413.08
01:46:33|4413.08
01:46:35|4413.08
01:46:36|4412.64
01:46:38|4412.64
01:46:38|4412.64
01:46:39|4412.64
01:46:40|4412.64
01:46:42|4412.64
01:46:42|4414.02
01:46:43|4414.02
01:46:45|4414.02
01:46:46|4414.02
01:46:47|4414.02
01:46:48|4414.02
01:46:50|4414.02
01:46:50|4415.18
01:46:52|4415.18
01:46:53|4415.18
01:46:54|4415.18
01:46:55|4415.18
01:46:56|4415.18
01:46:57|4415.18
01:46:58|4415.18
01:46:59|4415.72
01:47:00|4416.19
01:47:02|4416.64
01:47:02|4416.64
01:47:04|4414.58
01:47:05|4417.12
01:47:06|4417.12
01:47:07|4417.43
01:47:08|4417.43
01:47:09|4417.43
01:47:10|4417.43
01:47:11|4417.43
01:47:12|4417.43
01:47:13|4417.43
01:47:14|4417.43
01:47:15|4417.19
01:47:16|4417.19
01:47:17|4417.19
01:47:18|4417.19
01:47:19|4417.19
01:47:21|4417.19
01:47:22|4417.19
01:47:23|4417.19
01:47:24|4417.19
01:47:25|4417.19
01:47:26|4417.19
01:47:27|4417.19
01:47:28|4417.19
01:47:29|4417.19
01:47:31|4417.19
01:47:32|4417.19
01:47:32|4417.19
01:47:34|4417.19
01:47:35|4417.19
01:47:35|4417.19
01:47:37|4417.19
01:47:38|4417.19
01:47:39|4417.19
01:47:41|4417.19
01:47:42|4417.19
01:47:42|4417.19
01:47:44|4417.19
01:47:45|4417.19
01:47:46|4417.19
01:47:47|4417.19
01:47:48|4417.19
01:47:49|4417.19
01:47:50|4417.19
01:47:51|4417.19
01:47:53|4421.12
01:47:54|4421.12
01:47:55|4421.12
01:47:56|4421.12
01:47:57|4421.12
01:47:58|4421.12
01:48:00|4421.12
01:48:01|4421.12
01:48:02|4420.09
01:48:03|4420.09
01:48:04|4420.09
01:48:06|4420.09
01:48:06|4420.09
01:48:07|4420.09
01:48:09|4420.09
01:48:10|4420.09
01:48:11|4420.09
01:48:11|4420.09
01:48:13|4420.09
01:48:14|4420.09
01:48:15|4420.09
01:48:16|4420.09
01:48:17|4420.09
01:48:18|4418.7
01:48:19|4418.7
01:48:21|4420.31
01:48:21|4420.31
01:48:22|4420.31
01:48:23|4420.31
01:48:24|4420.31
01:48:25|4420.31
01:48:27|4420.31
01:48:27|4420.31
01:48:29|4420.31
01:48:30|4420.31
01:48:31|4420.31
01:48:32|4420.31
01:48:33|4420.31
01:48:34|4420.31
01:48:35|4420.31
01:48:36|4420.31
01:48:37|4420.31
01:48:38|4420.31
01:48:39|4420.31
01:48:39|4420.31
01:48:42|4420.31
01:48:42|4420.31
01:48:43|4420.31
01:48:45|4421.75
01:48:45|4421.75
01:48:46|4421.75
01:48:48|4421.75
01:48:49|4421.75
01:48:50|4421.75
01:48:51|4421.75
01:48:52|4421.75
01:48:53|4421.75
01:48:54|4421.75
01:48:55|4421.75
01:48:56|4421.75
01:48:57|4421.75
01:48:58|4421.75
01:48:59|4421.75
01:49:00|4421.75
01:49:01|4421.75
01:49:02|4421.75
01:49:03|4421.75
01:49:05|4421.75
01:49:06|4421.75
01:49:07|4421.75
01:49:08|4421.75
01:49:09|4421.75
01:49:10|4421.75
01:49:11|4421.75
01:49:12|4421.75
01:49:13|4421.75
01:49:14|4421.75
01:49:16|4421.75
01:49:16|4421.75
01:49:18|4421.75
01:49:18|4421.75
01:49:20|4421.75
01:49:20|4421.75
01:49:22|4421.75
01:49:22|4419.92
01:49:24|4419.92
01:49:24|4420.01
01:49:26|4420.01
01:49:27|4420.01
01:49:28|4420.01
01:49:28|4420.01
01:49:29|4420.01
01:49:31|4420.01
01:49:32|4420.01
01:49:32|4420.01
01:49:33|4420.01
01:49:35|4420.01
01:49:36|4420.01
01:49:37|4420.01
01:49:37|4420.01
01:49:39|4420.01
01:49:41|4420.01
01:49:43|4420.01
01:49:43|4420.01
01:49:44|4420.01
01:49:45|4420.01
01:49:46|4420.01
01:49:47|4420.01
01:49:48|4420.01
01:49:49|4420.01
01:49:50|4420.01
01:49:52|4420.01
01:49:53|4420.01
01:49:54|4420.01
01:49:56|4420.01
01:49:56|4420.01
01:49:58|4420.01
01:49:59|4420.01
01:49:59|4420.01
01:50:01|4420.01
01:50:02|4420.01
01:50:03|4420.01
01:50:04|4420.01
01:50:06|4420.01
01:50:07|4420.01
01:50:07|4420.01
01:50:09|4420.01
01:50:09|4420.01
01:50:10|4420.01
01:50:12|4420.01
01:50:12|4420.01
01:50:14|4420.01
01:50:15|4420.01
01:50:15|4420.01
01:50:16|4420.01
01:50:18|4420.01
01:50:19|4420.01
01:50:20|4420.01
01:50:21|4420.01
01:50:22|4420.01
01:50:23|4420.01
01:50:24|4420.01
01:50:25|4420.01
01:50:26|4420.51
01:50:27|4420.51
01:50:28|4420.51
01:50:29|4420.51
01:50:30|4420.51
01:50:31|4420.51
01:50:32|4420.51
01:50:33|4420.51
01:50:34|4420.37
01:50:35|4420.37
01:50:36|4420.37
01:50:37|4420.37
01:50:38|4420.37
01:50:39|4420.37
01:50:41|4420.37
01:50:41|4420.37
01:50:43|4420.37
01:50:44|4420.37
01:50:45|4420.37
01:50:46|4420.37
01:50:47|4420.37
01:50:49|4420.37
01:50:50|4420.37
01:50:51|4420.37
01:50:52|4419.02
01:50:52|4419.02
01:50:54|4419.02
01:50:54|4419.02
01:50:55|4419.02
01:50:56|4419.02
01:50:57|4419.02
01:50:59|4419.02
01:51:00|4419.02
01:51:02|4419.02
01:51:02|4422.55
01:51:03|4422.55
01:51:04|4422.55
01:51:06|4422.55
01:51:07|4422.55
01:51:08|4422.55
01:51:09|4422.55
01:51:11|4418.68
01:51:12|4418.68
01:51:13|4417.72
01:51:14|4417.72
01:51:15|4417.72
01:51:16|4417.72
01:51:17|4417.72
01:51:19|4417.72
01:51:20|4417.72
01:51:20|4417.72
01:51:22|4417.72
01:51:23|4417.72
01:51:24|4417.72
01:51:25|4417.72
01:51:26|4417.72
01:51:28|4417.72
01:51:28|4417.72
01:51:29|4417.72
01:51:30|4417.72
01:51:31|4417.72
01:51:32|4417.72
01:51:33|4417.72
01:51:34|4417.72
01:51:35|4417.72
01:51:36|4417.72
01:51:37|4417.72
01:51:38|4417.72
01:51:40|4417.72
01:51:42|4417.72
01:51:42|4417.72
01:51:43|4417.72
01:51:45|4417.72
01:51:47|4417.72
01:51:48|4417.72
01:51:48|4417.72
01:51:50|4417.72
01:51:51|4417.72
01:51:51|4417.72
01:51:53|4417.72
01:51:54|4417.72
01:51:55|4417.72
01:51:56|4417.72
01:51:58|4417.72
01:51:58|4417.72
01:51:59|4417.72
01:52:00|4417.72
01:52:02|4417.72
01:52:03|4417.72
01:52:04|4417.72
01:52:04|4417.72
01:52:06|4417.72
01:52:06|4417.72
01:52:08|4417.72
01:52:09|4417.72
01:52:10|4417.72
01:52:11|4417.72
01:52:12|4417.72
01:52:13|4417.72
01:52:14|4417.72
01:52:15|4417.72
01:52:16|4417.72
01:52:17|4421.3
01:52:17|4421.3
01:52:19|4421.3
01:52:20|4421.3
01:52:22|4421.3
01:52:22|4421.3
01:52:24|4421.3
01:52:24|4421.3
01:52:25|4421.3
01:52:26|4421.3
01:52:27|4421.3
01:52:28|4421.3
01:52:29|4421.3
01:52:30|4421.3
01:52:31|4418.12
01:52:32|4418.12
01:52:33|4416.71
01:52:35|4416.71
01:52:35|4416.71
01:52:36|4416.71
01:52:37|4416.71
01:52:38|4416.71
01:52:39|4416.71
01:52:40|4416.71
01:52:41|4416.71
01:52:43|4416.71
01:52:45|4416.71
01:52:45|4416.71
01:52:47|4416.71
01:52:48|4416.71
01:52:49|4416.71
01:52:51|4416.71
01:52:51|4416.71
01:52:53|4416.71
01:52:53|4416.71
01:52:54|4416.71
01:52:56|4416.71
01:52:57|4416.71
01:52:57|4416.71
01:52:59|4416.71
01:53:00|4416.71
01:53:00|4416.71
01:53:02|4416.71
01:53:03|4416.71
01:53:04|4416.71
01:53:05|4416.71
01:53:06|4416.71
01:53:07|4416.71
01:53:08|4416.71
01:53:09|4416.71
01:53:10|4416.93
01:53:11|4416.93
01:53:12|4416.93
01:53:13|4416.93
01:53:14|4416.93
01:53:16|4416.93
01:53:17|4416.93
01:53:18|4416.56
01:53:19|4416.56
01:53:20|4416.56
01:53:20|4416.56
01:53:22|4416.56
01:53:23|4416.56
01:53:23|4416.77
01:53:24|4416.77
01:53:25|4416.77
01:53:27|4416.77
01:53:28|4416.77
01:53:29|4416.77
01:53:29|4416.77
01:53:30|4416.77
01:53:32|4416.77
01:53:32|4416.77
01:53:34|4416.77
01:53:35|4416.77
01:53:36|4416.77
01:53:36|4416.77
01:53:38|4416.77
01:53:38|4416.77
01:53:41|4416.77
01:53:41|4416.77
01:53:43|4416.77
01:53:45|4416.77
01:53:46|4416.77
01:53:47|4416.77
01:53:48|4416.77
01:53:49|4416.77
01:53:50|4416.77
01:53:51|4416.77
01:53:52|4416.77
01:53:53|4416.77
01:53:55|4416.39
01:53:56|4416.39
01:53:56|4412.52
01:53:58|4412.52
01:53:59|4412.52
01:54:00|4412.52
01:54:01|4412.52
01:54:02|4412.52
01:54:02|4412.52
01:54:03|4412.52
01:54:05|4412.52
01:54:07|4412.52
01:54:07|4412.52
01:54:08|4412.52
01:54:09|4412.52
01:54:10|4412.52
01:54:11|4412.52
01:54:12|4412.52
01:54:13|4412.52
01:54:14|4412.52
01:54:16|4412.84
01:54:17|4412.84
01:54:18|4412.84
01:54:19|4412.84
01:54:21|4412.84
01:54:21|4412.84
01:54:22|4412.84
01:54:23|4412.84
01:54:24|4412.84
01:54:25|4412.84
01:54:26|4412.84
01:54:27|4412.84
01:54:29|4412.84
01:54:30|4412.84
01:54:31|4412.84
01:54:32|4412.84
01:54:33|4412.84
01:54:34|4412.84
01:54:35|4412.84
01:54:36|4412.84
01:54:37|4412.84
01:54:38|4412.84
01:54:39|4412.84
01:54:40|4412.84
01:54:41|4412.84
01:54:42|4412.84
01:54:43|4412.84
01:54:44|4412.84
01:54:45|4412.84
01:54:47|4412.84
01:54:48|4412.84
01:54:48|4412.84
01:54:49|4412.84
01:54:51|4412.84
01:54:52|4412.84
01:54:53|4412.84
01:54:54|4412.84
01:54:55|4412.84
01:54:56|4412.84
01:54:57|4412.84
01:54:58|4412.84
01:54:59|4412.84
01:55:00|4412.84
01:55:01|4412.84
01:55:03|4412.84
01:55:04|4412.84
01:55:05|4412.84
01:55:06|4412.84
01:55:07|4412.84
01:55:08|4412.84
01:55:09|4412.84
01:55:10|4412.84
01:55:11|4412.84
01:55:13|4412.84
01:55:14|4412.84
01:55:16|4418.
01:55:16|4418.
01:55:17|4418.
01:55:18|4418.
01:55:19|4418.
01:55:21|4418.
01:55:21|4418.
01:55:22|4418.
01:55:23|4418.
01:55:24|4418.
01:55:25|4418.
01:55:26|4418.
01:55:28|4418.
01:55:29|4418.
01:55:29|4418.
01:55:31|4418.
01:55:31|4418.
01:55:32|4418.
01:55:33|4418.
01:55:34|4418.
01:55:35|4418.
01:55:36|4418.
01:55:37|4420.42
01:55:38|4420.42
01:55:40|4420.42
01:55:41|4420.42
01:55:42|4420.42
01:55:43|4420.1
01:55:44|4420.1
01:55:46|4420.1
01:55:46|4420.1
01:55:48|4420.1
01:55:50|4420.1
01:55:50|4420.1
01:55:52|4420.1
01:55:53|4420.1
01:55:54|4420.1
01:55:56|4420.1
01:55:56|4420.1
01:55:58|4420.1
01:55:59|4420.1
01:56:01|4420.1
01:56:01|4420.1
01:56:02|4420.1
01:56:03|4420.1
01:56:05|4420.1
01:56:06|4420.1
01:56:07|4420.1
01:56:08|4418.94
01:56:10|4418.94
01:56:10|4418.94
01:56:11|4418.94
01:56:12|4418.94
01:56:13|4418.94
01:56:14|4418.94
01:56:15|4418.94
01:56:16|4418.94
01:56:17|4418.94
01:56:18|4418.94
01:56:19|4418.94
01:56:20|4418.94
01:56:22|4418.94
01:56:23|4418.94
01:56:25|4418.94
01:56:26|4418.94
01:56:27|4418.94
01:56:28|4418.94
01:56:29|4418.94
01:56:30|4418.94
01:56:31|4418.94
01:56:32|4418.94
01:56:33|4418.94
01:56:34|4418.94
01:56:35|4418.94
01:56:36|4418.94
01:56:37|4418.94
01:56:38|4418.94
01:56:39|4418.94
01:56:40|4418.94
01:56:41|4418.94
01:56:42|4418.94
01:56:43|4418.94
01:56:44|4418.94
01:56:45|4418.94
01:56:47|4418.94
01:56:47|4418.94
01:56:49|4418.94
01:56:50|4418.94
01:56:51|4418.94
01:56:52|4418.94
01:56:53|4418.94
01:56:55|4418.94
01:56:56|4418.94
01:56:56|4418.94
01:56:58|4418.94
01:56:59|4418.94
01:57:00|4418.94
01:57:01|4418.94
01:57:02|4419.49
01:57:04|4419.49
01:57:04|4419.49
01:57:05|4419.49
01:57:06|4419.49
01:57:07|4419.49
01:57:09|4419.82
01:57:10|4420.33
01:57:10|4420.33
01:57:13|4420.33
01:57:13|4420.33
01:57:15|4420.33
01:57:16|4420.33
01:57:17|4420.33
01:57:18|4420.33
01:57:19|4420.33
01:57:20|4420.33
01:57:21|4420.33
01:57:22|4420.33
01:57:23|4420.33
01:57:24|4420.33
01:57:25|4420.33
01:57:26|4420.33
01:57:26|4420.33
01:57:28|4420.33
01:57:29|4420.33
01:57:30|4422.1
01:57:31|4422.1
01:57:32|4422.1
01:57:33|4422.1
01:57:33|4422.1
01:57:35|4422.1
01:57:37|4420.65
01:57:37|4420.65
01:57:38|4420.65
01:57:39|4420.65
01:57:40|4420.65
01:57:41|4420.65
01:57:42|4420.65
01:57:43|4420.65
01:57:44|4420.65
01:57:45|4420.65
01:57:46|4420.65
01:57:48|4420.65
01:57:49|4420.65
01:57:51|4420.65
01:57:52|4420.65
01:57:53|4420.65
01:57:55|4420.65
01:57:55|4420.65
01:57:57|4420.65
01:57:58|4420.65
01:57:59|4420.65
01:58:00|4420.65
01:58:01|4420.65
01:58:01|4420.65
01:58:03|4420.65
01:58:04|4420.65
01:58:04|4420.65
01:58:06|4420.65
01:58:07|4420.65
01:58:08|4420.65
01:58:09|4420.65
01:58:10|4420.65
01:58:11|4420.65
01:58:13|4420.65
01:58:14|4420.65
01:58:15|4420.65
01:58:15|4420.65
01:58:17|4420.65
01:58:18|4420.65
01:58:19|4420.65
01:58:20|4420.65
01:58:21|4420.65
01:58:22|4420.65
01:58:23|4420.65
01:58:24|4420.65
01:58:25|4420.65
01:58:26|4420.65
01:58:26|4420.65
01:58:28|4420.65
01:58:29|4420.65
01:58:30|4420.65
01:58:31|4420.65
01:58:32|4420.65
01:58:33|4420.65
01:58:34|4420.65
01:58:35|4420.65
01:58:37|4420.65
01:58:37|4420.65
01:58:38|4420.65
01:58:39|4420.65
01:58:41|4420.65
01:58:41|4420.65
01:58:42|4420.65
01:58:44|4420.65
01:58:45|4420.65
01:58:46|4420.65
01:58:47|4420.65
01:58:49|4420.65
01:58:50|4420.65
01:58:51|4420.65
01:58:52|4420.65
01:58:53|4420.65
01:58:55|4420.65
01:58:56|4420.65
01:58:57|4420.65
01:58:58|4420.65
01:58:59|4424.82
01:59:00|4424.82
01:59:01|4424.82
01:59:03|4424.82
01:59:04|4424.82
01:59:04|4424.82
01:59:05|4424.11
01:59:07|4424.11
01:59:08|4424.11
01:59:09|4424.11
01:59:10|4424.11
01:59:11|4424.11
01:59:12|4424.11
01:59:13|4424.11
01:59:14|4424.11
01:59:15|4424.11
01:59:16|4424.11
01:59:17|4424.11
01:59:18|4424.11
01:59:19|4424.11
01:59:20|4424.11
01:59:21|4424.11
01:59:22|4424.11
01:59:23|4424.11
01:59:24|4424.11
01:59:26|4424.11
01:59:26|4424.11
01:59:27|4420.66
01:59:29|4420.66
01:59:29|4424.16
01:59:30|4424.16
01:59:32|4424.16
01:59:33|4424.16
01:59:34|4425.33
01:59:35|4425.33
01:59:36|4425.33
01:59:36|4425.33
01:59:38|4425.33
01:59:39|4425.33
01:59:39|4425.33
01:59:41|4425.33
01:59:42|4425.33
01:59:43|4425.33
01:59:44|4425.33
01:59:45|4425.33
01:59:46|4425.33
01:59:46|4425.33
01:59:48|4425.33
01:59:50|4425.33
01:59:51|4425.33
01:59:52|4425.33
01:59:53|4425.33
01:59:54|4425.33
01:59:55|4425.33
01:59:55|4425.33
01:59:56|4425.33
01:59:59|4425.33
01:59:59|4425.33
02:00:00|4425.33
02:00:01|4425.33
02:00:02|4424.46
02:00:03|4424.46
02:00:05|4420.8
02:00:06|4420.8
02:00:07|4420.8
02:00:08|4420.8
02:00:09|4420.8
02:00:10|4420.8
02:00:11|4420.8
02:00:12|4420.8
02:00:13|4420.8
02:00:15|4420.8
02:00:16|4420.8
02:00:17|4420.8
02:00:18|4420.8
02:00:19|4420.8
02:00:20|4420.8
02:00:20|4420.8
02:00:22|4420.8
02:00:23|4420.8
02:00:23|4420.8
02:00:24|4420.8
02:00:26|4420.8
02:00:27|4420.8
02:00:27|4420.8
02:00:29|4420.8
02:00:30|4420.8
02:00:31|4420.8
02:00:31|4420.8
02:00:33|4420.8
02:00:34|4420.8
02:00:35|4420.8
02:00:36|4420.8
02:00:36|4420.8
02:00:38|4420.8
02:00:39|4420.8
02:00:40|4420.8
02:00:40|4420.8
02:00:42|4420.8
02:00:43|4420.8
02:00:44|4420.8
02:00:45|4420.8
02:00:46|4420.8
02:00:47|4420.8
02:00:48|4420.8
02:00:49|4420.8
02:00:50|4420.8
02:00:52|4420.8
02:00:53|4420.89
02:00:57|4420.89
02:00:58|4420.89
02:00:59|4420.89
02:01:00|4420.89
02:01:01|4420.89
02:01:03|4420.89
02:01:03|4420.89
02:01:04|4420.89
02:01:05|4420.89
02:01:06|4420.89
02:01:07|4420.89
02:01:09|4420.89
02:01:11|4420.89
02:01:11|4420.89
02:01:13|4420.89
02:01:14|4420.89
02:01:15|4420.89
02:01:16|4420.89
02:01:17|4420.89
02:01:18|4420.89
02:01:20|4420.89
02:01:20|4420.89
02:01:21|4420.89
02:01:22|4420.89
02:01:23|4420.89
02:01:24|4420.89
02:01:25|4420.89
02:01:26|4420.89
02:01:27|4420.89
02:01:28|4420.89
02:01:29|4420.89
02:01:31|4420.89
02:01:31|4420.89
02:01:32|4420.89
02:01:34|4420.89
02:01:35|4420.89
02:01:35|4420.89
02:01:36|4420.89
02:01:37|4420.89
02:01:39|4420.89
02:01:40|4420.89
02:01:41|4420.89
02:01:42|4420.89
02:01:43|4420.89
02:01:44|4420.89
02:01:46|4420.89
02:01:46|4420.89
02:01:47|4420.89
02:01:48|4420.89
02:01:49|4420.89
02:01:51|4421.89
02:01:52|4421.89
02:01:54|4421.89
02:01:54|4421.89
02:01:55|4421.89
02:01:56|4421.89
02:01:57|4421.89
02:01:58|4421.89
02:01:59|4421.89
02:02:00|4421.89
02:02:01|4421.89
02:02:02|4421.89
02:02:03|4421.89
02:02:04|4421.89
02:02:06|4421.89
02:02:07|4421.89
02:02:08|4421.89
02:02:09|4421.89
02:02:11|4421.89
02:02:11|4421.89
02:02:13|4421.89
02:02:15|4421.89
02:02:15|4421.89
02:02:17|4423.16
02:02:18|4423.16
02:02:19|4423.16
02:02:20|4423.16
02:02:21|4423.16
02:02:22|4423.16
02:02:24|4423.16
02:02:25|4423.16
02:02:26|4423.16
02:02:27|4423.16
02:02:28|4423.16
02:02:29|4423.16
02:02:30|4423.16
02:02:31|4423.16
02:02:32|4423.16
02:02:33|4423.16
02:02:34|4423.16
02:02:35|4423.16
02:02:36|4423.16
02:02:37|4423.16
02:02:38|4423.16
02:02:39|4423.16
02:02:40|4423.16
02:02:41|4423.16
02:02:42|4423.16
02:02:43|4423.16
02:02:44|4423.16
02:02:45|4423.16
02:02:46|4423.16
02:02:47|4423.16
02:02:48|4423.16
02:02:49|4423.16
02:02:50|4423.16
02:02:51|4423.16
02:02:53|4423.16
02:02:54|4423.16
02:02:55|4423.16
02:02:56|4423.16
02:02:57|4423.16
02:02:59|4423.16
02:03:00|4423.16
02:03:01|4423.16
02:03:02|4423.16
02:03:04|4423.16
02:03:05|4423.16
02:03:06|4423.16
02:03:07|4423.16
02:03:08|4423.16
02:03:09|4423.16
02:03:10|4423.16
02:03:11|4425.11
02:03:12|4425.11
02:03:14|4425.11
02:03:15|4425.11
02:03:16|4425.11
02:03:17|4425.11
02:03:18|4425.11
02:03:18|4425.11
02:03:20|4425.11
02:03:20|4425.11
02:03:22|4425.11
02:03:22|4425.11
02:03:24|4425.11
02:03:24|4425.11
02:03:25|4425.11
02:03:27|4425.11
02:03:28|4425.11
02:03:29|4425.11
02:03:30|4425.11
02:03:31|4425.11
02:03:32|4425.11
02:03:33|4425.11
02:03:34|4425.11
02:03:35|4425.11
02:03:36|4425.11
02:03:37|4426.93
02:03:38|4426.93
02:03:39|4428.3
02:03:40|4428.3
02:03:41|4428.3
02:03:42|4428.3
02:03:43|4428.3
02:03:45|4428.3
02:03:46|4428.3
02:03:47|4428.3
02:03:47|4428.3
02:03:48|4428.3
02:03:50|4428.3
02:03:50|4428.3
02:03:52|4428.3
02:03:54|4428.3
02:03:55|4428.3
02:03:56|4428.3
02:03:57|4428.3
02:03:58|4428.3
02:04:00|4428.3
02:04:01|4428.3
02:04:02|4428.3
02:04:03|4428.3
02:04:04|4428.3
02:04:05|4428.3
02:04:06|4428.3
02:04:07|4428.3
02:04:09|4428.3
02:04:09|4428.3
02:04:11|4428.3
02:04:12|4428.3
02:04:13|4428.3
02:04:14|4428.3
02:04:15|4428.3
02:04:16|4428.3
02:04:18|4428.3
02:04:19|4428.3
02:04:20|4428.3
02:04:21|4428.3
02:04:22|4428.3
02:04:23|4428.3
02:04:24|4428.3
02:04:25|4428.3
02:04:26|4428.3
02:04:27|4429.19
02:04:29|4429.19
02:04:29|4429.08
02:04:30|4429.08
02:04:31|4429.08
02:04:32|4429.08
02:04:34|4429.08
02:04:34|4429.08
02:04:35|4429.08
02:04:36|4429.08
02:04:37|4429.08
02:04:38|4429.08
02:04:39|4429.08
02:04:41|4429.08
02:04:42|4429.08
02:04:42|4429.08
02:04:43|4429.08
02:04:45|4429.08
02:04:45|4429.08
02:04:46|4429.08
02:04:48|4429.08
02:04:49|4429.08
02:04:51|4429.08
02:04:51|4429.08
02:04:52|4429.08
02:04:53|4429.08
02:04:55|4429.08
02:04:56|4429.08
02:04:58|4429.08
02:04:59|4429.08
02:05:00|4429.08
02:05:01|4429.08
02:05:02|4429.08
02:05:04|4429.08
02:05:05|4429.08
02:05:06|4432.11
02:05:07|4432.11
02:05:08|4432.11
02:05:09|4432.11
02:05:10|4432.11
02:05:11|4432.11
02:05:12|4432.11
02:05:14|4432.11
02:05:14|4432.11
02:05:15|4432.11
02:05:16|4432.11
02:05:18|4432.11
02:05:18|4432.11
02:05:19|4432.11
02:05:21|4432.11
02:05:22|4432.11
02:05:23|4432.11
02:05:24|4432.11
02:05:25|4432.11
02:05:26|4432.11
02:05:27|4432.11
02:05:28|4432.11
02:05:29|4432.11
02:05:30|4434.45
02:05:31|4434.45
02:05:32|4434.45
02:05:33|4434.45
02:05:34|4434.45
02:05:35|4434.45
02:05:36|4434.45
02:05:37|4434.45
02:05:38|4434.45
02:05:39|4434.45
02:05:40|4434.45
02:05:41|4434.45
02:05:42|4434.45
02:05:43|4434.45
02:05:44|4436.21
02:05:45|4436.21
02:05:46|4436.08
02:05:47|4436.08
02:05:49|4436.08
02:05:49|4436.08
02:05:50|4436.08
02:05:51|4436.08
02:05:53|4436.08
02:05:54|4436.08
02:05:55|4436.08
02:05:57|4436.08
02:05:58|4436.08
02:05:59|4436.08
02:06:00|4436.08
02:06:02|4436.08
02:06:03|4436.08
02:06:04|4436.08
02:06:05|4436.08
02:06:06|4436.08
02:06:08|4436.08
02:06:09|4436.08
02:06:09|4436.08
02:06:11|4436.08
02:06:12|4436.08
02:06:14|4436.08
02:06:14|4436.08
02:06:16|4436.08
02:06:17|4436.08
02:06:18|4436.08
02:06:19|4436.08
02:06:19|4436.08
02:06:21|4429.39
02:06:21|4429.39
02:06:23|4429.39
02:06:23|4429.39
02:06:24|4429.39
02:06:26|4429.39
02:06:27|4429.39
02:06:28|4429.39
02:06:29|4429.39
02:06:30|4429.39
02:06:31|4429.39
02:06:32|4429.39
02:06:33|4429.39
02:06:34|4429.39
02:06:34|4429.39
02:06:36|4429.39
02:06:37|4436.43
02:06:38|4436.43
02:06:38|4436.43
02:06:40|4436.43
02:06:41|4436.43
02:06:42|4436.43
02:06:43|4436.43
02:06:43|4436.43
02:06:45|4436.43
02:06:46|4436.43
02:06:47|4436.43
02:06:48|4436.43
02:06:49|4436.43
02:06:49|4436.43
02:06:50|4436.43
02:06:52|4436.43
02:06:52|4436.43
02:06:54|4436.43
02:06:55|4436.43
02:06:57|4435.
02:06:58|4435.
02:06:59|4435.
02:07:00|4435.
02:07:00|4435.
02:07:03|4435.
02:07:03|4435.
02:07:05|4435.
02:07:07|4435.
02:07:07|4435.
02:07:08|4435.
02:07:09|4435.
02:07:10|4435.
02:07:12|4435.
02:07:13|4435.
02:07:14|4435.
02:07:15|4431.22
02:07:16|4431.22
02:07:18|4431.22
02:07:18|4431.22
02:07:19|4431.22
02:07:20|4431.22
02:07:21|4431.22
02:07:22|4431.22
02:07:23|4431.22
02:07:24|4431.22
02:07:25|4431.22
02:07:26|4431.22
02:07:27|4431.22
02:07:28|4431.22
02:07:29|4431.22
02:07:30|4431.22
02:07:31|4431.22
02:07:32|4431.22
02:07:33|4431.22
02:07:34|4431.22
02:07:35|4431.22
02:07:36|4431.22
02:07:37|4431.22
02:07:38|4431.22
02:07:39|4431.22
02:07:40|4431.22
02:07:41|4431.22
02:07:42|4431.22
02:07:43|4431.22
02:07:44|4431.22
02:07:45|4431.22
02:07:47|4431.22
02:07:48|4431.22
02:07:48|4431.22
02:07:50|4431.22
02:07:51|4431.22
02:07:51|4431.22
02:07:52|4431.22
02:07:54|4431.22
02:07:55|4431.22
02:07:55|4431.22
02:07:56|4431.22
02:07:58|4431.22
02:08:00|4431.22
02:08:01|4431.22
02:08:02|4431.22
02:08:03|4431.22
02:08:05|4431.22
02:08:06|4431.22
02:08:07|4431.22
02:08:08|4431.22
02:08:10|4431.22
02:08:11|4431.22
02:08:11|4431.22
02:08:13|4431.22
02:08:14|4431.22
02:08:15|4431.22
02:08:17|4431.22
02:08:17|4431.22
02:08:18|4431.22
02:08:19|4431.22
02:08:20|4431.22
02:08:21|4431.22
02:08:22|4431.22
02:08:23|4431.22
02:08:24|4431.22
02:08:25|4431.22
02:08:26|4431.22
02:08:27|4431.22
02:08:28|4431.22
02:08:29|4431.22
02:08:30|4431.22
02:08:31|4431.22
02:08:32|4431.22
02:08:33|4431.22
02:08:34|4431.22
02:08:35|4431.22
02:08:36|4431.22
02:08:37|4431.22
02:08:38|4429.97
02:08:39|4429.97
02:08:40|4429.97
02:08:41|4429.97
02:08:42|4429.97
02:08:43|4429.97
02:08:44|4427.63
02:08:45|4427.63
02:08:46|4427.63
02:08:47|4427.63
02:08:48|4427.63
02:08:49|4427.63
02:08:50|4427.63
02:08:51|4427.63
02:08:53|4427.63
02:08:53|4427.63
02:08:54|4429.73
02:08:55|4429.73
02:08:56|4429.73
02:08:58|4429.73
02:08:59|4429.73
02:09:01|4429.73
02:09:01|4429.73
02:09:03|4429.73
02:09:04|4429.73
02:09:05|4429.73
02:09:06|4429.73
02:09:07|4429.73
02:09:08|4429.73
02:09:09|4429.73
02:09:10|4429.73
02:09:11|4429.73
02:09:12|4429.73
02:09:13|4429.73
02:09:14|4429.73
02:09:15|4429.73
02:09:17|4429.73
02:09:17|4429.73
02:09:19|4429.73
02:09:20|4429.73
02:09:20|4429.73
02:09:22|4429.73
02:09:23|4429.73
02:09:24|4429.73
02:09:25|4429.73
02:09:26|4429.73
02:09:27|4429.73
02:09:28|4429.73
02:09:30|4429.73
02:09:31|4429.73
02:09:32|4429.73
02:09:33|4429.73
02:09:34|4429.73
02:09:35|4429.73
02:09:36|4429.73
02:09:37|4429.73
02:09:38|4429.73
02:09:39|4429.73
02:09:40|4429.73
02:09:41|4429.73
02:09:42|4429.73
02:09:43|4429.73
02:09:44|4429.73
02:09:45|4430.54
02:09:46|4430.54
02:09:47|4431.74
02:09:48|4431.54
02:09:49|4431.54
02:09:50|4431.54
02:09:52|4431.54
02:09:52|4431.54
02:09:53|4431.54
02:09:54|4431.54
02:09:55|4431.54
02:09:56|4431.54
02:09:57|4431.54
02:09:58|4431.54
02:10:00|4431.54
02:10:00|4431.54
02:10:03|4431.54
02:10:04|4431.54
02:10:05|4431.54
02:10:05|4431.54
02:10:06|4431.54
02:10:08|4431.54
02:10:09|4431.54
02:10:10|4431.54
02:10:11|4431.26
02:10:12|4431.26
02:10:13|4431.26
02:10:14|4431.26
02:10:15|4431.26
02:10:16|4431.26
02:10:17|4431.26
02:10:18|4431.26
02:10:20|4431.26
02:10:22|4431.26
02:10:22|4431.26
02:10:23|4431.26
02:10:24|4431.26
02:10:25|4431.26
02:10:26|4431.26
02:10:27|4431.26
02:10:28|4431.26
02:10:29|4431.26
02:10:30|4431.26
02:10:31|4431.26
02:10:32|4431.26
02:10:33|4431.26
02:10:34|4431.26
02:10:35|4431.26
02:10:36|4431.26
02:10:37|4431.26
02:10:38|4431.26
02:10:39|4431.26
02:10:40|4431.26
02:10:42|4431.26
02:10:42|4431.26
02:10:43|4431.26
02:10:44|4431.26
02:10:45|4431.26
02:10:47|4431.26
02:10:47|4431.26
02:10:48|4431.26
02:10:49|4431.26
02:10:50|4431.26
02:10:52|4431.26
02:10:52|4431.26
02:10:53|4431.26
02:10:55|4431.26
02:10:55|4431.26
02:10:56|4431.26
02:10:57|4431.26
02:10:58|4431.26
02:11:00|4431.26
02:11:02|4431.26
02:11:03|4431.26
02:11:05|4431.26
02:11:06|4431.26
02:11:07|4431.26
02:11:08|4425.51
02:11:09|4425.51
02:11:10|4425.51
02:11:11|4425.51
02:11:12|4425.51
02:11:13|4425.51
02:11:14|4425.51
02:11:16|4425.51
02:11:16|4425.51
02:11:17|4425.51
02:11:18|4425.51
02:11:19|4425.51
02:11:20|4425.51
02:11:21|4425.51
02:11:22|4425.51
02:11:24|4425.51
02:11:24|4425.51
02:11:25|4425.51
02:11:26|4425.51
02:11:27|4425.51
02:11:29|4425.51
02:11:30|4425.51
02:11:31|4425.51
02:11:31|4425.51
02:11:33|4425.51
02:11:34|4425.51
02:11:35|4425.51
02:11:36|4427.58
02:11:37|4427.58
02:11:38|4427.58
02:11:39|4427.58
02:11:40|4427.58
02:11:41|4427.58
02:11:42|4427.58
02:11:43|4427.58
02:11:44|4427.58
02:11:45|4427.58
02:11:46|4427.58
02:11:47|4427.58
02:11:48|4427.58
02:11:49|4427.58
02:11:50|4427.58
02:11:52|4427.58
02:11:52|4427.58
02:11:55|4427.58
02:11:55|4427.58
02:11:56|4427.58
02:11:57|4427.58
02:11:58|4427.58
02:11:59|4427.58
02:12:01|4427.58
02:12:02|4427.58
02:12:03|4427.58
02:12:03|4427.58
02:12:06|4427.58
02:12:06|4427.58
02:12:07|4427.58
02:12:08|4424.96
02:12:10|4426.44
02:12:11|4426.44
02:12:12|4426.44
02:12:12|4426.44
02:12:13|4426.44
02:12:15|4426.44
02:12:16|4426.44
02:12:17|4426.44
02:12:18|4426.44
02:12:20|4426.44
02:12:20|4426.44
02:12:21|4426.44
02:12:22|4426.44
02:12:23|4426.44
02:12:24|4426.44
02:12:25|4425.96
02:12:26|4425.96
02:12:28|4425.17
02:12:29|4425.17
02:12:31|4425.17
02:12:31|4425.17
02:12:32|4425.17
02:12:33|4424.72
02:12:34|4424.94
02:12:35|4424.94
02:12:36|4424.94
02:12:37|4424.94
02:12:39|4424.94
02:12:40|4424.94
02:12:41|4424.94
02:12:43|4424.94
02:12:43|4424.94
02:12:44|4424.94
02:12:45|4424.94
02:12:46|4424.94
02:12:47|4424.94
02:12:49|4424.94
02:12:49|4424.94
02:12:50|4424.94
02:12:51|4426.66
02:12:52|4426.66
02:12:53|4426.5
02:12:54|4426.5
02:12:55|4426.5
02:12:56|4426.5
02:12:57|4426.38
02:12:58|4426.38
02:13:00|4426.38
02:13:01|4426.38
02:13:02|4426.38
02:13:04|4426.38
02:13:04|4426.38
02:13:06|4426.38
02:13:07|4426.38
02:13:08|4426.38
02:13:10|4426.38
02:13:11|4426.38
02:13:12|4426.38
02:13:14|4426.38
02:13:14|4426.38
02:13:16|4426.38
02:13:17|4426.38
02:13:18|4426.38
02:13:19|4426.38
02:13:21|4426.38
02:13:21|4426.38
02:13:23|4426.38
02:13:25|4426.38
02:13:25|4426.38
02:13:26|4426.38
02:13:27|4426.38
02:13:29|4426.38
02:13:30|4426.38
02:13:31|4426.38
02:13:32|4426.38
02:13:33|4426.38
02:13:34|4426.38
02:13:36|4426.38
02:13:37|4426.38
02:13:38|4426.38
02:13:38|4426.38
02:13:40|4426.38
02:13:40|4426.38
02:13:41|4426.38
02:13:43|4426.38
02:13:43|4426.38
02:13:46|4426.38
02:13:46|4426.38
02:13:47|4426.38
02:13:48|4426.38
02:13:49|4426.38
02:13:50|4426.38
02:13:51|4426.38
02:13:52|4426.38
02:13:53|4426.38
02:13:54|4426.38
02:13:55|4426.38
02:13:57|4426.38
02:13:58|4426.38
02:13:59|4426.38
02:14:00|4426.38
02:14:01|4426.38
02:14:02|4426.38
02:14:04|4426.38
02:14:05|4426.38
02:14:05|4426.38
02:14:06|4426.38
02:14:09|4426.38
02:14:10|4426.38
02:14:12|4426.38
02:14:13|4426.38
02:14:14|4426.38
02:14:15|4425.42
02:14:16|4425.42
02:14:17|4425.42
02:14:19|4425.42
02:14:19|4425.42
02:14:20|4425.42
02:14:21|4425.42
02:14:22|4425.42
02:14:23|4425.42
02:14:24|4425.42
02:14:26|4425.42
02:14:27|4425.42
02:14:29|4425.42
02:14:29|4425.42
02:14:30|4425.42
02:14:32|4425.42
02:14:33|4425.42
02:14:34|4425.42
02:14:35|4425.42
02:14:36|4425.42
02:14:37|4425.42
02:14:38|4425.42
02:14:39|4425.42
02:14:40|4425.42
02:14:41|4425.42
02:14:42|4425.42
02:14:44|4425.42
02:14:45|4425.42
02:14:45|4425.42
02:14:46|4425.42
02:14:48|4425.42
02:14:49|4425.42
02:14:50|4430.94
02:14:50|4430.94
02:14:52|4430.94
02:14:52|4430.94
02:14:53|4430.94
02:14:54|4430.94
02:14:56|4430.94
02:14:57|4430.94
02:14:58|4430.94
02:14:59|4430.94
02:15:00|4430.94
02:15:01|4430.94
02:15:02|4430.94
02:15:03|4430.94
02:15:04|4430.94
02:15:06|4430.94
02:15:07|4430.94
02:15:08|4430.94
02:15:09|4430.94
02:15:10|4430.94
02:15:11|4430.94
02:15:12|4430.94
02:15:13|4430.53
02:15:14|4430.17
02:15:15|4430.17
02:15:16|4430.17
02:15:17|4430.17
02:15:18|4430.17
02:15:19|4430.17
02:15:21|4430.17
02:15:22|4430.17
02:15:23|4430.17
02:15:24|4430.17
02:15:25|4430.17
02:15:25|4430.17
02:15:27|4430.17
02:15:28|4430.17
02:15:29|4429.59
02:15:30|4429.59
02:15:31|4430.9
02:15:32|4430.9
02:15:33|4430.9
02:15:34|4430.9
02:15:35|4430.9
02:15:36|4430.9
02:15:37|4430.9
02:15:38|4430.9
02:15:39|4430.9
02:15:40|4430.9
02:15:41|4430.9
02:15:42|4430.9
02:15:43|4430.9
02:15:44|4430.9
02:15:45|4430.9
02:15:46|4430.9
02:15:47|4430.9
02:15:48|4430.9
02:15:49|4430.9
02:15:50|4430.9
02:15:51|4430.9
02:15:52|4430.9
02:15:53|4430.9
02:15:54|4430.9
02:15:56|4430.9
02:15:56|4430.9
02:15:57|4430.9
02:15:58|4430.9
02:15:59|4430.9
02:16:00|4430.9
02:16:01|4430.9
02:16:03|4430.9
02:16:03|4430.9
02:16:06|4430.9
02:16:06|4429.06
02:16:07|4429.06
02:16:08|4429.06
02:16:10|4429.06
02:16:11|4429.06
02:16:12|4429.06
02:16:13|4429.06
02:16:14|4429.06
02:16:14|4429.06
02:16:16|4429.06
02:16:17|4429.06
02:16:18|4429.06
02:16:18|4429.06
02:16:20|4429.06
02:16:20|4429.06
02:16:23|4429.06
02:16:23|4429.06
02:16:24|4429.06
02:16:25|4429.06
02:16:27|4429.06
02:16:28|4429.06
02:16:29|4429.06
02:16:30|4429.06
02:16:32|4429.06
02:16:32|4429.06
02:16:34|4429.06
02:16:34|4429.06
02:16:35|4429.06
02:16:36|4429.06
02:16:38|4429.06
02:16:39|4429.06
02:16:40|4429.06
02:16:40|4429.06
02:16:42|4429.06
02:16:42|4429.06
02:16:43|4429.06
02:16:45|4429.06
02:16:46|4429.06
02:16:47|4429.06
02:16:47|4429.06
02:16:50|4429.06
02:16:51|4429.06
02:16:51|4429.06
02:16:52|4429.06
02:16:53|4430.28
02:16:54|4430.28
02:16:55|4430.28
02:16:56|4430.28
02:16:57|4430.28
02:16:58|4430.28
02:16:59|4430.28
02:17:00|4430.28
02:17:01|4430.28
02:17:02|4430.28
02:17:03|4430.28
02:17:04|4430.28
02:17:06|4430.21
02:17:07|4430.21
02:17:08|4430.21
02:17:10|4430.21
02:17:11|4430.21
02:17:12|4430.21
02:17:12|4430.21
02:17:13|4430.21
02:17:14|4430.21
02:17:16|4430.21
02:17:17|4430.21
02:17:18|4430.21
02:17:19|4430.21
02:17:20|4430.21
02:17:20|4430.21
02:17:21|4430.21
02:17:23|4430.21
02:17:24|4430.21
02:17:25|4430.21
02:17:26|4430.21
02:17:26|4430.21
02:17:28|4430.21
02:17:29|4430.21
02:17:30|4430.21
02:17:30|4430.21
02:17:32|4430.21
02:17:33|4430.21
02:17:33|4430.21
02:17:34|4430.21
02:17:36|4430.21
02:17:36|4435.02
02:17:38|4435.02
02:17:38|4435.02
02:17:39|4435.02
02:17:40|4435.02
02:17:42|4435.02
02:17:43|4435.02
02:17:43|4435.02
02:17:46|4434.7
02:17:46|4434.7
02:17:47|4434.7
02:17:48|4434.7
02:17:49|4434.7
02:17:50|4434.7
02:17:51|4434.7
02:17:52|4434.7
02:17:53|4434.7
02:17:54|4434.7
02:17:55|4434.7
02:17:56|4434.7
02:17:57|4434.7
02:17:59|4434.7
02:17:59|4434.7
02:18:00|4434.7
02:18:01|4434.7
02:18:02|4434.7
02:18:04|4434.7
02:18:04|4434.7
02:18:05|4434.7
02:18:06|4434.7
02:18:08|4434.7
02:18:10|4435.56
02:18:10|4435.56
02:18:12|4435.56
02:18:12|4435.56
02:18:14|4435.56
02:18:15|4435.56
02:18:16|4435.56
02:18:17|4435.56
02:18:18|4435.56
02:18:19|4435.56
02:18:19|4435.56
02:18:20|4435.56
02:18:22|4435.56
02:18:23|4435.56
02:18:24|4435.73
02:18:25|4435.73
02:18:26|4435.73
02:18:27|4435.73
02:18:28|4435.73
02:18:29|4435.73
02:18:30|4435.73
02:18:31|4435.73
02:18:33|4435.73
02:18:33|4435.73
02:18:34|4435.73
02:18:35|4435.73
02:18:36|4435.73
02:18:37|4435.74
02:18:38|4435.74
02:18:40|4435.74
02:18:40|4435.74
02:18:41|4435.74
02:18:43|4435.74
02:18:43|4435.74
02:18:44|4435.74
02:18:45|4435.74
02:18:46|4435.74
02:18:47|4435.74
02:18:48|4435.74
02:18:49|4435.74
02:18:50|4435.74
02:18:51|4435.74
02:18:53|4435.74
02:18:54|4435.74
02:18:55|4435.74
02:18:56|4435.74
02:18:58|4435.74
02:18:58|4435.74
02:18:59|4435.74
02:19:01|4435.74
02:19:01|4435.74
02:19:03|4435.74
02:19:04|4435.74
02:19:04|4435.74
02:19:05|4434.88
02:19:06|4434.88
02:19:08|4434.88
02:19:09|4434.88
02:19:10|4434.88
02:19:11|4434.88
02:19:13|4434.88
02:19:14|4434.88
02:19:14|4434.88
02:19:15|4435.72
02:19:16|4435.72
02:19:18|4435.72
02:19:19|4435.72
02:19:19|4435.72
02:19:20|4435.72
02:19:22|4435.72
02:19:23|4435.72
02:19:24|4435.72
02:19:25|4435.72
02:19:26|4435.72
02:19:27|4434.95
02:19:28|4434.95
02:19:29|4434.95
02:19:30|4434.95
02:19:31|4434.95
02:19:32|4434.95
02:19:33|4434.95
02:19:34|4434.84
02:19:35|4434.84
02:19:36|4434.84
02:19:37|4434.84
02:19:39|4434.84
02:19:39|4434.07
02:19:40|4434.07
02:19:41|4434.07
02:19:42|4434.07
02:19:44|4434.07
02:19:44|4434.07
02:19:45|4434.07
02:19:46|4434.07
02:19:47|4434.07
02:19:48|4434.07
02:19:49|4434.07
02:19:50|4434.07
02:19:51|4434.07
02:19:52|4434.07
02:19:54|4434.07
02:19:55|4434.07
02:19:56|4434.07
02:19:57|4434.07
02:19:58|4434.07
02:19:59|4434.07
02:20:00|4434.07
02:20:01|4434.07
02:20:02|4434.07
02:20:03|4434.07
02:20:04|4434.07
02:20:06|4434.07
02:20:07|4434.07
02:20:08|4434.07
02:20:10|4434.07
02:20:11|4434.07
02:20:12|4433.55
02:20:13|4433.55
02:20:15|4433.55
02:20:15|4433.55
02:20:16|4433.55
02:20:17|4433.55
02:20:18|4433.55
02:20:20|4433.55
02:20:21|4433.55
02:20:22|4433.55
02:20:23|4433.55
02:20:24|4433.55
02:20:25|4433.55
02:20:26|4433.55
02:20:27|4433.55
02:20:28|4433.55
02:20:29|4433.55
02:20:30|4433.55
02:20:31|4435.85
02:20:32|4435.85
02:20:33|4435.85
02:20:34|4435.85
02:20:35|4435.85
02:20:36|4435.85
02:20:37|4435.85
02:20:38|4435.85
02:20:39|4435.85
02:20:40|4435.85
02:20:41|4435.85
02:20:42|4435.85
02:20:43|4435.85
02:20:44|4435.85
02:20:45|4435.85
02:20:46|4435.85
02:20:47|4434.96
02:20:48|4434.96
02:20:49|4434.96
02:20:50|4434.96
02:20:51|4434.96
02:20:52|4434.96
02:20:53|4434.96
02:20:54|4434.96
02:20:55|4434.96
02:20:56|4434.96
02:20:57|4434.96
02:20:58|4434.96
02:20:59|4436.31
02:21:00|4436.31
02:21:01|4436.31
02:21:02|4436.15
02:21:03|4436.15
02:21:04|4436.15
02:21:05|4436.24
02:21:06|4436.24
02:21:07|4436.24
02:21:08|4436.24
02:21:10|4436.24
02:21:10|4436.24
02:21:12|4436.24
02:21:13|4436.24
02:21:15|4436.24
02:21:16|4436.24
02:21:16|4436.24
02:21:17|4436.24
02:21:19|4436.24
02:21:20|4436.24
02:21:21|4436.24
02:21:23|4436.24
02:21:23|4436.24
02:21:25|4436.24
02:21:26|4436.24
02:21:27|4436.24
02:21:29|4436.24
02:21:29|4436.24
02:21:31|4435.78
02:21:32|4435.78
02:21:33|4436.35
02:21:34|4436.35
02:21:35|4436.35
02:21:36|4436.35
02:21:37|4436.35
02:21:38|4436.35
02:21:39|4436.35
02:21:40|4436.35
02:21:41|4436.35
02:21:42|4436.35
02:21:43|4436.35
02:21:44|4436.35
02:21:45|4436.35
02:21:46|4436.35
02:21:47|4436.35
02:21:48|4436.35
02:21:49|4436.35
02:21:50|4436.35
02:21:51|4436.35
02:21:52|4436.35
02:21:53|4436.35
02:21:54|4436.35
02:21:55|4436.35
02:21:56|4436.35
02:21:57|4436.35
02:21:58|4436.35
02:21:59|4436.35
02:22:00|4436.35
02:22:01|4436.35
02:22:02|4436.35
02:22:03|4436.35
02:22:04|4436.35
02:22:05|4436.35
02:22:06|4436.35
02:22:07|4436.35
02:22:08|4436.35
02:22:09|4436.35
02:22:11|4436.35
02:22:13|4436.44
02:22:14|4436.44
02:22:15|4436.44
02:22:16|4436.44
02:22:18|4436.44
02:22:18|4436.44
02:22:19|4436.44
02:22:20|4436.38
02:22:21|4436.38
02:22:23|4436.38
02:22:24|4436.38
02:22:25|4436.38
02:22:26|4436.38
02:22:26|4436.38
02:22:28|4436.38
02:22:28|4436.38
02:22:30|4436.38
02:22:31|4436.83
02:22:32|4436.83
02:22:33|4436.83
02:22:35|4436.83
02:22:35|4436.83
02:22:37|4436.83
02:22:37|4436.83
02:22:38|4436.83
02:22:39|4436.83
02:22:40|4438.52
02:22:42|4438.52
02:22:43|4438.52
02:22:43|4438.52
02:22:45|4438.52
02:22:46|4438.52
02:22:47|4438.52
02:22:47|4438.52
02:22:48|4438.52
02:22:50|4438.52
02:22:50|4438.52
02:22:52|4438.52
02:22:53|4438.52
02:22:54|4438.52
02:22:55|4438.52
02:22:56|4438.52
02:22:57|4438.52
02:22:58|4438.52
02:22:59|4438.52
02:23:00|4438.52
02:23:01|4438.65
02:23:03|4438.65
02:23:04|4438.65
02:23:05|4438.65
02:23:06|4438.65
02:23:08|4438.65
02:23:08|4438.65
02:23:09|4438.65
02:23:10|4438.65
02:23:11|4438.65
02:23:13|4438.65
02:23:15|4438.65
02:23:17|4438.65
02:23:17|4438.65
02:23:19|4438.65
02:23:19|4438.65
02:23:21|4438.65
02:23:22|4438.65
02:23:23|4438.65
02:23:24|4436.62
02:23:25|4436.62
02:23:26|4436.62
02:23:27|4436.62
02:23:28|4436.62
02:23:29|4436.62
02:23:30|4436.62
02:23:31|4436.62
02:23:32|4436.62
02:23:33|4436.62
02:23:34|4436.62
02:23:36|4436.62
02:23:36|4436.62
02:23:37|4436.62
02:23:38|4436.62
02:23:40|4436.62
02:23:40|4436.62
02:23:41|4436.62
02:23:43|4436.62
02:23:45|4436.62
02:23:46|4436.62
02:23:46|4436.62
02:23:47|4436.62
02:23:48|4436.62
02:23:49|4436.62
02:23:51|4436.62
02:23:51|4436.62
02:23:52|4436.62
02:23:53|4436.62
02:23:54|4436.62
02:23:55|4436.62
02:23:57|4436.62
02:23:58|4436.62
02:23:59|4436.62
02:24:00|4438.18
02:24:01|4438.18
02:24:02|4438.18
02:24:03|4438.18
02:24:03|4438.18
02:24:05|4438.18
02:24:06|4438.18
02:24:06|4438.18
02:24:08|4441.79
02:24:09|4441.79
02:24:10|4441.79
02:24:11|4441.79
02:24:12|4441.79
02:24:13|4441.79
02:24:15|4441.79
02:24:16|4441.79
02:24:18|4441.79
02:24:18|4441.79
02:24:20|4441.79
02:24:21|4441.79
02:24:21|4441.79
02:24:22|4441.79
02:24:23|4441.79
02:24:24|4441.79
02:24:26|4441.79
02:24:27|4441.79
02:24:28|4441.79
02:24:29|4441.79
02:24:30|4441.79
02:24:32|4441.79
02:24:33|4441.79
02:24:34|4441.79
02:24:35|4441.79
02:24:36|4441.79
02:24:37|4441.79
02:24:38|4441.79
02:24:39|4441.79
02:24:40|4441.79
02:24:41|4441.79
02:24:42|4441.79
02:24:43|4441.79
02:24:44|4441.79
02:24:45|4441.79
02:24:46|4441.79
02:24:47|4441.79
02:24:48|4441.79
02:24:49|4441.79
02:24:50|4441.79
02:24:52|4441.79
02:24:52|4441.79
02:24:53|4441.79
02:24:54|4441.79
02:24:56|4441.79
02:24:56|4441.79
02:24:57|4441.79
02:24:59|4441.79
02:24:59|4441.79
02:25:01|4441.79
02:25:03|4441.79
02:25:04|4441.79
02:25:05|4441.79
02:25:05|4441.79
02:25:07|4437.48
02:25:08|4437.48
02:25:09|4438.82
02:25:10|4438.82
02:25:11|4437.44
02:25:12|4437.44
02:25:12|4437.44
02:25:14|4437.44
02:25:16|4437.44
02:25:17|4437.44
02:25:18|4437.44
02:25:20|4437.44
02:25:20|4437.44
02:25:22|4437.44
02:25:22|4437.44
02:25:23|4437.44
02:25:24|4437.44
02:25:25|4437.44
02:25:27|4437.44
02:25:28|4437.44
02:25:28|4437.44
02:25:30|4437.44
02:25:30|4437.44
02:25:32|4437.44
02:25:32|4437.44
02:25:34|4437.44
02:25:35|4438.66
02:25:36|4438.66
02:25:37|4439.12
02:25:37|4439.12
02:25:38|4439.12
02:25:40|4439.12
02:25:41|4439.12
02:25:42|4439.12
02:25:43|4439.12
02:25:44|4439.12
02:25:45|4439.91
02:25:46|4439.91
02:25:47|4439.91
02:25:48|4439.91
02:25:49|4439.91
02:25:50|4439.91
02:25:52|4439.91
02:25:52|4440.02
02:25:53|4440.43
02:25:54|4440.43
02:25:55|4440.43
02:25:57|4440.43
02:25:58|4440.43
02:25:59|4440.43
02:26:00|4440.43
02:26:00|4440.43
02:26:02|4440.43
02:26:02|4440.43
02:26:03|4440.43
02:26:05|4440.43
02:26:06|4440.43
02:26:07|4440.43
02:26:08|4440.43
02:26:09|4440.43
02:26:10|4440.43
02:26:11|4440.43
02:26:12|4440.43
02:26:13|4440.43
02:26:14|4440.43
02:26:16|4440.43
02:26:17|4440.43
02:26:19|4440.43
02:26:20|4440.43
02:26:22|4440.43
02:26:22|4440.43
02:26:23|4440.43
02:26:25|4440.43
02:26:26|4440.43
02:26:27|4440.43
02:26:28|4440.43
02:26:29|4440.43
02:26:30|4440.43
02:26:32|4440.43
02:26:32|4440.43
02:26:34|4440.43
02:26:35|4440.43
02:26:36|4440.43
02:26:36|4440.43
02:26:38|4440.43
02:26:38|4440.43
02:26:39|4440.33
02:26:41|4440.33
02:26:41|4440.33
02:26:43|4440.33
02:26:44|4440.33
02:26:44|4440.33
02:26:45|4440.33
02:26:46|4440.33
02:26:48|4440.33
02:26:49|4440.33
02:26:50|4440.33
02:26:51|4440.33
02:26:52|4440.
02:26:53|4440.
02:26:53|4440.
02:26:55|4440.
02:26:56|4440.
02:26:57|4440.
02:26:59|4440.
02:26:59|4440.
02:27:00|4440.
02:27:01|4440.
02:27:02|4440.
02:27:03|4440.
02:27:04|4440.
02:27:05|4440.
02:27:06|4440.
02:27:07|4440.
02:27:08|4440.
02:27:09|4440.
02:27:10|4440.
02:27:11|4440.47
02:27:12|4440.47
02:27:13|4440.47
02:27:14|4440.47
02:27:16|4440.47
02:27:18|4440.47
02:27:19|4440.47
02:27:20|4440.47
02:27:22|4440.47
02:27:23|4440.47
02:27:24|4440.47
02:27:25|4440.47
02:27:27|4441.01
02:27:27|4441.01
02:27:29|4441.01
02:27:30|4441.01
02:27:31|4441.01
02:27:32|4441.01
02:27:33|4441.01
02:27:34|4441.01
02:27:36|4441.01
02:27:37|4442.4
02:27:38|4441.83
02:27:39|4441.8
02:27:40|4441.8
02:27:41|4441.8
02:27:42|4441.8
02:27:44|4441.8
02:27:44|4441.8
02:27:45|4441.8
02:27:47|4441.8
02:27:47|4441.8
02:27:48|4441.8
02:27:49|4441.8
02:27:50|4441.8
02:27:51|4441.8
02:27:52|4441.8
02:27:53|4441.88
02:27:55|4440.27
02:27:55|4440.27
02:27:57|4440.18
02:27:58|4440.18
02:27:58|4440.18
02:28:00|4439.49
02:28:00|4439.49
02:28:03|4438.87
02:28:03|4438.87
02:28:04|4439.53
02:28:05|4439.53
02:28:06|4439.53
02:28:07|4439.53
02:28:08|4439.53
02:28:09|4439.53
02:28:10|4439.53
02:28:11|4439.53
02:28:12|4439.53
02:28:13|4439.53
02:28:15|4439.53
02:28:16|4439.53
02:28:17|4439.53
02:28:19|4439.53
02:28:19|4439.53
02:28:21|4439.53
02:28:22|4439.53
02:28:22|4439.53
02:28:24|4439.53
02:28:25|4439.53
02:28:27|4439.53
02:28:27|4439.53
02:28:28|4438.66
02:28:29|4438.66
02:28:30|4438.66
02:28:31|4438.66
02:28:32|4439.53
02:28:33|4439.53
02:28:34|4439.53
02:28:35|4439.53
02:28:36|4439.53
02:28:37|4439.53
02:28:38|4439.53
02:28:40|4438.42
02:28:41|4438.42
02:28:42|4438.42
02:28:43|4438.42
02:28:44|4438.42
02:28:45|4438.42
02:28:46|4438.42
02:28:46|4438.42
02:28:48|4440.49
02:28:49|4440.49
02:28:50|4440.49
02:28:51|4440.49
02:28:53|4440.49
02:28:53|4440.49
02:28:54|4440.49
02:28:55|4440.49
02:28:56|4440.49
02:28:57|4440.49
02:28:58|4440.49
02:28:59|4440.49
02:29:00|4440.49
02:29:02|4440.49
02:29:02|4440.49
02:29:04|4440.49
02:29:05|4440.49
02:29:06|4440.49
02:29:07|4440.49
02:29:08|4440.49
02:29:09|4437.44
02:29:10|4437.44
02:29:11|4437.45
02:29:13|4435.11
02:29:13|4435.11
02:29:14|4435.11
02:29:15|4435.11
02:29:16|4435.11
02:29:18|4435.11
02:29:20|4435.11
02:29:21|4435.11
02:29:21|4435.11
02:29:24|4435.11
02:29:24|4435.11
02:29:25|4435.11
02:29:26|4435.11
02:29:28|4435.11
02:29:29|4435.11
02:29:31|4435.89
02:29:31|4435.89
02:29:32|4435.88
02:29:33|4435.88
02:29:35|4435.88
02:29:36|4435.88
02:29:36|4435.88
02:29:38|4435.88
02:29:39|4435.88
02:29:39|4435.88
02:29:40|4435.88
02:29:41|4435.88
02:29:43|4435.88
02:29:44|4435.88
02:29:44|4435.88
02:29:46|4435.88
02:29:47|4435.88
02:29:48|4435.88
02:29:49|4435.88
02:29:50|4435.88
02:29:51|4435.88
02:29:52|4435.88
02:29:53|4435.88
02:29:54|4435.88
02:29:56|4435.88
02:29:56|4435.88
02:29:57|4435.88
02:29:58|4435.88
02:29:59|4435.88
02:30:00|4434.53
02:30:02|4435.75
02:30:02|4435.75
02:30:04|4435.75
02:30:05|4435.75
02:30:06|4435.75
02:30:07|4435.75
02:30:08|4435.75
02:30:09|4435.75
02:30:10|4435.75
02:30:11|4435.75
02:30:12|4435.75
02:30:14|4434.45
02:30:15|4434.56
02:30:16|4435.39
02:30:16|4435.39
02:30:17|4435.39
02:30:19|4435.39
02:30:20|4435.39
02:30:22|4435.39
02:30:22|4435.39
02:30:24|4435.39
02:30:25|4435.39
02:30:26|4435.39
02:30:27|4435.39
02:30:29|4433.97
02:30:30|4434.05
02:30:31|4434.05
02:30:32|4434.05
02:30:33|4434.05
02:30:35|4434.18
02:30:36|4434.18
02:30:37|4434.18
02:30:38|4434.18
02:30:40|4434.18
02:30:41|4434.23
02:30:42|4434.23
02:30:44|4434.23
02:30:44|4434.23
02:30:45|4434.23
02:30:46|4434.23
02:30:47|4434.23
02:30:48|4434.23
02:30:49|4434.23
02:30:50|4434.23
02:30:51|4434.23
02:30:52|4434.23
02:30:53|4434.23
02:30:54|4434.23
02:30:55|4434.23
02:30:56|4434.23
02:30:57|4434.23
02:30:58|4434.23
02:30:59|4434.23
02:31:00|4434.23
02:31:01|4434.23
02:31:02|4434.23
02:31:03|4434.23
02:31:04|4434.23
02:31:05|4434.23
02:31:06|4434.23
02:31:07|4434.23
02:31:08|4434.23
02:31:09|4434.23
02:31:10|4434.23
02:31:11|4434.23
02:31:13|4434.23
02:31:13|4434.23
02:31:14|4434.23
02:31:15|4434.23
02:31:16|4434.23
02:31:17|4434.23
02:31:18|4434.23
02:31:19|4434.23
02:31:21|4434.23
02:31:23|4434.23
02:31:24|4434.19
02:31:24|4433.96
02:31:25|4433.96
02:31:26|4433.96
02:31:27|4433.96
02:31:29|4433.96
02:31:30|4433.96
02:31:31|4433.96
02:31:31|4433.96
02:31:32|4432.54
02:31:34|4432.54
02:31:34|4432.54
02:31:36|4432.31
02:31:37|4432.31
02:31:38|4432.31
02:31:39|4432.31
02:31:40|4432.31
02:31:41|4432.31
02:31:41|4432.31
02:31:43|4432.31
02:31:44|4431.51
02:31:45|4431.51
02:31:46|4431.51
02:31:46|4431.51
02:31:48|4431.51
02:31:49|4431.51
02:31:50|4431.51
02:31:51|4431.51
02:31:52|4431.51
02:31:53|4431.51
02:31:54|4431.51
02:31:55|4431.51
02:31:56|4431.51
02:31:56|4431.66
02:31:58|4431.66
02:31:59|4431.66
02:32:00|4431.66
02:32:00|4431.66
02:32:02|4431.66
02:32:02|4431.66
02:32:04|4431.66
02:32:05|4431.66
02:32:05|4431.78
02:32:07|4431.78
02:32:07|4431.78
02:32:09|4431.78
02:32:10|4431.78
02:32:11|4431.78
02:32:11|4431.78
02:32:13|4431.78
02:32:14|4431.78
02:32:15|4431.78
02:32:16|4431.78
02:32:16|4431.78
02:32:17|4431.68
02:32:18|4431.68
02:32:20|4431.68
02:32:22|4431.68
02:32:22|4431.68
02:32:23|4431.68
02:32:24|4431.68
02:32:25|4431.68
02:32:27|4431.68
02:32:28|4431.68
02:32:28|4431.68
02:32:30|4431.68
02:32:31|4431.68
02:32:32|4431.68
02:32:33|4431.68
02:32:33|4431.68
02:32:35|4431.68
02:32:36|4431.68
02:32:37|4431.68
02:32:38|4431.68
02:32:39|4431.68
02:32:40|4432.44
02:32:41|4432.44
02:32:42|4432.44
02:32:43|4432.44
02:32:44|4432.44
02:32:46|4432.44
02:32:46|4432.44
02:32:47|4432.39
02:32:48|4432.39
02:32:49|4432.39
02:32:50|4432.39
02:32:51|4427.55
02:32:53|4428.4
02:32:54|4428.12
02:32:55|4431.95
02:32:56|4431.95
02:32:57|4431.95
02:32:58|4431.95
02:32:59|4431.95
02:33:00|4431.95
02:33:01|4431.95
02:33:02|4431.95
02:33:03|4434.41
02:33:04|4434.41
02:33:05|4434.41
02:33:06|4434.41
02:33:07|4434.41
02:33:08|4434.41
02:33:09|4434.41
02:33:10|4434.41
02:33:11|4434.41
02:33:12|4434.41
02:33:13|4434.41
02:33:14|4434.41
02:33:15|4434.41
02:33:16|4434.41
02:33:17|4434.41
02:33:18|4434.41
02:33:19|4434.41
02:33:20|4434.41
02:33:21|4434.41
02:33:23|4434.41
02:33:24|4434.41
02:33:25|4434.41
02:33:26|4434.41
02:33:27|4434.41
02:33:28|4434.41
02:33:29|4434.41
02:33:30|4434.41
02:33:32|4434.41
02:33:32|4434.41
02:33:34|4434.41
02:33:35|4434.41
02:33:36|4434.41
02:33:37|4434.41
02:33:38|4434.41
02:33:39|4434.41
02:33:40|4434.41
02:33:41|4434.41
02:33:42|4434.41
02:33:44|4434.41
02:33:45|4434.41
02:33:45|4434.41
02:33:47|4434.41
02:33:50|4434.41
02:33:50|4434.41
02:33:52|4433.54
02:33:53|4433.54
02:33:53|4433.54
02:33:55|4433.54
02:33:56|4433.54
02:33:56|4433.54
02:33:58|4433.54
02:33:59|4433.54
02:34:00|4433.54
02:34:01|4433.54
02:34:02|4433.54
02:34:03|4433.54
02:34:04|4433.54
02:34:04|4433.54
02:34:06|4433.54
02:34:07|4433.54
02:34:08|4433.54
02:34:09|4433.54
02:34:09|4433.54
02:34:11|4433.54
02:34:12|4433.54
02:34:13|4433.54
02:34:14|4433.54
02:34:15|4433.54
02:34:15|4433.54
02:34:17|4433.54
02:34:17|4433.54
02:34:18|4433.54
02:34:20|4433.54
02:34:20|4432.8
02:34:22|4432.8
02:34:23|4432.8
02:34:24|4432.8
02:34:26|4432.8
02:34:26|4432.8
02:34:27|4432.8
02:34:29|4432.8
02:34:30|4432.77
02:34:32|4432.77
02:34:33|4432.77
02:34:33|4432.77
02:34:34|4432.77
02:34:35|4432.77
02:34:37|4432.77
02:34:38|4432.77
02:34:40|4432.77
02:34:40|4432.77
02:34:41|4432.77
02:34:42|4432.77
02:34:43|4432.77
02:34:44|4432.77
02:34:45|4432.77
02:34:46|4432.77
02:34:47|4432.93
02:34:48|4432.93
02:34:49|4432.93
02:34:50|4432.93
02:34:51|4432.93
02:34:52|4432.93
02:34:53|4432.93
02:34:54|4432.93
02:34:56|4432.93
02:34:56|4432.93
02:34:58|4432.93
02:34:59|4432.93
02:35:00|4432.93
02:35:00|4432.93
02:35:02|4432.93
02:35:03|4432.93
02:35:04|4432.93
02:35:05|4432.93
02:35:05|4432.93
02:35:07|4432.93
02:35:07|4432.93
02:35:09|4432.93
02:35:10|4432.93
02:35:11|4432.93
02:35:12|4432.93
02:35:13|4432.93
02:35:14|4432.93
02:35:16|4432.93
02:35:16|4432.93
02:35:17|4432.93
02:35:18|4432.93
02:35:19|4432.93
02:35:21|4432.93
02:35:21|4432.93
02:35:22|4432.93
02:35:24|4432.93
02:35:26|4432.93
02:35:27|4432.93
02:35:29|4432.93
02:35:29|4432.93
02:35:31|4432.93
02:35:31|4432.93
02:35:33|4432.93
02:35:34|4432.93
02:35:35|4432.93
02:35:36|4432.93
02:35:37|4432.93
02:35:39|4432.93
02:35:40|4432.93
02:35:41|4432.93
02:35:42|4432.93
02:35:43|4432.93
02:35:44|4432.93
02:35:45|4432.93
02:35:46|4432.93
02:35:47|4432.93
02:35:49|4432.93
02:35:49|4432.93
02:35:50|4432.93
02:35:51|4432.93
02:35:52|4432.93
02:35:54|4432.93
02:35:54|4432.93
02:35:55|4432.93
02:35:56|4432.93
02:35:57|4432.93
02:35:58|4432.93
02:35:59|4432.93
02:36:00|4432.93
02:36:01|4432.93
02:36:02|4432.93
02:36:03|4432.93
02:36:04|4432.93
02:36:05|4436.36
02:36:06|4436.36
02:36:07|4436.36
02:36:08|4436.36
02:36:10|4436.36
02:36:11|4436.36
02:36:11|4436.36
02:36:13|4436.36
02:36:13|4436.36
02:36:14|4436.36
02:36:15|4436.36
02:36:17|4436.36
02:36:17|4436.36
02:36:18|4436.36
02:36:19|4436.36
02:36:21|4436.36
02:36:21|4436.36
02:36:22|4436.36
02:36:24|4436.36
02:36:25|4436.36
02:36:26|4436.36
02:36:28|4436.36
02:36:29|4436.36
02:36:30|4436.36
02:36:31|4436.36
02:36:32|4436.36
02:36:34|4437.07
02:36:35|4437.07
02:36:36|4437.07
02:36:37|4437.07
02:36:38|4437.07
02:36:40|4437.59
02:36:41|4437.59
02:36:42|4437.96
02:36:42|4437.94
02:36:44|4437.94
02:36:46|4437.94
02:36:47|4437.94
02:36:47|4437.94
02:36:48|4437.94
02:36:50|4437.94
02:36:51|4437.94
02:36:52|4437.94
02:36:53|4437.94
02:36:54|4437.94
02:36:55|4437.94
02:36:56|4437.94
02:36:57|4437.94
02:36:58|4437.46
02:36:58|4437.46
02:36:59|4437.46
02:37:01|4437.46
02:37:01|4437.46
02:37:02|4437.46
02:37:04|4437.46
02:37:04|4437.46
02:37:06|4437.46
02:37:06|4437.46
02:37:08|4437.46
02:37:08|4437.46
02:37:09|4437.46
02:37:11|4437.46
02:37:12|4437.46
02:37:13|4437.46
02:37:14|4437.46
02:37:15|4437.46
02:37:16|4437.46
02:37:17|4437.46
02:37:18|4437.46
02:37:19|4437.46
02:37:20|4437.46
02:37:21|4437.46
02:37:22|4437.46
02:37:23|4437.46
02:37:24|4437.46
02:37:25|4437.46
02:37:27|4441.02
02:37:27|4441.02
02:37:28|4441.02
02:37:29|4441.02
02:37:30|4441.02
02:37:31|4441.02
02:37:33|4441.02
02:37:33|4441.02
02:37:35|4441.02
02:37:35|4440.48
02:37:37|4440.48
02:37:38|4440.48
02:37:39|4440.48
02:37:40|4440.48
02:37:41|4440.48
02:37:42|4440.48
02:37:43|4440.48
02:37:44|4440.48
02:37:47|4440.48
02:37:47|4440.48
02:37:48|4440.48
02:37:49|4440.48
02:37:50|4440.48
02:37:51|4440.48
02:37:52|4440.48
02:37:53|4440.48
02:37:54|4440.48
02:37:56|4440.48
02:37:58|4440.48
02:37:58|4439.38
02:37:59|4439.38
02:38:00|4439.38
02:38:01|4439.38
02:38:02|4439.38
02:38:03|4439.38
02:38:04|4439.38
02:38:05|4439.38
02:38:06|4439.38
02:38:07|4439.38
02:38:08|4439.38
02:38:09|4439.38
02:38:10|4439.38
02:38:11|4439.38
02:38:12|4439.38
02:38:13|4439.38
02:38:14|4439.38
02:38:15|4439.38
02:38:16|4439.38
02:38:17|4439.38
02:38:18|4439.38
02:38:19|4439.38
02:38:20|4439.38
02:38:21|4439.38
02:38:22|4439.38
02:38:24|4439.38
02:38:24|4439.38
02:38:26|4439.38
02:38:26|4439.38
02:38:29|4439.38
02:38:29|4439.38
02:38:30|4439.38
02:38:31|4439.38
02:38:32|4439.38
02:38:33|4439.38
02:38:34|4439.38
02:38:36|4439.38
02:38:37|4439.38
02:38:38|4439.38
02:38:39|4439.38
02:38:40|4439.38
02:38:41|4439.38
02:38:42|4439.38
02:38:43|4439.38
02:38:44|4439.38
02:38:45|4439.38
02:38:46|4439.38
02:38:47|4439.38
02:38:48|4439.38
02:38:49|4439.38
02:38:50|4439.38
02:38:51|4439.38
02:38:52|4439.38
02:38:53|4439.38
02:38:54|4439.38
02:38:55|4439.38
02:38:56|4439.38
02:38:57|4439.38
02:38:58|4439.38
02:39:00|4439.38
02:39:00|4439.38
02:39:01|4439.38
02:39:02|4439.38
02:39:04|4439.38
02:39:05|4439.38
02:39:05|4439.38
02:39:07|4439.38
02:39:08|4439.38
02:39:08|4439.38
02:39:10|4439.38
02:39:10|4439.38
02:39:12|4439.38
02:39:13|4439.38
02:39:14|4439.38
02:39:16|4439.38
02:39:17|4439.38
02:39:18|4439.38
02:39:19|4439.38
02:39:20|4440.49
02:39:21|4440.49
02:39:22|4440.49
02:39:24|4440.49
02:39:25|4441.62
02:39:26|4441.62
02:39:27|4441.62
02:39:27|4441.62
02:39:30|4441.62
02:39:30|4441.62
02:39:31|4441.62
02:39:32|4441.62
02:39:33|4441.62
02:39:35|4441.62
02:39:35|4441.62
02:39:36|4441.62
02:39:37|4441.62
02:39:38|4441.62
02:39:40|4441.62
02:39:40|4441.62
02:39:41|4441.62
02:39:42|4441.62
02:39:43|4441.62
02:39:45|4441.62
02:39:45|4441.62
02:39:47|4441.62
02:39:47|4441.62
02:39:48|4441.62
02:39:50|4441.62
02:39:51|4441.62
02:39:52|4441.62
02:39:52|4441.62
02:39:53|4441.62
02:39:55|4441.62
02:39:55|4441.62
02:39:56|4441.62
02:39:58|4441.62
02:39:59|4441.62
02:40:00|4441.62
02:40:01|4441.62
02:40:03|4441.62
02:40:03|4441.62
02:40:05|4441.62
02:40:05|4439.38
02:40:06|4439.38
02:40:08|4439.38
02:40:08|4439.38
02:40:09|4439.38
02:40:11|4439.38
02:40:12|4439.38
02:40:12|4439.38
02:40:14|4439.38
02:40:15|4439.38
02:40:15|4439.38
02:40:16|4439.38
02:40:18|4439.38
02:40:18|4439.38
02:40:19|4439.38
02:40:20|4439.38
02:40:22|4439.38
02:40:23|4439.38
02:40:23|4439.38
02:40:25|4439.38
02:40:26|4439.38
02:40:27|4439.38
02:40:28|4439.38
02:40:29|4439.38
02:40:30|4439.38
02:40:32|4439.38
02:40:33|4439.38
02:40:34|4439.38
02:40:35|4439.38
02:40:36|4439.38
02:40:38|4439.38
02:40:39|4439.38
02:40:39|4439.38
02:40:40|4439.38
02:40:41|4439.38
02:40:42|4439.38
02:40:44|4439.38
02:40:44|4439.38
02:40:45|4437.99
02:40:47|4437.99
02:40:48|4438.
02:40:49|4438.
02:40:50|4438.
02:40:51|4438.
02:40:52|4438.
02:40:53|4438.
02:40:54|4438.
02:40:55|4438.
02:40:56|4438.
02:40:58|4439.54
02:40:58|4439.54
02:41:00|4439.54
02:41:01|4440.
02:41:02|4440.
02:41:04|4438.89
02:41:04|4438.89
02:41:05|4438.89
02:41:06|4438.89
02:41:08|4438.89
02:41:09|4438.89
02:41:10|4438.89
02:41:11|4438.89
02:41:12|4438.89
02:41:13|4438.89
02:41:14|4438.89
02:41:15|4438.89
02:41:16|4438.89
02:41:17|4438.89
02:41:18|4438.89
02:41:19|4438.89
02:41:20|4438.89
02:41:21|4438.89
02:41:22|4438.89
02:41:23|4438.89
02:41:24|4438.89
02:41:25|4438.4
02:41:26|4438.4
02:41:27|4438.4
02:41:28|4438.4
02:41:29|4438.4
02:41:31|4438.4
02:41:32|4438.4
02:41:34|4438.4
02:41:35|4438.4
02:41:35|4438.4
02:41:37|4438.4
02:41:38|4438.4
02:41:40|4438.4
02:41:40|4438.89
02:41:41|4438.89
02:41:43|4438.89
02:41:44|4438.89
02:41:46|4438.89
02:41:47|4438.89
02:41:48|4438.4
02:41:49|4438.4
02:41:50|4439.1
02:41:51|4439.1
02:41:52|4439.1
02:41:53|4439.1
02:41:54|4439.1
02:41:54|4439.1
02:41:55|4439.1
02:41:56|4439.1
02:41:57|4439.1
02:41:59|4439.1
02:42:00|4439.1
02:42:00|4439.1
02:42:02|4439.1
02:42:03|4439.1
02:42:04|4439.1
02:42:05|4439.1
02:42:06|4439.1
02:42:07|4439.1
02:42:08|4439.1
02:42:08|4439.1
02:42:09|4439.1
02:42:11|4439.1
02:42:12|4439.1
02:42:12|4439.1
02:42:14|4439.1
02:42:15|4439.1
02:42:16|4439.1
02:42:17|4439.1
02:42:18|4439.1
02:42:19|4439.1
02:42:20|4439.1
02:42:21|4439.1
02:42:22|4439.1
02:42:24|4439.1
02:42:24|4439.1
02:42:25|4439.1
02:42:26|4439.1
02:42:27|4439.1
02:42:28|4439.1
02:42:29|4439.1
02:42:30|4439.1
02:42:32|4439.1
02:42:32|4439.1
02:42:34|4439.1
02:42:35|4439.1
02:42:35|4439.1
02:42:37|4439.1
02:42:39|4439.1
02:42:40|4439.1
02:42:42|4439.1
02:42:42|4439.1
02:42:44|4439.1
02:42:45|4439.1
02:42:46|4439.01
02:42:46|4439.01
02:42:47|4439.01
02:42:49|4439.01
02:42:50|4439.01
02:42:51|4439.01
02:42:52|4439.01
02:42:53|4439.01
02:42:55|4439.01
02:42:56|4439.01
02:42:57|4439.01
02:42:58|4436.76
02:42:58|4436.76
02:43:00|4436.76
02:43:01|4436.76
02:43:02|4436.76
02:43:03|4436.76
02:43:05|4436.76
02:43:05|4436.76
02:43:07|4436.76
02:43:08|4436.76
02:43:09|4436.76
02:43:11|4436.76
02:43:11|4436.76
02:43:12|4436.76
02:43:13|4436.76
02:43:14|4436.76
02:43:15|4436.76
02:43:16|4436.76
02:43:17|4436.76
02:43:18|4436.76
02:43:19|4436.76
02:43:20|4436.76
02:43:21|4436.76
02:43:22|4436.76
02:43:23|4436.76
02:43:24|4436.76
02:43:25|4436.76
02:43:26|4436.76
02:43:27|4436.76
02:43:29|4436.76
02:43:29|4436.76
02:43:31|4436.76
02:43:31|4436.76
02:43:32|4436.76
02:43:34|4436.76
02:43:36|4436.76
02:43:36|4436.76
02:43:38|4436.76
02:43:40|4436.76
02:43:40|4436.76
02:43:41|4436.76
02:43:42|4436.76
02:43:44|4437.2
02:43:46|4437.2
02:43:46|4437.2
02:43:48|4437.2
02:43:48|4437.2
02:43:49|4437.2
02:43:51|4436.73
02:43:52|4436.73
02:43:54|4436.73
02:43:54|4436.73
02:43:55|4436.73
02:43:56|4436.73
02:43:57|4436.73
02:43:58|4436.73
02:43:59|4436.73
02:44:00|4436.73
02:44:01|4436.73
02:44:03|4436.73
02:44:04|4436.73
02:44:05|4436.73
02:44:06|4436.73
02:44:07|4436.73
02:44:08|4436.73
02:44:09|4436.73
02:44:10|4436.73
02:44:11|4436.73
02:44:12|4436.73
02:44:13|4436.73
02:44:14|4436.73
02:44:16|4436.73
02:44:16|4436.73
02:44:17|4436.73
02:44:19|4436.73
02:44:19|4436.73
02:44:21|4436.73
02:44:22|4436.73
02:44:23|4436.73
02:44:24|4436.73
02:44:25|4436.73
02:44:25|4436.73
02:44:27|4436.73
02:44:28|4436.73
02:44:28|4436.73
02:44:29|4439.07
02:44:30|4439.07
02:44:31|4439.05
02:44:32|4439.05
02:44:34|4439.05
02:44:36|4439.05
02:44:36|4439.05
02:44:37|4437.79
02:44:39|4437.77
02:44:40|4437.77
02:44:41|4439.98
02:44:42|4439.98
02:44:43|4439.98
02:44:44|4439.98
02:44:46|4439.98
02:44:46|4439.98
02:44:47|4439.98
02:44:48|4439.98
02:44:50|4439.98
02:44:51|4439.98
02:44:52|4439.98
02:44:53|4439.98
02:44:54|4439.98
02:44:55|4439.98
02:44:56|4439.95
02:44:58|4439.95
02:44:59|4439.95
02:44:59|4439.95
02:45:01|4439.95
02:45:02|4439.95
02:45:03|4439.95
02:45:05|4439.95
02:45:05|4439.95
02:45:07|4439.95
02:45:08|4439.95
02:45:09|4439.95
02:45:09|4439.95
02:45:11|4439.95
02:45:13|4439.95
02:45:13|4439.95
02:45:14|4439.95
02:45:15|4437.45
02:45:16|4437.45
02:45:18|4437.45
02:45:18|4437.45
02:45:19|4437.45
02:45:20|4437.45
02:45:21|4437.45
02:45:22|4437.45
02:45:23|4437.45
02:45:24|4437.45
02:45:25|4437.45
02:45:26|4439.64
02:45:27|4439.64
02:45:28|4439.64
02:45:29|4439.64
02:45:30|4439.64
02:45:31|4439.64
02:45:32|4436.73
02:45:34|4436.73
02:45:35|4436.73
02:45:37|4436.73
02:45:37|4436.73
02:45:38|4436.73
02:45:39|4436.73
02:45:40|4436.73
02:45:42|4436.08
02:45:43|4436.08
02:45:43|4436.08
02:45:45|4436.08
02:45:46|4436.08
02:45:47|4436.08
02:45:48|4436.08
02:45:49|4436.08
02:45:50|4436.08
02:45:50|4436.08
02:45:52|4436.08
02:45:54|4436.08
02:45:54|4436.08
02:45:55|4436.08
02:45:57|4436.08
02:45:58|4436.08
02:45:59|4436.08
02:46:01|4436.08
02:46:01|4436.08
02:46:02|4436.08
02:46:04|4436.08
02:46:05|4436.08
02:46:06|4436.08
02:46:07|4436.08
02:46:08|4436.08
02:46:09|4436.08
02:46:10|4436.78
02:46:11|4436.78
02:46:11|4437.45
02:46:13|4437.45
02:46:14|4437.45
02:46:14|4437.45
02:46:15|4437.45
02:46:17|4437.45
02:46:18|4437.45
02:46:19|4437.45
02:46:19|4437.45
02:46:22|4437.45
02:46:22|4437.45
02:46:23|4435.83
02:46:24|4435.83
02:46:25|4435.83
02:46:26|4435.83
02:46:28|4435.83
02:46:29|4435.83
02:46:30|4435.83
02:46:30|4435.83
02:46:31|4435.83
02:46:32|4435.83
02:46:33|4435.83
02:46:34|4435.83
02:46:35|4435.83
02:46:37|4435.83
02:46:38|4435.83
02:46:40|4435.83
02:46:42|4435.83
02:46:42|4435.83
02:46:43|4435.83
02:46:44|4435.83
02:46:46|4435.83
02:46:47|4435.83
02:46:48|4435.83
02:46:49|4435.83
02:46:51|4435.83
02:46:51|4435.83
02:46:52|4436.98
02:46:54|4436.98
02:46:54|4436.98
02:46:56|4436.98
02:46:56|4436.98
02:46:58|4436.98
02:46:59|4436.98
02:46:59|4436.98
02:47:00|4436.98
02:47:02|4436.98
02:47:03|4436.98
02:47:04|4436.98
02:47:04|4436.98
02:47:06|4436.98
02:47:07|4436.98
02:47:08|4436.98
02:47:09|4436.98
02:47:09|4436.98
02:47:11|4436.98
02:47:12|4436.98
02:47:13|4436.98
02:47:14|4436.98
02:47:15|4436.98
02:47:16|4436.98
02:47:17|4436.98
02:47:18|4436.98
02:47:19|4436.98
02:47:20|4436.98
02:47:21|4436.98
02:47:22|4436.98
02:47:23|4436.98
02:47:24|4436.98
02:47:25|4436.25
02:47:26|4436.25
02:47:27|4436.25
02:47:28|4436.84
02:47:29|4436.84
02:47:30|4436.84
02:47:31|4436.84
02:47:32|4436.84
02:47:33|4436.84
02:47:34|4436.84
02:47:35|4436.84
02:47:36|4436.84
02:47:37|4436.48
02:47:38|4436.48
02:47:40|4436.48
02:47:40|4436.48
02:47:42|4436.48
02:47:44|4436.48
02:47:44|4436.48
02:47:45|4436.48
02:47:46|4436.48
02:47:47|4436.48
02:47:48|4436.48
02:47:49|4436.48
02:47:51|4435.89
02:47:51|4435.89
02:47:52|4435.89
02:47:54|4435.89
02:47:55|4435.89
02:47:56|4435.89
02:47:57|4435.93
02:47:58|4436.01
02:47:59|4436.01
02:48:00|4435.01
02:48:01|4435.01
02:48:03|4435.01
02:48:04|4435.01
02:48:05|4435.01
02:48:06|4435.01
02:48:07|4435.01
02:48:08|4435.01
02:48:09|4435.01
02:48:10|4435.01
02:48:12|4435.01
02:48:13|4435.01
02:48:14|4435.01
02:48:15|4435.01
02:48:16|4435.01
02:48:18|4435.01
02:48:19|4435.01
02:48:20|4435.01
02:48:21|4435.01
02:48:22|4435.01
02:48:23|4435.01
02:48:24|4435.01
02:48:25|4435.01
02:48:27|4435.01
02:48:28|4435.01
02:48:28|4435.01
02:48:30|4435.01
02:48:30|4435.01
02:48:31|4435.01
02:48:33|4435.01
02:48:33|4435.01
02:48:34|4435.01
02:48:35|4435.01
02:48:37|4435.01
02:48:38|4435.01
02:48:39|4435.01
02:48:40|4435.01
02:48:41|4435.01
02:48:42|4435.01
02:48:44|4435.01
02:48:45|4435.01
02:48:45|4435.01
02:48:46|4435.01
02:48:47|4435.01
02:48:48|4435.01
02:48:49|4435.01
02:48:50|4435.01
02:48:52|4435.01
02:48:52|4435.01
02:48:55|4435.01
02:48:55|4435.01
02:48:56|4435.01
02:48:58|4435.01
02:48:58|4435.01
02:49:00|4435.01
02:49:00|4435.01
02:49:03|4435.01
02:49:03|4435.01
02:49:04|4435.01
02:49:05|4435.01
02:49:06|4435.01
02:49:07|4435.01
02:49:08|4435.01
02:49:09|4435.01
02:49:10|4435.01
02:49:11|4435.01
02:49:12|4435.01
02:49:13|4435.01
02:49:14|4435.01
02:49:15|4435.01
02:49:16|4435.01
02:49:17|4435.01
02:49:18|4435.01
02:49:19|4435.01
02:49:20|4435.01
02:49:22|4435.01
02:49:22|4435.01
02:49:23|4435.01
02:49:24|4435.01
02:49:25|4435.01
02:49:27|4435.01
02:49:28|4435.01
02:49:29|4435.01
02:49:29|4435.01
02:49:30|4435.01
02:49:32|4435.01
02:49:33|4433.83
02:49:34|4433.83
02:49:35|4433.83
02:49:36|4433.83
02:49:36|4433.83
02:49:39|4433.83
02:49:39|4433.83
02:49:41|4433.83
02:49:41|4433.83
02:49:42|4433.83
02:49:45|4433.83
02:49:45|4433.83
02:49:46|4433.83
02:49:47|4433.83
02:49:49|4433.83
02:49:50|4433.83
02:49:52|4433.83
02:49:53|4433.83
02:49:53|4433.
02:49:54|4433.
02:49:55|4433.
02:49:56|4433.
02:49:57|4433.
02:49:58|4433.
02:49:59|4433.
02:50:00|4433.
02:50:01|4433.
02:50:02|4433.
02:50:03|4433.
02:50:04|4433.
02:50:05|4431.58
02:50:06|4431.58
02:50:07|4431.58
02:50:08|4431.58
02:50:09|4431.58
02:50:10|4431.58
02:50:11|4431.58
02:50:12|4430.
02:50:13|4430.
02:50:14|4428.91
02:50:15|4428.91
02:50:16|4428.91
02:50:17|4428.91
02:50:18|4428.91
02:50:19|4428.91
02:50:20|4428.91
02:50:21|4428.91
02:50:23|4428.91
02:50:23|4428.91
02:50:25|4428.91
02:50:25|4428.91
02:50:27|4428.91
02:50:28|4428.91
02:50:28|4428.91
02:50:30|4428.91
02:50:30|4428.91
02:50:33|4428.91
02:50:34|4428.91
02:50:34|4428.91
02:50:36|4428.91
02:50:36|4428.91
02:50:38|4428.91
02:50:40|4428.91
02:50:40|4428.91
02:50:42|4428.91
02:50:43|4428.91
02:50:44|4428.91
02:50:45|4428.91
02:50:46|4428.91
02:50:47|4428.91
02:50:48|4428.91
02:50:49|4428.91
02:50:51|4428.91
02:50:51|4428.91
02:50:52|4428.91
02:50:53|4428.91
02:50:55|4430.04
02:50:55|4430.04
02:50:57|4430.04
02:50:58|4430.04
02:50:59|4430.04
02:51:00|4430.04
02:51:01|4430.04
02:51:02|4430.04
02:51:03|4430.04
02:51:04|4430.04
02:51:05|4430.04
02:51:06|4430.04
02:51:07|4430.04
02:51:08|4430.04
02:51:09|4430.04
02:51:10|4430.04
02:51:11|4430.04
02:51:12|4430.04
02:51:13|4430.04
02:51:14|4430.04
02:51:15|4430.04
02:51:16|4430.04
02:51:18|4430.04
02:51:18|4430.04
02:51:20|4430.04
02:51:20|4430.04
02:51:21|4430.04
02:51:22|4430.04
02:51:24|4430.04
02:51:24|4430.04
02:51:26|4430.04
02:51:27|4430.04
02:51:28|4430.04
02:51:28|4430.04
02:51:29|4430.04
02:51:30|4430.04
02:51:31|4430.04
02:51:32|4430.04
02:51:34|4430.04
02:51:35|4430.04
02:51:35|4430.04
02:51:36|4430.04
02:51:37|4430.04
02:51:38|4430.04
02:51:40|4430.04
02:51:41|4430.04
02:51:43|4430.04
02:51:44|4430.04
02:51:46|4430.5
02:51:46|4430.5
02:51:47|4430.5
02:51:49|4430.5
02:51:50|4430.5
02:51:51|4430.5
02:51:52|4430.5
02:51:53|4430.5
02:51:54|4430.5
02:51:55|4430.5
02:51:56|4430.5
02:51:57|4430.5
02:51:59|4430.5
02:51:59|4430.5
02:52:00|4430.5
02:52:01|4430.5
02:52:02|4430.5
02:52:03|4430.5
02:52:05|4430.5
02:52:05|4430.5
02:52:08|4430.5
02:52:09|4430.5
02:52:10|4430.5
02:52:11|4430.5
02:52:11|4430.5
02:52:13|4430.5
02:52:14|4430.5
02:52:16|4430.5
02:52:16|4430.5
02:52:17|4430.5
02:52:19|4430.5
02:52:19|4430.5
02:52:21|4430.5
02:52:22|4430.5
02:52:23|4430.5
02:52:24|4430.5
02:52:25|4430.5
02:52:26|4430.5
02:52:27|4430.5
02:52:28|4430.5
02:52:29|4430.5
02:52:30|4430.5
02:52:31|4429.72
02:52:32|4429.72
02:52:33|4429.72
02:52:34|4429.72
02:52:35|4429.72
02:52:36|4429.72
02:52:37|4429.72
02:52:38|4429.72
02:52:39|4429.72
02:52:40|4429.72
02:52:42|4429.72
02:52:43|4429.72
02:52:44|4429.72
02:52:45|4429.72
02:52:46|4429.72
02:52:47|4429.72
02:52:48|4429.72
02:52:49|4429.72
02:52:50|4429.72
02:52:51|4429.3
02:52:52|4429.3
02:52:53|4429.3
02:52:54|4429.3
02:52:55|4429.3
02:52:56|4429.3
02:52:57|4429.3
02:52:58|4429.3
02:52:59|4429.3
02:53:00|4429.3
02:53:01|4429.3
02:53:02|4429.3
02:53:03|4429.24
02:53:04|4429.24
02:53:05|4429.24
02:53:06|4429.24
02:53:08|4429.24
02:53:09|4429.24
02:53:10|4429.24
02:53:10|4429.24
02:53:11|4429.24
02:53:13|4429.24
02:53:14|4429.24
02:53:15|4429.24
02:53:16|4429.24
02:53:17|4429.24
02:53:18|4429.24
02:53:19|4429.24
02:53:20|4429.24
02:53:21|4429.24
02:53:22|4430.24
02:53:23|4431.1
02:53:24|4432.
02:53:25|4432.
02:53:26|4432.
02:53:27|4432.
02:53:28|4432.
02:53:29|4432.
02:53:30|4432.
02:53:31|4432.
02:53:32|4432.
02:53:33|4432.
02:53:34|4429.91
02:53:35|4429.78
02:53:36|4429.78
02:53:37|4429.78
02:53:38|4429.78
02:53:39|4429.78
02:53:40|4429.78
02:53:41|4429.78
02:53:42|4429.78
02:53:43|4429.78
02:53:45|4429.78
02:53:46|4429.78
02:53:46|4431.94
02:53:48|4431.94
02:53:48|4431.94
02:53:49|4431.94
02:53:50|4431.94
02:53:51|4431.94
02:53:53|4431.94
02:53:54|4431.94
02:53:55|4431.94
02:53:56|4431.94
02:53:58|4431.94
02:54:00|4433.42
02:54:00|4433.42
02:54:01|4433.42
02:54:02|4433.17
02:54:04|4433.17
02:54:06|4433.17
02:54:06|4433.17
02:54:07|4433.17
02:54:08|4433.17
02:54:09|4433.17
02:54:10|4433.17
02:54:11|4433.17
02:54:12|4433.17
02:54:13|4433.17
02:54:15|4433.17
02:54:15|4432.41
02:54:16|4432.41
02:54:17|4432.41
02:54:18|4432.41
02:54:20|4432.41
02:54:21|4432.87
02:54:21|4432.87
02:54:22|4432.87
02:54:23|4432.7
02:54:24|4432.7
02:54:25|4432.7
02:54:27|4432.7
02:54:28|4432.7
02:54:28|4432.7
02:54:31|4432.7
02:54:31|4432.7
02:54:32|4432.7
02:54:33|4432.7
02:54:34|4432.7
02:54:35|4432.7
02:54:36|4432.7
02:54:37|4432.7
02:54:38|4432.7
02:54:39|4432.7
02:54:40|4432.7
02:54:41|4432.7
02:54:43|4432.7
02:54:44|4433.34
02:54:45|4433.34
02:54:46|4433.34
02:54:47|4433.34
02:54:48|4433.34
02:54:49|4433.34
02:54:49|4433.34
02:54:51|4433.34
02:54:51|4433.34
02:54:53|4433.34
02:54:54|4433.34
02:54:55|4433.34
02:54:56|4433.34
02:54:57|4433.34
02:54:58|4433.34
02:54:59|4433.34
02:55:00|4433.34
02:55:01|4433.34
02:55:02|4433.34
02:55:03|4433.34
02:55:04|4433.34
02:55:05|4433.34
02:55:06|4433.34
02:55:08|4433.34
02:55:08|4433.34
02:55:09|4433.34
02:55:10|4433.34
02:55:12|4433.34
02:55:12|4433.34
02:55:13|4433.34
02:55:15|4433.34
02:55:16|4433.34
02:55:17|4433.34
02:55:18|4433.34
02:55:19|4433.34
02:55:20|4433.34
02:55:21|4433.34
02:55:22|4433.34
02:55:23|4433.34
02:55:24|4433.34
02:55:25|4433.34
02:55:26|4433.34
02:55:27|4433.34
02:55:28|4433.34
02:55:29|4433.34
02:55:30|4433.34
02:55:31|4433.34
02:55:32|4433.34
02:55:33|4433.34
02:55:34|4433.34
02:55:35|4433.34
02:55:36|4433.34
02:55:38|4433.34
02:55:39|4433.34
02:55:40|4433.34
02:55:40|4433.34
02:55:42|4433.34
02:55:43|4433.34
02:55:43|4433.34
02:55:44|4433.34
02:55:47|4433.34
02:55:47|4433.34
02:55:48|4431.02
02:55:49|4431.02
02:55:50|4432.96
02:55:51|4430.82
02:55:52|4430.82
02:55:53|4430.82
02:55:54|4432.22
02:55:55|4432.22
02:55:56|4432.22
02:55:57|4432.22
02:55:58|4432.22
02:55:59|4432.22
02:56:00|4432.22
02:56:01|4432.22
02:56:03|4432.22
02:56:03|4432.22
02:56:04|4429.78
02:56:06|4428.63
02:56:08|4428.63
02:56:08|4428.63
02:56:10|4428.63
02:56:11|4428.63
02:56:12|4428.63
02:56:12|4428.63
02:56:13|4428.63
02:56:14|4428.63
02:56:16|4428.63
02:56:16|4428.63
02:56:18|4428.63
02:56:19|4428.63
02:56:20|4428.63
02:56:21|4428.63
02:56:22|4428.63
02:56:23|4428.63
02:56:24|4428.63
02:56:26|4430.41
02:56:26|4430.41
02:56:27|4430.06
02:56:28|4430.06
02:56:30|4430.06
02:56:30|4430.06
02:56:32|4430.06
02:56:32|4430.06
02:56:34|4430.06
02:56:35|4430.06
02:56:36|4430.06
02:56:37|4430.06
02:56:38|4429.94
02:56:39|4429.94
02:56:40|4429.94
02:56:41|4429.94
02:56:42|4429.94
02:56:43|4429.25
02:56:44|4429.25
02:56:44|4429.25
02:56:45|4429.25
02:56:47|4429.25
02:56:47|4429.25
02:56:50|4429.25
02:56:51|4429.25
02:56:51|4429.25
02:56:53|4429.25
02:56:54|4429.25
02:56:55|4429.25
02:56:56|4429.25
02:56:57|4429.25
02:56:58|4429.25
02:56:59|4429.25
02:57:00|4429.25
02:57:01|4429.25
02:57:02|4429.25
02:57:03|4429.25
02:57:05|4429.25
02:57:05|4429.25
02:57:08|4429.25
02:57:08|4429.25
02:57:10|4429.25
02:57:11|4429.25
02:57:12|4429.25
02:57:13|4429.25
02:57:14|4429.25
02:57:15|4429.25
02:57:15|4429.25
02:57:17|4429.25
02:57:17|4429.25
02:57:25|4429.25
02:57:26|4429.25
02:57:27|4429.25
02:57:28|4429.25
02:57:29|4426.86
02:57:30|4426.86
02:57:31|4426.86
02:57:32|4426.86
02:57:33|4426.44
02:57:34|4426.46
02:57:36|4426.46
02:57:37|4426.46
02:57:39|4426.46
02:57:40|4426.46
02:57:40|4426.46
02:57:42|4426.46
02:57:43|4426.46
02:57:44|4426.46
02:57:44|4426.46
02:57:46|4429.29
02:57:48|4429.29
02:57:48|4429.29
02:57:49|4429.29
02:57:50|4429.29
02:57:51|4429.29
02:57:53|4429.29
02:57:53|4429.29
02:57:55|4429.29
02:57:56|4429.29
02:57:56|4429.29
02:57:58|4429.29
02:57:59|4429.29
02:57:59|4429.29
02:58:01|4429.29
02:58:02|4429.29
02:58:03|4429.29
02:58:04|4429.29
02:58:05|4429.29
02:58:06|4429.29
02:58:07|4429.29
02:58:07|4429.29
02:58:10|4429.29
02:58:11|4429.29
02:58:12|4429.29
02:58:13|4429.29
02:58:14|4429.29
02:58:15|4429.29
02:58:15|4429.29
02:58:17|4429.29
02:58:18|4429.29
02:58:18|4429.29
02:58:19|4429.29
02:58:21|4429.29
02:58:22|4429.29
02:58:23|4429.29
02:58:24|4429.29
02:58:25|4429.29
02:58:26|4429.29
02:58:27|4429.29
02:58:27|4429.29
02:58:28|4429.29
02:58:29|4429.29
02:58:31|4429.29
02:58:32|4429.29
02:58:33|4429.29
02:58:33|4425.79
02:58:35|4425.79
02:58:35|4425.79
02:58:37|4425.79
02:58:38|4425.79
02:58:39|4425.79
02:58:40|4425.79
02:58:40|4425.79
02:58:42|4425.79
02:58:43|4425.79
02:58:44|4425.79
02:58:46|4425.79
02:58:46|4425.79
02:58:48|4425.79
02:58:49|4425.79
02:58:51|4425.79
02:58:52|4425.79
02:58:54|4425.79
02:58:54|4425.79
02:58:55|4425.79
02:58:57|4425.79
02:58:58|4425.79
02:58:58|4425.79
02:58:59|4425.79
02:59:01|4425.79
02:59:01|4425.79
02:59:02|4425.79
02:59:04|4425.79
02:59:06|4425.79
02:59:06|4425.79
02:59:08|4425.79
02:59:09|4425.79
02:59:09|4425.79
02:59:11|4425.79
02:59:12|4425.79
02:59:13|4425.79
02:59:14|4425.79
02:59:15|4425.79
02:59:16|4425.79
02:59:17|4425.79
02:59:18|4425.79
02:59:20|4425.79
02:59:21|4425.79
02:59:22|4425.79
02:59:23|4425.79
02:59:23|4425.79
02:59:25|4425.79
02:59:25|4425.79
02:59:26|4425.79
02:59:28|4425.79
02:59:28|4425.79
02:59:30|4425.79
02:59:31|4425.79
02:59:32|4425.79
02:59:33|4425.79
02:59:35|4425.79
02:59:36|4425.79
02:59:36|4425.79
02:59:37|4425.79
02:59:39|4425.79
02:59:40|4425.79
02:59:41|4425.79
02:59:42|4425.79
02:59:44|4425.79
02:59:44|4425.79
02:59:45|4426.63
02:59:46|4426.63
02:59:48|4426.63
02:59:48|4426.63
02:59:51|4426.63
02:59:52|4426.63
02:59:53|4426.63
02:59:53|4426.63
02:59:54|4426.63
02:59:55|4426.63
02:59:56|4426.63
02:59:58|4426.63
02:59:59|4426.63
03:00:00|4426.63
03:00:01|4426.63
03:00:03|4426.63
03:00:04|4426.63
03:00:05|4426.63
03:00:07|4425.
03:00:08|4425.
03:00:09|4425.
03:00:10|4425.
03:00:12|4425.
03:00:12|4425.
03:00:14|4425.
03:00:14|4425.
03:00:15|4425.
03:00:17|4425.
03:00:18|4425.
03:00:19|4425.
03:00:19|4425.
03:00:20|4425.
03:00:21|4425.
03:00:23|4425.
03:00:23|4425.
03:00:25|4425.
03:00:26|4425.
03:00:26|4425.
03:00:28|4425.
03:00:28|4425.
03:00:29|4425.
03:00:30|4425.
03:00:31|4425.
03:00:32|4425.27
03:00:33|4425.27
03:00:34|4425.27
03:00:36|4425.27
03:00:37|4425.27
03:00:38|4425.27
03:00:38|4425.27
03:00:40|4425.27
03:00:41|4425.27
03:00:43|4425.27
03:00:43|4425.27
03:00:44|4425.27
03:00:45|4425.27
03:00:46|4425.27
03:00:47|4425.27
03:00:48|4425.27
03:00:50|4425.27
03:00:51|4425.27
03:00:51|4425.27
03:00:54|4425.27
03:00:55|4425.27
03:00:56|4425.64
03:00:58|4425.64
03:00:58|4425.64
03:01:00|4425.64
03:01:02|4425.64
03:01:03|4425.64
03:01:03|4425.64
03:01:05|4425.64
03:01:06|4425.64
03:01:07|4425.64
03:01:07|4425.64
03:01:10|4425.64
03:01:10|4425.64
03:01:11|4425.64
03:01:12|4425.64
03:01:13|4425.64
03:01:15|4425.64
03:01:16|4425.64
03:01:18|4425.64
03:01:18|4425.64
03:01:20|4425.64
03:01:21|4425.64
03:01:22|4425.64
03:01:23|4425.64
03:01:24|4425.64
03:01:25|4425.64
03:01:26|4425.64
03:01:27|4425.64
03:01:28|4425.64
03:01:29|4425.64
03:01:30|4425.64
03:01:31|4425.64
03:01:32|4425.64
03:01:33|4425.64
03:01:34|4425.64
03:01:35|4425.64
03:01:36|4425.64
03:01:37|4425.64
03:01:38|4425.64
03:01:39|4425.64
03:01:40|4427.54
03:01:41|4427.54
03:01:42|4427.74
03:01:43|4427.32
03:01:44|4427.32
03:01:45|4427.32
03:01:46|4427.32
03:01:47|4427.32
03:01:48|4427.32
03:01:50|4427.32
03:01:51|4427.32
03:01:53|4427.32
03:01:53|4427.32
03:01:55|4427.32
03:01:56|4427.32
03:01:57|4427.32
03:01:59|4427.32
03:01:59|4427.32
03:02:01|4427.32
03:02:01|4427.32
03:02:02|4427.32
03:02:04|4427.32
03:02:06|4427.32
03:02:06|4427.32
03:02:07|4427.32
03:02:10|4427.32
03:02:11|4427.32
03:02:12|4427.32
03:02:13|4427.32
03:02:15|4427.32
03:02:15|4427.32
03:02:17|4427.32
03:02:18|4427.32
03:02:19|4427.32
03:02:20|4427.32
03:02:22|4427.32
03:02:22|4427.32
03:02:23|4427.32
03:02:24|4427.32
03:02:25|4427.32
03:02:26|4427.32
03:02:27|4427.32
03:02:28|4426.42
03:02:29|4426.42
03:02:30|4426.42
03:02:31|4426.42
03:02:32|4427.31
03:02:33|4427.31
03:02:34|4427.31
03:02:36|4427.31
03:02:37|4427.31
03:02:38|4427.31
03:02:39|4427.31
03:02:40|4427.31
03:02:40|4427.31
03:02:42|4427.31
03:02:43|4427.31
03:02:44|4427.31
03:02:45|4427.31
03:02:46|4427.31
03:02:47|4427.31
03:02:47|4427.31
03:02:52|4427.31
03:02:53|4427.31
03:02:54|4427.31
03:02:56|4427.31
03:02:57|4427.31
03:02:58|4427.31
03:03:00|4427.31
03:03:00|4427.31
03:03:01|4427.31
03:03:02|4427.31
03:03:03|4427.31
03:03:04|4427.31
03:03:05|4427.31
03:03:06|4427.31
03:03:07|4427.31
03:03:08|4427.31
03:03:09|4427.31
03:03:10|4427.31
03:03:11|4427.31
03:03:13|4427.31
03:03:14|4427.31
03:03:15|4427.31
03:03:17|4427.31
03:03:17|4427.31
03:03:18|4427.31
03:03:19|4427.31
03:03:20|4427.31
03:03:22|4427.31
03:03:22|4427.31
03:03:24|4427.31
03:03:24|4427.31
03:03:26|4427.31
03:03:27|4427.31
03:03:27|4427.31
03:03:29|4427.31
03:03:30|4427.31
03:03:30|4427.31
03:03:32|4427.31
03:03:32|4429.93
03:03:33|4429.93
03:03:34|4429.93
03:03:35|4429.93
03:03:37|4429.93
03:03:38|4429.93
03:03:38|4429.95
03:03:39|4429.95
03:03:40|4429.95
03:03:41|4429.95
03:03:42|4429.95
03:03:43|4429.95
03:03:44|4429.95
03:03:45|4429.95
03:03:47|4429.95
03:03:48|4429.92
03:03:48|4429.92
03:03:49|4429.92
03:03:51|4429.92
03:03:52|4431.26
03:03:54|4431.26
03:03:55|4431.26
03:03:56|4431.26
03:03:57|4431.26
03:03:58|4431.26
03:04:00|4431.26
03:04:01|4431.26
03:04:02|4431.26
03:04:03|4431.26
03:04:04|4431.26
03:04:05|4431.26
03:04:07|4431.26
03:04:07|4431.26
03:04:09|4431.26
03:04:10|4431.26
03:04:11|4431.26
03:04:12|4431.26
03:04:13|4431.26
03:04:14|4431.26
03:04:15|4431.26
03:04:17|4431.26
03:04:18|4431.26
03:04:19|4431.26
03:04:19|4431.26
03:04:21|4431.26
03:04:22|4431.26
03:04:23|4431.26
03:04:24|4431.26
03:04:25|4431.26
03:04:26|4431.26
03:04:27|4431.26
03:04:28|4431.26
03:04:29|4431.26
03:04:30|4431.26
03:04:32|4431.26
03:04:32|4431.26
03:04:34|4431.26
03:04:34|4431.26
03:04:36|4431.26
03:04:37|4431.26
03:04:38|4431.26
03:04:40|4431.26
03:04:40|4431.26
03:04:41|4431.26
03:04:42|4431.26
03:04:44|4431.26
03:04:44|4431.26
03:04:46|4431.26
03:04:47|4431.26
03:04:48|4431.26
03:04:49|4431.26
03:04:49|4431.26
03:04:51|4431.26
03:04:51|4431.26
03:04:54|4431.26
03:04:55|4431.26
03:04:56|4431.26
03:04:58|4431.26
03:04:58|4431.26
03:04:59|4431.26
03:05:00|4431.26
03:05:02|4431.26
03:05:03|4431.26
03:05:03|4431.26
03:05:06|4431.26
03:05:06|4431.26
03:05:07|4431.26
03:05:08|4431.26
03:05:10|4431.26
03:05:11|4431.26
03:05:13|4431.26
03:05:14|4431.26
03:05:15|4431.26
03:05:16|4431.26
03:05:16|4431.26
03:05:19|4431.26
03:05:20|4431.26
03:05:22|4431.26
03:05:23|4431.26
03:05:24|4431.26
03:05:25|4431.26
03:05:26|4431.26
03:05:27|4431.26
03:05:28|4431.26
03:05:29|4431.26
03:05:30|4431.26
03:05:31|4431.26
03:05:32|4431.26
03:05:33|4431.26
03:05:34|4431.26
03:05:35|4431.26
03:05:36|4431.26
03:05:37|4431.26
03:05:38|4431.26
03:05:39|4431.26
03:05:40|4431.26
03:05:41|4431.26
03:05:42|4431.26
03:05:43|4431.26
03:05:44|4431.26
03:05:45|4431.26
03:05:46|4431.26
03:05:47|4431.26
03:05:48|4431.26
03:05:49|4431.26
03:05:50|4431.26
03:05:51|4431.26
03:05:52|4431.26
03:05:53|4431.26
03:05:54|4431.26
03:05:55|4431.26
03:05:56|4431.26
03:05:58|4431.26
03:06:00|4431.26
03:06:01|4431.26
03:06:01|4431.26
03:06:03|4431.26
03:06:04|4431.26
03:06:05|4431.26
03:06:06|4431.26
03:06:07|4431.26
03:06:08|4431.26
03:06:09|4431.26
03:06:10|4431.26
03:06:11|4431.26
03:06:13|4431.26
03:06:14|4431.26
03:06:15|4431.26
03:06:16|4431.26
03:06:17|4431.26
03:06:18|4431.26
03:06:19|4431.26
03:06:21|4431.26
03:06:21|4431.26
03:06:22|4431.26
03:06:23|4431.26
03:06:24|4431.26
03:06:25|4431.26
03:06:26|4431.26
03:06:27|4431.26
03:06:28|4431.26
03:06:30|4431.26
03:06:31|4431.26
03:06:31|4431.26
03:06:33|4431.26
03:06:33|4431.72
03:06:34|4431.72
03:06:35|4431.72
03:06:37|4431.72
03:06:37|4431.72
03:06:38|4431.72
03:06:39|4431.72
03:06:41|4431.72
03:06:42|4431.72
03:06:43|4431.72
03:06:44|4431.72
03:06:45|4431.72
03:06:46|4431.72
03:06:47|4431.72
03:06:48|4431.72
03:06:49|4431.72
03:06:50|4431.72
03:06:51|4431.72
03:06:52|4431.72
03:06:53|4431.72
03:06:54|4431.72
03:06:56|4431.72
03:06:57|4431.72
03:06:58|4431.72
03:06:58|4431.72
03:06:59|4431.72
03:07:01|4431.72
03:07:02|4431.72
03:07:03|4431.72
03:07:04|4431.72
03:07:05|4431.72
03:07:06|4431.72
03:07:08|4431.72
03:07:08|4431.72
03:07:09|4432.57
03:07:10|4432.57
03:07:11|4432.57
03:07:13|4432.57
03:07:13|4432.57
03:07:15|4433.14
03:07:15|4433.14
03:07:17|4433.14
03:07:18|4433.14
03:07:19|4433.14
03:07:19|4433.14
03:07:21|4433.14
03:07:22|4433.14
03:07:23|4433.14
03:07:24|4433.14
03:07:25|4433.14
03:07:26|4433.14
03:07:27|4433.14
03:07:28|4433.14
03:07:30|4433.14
03:07:30|4433.14
03:07:31|4433.14
03:07:33|4433.14
03:07:34|4433.14
03:07:35|4433.14
03:07:36|4433.14
03:07:37|4433.14
03:07:38|4433.14
03:07:39|4433.14
03:07:40|4433.14
03:07:41|4433.14
03:07:42|4433.14
03:07:43|4433.14
03:07:44|4433.14
03:07:45|4433.14
03:07:46|4433.14
03:07:47|4433.14
03:07:48|4433.
03:07:49|4433.
03:07:50|4433.
03:07:51|4433.
03:07:52|4433.
03:07:54|4433.
03:07:55|4433.
03:07:55|4433.
03:07:57|4433.
03:07:58|4433.
03:08:00|4433.
03:08:01|4433.
03:08:03|4433.
03:08:03|4433.
03:08:04|4433.
03:08:06|4433.
03:08:08|4433.
03:08:09|4433.
03:08:10|4433.
03:08:10|4433.
03:08:11|4433.
03:08:13|4433.
03:08:14|4433.
03:08:15|4433.
03:08:16|4433.
03:08:17|4433.
03:08:18|4433.
03:08:19|4433.
03:08:20|4433.
03:08:21|4433.
03:08:23|4433.
03:08:24|4433.
03:08:25|4433.
03:08:26|4433.
03:08:27|4433.
03:08:27|4433.
03:08:29|4433.
03:08:29|4433.
03:08:30|4433.
03:08:32|4433.
03:08:33|4433.
03:08:34|4433.
03:08:35|4433.
03:08:36|4433.
03:08:37|4433.
03:08:38|4433.
03:08:39|4433.
03:08:40|4433.
03:08:41|4433.
03:08:42|4433.
03:08:43|4433.
03:08:44|4433.
03:08:45|4433.
03:08:46|4433.
03:08:47|4433.
03:08:48|4433.
03:08:50|4433.
03:08:50|4433.
03:08:51|4433.
03:08:52|4433.
03:08:53|4433.
03:08:54|4433.
03:08:55|4433.
03:08:57|4433.
03:08:58|4433.
03:09:00|4433.
03:09:01|4433.
03:09:02|4433.
03:09:03|4433.
03:09:04|4433.
03:09:05|4430.39
03:09:07|4430.39
03:09:07|4430.39
03:09:09|4430.39
03:09:11|4430.39
03:09:11|4430.39
03:09:12|4430.39
03:09:13|4430.39
03:09:15|4430.39
03:09:15|4430.39
03:09:17|4430.39
03:09:18|4430.39
03:09:19|4430.39
03:09:20|4430.39
03:09:21|4430.39
03:09:21|4430.39
03:09:23|4430.39
03:09:24|4430.39
03:09:25|4430.39
03:09:26|4430.39
03:09:28|4430.39
03:09:28|4430.39
03:09:29|4430.39
03:09:30|4430.39
03:09:31|4430.39
03:09:32|4430.39
03:09:33|4430.39
03:09:34|4430.39
03:09:35|4430.39
03:09:36|4430.39
03:09:37|4430.39
03:09:38|4430.39
03:09:39|4430.39
03:09:40|4430.39
03:09:42|4430.39
03:09:42|4430.39
03:09:43|4430.39
03:09:44|4430.39
03:09:45|4430.39
03:09:46|4430.39
03:09:47|4430.39
03:09:48|4430.39
03:09:49|4430.39
03:09:50|4430.39
03:09:51|4430.39
03:09:53|4430.39
03:09:53|4430.39
03:09:55|4430.39
03:09:55|4430.39
03:09:56|4430.39
03:09:57|4430.39
03:09:59|4430.39
03:10:00|4430.39
03:10:02|4430.39
03:10:03|4430.39
03:10:04|4430.39
03:10:06|4430.39
03:10:07|4431.77
03:10:08|4431.77
03:10:09|4431.77
03:10:10|4431.77
03:10:11|4431.77
03:10:13|4431.33
03:10:14|4431.33
03:10:15|4431.33
03:10:16|4431.11
03:10:18|4431.14
03:10:18|4431.28
03:10:20|4431.28
03:10:21|4431.28
03:10:23|4431.28
03:10:23|4431.28
03:10:24|4431.28
03:10:25|4431.28
03:10:26|4431.28
03:10:27|4431.28
03:10:28|4431.19
03:10:29|4431.19
03:10:30|4431.19
03:10:32|4431.19
03:10:32|4431.19
03:10:34|4431.19
03:10:35|4431.19
03:10:35|4431.19
03:10:37|4430.39
03:10:37|4430.39
03:10:39|4430.36
03:10:39|4430.36
03:10:40|4428.71
03:10:41|4428.71
03:10:42|4428.71
03:10:43|4428.71
03:10:44|4428.71
03:10:45|4428.71
03:10:46|4428.71
03:10:48|4428.71
03:10:48|4428.71
03:10:49|4428.71
03:10:50|4428.71
03:10:51|4428.71
03:10:52|4428.71
03:10:54|4428.71
03:10:55|4428.71
03:10:56|4428.71
03:10:57|4428.71
03:10:58|4428.71
03:10:59|4428.71
03:11:00|4425.79
03:11:02|4425.27
03:11:03|4425.27
03:11:04|4425.27
03:11:06|4425.27
03:11:07|4425.27
03:11:08|4425.27
03:11:09|4425.27
03:11:10|4425.27
03:11:11|4425.27
03:11:12|4425.27
03:11:13|4425.27
03:11:15|4425.27
03:11:16|4423.33
03:11:17|4423.33
03:11:18|4423.33
03:11:19|4423.33
03:11:20|4424.71
03:11:21|4424.71
03:11:23|4424.71
03:11:23|4424.71
03:11:24|4424.71
03:11:25|4424.71
03:11:26|4424.71
03:11:27|4424.71
03:11:28|4424.71
03:11:29|4424.71
03:11:30|4424.71
03:11:31|4424.71
03:11:32|4424.71
03:11:33|4424.71
03:11:34|4424.71
03:11:35|4424.71
03:11:36|4424.71
03:11:37|4424.71
03:11:38|4424.71
03:11:39|4424.71
03:11:40|4424.71
03:11:41|4424.71
03:11:43|4424.71
03:11:44|4424.71
03:11:45|4424.71
03:11:46|4424.71
03:11:47|4424.71
03:11:48|4424.71
03:11:49|4424.71
03:11:50|4425.4
03:11:52|4425.49
03:11:53|4424.5
03:11:54|4424.5
03:11:55|4424.5
03:11:56|4424.5
03:11:57|4424.5
03:11:58|4424.5
03:11:59|4424.5
03:12:01|4424.5
03:12:02|4424.5
03:12:03|4424.5
03:12:04|4424.5
03:12:06|4424.5
03:12:07|4424.5
03:12:08|4424.5
03:12:09|4424.5
03:12:10|4424.5
03:12:11|4424.5
03:12:13|4424.5
03:12:14|4424.5
03:12:15|4424.5
03:12:16|4424.5
03:12:17|4424.5
03:12:18|4424.5
03:12:19|4424.5
03:12:20|4424.5
03:12:21|4424.5
03:12:22|4424.5
03:12:23|4424.5
03:12:24|4424.5
03:12:26|4424.5
03:12:26|4424.5
03:12:27|4424.5
03:12:28|4424.5
03:12:29|4424.5
03:12:30|4424.5
03:12:31|4424.5
03:12:32|4423.84
03:12:33|4423.84
03:12:34|4423.84
03:12:35|4423.84
03:12:36|4423.84
03:12:37|4423.84
03:12:38|4423.84
03:12:39|4423.84
03:12:40|4423.84
03:12:41|4423.26
03:12:42|4423.26
03:12:43|4423.26
03:12:44|4423.26
03:12:45|4424.22
03:12:46|4423.26
03:12:47|4423.26
03:12:48|4423.26
03:12:49|4423.26
03:12:50|4423.26
03:12:51|4423.26
03:12:52|4423.26
03:12:53|4423.26
03:12:54|4423.26
03:12:55|4423.26
03:12:56|4423.26
03:12:57|4423.26
03:12:58|4423.26
03:12:59|4423.26
03:13:01|4423.26
03:13:03|4423.26
03:13:03|4423.26
03:13:05|4423.26
03:13:05|4423.26
03:13:08|4423.26
03:13:08|4423.26
03:13:10|4423.26
03:13:11|4423.26
03:13:12|4423.26
03:13:13|4423.26
03:13:14|4423.26
03:13:15|4423.26
03:13:16|4423.26
03:13:17|4423.26
03:13:18|4423.26
03:13:20|4423.19
03:13:20|4423.19
03:13:22|4423.19
03:13:23|4423.2
03:13:24|4423.2
03:13:26|4423.2
03:13:26|4423.2
03:13:28|4423.2
03:13:28|4423.2
03:13:30|4423.2
03:13:31|4423.2
03:13:31|4423.2
03:13:33|4423.2
03:13:33|4423.2
03:13:35|4423.2
03:13:35|4423.2
03:13:37|4423.2
03:13:37|4423.2
03:13:38|4423.2
03:13:39|4423.2
03:13:40|4423.2
03:13:42|4423.2
03:13:42|4423.2
03:13:43|4423.2
03:13:44|4423.2
03:13:45|4423.2
03:13:46|4423.2
03:13:47|4423.2
03:13:48|4423.2
03:13:49|4423.2
03:13:51|4423.2
03:13:51|4423.2
03:13:52|4423.2
03:13:54|4423.2
03:13:54|4423.2
03:13:56|4423.2
03:13:57|4423.2
03:13:57|4423.2
03:14:00|4423.2
03:14:00|4420.
03:14:02|4420.01
03:14:03|4420.01
03:14:05|4420.84
03:14:05|4421.08
03:14:06|4421.08
03:14:07|4421.08
03:14:09|4421.08
03:14:10|4421.08
03:14:11|4421.08
03:14:12|4421.08
03:14:13|4421.08
03:14:14|4421.08
03:14:15|4421.08
03:14:16|4421.08
03:14:17|4422.13
03:14:18|4423.16
03:14:19|4423.16
03:14:19|4425.87
03:14:21|4422.7
03:14:22|4422.7
03:14:23|4422.7
03:14:24|4422.7
03:14:24|4422.7
03:14:26|4422.7
03:14:27|4422.7
03:14:28|4422.7
03:14:30|4422.7
03:14:30|4422.7
03:14:31|4422.7
03:14:32|4422.7
03:14:33|4422.7
03:14:34|4422.7
03:14:36|4422.7
03:14:37|4420.77
03:14:38|4420.77
03:14:39|4420.77
03:14:40|4420.77
03:14:41|4420.77
03:14:42|4420.77
03:14:43|4420.77
03:14:44|4420.77
03:14:45|4420.77
03:14:46|4420.77
03:14:47|4420.77
03:14:48|4420.77
03:14:50|4420.77
03:14:50|4420.77
03:14:51|4420.77
03:14:53|4420.77
03:14:53|4420.77
03:14:55|4420.77
03:14:56|4420.77
03:14:56|4420.77
03:14:58|4420.77
03:14:59|4420.77
03:15:00|4420.77
03:15:01|4420.77
03:15:02|4420.77
03:15:03|4420.77
03:15:05|4420.77
03:15:05|4420.77
03:15:07|4420.77
03:15:08|4420.77
03:15:10|4420.77
03:15:11|4420.77
03:15:11|4420.77
03:15:13|4420.77
03:15:14|4420.77
03:15:15|4420.77
03:15:15|4420.77
03:15:16|4420.77
03:15:18|4420.77
03:15:18|4420.77
03:15:19|4420.77
03:15:20|4420.77
03:15:21|4420.77
03:15:23|4420.77
03:15:25|4420.77
03:15:26|4420.77
03:15:26|4420.77
03:15:27|4420.77
03:15:28|4420.77
03:15:30|4420.77
03:15:30|4420.77
03:15:31|4420.77
03:15:32|4420.77
03:15:33|4420.77
03:15:34|4420.77
03:15:35|4420.77
03:15:36|4420.77
03:15:37|4420.77
03:15:39|4420.77
03:15:39|4420.77
03:15:40|4420.77
03:15:41|4420.77
03:15:43|4420.77
03:15:43|4420.77
03:15:44|4423.41
03:15:45|4423.41
03:15:46|4423.41
03:15:47|4423.41
03:15:48|4423.41
03:15:49|4423.41
03:15:50|4423.41
03:15:52|4423.41
03:15:53|4423.41
03:15:54|4423.41
03:15:55|4423.41
03:15:56|4423.41
03:15:57|4423.41
03:15:58|4423.41
03:15:59|4423.41
03:16:00|4423.41
03:16:01|4423.41
03:16:02|4423.41
03:16:03|4423.41
03:16:05|4423.41
03:16:06|4423.41
03:16:08|4423.41
03:16:09|4423.41
03:16:11|4423.41
03:16:11|4423.41
03:16:12|4423.41
03:16:13|4423.41
03:16:14|4423.41
03:16:16|4423.41
03:16:17|4423.41
03:16:18|4423.41
03:16:19|4423.41
03:16:19|4423.41
03:16:20|4423.41
03:16:21|4423.41
03:16:22|4423.41
03:16:24|4423.41
03:16:25|4423.41
03:16:26|4423.41
03:16:27|4423.41
03:16:28|4423.41
03:16:29|4423.41
03:16:30|4423.41
03:16:31|4423.41
03:16:32|4423.41
03:16:33|4423.41
03:16:34|4423.41
03:16:35|4423.41
03:16:36|4423.41
03:16:37|4423.41
03:16:38|4423.41
03:16:39|4423.41
03:16:40|4423.41
03:16:41|4423.41
03:16:42|4423.41
03:16:43|4423.41
03:16:44|4423.41
03:16:45|4423.41
03:16:46|4423.41
03:16:47|4423.41
03:16:48|4423.41
03:16:49|4423.41
03:16:50|4423.41
03:16:51|4423.41
03:16:52|4423.41
03:16:53|4423.41
03:16:54|4423.41
03:16:55|4423.41
03:16:56|4423.41
03:16:57|4423.41
03:16:58|4423.41
03:16:59|4423.41
03:17:00|4423.41
03:17:01|4423.41
03:17:02|4423.41
03:17:03|4423.41
03:17:04|4423.41
03:17:06|4423.41
03:17:07|4423.41
03:17:08|4423.41
03:17:10|4423.41
03:17:11|4423.41
03:17:12|4423.41
03:17:13|4423.41
03:17:14|4423.41
03:17:15|4422.69
03:17:16|4422.69
03:17:17|4422.69
03:17:18|4422.95
03:17:19|4422.95
03:17:20|4422.95
03:17:21|4422.95
03:17:22|4422.95
03:17:23|4422.95
03:17:24|4422.95
03:17:25|4422.95
03:17:26|4422.95
03:17:27|4422.95
03:17:28|4422.95
03:17:29|4422.95
03:17:30|4422.95
03:17:31|4422.95
03:17:32|4422.95
03:17:33|4422.95
03:17:34|4422.95
03:17:35|4422.95
03:17:36|4422.95
03:17:37|4422.95
03:17:38|4422.95
03:17:39|4422.95
03:17:40|4422.95
03:17:41|4422.95
03:17:42|4422.95
03:17:43|4422.95
03:17:44|4422.95
03:17:45|4422.25
03:17:46|4422.25
03:17:47|4422.13
03:17:49|4422.13
03:17:50|4422.13
03:17:50|4422.13
03:17:51|4422.13
03:17:52|4422.13
03:17:54|4422.13
03:17:55|4422.13
03:17:55|4422.13
03:17:57|4422.13
03:17:58|4422.13
03:17:59|4423.32
03:18:00|4423.32
03:18:01|4423.32
03:18:02|4423.32
03:18:03|4423.32
03:18:04|4423.32
03:18:05|4423.32
03:18:06|4423.32
03:18:08|4423.32
03:18:09|4423.32
03:18:11|4423.32
03:18:11|4423.32
03:18:12|4423.32
03:18:13|4423.32
03:18:14|4423.32
03:18:15|4423.32
03:18:16|4423.32
03:18:18|4423.32
03:18:19|4423.32
03:18:20|4423.32
03:18:21|4423.32
03:18:22|4423.32
03:18:23|4423.32
03:18:24|4423.32
03:18:26|4423.32
03:18:26|4423.32
03:18:27|4423.32
03:18:28|4423.32
03:18:29|4423.32
03:18:30|4423.32
03:18:31|4423.32
03:18:33|4423.32
03:18:34|4423.32
03:18:34|4423.32
03:18:36|4423.32
03:18:37|4423.32
03:18:37|4423.32
03:18:39|4423.41
03:18:40|4423.41
03:18:41|4423.41
03:18:43|4423.41
03:18:44|4423.41
03:18:45|4423.41
03:18:45|4426.38
03:18:46|4426.38
03:18:47|4426.38
03:18:48|4426.38
03:18:49|4426.38
03:18:51|4426.38
03:18:52|4426.4
03:18:53|4426.4
03:18:54|4426.4
03:18:55|4426.4
03:18:56|4428.62
03:18:57|4428.62
03:18:58|4428.62
03:18:59|4428.62
03:19:00|4428.62
03:19:01|4428.62
03:19:02|4428.62
03:19:03|4429.13
03:19:04|4429.13
03:19:05|4429.13
03:19:06|4429.13
03:19:08|4429.13
03:19:08|4429.97
03:19:10|4429.97
03:19:11|4429.97
03:19:12|4429.97
03:19:12|4429.97
03:19:14|4429.97
03:19:14|4429.97
03:19:16|4430.12
03:19:17|4430.12
03:19:19|4430.12
03:19:20|4430.12
03:19:21|4430.12
03:19:22|4430.12
03:19:23|4430.12
03:19:25|4430.12
03:19:25|4430.12
03:19:27|4430.12
03:19:28|4430.12
03:19:29|4430.12
03:19:30|4429.6
03:19:30|4429.6
03:19:31|4429.6
03:19:32|4429.6
03:19:33|4429.6
03:19:35|4429.6
03:19:36|4429.6
03:19:36|4429.6
03:19:38|4429.6
03:19:38|4429.6
03:19:40|4429.6
03:19:40|4429.6
03:19:41|4429.6
03:19:42|4429.6
03:19:43|4429.6
03:19:45|4429.6
03:19:45|4429.6
03:19:47|4429.6
03:19:47|4429.6
03:19:48|4429.6
03:19:50|4427.91
03:19:51|4427.91
03:19:52|4427.91
03:19:53|4427.91
03:19:53|4427.91
03:19:54|4427.91
03:19:56|4423.03
03:19:57|4423.03
03:19:58|4423.03
03:19:59|4423.03
03:19:59|4423.03
03:20:01|4423.03
03:20:02|4423.03
03:20:02|4423.03
03:20:04|4423.03
03:20:04|4423.03
03:20:05|4423.03
03:20:07|4423.03
03:20:07|4424.44
03:20:09|4424.44
03:20:11|4424.44
03:20:13|4424.44
03:20:14|4424.44
03:20:15|4424.44
03:20:16|4424.44
03:20:17|4424.44
03:20:18|4424.44
03:20:19|4424.44
03:20:19|4424.44
03:20:20|4424.44
03:20:21|4424.44
03:20:23|4424.44
03:20:24|4424.44
03:20:25|4424.44
03:20:27|4424.44
03:20:27|4424.44
03:20:28|4424.44
03:20:29|4424.44
03:20:30|4424.44
03:20:31|4424.44
03:20:32|4424.44
03:20:33|4424.44
03:20:34|4424.44
03:20:35|4424.44
03:20:36|4424.44
03:20:37|4424.44
03:20:39|4423.73
03:20:39|4423.73
03:20:40|4423.73
03:20:41|4423.73
03:20:42|4423.73
03:20:43|4423.73
03:20:44|4423.73
03:20:45|4423.73
03:20:46|4423.73
03:20:47|4423.73
03:20:48|4423.73
03:20:50|4423.73
03:20:50|4423.73
03:20:51|4425.91
03:20:52|4425.91
03:20:53|4425.91
03:20:54|4425.91
03:20:55|4425.91
03:20:56|4425.91
03:20:57|4425.91
03:20:58|4425.91
03:20:59|4425.91
03:21:00|4425.91
03:21:01|4425.91
03:21:02|4425.91
03:21:03|4425.91
03:21:04|4425.91
03:21:05|4425.91
03:21:06|4425.91
03:21:07|4425.91
03:21:09|4425.91
03:21:11|4426.55
03:21:12|4426.55
03:21:13|4426.55
03:21:14|4426.55
03:21:15|4426.55
03:21:16|4427.73
03:21:17|4427.73
03:21:19|4427.73
03:21:19|4427.73
03:21:20|4427.73
03:21:21|4427.73
03:21:22|4427.73
03:21:23|4427.73
03:21:24|4427.73
03:21:25|4427.73
03:21:27|4427.73
03:21:29|4427.73
03:21:29|4427.73
03:21:30|4427.73
03:21:31|4427.73
03:21:33|4427.73
03:21:34|4427.73
03:21:34|4427.73
03:21:36|4427.73
03:21:37|4427.73
03:21:39|4431.88
03:21:40|4431.88
03:21:41|4431.88
03:21:42|4431.88
03:21:43|4431.88
03:21:44|4431.88
03:21:45|4431.88
03:21:46|4431.88
03:21:47|4431.88
03:21:49|4431.88
03:21:50|4431.88
03:21:51|4431.88
03:21:52|4431.49
03:21:52|4431.49
03:21:54|4431.49
03:21:54|4431.49
03:21:55|4431.49
03:21:57|4431.49
03:21:58|4431.49
03:21:58|4431.49
03:22:00|4429.62
03:22:01|4429.62
03:22:02|4429.62
03:22:03|4429.62
03:22:04|4429.62
03:22:05|4429.62
03:22:06|4429.62
03:22:07|4429.62
03:22:08|4429.62
03:22:09|4429.62
03:22:11|4430.74
03:22:11|4430.74
03:22:13|4430.74
03:22:15|4430.74
03:22:16|4430.74
03:22:17|4430.74
03:22:18|4430.74
03:22:20|4430.74
03:22:21|4430.74
03:22:22|4430.74
03:22:23|4430.74
03:22:24|4429.62
03:22:26|4429.62
03:22:26|4429.62
03:22:27|4429.62
03:22:28|4429.62
03:22:29|4429.62
03:22:30|4429.62
03:22:31|4429.62
03:22:32|4429.62
03:22:34|4429.62
03:22:34|4429.62
03:22:35|4429.62
03:22:36|4429.62
03:22:37|4429.62
03:22:39|4429.62
03:22:40|4429.62
03:22:40|4429.62
03:22:41|4429.62
03:22:43|4429.62
03:22:44|4429.62
03:22:45|4429.62
03:22:46|4429.62
03:22:47|4429.62
03:22:48|4429.62
03:22:49|4429.62
03:22:50|4429.62
03:22:51|4429.62
03:22:52|4429.62
03:22:53|4429.62
03:22:54|4429.62
03:22:55|4429.62
03:22:56|4429.62
03:22:57|4429.62
03:22:58|4429.62
03:22:59|4429.62
03:23:00|4429.62
03:23:01|4429.62
03:23:02|4429.62
03:23:03|4429.62
03:23:04|4429.6
03:23:05|4429.78
03:23:06|4429.78
03:23:07|4429.78
03:23:08|4429.78
03:23:09|4429.78
03:23:10|4429.78
03:23:11|4429.78
03:23:12|4429.78
03:23:14|4429.78
03:23:15|4429.78
03:23:17|4429.78
03:23:17|4429.78
03:23:18|4429.78
03:23:19|4429.78
03:23:21|4429.78
03:23:22|4429.78
03:23:23|4429.78
03:23:24|4429.78
03:23:25|4425.05
03:23:26|4425.05
03:23:27|4425.05
03:23:29|4425.05
03:23:30|4425.05
03:23:31|4425.05
03:23:31|4425.05
03:23:32|4425.05
03:23:34|4425.05
03:23:34|4425.05
03:23:35|4425.05
03:23:37|4425.05
03:23:38|4425.05
03:23:39|4425.05
03:23:40|4425.05
03:23:41|4425.05
03:23:42|4425.05
03:23:42|4425.05
03:23:44|4425.05
03:23:45|4425.05
03:23:46|4425.05
03:23:47|4425.05
03:23:48|4425.05
03:23:49|4425.05
03:23:49|4425.05
03:23:51|4425.05
03:23:52|4425.05
03:23:53|4425.05
03:23:54|4425.05
03:23:55|4425.05
03:23:55|4425.05
03:23:57|4425.05
03:23:58|4425.05
03:23:58|4425.05
03:24:00|4425.05
03:24:01|4425.05
03:24:02|4425.05
03:24:03|4425.05
03:24:04|4425.05
03:24:05|4425.05
03:24:06|4425.05
03:24:07|4425.05
03:24:08|4425.
03:24:09|4425.
03:24:10|4425.
03:24:11|4425.
03:24:12|4425.
03:24:14|4425.
03:24:14|4425.
03:24:15|4425.
03:24:16|4425.
03:24:17|4425.
03:24:18|4425.
03:24:19|4425.
03:24:21|4425.
03:24:21|4425.
03:24:22|4425.
03:24:23|4425.
03:24:24|4424.74
03:24:26|4424.74
03:24:27|4424.74
03:24:28|4424.74
03:24:29|4424.74
03:24:30|4424.74
03:24:32|4424.74
03:24:33|4424.74
03:24:33|4424.74
03:24:35|4424.74
03:24:36|4424.74
03:24:36|4424.74
03:24:38|4424.74
03:24:38|4424.74
03:24:40|4424.74
03:24:40|4424.74
03:24:42|4424.74
03:24:42|4424.74
03:24:43|4424.74
03:24:44|4422.57
03:24:46|4422.57
03:24:47|4422.5
03:24:47|4422.5
03:24:48|4422.5
03:24:49|4422.5
03:24:51|4422.5
03:24:51|4422.5
03:24:52|4422.5
03:24:54|4422.5
03:24:54|4422.5
03:24:55|4422.5
03:24:56|4422.5
03:24:58|4422.5
03:24:59|4422.5
03:25:00|4422.5
03:25:01|4422.5
03:25:02|4422.5
03:25:03|4422.5
03:25:05|4422.5
03:25:06|4422.5
03:25:07|4422.5
03:25:08|4420.5
03:25:09|4422.08
03:25:10|4422.08
03:25:11|4422.08
03:25:12|4422.08
03:25:12|4422.08
03:25:15|4422.08
03:25:15|4422.08
03:25:16|4422.08
03:25:17|4422.08
03:25:19|4422.08
03:25:21|4422.08
03:25:21|4422.08
03:25:22|4422.08
03:25:23|4420.01
03:25:24|4420.01
03:25:25|4420.01
03:25:27|4420.01
03:25:27|4420.01
03:25:28|4420.01
03:25:29|4420.01
03:25:30|4420.01
03:25:31|4420.01
03:25:32|4420.01
03:25:33|4420.01
03:25:34|4420.01
03:25:35|4420.01
03:25:36|4420.01
03:25:38|4420.01
03:25:38|4420.01
03:25:39|4420.01
03:25:40|4420.01
03:25:41|4420.01
03:25:43|4420.01
03:25:43|4420.45
03:25:44|4420.45
03:25:46|4420.45
03:25:47|4420.62
03:25:48|4420.61
03:25:49|4420.61
03:25:50|4420.61
03:25:50|4420.61
03:25:52|4420.61
03:25:53|4420.61
03:25:54|4420.61
03:25:55|4420.61
03:25:56|4420.61
03:25:58|4420.61
03:25:59|4420.61
03:26:00|4420.61
03:26:00|4420.61
03:26:02|4420.61
03:26:03|4420.61
03:26:04|4420.61
03:26:05|4420.61
03:26:06|4420.61
03:26:07|4420.61
03:26:08|4420.61
03:26:09|4420.61
03:26:10|4420.61
03:26:11|4420.61
03:26:12|4420.61
03:26:13|4420.61
03:26:15|4420.61
03:26:15|4420.61
03:26:17|4419.65
03:26:18|4419.65
03:26:20|4419.65
03:26:20|4419.65
03:26:22|4419.65
03:26:23|4419.65
03:26:24|4419.65
03:26:25|4419.65
03:26:26|4419.65
03:26:27|4419.65
03:26:28|4419.65
03:26:29|4419.65
03:26:30|4419.65
03:26:31|4419.65
03:26:32|4419.65
03:26:33|4419.65
03:26:34|4419.65
03:26:35|4419.65
03:26:36|4419.65
03:26:37|4419.65
03:26:38|4419.65
03:26:39|4419.65
03:26:40|4419.65
03:26:41|4419.65
03:26:42|4419.65
03:26:43|4419.65
03:26:44|4419.65
03:26:45|4419.65
03:26:46|4419.65
03:26:47|4419.65
03:26:48|4419.65
03:26:50|4419.65
03:26:51|4419.65
03:26:52|4419.65
03:26:53|4419.65
03:26:54|4419.65
03:26:54|4419.65
03:26:55|4419.65
03:26:57|4419.65
03:26:58|4419.65
03:26:58|4419.65
03:27:00|4419.65
03:27:00|4419.65
03:27:02|4419.65
03:27:03|4419.65
03:27:04|4419.65
03:27:05|4419.65
03:27:06|4419.65
03:27:07|4419.65
03:27:08|4419.65
03:27:09|4419.65
03:27:10|4419.65
03:27:11|4419.65
03:27:12|4419.65
03:27:13|4419.65
03:27:14|4419.65
03:27:15|4419.65
03:27:17|4419.65
03:27:17|4419.65
03:27:18|4419.65
03:27:19|4419.65
03:27:20|4419.65
03:27:22|4419.65
03:27:24|4419.65
03:27:25|4419.65
03:27:26|4419.65
03:27:28|4419.65
03:27:28|4419.65
03:27:29|4419.65
03:27:30|4419.65
03:27:31|4419.65
03:27:32|4419.65
03:27:33|4419.65
03:27:36|4419.65
03:27:36|4419.65
03:27:37|4419.65
03:27:38|4419.65
03:27:39|4419.65
03:27:41|4419.65
03:27:41|4419.65
03:27:42|4419.65
03:27:43|4419.65
03:27:44|4419.65
03:27:46|4419.65
03:27:47|4419.65
03:27:48|4419.65
03:27:49|4419.65
03:27:50|4419.65
03:27:52|4419.65
03:27:52|4419.65
03:27:53|4424.94
03:27:54|4424.94
03:27:55|4424.94
03:27:56|4424.94
03:27:58|4421.83
03:27:59|4421.83
03:28:00|4421.83
03:28:02|4421.83
03:28:03|4421.83
03:28:05|4421.83
03:28:05|4421.83
03:28:06|4421.83
03:28:08|4421.83
03:28:09|4421.83
03:28:09|4421.83
03:28:10|4421.83
03:28:11|4421.83
03:28:12|4421.83
03:28:14|4421.83
03:28:15|4421.83
03:28:16|4421.83
03:28:17|4421.83
03:28:18|4421.83
03:28:19|4421.83
03:28:20|4421.83
03:28:21|4421.83
03:28:22|4421.83
03:28:23|4421.83
03:28:24|4421.83
03:28:25|4421.83
03:28:26|4421.83
03:28:27|4421.83
03:28:28|4421.83
03:28:29|4421.83
03:28:30|4421.83
03:28:31|4421.83
03:28:33|4421.83
03:28:34|4421.83
03:28:35|4421.83
03:28:36|4421.83
03:28:37|4421.83
03:28:38|4421.83
03:28:39|4421.83
03:28:40|4421.83
03:28:41|4421.83
03:28:42|4421.83
03:28:43|4421.83
03:28:44|4421.83
03:28:45|4421.83
03:28:46|4421.83
03:28:48|4421.83
03:28:48|4421.83
03:28:49|4421.83
03:28:50|4421.83
03:28:51|4421.83
03:28:52|4421.83
03:28:53|4421.83
03:28:54|4421.83
03:28:55|4421.83
03:28:56|4421.83
03:28:57|4421.83
03:28:58|4421.83
03:29:00|4421.83
03:29:00|4421.83
03:29:01|4421.83
03:29:03|4421.83
03:29:04|4421.83
03:29:04|4421.83
03:29:06|4421.83
03:29:07|4421.83
03:29:08|4421.83
03:29:09|4421.83
03:29:10|4421.83
03:29:11|4421.83
03:29:12|4421.83
03:29:13|4421.83
03:29:14|4421.83
03:29:15|4421.83
03:29:16|4421.83
03:29:18|4421.83
03:29:19|4421.83
03:29:21|4421.83
03:29:21|4421.83
03:29:23|4421.83
03:29:23|4421.83
03:29:26|4421.83
03:29:26|4421.83
03:29:28|4421.83
03:29:28|4421.83
03:29:29|4421.83
03:29:30|4421.83
03:29:32|4421.83
03:29:32|4421.83
03:29:34|4421.83
03:29:35|4421.83
03:29:36|4421.83
03:29:37|4421.83
03:29:39|4421.83
03:29:39|4421.83
03:29:40|4421.83
03:29:42|4421.83
03:29:43|4421.83
03:29:44|4421.83
03:29:44|4421.83
03:29:46|4421.83
03:29:46|4421.83
03:29:48|4421.83
03:29:49|4421.83
03:29:49|4421.83
03:29:50|4421.83
03:29:51|4421.83
03:29:53|4421.83
03:29:54|4421.83
03:29:55|4421.83
03:29:56|4421.83
03:29:57|4421.83
03:29:58|4421.83
03:29:59|4421.83
03:30:00|4421.83
03:30:01|4421.83
03:30:02|4421.83
03:30:03|4421.83
03:30:04|4421.83
03:30:06|4421.83
03:30:07|4421.83
03:30:07|4421.83
03:30:09|4421.83
03:30:10|4421.83
03:30:11|4421.83
03:30:12|4421.83
03:30:13|4421.83
03:30:14|4421.83
03:30:15|4421.83
03:30:16|4421.83
03:30:18|4421.83
03:30:20|4421.83
03:30:20|4421.83
03:30:21|4421.83
03:30:22|4421.83
03:30:23|4421.83
03:30:24|4421.83
03:30:25|4421.83
03:30:26|4421.83
03:30:27|4421.83
03:30:28|4421.83
03:30:29|4421.83
03:30:31|4421.83
03:30:32|4421.83
03:30:33|4421.83
03:30:34|4421.83
03:30:35|4421.83
03:30:36|4421.83
03:30:37|4421.83
03:30:38|4421.83
03:30:39|4421.83
03:30:40|4421.83
03:30:41|4421.83
03:30:42|4421.83
03:30:43|4421.83
03:30:44|4421.83
03:30:45|4421.83
03:30:46|4421.83
03:30:47|4421.83
03:30:49|4421.83
03:30:49|4421.83
03:30:51|4421.83
03:30:52|4421.83
03:30:52|4421.83
03:30:54|4421.83
03:30:54|4421.83
03:30:55|4423.49
03:30:56|4423.49
03:30:57|4423.49
03:30:59|4423.49
03:31:00|4423.49
03:31:01|4423.49
03:31:02|4423.49
03:31:03|4423.49
03:31:04|4423.49
03:31:05|4423.49
03:31:06|4423.49
03:31:07|4423.49
03:31:08|4423.49
03:31:09|4423.49
03:31:10|4423.49
03:31:11|4423.49
03:31:12|4423.49
03:31:13|4424.35
03:31:14|4424.35
03:31:15|4424.58
03:31:16|4424.79
03:31:17|4424.79
03:31:18|4424.79
03:31:20|4424.79
03:31:21|4424.79
03:31:23|4424.79
03:31:23|4424.17
03:31:25|4424.17
03:31:25|4424.17
03:31:27|4424.17
03:31:28|4424.17
03:31:29|4424.17
03:31:30|4424.17
03:31:31|4424.17
03:31:32|4425.78
03:31:33|4425.78
03:31:34|4425.78
03:31:35|4425.78
03:31:37|4425.78
03:31:37|4428.09
03:31:39|4428.09
03:31:39|4428.09
03:31:40|4428.09
03:31:41|4428.09
03:31:42|4428.09
03:31:43|4425.91
03:31:45|4425.91
03:31:46|4425.91
03:31:47|4425.65
03:31:48|4425.65
03:31:49|4425.65
03:31:50|4425.65
03:31:51|4425.65
03:31:52|4425.65
03:31:53|4425.65
03:31:54|4425.65
03:31:55|4425.69
03:31:56|4425.69
03:31:56|4425.69
03:31:57|4425.89
03:31:59|4425.89
03:32:00|4425.89
03:32:01|4425.89
03:32:02|4425.89
03:32:03|4425.89
03:32:03|4425.89
03:32:04|4425.31
03:32:06|4425.31
03:32:07|4425.31
03:32:08|4425.31
03:32:08|4425.31
03:32:10|4425.31
03:32:11|4425.31
03:32:12|4425.31
03:32:13|4425.31
03:32:14|4425.31
03:32:15|4425.31
03:32:16|4424.78
03:32:16|4424.78
03:32:18|4424.78
03:32:19|4424.78
03:32:21|4424.78
03:32:21|4424.78
03:32:23|4424.78
03:32:24|4424.78
03:32:25|4424.78
03:32:27|4424.78
03:32:28|4424.78
03:32:29|4424.78
03:32:30|4424.78
03:32:31|4424.78
03:32:32|4424.78
03:32:34|4424.78
03:32:34|4424.78
03:32:36|4424.78
03:32:37|4424.78
03:32:38|4424.35
03:32:39|4424.35
03:32:40|4424.35
03:32:41|4424.35
03:32:43|4424.35
03:32:43|4424.35
03:32:45|4424.35
03:32:46|4424.35
03:32:46|4424.35
03:32:48|4424.35
03:32:48|4424.35
03:32:50|4424.35
03:32:50|4424.35
03:32:51|4424.35
03:32:53|4424.35
03:32:53|4424.35
03:32:55|4424.35
03:32:56|4424.35
03:32:56|4424.35
03:32:58|4424.35
03:32:59|4424.35
03:33:00|4424.86
03:33:02|4424.86
03:33:02|4424.86
03:33:03|4424.86
03:33:04|4424.86
03:33:05|4424.86
03:33:06|4424.86
03:33:07|4424.86
03:33:09|4424.86
03:33:10|4424.86
03:33:11|4424.86
03:33:12|4424.86
03:33:13|4424.86
03:33:14|4424.86
03:33:15|4424.86
03:33:16|4424.86
03:33:17|4424.86
03:33:18|4424.86
03:33:19|4424.86
03:33:20|4424.86
03:33:22|4424.86
03:33:23|4424.86
03:33:24|4424.86
03:33:25|4424.86
03:33:26|4424.86
03:33:27|4424.86
03:33:28|4424.86
03:33:30|4424.86
03:33:31|4424.86
03:33:32|4428.78
03:33:33|4428.78
03:33:34|4428.78
03:33:35|4428.97
03:33:36|4428.97
03:33:37|4428.97
03:33:39|4429.21
03:33:39|4429.21
03:33:40|4429.21
03:33:42|4429.21
03:33:43|4429.21
03:33:44|4429.21
03:33:45|4429.21
03:33:46|4429.21
03:33:48|4429.21
03:33:49|4429.21
03:33:49|4429.57
03:33:50|4429.57
03:33:52|4429.57
03:33:53|4429.57
03:33:54|4429.57
03:33:55|4429.57
03:33:56|4429.57
03:33:57|4429.57
03:33:59|4429.57
03:34:00|4429.57
03:34:00|4429.57
03:34:01|4429.57
03:34:02|4429.57
03:34:04|4429.57
03:34:04|4429.57
03:34:06|4429.57
03:34:07|4429.57
03:34:09|4429.57
03:34:10|4429.57
03:34:11|4429.57
03:34:11|4429.57
03:34:13|4429.57
03:34:13|4429.57
03:34:14|4429.57
03:34:16|4429.34
03:34:17|4429.34
03:34:18|4429.34
03:34:19|4429.34
03:34:20|4429.34
03:34:20|4429.34
03:34:23|4429.34
03:34:24|4429.34
03:34:25|4431.67
03:34:27|4430.25
03:34:27|4430.25
03:34:29|4431.67
03:34:29|4431.67
03:34:31|4431.67
03:34:32|4429.65
03:34:33|4429.65
03:34:34|4429.65
03:34:35|4429.65
03:34:36|4429.65
03:34:36|4429.65
03:34:38|4429.65
03:34:40|4429.65
03:34:40|4429.65
03:34:41|4429.65
03:34:42|4429.65
03:34:43|4429.65
03:34:45|4430.05
03:34:46|4430.05
03:34:48|4430.05
03:34:49|4430.05
03:34:50|4430.05
03:34:51|4430.05
03:34:52|4430.47
03:34:54|4430.47
03:34:54|4430.68
03:34:55|4430.03
03:34:57|4430.03
03:34:57|4430.68
03:34:59|4430.68
03:35:01|4430.13
03:35:02|4430.82
03:35:03|4430.82
03:35:04|4431.23
03:35:05|4430.41
03:35:06|4430.41
03:35:07|4430.41
03:35:08|4430.41
03:35:09|4430.41
03:35:10|4430.41
03:35:11|4430.41
03:35:12|4430.41
03:35:13|4430.41
03:35:14|4430.41
03:35:15|4430.41
03:35:16|4430.9
03:35:17|4430.9
03:35:18|4430.9
03:35:19|4430.9
03:35:20|4430.9
03:35:21|4430.9
03:35:23|4430.9
03:35:24|4430.9
03:35:25|4430.9
03:35:27|4430.9
03:35:27|4430.9
03:35:28|4430.9
03:35:29|4430.9
03:35:30|4430.9
03:35:31|4430.9
03:35:33|4430.93
03:35:34|4430.93
03:35:36|4430.93
03:35:36|4430.93
03:35:37|4430.93
03:35:38|4430.93
03:35:39|4430.93
03:35:40|4430.93
03:35:41|4430.93
03:35:43|4430.92
03:35:44|4430.92
03:35:45|4430.92
03:35:46|4430.92
03:35:47|4430.92
03:35:49|4430.92
03:35:49|4430.92
03:35:51|4430.92
03:35:51|4430.92
03:35:52|4430.92
03:35:53|4430.92
03:35:54|4430.92
03:35:55|4430.92
03:35:56|4430.92
03:35:57|4430.92
03:35:58|4430.92
03:35:59|4430.92
03:36:00|4430.92
03:36:01|4430.92
03:36:02|4430.92
03:36:04|4430.92
03:36:05|4430.92
03:36:06|4430.92
03:36:07|4430.92
03:36:08|4430.92
03:36:09|4430.92
03:36:10|4430.92
03:36:11|4430.92
03:36:12|4430.92
03:36:13|4430.92
03:36:14|4430.92
03:36:15|4430.92
03:36:17|4432.39
03:36:17|4432.39
03:36:19|4432.39
03:36:19|4432.39
03:36:20|4432.39
03:36:21|4432.38
03:36:22|4432.38
03:36:24|4432.38
03:36:25|4432.38
03:36:27|4432.38
03:36:28|4432.38
03:36:29|4432.38
03:36:29|4432.38
03:36:31|4432.38
03:36:33|4432.38
03:36:34|4432.38
03:36:34|4432.38
03:36:36|4432.38
03:36:37|4432.38
03:36:37|4432.38
03:36:39|4432.38
03:36:41|4432.38
03:36:41|4432.38
03:36:42|4432.38
03:36:43|4432.38
03:36:44|4432.37
03:36:45|4432.37
03:36:47|4432.11
03:36:48|4432.11
03:36:50|4432.11
03:36:50|4432.11
03:36:51|4432.11
03:36:52|4432.11
03:36:53|4432.11
03:36:54|4432.11
03:36:55|4432.11
03:36:56|4432.11
03:36:57|4432.11
03:36:58|4432.11
03:36:59|4432.11
03:37:00|4432.11
03:37:01|4432.11
03:37:02|4432.11
03:37:03|4432.11
03:37:04|4432.11
03:37:06|4432.11
03:37:07|4432.11
03:37:08|4432.11
03:37:09|4432.11
03:37:09|4432.11
03:37:11|4432.11
03:37:12|4432.11
03:37:13|4432.11
03:37:14|4432.11
03:37:15|4432.11
03:37:16|4432.11
03:37:17|4432.11
03:37:18|4432.11
03:37:19|4432.11
03:37:20|4432.95
03:37:21|4432.95
03:37:22|4432.95
03:37:23|4432.95
03:37:24|4432.95
03:37:25|4432.95
03:37:26|4432.95
03:37:27|4432.95
03:37:28|4432.95
03:37:30|4432.95
03:37:30|4432.95
03:37:31|4432.95
03:37:33|4432.95
03:37:34|4432.95
03:37:35|4432.95
03:37:36|4432.95
03:37:37|4432.95
03:37:38|4432.95
03:37:39|4431.5
03:37:40|4431.5
03:37:41|4431.5
03:37:43|4431.5
03:37:43|4431.5
03:37:46|4431.5
03:37:46|4431.3
03:37:47|4431.3
03:37:48|4431.3
03:37:49|4431.3
03:37:50|4431.3
03:37:51|4431.3
03:37:52|4431.3
03:37:53|4431.3
03:37:54|4431.3
03:37:55|4431.3
03:37:56|4430.61
03:37:57|4430.61
03:37:58|4430.61
03:37:59|4430.61
03:38:00|4430.61
03:38:02|4430.61
03:38:03|4430.61
03:38:03|4430.61
03:38:06|4430.61
03:38:07|4430.52
03:38:07|4430.52
03:38:08|4430.52
03:38:09|4430.52
03:38:10|4430.52
03:38:12|4430.52
03:38:13|4430.52
03:38:13|4430.52
03:38:15|4430.52
03:38:15|4430.52
03:38:17|4430.52
03:38:17|4430.52
03:38:19|4430.52
03:38:19|4430.52
03:38:20|4430.52
03:38:22|4430.52
03:38:22|4430.52
03:38:24|4430.52
03:38:24|4430.52
03:38:26|4430.52
03:38:27|4430.52
03:38:29|4430.52
03:38:30|4430.52
03:38:30|4430.52
03:38:31|4430.52
03:38:33|4430.52
03:38:34|4430.52
03:38:35|4430.52
03:38:36|4430.52
03:38:38|4430.52
03:38:38|4430.52
03:38:39|4430.52
03:38:40|4430.52
03:38:41|4432.26
03:38:43|4431.14
03:38:44|4431.14
03:38:45|4431.14
03:38:46|4431.14
03:38:46|4431.14
03:38:48|4431.14
03:38:49|4431.14
03:38:49|4431.14
03:38:51|4431.14
03:38:51|4431.14
03:38:53|4431.14
03:38:54|4431.14
03:38:55|4431.14
03:38:57|4431.14
03:38:57|4431.14
03:38:59|4431.14
03:38:59|4431.14
03:39:00|4431.14
03:39:02|4431.14
03:39:02|4431.14
03:39:04|4431.14
03:39:05|4431.14
03:39:06|4431.14
03:39:07|4431.14
03:39:08|4431.14
03:39:09|4431.14
03:39:10|4431.14
03:39:11|4431.14
03:39:12|4431.14
03:39:13|4431.14
03:39:14|4431.14
03:39:15|4431.14
03:39:17|4431.14
03:39:18|4431.14
03:39:19|4431.14
03:39:19|4430.85
03:39:21|4430.85
03:39:21|4433.18
03:39:22|4433.18
03:39:23|4432.96
03:39:26|4430.65
03:39:27|4430.65
03:39:28|4430.65
03:39:29|4430.65
03:39:30|4430.65
03:39:32|4430.65
03:39:33|4430.65
03:39:34|4430.65
03:39:35|4430.65
03:39:36|4430.65
03:39:37|4430.65
03:39:38|4430.65
03:39:40|4430.65
03:39:41|4430.65
03:39:41|4430.65
03:39:43|4430.65
03:39:44|4430.65
03:39:45|4430.65
03:39:46|4430.65
03:39:47|4430.65
03:39:48|4430.65
03:39:49|4430.65
03:39:50|4430.65
03:39:51|4430.65
03:39:52|4430.65
03:39:53|4430.65
03:39:54|4430.65
03:39:55|4430.65
03:39:56|4430.65
03:39:57|4430.65
03:39:58|4430.65
03:39:59|4430.65
03:40:00|4430.65
03:40:01|4430.65
03:40:02|4430.65
03:40:03|4430.65
03:40:04|4430.65
03:40:06|4430.65
03:40:07|4430.65
03:40:08|4430.65
03:40:09|4430.65
03:40:11|4430.65
03:40:12|4430.65
03:40:13|4430.65
03:40:14|4430.65
03:40:15|4430.65
03:40:16|4430.65
03:40:17|4430.65
03:40:18|4430.65
03:40:19|4430.65
03:40:20|4430.65
03:40:21|4430.65
03:40:22|4430.65
03:40:22|4430.65
03:40:24|4430.65
03:40:25|4430.65
03:40:26|4430.65
03:40:27|4430.65
03:40:27|4430.65
03:40:29|4430.65
03:40:31|4430.65
03:40:32|4430.65
03:40:33|4430.65
03:40:33|4430.65
03:40:34|4430.65
03:40:37|4430.65
03:40:37|4430.65
03:40:38|4430.65
03:40:40|4430.65
03:40:42|4430.65
03:40:43|4430.65
03:40:43|4430.65
03:40:45|4430.65
03:40:46|4430.65
03:40:47|4430.65
03:40:48|4430.65
03:40:49|4430.65
03:40:50|4430.65
03:40:51|4430.65
03:40:52|4430.65
03:40:52|4430.65
03:40:54|4430.65
03:40:55|4430.65
03:40:55|4430.62
03:40:57|4430.62
03:40:58|4430.62
03:40:58|4430.62
03:41:00|4430.62
03:41:00|4430.62
03:41:02|4430.62
03:41:03|4430.62
03:41:05|4430.62
03:41:05|4430.62
03:41:06|4430.62
03:41:08|4430.62
03:41:09|4430.62
03:41:09|4430.62
03:41:11|4430.62
03:41:11|4430.62
03:41:12|4430.62
03:41:14|4430.62
03:41:14|4430.62
03:41:15|4428.7
03:41:16|4428.7
03:41:17|4428.7
03:41:19|4428.7
03:41:20|4428.7
03:41:21|4430.08
03:41:21|4430.08
03:41:23|4431.07
03:41:24|4431.07
03:41:24|4431.07
03:41:25|4431.07
03:41:26|4431.07
03:41:27|4431.07
03:41:29|4429.43
03:41:30|4429.43
03:41:32|4429.43
03:41:33|4429.43
03:41:35|4429.43
03:41:35|4429.43
03:41:36|4429.43
03:41:37|4429.43
03:41:38|4427.83
03:41:40|4427.83
03:41:41|4427.83
03:41:42|4427.83
03:41:43|4427.83
03:41:44|4427.83
03:41:45|4427.83
03:41:47|4427.83
03:41:48|4427.83
03:41:49|4427.83
03:41:50|4427.83
03:41:52|4427.83
03:41:52|4427.83
03:41:53|4427.83
03:41:54|4427.83
03:41:55|4427.83
03:41:56|4427.83
03:41:57|4427.83
03:41:58|4427.83
03:41:59|4427.83
03:42:00|4427.83
03:42:01|4427.83
03:42:02|4427.83
03:42:03|4427.83
03:42:04|4427.83
03:42:05|4427.83
03:42:06|4427.83
03:42:07|4427.83
03:42:08|4427.83
03:42:09|4427.83
03:42:10|4427.83
03:42:11|4427.83
03:42:13|4427.83
03:42:13|4427.83
03:42:14|4427.83
03:42:15|4427.83
03:42:17|4427.83
03:42:18|4427.83
03:42:19|4427.83
03:42:20|4427.83
03:42:21|4427.83
03:42:22|4427.83
03:42:23|4427.83
03:42:24|4427.83
03:42:25|4427.83
03:42:26|4427.83
03:42:27|4427.83
03:42:28|4427.83
03:42:29|4427.83
03:42:31|4427.83
03:42:32|4427.83
03:42:33|4427.83
03:42:34|4427.83
03:42:35|4427.83
03:42:36|4427.83
03:42:38|4427.83
03:42:39|4427.83
03:42:40|4427.83
03:42:42|4427.83
03:42:42|4427.83
03:42:44|4427.83
03:42:45|4427.83
03:42:46|4427.83
03:42:46|4427.83
03:42:47|4427.83
03:42:49|4427.83
03:42:50|4427.83
03:42:51|4427.83
03:42:53|4427.83
03:42:53|4427.83
03:42:55|4427.83
03:42:56|4427.83
03:42:57|4427.83
03:42:58|4427.83
03:42:59|4427.83
03:43:00|4427.83
03:43:02|4427.83
03:43:02|4427.83
03:43:03|4427.83
03:43:04|4427.83
03:43:06|4427.83
03:43:06|4427.83
03:43:07|4427.83
03:43:09|4427.83
03:43:10|4427.83
03:43:11|4427.83
03:43:11|4427.83
03:43:13|4427.83
03:43:13|4427.83
03:43:15|4427.83
03:43:16|4427.83
03:43:17|4427.83
03:43:18|4427.83
03:43:19|4427.83
03:43:20|4427.83
03:43:21|4427.83
03:43:22|4427.83
03:43:23|4427.83
03:43:24|4427.83
03:43:25|4427.83
03:43:25|4427.83
03:43:27|4427.83
03:43:28|4427.83
03:43:28|4427.83
03:43:30|4427.83
03:43:32|4427.83
03:43:33|4427.83
03:43:33|4427.83
03:43:34|4427.83
03:43:35|4427.83
03:43:37|4427.83
03:43:38|4427.83
03:43:39|4427.83
03:43:41|4427.83
03:43:42|4427.83
03:43:43|4427.83
03:43:44|4427.83
03:43:45|4427.83
03:43:45|4427.83
03:43:47|4427.83
03:43:49|4427.83
03:43:49|4427.83
03:43:51|4427.83
03:43:52|4427.83
03:43:53|4427.83
03:43:54|4427.83
03:43:54|4427.83
03:43:56|4427.83
03:43:57|4427.83
03:43:58|4427.83
03:43:59|4429.67
03:44:00|4429.67
03:44:01|4429.67
03:44:02|4429.67
03:44:03|4429.67
03:44:04|4429.67
03:44:05|4429.67
03:44:06|4429.67
03:44:07|4429.67
03:44:08|4429.67
03:44:09|4429.67
03:44:10|4429.67
03:44:11|4429.67
03:44:12|4429.67
03:44:13|4429.67
03:44:14|4429.67
03:44:15|4429.67
03:44:19|4429.67
03:44:20|4429.67
03:44:21|4429.67
03:44:22|4429.67
03:44:23|4429.67
03:44:24|4429.67
03:44:25|4429.67
03:44:26|4429.67
03:44:27|4429.67
03:44:28|4429.67
03:44:29|4429.67
03:44:30|4429.67
03:44:31|4429.67
03:44:33|4429.67
03:44:34|4429.67
03:44:35|4429.67
03:44:37|4429.67
03:44:38|4429.67
03:44:39|4429.67
03:44:41|4429.67
03:44:42|4429.67
03:44:44|4429.67
03:44:45|4429.44
03:44:46|4429.44
03:44:46|4429.21
03:44:47|4428.98
03:44:48|4428.98
03:44:50|4428.98
03:44:50|4428.98
03:44:52|4428.98
03:44:53|4428.98
03:44:54|4428.98
03:44:55|4428.98
03:44:55|4428.98
03:44:57|4428.98
03:44:58|4428.98
03:44:59|4428.98
03:45:00|4428.98
03:45:01|4428.98
03:45:02|4428.98
03:45:03|4428.98
03:45:04|4428.98
03:45:05|4428.98
03:45:06|4428.98
03:45:07|4428.98
03:45:08|4428.98
03:45:09|4428.98
03:45:10|4428.98
03:45:11|4428.98
03:45:12|4428.98
03:45:13|4428.98
03:45:14|4428.98
03:45:15|4428.98
03:45:16|4428.98
03:45:17|4428.98
03:45:18|4428.98
03:45:19|4428.98
03:45:20|4428.98
03:45:21|4428.98
03:45:22|4428.98
03:45:23|4428.98
03:45:24|4428.98
03:45:25|4428.98
03:45:26|4428.98
03:45:27|4428.98
03:45:29|4428.98
03:45:30|4428.98
03:45:31|4428.98
03:45:32|4428.98
03:45:33|4428.98
03:45:35|4428.98
03:45:35|4428.98
03:45:36|4428.98
03:45:37|4428.98
03:45:38|4428.98
03:45:39|4428.98
03:45:40|4428.98
03:45:41|4428.98
03:45:42|4428.98
03:45:43|4428.98
03:45:44|4428.98
03:45:45|4428.98
03:45:46|4428.98
03:45:47|4428.98
03:45:49|4428.98
03:45:50|4428.98
03:45:52|4428.98
03:45:52|4428.98
03:45:53|4428.98
03:45:54|4428.98
03:45:55|4428.98
03:45:56|4428.98
03:45:57|4428.98
03:45:58|4428.98
03:45:59|4428.98
03:46:01|4428.98
03:46:01|4428.98
03:46:03|4428.98
03:46:04|4428.98
03:46:05|4428.98
03:46:06|4428.98
03:46:07|4428.98
03:46:08|4428.98
03:46:09|4428.98
03:46:10|4428.98
03:46:11|4428.98
03:46:11|4428.98
03:46:13|4428.98
03:46:14|4428.98
03:46:16|4428.98
03:46:16|4428.98
03:46:17|4428.98
03:46:18|4428.98
03:46:19|4428.98
03:46:20|4428.98
03:46:21|4428.98
03:46:22|4427.69
03:46:23|4427.69
03:46:24|4427.69
03:46:25|4427.69
03:46:27|4427.69
03:46:27|4427.69
03:46:28|4427.69
03:46:29|4427.69
03:46:30|4427.69
03:46:31|4427.69
03:46:32|4427.69
03:46:33|4427.69
03:46:35|4427.69
03:46:36|4427.69
03:46:36|4427.69
03:46:38|4427.69
03:46:39|4427.69
03:46:40|4427.69
03:46:41|4427.69
03:46:41|4427.69
03:46:43|4427.69
03:46:43|4427.69
03:46:45|4427.69
03:46:46|4427.69
03:46:48|4427.69
03:46:49|4427.69
03:46:50|4427.69
03:46:51|4427.69
03:46:51|4427.69
03:46:53|4427.69
03:46:54|4427.69
03:46:55|4427.69
03:46:56|4427.69
03:46:56|4427.69
03:46:58|4427.69
03:46:59|4427.69
03:47:00|4427.69
03:47:01|4427.69
03:47:02|4427.69
03:47:03|4427.69
03:47:04|4427.69
03:47:05|4427.69
03:47:06|4427.69
03:47:07|4427.69
03:47:08|4427.69
03:47:09|4427.69
03:47:10|4427.69
03:47:11|4427.69
03:47:12|4427.69
03:47:13|4427.69
03:47:14|4427.69
03:47:15|4427.69
03:47:17|4427.69
03:47:17|4427.69
03:47:19|4427.69
03:47:19|4428.67
03:47:21|4428.67
03:47:21|4428.67
03:47:22|4428.67
03:47:23|4428.67
03:47:25|4428.67
03:47:26|4428.67
03:47:27|4428.67
03:47:27|4428.67
03:47:28|4428.67
03:47:30|4428.67
03:47:31|4428.67
03:47:32|4428.67
03:47:33|4428.67
03:47:34|4428.67
03:47:35|4428.67
03:47:36|4428.67
03:47:37|4428.67
03:47:38|4428.67
03:47:39|4428.67
03:47:40|4428.67
03:47:41|4428.67
03:47:43|4426.41
03:47:44|4426.41
03:47:46|4426.41
03:47:47|4426.41
03:47:48|4426.41
03:47:50|4426.41
03:47:50|4426.41
03:47:51|4426.41
03:47:53|4426.41
03:47:54|4426.41
03:47:55|4426.41
03:47:56|4426.41
03:47:57|4426.41
03:47:58|4426.41
03:47:59|4426.41
03:48:00|4425.67
03:48:01|4425.67
03:48:02|4425.67
03:48:03|4427.74
03:48:04|4427.74
03:48:05|4426.29
03:48:06|4426.29
03:48:07|4426.29
03:48:08|4426.29
03:48:09|4426.29
03:48:10|4426.29
03:48:11|4426.29
03:48:12|4426.29
03:48:13|4426.29
03:48:14|4426.29
03:48:15|4426.29
03:48:16|4426.29
03:48:17|4426.29
03:48:18|4426.29
03:48:19|4426.29
03:48:20|4426.29
03:48:21|4426.29
03:48:22|4426.29
03:48:23|4426.29
03:48:24|4425.69
03:48:25|4425.24
03:48:26|4425.24
03:48:27|4425.24
03:48:29|4425.24
03:48:29|4425.24
03:48:31|4425.24
03:48:32|4425.24
03:48:32|4425.24
03:48:33|4425.24
03:48:34|4425.24
03:48:36|4425.24
03:48:36|4425.24
03:48:37|4425.24
03:48:39|4425.24
03:48:41|4425.24
03:48:41|4425.24
03:48:43|4425.24
03:48:44|4425.24
03:48:45|4425.24
03:48:46|4425.24
03:48:47|4425.24
03:48:48|4425.24
03:48:49|4425.24
03:48:50|4425.24
03:48:51|4425.24
03:48:52|4425.24
03:48:54|4425.24
03:48:54|4425.24
03:48:55|4425.24
03:48:57|4425.24
03:48:58|4425.24
03:48:59|4425.24
03:49:00|4425.24
03:49:02|4425.9
03:49:02|4425.9
03:49:04|4425.9
03:49:05|4425.9
03:49:06|4425.9
03:49:07|4425.9
03:49:08|4425.51
03:49:09|4425.51
03:49:10|4425.51
03:49:12|4425.51
03:49:13|4425.51
03:49:14|4425.51
03:49:14|4425.51
03:49:16|4425.51
03:49:16|4425.51
03:49:17|4425.51
03:49:18|4425.51
03:49:20|4425.51
03:49:21|4425.51
03:49:22|4425.51
03:49:23|4425.51
03:49:24|4425.51
03:49:25|4425.51
03:49:27|4425.51
03:49:28|4425.51
03:49:29|4425.51
03:49:30|4425.51
03:49:31|4425.51
03:49:32|4425.51
03:49:33|4425.51
03:49:34|4425.51
03:49:35|4425.51
03:49:36|4425.51
03:49:37|4425.51
03:49:39|4425.51
03:49:39|4425.51
03:49:41|4425.51
03:49:42|4425.51
03:49:43|4425.51
03:49:44|4425.51
03:49:45|4425.51
03:49:46|4425.51
03:49:47|4425.51
03:49:48|4425.51
03:49:49|4425.51
03:49:49|4425.51
03:49:50|4425.51
03:49:52|4425.51
03:49:52|4425.51
03:49:53|4425.51
03:49:54|4425.51
03:49:56|4423.93
03:49:57|4423.93
03:49:58|4423.93
03:49:59|4423.93
03:50:00|4423.93
03:50:01|4423.93
03:50:03|4423.93
03:50:03|4423.93
03:50:04|4423.93
03:50:06|4423.93
03:50:07|4423.93
03:50:09|4423.93
03:50:09|4423.93
03:50:10|4423.93
03:50:11|4423.93
03:50:12|4423.93
03:50:14|4423.93
03:50:14|4423.93
03:50:15|4423.93
03:50:16|4423.93
03:50:17|4423.93
03:50:18|4423.93
03:50:20|4423.93
03:50:20|4423.93
03:50:21|4423.93
03:50:23|4423.93
03:50:24|4423.93
03:50:25|4423.93
03:50:26|4423.93
03:50:27|4423.93
03:50:28|4423.93
03:50:29|4423.93
03:50:30|4423.93
03:50:31|4423.93
03:50:32|4423.93
03:50:33|4423.93
03:50:34|4423.93
03:50:35|4423.93
03:50:36|4423.93
03:50:37|4423.93
03:50:39|4423.93
03:50:40|4423.93
03:50:41|4423.93
03:50:42|4423.93
03:50:43|4423.93
03:50:44|4423.93
03:50:45|4423.93
03:50:46|4423.93
03:50:47|4423.93
03:50:48|4423.93
03:50:49|4423.93
03:50:50|4423.93
03:50:51|4423.93
03:50:52|4423.93
03:50:53|4423.93
03:50:54|4423.93
03:50:55|4423.93
03:50:56|4423.93
03:50:57|4423.93
03:50:59|4423.93
03:51:00|4423.93
03:51:01|4423.93
03:51:02|4423.93
03:51:03|4423.93
03:51:04|4423.93
03:51:05|4423.93
03:51:06|4423.93
03:51:08|4423.93
03:51:09|4423.93
03:51:09|4423.93
03:51:10|4423.93
03:51:11|4421.75
03:51:13|4421.75
03:51:14|4421.51
03:51:15|4422.04
03:51:16|4422.04
03:51:17|4422.04
03:51:17|4422.04
03:51:19|4422.04
03:51:20|4422.04
03:51:21|4422.04
03:51:22|4422.04
03:51:22|4422.04
03:51:23|4422.04
03:51:25|4422.04
03:51:26|4422.04
03:51:27|4422.04
03:51:29|4422.04
03:51:29|4422.04
03:51:30|4422.04
03:51:31|4422.04
03:51:32|4423.12
03:51:33|4423.12
03:51:34|4423.12
03:51:35|4423.12
03:51:36|4423.12
03:51:37|4423.12
03:51:38|4423.12
03:51:39|4423.12
03:51:41|4423.12
03:51:42|4423.12
03:51:43|4423.12
03:51:44|4423.12
03:51:45|4423.12
03:51:47|4423.12
03:51:47|4423.12
03:51:48|4423.12
03:51:50|4423.12
03:51:51|4423.12
03:51:52|4423.12
03:51:53|4423.12
03:51:54|4423.12
03:51:55|4423.12
03:51:56|4423.12
03:51:57|4423.12
03:51:58|4423.12
03:51:59|4422.64
03:52:00|4422.64
03:52:01|4422.64
03:52:02|4422.64
03:52:04|4422.64
03:52:04|4422.64
03:52:05|4422.64
03:52:06|4422.64
03:52:08|4422.64
03:52:09|4422.64
03:52:10|4422.64
03:52:12|4422.64
03:52:12|4422.64
03:52:13|4422.64
03:52:14|4422.64
03:52:15|4422.64
03:52:16|4422.64
03:52:17|4422.64
03:52:18|4422.64
03:52:20|4422.64
03:52:20|4422.64
03:52:21|4422.64
03:52:22|4422.64
03:52:23|4422.64
03:52:24|4422.64
03:52:25|4422.64
03:52:26|4422.64
03:52:27|4422.64
03:52:28|4422.64
03:52:29|4422.64
03:52:31|4422.64
03:52:32|4422.64
03:52:32|4422.64
03:52:33|4422.64
03:52:34|4422.64
03:52:35|4422.64
03:52:37|4422.64
03:52:37|4422.64
03:52:39|4422.64
03:52:40|4422.67
03:52:40|4422.66
03:52:41|4424.06
03:52:43|4424.06
03:52:43|4426.36
03:52:44|4426.37
03:52:45|4426.37
03:52:47|4426.37
03:52:47|4426.37
03:52:49|4426.37
03:52:50|4426.37
03:52:51|4426.37
03:52:52|4426.37
03:52:53|4426.37
03:52:54|4426.37
03:52:55|4426.37
03:52:56|4426.37
03:52:58|4426.37
03:52:58|4426.37
03:52:59|4426.37
03:53:01|4426.37
03:53:01|4426.37
03:53:03|4426.37
03:53:04|4426.37
03:53:05|4426.37
03:53:06|4426.37
03:53:07|4426.37
03:53:08|4426.37
03:53:10|4426.37
03:53:11|4426.37
03:53:11|4426.37
03:53:12|4426.37
03:53:13|4426.37
03:53:15|4426.37
03:53:16|4426.37
03:53:17|4426.37
03:53:18|4426.37
03:53:19|4426.37
03:53:20|4426.37
03:53:21|4426.37
03:53:22|4426.37
03:53:23|4426.37
03:53:24|4426.37
03:53:25|4426.37
03:53:26|4426.37
03:53:27|4426.37
03:53:28|4426.37
03:53:29|4426.37
03:53:30|4426.37
03:53:31|4426.37
03:53:32|4426.37
03:53:33|4426.37
03:53:34|4426.37
03:53:35|4426.37
03:53:36|4426.37
03:53:37|4426.37
03:53:38|4426.37
03:53:39|4426.37
03:53:41|4426.37
03:53:43|4426.37
03:53:44|4426.37
03:53:45|4426.37
03:53:46|4426.37
03:53:47|4426.37
03:53:48|4426.37
03:53:49|4426.37
03:53:50|4426.37
03:53:51|4426.37
03:53:52|4426.37
03:53:53|4426.37
03:53:55|4426.37
03:53:55|4426.37
03:53:57|4426.37
03:53:58|4426.37
03:53:59|4426.37
03:54:00|4426.37
03:54:01|4426.37
03:54:02|4424.83
03:54:03|4424.83
03:54:04|4424.83
03:54:06|4424.83
03:54:06|4424.83
03:54:08|4424.83
03:54:08|4424.83
03:54:10|4424.83
03:54:11|4424.83
03:54:12|4424.83
03:54:13|4424.83
03:54:14|4424.83
03:54:15|4424.83
03:54:16|4424.83
03:54:18|4424.83
03:54:18|4424.83
03:54:19|4424.83
03:54:20|4424.83
03:54:21|4424.83
03:54:22|4424.83
03:54:23|4424.83
03:54:24|4424.83
03:54:26|4424.83
03:54:27|4424.83
03:54:28|4424.83
03:54:29|4424.83
03:54:30|4425.74
03:54:31|4425.74
03:54:32|4425.74
03:54:33|4425.74
03:54:34|4425.74
03:54:35|4425.74
03:54:36|4425.74
03:54:37|4425.74
03:54:38|4425.74
03:54:39|4424.13
03:54:40|4424.09
03:54:41|4424.09
03:54:43|4424.09
03:54:43|4424.09
03:54:44|4424.09
03:54:45|4424.09
03:54:47|4423.38
03:54:48|4423.38
03:54:49|4423.38
03:54:50|4423.38
03:54:51|4423.38
03:54:53|4423.38
03:54:54|4423.38
03:54:55|4423.38
03:54:55|4423.38
03:54:56|4423.38
03:54:57|4423.38
03:54:58|4423.38
03:55:00|4423.38
03:55:01|4423.38
03:55:01|4423.38
03:55:03|4423.38
03:55:04|4423.38
03:55:06|4423.38
03:55:07|4423.38
03:55:09|4423.38
03:55:10|4423.38
03:55:10|4423.38
03:55:12|4423.38
03:55:13|4423.38
03:55:13|4423.38
03:55:14|4423.38
03:55:16|4423.38
03:55:17|4423.38
03:55:18|4423.38
03:55:19|4423.38
03:55:20|4423.38
03:55:21|4423.38
03:55:22|4423.38
03:55:23|4423.38
03:55:25|4423.38
03:55:25|4423.38
03:55:27|4423.38
03:55:28|4423.38
03:55:29|4422.
03:55:30|4422.
03:55:31|4422.
03:55:32|4422.
03:55:33|4422.
03:55:34|4422.
03:55:35|4422.
03:55:36|4422.
03:55:37|4422.
03:55:38|4422.
03:55:39|4422.
03:55:40|4422.
03:55:41|4422.
03:55:43|4422.
03:55:44|4422.
03:55:46|4422.
03:55:48|4422.
03:55:48|4422.
03:55:49|4422.
03:55:50|4422.
03:55:51|4422.
03:55:53|4422.
03:55:54|4422.
03:55:55|4422.
03:55:55|4422.
03:55:58|4422.
03:55:58|4422.
03:56:00|4422.
03:56:01|4422.
03:56:02|4422.
03:56:03|4422.
03:56:04|4422.
03:56:04|4422.
03:56:06|4422.
03:56:07|4422.
03:56:07|4422.
03:56:10|4422.
03:56:10|4422.
03:56:11|4422.
03:56:12|4422.
03:56:13|4422.
03:56:14|4422.
03:56:16|4422.
03:56:17|4422.
03:56:17|4422.
03:56:18|4422.
03:56:19|4422.
03:56:21|4422.
03:56:21|4419.02
03:56:22|4419.02
03:56:23|4419.02
03:56:24|4419.02
03:56:25|4419.02
03:56:27|4419.02
03:56:28|4419.02
03:56:29|4419.02
03:56:30|4419.02
03:56:31|4419.02
03:56:32|4419.02
03:56:33|4419.02
03:56:34|4419.02
03:56:35|4419.02
03:56:36|4419.02
03:56:37|4419.02
03:56:38|4419.02
03:56:39|4419.02
03:56:40|4416.92
03:56:41|4416.92
03:56:42|4416.92
03:56:43|4416.92
03:56:44|4416.92
03:56:46|4416.92
03:56:47|4416.92
03:56:48|4416.92
03:56:49|4416.92
03:56:50|4416.92
03:56:51|4416.92
03:56:52|4416.92
03:56:53|4416.92
03:56:55|4418.68
03:56:56|4418.68
03:56:57|4418.68
03:56:58|4418.68
03:57:00|4418.68
03:57:01|4418.68
03:57:02|4418.68
03:57:03|4418.68
03:57:04|4418.68
03:57:05|4418.68
03:57:06|4418.68
03:57:06|4418.68
03:57:08|4418.68
03:57:09|4418.68
03:57:10|4418.68
03:57:11|4418.68
03:57:11|4418.68
03:57:13|4418.68
03:57:14|4418.68
03:57:15|4418.68
03:57:16|4418.68
03:57:16|4418.68
03:57:19|4418.68
03:57:19|4418.68
03:57:20|4418.68
03:57:21|4418.68
03:57:22|4418.68
03:57:23|4418.68
03:57:24|4418.68
03:57:25|4416.07
03:57:26|4416.07
03:57:27|4416.07
03:57:30|4416.07
03:57:30|4416.07
03:57:31|4416.07
03:57:33|4416.07
03:57:34|4416.07
03:57:35|4416.07
03:57:36|4416.07
03:57:37|4416.07
03:57:38|4416.07
03:57:38|4416.07
03:57:40|4416.07
03:57:43|4416.07
03:57:44|4416.07
03:57:46|4416.07
03:57:46|4416.07
03:57:47|4416.07
03:57:49|4416.07
03:57:50|4416.07
03:57:52|4416.07
03:57:52|4416.07
03:57:54|4416.07
03:57:55|4416.07
03:57:56|4416.07
03:57:57|4416.07
03:57:58|4416.07
03:57:58|4416.07
03:58:00|4416.07
03:58:01|4416.07
03:58:03|4416.07
03:58:03|4416.07
03:58:04|4416.07
03:58:05|4416.07
03:58:06|4416.07
03:58:07|4416.07
03:58:08|4416.07
03:58:09|4416.07
03:58:10|4416.07
03:58:11|4416.07
03:58:13|4416.07
03:58:14|4416.07
03:58:15|4416.07
03:58:16|4416.07
03:58:17|4416.07
03:58:18|4416.07
03:58:19|4416.07
03:58:20|4416.07
03:58:21|4416.07
03:58:22|4416.07
03:58:23|4416.07
03:58:24|4416.07
03:58:25|4416.07
03:58:26|4416.07
03:58:27|4416.07
03:58:28|4416.07
03:58:29|4416.07
03:58:30|4416.07
03:58:31|4416.07
03:58:32|4416.07
03:58:33|4416.07
03:58:34|4416.07
03:58:35|4416.07
03:58:36|4416.07
03:58:37|4416.07
03:58:38|4416.07
03:58:39|4416.07
03:58:40|4416.07
03:58:41|4416.07
03:58:42|4416.07
03:58:43|4416.07
03:58:44|4416.07
03:58:45|4416.07
03:58:47|4416.07
03:58:48|4416.07
03:58:50|4416.07
03:58:51|4416.07
03:58:52|4416.07
03:58:53|4416.07
03:58:54|4416.07
03:58:55|4416.07
03:58:56|4416.07
03:58:57|4416.07
03:58:58|4416.07
03:58:59|4416.07
03:59:00|4416.07
03:59:01|4416.07
03:59:03|4416.07
03:59:04|4416.07
03:59:05|4416.07
03:59:06|4416.07
03:59:07|4416.28
03:59:08|4416.28
03:59:09|4416.28
03:59:11|4416.28
03:59:11|4416.28
03:59:12|4416.28
03:59:14|4416.28
03:59:15|4416.28
03:59:16|4416.28
03:59:17|4416.28
03:59:18|4416.28
03:59:19|4416.28
03:59:20|4416.28
03:59:21|4416.28
03:59:22|4416.28
03:59:23|4416.28
03:59:24|4416.28
03:59:25|4416.28
03:59:26|4416.28
03:59:27|4416.28
03:59:28|4416.28
03:59:29|4416.28
03:59:30|4416.28
03:59:31|4416.28
03:59:32|4416.28
03:59:34|4416.28
03:59:34|4416.28
03:59:36|4416.28
03:59:36|4416.28
03:59:37|4416.28
03:59:38|4416.28
03:59:39|4416.28
03:59:40|4416.28
03:59:41|4416.28
03:59:42|4416.28
03:59:43|4416.28
03:59:45|4416.28
03:59:45|4416.28
03:59:47|4416.28
03:59:48|4416.28
03:59:49|4416.28
03:59:51|4416.28
03:59:51|4416.28
03:59:53|4419.74
03:59:55|4419.74
03:59:55|4419.74
03:59:57|4419.74
03:59:58|4419.74
03:59:59|4419.74
04:00:00|4419.74
04:00:01|4419.74
04:00:01|4419.74
04:00:03|4419.74
04:00:04|4419.74
04:00:05|4419.74
04:00:06|4419.74
04:00:07|4419.74
04:00:08|4419.74
04:00:10|4419.74
04:00:10|4419.74
04:00:12|4419.74
04:00:13|4419.74
04:00:14|4419.74
04:00:16|4419.74
04:00:17|4419.74
04:00:18|4419.74
04:00:18|4419.74
04:00:19|4419.74
04:00:20|4419.74
04:00:22|4421.91
04:00:22|4421.91
04:00:24|4421.91
04:00:25|4421.91
04:00:26|4420.97
04:00:27|4420.97
04:00:27|4420.97
04:00:29|4420.97
04:00:30|4420.97
04:00:31|4420.97
04:00:32|4420.97
04:00:33|4420.97
04:00:33|4420.97
04:00:35|4420.97
04:00:35|4420.97
04:00:36|4420.97
04:00:37|4420.97
04:00:38|4420.97
04:00:40|4420.97
04:00:41|4420.97
04:00:41|4423.33
04:00:42|4423.33
04:00:44|4423.33
04:00:45|4423.33
04:00:45|4423.33
04:00:46|4423.33
04:00:48|4423.33
04:00:49|4423.33
04:00:51|4423.33
04:00:52|4423.33
04:00:53|4423.33
04:00:54|4423.33
04:00:56|4425.39
04:00:56|4425.39
04:00:58|4425.39
04:00:58|4425.39
04:01:00|4425.39
04:01:01|4425.39
04:01:02|4425.39
04:01:04|4425.39
04:01:05|4425.39
04:01:06|4425.39
04:01:07|4425.39
04:01:08|4425.39
04:01:09|4425.39
04:01:10|4425.39
04:01:12|4425.39
04:01:13|4425.39
04:01:14|4425.39
04:01:15|4425.39
04:01:16|4425.39
04:01:17|4425.39
04:01:18|4425.39
04:01:19|4425.39
04:01:21|4425.39
04:01:22|4425.39
04:01:23|4425.39
04:01:24|4425.39
04:01:25|4425.39
04:01:26|4425.39
04:01:27|4425.39
04:01:28|4425.39
04:01:29|4425.39
04:01:30|4425.39
04:01:31|4425.39
04:01:32|4425.39
04:01:34|4425.39
04:01:35|4425.39
04:01:36|4425.39
04:01:37|4425.39
04:01:37|4425.39
04:01:39|4425.39
04:01:40|4425.39
04:01:40|4425.39
04:01:42|4425.39
04:01:42|4425.39
04:01:44|4425.39
04:01:46|4425.39
04:01:46|4425.39
04:01:47|4425.39
04:01:49|4425.39
04:01:50|4425.39
04:01:51|4425.39
04:01:52|4425.39
04:01:53|4425.39
04:01:55|4425.39
04:01:56|4425.39
04:01:57|4425.39
04:01:59|4425.39
04:02:00|4425.39
04:02:00|4425.39
04:02:02|4425.39
04:02:03|4425.39
04:02:04|4425.39
04:02:04|4425.39
04:02:05|4425.39
04:02:07|4425.39
04:02:07|4425.
04:02:08|4425.
04:02:09|4425.
04:02:11|4425.
04:02:13|4425.
04:02:14|4425.
04:02:15|4425.
04:02:16|4425.
04:02:18|4425.
04:02:20|4425.
04:02:20|4425.
04:02:21|4422.79
04:02:22|4422.79
04:02:23|4422.79
04:02:25|4422.79
04:02:26|4422.79
04:02:27|4422.79
04:02:28|4422.79
04:02:28|4422.79
04:02:30|4422.79
04:02:31|4422.79
04:02:32|4422.79
04:02:33|4422.79
04:02:34|4422.79
04:02:35|4422.79
04:02:35|4422.79
04:02:37|4422.79
04:02:38|4422.79
04:02:39|4422.79
04:02:40|4422.79
04:02:41|4422.79
04:02:42|4422.79
04:02:43|4422.79
04:02:44|4422.79
04:02:45|4422.79
04:02:46|4422.79
04:02:47|4422.79
04:02:48|4422.79
04:02:49|4422.79
04:02:51|4422.79
04:02:52|4422.79
04:02:53|4422.79
04:02:54|4422.79
04:02:55|4422.79
04:02:56|4422.79
04:02:57|4422.79
04:02:58|4422.79
04:02:59|4422.79
04:03:00|4422.79
04:03:01|4422.79
04:03:02|4422.79
04:03:03|4422.79
04:03:04|4422.79
04:03:05|4422.79
04:03:07|4415.
04:03:08|4412.75
04:03:09|4411.63
04:03:10|4411.63
04:03:11|4410.
04:03:12|4410.
04:03:13|4410.
04:03:14|4410.15
04:03:15|4410.15
04:03:17|4410.15
04:03:17|4410.15
04:03:18|4410.15
04:03:19|4410.15
04:03:20|4410.15
04:03:22|4410.15
04:03:23|4410.15
04:03:23|4410.15
04:03:24|4409.97
04:03:25|4409.97
04:03:26|4409.97
04:03:27|4409.97
04:03:28|4409.97
04:03:29|4411.45
04:03:30|4411.45
04:03:32|4407.16
04:03:33|4405.43
04:03:33|4401.32
04:03:35|4405.12
04:03:35|4406.11
04:03:36|4406.11
04:03:38|4406.11
04:03:38|4406.11
04:03:40|4408.09
04:03:40|4408.09
04:03:41|4408.09
04:03:43|4408.09
04:03:44|4408.09
04:03:44|4408.09
04:03:46|4408.09
04:03:46|4408.09
04:03:48|4408.09
04:03:49|4408.09
04:03:49|4404.48
04:03:51|4400.21
04:03:52|4400.65
04:03:53|4400.65
04:03:54|4400.65
04:03:55|4400.
04:03:56|4401.18
04:03:57|4400.92
04:03:58|4400.92
04:04:00|4398.04
04:04:01|4398.04
04:04:01|4398.04
04:04:02|4398.04
04:04:04|4398.04
04:04:06|4398.04
04:04:07|4399.56
04:04:08|4399.56
04:04:09|4401.16
04:04:10|4401.16
04:04:11|4401.16
04:04:12|4401.16
04:04:13|4401.16
04:04:14|4401.16
04:04:15|4401.16
04:04:16|4401.16
04:04:18|4401.16
04:04:19|4401.16
04:04:19|4401.16
04:04:20|4401.16
04:04:22|4400.71
04:04:23|4400.71
04:04:24|4400.71
04:04:25|4400.71
04:04:26|4400.71
04:04:27|4400.71
04:04:28|4400.71
04:04:29|4400.71
04:04:30|4397.68
04:04:31|4397.68
04:04:32|4397.68
04:04:33|4397.68
04:04:34|4397.48
04:04:35|4397.83
04:04:36|4397.83
04:04:37|4397.83
04:04:38|4397.83
04:04:39|4397.83
04:04:40|4397.83
04:04:41|4397.83
04:04:42|4397.83
04:04:43|4397.83
04:04:44|4397.83
04:04:45|4397.83
04:04:46|4397.83
04:04:47|4397.83
04:04:48|4397.83
04:04:49|4397.83
04:04:50|4401.61
04:04:51|4401.61
04:04:53|4401.61
04:04:55|4401.61
04:04:56|4401.61
04:04:57|4401.61
04:04:58|4400.33
04:04:59|4400.33
04:05:01|4400.33
04:05:02|4400.33
04:05:04|4400.33
04:05:05|4400.33
04:05:06|4400.33
04:05:07|4400.33
04:05:08|4400.33
04:05:09|4400.33
04:05:10|4400.33
04:05:11|4400.33
04:05:12|4400.33
04:05:13|4400.33
04:05:14|4400.33
04:05:15|4400.33
04:05:16|4400.33
04:05:17|4400.33
04:05:18|4400.33
04:05:19|4400.33
04:05:20|4400.33
04:05:21|4400.33
04:05:22|4400.33
04:05:23|4400.33
04:05:24|4400.33
04:05:26|4400.33
04:05:26|4400.33
04:05:28|4400.33
04:05:29|4400.33
04:05:29|4400.33
04:05:31|4400.33
04:05:31|4400.33
04:05:32|4400.33
04:05:34|4400.33
04:05:35|4400.33
04:05:36|4400.33
04:05:36|4400.33
04:05:37|4400.33
04:05:38|4400.33
04:05:40|4400.33
04:05:40|4407.75
04:05:41|4407.75
04:05:43|4407.75
04:05:44|4407.75
04:05:44|4407.75
04:05:45|4407.75
04:05:47|4407.75
04:05:47|4407.75
04:05:48|4405.7
04:05:49|4405.7
04:05:50|4405.7
04:05:52|4405.7
04:05:53|4405.7
04:05:54|4405.7
04:05:56|4405.7
04:05:57|4405.7
04:05:58|4405.7
04:05:59|4405.7
04:06:00|4405.7
04:06:01|4405.7
04:06:02|4405.7
04:06:03|4405.7
04:06:04|4405.7
04:06:06|4405.7
04:06:06|4405.7
04:06:07|4405.7
04:06:09|4405.7
04:06:10|4405.7
04:06:10|4405.7
04:06:12|4405.7
04:06:12|4405.7
04:06:14|4405.7
04:06:15|4405.7
04:06:16|4405.7
04:06:18|4405.7
04:06:18|4405.7
04:06:20|4405.7
04:06:21|4405.7
04:06:22|4405.7
04:06:23|4405.7
04:06:24|4405.7
04:06:25|4405.7
04:06:26|4405.7
04:06:27|4405.7
04:06:28|4405.7
04:06:29|4405.7
04:06:30|4405.7
04:06:31|4405.7
04:06:31|4405.7
04:06:33|4405.7
04:06:34|4405.7
04:06:35|4405.7
04:06:36|4405.7
04:06:37|4405.7
04:06:38|4405.7
04:06:39|4405.7
04:06:39|4405.7
04:06:40|4405.7
04:06:42|4405.7
04:06:43|4405.7
04:06:44|4405.7
04:06:45|4405.7
04:06:46|4405.7
04:06:46|4405.7
04:06:47|4405.7
04:06:49|4405.7
04:06:50|4405.7
04:06:51|4405.7
04:06:51|4405.7
04:06:53|4405.7
04:06:53|4405.7
04:06:56|4405.7
04:06:58|4405.7
04:06:58|4405.7
04:07:00|4405.7
04:07:02|4405.7
04:07:02|4405.7
04:07:04|4405.7
04:07:05|4405.7
04:07:06|4405.7
04:07:07|4405.7
04:07:07|4405.7
04:07:09|4405.7
04:07:11|4405.7
04:07:12|4405.7
04:07:13|4405.7
04:07:14|4405.7
04:07:15|4405.7
04:07:15|4405.7
04:07:16|4405.7
04:07:18|4405.7
04:07:19|4405.7
04:07:19|4405.7
04:07:21|4405.7
04:07:22|4405.7
04:07:22|4405.7
04:07:24|4405.7
04:07:25|4405.7
04:07:26|4405.7
04:07:27|4405.7
04:07:28|4405.7
04:07:29|4405.7
04:07:30|4405.7
04:07:31|4405.7
04:07:32|4405.7
04:07:33|4405.7
04:07:35|4405.7
04:07:35|4405.7
04:07:36|4405.7
04:07:37|4405.7
04:07:38|4405.7
04:07:39|4405.62
04:07:40|4405.62
04:07:41|4405.62
04:07:42|4405.62
04:07:43|4405.62
04:07:44|4405.62
04:07:45|4405.62
04:07:46|4405.62
04:07:47|4405.62
04:07:48|4405.62
04:07:49|4405.62
04:07:50|4405.62
04:07:51|4405.62
04:07:52|4405.62
04:07:53|4408.48
04:07:54|4408.48
04:07:56|4408.48
04:07:57|4408.48
04:07:59|4408.48
04:07:59|4408.48
04:08:01|4408.48
04:08:02|4408.48
04:08:03|4408.48
04:08:03|4408.48
04:08:05|4408.48
04:08:06|4408.48
04:08:07|4408.48
04:08:08|4408.48
04:08:08|4408.48
04:08:10|4408.48
04:08:12|4408.48
04:08:13|4408.48
04:08:13|4408.48
04:08:14|4408.48
04:08:15|4408.48
04:08:17|4408.48
04:08:18|4408.48
04:08:19|4408.48
04:08:21|4408.48
04:08:21|4409.16
04:08:22|4409.16
04:08:23|4409.16
04:08:24|4409.16
04:08:25|4409.16
04:08:26|4409.16
04:08:27|4409.16
04:08:28|4409.16
04:08:29|4409.16
04:08:30|4409.16
04:08:31|4409.16
04:08:32|4409.16
04:08:33|4409.16
04:08:34|4409.16
04:08:35|4409.16
04:08:36|4409.16
04:08:38|4409.16
04:08:39|4409.16
04:08:40|4409.16
04:08:41|4409.16
04:08:41|4409.16
04:08:43|4409.16
04:08:43|4409.16
04:08:45|4409.16
04:08:46|4409.16
04:08:46|4409.16
04:08:48|4409.16
04:08:49|4409.16
04:08:49|4409.16
04:08:51|4409.16
04:08:51|4409.16
04:08:53|4409.16
04:08:54|4409.16
04:08:55|4409.16
04:08:56|4409.16
04:08:56|4409.16
04:08:59|4409.16
04:09:00|4409.16
04:09:01|4409.16
04:09:02|4409.16
04:09:04|4409.16
04:09:04|4409.16
04:09:06|4409.16
04:09:07|4408.59
04:09:07|4408.59
04:09:09|4408.59
04:09:10|4408.59
04:09:11|4408.59
04:09:12|4408.59
04:09:14|4408.59
04:09:15|4408.59
04:09:16|4408.59
04:09:17|4408.59
04:09:18|4408.59
04:09:19|4408.59
04:09:20|4408.59
04:09:21|4408.59
04:09:22|4408.59
04:09:23|4408.59
04:09:24|4409.77
04:09:25|4409.77
04:09:26|4409.77
04:09:27|4409.77
04:09:28|4409.77
04:09:29|4410.
04:09:30|4410.
04:09:31|4410.
04:09:32|4410.
04:09:33|4410.
04:09:34|4410.
04:09:35|4410.
04:09:36|4410.
04:09:37|4410.
04:09:38|4410.
04:09:40|4410.
04:09:40|4410.
04:09:41|4410.
04:09:43|4410.
04:09:44|4410.
04:09:45|4410.
04:09:45|4410.
04:09:47|4410.
04:09:48|4410.
04:09:49|4410.
04:09:49|4410.
04:09:51|4410.
04:09:52|4410.
04:09:53|4410.
04:09:54|4410.
04:09:55|4410.
04:09:56|4410.
04:09:58|4410.
04:09:58|4410.
04:09:59|4410.
04:10:00|4410.
04:10:02|4410.
04:10:04|4410.
04:10:04|4410.
04:10:05|4410.
04:10:06|4411.34
04:10:07|4411.34
04:10:08|4411.34
04:10:09|4411.34
04:10:10|4411.34
04:10:11|4411.34
04:10:12|4411.34
04:10:14|4411.34
04:10:15|4411.34
04:10:15|4411.34
04:10:17|4411.34
04:10:18|4411.34
04:10:18|4411.34
04:10:20|4411.34
04:10:21|4411.34
04:10:22|4411.34
04:10:23|4411.34
04:10:24|4411.34
04:10:25|4411.34
04:10:26|4411.34
04:10:27|4411.34
04:10:28|4411.34
04:10:29|4411.34
04:10:30|4411.34
04:10:31|4411.34
04:10:31|4411.34
04:10:32|4411.34
04:10:34|4411.34
04:10:35|4411.34
04:10:36|4411.34
04:10:36|4411.34
04:10:38|4411.34
04:10:39|4411.34
04:10:40|4411.34
04:10:41|4411.34
04:10:41|4411.34
04:10:44|4411.34
04:10:44|4411.34
04:10:45|4411.34
04:10:46|4411.34
04:10:47|4411.34
04:10:49|4411.34
04:10:49|4411.34
04:10:50|4411.34
04:10:51|4411.34
04:10:52|4411.34
04:10:53|4419.63
04:10:54|4418.5
04:10:55|4418.5
04:10:56|4418.5
04:10:58|4418.5
04:11:00|4418.5
04:11:00|4418.5
04:11:01|4418.5
04:11:02|4418.5
04:11:03|4418.5
04:11:04|4418.5
04:11:05|4420.43
04:11:06|4420.43
04:11:07|4420.43
04:11:09|4420.43
04:11:09|4420.43
04:11:11|4420.43
04:11:11|4420.43
04:11:13|4420.43
04:11:14|4422.48
04:11:16|4422.48
04:11:17|4422.48
04:11:17|4422.48
04:11:18|4422.48
04:11:19|4422.48
04:11:20|4422.48
04:11:22|4422.48
04:11:22|4422.48
04:11:23|4422.48
04:11:24|4422.48
04:11:25|4422.48
04:11:27|4422.92
04:11:28|4422.92
04:11:28|4422.92
04:11:29|4422.92
04:11:30|4424.19
04:11:32|4424.19
04:11:33|4424.19
04:11:34|4424.19
04:11:35|4424.19
04:11:36|4424.19
04:11:37|4424.19
04:11:38|4424.19
04:11:39|4424.19
04:11:40|4424.19
04:11:41|4424.19
04:11:42|4424.19
04:11:43|4424.23
04:11:44|4424.23
04:11:45|4424.23
04:11:46|4424.23
04:11:47|4424.23
04:11:48|4424.23
04:11:49|4424.23
04:11:51|4424.23
04:11:52|4424.23
04:11:52|4424.23
04:11:54|4424.23
04:11:54|4424.23
04:11:55|4424.23
04:11:56|4424.23
04:11:59|4424.23
04:11:59|4424.23
04:12:01|4424.23
04:12:02|4424.23
04:12:04|4424.23
04:12:04|4424.23
04:12:05|4424.23
04:12:07|4424.23
04:12:08|4424.23
04:12:09|4424.23
04:12:10|4424.23
04:12:11|4422.62
04:12:12|4422.62
04:12:13|4422.62
04:12:14|4422.62
04:12:15|4422.62
04:12:16|4422.62
04:12:17|4422.62
04:12:18|4422.62
04:12:19|4422.62
04:12:20|4422.62
04:12:21|4422.62
04:12:22|4422.62
04:12:23|4422.62
04:12:25|4422.62
04:12:25|4422.62
04:12:26|4422.62
04:12:27|4422.62
04:12:28|4422.62
04:12:30|4422.62
04:12:30|4422.62
04:12:31|4422.62
04:12:32|4422.62
04:12:33|4422.62
04:12:35|4422.62
04:12:36|4422.62
04:12:36|4422.62
04:12:38|4422.62
04:12:38|4422.7
04:12:39|4422.7
04:12:48|4422.7
04:12:51|4422.7
04:12:51|4422.7
04:12:53|4422.7
04:12:53|4422.7
04:12:55|4422.7
04:12:55|4422.7
04:12:56|4422.7
04:12:57|4422.7
04:12:59|4422.7
04:13:00|4422.7
04:13:00|4422.7
04:13:02|4422.7
04:13:03|4422.7
04:13:05|4422.7
04:13:06|4422.7
04:13:07|4422.7
04:13:08|4422.7
04:13:09|4422.7
04:13:11|4422.7
04:13:11|4422.7
04:13:12|4422.7
04:13:13|4422.7
04:13:14|4422.7
04:13:16|4422.7
04:13:17|4422.7
04:13:19|4422.7
04:13:19|4422.7
04:13:22|4422.7
04:13:22|4422.7
04:13:23|4422.7
04:13:24|4422.7
04:13:25|4422.7
04:13:27|4422.7
04:13:28|4422.7
04:13:29|4422.7
04:13:30|4422.7
04:13:31|4422.7
04:13:32|4422.7
04:13:33|4422.7
04:13:34|4422.7
04:13:35|4422.7
04:13:35|4422.7
04:13:37|4422.7
04:13:39|4422.7
04:13:39|4422.7
04:13:40|4422.7
04:13:41|4422.7
04:13:42|4422.7
04:13:43|4422.7
04:13:44|4422.7
04:13:45|4422.7
04:13:46|4422.7
04:13:47|4422.7
04:13:48|4422.7
04:13:50|4422.7
04:13:50|4422.7
04:13:51|4422.7
04:13:52|4422.7
04:13:53|4422.7
04:13:55|4422.7
04:13:55|4422.7
04:13:57|4422.7
04:13:58|4422.7
04:13:59|4420.33
04:14:00|4420.33
04:14:02|4424.
04:14:02|4424.
04:14:04|4424.
04:14:05|4424.
04:14:07|4424.
04:14:08|4424.
04:14:09|4424.
04:14:10|4424.
04:14:11|4424.
04:14:12|4424.
04:14:13|4426.59
04:14:14|4426.59
04:14:15|4426.59
04:14:16|4426.59
04:14:17|4426.59
04:14:19|4426.59
04:14:20|4426.59
04:14:21|4426.59
04:14:22|4426.59
04:14:23|4426.59
04:14:24|4426.59
04:14:26|4426.59
04:14:27|4426.59
04:14:28|4426.59
04:14:28|4428.11
04:14:30|4428.11
04:14:31|4428.11
04:14:31|4428.11
04:14:32|4428.11
04:14:33|4428.11
04:14:34|4428.11
04:14:36|4428.11
04:14:37|4428.11
04:14:39|4428.11
04:14:40|4428.11
04:14:41|4428.11
04:14:42|4428.11
04:14:43|4428.11
04:14:44|4428.11
04:14:45|4428.11
04:14:46|4428.11
04:14:47|4428.11
04:14:48|4428.11
04:14:49|4428.11
04:14:50|4428.11
04:14:51|4428.11
04:14:52|4428.11
04:14:53|4428.11
04:14:54|4428.11
04:14:55|4428.11
04:14:56|4428.11
04:14:57|4428.11
04:14:58|4428.11
04:14:59|4428.11
04:15:00|4428.11
04:15:01|4428.11
04:15:03|4428.11
04:15:04|4428.11
04:15:05|4429.88
04:15:07|4429.88
04:15:08|4429.88
04:15:08|4429.88
04:15:10|4430.61
04:15:11|4430.61
04:15:12|4430.61
04:15:13|4431.06
04:15:13|4431.06
04:15:14|4431.06
04:15:15|4431.06
04:15:17|4431.06
04:15:18|4431.06
04:15:19|4431.06
04:15:20|4431.06
04:15:21|4431.06
04:15:22|4431.06
04:15:24|4431.6
04:15:25|4431.6
04:15:26|4431.6
04:15:27|4431.6
04:15:28|4431.6
04:15:29|4431.6
04:15:30|4431.08
04:15:31|4431.08
04:15:32|4431.27
04:15:33|4431.27
04:15:34|4431.27
04:15:35|4431.27
04:15:36|4431.27
04:15:37|4431.27
04:15:38|4431.27
04:15:39|4431.27
04:15:40|4431.27
04:15:41|4431.27
04:15:42|4431.27
04:15:43|4431.27
04:15:44|4432.11
04:15:45|4432.11
04:15:46|4432.11
04:15:47|4432.11
04:15:48|4432.77
04:15:49|4432.77
04:15:51|4432.77
04:15:51|4432.77
04:15:52|4432.77
04:15:54|4432.77
04:15:54|4432.77
04:15:56|4432.77
04:15:56|4432.77
04:15:57|4432.77
04:15:58|4432.77
04:15:59|4432.77
04:16:01|4432.77
04:16:02|4432.77
04:16:03|4432.77
04:16:05|4432.77
04:16:05|4432.77
04:16:06|4432.77
04:16:08|4432.77
04:16:09|4432.77
04:16:10|4432.77
04:16:12|4432.77
04:16:12|4432.77
04:16:13|4432.77
04:16:14|4432.77
04:16:15|4432.77
04:16:16|4432.77
04:16:17|4432.77
04:16:18|4432.77
04:16:19|4432.77
04:16:20|4432.77
04:16:21|4432.77
04:16:22|4432.77
04:16:23|4432.77
04:16:24|4432.55
04:16:25|4432.55
04:16:26|4432.55
04:16:27|4433.85
04:16:29|4433.85
04:16:29|4433.85
04:16:30|4433.85
04:16:31|4433.85
04:16:32|4433.85
04:16:33|4433.85
04:16:34|4433.85
04:16:35|4433.85
04:16:36|4433.85
04:16:37|4433.85
04:16:38|4433.85
04:16:39|4433.85
04:16:40|4433.85
04:16:41|4434.61
04:16:42|4434.61
04:16:43|4434.61
04:16:44|4434.61
04:16:45|4434.61
04:16:46|4434.61
04:16:47|4434.61
04:16:48|4434.61
04:16:49|4434.61
04:16:50|4434.61
04:16:51|4434.61
04:16:52|4434.61
04:16:53|4434.61
04:16:54|4434.61
04:16:55|4434.61
04:16:56|4434.61
04:16:57|4434.61
04:16:58|4434.61
04:16:59|4434.61
04:17:00|4434.61
04:17:01|4434.61
04:17:03|4434.61
04:17:04|4434.61
04:17:06|4434.61
04:17:06|4434.61
04:17:08|4435.56
04:17:09|4435.56
04:17:10|4435.56
04:17:12|4435.56
04:17:12|4435.56
04:17:13|4435.56
04:17:14|4435.56
04:17:15|4435.56
04:17:16|4435.56
04:17:17|4435.56
04:17:19|4435.56
04:17:20|4435.56
04:17:22|4435.56
04:17:23|4435.56
04:17:24|4435.56
04:17:25|4435.56
04:17:27|4435.56
04:17:28|4435.56
04:17:29|4435.56
04:17:30|4435.56
04:17:31|4435.56
04:17:31|4435.56
04:17:32|4435.56
04:17:34|4435.56
04:17:34|4435.56
04:17:35|4435.56
04:17:37|4435.56
04:17:37|4435.56
04:17:39|4435.56
04:17:40|4435.56
04:17:41|4435.56
04:17:41|4435.56
04:17:43|4435.56
04:17:44|4435.56
04:17:45|4435.56
04:17:46|4435.56
04:17:47|4435.56
04:17:48|4435.56
04:17:49|4435.56
04:17:50|4435.56
04:17:51|4435.56
04:17:53|4435.56
04:17:53|4435.56
04:17:55|4435.56
04:17:55|4435.56
04:17:57|4435.56
04:17:57|4435.56
04:17:58|4435.56
04:18:00|4435.56
04:18:00|4435.56
04:18:02|4435.56
04:18:03|4435.56
04:18:04|4435.56
04:18:06|4435.56
04:18:07|4437.22
04:18:08|4437.22
04:18:09|4437.22
04:18:10|4437.22
04:18:11|4437.22
04:18:12|4437.22
04:18:14|4437.22
04:18:15|4437.22
04:18:16|4437.22
04:18:17|4437.22
04:18:17|4437.22
04:18:19|4437.22
04:18:19|4437.22
04:18:20|4437.22
04:18:22|4437.22
04:18:24|4437.22
04:18:24|4437.22
04:18:25|4437.22
04:18:26|4437.22
04:18:28|4437.31
04:18:29|4437.31
04:18:30|4437.31
04:18:31|4437.31
04:18:32|4437.31
04:18:33|4437.31
04:18:33|4437.31
04:18:35|4437.31
04:18:36|4437.31
04:18:37|4437.31
04:18:39|4437.31
04:18:39|4437.31
04:18:40|4437.31
04:18:41|4437.31
04:18:42|4437.31
04:18:43|4437.31
04:18:44|4437.31
04:18:45|4437.31
04:18:46|4437.31
04:18:47|4437.31
04:18:49|4437.31
04:18:49|4437.31
04:18:51|4437.31
04:18:51|4437.31
04:18:53|4437.31
04:18:54|4437.31
04:18:55|4437.31
04:18:56|4437.31
04:18:57|4437.31
04:18:58|4437.31
04:18:59|4437.31
04:19:00|4437.31
04:19:01|4437.31
04:19:02|4437.31
04:19:03|4437.31
04:19:04|4439.15
04:19:05|4439.15
04:19:06|4439.15
04:19:08|4439.15
04:19:09|4439.15
04:19:10|4439.15
04:19:10|4439.15
04:19:11|4439.15
04:19:12|4439.15
04:19:14|4439.15
04:19:15|4439.15
04:19:16|4439.15
04:19:17|4439.15
04:19:18|4439.15
04:19:19|4439.15
04:19:20|4439.15
04:19:21|4439.15
04:19:22|4439.15
04:19:23|4439.15
04:19:24|4439.15
04:19:25|4439.15
04:19:26|4439.15
04:19:27|4439.15
04:19:28|4439.15
04:19:29|4439.15
04:19:30|4439.15
04:19:31|4439.15
04:19:32|4439.15
04:19:33|4439.15
04:19:35|4439.15
04:19:35|4439.15
04:19:36|4439.15
04:19:37|4439.15
04:19:39|4439.15
04:19:39|4439.15
04:19:41|4439.15
04:19:41|4439.15
04:19:43|4439.15
04:19:43|4439.15
04:19:44|4439.15
04:19:46|4439.15
04:19:46|4439.15
04:19:47|4439.15
04:19:48|4439.15
04:19:49|4439.15
04:19:50|4439.15
04:19:52|4439.15
04:19:54|4439.15
04:19:55|4439.15
04:19:55|4439.15
04:19:56|4439.15
04:19:58|4439.15
04:19:58|4439.15
04:19:59|4439.15
04:20:00|4439.15
04:20:02|4439.15
04:20:02|4439.15
04:20:04|4438.23
04:20:04|4438.46
04:20:06|4437.32
04:20:07|4437.54
04:20:09|4437.54
04:20:10|4437.54
04:20:11|4437.54
04:20:13|4437.54
04:20:13|4437.54
04:20:16|4437.54
04:20:16|4437.54
04:20:17|4437.54
04:20:18|4437.54
04:20:19|4437.54
04:20:20|4437.54
04:20:22|4437.54
04:20:24|4437.54
04:20:24|4437.54
04:20:25|4437.54
04:20:26|4437.54
04:20:27|4437.54
04:20:28|4437.54
04:20:30|4437.54
04:20:31|4437.54
04:20:32|4437.54
04:20:32|4431.5
04:20:34|4431.5
04:20:35|4431.5
04:20:35|4431.5
04:20:37|4431.5
04:20:38|4431.5
04:20:39|4431.5
04:20:40|4431.5
04:20:41|4431.5
04:20:42|4433.83
04:20:43|4433.83
04:20:44|4433.83
04:20:45|4433.83
04:20:46|4433.83
04:20:47|4433.83
04:20:49|4433.83
04:20:49|4433.83
04:20:50|4433.83
04:20:51|4433.83
04:20:52|4433.83
04:20:53|4431.27
04:20:54|4431.27
04:20:55|4431.27
04:20:56|4431.27
04:20:57|4431.27
04:20:58|4431.27
04:20:59|4431.27
04:21:01|4431.27
04:21:02|4431.27
04:21:02|4431.27
04:21:03|4431.27
04:21:05|4432.53
04:21:07|4432.53
04:21:08|4432.53
04:21:09|4432.53
04:21:10|4432.53
04:21:11|4432.53
04:21:13|4432.53
04:21:15|4432.53
04:21:15|4433.67
04:21:16|4433.46
04:21:17|4433.46
04:21:19|4433.46
04:21:20|4433.46
04:21:21|4433.46
04:21:23|4433.46
04:21:24|4433.46
04:21:25|4433.46
04:21:26|4433.46
04:21:26|4433.46
04:21:27|4433.46
04:21:29|4433.46
04:21:30|4433.46
04:21:31|4433.46
04:21:32|4433.46
04:21:32|4433.46
04:21:34|4433.46
04:21:35|4433.46
04:21:36|4433.46
04:21:37|4433.46
04:21:37|4433.46
04:21:38|4433.46
04:21:39|4433.46
04:21:40|4433.46
04:21:41|4433.46
04:21:42|4433.46
04:21:44|4433.46
04:21:45|4433.46
04:21:46|4433.46
04:21:47|4433.46
04:21:48|4433.46
04:21:49|4433.46
04:21:50|4433.46
04:21:51|4433.46
04:21:52|4433.46
04:21:53|4433.46
04:21:54|4433.46
04:21:55|4433.46
04:21:56|4433.46
04:21:57|4433.46
04:21:58|4433.46
04:21:59|4433.46
04:22:00|4433.46
04:22:01|4433.46
04:22:02|4433.46
04:22:03|4433.46
04:22:04|4433.46
04:22:05|4433.46
04:22:06|4433.46
04:22:07|4433.46
04:22:09|4433.46
04:22:10|4433.46
04:22:12|4433.46
04:22:14|4433.46
04:22:15|4433.46
04:22:17|4431.27
04:22:17|4431.27
04:22:19|4431.27
04:22:20|4431.27
04:22:22|4431.27
04:22:22|4431.27
04:22:23|4431.27
04:22:25|4431.27
04:22:25|4431.27
04:22:27|4431.27
04:22:28|4431.27
04:22:29|4431.27
04:22:30|4431.27
04:22:31|4431.27
04:22:32|4431.27
04:22:33|4431.27
04:22:35|4431.27
04:22:35|4431.27
04:22:36|4431.27
04:22:37|4431.27
04:22:38|4431.27
04:22:39|4431.27
04:22:40|4431.27
04:22:42|4431.27
04:22:43|4431.27
04:22:44|4431.27
04:22:44|4431.27
04:22:45|4431.27
04:22:46|4431.27
04:22:47|4431.27
04:22:48|4431.27
04:22:49|4431.27
04:22:51|4431.27
04:22:51|4431.27
04:22:52|4431.27
04:22:53|4431.27
04:22:55|4431.27
04:22:56|4431.27
04:22:57|4431.27
04:22:58|4431.27
04:22:59|4431.27
04:23:00|4431.27
04:23:01|4431.27
04:23:02|4431.27
04:23:03|4431.27
04:23:04|4431.27
04:23:05|4431.27
04:23:06|4431.27
04:23:07|4431.27
04:23:08|4431.27
04:23:09|4431.27
04:23:10|4431.27
04:23:11|4431.27
04:23:13|4431.27
04:23:14|4431.27
04:23:16|4431.27
04:23:17|4431.27
04:23:17|4431.27
04:23:19|4429.97
04:23:19|4429.97
04:23:22|4428.88
04:23:22|4428.88
04:23:23|4428.88
04:23:24|4428.88
04:23:25|4428.88
04:23:26|4428.88
04:23:28|4428.88
04:23:30|4428.88
04:23:30|4428.88
04:23:31|4428.88
04:23:32|4428.88
04:23:33|4428.88
04:23:34|4428.88
04:23:35|4428.88
04:23:36|4428.88
04:23:37|4428.88
04:23:39|4428.88
04:23:40|4428.88
04:23:42|4428.88
04:23:42|4428.88
04:23:43|4428.88
04:23:44|4428.88
04:23:45|4428.88
04:23:46|4428.88
04:23:47|4428.88
04:23:48|4428.88
04:23:50|4428.88
04:23:51|4428.88
04:23:52|4428.88
04:23:53|4428.88
04:23:54|4428.88
04:23:56|4428.88
04:23:56|4428.88
04:23:58|4428.88
04:23:58|4428.88
04:23:59|4428.88
04:24:01|4428.88
04:24:01|4428.88
04:24:03|4428.88
04:24:04|4428.88
04:24:05|4428.88
04:24:06|4428.88
04:24:07|4428.88
04:24:08|4428.88
04:24:09|4428.88
04:24:09|4428.88
04:24:11|4428.88
04:24:13|4428.88
04:24:14|4428.88
04:24:16|4428.88
04:24:16|4428.89
04:24:18|4428.89
04:24:19|4428.89
04:24:20|4429.73
04:24:22|4429.73
04:24:23|4429.73
04:24:24|4429.73
04:24:24|4429.73
04:24:26|4429.73
04:24:28|4429.73
04:24:28|4429.73
04:24:29|4429.73
04:24:30|4429.73
04:24:31|4429.73
04:24:32|4429.73
04:24:33|4429.73
04:24:34|4429.73
04:24:35|4429.73
04:24:37|4429.73
04:24:38|4429.73
04:24:39|4429.73
04:24:40|4429.73
04:24:41|4429.73
04:24:41|4429.73
04:24:43|4429.73
04:24:44|4429.73
04:24:46|4429.73
04:24:46|4429.73
04:24:47|4429.73
04:24:48|4429.73
04:24:49|4429.73
04:24:51|4432.04
04:24:52|4433.99
04:24:53|4433.99
04:24:54|4433.99
04:24:55|4433.99
04:24:55|4433.99
04:24:57|4433.99
04:24:58|4433.99
04:24:59|4433.99
04:25:00|4433.99
04:25:01|4433.99
04:25:02|4433.99
04:25:04|4433.99
04:25:05|4433.99
04:25:06|4433.99
04:25:07|4433.99
04:25:08|4433.99
04:25:09|4433.99
04:25:10|4433.99
04:25:11|4433.99
04:25:12|4433.99
04:25:14|4433.99
04:25:14|4433.99
04:25:16|4433.99
04:25:18|4433.99
04:25:18|4433.99
04:25:20|4433.99
04:25:21|4433.99
04:25:22|4433.99
04:25:24|4433.99
04:25:25|4433.99
04:25:26|4433.99
04:25:27|4433.99
04:25:28|4433.99
04:25:29|4433.99
04:25:30|4433.99
04:25:31|4433.99
04:25:32|4433.99
04:25:33|4433.99
04:25:34|4433.99
04:25:35|4433.99
04:25:37|4431.99
04:25:38|4431.99
04:25:38|4431.99
04:25:40|4431.99
04:25:41|4431.99
04:25:42|4431.99
04:25:43|4431.99
04:25:44|4431.99
04:25:45|4431.99
04:25:46|4431.99
04:25:47|4431.99
04:25:48|4431.99
04:25:49|4431.99
04:25:50|4431.99
04:25:51|4431.99
04:25:52|4431.99
04:25:53|4431.99
04:25:54|4431.99
04:25:55|4431.99
04:25:56|4431.99
04:25:57|4431.99
04:25:58|4431.99
04:25:59|4431.99
04:26:00|4432.06
04:26:01|4432.06
04:26:03|4432.06
04:26:04|4432.06
04:26:05|4432.06
04:26:06|4432.06
04:26:06|4432.06
04:26:08|4432.06
04:26:09|4432.06
04:26:10|4432.06
04:26:12|4432.06
04:26:13|4432.06
04:26:15|4432.06
04:26:15|4432.06
04:26:17|4432.06
04:26:18|4432.06
04:26:18|4432.06
04:26:20|4432.06
04:26:21|4432.06
04:26:22|4432.06
04:26:23|4430.54
04:26:24|4430.54
04:26:25|4430.54
04:26:26|4430.54
04:26:27|4430.54
04:26:28|4430.54
04:26:29|4430.31
04:26:30|4430.31
04:26:31|4430.31
04:26:32|4430.31
04:26:34|4430.31
04:26:35|4430.31
04:26:35|4430.31
04:26:36|4429.77
04:26:37|4429.77
04:26:39|4429.77
04:26:39|4429.77
04:26:40|4429.77
04:26:42|4429.77
04:26:42|4429.77
04:26:43|4429.77
04:26:45|4429.77
04:26:46|4429.77
04:26:47|4429.77
04:26:48|4429.77
04:26:49|4429.77
04:26:50|4429.77
04:26:51|4429.77
04:26:52|4429.77
04:26:53|4429.77
04:26:54|4429.77
04:26:55|4429.77
04:26:56|4429.77
04:26:57|4429.77
04:26:58|4429.77
04:26:59|4429.77
04:27:00|4429.77
04:27:01|4429.77
04:27:02|4429.77
04:27:03|4429.77
04:27:04|4429.77
04:27:05|4429.77
04:27:06|4428.88
04:27:07|4428.88
04:27:09|4428.88
04:27:10|4428.88
04:27:11|4428.88
04:27:12|4428.88
04:27:14|4428.88
04:27:15|4428.88
04:27:16|4428.88
04:27:18|4428.88
04:27:19|4428.88
04:27:20|4428.88
04:27:21|4429.04
04:27:22|4429.04
04:27:23|4429.04
04:27:24|4429.04
04:27:25|4429.04
04:27:26|4429.04
04:27:27|4429.04
04:27:29|4429.04
04:27:29|4429.04
04:27:31|4429.04
04:27:33|4431.06
04:27:33|4431.06
04:27:34|4431.06
04:27:35|4431.06
04:27:36|4431.06
04:27:37|4431.06
04:27:38|4431.06
04:27:40|4431.06
04:27:41|4431.06
04:27:42|4431.06
04:27:43|4431.06
04:27:45|4431.06
04:27:45|4431.06
04:27:46|4431.06
04:27:47|4431.06
04:27:48|4431.06
04:27:49|4431.06
04:27:50|4431.06
04:27:51|4431.06
04:27:52|4431.06
04:27:53|4431.06
04:27:54|4431.06
04:27:55|4431.06
04:27:57|4431.06
04:27:58|4431.06
04:27:59|4431.06
04:28:00|4431.06
04:28:01|4431.06
04:28:03|4431.06
04:28:03|4431.06
04:28:04|4431.06
04:28:05|4431.06
04:28:06|4431.06
04:28:07|4431.06
04:28:08|4431.06
04:28:10|4431.06
04:28:11|4431.06
04:28:12|4431.06
04:28:13|4431.06
04:28:14|4431.06
04:28:15|4431.06
04:28:17|4431.06
04:28:17|4431.06
04:28:19|4431.06
04:28:19|4431.06
04:28:21|4431.06
04:28:22|4431.06
04:28:23|4431.06
04:28:24|4431.06
04:28:25|4431.06
04:28:26|4431.06
04:28:27|4431.06
04:28:28|4431.06
04:28:29|4431.06
04:28:31|4430.96
04:28:32|4430.96
04:28:32|4430.96
04:28:33|4430.96
04:28:35|4430.96
04:28:36|4430.96
04:28:37|4430.96
04:28:38|4430.96
04:28:39|4430.96
04:28:40|4430.96
04:28:41|4430.96
04:28:42|4430.96
04:28:43|4430.96
04:28:45|4430.96
04:28:46|4430.96
04:28:46|4430.96
04:28:47|4430.96
04:28:48|4430.96
04:28:49|4430.96
04:28:50|4430.96
04:28:51|4430.96
04:28:53|4430.96
04:28:54|4430.96
04:28:54|4430.96
04:28:55|4430.96
04:28:57|4430.96
04:28:57|4430.96
04:28:58|4430.96
04:28:59|4430.96
04:29:00|4430.96
04:29:02|4430.96
04:29:02|4430.96
04:29:03|4430.96
04:29:04|4430.96
04:29:06|4430.96
04:29:07|4430.96
04:29:08|4430.96
04:29:09|4430.96
04:29:10|4430.96
04:29:12|4430.96
04:29:12|4430.96
04:29:13|4430.96
04:29:14|4430.96
04:29:16|4428.96
04:29:17|4428.96
04:29:18|4428.96
04:29:19|4428.96
04:29:20|4428.96
04:29:21|4428.96
04:29:22|4429.5
04:29:23|4429.5
04:29:24|4429.5
04:29:25|4429.5
04:29:26|4429.5
04:29:27|4429.5
04:29:28|4429.5
04:29:29|4429.5
04:29:30|4429.5
04:29:31|4429.5
04:29:33|4429.5
04:29:34|4429.5
04:29:35|4429.5
04:29:36|4429.5
04:29:37|4429.5
04:29:38|4429.5
04:29:39|4429.5
04:29:40|4429.5
04:29:41|4429.5
04:29:42|4429.5
04:29:43|4429.5
04:29:45|4429.5
04:29:46|4429.5
04:29:46|4429.5
04:29:47|4429.5
04:29:48|4429.5
04:29:49|4429.5
04:29:50|4429.5
04:29:52|4429.5
04:29:52|4429.5
04:29:54|4429.5
04:29:55|4429.5
04:29:56|4429.5
04:29:57|4429.5
04:29:58|4429.5
04:29:59|4429.5
04:30:00|4429.5
04:30:01|4429.5
04:30:02|4429.5
04:30:03|4429.5
04:30:04|4429.5
04:30:05|4427.74
04:30:06|4427.74
04:30:07|4427.74
04:30:08|4427.74
04:30:09|4427.74
04:30:10|4427.74
04:30:11|4427.74
04:30:12|4427.74
04:30:13|4427.74
04:30:13|4427.74
04:30:16|4427.74
04:30:16|4427.74
04:30:18|4427.74
04:30:19|4427.74
04:30:21|4427.74
04:30:21|4427.74
04:30:22|4427.74
04:30:23|4427.74
04:30:25|4427.74
04:30:26|4427.74
04:30:27|4427.74
04:30:28|4427.74
04:30:29|4427.74
04:30:31|4427.74
04:30:32|4427.74
04:30:33|4427.74
04:30:34|4427.74
04:30:35|4427.74
04:30:36|4427.74
04:30:37|4427.74
04:30:38|4427.74
04:30:39|4427.74
04:30:40|4427.74
04:30:42|4427.74
04:30:43|4427.74
04:30:44|4427.74
04:30:45|4427.74
04:30:46|4427.74
04:30:47|4427.74
04:30:49|4427.74
04:30:50|4427.74
04:30:50|4427.74
04:30:52|4427.74
04:30:52|4427.74
04:30:54|4427.74
04:30:55|4427.74
04:30:56|4428.56
04:30:57|4428.56
04:30:58|4428.56
04:30:59|4428.34
04:31:00|4428.34
04:31:01|4428.34
04:31:01|4428.34
04:31:03|4428.34
04:31:04|4428.34
04:31:05|4428.34
04:31:05|4428.34
04:31:07|4428.34
04:31:08|4428.34
04:31:09|4428.34
04:31:10|4428.34
04:31:11|4428.34
04:31:12|4428.34
04:31:13|4428.34
04:31:14|4428.34
04:31:15|4428.34
04:31:16|4428.34
04:31:17|4428.34
04:31:19|4428.34
04:31:20|4428.34
04:31:22|4428.34
04:31:23|4428.34
04:31:24|4428.34
04:31:25|4428.34
04:31:26|4428.34
04:31:27|4428.34
04:31:28|4428.34
04:31:29|4428.45
04:31:30|4428.45
04:31:31|4428.45
04:31:32|4428.45
04:31:33|4428.45
04:31:34|4428.45
04:31:35|4428.45
04:31:36|4428.45
04:31:37|4428.45
04:31:38|4428.45
04:31:39|4428.45
04:31:40|4428.45
04:31:42|4428.45
04:31:42|4428.45
04:31:44|4428.45
04:31:45|4428.45
04:31:45|4428.45
04:31:46|4428.45
04:31:48|4428.45
04:31:48|4428.45
04:31:49|4428.45
04:31:51|4428.45
04:31:51|4428.45
04:31:53|4423.18
04:31:53|4423.18
04:31:55|4423.18
04:31:55|4423.18
04:31:56|4423.18
04:31:57|4423.18
04:31:59|4423.18
04:32:00|4423.18
04:32:00|4423.18
04:32:02|4423.18
04:32:02|4423.18
04:32:03|4423.18
04:32:04|4423.18
04:32:06|4423.18
04:32:07|4423.18
04:32:07|4423.18
04:32:08|4423.18
04:32:10|4423.18
04:32:11|4423.18
04:32:12|4423.18
04:32:13|4423.18
04:32:13|4423.18
04:32:14|4423.18
04:32:16|4423.18
04:32:16|4423.18
04:32:17|4423.18
04:32:19|4423.18
04:32:21|4423.18
04:32:22|4423.18
04:32:23|4423.18
04:32:24|4423.18
04:32:26|4423.18
04:32:27|4423.18
04:32:27|4423.18
04:32:28|4423.18
04:32:30|4423.18
04:32:31|4423.18
04:32:33|4423.18
04:32:34|4423.18
04:32:36|4423.18
04:32:37|4423.18
04:32:37|4423.18
04:32:38|4423.18
04:32:40|4423.18
04:32:40|4423.18
04:32:42|4423.18
04:32:43|4423.18
04:32:43|4423.18
04:32:45|4423.18
04:32:45|4423.18
04:32:47|4423.18
04:32:48|4423.18
04:32:49|4423.18
04:32:50|4423.18
04:32:51|4423.18
04:32:52|4423.18
04:32:53|4423.18
04:32:54|4423.18
04:32:55|4423.18
04:32:56|4423.18
04:32:57|4423.18
04:32:58|4423.18
04:32:59|4423.18
04:33:00|4423.18
04:33:01|4423.18
04:33:02|4426.64
04:33:03|4426.64
04:33:04|4426.64
04:33:05|4426.64
04:33:06|4426.64
04:33:07|4426.64
04:33:08|4426.64
04:33:09|4426.64
04:33:10|4426.64
04:33:11|4426.64
04:33:12|4426.64
04:33:13|4426.64
04:33:14|4426.36
04:33:15|4426.36
04:33:16|4426.36
04:33:17|4426.36
04:33:18|4426.36
04:33:19|4426.36
04:33:21|4426.36
04:33:21|4426.36
04:33:23|4426.36
04:33:24|4426.36
04:33:25|4426.36
04:33:27|4426.36
04:33:27|4426.36
04:33:28|4426.36
04:33:29|4426.36
04:33:30|4426.36
04:33:32|4426.36
04:33:33|4426.36
04:33:33|4426.36
04:33:35|4426.36
04:33:36|4426.36
04:33:36|4426.36
04:33:37|4426.36
04:33:38|4426.36
04:33:39|4426.36
04:33:40|4426.36
04:33:42|4426.36
04:33:42|4426.36
04:33:43|4426.36
04:33:45|4426.36
04:33:46|4426.36
04:33:47|4426.36
04:33:48|4426.36
04:33:49|4426.36
04:33:50|4426.36
04:33:51|4426.36
04:33:52|4426.36
04:33:53|4426.36
04:33:54|4426.36
04:33:55|4426.36
04:33:56|4426.36
04:33:57|4426.36
04:33:58|4426.36
04:33:59|4426.36
04:34:00|4426.36
04:34:01|4426.36
04:34:02|4426.36
04:34:03|4426.36
04:34:05|4426.36
04:34:06|4426.36
04:34:07|4427.26
04:34:08|4427.26
04:34:08|4427.26
04:34:10|4427.26
04:34:10|4427.26
04:34:12|4427.26
04:34:12|4427.26
04:34:14|4427.26
04:34:15|4427.26
04:34:16|4427.26
04:34:17|4427.26
04:34:17|4423.63
04:34:19|4423.63
04:34:20|4423.63
04:34:22|4423.63
04:34:23|4423.63
04:34:24|4423.63
04:34:25|4423.63
04:34:26|4423.63
04:34:27|4423.63
04:34:28|4423.63
04:34:30|4423.63
04:34:31|4423.63
04:34:33|4423.63
04:34:33|4423.63
04:34:35|4423.63
04:34:36|4423.63
04:34:36|4423.63
04:34:38|4423.63
04:34:38|4423.63
04:34:41|4423.63
04:34:41|4423.63
04:34:42|4423.63
04:34:43|4423.63
04:34:44|4423.63
04:34:45|4423.63
04:34:46|4423.63
04:34:47|4423.63
04:34:49|4423.63
04:34:49|4423.63
04:34:50|4423.63
04:34:51|4423.63
04:34:52|4423.63
04:34:53|4423.63
04:34:54|4423.63
04:34:55|4423.63
04:34:56|4423.63
04:34:57|4423.63
04:34:58|4423.63
04:34:59|4423.63
04:35:00|4423.63
04:35:02|4423.63
04:35:03|4423.63
04:35:04|4423.63
04:35:05|4423.63
04:35:06|4423.63
04:35:06|4423.63
04:35:07|4423.63
04:35:09|4423.63
04:35:10|4423.63
04:35:10|4423.63
04:35:12|4423.77
04:35:12|4423.77
04:35:14|4423.77
04:35:15|4423.77
04:35:16|4423.77
04:35:17|4423.77
04:35:18|4423.77
04:35:19|4423.77
04:35:20|4423.77
04:35:21|4423.77
04:35:21|4423.77
04:35:24|4423.77
04:35:25|4423.77
04:35:26|4423.77
04:35:27|4423.77
04:35:29|4423.77
04:35:29|4423.77
04:35:30|4423.77
04:35:32|4423.77
04:35:32|4423.77
04:35:34|4423.77
04:35:35|4423.77
04:35:36|4423.77
04:35:37|4423.77
04:35:38|4423.77
04:35:40|4423.77
04:35:40|4423.77
04:35:41|4423.77
04:35:43|4423.77
04:35:43|4423.77
04:35:44|4423.77
04:35:45|4431.06
04:35:46|4431.06
04:35:47|4431.06
04:35:48|4431.06
04:35:49|4431.06
04:35:50|4431.06
04:35:51|4431.06
04:35:52|4431.06
04:35:53|4431.06
04:35:54|4431.06
04:35:55|4431.06
04:35:56|4431.06
04:35:57|4431.06
04:35:58|4431.06
04:35:59|4431.06
04:36:00|4431.06
04:36:01|4431.06
04:36:02|4431.06
04:36:04|4432.71
04:36:05|4432.71
04:36:06|4432.71
04:36:07|4432.71
04:36:07|4432.71
04:36:09|4432.71
04:36:10|4432.71
04:36:11|4432.71
04:36:12|4432.71
04:36:13|4432.71
04:36:14|4432.71
04:36:16|4432.71
04:36:16|4432.71
04:36:17|4432.71
04:36:18|4432.71
04:36:19|4432.71
04:36:20|4432.71
04:36:21|4432.71
04:36:23|4432.71
04:36:25|4432.71
04:36:25|4432.71
04:36:26|4432.71
04:36:28|4430.96
04:36:29|4430.96
04:36:30|4430.58
04:36:32|4431.13
04:36:32|4431.13
04:36:33|4431.13
04:36:34|4431.13
04:36:35|4431.13
04:36:37|4431.13
04:36:38|4431.13
04:36:39|4431.13
04:36:39|4431.13
04:36:42|4431.13
04:36:43|4430.56
04:36:44|4430.56
04:36:45|4430.56
04:36:46|4430.56
04:36:47|4430.56
04:36:48|4430.56
04:36:49|4430.56
04:36:49|4430.56
04:36:51|4430.56
04:36:52|4430.56
04:36:53|4430.56
04:36:54|4430.56
04:36:55|4430.56
04:36:56|4430.56
04:36:57|4429.76
04:36:58|4429.76
04:36:59|4429.76
04:37:00|4429.76
04:37:00|4429.76
04:37:02|4429.76
04:37:03|4429.76
04:37:04|4429.76
04:37:05|4429.76
04:37:06|4429.76
04:37:06|4429.76
04:37:08|4429.76
04:37:08|4429.76
04:37:10|4429.76
04:37:11|4429.76
04:37:12|4429.76
04:37:14|4429.76
04:37:15|4429.76
04:37:16|4429.76
04:37:17|4429.76
04:37:18|4429.76
04:37:19|4429.76
04:37:20|4429.76
04:37:21|4429.76
04:37:22|4429.76
04:37:23|4429.76
04:37:25|4429.76
04:37:27|4429.76
04:37:27|4429.76
04:37:29|4429.76
04:37:30|4429.76
04:37:30|4429.76
04:37:33|4429.76
04:37:33|4429.76
04:37:34|4429.76
04:37:35|4429.76
04:37:36|4433.64
04:37:37|4433.64
04:37:38|4433.64
04:37:39|4433.64
04:37:40|4433.64
04:37:41|4433.64
04:37:42|4433.64
04:37:43|4433.64
04:37:45|4433.64
04:37:46|4433.64
04:37:47|4433.64
04:37:48|4433.64
04:37:50|4433.64
04:37:50|4433.64
04:37:51|4433.64
04:37:52|4433.64
04:37:53|4433.64
04:37:54|4433.64
04:37:56|4433.64
04:37:57|4433.64
04:37:58|4433.64
04:37:59|4433.64
04:38:01|4433.64
04:38:02|4433.64
04:38:04|4433.64
04:38:04|4433.64
04:38:05|4433.64
04:38:06|4433.64
04:38:07|4433.64
04:38:08|4433.64
04:38:09|4433.64
04:38:10|4433.64
04:38:11|4433.64
04:38:12|4433.64
04:38:13|4433.64
04:38:14|4433.64
04:38:15|4433.64
04:38:17|4433.64
04:38:17|4433.64
04:38:18|4433.64
04:38:19|4433.64
04:38:20|4433.64
04:38:22|4433.64
04:38:22|4433.64
04:38:24|4433.64
04:38:25|4433.64
04:38:27|4436.88
04:38:28|4436.88
04:38:30|4436.88
04:38:31|4436.88
04:38:32|4436.88
04:38:34|4436.88
04:38:35|4436.88
04:38:36|4436.88
04:38:36|4436.88
04:38:37|4436.88
04:38:38|4436.88
04:38:40|4436.88
04:38:40|4436.88
04:38:41|4436.88
04:38:43|4436.88
04:38:43|4436.88
04:38:45|4436.88
04:38:46|4436.88
04:38:47|4434.39
04:38:48|4434.39
04:38:49|4437.58
04:38:50|4437.58
04:38:51|4437.58
04:38:52|4437.58
04:38:53|4437.58
04:38:54|4437.58
04:38:55|4437.58
04:38:57|4437.58
04:38:58|4437.58
04:38:59|4437.58
04:39:00|4435.09
04:39:01|4435.09
04:39:02|4435.09
04:39:03|4435.09
04:39:04|4435.09
04:39:05|4435.09
04:39:06|4435.09
04:39:07|4435.09
04:39:08|4435.09
04:39:09|4435.09
04:39:10|4435.09
04:39:11|4435.09
04:39:13|4435.09
04:39:13|4435.09
04:39:14|4435.09
04:39:16|4435.09
04:39:16|4435.09
04:39:18|4435.09
04:39:19|4435.09
04:39:20|4435.09
04:39:21|4435.09
04:39:22|4435.09
04:39:23|4435.09
04:39:24|4435.09
04:39:25|4435.09
04:39:26|4435.09
04:39:28|4435.09
04:39:29|4435.09
04:39:30|4435.09
04:39:31|4435.09
04:39:32|4435.09
04:39:33|4435.09
04:39:35|4435.09
04:39:36|4435.09
04:39:37|4435.09
04:39:38|4435.09
04:39:40|4435.09
04:39:42|4435.09
04:39:42|4435.09
04:39:43|4433.33
04:39:44|4433.33
04:39:46|4435.09
04:39:47|4435.09
04:39:48|4435.09
04:39:49|4435.09
04:39:50|4435.09
04:39:51|4435.09
04:39:53|4435.09
04:39:53|4435.09
04:39:54|4435.09
04:39:55|4435.09
04:39:56|4435.09
04:39:57|4435.09
04:39:59|4435.09
04:39:59|4435.09
04:40:00|4435.09
04:40:01|4435.09
04:40:03|4435.09
04:40:03|4435.09
04:40:04|4435.09
04:40:06|4435.09
04:40:07|4435.09
04:40:08|4435.09
04:40:09|4435.09
04:40:10|4435.09
04:40:11|4435.09
04:40:12|4435.09
04:40:13|4435.09
04:40:14|4435.09
04:40:15|4435.09
04:40:16|4435.09
04:40:17|4435.09
04:40:18|4435.09
04:40:19|4435.09
04:40:20|4435.09
04:40:21|4435.09
04:40:22|4435.09
04:40:23|4435.09
04:40:24|4435.09
04:40:25|4435.09
04:40:26|4435.09
04:40:27|4435.09
04:40:28|4435.09
04:40:30|4435.09
04:40:31|4435.09
04:40:33|4435.09
04:40:34|4435.09
04:40:35|4435.09
04:40:36|4435.09
04:40:37|4435.09
04:40:38|4435.09
04:40:39|4435.09
04:40:40|4435.09
04:40:41|4435.09
04:40:42|4435.09
04:40:43|4434.54
04:40:44|4434.54
04:40:46|4434.54
04:40:46|4434.54
04:40:47|4434.54
04:40:49|4434.54
04:40:50|4434.54
04:40:51|4434.54
04:40:52|4434.54
04:40:53|4434.54
04:40:54|4434.54
04:40:54|4434.54
04:40:56|4434.54
04:40:58|4435.07
04:40:58|4436.73
04:40:59|4436.73
04:41:00|4438.28
04:41:01|4437.83
04:41:02|4437.83
04:41:03|4437.83
04:41:04|4437.83
04:41:06|4437.83
04:41:06|4437.83
04:41:09|4437.83
04:41:09|4437.83
04:41:10|4437.83
04:41:11|4437.83
04:41:12|4437.83
04:41:13|4437.83
04:41:14|4437.83
04:41:15|4437.83
04:41:16|4437.83
04:41:17|4437.83
04:41:18|4437.83
04:41:19|4437.83
04:41:20|4437.83
04:41:21|4437.83
04:41:22|4437.83
04:41:23|4437.83
04:41:24|4437.83
04:41:25|4437.83
04:41:26|4437.83
04:41:27|4437.83
04:41:29|4437.83
04:41:31|4437.83
04:41:33|4437.83
04:41:34|4437.83
04:41:35|4437.83
04:41:36|4437.83
04:41:37|4437.83
04:41:38|4437.83
04:41:40|4437.83
04:41:40|4437.83
04:41:42|4437.83
04:41:42|4437.83
04:41:44|4437.83
04:41:45|4437.83
04:41:46|4437.83
04:41:47|4437.83
04:41:48|4437.83
04:41:49|4437.83
04:41:50|4437.83
04:41:51|4437.83
04:41:52|4437.83
04:41:53|4437.83
04:41:54|4437.83
04:41:55|4437.83
04:41:56|4437.83
04:41:57|4437.83
04:41:59|4437.83
04:41:59|4437.83
04:42:01|4437.83
04:42:02|4437.83
04:42:03|4437.83
04:42:04|4437.83
04:42:05|4437.83
04:42:06|4437.83
04:42:08|4437.83
04:42:08|4437.83
04:42:09|4437.83
04:42:11|4437.83
04:42:11|4437.83
04:42:13|4437.83
04:42:14|4437.83
04:42:15|4437.83
04:42:15|4437.83
04:42:17|4437.83
04:42:18|4437.83
04:42:18|4437.83
04:42:20|4437.83
04:42:20|4437.83
04:42:21|4437.83
04:42:22|4437.83
04:42:24|4437.83
04:42:24|4437.83
04:42:25|4437.83
04:42:26|4437.83
04:42:27|4437.83
04:42:28|4437.83
04:42:30|4437.83
04:42:31|4437.83
04:42:33|4437.83
04:42:33|4437.83
04:42:35|4437.83
04:42:36|4437.83
04:42:37|4437.83
04:42:38|4437.83
04:42:39|4437.83
04:42:40|4437.83
04:42:41|4437.83
04:42:42|4437.83
04:42:43|4437.83
04:42:44|4437.83
04:42:45|4437.83
04:42:46|4437.83
04:42:47|4437.83
04:42:48|4437.83
04:42:49|4437.83
04:42:50|4437.83
04:42:51|4437.83
04:42:52|4437.83
04:42:54|4437.83
04:42:54|4437.83
04:42:55|4437.83
04:42:57|4437.83
04:42:57|4437.83
04:42:59|4437.83
04:42:59|4437.83
04:43:01|4437.83
04:43:02|4437.83
04:43:03|4437.83
04:43:05|4437.83
04:43:05|4437.83
04:43:06|4437.83
04:43:08|4437.83
04:43:09|4437.83
04:43:09|4437.83
04:43:11|4437.83
04:43:12|4437.83
04:43:14|4437.83
04:43:14|4437.83
04:43:15|4437.83
04:43:17|4437.83
04:43:17|4437.83
04:43:19|4437.83
04:43:19|4437.83
04:43:21|4437.83
04:43:22|4437.83
04:43:23|4437.83
04:43:24|4437.83
04:43:25|4437.83
04:43:27|4437.83
04:43:27|4437.83
04:43:28|4437.83
04:43:30|4437.83
04:43:32|4437.83
04:43:33|4437.83
04:43:34|4437.83
04:43:36|4437.83
04:43:36|4437.83
04:43:37|4437.83
04:43:38|4437.83
04:43:39|4437.83
04:43:41|4437.83
04:43:42|4437.83
04:43:44|4437.83
04:43:45|4437.83
04:43:46|4437.83
04:43:47|4437.83
04:43:48|4437.83
04:43:49|4437.83
04:43:50|4437.83
04:43:52|4437.83
04:43:52|4437.83
04:43:53|4437.83
04:43:54|4437.83
04:43:55|4437.83
04:43:56|4437.83
04:43:57|4437.83
04:43:58|4437.83
04:43:59|4437.83
04:44:00|4437.83
04:44:01|4437.83
04:44:03|4437.83
04:44:04|4437.83
04:44:05|4437.83
04:44:06|4437.83
04:44:08|4437.83
04:44:08|4437.83
04:44:09|4437.83
04:44:11|4437.83
04:44:12|4437.83
04:44:13|4437.83
04:44:15|4437.83
04:44:15|4437.83
04:44:16|4437.83
04:44:17|4437.83
04:44:19|4437.83
04:44:20|4437.83
04:44:21|4437.83
04:44:21|4437.83
04:44:22|4437.83
04:44:24|4437.83
04:44:24|4437.83
04:44:26|4437.83
04:44:26|4437.83
04:44:28|4437.83
04:44:29|4437.83
04:44:29|4437.83
04:44:30|4437.83
04:44:32|4437.83
04:44:34|4437.83
04:44:36|4437.83
04:44:36|4437.83
04:44:37|4437.83
04:44:39|4437.83
04:44:41|4437.83
04:44:41|4437.83
04:44:43|4437.83
04:44:44|4437.83
04:44:45|4437.83
04:44:46|4440.67
04:44:47|4440.67
04:44:47|4439.85
04:44:48|4439.85
04:44:50|4439.85
04:44:50|4439.85
04:44:52|4439.09
04:44:53|4439.09
04:44:55|4439.09
04:44:56|4439.09
04:44:57|4439.09
04:44:58|4439.09
04:44:59|4439.09
04:45:00|4439.09
04:45:01|4438.42
04:45:01|4438.42
04:45:02|4438.42
04:45:04|4438.42
04:45:04|4438.42
04:45:06|4438.42
04:45:07|4438.42
04:45:07|4438.42
04:45:09|4438.42
04:45:10|4438.42
04:45:10|4438.42
04:45:12|4438.42
04:45:13|4438.42
04:45:15|4438.42
04:45:15|4438.42
04:45:16|4438.42
04:45:17|4438.42
04:45:18|4438.42
04:45:19|4438.42
04:45:20|4438.42
04:45:21|4438.42
04:45:22|4438.42
04:45:23|4438.42
04:45:25|4438.42
04:45:25|4438.42
04:45:26|4438.42
04:45:27|4438.42
04:45:28|4438.42
04:45:29|4438.42
04:45:30|4438.42
04:45:32|4438.42
04:45:33|4438.42
04:45:34|4438.42
04:45:36|4438.42
04:45:37|4438.42
04:45:38|4438.42
04:45:38|4438.42
04:45:40|4438.42
04:45:41|4438.42
04:45:42|4438.42
04:45:43|4437.
04:45:44|4437.
04:45:44|4437.
04:45:46|4437.
04:45:47|4437.
04:45:48|4437.
04:45:49|4437.
04:45:51|4437.
04:45:51|4437.
04:45:52|4437.
04:45:53|4437.
04:45:54|4437.
04:45:55|4437.
04:45:57|4437.
04:45:59|4437.
04:46:00|4437.
04:46:01|4437.
04:46:02|4437.49
04:46:03|4437.49
04:46:04|4437.49
04:46:05|4437.49
04:46:06|4437.49
04:46:07|4437.49
04:46:08|4437.49
04:46:09|4437.49
04:46:10|4437.49
04:46:11|4437.49
04:46:13|4437.49
04:46:13|4437.49
04:46:15|4437.49
04:46:16|4437.49
04:46:16|4437.49
04:46:17|4437.49
04:46:18|4437.49
04:46:20|4437.49
04:46:20|4437.49
04:46:22|4437.49
04:46:23|4437.49
04:46:24|4437.49
04:46:25|4437.49
04:46:27|4440.64
04:46:27|4440.64
04:46:28|4440.64
04:46:29|4440.64
04:46:30|4440.64
04:46:31|4440.64
04:46:33|4440.64
04:46:35|4440.64
04:46:36|4440.64
04:46:36|4440.64
04:46:39|4440.64
04:46:39|4440.64
04:46:40|4440.64
04:46:41|4440.64
04:46:42|4440.64
04:46:44|4440.64
04:46:44|4440.64
04:46:46|4440.64
04:46:46|4440.64
04:46:48|4440.64
04:46:50|4440.64
04:46:50|4440.64
04:46:51|4440.64
04:46:53|4440.64
04:46:54|4440.64
04:46:55|4440.64
04:46:55|4440.64
04:46:57|4440.64
04:46:58|4440.64
04:46:59|4440.64
04:47:00|4440.64
04:47:01|4440.64
04:47:02|4440.64
04:47:03|4440.64
04:47:05|4440.64
04:47:06|4440.64
04:47:06|4440.64
04:47:08|4440.64
04:47:09|4440.64
04:47:09|4440.64
04:47:10|4440.64
04:47:12|4440.64
04:47:12|4440.64
04:47:14|4440.64
04:47:14|4440.64
04:47:15|4440.64
04:47:17|4440.64
04:47:18|4440.64
04:47:18|4440.64
04:47:20|4440.64
04:47:20|4440.64
04:47:21|4440.64
04:47:23|4438.53
04:47:23|4438.53
04:47:24|4438.53
04:47:26|4438.53
04:47:26|4438.47
04:47:28|4438.47
04:47:28|4438.47
04:47:30|4438.47
04:47:30|4438.47
04:47:32|4438.84
04:47:32|4437.51
04:47:34|4437.51
04:47:35|4437.51
04:47:36|4437.51
04:47:37|4437.51
04:47:39|4437.51
04:47:40|4437.51
04:47:41|4437.51
04:47:43|4437.51
04:47:44|4437.51
04:47:44|4437.51
04:47:46|4437.51
04:47:47|4437.51
04:47:48|4437.51
04:47:49|4437.51
04:47:50|4437.51
04:47:51|4437.51
04:47:52|4437.51
04:47:53|4437.51
04:47:54|4437.51
04:47:55|4437.51
04:47:56|4438.47
04:47:57|4438.47
04:47:58|4438.47
04:47:59|4438.47
04:48:00|4438.47
04:48:02|4438.47
04:48:02|4438.47
04:48:04|4438.47
04:48:04|4438.47
04:48:06|4438.47
04:48:07|4438.47
04:48:09|4438.47
04:48:10|4438.47
04:48:10|4438.47
04:48:12|4438.47
04:48:13|4438.47
04:48:14|4438.47
04:48:15|4438.05
04:48:15|4438.05
04:48:17|4438.05
04:48:18|4438.05
04:48:18|4438.05
04:48:19|4438.05
04:48:20|4438.05
04:48:21|4438.05
04:48:22|4438.05
04:48:24|4438.05
04:48:25|4438.05
04:48:25|4437.26
04:48:26|4437.26
04:48:27|4437.04
04:48:28|4436.63
04:48:29|4436.63
04:48:31|4436.63
04:48:32|4436.63
04:48:33|4436.63
04:48:34|4436.63
04:48:36|4436.63
04:48:37|4436.63
04:48:39|4436.63
04:48:40|4438.04
04:48:41|4438.04
04:48:42|4438.04
04:48:43|4438.04
04:48:44|4438.04
04:48:45|4438.04
04:48:46|4438.04
04:48:47|4438.04
04:48:48|4438.04
04:48:49|4438.04
04:48:50|4437.06
04:48:51|4437.06
04:48:52|4437.06
04:48:53|4437.06
04:48:55|4437.06
04:48:55|4437.06
04:48:58|4437.06
04:48:58|4435.47
04:48:59|4435.47
04:49:00|4435.47
04:49:01|4435.47
04:49:03|4436.41
04:49:04|4436.41
04:49:05|4436.41
04:49:05|4436.41
04:49:07|4436.41
04:49:08|4436.41
04:49:09|4436.41
04:49:09|4436.41
04:49:12|4436.41
04:49:12|4436.41
04:49:13|4436.41
04:49:14|4436.41
04:49:15|4436.41
04:49:16|4436.41
04:49:17|4436.41
04:49:18|4436.41
04:49:19|4436.41
04:49:20|4436.41
04:49:21|4436.41
04:49:22|4436.41
04:49:23|4436.41
04:49:25|4436.41
04:49:25|4436.41
04:49:26|4435.27
04:49:27|4435.27
04:49:28|4435.27
04:49:29|4435.27
04:49:30|4435.27
04:49:31|4435.27
04:49:32|4435.27
04:49:33|4435.27
04:49:35|4435.27
04:49:36|4435.27
04:49:37|4435.27
04:49:38|4435.27
04:49:39|4435.27
04:49:40|4435.27
04:49:42|4435.27
04:49:43|4436.5
04:49:45|4436.5
04:49:47|4436.5
04:49:47|4436.5
04:49:48|4436.5
04:49:49|4436.5
04:49:50|4436.5
04:49:51|4436.5
04:49:52|4436.5
04:49:53|4436.5
04:49:54|4436.5
04:49:55|4436.5
04:49:57|4436.5
04:49:58|4436.5
04:50:00|4436.5
04:50:01|4436.5
04:50:02|4436.5
04:50:04|4436.5
04:50:04|4436.5
04:50:05|4436.5
04:50:07|4436.5
04:50:07|4436.5
04:50:08|4436.5
04:50:09|4436.5
04:50:10|4436.5
04:50:12|4436.5
04:50:12|4436.5
04:50:14|4436.5
04:50:15|4436.5
04:50:16|4436.5
04:50:17|4436.5
04:50:18|4436.5
04:50:19|4436.5
04:50:20|4436.5
04:50:20|4436.5
04:50:22|4436.5
04:50:23|4436.5
04:50:24|4436.5
04:50:25|4436.5
04:50:26|4436.5
04:50:27|4436.5
04:50:28|4436.5
04:50:28|4436.5
04:50:29|4437.04
04:50:31|4437.04
04:50:32|4436.6
04:50:33|4436.73
04:50:34|4436.73
04:50:36|4436.73
04:50:37|4436.73
04:50:39|4436.73
04:50:39|4436.73
04:50:40|4436.73
04:50:42|4436.73
04:50:43|4436.73
04:50:44|4436.73
04:50:45|4436.73
04:50:46|4436.73
04:50:47|4436.73
04:50:47|4436.73
04:50:49|4436.73
04:50:50|4436.73
04:50:52|4436.73
04:50:53|4436.73
04:50:53|4436.73
04:50:55|4436.73
04:50:55|4436.73
04:50:56|4436.73
04:50:58|4436.73
04:50:59|4436.73
04:51:00|4436.73
04:51:02|4436.73
04:51:02|4436.73
04:51:04|4436.73
04:51:04|4436.73
04:51:06|4436.73
04:51:06|4436.73
04:51:07|4436.73
04:51:08|4436.73
04:51:10|4436.73
04:51:10|4436.73
04:51:12|4436.73
04:51:12|4436.73
04:51:14|4436.73
04:51:14|4436.73
04:51:15|4436.73
04:51:16|4436.73
04:51:18|4436.73
04:51:18|4436.73
04:51:19|4436.73
04:51:20|4436.73
04:51:21|4436.73
04:51:22|4436.73
04:51:23|4436.73
04:51:24|4436.73
04:51:26|4436.73
04:51:26|4436.73
04:51:27|4436.73
04:51:29|4436.73
04:51:30|4436.73
04:51:30|4436.73
04:51:31|4436.73
04:51:33|4436.73
04:51:34|4436.73
04:51:35|4436.73
04:51:36|4436.73
04:51:36|4436.73
04:51:38|4436.73
04:51:39|4436.73
04:51:41|4436.73
04:51:43|4436.73
04:51:43|4436.73
04:51:44|4436.73
04:51:45|4436.73
04:51:46|4436.73
04:51:47|4436.73
04:51:48|4436.73
04:51:49|4436.73
04:51:50|4436.73
04:51:51|4436.73
04:51:52|4436.73
04:51:53|4436.73
04:51:55|4436.73
04:51:55|4436.73
04:51:56|4436.73
04:51:58|4436.73
04:51:59|4436.73
04:52:00|4436.73
04:52:01|4436.73
04:52:02|4436.73
04:52:03|4436.73
04:52:05|4436.73
04:52:05|4436.73
04:52:07|4436.73
04:52:07|4436.73
04:52:08|4436.73
04:52:09|4436.73
04:52:10|4436.73
04:52:11|4436.73
04:52:12|4436.73
04:52:13|4436.73
04:52:14|4436.73
04:52:15|4436.73
04:52:16|4436.73
04:52:17|4436.73
04:52:18|4435.29
04:52:19|4435.29
04:52:20|4435.29
04:52:21|4435.29
04:52:22|4435.29
04:52:24|4435.29
04:52:24|4435.29
04:52:26|4435.29
04:52:26|4435.29
04:52:27|4435.29
04:52:29|4435.29
04:52:30|4435.29
04:52:31|4435.29
04:52:31|4435.29
04:52:33|4435.29
04:52:33|4435.29
04:52:35|4435.29
04:52:36|4435.29
04:52:37|4435.29
04:52:38|4435.29
04:52:39|4435.29
04:52:41|4431.88
04:52:42|4431.88
04:52:43|4431.88
04:52:44|4431.88
04:52:44|4431.88
04:52:45|4431.88
04:52:46|4431.88
04:52:47|4431.88
04:52:49|4431.88
04:52:50|4431.88
04:52:50|4431.88
04:52:52|4431.88
04:52:53|4431.88
04:52:54|4431.88
04:52:55|4431.88
04:52:55|4426.53
04:52:56|4426.53
04:52:57|4426.53
04:53:00|4426.53
04:53:00|4426.53
04:53:01|4426.53
04:53:03|4426.53
04:53:03|4426.53
04:53:05|4426.53
04:53:06|4426.53
04:53:07|4426.53
04:53:09|4426.53
04:53:09|4426.53
04:53:11|4426.53
04:53:12|4426.53
04:53:14|4426.53
04:53:15|4426.53
04:53:16|4426.53
04:53:17|4426.53
04:53:18|4426.53
04:53:18|4426.53
04:53:20|4426.53
04:53:21|4426.53
04:53:22|4426.53
04:53:23|4426.53
04:53:24|4432.36
04:53:24|4432.36
04:53:26|4432.36
04:53:27|4432.36
04:53:28|4432.36
04:53:28|4432.36
04:53:30|4432.36
04:53:31|4434.57
04:53:32|4434.57
04:53:32|4434.57
04:53:34|4434.57
04:53:35|4434.57
04:53:36|4434.57
04:53:36|4434.57
04:53:38|4434.57
04:53:39|4434.57
04:53:41|4434.57
04:53:41|4434.57
04:53:43|4434.57
04:53:45|4434.57
04:53:45|4434.57
04:53:47|4434.57
04:53:47|4434.57
04:53:48|4434.57
04:53:49|4434.57
04:53:50|4434.57
04:53:52|4434.57
04:53:53|4434.57
04:53:54|4434.57
04:53:55|4434.57
04:53:56|4434.57
04:53:57|4434.57
04:53:58|4434.57
04:53:59|4434.57
04:54:00|4434.57
04:54:01|4434.57
04:54:02|4434.57
04:54:03|4434.57
04:54:04|4434.57
04:54:05|4434.57
04:54:06|4434.57
04:54:08|4433.96
04:54:09|4433.96
04:54:10|4433.96
04:54:10|4433.96
04:54:11|4433.96
04:54:12|4433.96
04:54:13|4433.96
04:54:14|4433.96
04:54:16|4433.96
04:54:17|4433.96
04:54:17|4433.96
04:54:18|4433.96
04:54:19|4433.96
04:54:20|4433.96
04:54:21|4433.96
04:54:22|4433.96
04:54:23|4433.96
04:54:24|4433.96
04:54:25|4433.96
04:54:26|4433.96
04:54:28|4433.96
04:54:29|4433.96
04:54:29|4433.96
04:54:30|4433.96
04:54:31|4433.96
04:54:33|4433.96
04:54:34|4433.96
04:54:34|4433.96
04:54:35|4433.96
04:54:36|4433.96
04:54:37|4433.96
04:54:39|4433.96
04:54:40|4433.96
04:54:42|4433.96
04:54:42|4433.96
04:54:43|4433.96
04:54:45|4433.96
04:54:47|4433.96
04:54:49|4433.96
04:54:49|4433.96
04:54:50|4433.96
04:54:52|4433.96
04:54:53|4433.96
04:54:54|4433.96
04:54:54|4433.96
04:54:56|4433.96
04:54:57|4433.96
04:54:58|4433.96
04:54:59|4433.96
04:55:00|4433.96
04:55:01|4433.96
04:55:01|4433.96
04:55:03|4433.96
04:55:05|4433.96
04:55:06|4433.96
04:55:07|4433.96
04:55:09|4433.96
04:55:09|4433.96
04:55:11|4433.96
04:55:11|4433.96
04:55:13|4438.06
04:55:14|4438.06
04:55:15|4438.06
04:55:16|4438.06
04:55:16|4438.06
04:55:17|4438.06
04:55:18|4438.06
04:55:19|4438.06
04:55:20|4438.06
04:55:22|4438.06
04:55:23|4438.06
04:55:23|4438.06
04:55:24|4438.06
04:55:25|4437.78
04:55:27|4437.78
04:55:28|4437.78
04:55:29|4437.78
04:55:29|4437.78
04:55:30|4437.78
04:55:32|4437.78
04:55:33|4439.19
04:55:34|4439.19
04:55:35|4439.19
04:55:36|4439.19
04:55:37|4440.36
04:55:38|4440.36
04:55:39|4440.36
04:55:40|4441.27
04:55:41|4441.27
04:55:43|4441.27
04:55:43|4441.27
04:55:45|4441.27
04:55:46|4441.27
04:55:47|4441.27
04:55:48|4441.27
04:55:49|4441.27
04:55:51|4441.27
04:55:51|4441.27
04:55:52|4441.27
04:55:56|4441.27
04:55:56|4440.41
04:55:58|4440.41
04:56:00|4440.41
04:56:00|4440.41
04:56:01|4440.41
04:56:02|4440.41
04:56:03|4440.41
04:56:04|4440.41
04:56:05|4440.41
04:56:07|4441.91
04:56:08|4443.27
04:56:09|4443.27
04:56:10|4443.27
04:56:12|4443.55
04:56:13|4443.55
04:56:14|4443.55
04:56:15|4443.55
04:56:16|4443.55
04:56:16|4443.55
04:56:19|4443.55
04:56:19|4443.55
04:56:20|4443.55
04:56:21|4443.55
04:56:22|4443.55
04:56:23|4443.55
04:56:24|4443.55
04:56:25|4443.55
04:56:26|4443.55
04:56:27|4443.55
04:56:28|4443.55
04:56:29|4443.55
04:56:30|4443.55
04:56:31|4443.55
04:56:32|4443.55
04:56:33|4443.55
04:56:34|4443.55
04:56:35|4444.42
04:56:36|4444.42
04:56:37|4444.42
04:56:39|4444.42
04:56:40|4444.42
04:56:41|4444.42
04:56:41|4444.42
04:56:44|4444.42
04:56:44|4444.42
04:56:45|4444.42
04:56:47|4443.37
04:56:47|4443.37
04:56:49|4442.
04:56:49|4442.
04:56:52|4442.
04:56:52|4442.
04:56:54|4442.
04:56:54|4442.
04:56:56|4442.
04:56:58|4442.
04:56:59|4442.
04:57:00|4442.
04:57:02|4442.
04:57:03|4442.
04:57:03|4442.
04:57:05|4442.
04:57:06|4442.
04:57:07|4442.
04:57:08|4442.
04:57:09|4442.
04:57:10|4442.
04:57:11|4442.
04:57:12|4442.
04:57:13|4442.
04:57:14|4442.
04:57:16|4442.
04:57:16|4442.
04:57:17|4442.
04:57:18|4442.
04:57:19|4442.
04:57:20|4442.
04:57:21|4442.
04:57:22|4442.
04:57:23|4442.
04:57:24|4442.
04:57:25|4442.
04:57:26|4442.
04:57:28|4442.
04:57:29|4442.
04:57:30|4442.
04:57:31|4442.
04:57:32|4442.
04:57:33|4442.
04:57:34|4442.
04:57:35|4442.
04:57:36|4442.
04:57:37|4442.
04:57:38|4442.
04:57:39|4442.
04:57:41|4442.
04:57:42|4442.13
04:57:43|4442.13
04:57:44|4442.13
04:57:46|4442.13
04:57:46|4442.13
04:57:47|4442.13
04:57:48|4442.13
04:57:49|4442.13
04:57:51|4442.13
04:57:52|4442.13
04:57:53|4442.13
04:57:54|4442.13
04:57:55|4442.13
04:57:57|4442.13
04:57:57|4442.13
04:57:58|4442.13
04:57:59|4442.13
04:58:01|4442.13
04:58:01|4442.13
04:58:03|4442.13
04:58:04|4442.13
04:58:06|4442.13
04:58:06|4442.13
04:58:07|4442.13
04:58:08|4442.13
04:58:09|4440.11
04:58:10|4440.11
04:58:11|4440.11
04:58:12|4440.11
04:58:13|4440.11
04:58:14|4440.11
04:58:15|4440.11
04:58:16|4440.11
04:58:17|4440.11
04:58:19|4440.11
04:58:21|4440.09
04:58:21|4440.09
04:58:23|4440.09
04:58:26|4440.09
04:58:27|4440.09
04:58:28|4440.09
04:58:29|4440.09
04:58:29|4440.09
04:58:30|4440.09
04:58:32|4440.09
04:58:33|4443.95
04:58:34|4443.95
04:58:35|4444.15
04:58:36|4444.15
04:58:37|4444.15
04:58:38|4444.15
04:58:39|4444.15
04:58:40|4444.15
04:58:41|4444.15
04:58:42|4444.15
04:58:43|4444.15
04:58:44|4444.15
04:58:46|4444.15
04:58:46|4444.15
04:58:48|4444.15
04:58:49|4444.15
04:58:50|4444.15
04:58:51|4444.15
04:58:52|4444.15
04:58:53|4444.15
04:58:54|4444.15
04:58:55|4443.79
04:58:56|4444.92
04:58:58|4445.34
04:59:00|4445.34
04:59:00|4445.34
04:59:01|4445.34
04:59:03|4445.34
04:59:05|4445.34
04:59:06|4445.34
04:59:06|4445.34
04:59:08|4445.34
04:59:09|4445.34
04:59:10|4445.34
04:59:11|4445.34
04:59:12|4445.34
04:59:14|4445.34
04:59:15|4445.34
04:59:15|4445.34
04:59:17|4445.34
04:59:18|4445.34
04:59:19|4445.34
04:59:20|4445.34
04:59:21|4445.34
04:59:23|4445.34
04:59:24|4445.34
04:59:25|4445.34
04:59:25|4445.34
04:59:26|4445.34
04:59:28|4445.34
04:59:29|4445.34
04:59:29|4445.34
04:59:31|4445.34
04:59:32|4445.34
04:59:32|4445.34
04:59:33|4445.34
04:59:34|4445.08
04:59:36|4445.08
04:59:36|4445.08
04:59:37|4445.08
04:59:39|4445.08
04:59:39|4445.08
04:59:40|4445.08
04:59:42|4445.08
04:59:42|4445.08
04:59:43|4445.08
04:59:45|4445.08
04:59:45|4443.71
04:59:46|4443.75
04:59:48|4443.75
04:59:49|4443.7
04:59:50|4443.7
04:59:51|4443.7
04:59:53|4444.07
04:59:54|4444.07
04:59:56|4444.07
04:59:56|4444.07
04:59:57|4444.07
04:59:58|4444.07
05:00:00|4444.07
05:00:01|4444.07
05:00:02|4444.07
05:00:03|4444.07
05:00:05|4444.07
05:00:05|4444.07
05:00:06|4444.07
05:00:08|4444.07
05:00:09|4444.07
05:00:10|4444.07
05:00:12|4444.07
05:00:12|4444.07
05:00:14|4444.07
05:00:14|4444.07
05:00:16|4444.07
05:00:17|4444.07
05:00:18|4444.07
05:00:19|4444.07
05:00:20|4444.07
05:00:21|4444.07
05:00:22|4444.07
05:00:23|4444.07
05:00:24|4444.15
05:00:25|4444.15
05:00:26|4444.15
05:00:27|4444.15
05:00:28|4444.15
05:00:29|4444.15
05:00:30|4444.15
05:00:31|4444.15
05:00:32|4444.15
05:00:33|4444.15
05:00:34|4444.15
05:00:35|4444.15
05:00:36|4444.15
05:00:37|4444.15
05:00:38|4444.15
05:00:39|4444.15
05:00:40|4444.15
05:00:41|4444.15
05:00:42|4444.15
05:00:43|4444.15
05:00:44|4444.15
05:00:45|4444.15
05:00:46|4444.15
05:00:48|4444.15
05:00:49|4444.15
05:00:50|4444.15
05:00:52|4444.15
05:00:52|4444.15
05:00:54|4444.15
05:00:54|4444.15
05:00:56|4444.15
05:00:57|4444.15
05:00:58|4442.65
05:00:59|4442.65
05:01:00|4442.65
05:01:01|4442.65
05:01:03|4442.65
05:01:03|4442.65
05:01:04|4442.65
05:01:05|4442.65
05:01:06|4442.65
05:01:07|4442.65
05:01:09|4442.65
05:01:10|4442.65
05:01:11|4442.65
05:01:12|4442.65
05:01:13|4442.65
05:01:14|4442.65
05:01:15|4442.65
05:01:15|4442.65
05:01:16|4442.06
05:01:18|4442.06
05:01:19|4442.06
05:01:20|4442.06
05:01:21|4442.06
05:01:22|4442.06
05:01:23|4442.06
05:01:24|4442.06
05:01:25|4442.06
05:01:26|4442.06
05:01:27|4442.06
05:01:28|4442.06
05:01:30|4442.06
05:01:30|4442.06
05:01:32|4442.06
05:01:32|4442.06
05:01:33|4442.06
05:01:35|4442.06
05:01:35|4442.06
05:01:36|4442.06
05:01:38|4442.06
05:01:38|4442.06
05:01:39|4442.06
05:01:41|4442.06
05:01:41|4442.06
05:01:42|4442.06
05:01:44|4442.06
05:01:45|4442.06
05:01:45|4442.06
05:01:47|4442.06
05:01:47|4442.06
05:01:49|4442.06
05:01:51|4442.06
05:01:52|4442.06
05:01:54|4442.06
05:01:54|4442.06
05:01:55|4442.06
05:01:57|4442.06
05:01:58|4442.06
05:01:59|4442.27
05:02:00|4442.27
05:02:02|4442.27
05:02:03|4442.27
05:02:05|4442.27
05:02:06|4442.27
05:02:07|4442.27
05:02:08|4442.27
05:02:10|4442.27
05:02:10|4442.27
05:02:12|4442.27
05:02:13|4442.27
05:02:14|4442.27
05:02:15|4442.27
05:02:15|4442.27
05:02:17|4442.27
05:02:17|4442.27
05:02:19|4442.27
05:02:20|4442.27
05:02:20|4442.27
05:02:22|4442.27
05:02:23|4442.27
05:02:24|4442.27
05:02:26|4442.27
05:02:27|4442.27
05:02:28|4442.27
05:02:29|4442.27
05:02:30|4442.27
05:02:31|4442.27
05:02:32|4442.27
05:02:33|4442.27
05:02:34|4442.27
05:02:34|4442.27
05:02:36|4442.27
05:02:37|4442.27
05:02:38|4442.27
05:02:39|4442.27
05:02:40|4443.76
05:02:41|4443.76
05:02:42|4443.76
05:02:42|4442.51
05:02:44|4442.51
05:02:45|4442.51
05:02:45|4442.51
05:02:47|4442.51
05:02:48|4442.51
05:02:49|4442.51
05:02:51|4442.51
05:02:52|4442.51
05:02:53|4442.51
05:02:54|4442.51
05:02:55|4442.51
05:02:56|4442.51
05:02:57|4442.51
05:02:58|4442.51
05:02:59|4442.51
05:03:00|4442.51
05:03:01|4442.51
05:03:02|4442.51
05:03:04|4442.51
05:03:04|4442.51
05:03:06|4442.51
05:03:07|4442.51
05:03:07|4442.51
05:03:09|4442.51
05:03:11|4442.51
05:03:11|4442.51
05:03:12|4442.51
05:03:13|4442.51
05:03:14|4442.51
05:03:15|4442.51
05:03:16|4442.51
05:03:17|4442.51
05:03:18|4442.51
05:03:19|4442.51
05:03:20|4442.51
05:03:22|4440.24
05:03:24|4440.24
05:03:25|4440.24
05:03:26|4441.63
05:03:27|4441.63
05:03:28|4441.63
05:03:29|4441.63
05:03:29|4441.63
05:03:31|4441.63
05:03:32|4441.63
05:03:33|4441.63
05:03:34|4441.63
05:03:35|4441.63
05:03:35|4441.63
05:03:37|4441.63
05:03:38|4441.63
05:03:38|4438.45
05:03:41|4439.37
05:03:41|4439.37
05:03:42|4438.91
05:03:43|4438.91
05:03:44|4438.91
05:03:45|4438.91
05:03:46|4438.91
05:03:47|4438.91
05:03:48|4438.91
05:03:50|4438.91
05:03:52|4438.91
05:03:53|4438.91
05:03:54|4438.91
05:03:55|4438.91
05:03:57|4438.91
05:03:58|4438.91
05:03:59|4438.91
05:04:00|4438.2
05:04:01|4438.2
05:04:02|4438.2
05:04:03|4438.2
05:04:04|4438.2
05:04:05|4438.2
05:04:06|4438.2
05:04:07|4438.2
05:04:08|4438.2
05:04:10|4438.2
05:04:11|4438.2
05:04:12|4438.2
05:04:13|4438.2
05:04:14|4438.2
05:04:15|4438.2
05:04:16|4438.2
05:04:17|4438.2
05:04:18|4438.2
05:04:19|4438.2
05:04:20|4438.2
05:04:21|4438.2
05:04:23|4438.2
05:04:24|4438.2
05:04:25|4438.2
05:04:25|4438.2
05:04:27|4438.2
05:04:27|4438.2
05:04:29|4438.2
05:04:29|4438.2
05:04:31|4438.2
05:04:31|4438.2
05:04:33|4438.2
05:04:34|4438.2
05:04:35|4438.75
05:04:36|4438.75
05:04:37|4438.75
05:04:37|4438.75
05:04:39|4438.75
05:04:39|4438.75
05:04:40|4438.75
05:04:42|4438.75
05:04:43|4438.75
05:04:44|4438.75
05:04:45|4438.75
05:04:46|4438.75
05:04:47|4438.75
05:04:48|4438.75
05:04:49|4438.75
05:04:50|4438.75
05:04:52|4438.75
05:04:52|4438.75
05:04:53|4438.75
05:04:54|4438.75
05:04:55|4438.75
05:04:57|4438.75
05:04:59|4438.75
05:05:00|4438.75
05:05:02|4438.75
05:05:02|4438.75
05:05:03|4438.75
05:05:04|4438.75
05:05:07|4438.75
05:05:07|4438.75
05:05:08|4438.75
05:05:10|4438.75
05:05:12|4438.75
05:05:12|4438.75
05:05:13|4438.75
05:05:14|4438.75
05:05:15|4438.75
05:05:16|4438.75
05:05:18|4438.75
05:05:19|4438.75
05:05:20|4438.75
05:05:21|4438.75
05:05:21|4438.75
05:05:24|4438.75
05:05:24|4438.75
05:05:26|4438.75
05:05:27|4438.75
05:05:28|4438.75
05:05:29|4438.75
05:05:31|4438.75
05:05:31|4438.75
05:05:32|4438.75
05:05:33|4438.75
05:05:34|4438.75
05:05:35|4438.75
05:05:36|4438.75
05:05:37|4438.75
05:05:38|4438.75
05:05:39|4438.75
05:05:40|4438.75
05:05:41|4438.75
05:05:42|4438.75
05:05:43|4438.75
05:05:44|4438.75
05:05:45|4438.75
05:05:46|4438.75
05:05:47|4438.75
05:05:48|4438.75
05:05:49|4438.75
05:05:50|4438.75
05:05:52|4440.66
05:05:53|4440.66
05:05:55|4440.66
05:05:56|4440.66
05:05:57|4440.66
05:05:58|4440.66
05:05:59|4440.66
05:06:00|4440.66
05:06:01|4440.66
05:06:03|4440.66
05:06:04|4440.66
05:06:05|4440.66
05:06:05|4440.66
05:06:07|4440.66
05:06:08|4440.66
05:06:08|4440.66
05:06:09|4438.93
05:06:11|4438.93
05:06:12|4438.93
05:06:13|4438.93
05:06:14|4438.93
05:06:15|4438.93
05:06:16|4438.93
05:06:17|4438.93
05:06:18|4438.93
05:06:19|4438.93
05:06:20|4438.93
05:06:21|4438.93
05:06:23|4438.93
05:06:23|4438.93
05:06:25|4438.93
05:06:26|4438.93
05:06:27|4438.93
05:06:27|4438.93
05:06:28|4438.93
05:06:30|4438.93
05:06:30|4438.93
05:06:32|4438.93
05:06:33|4438.93
05:06:33|4438.93
05:06:34|4438.93
05:06:35|4438.93
05:06:37|4438.93
05:06:38|4438.93
05:06:39|4438.93
05:06:40|4438.93
05:06:41|4438.93
05:06:41|4438.93
05:06:42|4438.93
05:06:43|4438.93
05:06:44|4438.93
05:06:45|4438.93
05:06:46|4438.93
05:06:47|4438.93
05:06:48|4438.93
05:06:50|4438.93
05:06:50|4438.93
05:06:52|4438.93
05:06:53|4438.93
05:06:55|4438.93
05:06:56|4438.93
05:06:58|4438.93
05:06:58|4438.93
05:06:59|4438.93
05:07:00|4438.93
05:07:02|4438.93
05:07:03|4438.93
05:07:04|4438.93
05:07:05|4438.93
05:07:06|4438.93
05:07:08|4438.93
05:07:09|4438.93
05:07:10|4438.93
05:07:11|4438.93
05:07:11|4438.93
05:07:12|4442.93
05:07:13|4444.25
05:07:15|4444.25
05:07:15|4444.9
05:07:17|4444.9
05:07:18|4444.9
05:07:19|4444.9
05:07:20|4444.9
05:07:21|4444.9
05:07:22|4444.9
05:07:23|4444.9
05:07:24|4444.9
05:07:25|4444.9
05:07:26|4444.9
05:07:27|4444.41
05:07:28|4444.41
05:07:29|4444.41
05:07:30|4444.41
05:07:31|4444.41
05:07:32|4444.44
05:07:33|4444.44
05:07:34|4444.44
05:07:35|4444.44
05:07:36|4444.44
05:07:37|4444.44
05:07:38|4444.44
05:07:39|4444.44
05:07:40|4444.44
05:07:41|4444.44
05:07:43|4446.12
05:07:44|4450.
05:07:44|4449.89
05:07:46|4449.89
05:07:47|4446.99
05:07:47|4446.99
05:07:49|4446.99
05:07:50|4446.99
05:07:51|4447.74
05:07:52|4447.74
05:07:52|4447.74
05:07:54|4447.74
05:07:56|4447.74
05:07:56|4447.74
05:07:58|4447.74
05:07:58|4447.74
05:08:00|4447.74
05:08:01|4447.74
05:08:02|4443.35
05:08:03|4443.35
05:08:04|4445.42
05:08:05|4445.42
05:08:06|4445.42
05:08:06|4445.42
05:08:08|4445.42
05:08:10|4445.42
05:08:11|4445.42
05:08:12|4445.42
05:08:13|4445.42
05:08:15|4447.13
05:08:17|4447.13
05:08:17|4447.13
05:08:19|4447.13
05:08:19|4447.13
05:08:21|4447.13
05:08:22|4447.13
05:08:23|4447.13
05:08:24|4447.13
05:08:24|4447.13
05:08:26|4447.01
05:08:27|4447.51
05:08:27|4447.18
05:08:28|4447.18
05:08:30|4447.33
05:08:30|4447.33
05:08:31|4447.62
05:08:33|4447.62
05:08:33|4447.23
05:08:34|4447.23
05:08:36|4447.23
05:08:37|4447.23
05:08:38|4447.23
05:08:38|4447.23
05:08:40|4447.23
05:08:41|4447.23
05:08:42|4447.23
05:08:43|4447.23
05:08:44|4447.23
05:08:45|4447.23
05:08:47|4447.23
05:08:47|4447.23
05:08:49|4447.23
05:08:49|4447.23
05:08:50|4447.23
05:08:52|4447.23
05:08:53|4447.23
05:08:53|4447.23
05:08:55|4447.23
05:08:57|4447.23
05:08:57|4447.23
05:08:59|4447.23
05:09:00|4447.23
05:09:01|4447.23
05:09:02|4447.23
05:09:03|4447.23
05:09:04|4447.23
05:09:05|4447.23
05:09:06|4447.23
05:09:07|4447.23
05:09:08|4447.23
05:09:09|4447.23
05:09:10|4447.23
05:09:11|4447.23
05:09:12|4447.23
05:09:13|4447.23
05:09:14|4447.23
05:09:15|4447.23
05:09:16|4447.23
05:09:17|4447.23
05:09:18|4447.23
05:09:19|4447.23
05:09:20|4447.23
05:09:21|4447.23
05:09:22|4447.23
05:09:23|4447.53
05:09:24|4447.53
05:09:25|4447.53
05:09:26|4447.53
05:09:27|4447.53
05:09:28|4447.53
05:09:29|4447.53
05:09:30|4447.53
05:09:31|4447.53
05:09:32|4447.53
05:09:33|4447.53
05:09:34|4447.53
05:09:35|4447.53
05:09:36|4447.31
05:09:37|4447.31
05:09:38|4447.31
05:09:39|4447.31
05:09:40|4447.31
05:09:41|4447.31
05:09:42|4447.31
05:09:43|4447.31
05:09:44|4447.31
05:09:45|4447.31
05:09:46|4447.31
05:09:47|4447.31
05:09:49|4447.31
05:09:49|4445.13
05:09:50|4445.13
05:09:51|4445.13
05:09:52|4445.13
05:09:53|4445.13
05:09:54|4445.13
05:09:56|4445.13
05:09:57|4445.13
05:09:59|4445.13
05:09:59|4445.13
05:10:00|4445.13
05:10:02|4445.13
05:10:02|4445.13
05:10:04|4445.13
05:10:05|4445.13
05:10:06|4445.13
05:10:07|4445.13
05:10:08|4445.13
05:10:09|4445.13
05:10:11|4445.13
05:10:11|4445.13
05:10:12|4445.1
05:10:14|4445.1
05:10:15|4445.1
05:10:16|4445.1
05:10:17|4445.1
05:10:18|4445.1
05:10:19|4445.1
05:10:21|4445.1
05:10:22|4445.1
05:10:23|4445.1
05:10:23|4445.1
05:10:26|4445.1
05:10:27|4445.44
05:10:29|4446.3
05:10:29|4446.3
05:10:30|4446.3
05:10:31|4446.3
05:10:32|4446.3
05:10:33|4446.3
05:10:34|4446.3
05:10:35|4446.3
05:10:36|4446.3
05:10:38|4447.19
05:10:38|4447.19
05:10:39|4447.19
05:10:40|4447.19
05:10:41|4447.19
05:10:42|4447.19
05:10:43|4447.19
05:10:44|4447.19
05:10:45|4447.19
05:10:46|4447.19
05:10:47|4447.19
05:10:48|4447.19
05:10:49|4447.19
05:10:50|4447.19
05:10:51|4447.19
05:10:53|4447.19
05:10:54|4447.19
05:10:55|4447.19
05:10:56|4447.29
05:10:58|4447.29
05:10:58|4447.29
05:11:00|4447.29
05:11:02|4447.29
05:11:03|4447.29
05:11:05|4447.29
05:11:06|4447.29
05:11:07|4447.29
05:11:08|4447.29
05:11:09|4447.29
05:11:10|4447.29
05:11:11|4447.29
05:11:12|4447.29
05:11:13|4447.29
05:11:15|4447.52
05:11:15|4447.52
05:11:16|4447.52
05:11:17|4447.52
05:11:18|4447.52
05:11:19|4447.52
05:11:20|4447.52
05:11:22|4447.52
05:11:22|4447.52
05:11:24|4447.52
05:11:24|4447.52
05:11:26|4447.52
05:11:27|4447.52
05:11:28|4447.52
05:11:29|4447.52
05:11:29|4447.52
05:11:31|4447.52
05:11:32|4447.52
05:11:33|4447.52
05:11:34|4447.52
05:11:35|4447.48
05:11:36|4447.48
05:11:38|4447.48
05:11:38|4447.48
05:11:39|4447.19
05:11:40|4447.19
05:11:41|4447.19
05:11:43|4447.19
05:11:43|4447.19
05:11:44|4447.19
05:11:45|4447.19
05:11:46|4447.19
05:11:48|4447.19
05:11:48|4447.19
05:11:49|4447.19
05:11:50|4447.19
05:11:51|4447.19
05:11:53|4447.19
05:11:53|4447.19
05:11:54|4447.19
05:11:55|4447.19
05:11:57|4447.19
05:11:59|4447.19
05:12:00|4447.19
05:12:02|4447.19
05:12:03|4447.19
05:12:04|4447.19
05:12:06|4447.19
05:12:06|4447.19
05:12:08|4447.19
05:12:09|4447.19
05:12:10|4447.19
05:12:11|4447.19
05:12:12|4447.19
05:12:14|4447.19
05:12:14|4447.19
05:12:16|4447.19
05:12:16|4447.19
05:12:18|4447.19
05:12:20|4447.19
05:12:21|4447.19
05:12:21|4447.19
05:12:22|4447.19
05:12:24|4447.19
05:12:24|4447.19
05:12:25|4447.19
05:12:27|4447.19
05:12:29|4447.19
05:12:30|4447.19
05:12:30|4447.19
05:12:32|4447.19
05:12:33|4447.19
05:12:34|4447.19
05:12:34|4447.19
05:12:36|4447.19
05:12:37|4447.19
05:12:38|4447.19
05:12:40|4447.19
05:12:40|4447.19
05:12:41|4447.19
05:12:42|4447.19
05:12:43|4447.19
05:12:44|4447.19
05:12:45|4447.19
05:12:46|4447.19
05:12:47|4447.19
05:12:48|4447.19
05:12:49|4447.19
05:12:50|4447.19
05:12:51|4447.19
05:12:52|4447.19
05:12:53|4447.19
05:12:54|4447.19
05:12:55|4447.19
05:12:56|4449.
05:12:57|4449.
05:12:59|4449.
05:13:00|4449.
05:13:01|4449.
05:13:02|4449.
05:13:03|4449.
05:13:05|4449.
05:13:05|4449.
05:13:06|4449.
05:13:08|4449.
05:13:09|4449.
05:13:11|4449.
05:13:11|4450.34
05:13:13|4450.34
05:13:14|4450.34
05:13:15|4450.34
05:13:16|4450.34
05:13:17|4450.34
05:13:18|4450.34
05:13:19|4450.34
05:13:20|4450.34
05:13:21|4450.34
05:13:22|4450.34
05:13:23|4450.34
05:13:24|4450.34
05:13:25|4450.34
05:13:26|4450.34
05:13:27|4450.34
05:13:28|4450.34
05:13:29|4450.34
05:13:30|4450.34
05:13:31|4450.34
05:13:32|4450.34
05:13:33|4450.34
05:13:34|4450.34
05:13:35|4450.34
05:13:36|4450.34
05:13:37|4450.34
05:13:38|4450.34
05:13:39|4450.34
05:13:40|4450.34
05:13:41|4450.34
05:13:42|4450.34
05:13:43|4450.34
05:13:45|4450.34
05:13:45|4450.34
05:13:46|4450.34
05:13:47|4450.34
05:13:48|4450.34
05:13:49|4450.34
05:13:50|4450.34
05:13:51|4450.34
05:13:52|4450.34
05:13:53|4450.34
05:13:54|4450.34
05:13:55|4450.34
05:13:56|4450.34
05:13:57|4450.34
05:13:58|4450.34
05:13:59|4451.33
05:14:00|4451.33
05:14:02|4451.33
05:14:04|4451.33
05:14:04|4451.33
05:14:05|4451.33
05:14:08|4451.33
05:14:08|4451.33
05:14:09|4451.33
05:14:10|4451.33
05:14:11|4451.33
05:14:12|4452.8
05:14:14|4452.8
05:14:15|4452.8
05:14:17|4452.8
05:14:18|4452.8
05:14:18|4452.8
05:14:20|4452.8
05:14:21|4452.8
05:14:22|4452.8
05:14:23|4452.8
05:14:24|4452.8
05:14:24|4452.8
05:14:26|4452.8
05:14:26|4452.8
05:14:29|4452.8
05:14:29|4452.8
05:14:30|4452.8
05:14:31|4452.8
05:14:32|4452.8
05:14:33|4452.8
05:14:34|4452.8
05:14:35|4452.8
05:14:36|4452.8
05:14:37|4452.8
05:14:38|4452.8
05:14:40|4452.8
05:14:40|4452.8
05:14:41|4452.8
05:14:42|4452.8
05:14:43|4452.8
05:14:45|4452.8
05:14:45|4452.8
05:14:46|4453.63
05:14:47|4453.63
05:14:48|4453.63
05:14:49|4453.63
05:14:50|4453.63
05:14:51|4453.63
05:14:52|4453.63
05:14:53|4453.63
05:14:54|4453.63
05:14:55|4453.65
05:14:56|4453.65
05:14:57|4453.65
05:14:58|4453.65
05:14:59|4453.65
05:15:00|4453.65
05:15:02|4453.65
05:15:03|4453.65
05:15:05|4453.65
05:15:05|4453.65
05:15:08|4453.65
05:15:08|4453.65
05:15:09|4453.65
05:15:10|4453.65
05:15:11|4453.65
05:15:13|4453.65
05:15:14|4453.65
05:15:15|4453.65
05:15:16|4453.65
05:15:18|4453.65
05:15:19|4453.65
05:15:20|4453.65
05:15:21|4453.65
05:15:22|4453.65
05:15:23|4453.65
05:15:24|4453.65
05:15:24|4453.65
05:15:27|4453.65
05:15:27|4453.65
05:15:28|4453.65
05:15:29|4453.65
05:15:30|4453.65
05:15:31|4453.65
05:15:32|4453.65
05:15:33|4453.65
05:15:34|4453.65
05:15:35|4453.65
05:15:36|4453.65
05:15:37|4453.65
05:15:38|4453.8
05:15:39|4453.8
05:15:41|4453.8
05:15:41|4453.8
05:15:42|4453.8
05:15:43|4453.8
05:15:44|4453.8
05:15:45|4453.8
05:15:46|4453.8
05:15:47|4453.8
05:15:48|4453.8
05:15:49|4453.8
05:15:50|4453.8
05:15:52|4453.8
05:15:52|4453.8
05:15:54|4453.8
05:15:54|4453.8
05:15:55|4453.8
05:15:56|4453.8
05:15:57|4453.8
05:15:58|4453.8
05:15:59|4453.8
05:16:00|4453.8
05:16:03|4453.8
05:16:04|4453.8
05:16:05|4453.8
05:16:06|4453.8
05:16:08|4453.8
05:16:08|4453.8
05:16:14|4453.8
05:16:15|4453.8
05:16:17|4453.8
05:16:17|4453.8
05:16:18|4453.8
05:16:19|4453.8
05:16:20|4453.8
05:16:21|4453.8
05:16:22|4453.8
05:16:23|4453.8
05:16:25|4453.8
05:16:25|4453.8
05:16:26|4453.8
05:16:28|4453.8
05:16:29|4453.8
05:16:30|4453.8
05:16:31|4453.8
05:16:32|4453.8
05:16:33|4453.8
05:16:34|4455.83
05:16:35|4455.69
05:16:36|4455.69
05:16:37|4455.69
05:16:38|4455.69
05:16:39|4456.55
05:16:40|4456.55
05:16:41|4456.55
05:16:42|4456.55
05:16:43|4456.55
05:16:44|4456.55
05:16:45|4456.55
05:16:46|4456.55
05:16:47|4456.55
05:16:48|4456.55
05:16:49|4456.55
05:16:50|4455.93
05:16:51|4455.93
05:16:52|4455.93
05:16:53|4455.93
05:16:54|4456.15
05:16:55|4456.15
05:16:56|4456.15
05:16:57|4456.15
05:16:58|4456.15
05:16:59|4455.18
05:17:00|4455.18
05:17:01|4455.18
05:17:02|4456.32
05:17:03|4456.32
05:17:05|4456.32
05:17:06|4456.32
05:17:07|4456.32
05:17:08|4456.32
05:17:10|4456.32
05:17:11|4456.32
05:17:12|4456.32
05:17:12|4456.32
05:17:13|4456.32
05:17:14|4456.32
05:17:16|4456.32
05:17:16|4456.32
05:17:18|4456.32
05:17:19|4456.32
05:17:20|4456.32
05:17:21|4456.32
05:17:22|4456.32
05:17:23|4456.32
05:17:24|4456.32
05:17:25|4456.32
05:17:26|4456.32
05:17:27|4456.32
05:17:28|4456.32
05:17:29|4456.32
05:17:30|4456.32
05:17:31|4456.32
05:17:32|4456.63
05:17:33|4456.63
05:17:35|4456.63
05:17:36|4456.63
05:17:37|4456.63
05:17:38|4456.63
05:17:39|4456.77
05:17:40|4456.78
05:17:41|4456.78
05:17:42|4456.78
05:17:43|4456.78
05:17:44|4456.78
05:17:45|4457.3
05:17:46|4457.3
05:17:47|4457.3
05:17:48|4457.3
05:17:49|4457.3
05:17:50|4457.17
05:17:53|4457.17
05:17:54|4457.17
05:17:55|4457.17
05:17:55|4457.17
05:17:57|4457.17
05:17:58|4457.7
05:17:58|4457.7
05:18:00|4459.13
05:18:00|4459.13
05:18:02|4459.13
05:18:02|4459.13
05:18:05|4459.13
05:18:05|4459.13
05:18:07|4459.13
05:18:07|4459.13
05:18:09|4458.84
05:18:11|4458.84
05:18:12|4458.84
05:18:13|4458.84
05:18:14|4458.84
05:18:15|4458.84
05:18:16|4455.16
05:18:17|4455.16
05:18:18|4455.16
05:18:19|4455.16
05:18:20|4455.16
05:18:21|4455.16
05:18:22|4455.16
05:18:23|4455.16
05:18:24|4455.16
05:18:26|4455.16
05:18:26|4455.16
05:18:27|4455.16
05:18:28|4453.8
05:18:29|4453.8
05:18:31|4453.8
05:18:31|4453.8
05:18:33|4453.8
05:18:33|4453.8
05:18:34|4453.8
05:18:35|4453.8
05:18:36|4453.8
05:18:37|4453.8
05:18:38|4453.8
05:18:39|4453.8
05:18:40|4453.8
05:18:41|4453.8
05:18:43|4453.8
05:18:44|4451.43
05:18:45|4451.43
05:18:46|4451.43
05:18:46|4451.43
05:18:47|4451.43
05:18:48|4451.43
05:18:49|4451.43
05:18:50|4451.43
05:18:51|4451.43
05:18:53|4451.43
05:18:53|4452.94
05:18:55|4452.94
05:18:55|4452.54
05:18:57|4451.93
05:18:58|4451.93
05:18:59|4451.93
05:19:00|4451.93
05:19:01|4451.93
05:19:02|4451.93
05:19:03|4451.93
05:19:04|4451.93
05:19:06|4451.51
05:19:06|4451.33
05:19:07|4451.8
05:19:09|4451.8
05:19:09|4451.8
05:19:11|4451.8
05:19:11|4451.8
05:19:12|4451.8
05:19:14|4451.8
05:19:15|4451.8
05:19:15|4451.8
05:19:17|4451.8
05:19:18|4451.8
05:19:18|4451.8
05:19:19|4451.8
05:19:20|4451.8
05:19:22|4451.8
05:19:23|4451.8
05:19:24|4451.8
05:19:25|4451.8
05:19:26|4451.8
05:19:27|4451.8
05:19:28|4451.8
05:19:29|4451.8
05:19:30|4451.8
05:19:31|4451.8
05:19:32|4451.8
05:19:33|4451.8
05:19:35|4451.8
05:19:36|4451.8
05:19:36|4451.8
05:19:38|4451.8
05:19:38|4451.8
05:19:39|4451.8
05:19:41|4451.8
05:19:43|4451.8
05:19:44|4451.8
05:19:45|4451.8
05:19:46|4451.8
05:19:47|4451.8
05:19:48|4451.8
05:19:49|4449.95
05:19:50|4449.95
05:19:51|4449.95
05:19:52|4449.95
05:19:53|4449.95
05:19:54|4449.95
05:19:55|4449.95
05:19:56|4449.95
05:19:57|4449.95
05:19:58|4449.95
05:19:59|4449.95
05:20:00|4449.95
05:20:01|4449.95
05:20:02|4449.95
05:20:03|4449.95
05:20:04|4449.95
05:20:06|4449.95
05:20:08|4449.95
05:20:08|4449.95
05:20:10|4449.95
05:20:12|4449.95
05:20:12|4452.19
05:20:13|4452.19
05:20:14|4452.19
05:20:15|4452.19
05:20:17|4452.19
05:20:18|4452.19
05:20:19|4452.19
05:20:20|4452.19
05:20:22|4452.19
05:20:23|4452.19
05:20:24|4452.19
05:20:25|4451.85
05:20:25|4451.85
05:20:27|4451.85
05:20:28|4451.85
05:20:29|4451.85
05:20:30|4451.85
05:20:31|4451.85
05:20:32|4451.85
05:20:33|4451.85
05:20:34|4451.85
05:20:35|4451.85
05:20:36|4451.85
05:20:37|4451.85
05:20:38|4451.85
05:20:40|4451.85
05:20:40|4451.85
05:20:41|4451.85
05:20:43|4451.85
05:20:43|4451.85
05:20:45|4451.85
05:20:45|4451.85
05:20:46|4451.85
05:20:47|4451.85
05:20:48|4451.85
05:20:50|4451.85
05:20:51|4451.41
05:20:51|4451.41
05:20:52|4451.41
05:20:54|4451.41
05:20:55|4451.41
05:20:55|4451.41
05:20:57|4451.41
05:20:58|4451.41
05:20:59|4451.41
05:21:00|4451.41
05:21:01|4451.41
05:21:02|4451.41
05:21:03|4451.41
05:21:04|4451.41
05:21:05|4451.41
05:21:06|4451.41
05:21:08|4451.41
05:21:09|4449.85
05:21:11|4449.85
05:21:12|4449.85
05:21:13|4449.85
05:21:13|4449.85
05:21:14|4449.85
05:21:16|4449.85
05:21:17|4449.85
05:21:19|4449.85
05:21:20|4449.85
05:21:21|4449.85
05:21:22|4449.85
05:21:23|4449.85
05:21:25|4449.85
05:21:25|4449.85
05:21:28|4449.85
05:21:28|4449.85
05:21:29|4449.85
05:21:31|4449.07
05:21:32|4449.07
05:21:33|4449.07
05:21:33|4449.07
05:21:35|4449.07
05:21:36|4449.07
05:21:37|4449.32
05:21:38|4449.32
05:21:38|4449.32
05:21:40|4449.32
05:21:41|4449.32
05:21:42|4449.32
05:21:42|4449.32
05:21:44|4449.32
05:21:45|4450.35
05:21:46|4450.35
05:21:46|4450.35
05:21:48|4450.35
05:21:49|4450.35
05:21:49|4450.35
05:21:51|4450.35
05:21:51|4450.35
05:21:53|4450.35
05:21:53|4450.35
05:21:54|4450.35
05:21:56|4450.35
05:21:57|4450.6
05:21:58|4450.6
05:21:59|4450.6
05:22:00|4450.6
05:22:01|4450.25
05:22:02|4450.25
05:22:03|4450.25
05:22:04|4450.25
05:22:05|4450.25
05:22:06|4450.25
05:22:06|4450.25
05:22:08|4450.25
05:22:10|4450.25
05:22:10|4450.25
05:22:11|4450.25
05:22:12|4450.25
05:22:13|4450.25
05:22:14|4450.25
05:22:15|4450.25
05:22:16|4450.25
05:22:17|4450.25
05:22:18|4450.25
05:22:20|4450.25
05:22:21|4450.25
05:22:22|4450.25
05:22:23|4450.25
05:22:24|4450.25
05:22:26|4450.25
05:22:26|4450.25
05:22:27|4450.25
05:22:28|4450.25
05:22:29|4450.25
05:22:31|4450.25
05:22:32|4450.25
05:22:33|4450.25
05:22:34|4450.25
05:22:34|4450.25
05:22:35|4450.25
05:22:36|4450.25
05:22:37|4450.25
05:22:38|4450.25
05:22:39|4450.25
05:22:40|4450.25
05:22:42|4450.25
05:22:42|4450.93
05:22:45|4450.93
05:22:45|4450.93
05:22:46|4450.93
05:22:47|4450.93
05:22:48|4450.93
05:22:49|4450.93
05:22:50|4450.93
05:22:51|4450.93
05:22:52|4450.93
05:22:53|4450.93
05:22:54|4450.93
05:22:55|4450.93
05:22:56|4450.93
05:22:57|4451.44
05:22:58|4451.45
05:22:59|4451.45
05:23:00|4451.45
05:23:01|4451.45
05:23:02|4451.45
05:23:03|4451.45
05:23:04|4451.45
05:23:05|4451.45
05:23:06|4451.45
05:23:07|4451.45
05:23:08|4451.45
05:23:09|4451.45
05:23:11|4451.45
05:23:11|4451.45
05:23:12|4451.45
05:23:14|4451.45
05:23:14|4451.46
05:23:17|4451.46
05:23:17|4451.46
05:23:18|4451.46
05:23:19|4451.46
05:23:21|4451.46
05:23:22|4451.46
05:23:23|4451.46
05:23:24|4451.46
05:23:25|4451.46
05:23:26|4451.46
05:23:27|4451.46
05:23:28|4451.46
05:23:29|4451.46
05:23:31|4451.46
05:23:31|4451.46
05:23:33|4451.46
05:23:34|4451.46
05:23:35|4451.46
05:23:36|4451.46
05:23:37|4451.46
05:23:38|4451.46
05:23:39|4451.46
05:23:40|4451.46
05:23:41|4451.46
05:23:42|4451.46
05:23:43|4451.46
05:23:44|4451.46
05:23:45|4451.46
05:23:46|4451.46
05:23:47|4453.29
05:23:48|4453.29
05:23:49|4453.29
05:23:50|4453.29
05:23:51|4453.29
05:23:52|4453.29
05:23:53|4453.29
05:23:54|4453.29
05:23:55|4453.29
05:23:56|4453.29
05:23:57|4453.29
05:23:58|4453.29
05:23:59|4453.29
05:24:00|4453.29
05:24:01|4453.29
05:24:02|4453.29
05:24:03|4453.29
05:24:04|4453.29
05:24:05|4453.29
05:24:06|4453.29
05:24:07|4453.29
05:24:08|4453.29
05:24:09|4454.11
05:24:11|4454.11
05:24:11|4454.11
05:24:13|4454.11
05:24:14|4454.11
05:24:15|4454.11
05:24:17|4453.87
05:24:18|4450.75
05:24:19|4450.75
05:24:20|4450.75
05:24:21|4452.05
05:24:22|4452.05
05:24:23|4452.05
05:24:24|4452.05
05:24:25|4452.05
05:24:27|4452.05
05:24:28|4452.05
05:24:29|4452.05
05:24:29|4452.05
05:24:31|4452.05
05:24:33|4452.05
05:24:33|4453.17
05:24:34|4453.17
05:24:35|4453.17
05:24:36|4453.17
05:24:38|4453.17
05:24:39|4453.17
05:24:40|4453.17
05:24:41|4453.17
05:24:42|4453.17
05:24:44|4453.17
05:24:44|4453.17
05:24:45|4453.17
05:24:46|4453.17
05:24:47|4453.17
05:24:48|4452.75
05:24:49|4452.75
05:24:50|4452.75
05:24:51|4452.75
05:24:52|4452.75
05:24:53|4452.75
05:24:54|4452.75
05:24:55|4452.75
05:24:56|4452.75
05:24:57|4452.75
05:24:58|4452.75
05:24:59|4452.75
05:25:00|4452.75
05:25:01|4452.75
05:25:02|4452.75
05:25:03|4450.9
05:25:04|4450.9
05:25:05|4450.9
05:25:06|4450.9
05:25:07|4450.9
05:25:08|4450.9
05:25:09|4450.9
05:25:10|4450.9
05:25:12|4450.9
05:25:14|4450.9
05:25:14|4450.9
05:25:15|4450.9
05:25:16|4450.9
05:25:17|4450.9
05:25:18|4450.9
05:25:20|4450.9
05:25:20|4450.9
05:25:22|4449.85
05:25:23|4449.85
05:25:24|4450.24
05:25:25|4450.24
05:25:27|4450.24
05:25:27|4450.24
05:25:28|4450.24
05:25:29|4450.24
05:25:30|4450.24
05:25:31|4450.24
05:25:32|4450.24
05:25:33|4450.24
05:25:34|4450.24
05:25:35|4450.24
05:25:36|4450.24
05:25:37|4450.24
05:25:38|4450.24
05:25:39|4450.24
05:25:40|4450.24
05:25:41|4450.24
05:25:42|4450.24
05:25:43|4450.24
05:25:44|4450.24
05:25:45|4450.24
05:25:46|4450.24
05:25:47|4450.24
05:25:48|4450.24
05:25:49|4450.24
05:25:50|4450.24
05:25:51|4450.24
05:25:52|4450.24
05:25:53|4450.24
05:25:54|4450.24
05:25:55|4450.24
05:25:56|4450.24
05:25:57|4450.24
05:25:58|4450.24
05:25:59|4450.24
05:26:00|4450.24
05:26:01|4450.24
05:26:02|4450.24
05:26:03|4450.24
05:26:04|4450.24
05:26:05|4450.24
05:26:06|4450.24
05:26:07|4450.25
05:26:08|4450.25
05:26:09|4450.25
05:26:10|4450.25
05:26:12|4450.25
05:26:13|4450.25
05:26:15|4450.25
05:26:16|4450.25
05:26:17|4450.25
05:26:18|4450.25
05:26:19|4450.25
05:26:20|4450.25
05:26:22|4450.25
05:26:23|4450.25
05:26:23|4450.25
05:26:24|4450.25
05:26:25|4450.25
05:26:27|4450.25
05:26:28|4450.25
05:26:29|4450.25
05:26:31|4450.25
05:26:31|4450.25
05:26:33|4450.25
05:26:34|4450.25
05:26:35|4450.25
05:26:36|4450.25
05:26:37|4450.25
05:26:38|4450.25
05:26:39|4450.25
05:26:40|4450.25
05:26:41|4450.25
05:26:42|4450.25
05:26:43|4450.25
05:26:44|4450.25
05:26:45|4450.25
05:26:46|4450.25
05:26:47|4450.25
05:26:48|4450.25
05:26:49|4450.25
05:26:50|4450.25
05:26:51|4450.25
05:26:52|4450.25
05:26:53|4450.25
05:26:54|4450.25
05:26:55|4450.25
05:26:56|4450.25
05:26:57|4450.25
05:26:58|4450.25
05:26:59|4450.25
05:27:00|4450.25
05:27:01|4450.25
05:27:02|4450.25
05:27:03|4450.25
05:27:04|4450.25
05:27:05|4450.25
05:27:06|4450.25
05:27:07|4450.25
05:27:08|4450.25
05:27:09|4450.25
05:27:10|4450.25
05:27:11|4450.25
05:27:12|4450.25
05:27:14|4450.25
05:27:15|4450.25
05:27:17|4450.25
05:27:18|4450.25
05:27:19|4450.25
05:27:20|4450.25
05:27:21|4450.25
05:27:22|4450.25
05:27:24|4450.25
05:27:25|4450.25
05:27:26|4450.25
05:27:27|4450.25
05:27:28|4450.25
05:27:29|4450.25
05:27:30|4450.25
05:27:31|4450.25
05:27:32|4450.25
05:27:33|4450.25
05:27:34|4450.25
05:27:35|4450.25
05:27:36|4450.25
05:27:37|4450.25
05:27:38|4450.25
05:27:39|4450.25
05:27:40|4450.25
05:27:41|4450.25
05:27:42|4450.25
05:27:43|4450.64
05:27:45|4450.64
05:27:46|4450.25
05:27:46|4450.25
05:27:47|4450.25
05:27:48|4450.25
05:27:49|4450.25
05:27:50|4450.25
05:27:51|4450.25
05:27:52|4450.25
05:27:53|4450.25
05:27:54|4450.25
05:27:55|4450.25
05:27:57|4450.25
05:27:57|4450.25
05:27:59|4450.25
05:28:00|4450.25
05:28:00|4450.25
05:28:01|4450.25
05:28:03|4450.25
05:28:04|4450.25
05:28:04|4450.25
05:28:06|4450.25
05:28:06|4450.25
05:28:07|4450.25
05:28:08|4450.25
05:28:10|4450.25
05:28:11|4450.25
05:28:12|4450.25
05:28:13|4450.25
05:28:14|4450.25
05:28:15|4450.25
05:28:17|4450.25
05:28:18|4450.25
05:28:20|4450.25
05:28:20|4450.25
05:28:21|4450.25
05:28:23|4450.25
05:28:24|4450.25
05:28:25|4450.25
05:28:26|4450.25
05:28:27|4450.25
05:28:28|4450.25
05:28:29|4450.25
05:28:30|4450.25
05:28:31|4450.25
05:28:33|4450.25
05:28:34|4450.25
05:28:35|4450.25
05:28:36|4450.25
05:28:36|4450.25
05:28:38|4450.25
05:28:38|4450.25
05:28:40|4450.25
05:28:40|4450.25
05:28:42|4450.25
05:28:43|4450.25
05:28:45|4450.25
05:28:45|4450.25
05:28:46|4450.25
05:28:47|4452.67
05:28:48|4452.67
05:28:49|4452.67
05:28:50|4452.67
05:28:51|4452.67
05:28:52|4452.67
05:28:53|4452.67
05:28:54|4452.67
05:28:55|4452.67
05:28:56|4452.67
05:28:57|4452.67
05:28:58|4452.67
05:28:59|4452.67
05:29:01|4452.67
05:29:02|4452.67
05:29:02|4452.67
05:29:04|4452.67
05:29:04|4452.67
05:29:06|4452.67
05:29:07|4452.67
05:29:08|4452.67
05:29:09|4452.67
05:29:10|4452.31
05:29:10|4452.31
05:29:12|4452.31
05:29:12|4452.31
05:29:14|4452.31
05:29:16|4452.31
05:29:16|4452.31
05:29:17|4452.31
05:29:18|4452.31
05:29:20|4452.31
05:29:21|4452.31
05:29:22|4452.27
05:29:23|4452.25
05:29:24|4452.25
05:29:24|4452.25
05:29:26|4452.25
05:29:27|4452.25
05:29:28|4452.25
05:29:29|4452.25
05:29:30|4452.25
05:29:32|4452.25
05:29:32|4452.25
05:29:33|4452.25
05:29:35|4452.25
05:29:37|4452.25
05:29:37|4452.25
05:29:38|4452.25
05:29:39|4452.25
05:29:40|4452.25
05:29:41|4452.25
05:29:43|4452.25
05:29:43|4452.25
05:29:44|4452.25
05:29:45|4452.25
05:29:46|4452.25
05:29:47|4452.25
05:29:48|4452.25
05:29:49|4452.25
05:29:50|4452.25
05:29:51|4452.25
05:29:52|4452.25
05:29:53|4452.25
05:29:54|4452.25
05:29:55|4451.41
05:29:56|4451.41
05:29:57|4451.41
05:29:58|4451.41
05:29:59|4451.41
05:30:00|4451.41
05:30:01|4451.41
05:30:02|4451.41
05:30:03|4451.41
05:30:04|4451.41
05:30:05|4451.41
05:30:06|4451.41
05:30:07|4451.41
05:30:08|4450.68
05:30:09|4450.68
05:30:10|4452.83
05:30:11|4452.37
05:30:12|4452.37
05:30:14|4452.37
05:30:15|4452.37
05:30:17|4452.37
05:30:17|4452.37
05:30:19|4452.37
05:30:20|4452.37
05:30:21|4452.37
05:30:22|4452.37
05:30:22|4452.37
05:30:23|4452.37
05:30:25|4452.37
05:30:25|4452.37
05:30:27|4452.37
05:30:27|4452.37
05:30:29|4452.37
05:30:30|4452.37
05:30:31|4452.37
05:30:32|4452.37
05:30:33|4452.37
05:30:34|4452.37
05:30:36|4452.37
05:30:36|4452.37
05:30:38|4452.37
05:30:39|4452.37
05:30:41|4452.37
05:30:42|4452.37
05:30:42|4452.37
05:30:43|4452.37
05:30:45|4452.37
05:30:45|4452.37
05:30:47|4452.37
05:30:47|4452.37
05:30:48|4452.37
05:30:49|4452.37
05:30:50|4452.37
05:30:51|4452.37
05:30:53|4452.37
05:30:54|4455.17
05:30:54|4455.17
05:30:56|4455.17
05:30:57|4455.17
05:30:58|4455.17
05:30:59|4455.17
05:31:00|4455.17
05:31:00|4455.17
05:31:02|4455.17
05:31:02|4455.17
05:31:03|4455.17
05:31:04|4455.17
05:31:06|4455.17
05:31:07|4455.17
05:31:08|4455.17
05:31:09|4455.17
05:31:11|4455.17
05:31:12|4455.17
05:31:13|4455.17
05:31:13|4455.17
05:31:15|4455.17
05:31:15|4455.17
05:31:17|4455.17
05:31:19|4455.17
05:31:20|4455.17
05:31:21|4455.17
05:31:22|4455.17
05:31:24|4455.17
05:31:25|4455.17
05:31:26|4455.17
05:31:27|4455.17
05:31:28|4455.17
05:31:29|4455.17
05:31:30|4455.17
05:31:31|4455.17
05:31:32|4455.17
05:31:33|4455.17
05:31:34|4455.17
05:31:35|4455.17
05:31:37|4455.17
05:31:38|4455.17
05:31:38|4455.17
05:31:40|4455.17
05:31:41|4455.17
05:31:41|4455.17
05:31:42|4455.17
05:31:43|4455.17
05:31:44|4455.17
05:31:45|4455.17
05:31:46|4455.17
05:31:47|4455.17
05:31:48|4455.17
05:31:49|4456.52
05:31:50|4456.52
05:31:51|4456.52
05:31:53|4456.52
05:31:54|4456.52
05:31:54|4456.52
05:31:55|4456.52
05:31:56|4456.52
05:31:58|4456.52
05:31:58|4456.52
05:32:00|4453.78
05:32:01|4453.78
05:32:02|4453.78
05:32:03|4453.78
05:32:04|4453.78
05:32:05|4453.78
05:32:06|4453.78
05:32:07|4453.78
05:32:08|4453.78
05:32:09|4453.78
05:32:10|4453.78
05:32:11|4453.78
05:32:12|4453.78
05:32:13|4453.78
05:32:14|4453.78
05:32:15|4453.78
05:32:16|4453.78
05:32:18|4453.78
05:32:20|4453.78
05:32:20|4453.78
05:32:21|4453.78
05:32:23|4453.78
05:32:24|4453.78
05:32:25|4453.78
05:32:26|4453.78
05:32:27|4453.78
05:32:28|4453.78
05:32:28|4453.78
05:32:30|4453.78
05:32:31|4453.78
05:32:33|4452.24
05:32:34|4452.34
05:32:36|4454.65
05:32:36|4454.65
05:32:37|4454.65
05:32:38|4454.65
05:32:39|4454.65
05:32:40|4454.65
05:32:41|4454.65
05:32:42|4454.65
05:32:43|4454.65
05:32:44|4454.65
05:32:45|4455.98
05:32:46|4455.98
05:32:47|4455.98
05:32:48|4456.87
05:32:49|4456.87
05:32:50|4456.87
05:32:51|4456.87
05:32:52|4456.87
05:32:53|4456.87
05:32:54|4456.87
05:32:56|4456.87
05:32:57|4456.87
05:32:58|4456.87
05:32:59|4456.87
05:33:00|4456.87
05:33:01|4456.87
05:33:02|4456.87
05:33:03|4456.87
05:33:05|4456.87
05:33:05|4456.87
05:33:06|4456.87
05:33:07|4454.04
05:33:08|4454.04
05:33:09|4454.04
05:33:10|4454.04
05:33:11|4454.04
05:33:13|4454.21
05:33:13|4454.21
05:33:15|4454.43
05:33:16|4454.21
05:33:16|4454.21
05:33:17|4454.21
05:33:18|4454.21
05:33:20|4454.21
05:33:21|4454.21
05:33:22|4454.21
05:33:24|4454.21
05:33:24|4454.21
05:33:25|4454.21
05:33:26|4454.21
05:33:27|4454.21
05:33:28|4454.21
05:33:29|4454.21
05:33:31|4455.57
05:33:31|4455.57
05:33:32|4455.51
05:33:33|4455.51
05:33:34|4455.51
05:33:35|4455.51
05:33:36|4455.51
05:33:38|4455.51
05:33:39|4455.51
05:33:40|4455.51
05:33:41|4455.51
05:33:42|4455.51
05:33:43|4455.51
05:33:43|4455.51
05:33:44|4455.51
05:33:45|4455.51
05:33:47|4455.51
05:33:48|4455.51
05:33:48|4455.51
05:33:49|4454.03
05:33:50|4454.03
05:33:51|4454.03
05:33:52|4454.03
05:33:53|4453.74
05:33:55|4453.74
05:33:56|4453.74
05:33:57|4453.73
05:33:58|4453.5
05:33:58|4453.5
05:33:59|4453.5
05:34:01|4452.84
05:34:01|4452.84
05:34:02|4452.84
05:34:04|4452.84
05:34:04|4453.05
05:34:06|4453.05
05:34:06|4453.39
05:34:07|4453.39
05:34:09|4453.39
05:34:09|4453.39
05:34:10|4453.39
05:34:12|4453.39
05:34:13|4453.39
05:34:14|4453.39
05:34:15|4453.39
05:34:16|4453.39
05:34:17|4454.33
05:34:18|4454.33
05:34:19|4454.33
05:34:21|4454.33
05:34:21|4454.33
05:34:23|4454.33
05:34:24|4454.33
05:34:25|4454.33
05:34:26|4454.33
05:34:28|4454.33
05:34:29|4454.33
05:34:30|4454.33
05:34:31|4454.33
05:34:32|4454.33
05:34:33|4452.22
05:34:35|4452.22
05:34:36|4452.65
05:34:37|4452.65
05:34:38|4452.65
05:34:38|4452.65
05:34:40|4452.65
05:34:40|4452.65
05:34:42|4452.65
05:34:43|4452.65
05:34:44|4452.65
05:34:45|4452.65
05:34:47|4452.65
05:34:48|4452.65
05:34:49|4452.65
05:34:50|4452.65
05:34:51|4452.65
05:34:52|4452.65
05:34:53|4452.65
05:34:54|4452.65
05:34:55|4452.65
05:34:56|4452.65
05:34:57|4452.65
05:34:58|4452.65
05:34:59|4452.65
05:35:00|4452.65
05:35:01|4452.65
05:35:02|4452.65
05:35:03|4452.65
05:35:04|4452.65
05:35:05|4452.65
05:35:06|4452.65
05:35:07|4452.65
05:35:08|4452.65
05:35:09|4452.65
05:35:10|4452.65
05:35:11|4452.65
05:35:12|4452.65
05:35:13|4452.65
05:35:14|4452.65
05:35:15|4452.65
05:35:17|4452.65
05:35:17|4452.65
05:35:19|4452.65
05:35:20|4452.65
05:35:21|4450.28
05:35:23|4450.28
05:35:25|4450.28
05:35:26|4450.28
05:35:27|4450.28
05:35:29|4450.
05:35:29|4450.
05:35:30|4450.
05:35:32|4450.
05:35:33|4450.
05:35:34|4450.
05:35:35|4450.
05:35:36|4450.
05:35:38|4450.
05:35:38|4450.
05:35:39|4450.
05:35:40|4450.
05:35:41|4450.
05:35:42|4450.
05:35:43|4450.
05:35:44|4450.
05:35:45|4450.
05:35:46|4450.
05:35:48|4450.
05:35:49|4450.
05:35:50|4450.
05:35:51|4450.
05:35:52|4450.
05:35:53|4450.
05:35:54|4450.
05:35:55|4450.
05:35:57|4450.
05:35:57|4450.01
05:35:58|4450.01
05:35:59|4450.01
05:36:00|4450.01
05:36:01|4450.01
05:36:02|4450.01
05:36:03|4450.01
05:36:04|4450.01
05:36:05|4450.01
05:36:07|4450.01
05:36:07|4450.01
05:36:09|4450.01
05:36:10|4450.01
05:36:11|4450.01
05:36:12|4450.01
05:36:13|4450.01
05:36:13|4450.01
05:36:15|4450.01
05:36:15|4450.01
05:36:17|4450.01
05:36:18|4450.01
05:36:19|4450.01
05:36:19|4450.01
05:36:21|4450.01
05:36:23|4450.01
05:36:24|4450.01
05:36:26|4451.34
05:36:26|4451.34
05:36:28|4451.34
05:36:30|4451.34
05:36:30|4451.34
05:36:31|4451.34
05:36:33|4451.34
05:36:34|4451.34
05:36:36|4451.34
05:36:36|4451.34
05:36:37|4451.34
05:36:39|4451.34
05:36:39|4451.34
05:36:40|4451.34
05:36:42|4451.34
05:36:43|4451.34
05:36:44|4451.34
05:36:45|4451.34
05:36:47|4451.34
05:36:47|4451.34
05:36:49|4451.34
05:36:49|4451.34
05:36:51|4451.34
05:36:51|4451.34
05:36:52|4451.34
05:36:54|4451.34
05:36:55|4451.34
05:36:56|4451.34
05:36:57|4451.34
05:36:58|4451.34
05:37:00|4451.34
05:37:01|4451.34
05:37:02|4451.34
05:37:03|4451.34
05:37:04|4451.34
05:37:04|4451.19
05:37:05|4451.19
05:37:07|4451.19
05:37:08|4451.19
05:37:08|4451.19
05:37:09|4451.19
05:37:10|4451.19
05:37:11|4451.19
05:37:12|4451.19
05:37:13|4451.19
05:37:14|4451.19
05:37:15|4451.19
05:37:16|4451.19
05:37:17|4451.19
05:37:18|4451.19
05:37:19|4451.19
05:37:20|4451.19
05:37:21|4451.19
05:37:23|4451.19
05:37:24|4451.19
05:37:25|4451.19
05:37:26|4451.19
05:37:27|4451.19
05:37:28|4451.19
05:37:30|4451.19
05:37:31|4451.19
05:37:32|4451.19
05:37:33|4451.19
05:37:34|4451.19
05:37:35|4451.19
05:37:36|4451.19
05:37:37|4451.19
05:37:38|4451.19
05:37:39|4451.19
05:37:40|4451.19
05:37:41|4451.19
05:37:42|4451.19
05:37:44|4451.19
05:37:44|4451.19
05:37:45|4451.19
05:37:47|4451.19
05:37:48|4451.19
05:37:49|4451.19
05:37:50|4451.19
05:37:51|4451.19
05:37:52|4451.19
05:37:54|4451.19
05:37:54|4451.19
05:37:55|4451.19
05:37:56|4451.19
05:37:57|4451.19
05:37:58|4451.19
05:37:59|4450.1
05:38:01|4450.1
05:38:02|4450.1
05:38:02|4450.1
05:38:03|4450.1
05:38:05|4450.1
05:38:06|4450.44
05:38:06|4450.44
05:38:08|4450.44
05:38:09|4450.44
05:38:10|4450.44
05:38:11|4450.44
05:38:12|4450.44
05:38:13|4451.07
05:38:14|4451.07
05:38:15|4451.07
05:38:16|4451.07
05:38:17|4451.07
05:38:18|4451.07
05:38:19|4451.07
05:38:20|4451.07
05:38:21|4451.07
05:38:22|4451.07
05:38:23|4451.07
05:38:24|4451.07
05:38:25|4450.43
05:38:27|4450.43
05:38:27|4450.43
05:38:28|4450.43
05:38:30|4450.43
05:38:31|4450.43
05:38:32|4450.44
05:38:33|4450.36
05:38:34|4450.36
05:38:35|4450.36
05:38:36|4450.36
05:38:37|4449.86
05:38:38|4449.86
05:38:40|4449.86
05:38:40|4449.86
05:38:42|4449.86
05:38:43|4449.86
05:38:43|4449.86
05:38:45|4449.86
05:38:46|4449.86
05:38:46|4449.86
05:38:47|4449.86
05:38:49|4449.86
05:38:50|4449.86
05:38:52|4449.86
05:38:52|4449.86
05:38:53|4449.86
05:38:55|4449.86
05:38:55|4449.86
05:38:57|4449.86
05:38:58|4449.86
05:39:00|4449.86
05:39:00|4449.86
05:39:01|4449.86
05:39:02|4449.86
05:39:03|4449.86
05:39:04|4449.86
05:39:05|4449.86
05:39:06|4449.86
05:39:07|4449.86
05:39:08|4449.86
05:39:10|4449.86
05:39:11|4449.86
05:39:11|4449.86
05:39:13|4449.86
05:39:14|4449.86
05:39:15|4449.86
05:39:16|4449.86
05:39:16|4449.86
05:39:17|4449.86
05:39:19|4449.86
05:39:20|4449.86
05:39:21|4449.86
05:39:22|4449.86
05:39:24|4449.86
05:39:25|4449.86
05:39:27|4449.86
05:39:27|4449.86
05:39:29|4449.86
05:39:30|4449.86
05:39:31|4449.86
05:39:32|4449.86
05:39:33|4449.86
05:39:33|4449.86
05:39:35|4449.86
05:39:35|4449.86
05:39:36|4449.86
05:39:39|4448.83
05:39:39|4448.83
05:39:40|4448.83
05:39:41|4448.83
05:39:43|4448.83
05:39:44|4448.83
05:39:45|4448.83
05:39:46|4449.4
05:39:47|4449.4
05:39:48|4449.4
05:39:48|4449.4
05:39:50|4449.4
05:39:51|4449.4
05:39:52|4449.4
05:39:53|4449.4
05:39:53|4449.4
05:39:55|4449.4
05:39:56|4449.4
05:39:56|4449.4
05:39:58|4449.4
05:39:59|4449.4
05:40:00|4449.4
05:40:00|4449.4
05:40:01|4449.4
05:40:03|4449.4
05:40:03|4449.4
05:40:04|4449.4
05:40:06|4449.4
05:40:07|4449.4
05:40:08|4449.4
05:40:09|4449.4
05:40:10|4449.4
05:40:10|4449.4
05:40:12|4449.4
05:40:13|4450.42
05:40:14|4450.42
05:40:15|4450.42
05:40:16|4450.42
05:40:17|4450.42
05:40:18|4450.42
05:40:19|4450.42
05:40:20|4450.27
05:40:21|4450.27
05:40:22|4450.27
05:40:23|4449.7
05:40:24|4449.7
05:40:25|4449.7
05:40:27|4448.04
05:40:28|4448.04
05:40:30|4448.04
05:40:31|4448.04
05:40:32|4448.04
05:40:34|4448.04
05:40:34|4448.04
05:40:35|4448.04
05:40:36|4448.04
05:40:37|4448.04
05:40:38|4448.04
05:40:39|4448.04
05:40:40|4448.04
05:40:41|4448.04
05:40:42|4448.04
05:40:43|4448.04
05:40:44|4448.04
05:40:46|4448.04
05:40:46|4448.04
05:40:48|4448.04
05:40:49|4448.04
05:40:50|4448.04
05:40:51|4448.04
05:40:52|4448.04
05:40:53|4448.04
05:40:54|4448.04
05:40:54|4448.04
05:40:56|4448.04
05:40:57|4448.04
05:40:58|4448.04
05:41:00|4448.04
05:41:00|4448.04
05:41:01|4448.04
05:41:02|4448.04
05:41:03|4448.04
05:41:04|4448.04
05:41:05|4448.04
05:41:06|4448.04
05:41:08|4448.04
05:41:08|4448.04
05:41:09|4448.04
05:41:10|4448.04
05:41:11|4448.04
05:41:12|4448.04
05:41:13|4448.04
05:41:14|4448.04
05:41:15|4449.9
05:41:16|4449.9
05:41:17|4449.9
05:41:18|4449.9
05:41:19|4449.9
05:41:20|4449.9
05:41:22|4449.9
05:41:22|4449.9
05:41:23|4449.9
05:41:25|4449.9
05:41:26|4449.9
05:41:28|4449.9
05:41:28|4449.9
05:41:30|4449.28
05:41:31|4449.28
05:41:32|4449.28
05:41:33|4449.28
05:41:33|4449.28
05:41:34|4449.28
05:41:36|4449.28
05:41:37|4449.28
05:41:38|4449.28
05:41:39|4449.28
05:41:40|4449.28
05:41:41|4449.28
05:41:43|4449.28
05:41:43|4449.28
05:41:44|4449.28
05:41:45|4449.28
05:41:47|4449.28
05:41:48|4449.28
05:41:49|4449.28
05:41:50|4449.28
05:41:51|4449.28
05:41:52|4449.28
05:41:54|4449.93
05:41:55|4449.93
05:41:56|4449.93
05:41:57|4449.93
05:41:58|4449.93
05:41:59|4449.93
05:42:00|4449.93
05:42:01|4449.93
05:42:02|4449.93
05:42:03|4449.5
05:42:04|4449.5
05:42:05|4449.5
05:42:07|4449.5
05:42:08|4449.46
05:42:08|4449.46
05:42:09|4449.46
05:42:10|4449.46
05:42:11|4449.46
05:42:12|4449.46
05:42:13|4449.46
05:42:15|4449.46
05:42:16|4449.46
05:42:17|4449.46
05:42:19|4449.46
05:42:20|4449.46
05:42:20|4449.46
05:42:22|4449.46
05:42:23|4449.46
05:42:23|4449.46
05:42:24|4449.46
05:42:25|4449.46
05:42:26|4449.46
05:42:28|4449.46
05:42:29|4449.46
05:42:31|4449.46
05:42:31|4449.46
05:42:32|4449.46
05:42:33|4449.46
05:42:34|4450.39
05:42:35|4450.39
05:42:37|4450.39
05:42:38|4450.39
05:42:39|4450.39
05:42:40|4450.39
05:42:41|4450.39
05:42:42|4450.39
05:42:43|4450.39
05:42:45|4450.39
05:42:46|4450.39
05:42:48|4450.39
05:42:49|4450.39
05:42:50|4450.39
05:42:50|4450.39
05:42:52|4450.39
05:42:53|4450.39
05:42:54|4450.39
05:42:55|4450.39
05:42:56|4450.39
05:42:57|4450.39
05:42:58|4450.39
05:42:59|4450.39
05:42:59|4450.39
05:43:00|4450.39
05:43:03|4450.39
05:43:03|4450.39
05:43:04|4450.39
05:43:05|4450.39
05:43:06|4450.39
05:43:07|4450.39
05:43:08|4450.39
05:43:09|4450.39
05:43:10|4450.39
05:43:11|4450.39
05:43:12|4450.39
05:43:13|4450.39
05:43:14|4450.39
05:43:15|4450.39
05:43:16|4450.39
05:43:17|4450.39
05:43:18|4450.39
05:43:19|4450.39
05:43:20|4450.39
05:43:21|4450.39
05:43:22|4450.39
05:43:23|4450.39
05:43:24|4450.39
05:43:25|4450.39
05:43:26|4450.39
05:43:27|4450.39
05:43:29|4450.39
05:43:31|4450.39
05:43:31|4450.39
05:43:33|4450.39
05:43:33|4450.39
05:43:35|4450.39
05:43:36|4450.39
05:43:37|4450.39
05:43:38|4450.39
05:43:39|4450.39
05:43:40|4450.39
05:43:41|4450.39
05:43:42|4450.39
05:43:43|4450.39
05:43:44|4450.39
05:43:45|4450.39
05:43:46|4450.39
05:43:47|4450.39
05:43:48|4450.39
05:43:49|4450.39
05:43:50|4450.39
05:43:51|4450.39
05:43:51|4450.39
05:43:54|4450.39
05:43:54|4450.39
05:43:55|4450.39
05:43:56|4450.39
05:43:57|4450.39
05:43:58|4450.39
05:43:59|4450.39
05:44:00|4450.39
05:44:01|4450.39
05:44:02|4450.39
05:44:03|4450.39
05:44:04|4450.39
05:44:05|4450.39
05:44:06|4450.39
05:44:07|4451.77
05:44:08|4451.77
05:44:10|4451.77
05:44:10|4451.77
05:44:11|4451.77
05:44:12|4451.77
05:44:13|4451.77
05:44:15|4451.77
05:44:15|4451.77
05:44:16|4451.77
05:44:17|4451.77
05:44:18|4451.77
05:44:19|4451.77
05:44:20|4451.77
05:44:21|4451.77
05:44:22|4451.77
05:44:23|4451.77
05:44:24|4451.77
05:44:25|4451.77
05:44:26|4451.77
05:44:27|4451.77
05:44:28|4451.77
05:44:30|4451.77
05:44:32|4451.77
05:44:32|4451.77
05:44:34|4451.77
05:44:34|4451.77
05:44:36|4451.77
05:44:38|4451.77
05:44:38|4451.77
05:44:39|4451.77
05:44:40|4451.77
05:44:41|4451.77
05:44:42|4451.77
05:44:43|4451.77
05:44:44|4451.77
05:44:45|4451.77
05:44:46|4451.77
05:44:47|4451.77
05:44:49|4451.77
05:44:49|4451.77
05:44:50|4451.77
05:44:51|4451.77
05:44:52|4451.77
05:44:53|4451.77
05:44:55|4451.77
05:44:56|4451.77
05:44:57|4451.77
05:44:58|4451.77
05:44:59|4451.77
05:45:00|4451.77
05:45:02|4451.77
05:45:02|4451.77
05:45:03|4451.77
05:45:05|4451.77
05:45:06|4451.77
05:45:06|4451.77
05:45:07|4451.77
05:45:08|4451.77
05:45:09|4451.77
05:45:10|4451.77
05:45:11|4451.77
05:45:13|4451.77
05:45:13|4451.77
05:45:15|4451.77
05:45:15|4451.77
05:45:16|4451.77
05:45:18|4451.77
05:45:18|4451.77
05:45:19|4451.77
05:45:20|4451.77
05:45:22|4451.77
05:45:23|4451.77
05:45:23|4451.77
05:45:24|4451.77
05:45:26|4451.77
05:45:27|4451.77
05:45:27|4451.77
05:45:28|4451.77
05:45:30|4451.77
05:45:31|4451.77
05:45:32|4451.77
05:45:33|4451.77
05:45:34|4451.77
05:45:36|4451.77
05:45:36|4451.77
05:45:38|4451.77
05:45:38|4451.77
05:45:39|4451.77
05:45:41|4451.77
05:45:42|4451.77
05:45:43|4451.77
05:45:45|4451.77
05:45:46|4451.77
05:45:47|4451.77
05:45:48|4451.77
05:45:49|4451.77
05:45:51|4451.77
05:45:52|4451.77
05:45:52|4451.77
05:45:53|4451.77
05:45:54|4451.77
05:45:56|4451.77
05:45:57|4451.77
05:45:58|4451.77
05:45:58|4451.77
05:45:59|4451.77
05:46:01|4450.42
05:46:01|4450.42
05:46:03|4450.42
05:46:03|4450.42
05:46:05|4450.42
05:46:05|4450.42
05:46:06|4450.42
05:46:07|4450.42
05:46:08|4450.42
05:46:10|4450.42
05:46:11|4450.42
05:46:11|4450.42
05:46:12|4450.42
05:46:13|4450.42
05:46:14|4450.3
05:46:15|4450.3
05:46:17|4450.3
05:46:17|4450.3
05:46:19|4450.3
05:46:20|4450.3
05:46:20|4450.3
05:46:21|4450.3
05:46:23|4450.3
05:46:23|4450.3
05:46:24|4450.3
05:46:25|4450.3
05:46:26|4450.3
05:46:27|4450.3
05:46:28|4450.3
05:46:29|4450.3
05:46:30|4450.3
05:46:32|4451.51
05:46:33|4451.51
05:46:35|4451.51
05:46:36|4451.51
05:46:37|4451.51
05:46:38|4451.51
05:46:39|4451.51
05:46:40|4451.51
05:46:41|4451.71
05:46:42|4451.71
05:46:43|4451.71
05:46:45|4451.71
05:46:46|4451.71
05:46:47|4451.71
05:46:48|4451.71
05:46:49|4451.71
05:46:50|4451.71
05:46:51|4451.71
05:46:52|4451.71
05:46:53|4451.71
05:46:54|4451.71
05:46:55|4451.71
05:46:56|4451.71
05:46:57|4451.71
05:46:58|4451.71
05:46:59|4451.71
05:47:00|4451.71
05:47:01|4451.71
05:47:02|4451.71
05:47:03|4451.71
05:47:04|4451.71
05:47:05|4451.71
05:47:06|4451.71
05:47:07|4451.71
05:47:08|4451.71
05:47:09|4451.71
05:47:10|4451.71
05:47:11|4453.33
05:47:12|4453.33
05:47:13|4453.33
05:47:14|4453.33
05:47:15|4453.33
05:47:16|4453.33
05:47:18|4453.33
05:47:18|4453.33
05:47:20|4453.33
05:47:21|4453.33
05:47:23|4453.33
05:47:23|4453.33
05:47:24|4453.33
05:47:25|4453.33
05:47:26|4453.33
05:47:27|4453.33
05:47:28|4453.33
05:47:29|4453.49
05:47:30|4453.49
05:47:31|4453.49
05:47:33|4453.49
05:47:35|4453.49
05:47:35|4453.49
05:47:36|4455.11
05:47:37|4455.11
05:47:38|4455.11
05:47:39|4455.35
05:47:41|4455.8
05:47:42|4456.49
05:47:43|4455.8
05:47:43|4455.8
05:47:45|4455.8
05:47:46|4455.8
05:47:47|4455.8
05:47:48|4455.8
05:47:48|4455.8
05:47:50|4455.8
05:47:51|4455.8
05:47:52|4455.8
05:47:53|4455.8
05:47:54|4455.8
05:47:55|4455.8
05:47:56|4455.8
05:47:57|4455.8
05:47:59|4454.21
05:47:59|4454.21
05:48:00|4454.21
05:48:01|4454.21
05:48:02|4454.21
05:48:03|4454.21
05:48:04|4454.21
05:48:05|4454.21
05:48:06|4454.21
05:48:07|4454.21
05:48:08|4454.21
05:48:09|4454.21
05:48:10|4454.21
05:48:11|4454.21
05:48:12|4454.21
05:48:13|4454.21
05:48:14|4454.21
05:48:15|4454.21
05:48:16|4454.21
05:48:17|4454.21
05:48:18|4454.21
05:48:19|4454.21
05:48:20|4454.21
05:48:21|4454.21
05:48:23|4454.21
05:48:24|4454.21
05:48:25|4454.21
05:48:26|4454.21
05:48:27|4454.21
05:48:28|4454.21
05:48:28|4454.21
05:48:30|4454.21
05:48:31|4454.21
05:48:32|4454.21
05:48:34|4454.21
05:48:34|4454.21
05:48:36|4454.21
05:48:38|4454.21
05:48:39|4454.21
05:48:40|4454.21
05:48:41|4454.21
05:48:42|4454.21
05:48:43|4454.21
05:48:44|4454.21
05:48:46|4451.94
05:48:46|4451.94
05:48:48|4451.94
05:48:49|4451.94
05:48:51|4451.94
05:48:51|4451.94
05:48:53|4451.94
05:48:55|4451.94
05:48:56|4451.94
05:48:56|4451.94
05:48:57|4451.94
05:48:59|4451.94
05:49:00|4451.94
05:49:00|4451.94
05:49:02|4451.94
05:49:03|4451.94
05:49:04|4451.94
05:49:05|4451.94
05:49:06|4451.94
05:49:07|4451.94
05:49:08|4451.94
05:49:09|4451.94
05:49:10|4451.94
05:49:11|4451.94
05:49:12|4451.94
05:49:13|4451.94
05:49:14|4451.94
05:49:15|4451.94
05:49:16|4451.94
05:49:17|4451.94
05:49:18|4451.94
05:49:19|4451.94
05:49:20|4451.94
05:49:21|4451.94
05:49:22|4451.94
05:49:23|4451.94
05:49:25|4451.94
05:49:25|4451.94
05:49:27|4451.94
05:49:27|4451.94
05:49:28|4451.94
05:49:29|4451.94
05:49:31|4451.94
05:49:31|4451.94
05:49:32|4451.94
05:49:33|4451.94
05:49:34|4451.94
05:49:35|4451.94
05:49:37|4451.94
05:49:38|4451.94
05:49:39|4451.94
05:49:40|4451.94
05:49:41|4451.94
05:49:42|4451.94
05:49:43|4451.94
05:49:44|4451.94
05:49:45|4451.94
05:49:46|4451.94
05:49:47|4451.94
05:49:48|4451.94
05:49:49|4451.94
05:49:50|4451.94
05:49:51|4451.94
05:49:52|4451.94
05:49:53|4451.94
05:49:55|4451.94
05:49:56|4452.94
05:49:57|4452.94
05:49:58|4452.94
05:49:59|4452.94
05:50:00|4452.94
05:50:01|4452.94
05:50:02|4452.94
05:50:04|4452.94
05:50:04|4452.94
05:50:05|4452.94
05:50:06|4452.94
05:50:07|4452.94
05:50:09|4452.94
05:50:10|4452.94
05:50:11|4452.94
05:50:13|4452.94
05:50:13|4452.94
05:50:14|4452.94
05:50:15|4452.94
05:50:16|4452.94
05:50:17|4452.94
05:50:18|4452.94
05:50:19|4452.94
05:50:20|4452.94
05:50:21|4452.94
05:50:22|4452.94
05:50:23|4452.94
05:50:24|4452.94
05:50:25|4452.94
05:50:26|4452.94
05:50:27|4452.94
05:50:28|4452.94
05:50:29|4452.94
05:50:30|4454.21
05:50:31|4454.21
05:50:32|4454.21
05:50:33|4454.21
05:50:34|4454.21
05:50:35|4454.21
05:50:37|4454.21
05:50:38|4454.21
05:50:39|4454.21
05:50:41|4454.21
05:50:41|4454.21
05:50:42|4454.21
05:50:44|4454.21
05:50:45|4454.21
05:50:46|4454.21
05:50:47|4454.21
05:50:48|4454.21
05:50:49|4454.21
05:50:51|4454.21
05:50:51|4454.21
05:50:52|4454.21
05:50:53|4454.21
05:50:55|4454.21
05:50:56|4454.21
05:50:57|4454.21
05:50:58|4454.21
05:50:59|4454.21
05:51:00|4454.21
05:51:01|4454.21
05:51:02|4454.21
05:51:03|4454.21
05:51:04|4454.21
05:51:05|4454.21
05:51:06|4454.21
05:51:07|4454.21
05:51:08|4454.21
05:51:09|4454.21
05:51:10|4454.21
05:51:12|4454.21
05:51:12|4454.21
05:51:13|4454.21
05:51:14|4454.21
05:51:15|4454.21
05:51:16|4454.21
05:51:17|4454.21
05:51:18|4454.21
05:51:19|4454.21
05:51:20|4454.21
05:51:21|4454.21
05:51:22|4454.21
05:51:23|4454.21
05:51:24|4454.21
05:51:25|4454.21
05:51:26|4454.21
05:51:27|4454.21
05:51:28|4454.21
05:51:29|4454.21
05:51:30|4454.21
05:51:31|4454.21
05:51:32|4454.21
05:51:33|4454.21
05:51:34|4454.21
05:51:35|4454.21
05:51:36|4454.21
05:51:38|4452.49
05:51:40|4452.49
05:51:40|4452.49
05:51:41|4452.49
05:51:42|4452.49
05:51:43|4452.49
05:51:44|4452.49
05:51:45|4452.49
05:51:46|4452.49
05:51:47|4452.49
05:51:48|4452.49
05:51:49|4452.49
05:51:50|4452.49
05:51:52|4452.49
05:51:53|4452.49
05:51:54|4452.49
05:51:55|4452.49
05:51:56|4452.49
05:51:57|4452.49
05:51:58|4452.49
05:51:59|4452.49
05:52:00|4452.49
05:52:01|4452.49
05:52:02|4452.49
05:52:02|4452.49
05:52:03|4452.49
05:52:05|4452.49
05:52:06|4452.49
05:52:07|4452.49
05:52:09|4452.49
05:52:09|4452.49
05:52:10|4452.49
05:52:11|4452.49
05:52:12|4452.49
05:52:13|4452.49
05:52:14|4452.49
05:52:15|4452.49
05:52:16|4452.49
05:52:17|4452.49
05:52:18|4452.49
05:52:20|4452.49
05:52:20|4452.49
05:52:21|4452.49
05:52:22|4452.49
05:52:23|4452.49
05:52:25|4452.49
05:52:25|4452.49
05:52:26|4452.49
05:52:27|4452.49
05:52:28|4452.49
05:52:29|4452.49
05:52:30|4452.49
05:52:31|4452.49
05:52:32|4452.49
05:52:33|4452.49
05:52:34|4452.49
05:52:35|4452.49
05:52:36|4452.49
05:52:37|4452.49
05:52:39|4452.49
05:52:39|4452.49
05:52:41|4452.49
05:52:42|4452.49
05:52:43|4452.49
05:52:43|4452.49
05:52:46|4452.49
05:52:46|4452.49
05:52:47|4452.49
05:52:48|4452.49
05:52:49|4452.49
05:52:51|4452.49
05:52:52|4452.49
05:52:53|4452.49
05:52:54|4452.49
05:52:56|4452.49
05:52:57|4452.49
05:52:57|4455.21
05:52:59|4455.91
05:53:00|4455.91
05:53:01|4455.91
05:53:02|4455.91
05:53:03|4455.91
05:53:05|4455.91
05:53:05|4455.91
05:53:07|4455.91
05:53:07|4455.91
05:53:08|4455.91
05:53:10|4455.91
05:53:10|4455.91
05:53:11|4455.91
05:53:12|4455.91
05:53:13|4455.91
05:53:15|4455.33
05:53:15|4455.33
05:53:16|4455.33
05:53:17|4455.33
05:53:18|4455.33
05:53:19|4455.33
05:53:21|4455.33
05:53:21|4455.33
05:53:22|4455.56
05:53:23|4455.56
05:53:24|4455.56
05:53:26|4455.56
05:53:26|4455.56
05:53:27|4455.56
05:53:28|4455.56
05:53:30|4455.56
05:53:31|4455.56
05:53:32|4455.56
05:53:32|4455.56
05:53:34|4455.56
05:53:35|4455.56
05:53:36|4455.56
05:53:37|4455.56
05:53:38|4455.56
05:53:40|4455.56
05:53:41|4455.56
05:53:42|4455.56
05:53:42|4455.56
05:53:43|4455.56
05:53:45|4455.56
05:53:46|4455.56
05:53:47|4455.56
05:53:47|4455.56
05:53:49|4455.56
05:53:49|4455.56
05:53:51|4455.56
05:53:52|4455.56
05:53:53|4455.56
05:53:54|4455.56
05:53:55|4455.56
05:53:56|4455.56
05:53:57|4455.56
05:53:58|4455.56
05:53:59|4455.56
05:54:00|4455.56
05:54:02|4455.56
05:54:03|4455.56
05:54:03|4455.56
05:54:05|4455.56
05:54:06|4455.84
05:54:07|4455.84
05:54:08|4455.84
05:54:09|4455.84
05:54:09|4455.84
05:54:11|4455.84
05:54:12|4455.84
05:54:12|4455.84
05:54:13|4455.84
05:54:14|4455.84
05:54:15|4454.36
05:54:17|4454.36
05:54:17|4455.06
05:54:19|4455.29
05:54:19|4455.29
05:54:21|4455.29
05:54:21|4455.29
05:54:23|4455.29
05:54:23|4455.29
05:54:25|4455.29
05:54:25|4455.29
05:54:26|4455.29
05:54:27|4455.29
05:54:29|4455.29
05:54:30|4455.29
05:54:31|4455.29
05:54:33|4455.29
05:54:33|4455.29
05:54:34|4455.29
05:54:35|4455.29
05:54:36|4455.29
05:54:38|4455.29
05:54:38|4455.29
05:54:39|4455.29
05:54:41|4455.29
05:54:42|4455.29
05:54:44|4455.29
05:54:44|4457.33
05:54:46|4457.33
05:54:46|4457.33
05:54:48|4457.33
05:54:49|4457.33
05:54:49|4457.33
05:54:50|4457.33
05:54:52|4457.33
05:54:53|4457.33
05:54:55|4457.33
05:54:55|4457.33
05:54:56|4457.33
05:54:58|4457.33
05:54:59|4457.33
05:55:00|4457.33
05:55:01|4457.33
05:55:02|4457.33
05:55:03|4457.33
05:55:04|4457.33
05:55:05|4457.33
05:55:05|4457.33
05:55:06|4457.33
05:55:08|4457.33
05:55:09|4457.33
05:55:11|4457.33
05:55:11|4457.33
05:55:12|4457.33
05:55:13|4457.33
05:55:14|4457.33
05:55:15|4454.69
05:55:16|4454.69
05:55:17|4454.69
05:55:18|4454.69
05:55:19|4454.69
05:55:20|4454.69
05:55:21|4454.69
05:55:22|4454.69
05:55:23|4454.69
05:55:24|4454.69
05:55:25|4454.69
05:55:26|4454.69
05:55:27|4454.69
05:55:28|4454.69
05:55:29|4457.02
05:55:30|4457.02
05:55:31|4457.02
05:55:32|4457.02
05:55:33|4457.02
05:55:34|4457.02
05:55:35|4457.02
05:55:36|4457.02
05:55:37|4457.02
05:55:38|4456.65
05:55:39|4456.65
05:55:40|4456.65
05:55:42|4456.65
05:55:44|4456.65
05:55:44|4456.65
05:55:45|4456.65
05:55:47|4456.65
05:55:47|4456.65
05:55:48|4456.65
05:55:50|4456.65
05:55:50|4456.65
05:55:51|4456.65
05:55:53|4456.65
05:55:53|4456.65
05:55:54|4456.65
05:55:55|4456.65
05:55:56|4456.65
05:55:57|4456.65
05:55:58|4456.65
05:55:59|4455.8
05:56:00|4453.89
05:56:02|4453.89
05:56:03|4453.89
05:56:03|4453.89
05:56:04|4453.89
05:56:06|4453.89
05:56:07|4453.89
05:56:08|4453.89
05:56:09|4453.89
05:56:09|4453.89
05:56:10|4453.89
05:56:12|4453.89
05:56:12|4453.89
05:56:14|4453.89
05:56:15|4453.89
05:56:16|4453.89
05:56:17|4453.89
05:56:18|4453.89
05:56:20|4453.89
05:56:21|4453.89
05:56:21|4453.89
05:56:22|4453.89
05:56:23|4453.89
05:56:25|4453.89
05:56:26|4453.89
05:56:26|4453.89
05:56:27|4453.89
05:56:29|4453.89
05:56:29|4453.89
05:56:30|4453.89
05:56:31|4453.89
05:56:32|4453.89
05:56:33|4453.89
05:56:35|4453.89
05:56:35|4453.89
05:56:37|4453.89
05:56:37|4453.89
05:56:39|4453.89
05:56:39|4453.89
05:56:40|4453.89
05:56:42|4450.82
05:56:43|4450.82
05:56:44|4450.82
05:56:45|4450.82
05:56:46|4450.82
05:56:47|4450.82
05:56:49|4450.82
05:56:50|4450.82
05:56:51|4450.82
05:56:52|4450.82
05:56:53|4450.82
05:56:54|4450.82
05:56:55|4450.82
05:56:57|4450.82
05:56:58|4450.82
05:56:59|4450.82
05:57:00|4450.82
05:57:01|4450.82
05:57:02|4450.82
05:57:03|4450.82
05:57:04|4450.82
05:57:06|4450.82
05:57:07|4450.82
05:57:08|4450.82
05:57:08|4450.82
05:57:09|4450.82
05:57:11|4450.82
05:57:11|4450.82
05:57:13|4450.82
05:57:14|4450.82
05:57:15|4450.82
05:57:17|4450.82
05:57:17|4450.82
05:57:18|4450.82
05:57:19|4450.82
05:57:20|4450.82
05:57:21|4450.82
05:57:22|4450.82
05:57:24|4450.82
05:57:25|4450.82
05:57:25|4450.82
05:57:27|4450.82
05:57:27|4450.82
05:57:28|4450.82
05:57:30|4450.82
05:57:31|4450.82
05:57:31|4450.82
05:57:32|4450.82
05:57:34|4450.82
05:57:34|4450.82
05:57:35|4450.82
05:57:37|4450.82
05:57:37|4450.82
05:57:38|4450.82
05:57:39|4450.82
05:57:40|4450.82
05:57:41|4450.82
05:57:43|4450.82
05:57:45|4450.82
05:57:46|4450.82
05:57:47|4450.82
05:57:48|4450.82
05:57:49|4450.82
05:57:50|4450.82
05:57:52|4453.13
05:57:53|4453.13
05:57:54|4453.13
05:57:54|4453.13
05:57:56|4453.13
05:57:56|4452.07
05:57:58|4452.07
05:57:59|4452.07
05:58:00|4452.07
05:58:01|4452.07
05:58:03|4452.07
05:58:03|4452.07
05:58:04|4452.07
05:58:05|4452.07
05:58:06|4452.07
05:58:07|4452.07
05:58:09|4452.07
05:58:10|4452.07
05:58:11|4452.07
05:58:12|4452.07
05:58:12|4452.07
05:58:14|4452.07
05:58:16|4452.07
05:58:16|4452.07
05:58:17|4452.07
05:58:18|4452.07
05:58:19|4452.07
05:58:21|4452.07
05:58:22|4452.07
05:58:23|4452.07
05:58:23|4452.07
05:58:25|4450.82
05:58:26|4450.82
05:58:27|4450.82
05:58:28|4450.82
05:58:29|4450.82
05:58:30|4450.82
05:58:31|4450.82
05:58:32|4450.82
05:58:33|4450.82
05:58:34|4450.82
05:58:35|4450.82
05:58:36|4450.82
05:58:37|4450.82
05:58:38|4450.82
05:58:39|4450.82
05:58:40|4450.82
05:58:41|4450.82
05:58:43|4450.82
05:58:44|4450.82
05:58:46|4450.82
05:58:47|4450.82
05:58:49|4450.82
05:58:50|4450.82
05:58:50|4450.82
05:58:52|4450.82
05:58:54|4450.82
05:58:54|4450.82
05:58:55|4450.82
05:58:56|4450.82
05:58:57|4450.82
05:58:58|4450.82
05:59:00|4450.82
05:59:00|4450.82
05:59:02|4450.82
05:59:03|4450.82
05:59:05|4450.
05:59:06|4450.
05:59:07|4456.12
05:59:08|4457.61
05:59:09|4454.63
05:59:10|4454.63
05:59:11|4454.63
05:59:12|4454.63
05:59:13|4454.63
05:59:15|4454.63
05:59:16|4454.63
05:59:16|4454.63
05:59:18|4454.63
05:59:19|4454.63
05:59:20|4454.63
05:59:21|4454.63
05:59:22|4454.63
05:59:23|4454.63
05:59:24|4454.63
05:59:25|4454.63
05:59:26|4454.63
05:59:27|4454.63
05:59:28|4454.63
05:59:29|4454.63
05:59:30|4454.63
05:59:31|4454.63
05:59:32|4454.63
05:59:33|4454.63
05:59:34|4458.58
05:59:35|4458.58
05:59:36|4458.58
05:59:37|4458.58
05:59:38|4458.58
05:59:39|4458.58
05:59:40|4458.58
05:59:41|4458.58
05:59:43|4458.58
05:59:44|4458.58
05:59:44|4458.58
05:59:46|4458.58
05:59:47|4458.58
05:59:49|4458.58
05:59:49|4458.58
05:59:51|4458.58
05:59:51|4458.58
05:59:53|4458.58
05:59:54|4458.58
05:59:55|4458.58
05:59:55|4458.58
05:59:56|4458.58
05:59:57|4458.58
05:59:58|4458.58
06:00:00|4458.58
06:00:01|4458.58
06:00:02|4458.58
06:00:03|4458.58
06:00:04|4458.58
06:00:06|4458.58
06:00:06|4458.58
06:00:08|4458.58
06:00:09|4458.58
06:00:10|4458.58
06:00:11|4458.58
06:00:12|4458.58
06:00:13|4458.58
06:00:14|4458.58
06:00:15|4458.71
06:00:16|4458.71
06:00:18|4458.71
06:00:18|4458.71
06:00:20|4458.71
06:00:20|4458.71
06:00:21|4458.71
06:00:22|4458.71
06:00:23|4458.71
06:00:24|4458.71
06:00:25|4458.71
06:00:26|4458.71
06:00:28|4458.71
06:00:29|4458.71
06:00:30|4458.71
06:00:31|4458.71
06:00:31|4458.71
06:00:32|4458.71
06:00:34|4458.71
06:00:35|4458.71
06:00:36|4456.44
06:00:37|4456.44
06:00:37|4456.44
06:00:39|4456.44
06:00:40|4456.44
06:00:41|4452.07
06:00:42|4452.54
06:00:43|4451.26
06:00:44|4451.26
06:00:44|4451.26
06:00:47|4451.26
06:00:48|4451.26
06:00:50|4451.26
06:00:51|4451.26
06:00:51|4451.26
06:00:52|4451.26
06:00:54|4451.26
06:00:56|4451.26
06:00:57|4451.26
06:00:57|4451.26
06:00:59|4451.26
06:00:59|4451.26
06:01:01|4451.26
06:01:02|4451.26
06:01:04|4451.26
06:01:04|4451.26
06:01:05|4449.26
06:01:07|4449.26
06:01:07|4449.26
06:01:08|4449.36
06:01:10|4449.36
06:01:11|4449.36
06:01:12|4449.36
06:01:13|4449.36
06:01:14|4449.36
06:01:15|4449.36
06:01:16|4449.36
06:01:17|4449.36
06:01:18|4449.36
06:01:19|4449.36
06:01:20|4449.36
06:01:21|4449.36
06:01:22|4449.36
06:01:23|4449.36
06:01:24|4449.36
06:01:25|4449.36
06:01:26|4449.36
06:01:27|4449.36
06:01:28|4449.36
06:01:29|4449.36
06:01:30|4449.36
06:01:32|4449.36
06:01:32|4449.36
06:01:33|4449.36
06:01:35|4449.36
06:01:36|4449.36
06:01:37|4449.36
06:01:38|4449.36
06:01:39|4449.36
06:01:40|4449.36
06:01:41|4449.36
06:01:42|4449.36
06:01:43|4449.36
06:01:44|4449.36
06:01:45|4449.36
06:01:46|4449.36
06:01:48|4449.36
06:01:49|4449.36
06:01:51|4449.36
06:01:52|4449.36
06:01:53|4447.93
06:01:55|4447.93
06:01:56|4447.93
06:01:57|4447.93
06:01:59|4447.93
06:01:59|4447.93
06:02:00|4447.93
06:02:01|4447.93
06:02:02|4447.93
06:02:03|4447.93
06:02:05|4447.93
06:02:06|4447.93
06:02:08|4447.93
06:02:08|4447.93
06:02:09|4447.93
06:02:10|4447.93
06:02:11|4447.93
06:02:12|4446.87
06:02:13|4446.87
06:02:14|4446.87
06:02:15|4446.87
06:02:16|4446.87
06:02:18|4446.87
06:02:19|4446.87
06:02:20|4446.87
06:02:21|4446.87
06:02:22|4446.87
06:02:23|4446.87
06:02:24|4446.87
06:02:25|4446.87
06:02:26|4446.87
06:02:27|4446.87
06:02:28|4446.87
06:02:29|4446.87
06:02:31|4443.87
06:02:31|4443.87
06:02:32|4443.87
06:02:33|4443.87
06:02:34|4443.87
06:02:35|4443.87
06:02:36|4443.87
06:02:37|4443.87
06:02:38|4443.87
06:02:39|4443.87
06:02:40|4443.87
06:02:41|4443.87
06:02:42|4443.87
06:02:43|4443.87
06:02:44|4443.87
06:02:45|4443.87
06:02:46|4443.87
06:02:48|4443.87
06:02:50|4443.87
06:02:50|4443.87
06:02:51|4443.87
06:02:53|4443.87
06:02:55|4443.87
06:02:56|4443.87
06:02:56|4443.87
06:02:58|4443.87
06:02:58|4443.87
06:02:59|4443.87
06:03:00|4443.87
06:03:02|4442.94
06:03:03|4442.94
06:03:05|4442.94
06:03:05|4442.94
06:03:06|4442.94
06:03:08|4442.94
06:03:09|4444.68
06:03:10|4444.68
06:03:11|4444.68
06:03:12|4444.68
06:03:13|4444.68
06:03:14|4444.68
06:03:15|4446.08
06:03:16|4446.08
06:03:17|4446.08
06:03:18|4446.08
06:03:19|4446.08
06:03:20|4446.08
06:03:21|4443.98
06:03:22|4442.52
06:03:23|4442.52
06:03:24|4442.52
06:03:26|4442.52
06:03:27|4441.53
06:03:27|4441.98
06:03:28|4441.98
06:03:30|4441.98
06:03:30|4441.98
06:03:32|4441.98
06:03:33|4441.98
06:03:34|4441.98
06:03:35|4441.98
06:03:36|4441.98
06:03:37|4443.16
06:03:38|4443.16
06:03:39|4444.76
06:03:41|4445.76
06:03:42|4445.76
06:03:42|4445.76
06:03:43|4444.08
06:03:45|4444.08
06:03:45|4444.08
06:03:47|4444.08
06:03:47|4444.08
06:03:49|4444.08
06:03:50|4444.08
06:03:51|4444.08
06:03:52|4444.08
06:03:54|4444.08
06:03:55|4444.08
06:03:57|4444.08
06:03:57|4444.58
06:03:59|4444.58
06:03:59|4444.58
06:04:01|4444.58
06:04:01|4444.58
06:04:03|4444.58
06:04:04|4444.58
06:04:05|4444.58
06:04:07|4444.58
06:04:08|4444.58
06:04:09|4445.91
06:04:09|4445.91
06:04:11|4445.91
06:04:12|4445.91
06:04:13|4445.91
06:04:14|4445.91
06:04:15|4445.91
06:04:16|4445.91
06:04:17|4445.91
06:04:18|4445.91
06:04:18|4445.91
06:04:20|4445.91
06:04:21|4445.91
06:04:22|4445.91
06:04:23|4445.91
06:04:24|4445.91
06:04:25|4444.17
06:04:26|4443.49
06:04:27|4443.2
06:04:28|4443.2
06:04:29|4443.2
06:04:30|4443.2
06:04:31|4443.2
06:04:32|4443.2
06:04:33|4443.2
06:04:34|4443.2
06:04:35|4443.21
06:04:36|4443.21
06:04:37|4443.21
06:04:38|4443.21
06:04:39|4443.21
06:04:40|4443.21
06:04:41|4443.21
06:04:42|4443.21
06:04:43|4443.21
06:04:44|4443.21
06:04:45|4443.21
06:04:46|4443.21
06:04:47|4443.21
06:04:48|4443.21
06:04:50|4443.21
06:04:52|4443.21
06:04:52|4443.21
06:04:53|4443.21
06:04:54|4443.21
06:04:56|4443.21
06:04:56|4443.21
06:04:59|4443.21
06:04:59|4443.21
06:05:00|4443.21
06:05:01|4443.21
06:05:02|4443.21
06:05:03|4443.21
06:05:04|4443.21
06:05:06|4443.21
06:05:07|4443.21
06:05:08|4443.21
06:05:08|4443.21
06:05:10|4443.21
06:05:11|4443.21
06:05:12|4443.21
06:05:12|4443.21
06:05:14|4440.09
06:05:15|4440.09
06:05:16|4440.09
06:05:17|4440.09
06:05:18|4440.09
06:05:19|4440.09
06:05:20|4440.09
06:05:21|4440.09
06:05:22|4440.09
06:05:23|4440.09
06:05:24|4440.92
06:05:25|4440.92
06:05:26|4440.92
06:05:27|4440.92
06:05:28|4440.92
06:05:29|4440.92
06:05:30|4440.92
06:05:31|4440.92
06:05:32|4440.92
06:05:32|4440.92
06:05:34|4440.92
06:05:35|4440.92
06:05:35|4440.92
06:05:37|4440.92
06:05:38|4440.92
06:05:39|4440.92
06:05:40|4440.92
06:05:42|4440.92
06:05:42|4440.92
06:05:43|4440.92
06:05:44|4440.92
06:05:45|4440.12
06:05:46|4440.12
06:05:47|4440.12
06:05:48|4440.12
06:05:49|4440.12
06:05:51|4440.12
06:05:53|4441.96
06:05:53|4441.96
06:05:54|4441.96
06:05:55|4441.96
06:05:56|4441.96
06:05:58|4441.96
06:05:59|4441.96
06:06:00|4441.96
06:06:02|4441.96
06:06:02|4441.96
06:06:04|4441.96
06:06:05|4441.96
06:06:06|4441.96
06:06:07|4441.96
06:06:08|4441.96
06:06:09|4441.96
06:06:11|4441.96
06:06:12|4444.13
06:06:13|4444.13
06:06:14|4444.13
06:06:14|4444.13
06:06:15|4444.13
06:06:16|4444.13
06:06:18|4444.13
06:06:18|4444.13
06:06:19|4444.13
06:06:21|4445.16
06:06:21|4445.16
06:06:22|4445.16
06:06:24|4445.16
06:06:25|4445.16
06:06:26|4445.16
06:06:27|4445.16
06:06:27|4445.16
06:06:29|4445.16
06:06:30|4445.16
06:06:31|4445.16
06:06:31|4445.16
06:06:33|4445.16
06:06:33|4445.16
06:06:35|4445.16
06:06:36|4445.16
06:06:37|4445.16
06:06:38|4445.16
06:06:39|4445.16
06:06:40|4445.16
06:06:41|4445.16
06:06:42|4445.16
06:06:43|4445.16
06:06:44|4445.16
06:06:45|4445.16
06:06:46|4445.16
06:06:47|4445.16
06:06:48|4445.16
06:06:49|4445.16
06:06:50|4445.16
06:06:51|4445.16
06:06:53|4445.16
06:06:54|4445.16
06:06:54|4445.16
06:06:55|4445.16
06:06:57|4445.16
06:06:57|4445.16
06:06:59|4445.16
06:06:59|4445.16
06:07:00|4445.16
06:07:01|4445.16
06:07:02|4445.16
06:07:04|4445.16
06:07:05|4445.16
06:07:07|4445.16
06:07:07|4445.16
06:07:08|4445.16
06:07:09|4445.16
06:07:10|4445.16
06:07:12|4445.16
06:07:13|4445.16
06:07:14|4441.34
06:07:15|4441.34
06:07:16|4441.34
06:07:17|4441.34
06:07:18|4441.34
06:07:19|4441.34
06:07:20|4441.34
06:07:21|4441.34
06:07:22|4441.34
06:07:24|4441.34
06:07:24|4441.34
06:07:26|4441.34
06:07:26|4441.34
06:07:27|4441.34
06:07:29|4441.34
06:07:29|4441.34
06:07:31|4441.34
06:07:31|4441.34
06:07:33|4441.34
06:07:33|4441.34
06:07:35|4441.34
06:07:36|4441.34
06:07:37|4441.34
06:07:38|4441.34
06:07:40|4441.34
06:07:41|4441.34
06:07:41|4441.34
06:07:42|4441.34
06:07:43|4441.34
06:07:45|4441.34
06:07:46|4441.34
06:07:46|4441.34
06:07:48|4441.34
06:07:48|4441.34
06:07:49|4441.34
06:07:50|4441.34
06:07:51|4441.34
06:07:52|4441.34
06:07:53|4441.34
06:07:55|4441.34
06:07:57|4441.34
06:07:58|4441.34
06:08:00|4441.34
06:08:00|4441.34
06:08:01|4441.34
06:08:03|4442.47
06:08:04|4442.47
06:08:05|4442.47
06:08:06|4442.47
06:08:07|4442.47
06:08:08|4442.47
06:08:09|4442.47
06:08:10|4442.47
06:08:11|4442.47
06:08:12|4442.47
06:08:13|4442.47
06:08:14|4442.47
06:08:15|4442.47
06:08:16|4442.47
06:08:17|4442.47
06:08:18|4441.03
06:08:19|4441.03
06:08:20|4441.03
06:08:21|4441.03
06:08:22|4441.03
06:08:23|4441.03
06:08:24|4441.03
06:08:25|4441.03
06:08:26|4441.03
06:08:27|4441.03
06:08:28|4441.03
06:08:29|4441.03
06:08:30|4441.03
06:08:31|4441.03
06:08:32|4441.03
06:08:33|4441.03
06:08:35|4441.03
06:08:35|4441.03
06:08:36|4441.03
06:08:37|4441.03
06:08:38|4441.03
06:08:39|4441.03
06:08:40|4441.03
06:08:42|4441.03
06:08:42|4441.03
06:08:43|4441.03
06:08:44|4441.03
06:08:46|4441.03
06:08:47|4441.03
06:08:48|4441.03
06:08:49|4441.03
06:08:50|4441.03
06:08:52|4441.03
06:08:53|4441.03
06:08:55|4441.03
06:08:56|4441.03
06:08:57|4441.03
06:08:59|4441.03
06:08:59|4441.03
06:09:00|4441.03
06:09:01|4441.03
06:09:02|4443.57
06:09:03|4443.57
06:09:04|4443.57
06:09:06|4443.57
06:09:07|4443.57
06:09:08|4443.57
06:09:09|4443.57
06:09:10|4443.57
06:09:12|4443.57
06:09:12|4443.57
06:09:14|4443.57
06:09:15|4443.57
06:09:16|4443.57
06:09:17|4443.57
06:09:18|4441.81
06:09:19|4441.81
06:09:20|4441.81
06:09:21|4441.81
06:09:22|4441.81
06:09:23|4441.81
06:09:24|4441.81
06:09:24|4441.81
06:09:25|4441.81
06:09:27|4441.81
06:09:27|4441.81
06:09:29|4441.81
06:09:30|4441.81
06:09:32|4441.81
06:09:32|4441.81
06:09:33|4441.81
06:09:34|4441.81
06:09:35|4441.81
06:09:36|4441.81
06:09:37|4441.81
06:09:38|4441.81
06:09:39|4441.81
06:09:40|4441.81
06:09:42|4441.81
06:09:43|4442.76
06:09:44|4442.76
06:09:45|4442.76
06:09:46|4442.76
06:09:47|4442.76
06:09:48|4442.76
06:09:48|4442.76
06:09:50|4442.76
06:09:50|4442.76
06:09:52|4442.9
06:09:52|4442.9
06:09:54|4442.9
06:09:54|4442.9
06:09:57|4443.84
06:09:57|4443.84
06:09:58|4443.84
06:09:59|4443.84
06:10:00|4444.3
06:10:02|4444.3
06:10:03|4444.64
06:10:04|4444.64
06:10:05|4444.64
06:10:06|4444.64
06:10:07|4444.64
06:10:08|4444.64
06:10:09|4444.64
06:10:10|4444.64
06:10:12|4444.64
06:10:13|4444.64
06:10:13|4444.64
06:10:14|4444.64
06:10:16|4444.64
06:10:17|4444.64
06:10:18|4444.64
06:10:18|4444.64
06:10:19|4444.64
06:10:21|4444.64
06:10:21|4444.64
06:10:22|4444.64
06:10:24|4446.84
06:10:25|4446.84
06:10:26|4446.89
06:10:27|4446.92
06:10:28|4446.92
06:10:29|4446.92
06:10:30|4446.92
06:10:31|4446.92
06:10:32|4444.15
06:10:33|4444.15
06:10:34|4444.15
06:10:35|4444.15
06:10:37|4444.15
06:10:37|4444.15
06:10:39|4444.15
06:10:39|4444.15
06:10:40|4444.15
06:10:41|4444.15
06:10:43|4444.15
06:10:44|4444.15
06:10:45|4444.15
06:10:45|4444.15
06:10:46|4444.15
06:10:48|4444.15
06:10:49|4444.15
06:10:50|4444.15
06:10:50|4444.15
06:10:52|4444.15
06:10:53|4444.15
06:10:53|4444.15
06:10:54|4444.15
06:10:56|4444.15
06:10:58|4444.15
06:10:58|4444.15
06:11:00|4444.15
06:11:01|4444.15
06:11:01|4444.15
06:11:02|4444.15
06:11:04|4444.15
06:11:05|4444.15
06:11:06|4444.15
06:11:07|4444.15
06:11:08|4444.15
06:11:09|4444.15
06:11:10|4444.15
06:11:11|4444.15
06:11:12|4444.15
06:11:13|4444.15
06:11:15|4444.15
06:11:16|4444.15
06:11:17|4444.15
06:11:18|4444.15
06:11:18|4444.15
06:11:20|4444.15
06:11:21|4444.15
06:11:22|4444.15
06:11:23|4444.15
06:11:24|4444.15
06:11:25|4444.15
06:11:26|4444.15
06:11:27|4444.15
06:11:28|4444.15
06:11:30|4444.15
06:11:30|4444.15
06:11:31|4444.15
06:11:32|4444.15
06:11:33|4444.15
06:11:34|4444.15
06:11:35|4444.15
06:11:36|4444.15
06:11:37|4444.15
06:11:38|4444.15
06:11:39|4444.15
06:11:40|4444.15
06:11:42|4444.15
06:11:42|4444.15
06:11:44|4444.15
06:11:45|4444.15
06:11:46|4444.15
06:11:46|4444.15
06:11:47|4444.15
06:11:48|4440.1
06:11:50|4440.09
06:11:51|4440.09
06:11:52|4440.09
06:11:53|4440.09
06:11:54|4440.09
06:11:55|4440.09
06:11:56|4440.09
06:11:57|4440.09
06:11:58|4440.09
06:12:00|4440.09
06:12:01|4440.09
06:12:02|4440.09
06:12:03|4440.09
06:12:05|4440.09
06:12:06|4440.09
06:12:08|4441.59
06:12:08|4441.59
06:12:10|4441.59
06:12:12|4441.59
06:12:12|4441.59
06:12:14|4441.59
06:12:15|4441.59
06:12:15|4441.59
06:12:17|4441.59
06:12:18|4441.59
06:12:19|4441.59
06:12:20|4441.59
06:12:21|4441.59
06:12:22|4441.59
06:12:23|4441.59
06:12:24|4441.59
06:12:24|4441.59
06:12:26|4441.59
06:12:27|4441.59
06:12:28|4441.59
06:12:28|4441.59
06:12:30|4441.59
06:12:31|4441.59
06:12:31|4441.59
06:12:33|4441.59
06:12:34|4441.59
06:12:35|4441.59
06:12:36|4441.59
06:12:37|4441.59
06:12:37|4441.59
06:12:39|4441.59
06:12:40|4441.59
06:12:41|4441.59
06:12:42|4441.59
06:12:43|4441.59
06:12:44|4441.59
06:12:45|4441.59
06:12:46|4441.59
06:12:47|4441.59
06:12:48|4441.59
06:12:49|4441.59
06:12:50|4441.59
06:12:51|4441.59
06:12:52|4441.59
06:12:53|4441.59
06:12:54|4441.59
06:12:55|4441.59
06:12:55|4441.59
06:12:57|4441.59
06:12:57|4441.59
06:12:59|4441.59
06:13:01|4441.59
06:13:01|4441.59
06:13:02|4441.59
06:13:03|4441.59
06:13:04|4441.59
06:13:05|4441.59
06:13:06|4441.59
06:13:07|4441.59
06:13:08|4441.59
06:13:09|4441.59
06:13:10|4441.59
06:13:11|4441.59
06:13:13|4441.59
06:13:15|4441.59
06:13:16|4441.59
06:13:16|4442.43
06:13:17|4442.43
06:13:19|4442.43
06:13:19|4442.43
06:13:20|4442.43
06:13:21|4442.43
06:13:23|4442.43
06:13:23|4442.43
06:13:25|4442.43
06:13:26|4442.43
06:13:27|4442.43
06:13:29|4442.43
06:13:30|4442.43
06:13:31|4442.43
06:13:32|4442.43
06:13:33|4442.43
06:13:34|4442.43
06:13:35|4442.43
06:13:36|4442.43
06:13:37|4442.43
06:13:38|4442.43
06:13:39|4442.43
06:13:40|4442.43
06:13:41|4442.43
06:13:42|4442.43
06:13:43|4442.43
06:13:44|4442.43
06:13:45|4442.43
06:13:47|4442.43
06:13:47|4442.43
06:13:48|4442.43
06:13:49|4442.43
06:13:51|4442.43
06:13:52|4442.43
06:13:53|4442.43
06:13:54|4442.43
06:13:54|4442.43
06:13:55|4442.43
06:13:57|4442.43
06:13:57|4442.43
06:13:59|4442.43
06:14:01|4442.43
06:14:02|4442.43
06:14:04|4442.43
06:14:05|4442.43
06:14:06|4442.43
06:14:07|4442.43
06:14:07|4442.43
06:14:08|4442.43
06:14:10|4442.43
06:14:10|4442.43
06:14:12|4442.43
06:14:13|4442.43
06:14:14|4442.43
06:14:15|4442.43
06:14:16|4442.43
06:14:17|4442.43
06:14:18|4442.43
06:14:19|4442.43
06:14:20|4442.43
06:14:21|4442.43
06:14:22|4442.43
06:14:23|4442.43
06:14:24|4442.43
06:14:25|4442.43
06:14:26|4442.43
06:14:27|4442.43
06:14:28|4442.43
06:14:29|4442.43
06:14:31|4442.43
06:14:32|4442.43
06:14:33|4442.43
06:14:34|4442.43
06:14:36|4442.43
06:14:36|4442.43
06:14:37|4442.43
06:14:38|4442.43
06:14:39|4442.43
06:14:40|4442.43
06:14:41|4442.43
06:14:42|4442.43
06:14:43|4442.43
06:14:44|4442.43
06:14:45|4442.43
06:14:46|4442.43
06:14:47|4442.43
06:14:48|4442.43
06:14:49|4442.43
06:14:50|4442.43
06:14:51|4442.43
06:14:52|4442.43
06:14:53|4442.43
06:14:54|4442.43
06:14:55|4442.43
06:14:56|4442.43
06:14:57|4442.43
06:14:58|4442.43
06:15:00|4442.43
06:15:01|4442.43
06:15:03|4442.43
06:15:03|4442.43
06:15:04|4442.43
06:15:05|4442.43
06:15:06|4442.43
06:15:07|4442.43
06:15:08|4442.43
06:15:09|4442.43
06:15:10|4442.43
06:15:11|4442.43
06:15:12|4442.43
06:15:13|4442.43
06:15:14|4442.43
06:15:15|4442.43
06:15:16|4442.43
06:15:17|4442.43
06:15:19|4442.43
06:15:20|4442.43
06:15:21|4442.43
06:15:22|4442.43
06:15:23|4442.43
06:15:24|4442.43
06:15:25|4442.43
06:15:27|4442.43
06:15:27|4442.43
06:15:28|4442.43
06:15:29|4442.43
06:15:30|4442.43
06:15:31|4442.43
06:15:32|4445.9
06:15:33|4445.9
06:15:34|4445.9
06:15:35|4445.9
06:15:36|4445.9
06:15:37|4444.09
06:15:38|4444.09
06:15:39|4444.46
06:15:40|4444.06
06:15:41|4444.06
06:15:42|4444.06
06:15:43|4444.06
06:15:44|4444.06
06:15:45|4444.06
06:15:46|4444.06
06:15:47|4444.06
06:15:48|4444.06
06:15:49|4444.06
06:15:50|4444.06
06:15:51|4444.06
06:15:52|4441.29
06:15:53|4441.29
06:15:54|4441.29
06:15:55|4440.61
06:15:56|4440.61
06:15:57|4440.82
06:15:58|4440.82
06:15:59|4440.82
06:16:00|4440.82
06:16:02|4439.63
06:16:04|4439.63
06:16:05|4439.63
06:16:06|4439.63
06:16:06|4439.63
06:16:09|4439.63
06:16:09|4439.63
06:16:10|4439.63
06:16:11|4439.63
06:16:12|4439.63
06:16:13|4439.63
06:16:14|4439.63
06:16:15|4439.63
06:16:16|4439.63
06:16:17|4439.88
06:16:18|4439.88
06:16:19|4439.88
06:16:20|4439.88
06:16:21|4439.88
06:16:22|4439.88
06:16:23|4439.88
06:16:24|4439.88
06:16:26|4439.88
06:16:27|4439.88
06:16:28|4439.88
06:16:29|4439.88
06:16:30|4439.88
06:16:30|4439.88
06:16:32|4439.88
06:16:32|4439.88
06:16:34|4439.88
06:16:35|4439.88
06:16:36|4439.88
06:16:37|4439.88
06:16:38|4439.88
06:16:39|4439.88
06:16:39|4439.88
06:16:41|4439.88
06:16:42|4439.88
06:16:43|4439.88
06:16:44|4439.88
06:16:44|4439.88
06:16:46|4439.88
06:16:46|4439.88
06:16:48|4439.88
06:16:49|4439.88
06:16:49|4439.88
06:16:50|4439.88
06:16:51|4439.88
06:16:53|4439.88
06:16:54|4439.88
06:16:55|4439.88
06:16:55|4439.88
06:16:56|4439.88
06:16:58|4439.88
06:16:59|4439.88
06:16:59|4439.88
06:17:01|4439.88
06:17:03|4440.12
06:17:04|4440.12
06:17:05|4440.11
06:17:07|4440.12
06:17:08|4440.12
06:17:09|4440.12
06:17:10|4440.12
06:17:11|4440.12
06:17:12|4440.12
06:17:13|4440.12
06:17:14|4440.12
06:17:15|4440.12
06:17:16|4440.12
06:17:18|4440.12
06:17:19|4440.12
06:17:20|4440.12
06:17:21|4440.12
06:17:22|4440.12
06:17:23|4440.12
06:17:24|4440.12
06:17:25|4440.12
06:17:26|4440.12
06:17:27|4440.12
06:17:28|4440.12
06:17:29|4440.12
06:17:30|4440.12
06:17:31|4440.12
06:17:32|4440.12
06:17:33|4439.99
06:17:34|4439.99
06:17:36|4439.99
06:17:36|4439.99
06:17:37|4439.99
06:17:38|4439.99
06:17:40|4439.99
06:17:41|4439.99
06:17:43|4439.99
06:17:44|4439.99
06:17:45|4439.99
06:17:45|4439.99
06:17:46|4439.99
06:17:48|4439.99
06:17:48|4439.99
06:17:50|4439.99
06:17:50|4439.99
06:17:51|4441.02
06:17:52|4441.02
06:17:54|4441.02
06:17:55|4441.02
06:17:56|4441.02
06:17:56|4441.02
06:17:58|4441.02
06:17:58|4441.02
06:17:59|4441.02
06:18:00|4441.02
06:18:01|4441.02
06:18:03|4441.02
06:18:04|4441.02
06:18:05|4441.02
06:18:06|4441.02
06:18:08|4441.02
06:18:09|4441.02
06:18:10|4441.02
06:18:11|4441.02
06:18:12|4441.02
06:18:13|4441.02
06:18:14|4441.04
06:18:15|4441.04
06:18:17|4441.04
06:18:18|4439.19
06:18:19|4439.19
06:18:20|4439.19
06:18:21|4439.19
06:18:22|4439.19
06:18:23|4439.19
06:18:24|4439.19
06:18:25|4439.19
06:18:26|4439.19
06:18:27|4439.19
06:18:28|4439.19
06:18:29|4439.19
06:18:30|4439.19
06:18:31|4439.19
06:18:32|4439.19
06:18:33|4439.19
06:18:34|4439.19
06:18:35|4439.19
06:18:36|4439.19
06:18:37|4439.19
06:18:38|4439.19
06:18:39|4439.19
06:18:40|4439.19
06:18:41|4439.19
06:18:42|4439.19
06:18:43|4441.98
06:18:44|4441.98
06:18:45|4441.98
06:18:46|4441.98
06:18:47|4441.98
06:18:48|4441.98
06:18:49|4441.98
06:18:50|4441.98
06:18:51|4441.98
06:18:52|4441.98
06:18:53|4441.98
06:18:54|4441.98
06:18:55|4441.98
06:18:56|4441.98
06:18:57|4441.98
06:18:58|4441.98
06:18:59|4441.98
06:19:00|4441.98
06:19:01|4441.98
06:19:02|4441.98
06:19:03|4441.98
06:19:04|4441.98
06:19:06|4441.98
06:19:06|4441.98
06:19:08|4441.98
06:19:08|4442.9
06:19:10|4442.9
06:19:11|4442.9
06:19:12|4442.9
06:19:13|4442.9
06:19:14|4442.9
06:19:15|4442.9
06:19:17|4442.9
06:19:18|4442.9
06:19:19|4442.9
06:19:20|4438.19
06:19:21|4438.19
06:19:22|4440.9
06:19:23|4440.96
06:19:24|4440.96
06:19:25|4440.96
06:19:26|4440.96
06:19:27|4440.96
06:19:28|4440.96
06:19:29|4440.96
06:19:30|4440.96
06:19:31|4440.96
06:19:32|4443.26
06:19:33|4443.26
06:19:34|4443.26
06:19:35|4443.26
06:19:36|4443.26
06:19:37|4443.38
06:19:38|4443.38
06:19:39|4443.38
06:19:40|4441.6
06:19:41|4440.69
06:19:42|4440.69
06:19:43|4440.69
06:19:44|4440.69
06:19:45|4440.69
06:19:46|4440.69
06:19:47|4440.69
06:19:48|4440.69
06:19:49|4440.69
06:19:50|4440.69
06:19:51|4440.69
06:19:53|4440.69
06:19:54|4440.69
06:19:55|4440.69
06:19:55|4440.69
06:19:57|4440.69
06:19:59|4440.69
06:19:59|4440.69
06:20:00|4440.69
06:20:01|4440.69
06:20:02|4440.69
06:20:03|4440.69
06:20:05|4440.69
06:20:06|4440.69
06:20:07|4440.69
06:20:09|4440.69
06:20:09|4440.69
06:20:10|4440.69
06:20:11|4440.69
06:20:12|4440.69
06:20:14|4440.69
06:20:16|4440.69
06:20:16|4440.69
06:20:17|4440.69
06:20:18|4440.69
06:20:19|4440.69
06:20:20|4440.69
06:20:22|4440.69
06:20:23|4440.69
06:20:24|4440.69
06:20:25|4440.69
06:20:27|4440.69
06:20:27|4440.69
06:20:28|4440.69
06:20:29|4440.69
06:20:30|4440.69
06:20:31|4440.69
06:20:32|4440.69
06:20:33|4440.69
06:20:34|4440.69
06:20:35|4440.69
06:20:37|4440.69
06:20:39|4440.69
06:20:39|4440.69
06:20:40|4440.69
06:20:41|4440.69
06:20:42|4440.69
06:20:43|4440.69
06:20:44|4440.69
06:20:45|4440.69
06:20:46|4440.69
06:20:47|4440.69
06:20:48|4440.69
06:20:49|4440.69
06:20:50|4440.69
06:20:51|4440.69
06:20:52|4440.69
06:20:53|4440.69
06:20:54|4440.69
06:20:55|4440.69
06:20:56|4440.69
06:20:57|4440.69
06:20:58|4440.69
06:20:59|4440.69
06:21:01|4440.69
06:21:01|4440.69
06:21:02|4440.69
06:21:03|4440.69
06:21:04|4440.69
06:21:05|4440.69
06:21:07|4440.69
06:21:09|4440.69
06:21:09|4440.69
06:21:10|4440.69
06:21:12|4440.69
06:21:13|4440.69
06:21:15|4440.69
06:21:16|4440.69
06:21:17|4440.69
06:21:19|4440.69
06:21:19|4440.69
06:21:21|4440.69
06:21:21|4440.69
06:21:22|4440.69
06:21:23|4440.69
06:21:25|4441.54
06:21:26|4441.54
06:21:27|4441.54
06:21:28|4441.54
06:21:29|4441.54
06:21:30|4441.54
06:21:31|4441.54
06:21:32|4441.54
06:21:33|4441.54
06:21:34|4441.54
06:21:35|4441.54
06:21:37|4441.54
06:21:37|4441.54
06:21:39|4441.54
06:21:39|4441.02
06:21:41|4441.02
06:21:42|4441.02
06:21:43|4441.02
06:21:44|4441.02
06:21:45|4441.02
06:21:46|4441.02
06:21:47|4441.02
06:21:48|4441.02
06:21:49|4441.02
06:21:50|4441.02
06:21:51|4441.02
06:21:52|4441.02
06:21:53|4441.02
06:21:54|4441.02
06:21:55|4441.02
06:21:56|4441.02
06:21:57|4441.02
06:21:58|4441.02
06:21:59|4441.02
06:22:00|4441.02
06:22:01|4441.02
06:22:02|4441.02
06:22:03|4441.02
06:22:04|4441.02
06:22:05|4441.02
06:22:06|4441.02
06:22:08|4441.02
06:22:09|4441.02
06:22:10|4441.02
06:22:11|4441.02
06:22:12|4441.02
06:22:13|4441.02
06:22:14|4443.15
06:22:15|4443.15
06:22:16|4443.15
06:22:17|4443.15
06:22:18|4443.15
06:22:19|4443.15
06:22:20|4443.15
06:22:21|4443.15
06:22:22|4443.15
06:22:23|4443.15
06:22:24|4443.15
06:22:25|4443.15
06:22:26|4443.15
06:22:27|4443.15
06:22:28|4443.15
06:22:29|4443.15
06:22:31|4443.15
06:22:31|4442.17
06:22:33|4442.17
06:22:33|4441.02
06:22:34|4439.88
06:22:36|4439.88
06:22:36|4439.88
06:22:37|4439.88
06:22:38|4439.88
06:22:39|4439.88
06:22:41|4439.88
06:22:42|4439.88
06:22:43|4439.88
06:22:44|4439.88
06:22:45|4439.88
06:22:46|4439.88
06:22:47|4439.88
06:22:48|4439.88
06:22:49|4439.88
06:22:50|4439.88
06:22:51|4439.88
06:22:52|4439.88
06:22:53|4439.88
06:22:55|4439.88
06:22:55|4439.88
06:22:56|4439.88
06:22:57|4439.88
06:22:58|4440.17
06:23:00|4440.17
06:23:01|4440.17
06:23:01|4440.17
06:23:02|4440.17
06:23:04|4440.17
06:23:04|4440.17
06:23:05|4440.17
06:23:07|4440.17
06:23:08|4440.17
06:23:09|4440.17
06:23:10|4441.07
06:23:12|4441.07
06:23:13|4441.07
06:23:15|4441.07
06:23:16|4441.07
06:23:17|4441.07
06:23:17|4441.07
06:23:19|4441.07
06:23:20|4441.07
06:23:21|4441.07
06:23:22|4441.07
06:23:23|4440.33
06:23:24|4440.33
06:23:25|4440.33
06:23:26|4440.33
06:23:27|4440.33
06:23:28|4440.33
06:23:29|4440.33
06:23:30|4440.33
06:23:31|4440.33
06:23:32|4440.33
06:23:33|4440.33
06:23:34|4440.33
06:23:35|4440.33
06:23:36|4440.33
06:23:37|4440.33
06:23:38|4440.33
06:23:39|4440.33
06:23:40|4440.33
06:23:41|4440.33
06:23:42|4440.33
06:23:43|4440.33
06:23:44|4440.33
06:23:45|4440.33
06:23:46|4440.33
06:23:47|4440.33
06:23:48|4440.33
06:23:49|4440.33
06:23:50|4440.33
06:23:51|4440.33
06:23:52|4440.33
06:23:53|4440.33
06:23:54|4440.33
06:23:55|4440.33
06:23:56|4440.33
06:23:57|4440.33
06:23:58|4440.33
06:23:59|4440.33
06:24:00|4440.33
06:24:01|4440.33
06:24:02|4440.33
06:24:03|4440.33
06:24:04|4440.33
06:24:05|4440.33
06:24:06|4440.33
06:24:07|4440.33
06:24:08|4440.33
06:24:10|4440.33
06:24:12|4440.33
06:24:13|4440.33
06:24:14|4440.33
06:24:15|4440.33
06:24:15|4437.63
06:24:17|4437.63
06:24:18|4437.63
06:24:20|4437.63
06:24:20|4437.63
06:24:21|4437.63
06:24:22|4437.63
06:24:23|4437.63
06:24:25|4437.63
06:24:26|4437.63
06:24:27|4437.63
06:24:28|4437.63
06:24:29|4437.63
06:24:30|4437.63
06:24:31|4437.63
06:24:32|4437.63
06:24:33|4437.63
06:24:34|4437.63
06:24:35|4437.63
06:24:36|4437.4
06:24:37|4437.4
06:24:38|4437.4
06:24:39|4437.4
06:24:40|4437.4
06:24:41|4437.4
06:24:41|4437.4
06:24:43|4437.4
06:24:44|4437.4
06:24:45|4437.4
06:24:46|4437.4
06:24:47|4438.34
06:24:48|4438.34
06:24:49|4439.7
06:24:50|4439.7
06:24:50|4439.7
06:24:52|4439.7
06:24:52|4439.7
06:24:53|4439.7
06:24:55|4439.7
06:24:56|4439.7
06:24:57|4439.7
06:24:57|4439.7
06:24:59|4439.7
06:25:00|4439.7
06:25:00|4439.7
06:25:02|4439.7
06:25:03|4439.7
06:25:04|4439.7
06:25:05|4439.7
06:25:05|4439.7
06:25:06|4439.7
06:25:08|4439.7
06:25:09|4439.7
06:25:10|4439.7
06:25:11|4439.7
06:25:12|4443.5
06:25:14|4443.5
06:25:15|4443.5
06:25:16|4443.5
06:25:17|4443.5
06:25:18|4443.5
06:25:19|4443.5
06:25:20|4443.5
06:25:22|4443.5
06:25:22|4444.32
06:25:23|4444.32
06:25:24|4444.32
06:25:25|4444.32
06:25:26|4444.32
06:25:27|4444.32
06:25:28|4444.5
06:25:30|4444.5
06:25:30|4444.5
06:25:31|4444.5
06:25:32|4444.5
06:25:33|4444.5
06:25:34|4444.5
06:25:35|4444.5
06:25:36|4444.5
06:25:37|4444.5
06:25:38|4444.5
06:25:39|4444.5
06:25:40|4444.5
06:25:41|4444.5
06:25:42|4444.5
06:25:43|4444.5
06:25:44|4444.5
06:25:45|4444.5
06:25:46|4444.5
06:25:47|4444.5
06:25:48|4444.5
06:25:49|4444.5
06:25:50|4444.5
06:25:51|4444.5
06:25:52|4444.5
06:25:53|4444.5
06:25:54|4444.5
06:25:55|4444.5
06:25:56|4444.5
06:25:57|4444.5
06:25:58|4444.5
06:25:59|4444.5
06:26:00|4444.5
06:26:02|4444.5
06:26:02|4444.5
06:26:03|4444.5
06:26:04|4444.5
06:26:05|4444.5
06:26:07|4444.5
06:26:07|4444.5
06:26:08|4444.5
06:26:09|4444.5
06:26:11|4444.5
06:26:13|4443.6
06:26:13|4442.73
06:26:14|4442.73
06:26:15|4442.73
06:26:17|4444.37
06:26:18|4444.37
06:26:19|4444.37
06:26:21|4444.37
06:26:22|4444.37
06:26:22|4444.37
06:26:24|4444.37
06:26:25|4444.37
06:26:26|4444.37
06:26:27|4444.37
06:26:28|4444.37
06:26:29|4444.37
06:26:30|4444.15
06:26:31|4444.15
06:26:33|4444.15
06:26:33|4444.15
06:26:34|4444.15
06:26:35|4444.15
06:26:37|4444.15
06:26:38|4444.15
06:26:38|4444.15
06:26:39|4444.15
06:26:41|4444.15
06:26:41|4444.15
06:26:43|4444.15
06:26:43|4446.16
06:26:44|4445.03
06:26:45|4445.03
06:26:47|4446.84
06:26:47|4446.84
06:26:49|4443.89
06:26:50|4443.89
06:26:50|4443.89
06:26:52|4445.
06:26:52|4445.
06:26:53|4445.
06:26:54|4445.
06:26:56|4445.
06:26:56|4445.
06:26:58|4445.
06:26:59|4445.
06:27:00|4445.
06:27:02|4445.
06:27:03|4445.
06:27:03|4445.
06:27:05|4445.
06:27:05|4449.18
06:27:07|4446.51
06:27:08|4446.51
06:27:09|4446.51
06:27:10|4446.51
06:27:11|4446.51
06:27:12|4449.02
06:27:14|4449.02
06:27:16|4449.02
06:27:17|4449.02
06:27:18|4449.02
06:27:20|4449.02
06:27:20|4449.02
06:27:21|4449.02
06:27:22|4449.02
06:27:23|4449.02
06:27:25|4449.02
06:27:26|4449.02
06:27:27|4449.02
06:27:28|4449.02
06:27:29|4449.02
06:27:30|4449.02
06:27:31|4449.02
06:27:31|4449.02
06:27:33|4449.02
06:27:34|4449.02
06:27:35|4449.02
06:27:36|4449.02
06:27:37|4449.02
06:27:38|4449.02
06:27:39|4449.02
06:27:40|4449.02
06:27:41|4449.02
06:27:42|4449.02
06:27:43|4449.02
06:27:45|4449.02
06:27:45|4449.02
06:27:46|4449.02
06:27:47|4449.02
06:27:48|4448.61
06:27:49|4451.98
06:27:50|4451.98
06:27:51|4451.98
06:27:52|4451.98
06:27:53|4451.98
06:27:54|4451.98
06:27:55|4451.98
06:27:56|4451.98
06:27:57|4448.35
06:27:58|4448.35
06:27:59|4448.35
06:28:00|4448.35
06:28:01|4448.35
06:28:02|4448.35
06:28:03|4448.35
06:28:05|4448.8
06:28:06|4448.8
06:28:07|4448.8
06:28:08|4448.8
06:28:09|4451.76
06:28:10|4451.76
06:28:11|4451.76
06:28:12|4454.46
06:28:13|4454.46
06:28:14|4454.46
06:28:15|4454.46
06:28:17|4454.46
06:28:17|4454.46
06:28:18|4454.46
06:28:19|4454.46
06:28:20|4454.46
06:28:21|4454.46
06:28:22|4454.46
06:28:23|4454.46
06:28:25|4454.46
06:28:26|4454.46
06:28:28|4454.46
06:28:28|4454.46
06:28:30|4454.46
06:28:30|4454.46
06:28:32|4453.45
06:28:32|4453.45
06:28:34|4453.45
06:28:36|4450.2
06:28:36|4450.2
06:28:38|4450.2
06:28:38|4451.22
06:28:40|4451.22
06:28:40|4451.22
06:28:41|4451.22
06:28:42|4451.22
06:28:44|4451.22
06:28:44|4451.22
06:28:45|4451.22
06:28:47|4451.22
06:28:47|4451.22
06:28:48|4451.22
06:28:50|4451.22
06:28:51|4451.22
06:28:51|4451.22
06:28:53|4451.22
06:28:54|4451.22
06:28:55|4451.22
06:28:56|4451.22
06:28:57|4451.22
06:28:58|4452.71
06:28:59|4452.71
06:29:00|4452.71
06:29:01|4452.71
06:29:02|4452.71
06:29:03|4452.71
06:29:04|4452.71
06:29:05|4452.71
06:29:06|4452.71
06:29:08|4452.71
06:29:09|4452.71
06:29:09|4452.71
06:29:10|4452.71
06:29:11|4452.71
06:29:12|4452.71
06:29:13|4452.71
06:29:15|4452.71
06:29:16|4452.71
06:29:17|4452.71
06:29:18|4452.71
06:29:19|4452.71
06:29:20|4452.71
06:29:21|4452.71
06:29:23|4452.73
06:29:23|4452.73
06:29:25|4452.73
06:29:25|4452.73
06:29:27|4452.73
06:29:27|4452.73
06:29:29|4452.73
06:29:30|4452.73
06:29:30|4452.73
06:29:31|4452.73
06:29:33|4452.73
06:29:34|4452.73
06:29:34|4452.73
06:29:35|4453.38
06:29:36|4453.38
06:29:38|4453.38
06:29:39|4453.38
06:29:40|4453.38
06:29:41|4453.38
06:29:42|4453.38
06:29:43|4453.38
06:29:43|4453.38
06:29:44|4453.38
06:29:45|4453.38
06:29:46|4453.38
06:29:48|4453.38
06:29:49|4453.38
06:29:50|4453.38
06:29:51|4453.38
06:29:52|4453.38
06:29:53|4453.38
06:29:53|4453.38
06:29:54|4453.38
06:29:55|4453.38
06:29:56|4453.38
06:29:57|4453.38
06:29:58|4453.38
06:29:59|4453.38
06:30:00|4453.38
06:30:01|4453.38
06:30:03|4453.38
06:30:03|4453.38
06:30:05|4453.38
06:30:05|4453.38
06:30:07|4453.38
06:30:07|4453.38
06:30:08|4453.38
06:30:09|4453.38
06:30:11|4453.38
06:30:11|4453.38
06:30:13|4453.38
06:30:13|4453.38
06:30:15|4453.38
06:30:17|4453.38
06:30:18|4453.38
06:30:20|4453.38
06:30:20|4453.38
06:30:21|4453.38
06:30:23|4453.38
06:30:23|4453.38
06:30:24|4453.38
06:30:26|4453.38
06:30:28|4453.38
06:30:28|4453.38
06:30:29|4453.38
06:30:30|4453.38
06:30:32|4453.38
06:30:33|4453.38
06:30:34|4453.38
06:30:34|4453.38
06:30:36|4453.38
06:30:37|4453.38
06:30:38|4453.38
06:30:39|4453.38
06:30:40|4453.38
06:30:41|4453.38
06:30:42|4453.38
06:30:43|4453.38
06:30:44|4453.38
06:30:45|4453.38
06:30:46|4453.38
06:30:47|4451.94
06:30:48|4451.94
06:30:49|4451.94
06:30:50|4451.94
06:30:50|4451.94
06:30:52|4451.94
06:30:53|4451.94
06:30:55|4451.94
06:30:55|4451.94
06:30:56|4451.94
06:30:57|4451.94
06:30:58|4451.94
06:30:59|4451.94
06:31:00|4451.94
06:31:01|4451.94
06:31:02|4451.94
06:31:03|4451.94
06:31:05|4451.94
06:31:06|4451.94
06:31:07|4451.94
06:31:08|4451.94
06:31:08|4451.94
06:31:10|4451.94
06:31:11|4451.94
06:31:12|4451.94
06:31:13|4451.94
06:31:14|4451.94
06:31:15|4451.94
06:31:16|4451.94
06:31:17|4451.94
06:31:18|4451.94
06:31:19|4451.94
06:31:20|4451.94
06:31:22|4451.94
06:31:22|4451.94
06:31:23|4451.94
06:31:24|4451.94
06:31:25|4451.94
06:31:26|4451.94
06:31:27|4451.94
06:31:29|4451.94
06:31:30|4451.94
06:31:31|4451.94
06:31:32|4451.58
06:31:33|4451.58
06:31:34|4451.58
06:31:35|4451.58
06:31:36|4451.58
06:31:37|4451.58
06:31:38|4451.58
06:31:39|4451.58
06:31:40|4451.58
06:31:41|4451.58
06:31:42|4451.58
06:31:43|4451.58
06:31:44|4451.58
06:31:45|4451.58
06:31:46|4451.58
06:31:47|4451.58
06:31:48|4451.58
06:31:49|4451.58
06:31:50|4451.58
06:31:51|4451.58
06:31:52|4451.58
06:31:53|4451.58
06:31:54|4451.58
06:31:55|4451.58
06:31:56|4451.58
06:31:57|4451.58
06:31:59|4451.58
06:31:59|4451.58
06:32:00|4451.58
06:32:01|4451.58
06:32:03|4451.58
06:32:04|4451.58
06:32:04|4451.58
06:32:06|4451.58
06:32:07|4451.58
06:32:08|4451.58
06:32:09|4451.58
06:32:10|4451.58
06:32:11|4451.58
06:32:12|4451.58
06:32:13|4451.58
06:32:14|4451.58
06:32:15|4451.58
06:32:16|4451.58
06:32:17|4451.58
06:32:19|4450.31
06:32:20|4450.31
06:32:21|4450.31
06:32:22|4450.31
06:32:24|4450.31
06:32:24|4450.31
06:32:25|4450.31
06:32:26|4450.31
06:32:28|4450.31
06:32:29|4450.31
06:32:29|4450.31
06:32:31|4450.31
06:32:32|4450.31
06:32:33|4450.31
06:32:35|4450.31
06:32:35|4450.31
06:32:36|4450.31
06:32:37|4450.31
06:32:38|4450.31
06:32:39|4450.31
06:32:41|4450.31
06:32:42|4450.31
06:32:43|4450.31
06:32:44|4450.31
06:32:45|4450.31
06:32:46|4450.31
06:32:48|4450.31
06:32:48|4450.31
06:32:50|4450.31
06:32:50|4450.31
06:32:51|4450.31
06:32:52|4450.31
06:32:54|4450.31
06:32:55|4450.31
06:32:56|4450.31
06:32:57|4450.31
06:32:57|4450.31
06:32:58|4450.31
06:32:59|4450.31
06:33:00|4450.31
06:33:01|4450.31
06:33:02|4450.31
06:33:03|4450.31
06:33:04|4450.31
06:33:05|4450.31
06:33:07|4450.31
06:33:08|4450.31
06:33:08|4450.31
06:33:09|4450.31
06:33:10|4450.31
06:33:11|4450.31
06:33:12|4451.98
06:33:13|4450.61
06:33:14|4450.61
06:33:15|4450.61
06:33:17|4450.61
06:33:18|4450.61
06:33:20|4450.61
06:33:21|4450.61
06:33:22|4450.61
06:33:23|4450.61
06:33:24|4450.61
06:33:25|4450.61
06:33:26|4450.61
06:33:27|4450.61
06:33:28|4450.61
06:33:29|4450.61
06:33:30|4450.61
06:33:32|4450.61
06:33:33|4450.61
06:33:35|4451.65
06:33:36|4451.65
06:33:37|4451.65
06:33:38|4451.65
06:33:38|4451.65
06:33:39|4451.65
06:33:41|4451.65
06:33:42|4451.65
06:33:43|4451.65
06:33:44|4451.65
06:33:45|4451.65
06:33:46|4451.65
06:33:47|4451.65
06:33:48|4451.65
06:33:49|4452.69
06:33:50|4453.14
06:33:51|4453.14
06:33:52|4453.14
06:33:53|4452.99
06:33:54|4452.99
06:33:55|4452.99
06:33:57|4453.36
06:33:58|4453.36
06:33:59|4453.36
06:33:59|4453.36
06:34:01|4453.36
06:34:01|4453.54
06:34:02|4453.54
06:34:04|4453.54
06:34:04|4453.54
06:34:05|4453.55
06:34:06|4453.55
06:34:07|4453.55
06:34:08|4453.55
06:34:10|4453.55
06:34:10|4453.55
06:34:12|4453.55
06:34:13|4453.55
06:34:14|4453.55
06:34:15|4453.55
06:34:16|4453.55
06:34:17|4453.55
06:34:18|4453.55
06:34:20|4453.55
06:34:21|4453.68
06:34:22|4453.68
06:34:24|4452.94
06:34:25|4453.56
06:34:26|4453.56
06:34:27|4452.07
06:34:28|4452.07
06:34:29|4452.07
06:34:30|4452.07
06:34:31|4452.07
06:34:32|4452.07
06:34:33|4452.07
06:34:34|4452.07
06:34:35|4452.07
06:34:36|4450.16
06:34:38|4450.16
06:34:38|4450.16
06:34:40|4450.16
06:34:40|4450.16
06:34:42|4450.16
06:34:42|4450.16
06:34:43|4450.16
06:34:45|4450.16
06:34:46|4450.16
06:34:46|4450.16
06:34:48|4450.16
06:34:49|4450.16
06:34:49|4450.16
06:34:50|4450.16
06:34:51|4450.16
06:34:52|4450.16
06:34:54|4450.16
06:34:54|4450.16
06:34:55|4450.16
06:34:57|4450.16
06:34:57|4450.16
06:34:58|4450.16
06:35:00|4450.16
06:35:00|4450.16
06:35:01|4450.16
06:35:03|4450.16
06:35:04|4450.16
06:35:05|4450.16
06:35:06|4450.16
06:35:07|4450.16
06:35:08|4450.16
06:35:09|4450.16
06:35:10|4450.16
06:35:11|4450.16
06:35:12|4450.16
06:35:13|4450.16
06:35:14|4450.16
06:35:15|4450.16
06:35:16|4450.16
06:35:17|4450.16
06:35:18|4450.16
06:35:19|4450.16
06:35:21|4450.16
06:35:21|4450.16
06:35:23|4450.16
06:35:24|4450.16
06:35:25|4450.16
06:35:26|4450.16
06:35:27|4450.16
06:35:28|4450.16
06:35:29|4450.16
06:35:31|4450.16
06:35:32|4450.16
06:35:33|4450.16
06:35:34|4450.16
06:35:35|4450.16
06:35:36|4450.16
06:35:37|4450.16
06:35:38|4450.16
06:35:39|4450.16
06:35:40|4450.16
06:35:42|4450.16
06:35:42|4450.16
06:35:43|4450.16
06:35:44|4450.16
06:35:45|4450.16
06:35:46|4450.16
06:35:47|4450.16
06:35:48|4450.16
06:35:49|4450.16
06:35:50|4450.16
06:35:51|4450.16
06:35:52|4450.16
06:35:53|4450.16
06:35:54|4450.16
06:35:55|4450.16
06:35:56|4450.16
06:35:57|4450.16
06:35:58|4450.16
06:36:00|4450.16
06:36:01|4450.16
06:36:01|4451.19
06:36:03|4451.19
06:36:03|4451.19
06:36:04|4451.19
06:36:06|4451.19
06:36:07|4451.19
06:36:08|4451.19
06:36:09|4451.19
06:36:09|4451.19
06:36:11|4449.97
06:36:12|4449.97
06:36:13|4450.19
06:36:14|4450.19
06:36:15|4450.19
06:36:15|4450.19
06:36:17|4450.19
06:36:18|4452.5
06:36:18|4452.5
06:36:19|4452.5
06:36:22|4452.5
06:36:23|4452.5
06:36:24|4452.5
06:36:26|4452.5
06:36:27|4452.5
06:36:27|4452.5
06:36:29|4453.65
06:36:31|4453.65
06:36:31|4453.65
06:36:32|4453.65
06:36:33|4453.65
06:36:34|4453.65
06:36:35|4453.65
06:36:36|4452.92
06:36:37|4452.92
06:36:39|4452.92
06:36:39|4452.92
06:36:40|4452.92
06:36:42|4452.92
06:36:43|4452.92
06:36:44|4452.92
06:36:45|4452.92
06:36:46|4452.92
06:36:47|4452.92
06:36:48|4452.92
06:36:49|4452.92
06:36:49|4452.92
06:36:51|4453.91
06:36:52|4453.91
06:36:53|4453.91
06:36:53|4453.91
06:36:55|4453.34
06:36:56|4453.34
06:36:57|4453.51
06:36:58|4453.51
06:36:58|4453.51
06:36:59|4453.51
06:37:01|4453.51
06:37:02|4453.51
06:37:03|4453.51
06:37:04|4453.51
06:37:04|4453.51
06:37:06|4453.51
06:37:07|4453.51
06:37:08|4453.51
06:37:10|4454.34
06:37:10|4454.34
06:37:11|4454.34
06:37:12|4454.34
06:37:14|4454.34
06:37:15|4454.34
06:37:16|4454.34
06:37:17|4454.34
06:37:18|4454.34
06:37:19|4454.34
06:37:20|4454.34
06:37:21|4454.34
06:37:23|4454.34
06:37:24|4454.34
06:37:26|4454.34
06:37:27|4454.34
06:37:28|4454.34
06:37:29|4452.59
06:37:30|4452.59
06:37:32|4452.59
06:37:32|4452.59
06:37:34|4452.59
06:37:34|4452.59
06:37:36|4452.59
06:37:36|4452.59
06:37:37|4452.59
06:37:38|4452.59
06:37:39|4452.59
06:37:40|4452.59
06:37:41|4452.59
06:37:43|4452.59
06:37:43|4452.59
06:37:45|4452.59
06:37:46|4452.59
06:37:46|4452.59
06:37:48|4452.59
06:37:49|4452.59
06:37:49|4452.59
06:37:51|4452.59
06:37:51|4452.59
06:37:52|4452.59
06:37:54|4452.59
06:37:55|4452.59
06:37:55|4452.59
06:37:56|4452.59
06:37:58|4450.
06:37:59|4450.
06:38:00|4450.
06:38:01|4450.
06:38:02|4450.
06:38:03|4450.
06:38:04|4450.
06:38:05|4450.
06:38:06|4450.
06:38:07|4450.
06:38:08|4450.
06:38:09|4450.
06:38:10|4450.
06:38:11|4450.
06:38:12|4450.
06:38:13|4450.
06:38:14|4450.
06:38:15|4450.
06:38:16|4450.
06:38:17|4450.
06:38:18|4450.
06:38:19|4450.
06:38:20|4450.
06:38:21|4450.
06:38:22|4450.
06:38:23|4450.
06:38:25|4450.
06:38:26|4450.
06:38:26|4450.
06:38:28|4450.
06:38:29|4450.
06:38:30|4450.
06:38:30|4450.
06:38:31|4450.
06:38:33|4450.
06:38:34|4450.
06:38:34|4450.
06:38:36|4450.
06:38:36|4451.01
06:38:38|4451.93
06:38:39|4452.32
06:38:40|4452.32
06:38:41|4452.32
06:38:42|4452.32
06:38:43|4452.32
06:38:44|4452.32
06:38:45|4452.32
06:38:46|4452.32
06:38:47|4452.32
06:38:48|4452.32
06:38:49|4452.32
06:38:50|4452.32
06:38:51|4452.32
06:38:52|4452.32
06:38:53|4452.32
06:38:55|4452.32
06:38:55|4452.32
06:38:56|4452.32
06:38:58|4452.32
06:38:59|4452.32
06:38:59|4452.32
06:39:00|4452.32
06:39:02|4452.32
06:39:03|4452.32
06:39:03|4452.32
06:39:04|4452.32
06:39:06|4452.32
06:39:06|4452.32
06:39:08|4452.32
06:39:09|4452.32
06:39:10|4452.32
06:39:10|4452.32
06:39:11|4450.91
06:39:12|4450.91
06:39:13|4450.44
06:39:15|4450.45
06:39:15|4450.45
06:39:17|4450.45
06:39:17|4450.45
06:39:18|4450.45
06:39:19|4450.45
06:39:20|4450.45
06:39:21|4450.12
06:39:22|4450.12
06:39:24|4450.12
06:39:25|4450.12
06:39:26|4450.12
06:39:28|4450.12
06:39:28|4450.12
06:39:30|4450.12
06:39:30|4450.12
06:39:32|4450.12
06:39:33|4450.12
06:39:35|4450.12
06:39:36|4450.12
06:39:37|4450.12
06:39:38|4450.12
06:39:39|4450.12
06:39:40|4450.12
06:39:41|4450.12
06:39:42|4450.12
06:39:43|4450.12
06:39:44|4450.12
06:39:45|4450.12
06:39:46|4454.31
06:39:47|4454.31
06:39:48|4454.31
06:39:49|4454.31
06:39:50|4454.31
06:39:52|4454.31
06:39:53|4454.31
06:39:53|4454.31
06:39:54|4454.31
06:39:56|4454.31
06:39:56|4454.31
06:39:58|4454.31
06:39:59|4454.31
06:40:00|4454.31
06:40:01|4454.31
06:40:01|4454.31
06:40:03|4454.31
06:40:04|4454.31
06:40:05|4454.31
06:40:05|4454.31
06:40:06|4454.31
06:40:07|4454.31
06:40:09|4455.84
06:40:10|4455.84
06:40:11|4455.84
06:40:12|4454.75
06:40:12|4454.75
06:40:13|4454.75
06:40:15|4454.75
06:40:16|4454.75
06:40:17|4454.75
06:40:18|4454.75
06:40:19|4454.75
06:40:20|4454.75
06:40:21|4454.75
06:40:22|4454.75
06:40:23|4454.75
06:40:25|4454.75
06:40:26|4454.75
06:40:27|4454.75
06:40:29|4454.75
06:40:29|4454.75
06:40:31|4454.37
06:40:32|4454.37
06:40:33|4454.37
06:40:35|4454.37
06:40:35|4454.37
06:40:36|4454.37
06:40:38|4454.37
06:40:39|4454.37
06:40:40|4454.37
06:40:41|4454.37
06:40:42|4454.37
06:40:43|4454.37
06:40:44|4454.37
06:40:45|4454.37
06:40:45|4454.37
06:40:47|4454.37
06:40:48|4454.37
06:40:49|4454.37
06:40:50|4454.37
06:40:51|4454.37
06:40:51|4454.37
06:40:52|4454.37
06:40:54|4454.37
06:40:55|4454.37
06:40:56|4454.37
06:40:57|4454.37
06:40:58|4454.37
06:40:59|4454.37
06:41:00|4454.37
06:41:01|4454.37
06:41:02|4454.37
06:41:03|4454.37
06:41:04|4454.37
06:41:05|4454.37
06:41:06|4454.37
06:41:07|4454.37
06:41:08|4454.37
06:41:09|4454.37
06:41:10|4454.37
06:41:11|4454.37
06:41:12|4454.37
06:41:12|4454.37
06:41:14|4454.37
06:41:15|4454.37
06:41:15|4454.37
06:41:17|4454.37
06:41:18|4454.37
06:41:19|4454.37
06:41:20|4454.37
06:41:21|4454.37
06:41:22|4454.37
06:41:23|4454.37
06:41:24|4454.37
06:41:25|4454.37
06:41:27|4454.37
06:41:28|4454.37
06:41:29|4454.37
06:41:29|4452.6
06:41:31|4452.6
06:41:32|4452.6
06:41:32|4452.6
06:41:34|4452.6
06:41:36|4452.6
06:41:36|4452.6
06:41:37|4452.6
06:41:38|4452.6
06:41:39|4452.6
06:41:41|4452.6
06:41:42|4452.6
06:41:43|4452.6
06:41:44|4452.6
06:41:44|4452.6
06:41:46|4452.6
06:41:48|4452.6
06:41:48|4452.6
06:41:49|4452.6
06:41:50|4452.6
06:41:51|4452.6
06:41:52|4452.6
06:41:53|4452.6
06:41:54|4452.6
06:41:55|4452.6
06:41:56|4452.6
06:41:57|4452.6
06:41:58|4452.6
06:41:59|4452.6
06:42:00|4452.6
06:42:01|4452.6
06:42:02|4452.6
06:42:03|4452.6
06:42:04|4452.6
06:42:05|4452.6
06:42:06|4452.6
06:42:07|4452.6
06:42:08|4452.6
06:42:09|4452.6
06:42:10|4452.6
06:42:11|4452.6
06:42:12|4452.6
06:42:13|4452.6
06:42:14|4452.6
06:42:15|4452.6
06:42:16|4452.6
06:42:17|4452.6
06:42:18|4452.6
06:42:19|4452.6
06:42:20|4452.6
06:42:22|4452.6
06:42:23|4452.6
06:42:24|4452.6
06:42:25|4452.6
06:42:25|4452.6
06:42:28|4452.6
06:42:29|4452.6
06:42:30|4452.6
06:42:32|4452.6
06:42:32|4452.6
06:42:33|4452.6
06:42:34|4452.48
06:42:35|4452.48
06:42:37|4452.48
06:42:38|4452.48
06:42:39|4452.48
06:42:41|4452.48
06:42:42|4452.48
06:42:43|4452.48
06:42:43|4452.48
06:42:45|4452.48
06:42:46|4452.48
06:42:46|4452.48
06:42:47|4452.48
06:42:49|4452.48
06:42:50|4452.48
06:42:51|4452.48
06:42:52|4452.48
06:42:53|4452.48
06:42:54|4452.48
06:42:55|4452.48
06:42:56|4452.48
06:42:57|4452.48
06:42:58|4452.48
06:43:00|4452.48
06:43:00|4452.48
06:43:01|4452.48
06:43:02|4452.48
06:43:03|4452.48
06:43:04|4452.48
06:43:05|4452.48
06:43:06|4452.48
06:43:07|4452.48
06:43:08|4452.48
06:43:10|4452.48
06:43:10|4452.48
06:43:12|4450.82
06:43:13|4450.82
06:43:14|4450.82
06:43:15|4450.82
06:43:16|4450.82
06:43:17|4451.58
06:43:18|4451.58
06:43:19|4451.58
06:43:20|4451.58
06:43:21|4451.58
06:43:22|4451.58
06:43:23|4451.58
06:43:24|4451.58
06:43:25|4451.33
06:43:26|4451.33
06:43:27|4451.33
06:43:29|4451.33
06:43:30|4451.33
06:43:30|4451.33
06:43:32|4451.33
06:43:32|4451.33
06:43:34|4451.33
06:43:35|4451.33
06:43:35|4451.33
06:43:37|4451.33
06:43:38|4451.33
06:43:40|4451.33
06:43:41|4450.16
06:43:42|4450.16
06:43:43|4450.16
06:43:43|4450.16
06:43:45|4450.16
06:43:46|4450.16
06:43:47|4450.16
06:43:48|4450.16
06:43:49|4450.16
06:43:50|4450.16
06:43:51|4450.16
06:43:53|4450.16
06:43:53|4450.16
06:43:54|4450.16
06:43:55|4450.16
06:43:56|4450.16
06:43:57|4450.16
06:43:58|4450.16
06:43:59|4450.16
06:44:00|4450.16
06:44:01|4450.16
06:44:02|4450.16
06:44:04|4451.32
06:44:04|4451.32
06:44:07|4451.32
06:44:07|4451.32
06:44:08|4451.24
06:44:09|4451.47
06:44:11|4451.47
06:44:11|4451.47
06:44:12|4451.47
06:44:14|4451.47
06:44:15|4451.47
06:44:16|4451.47
06:44:16|4451.47
06:44:17|4451.47
06:44:19|4451.47
06:44:20|4451.47
06:44:21|4451.47
06:44:22|4451.47
06:44:23|4451.47
06:44:24|4451.47
06:44:25|4451.47
06:44:26|4451.47
06:44:27|4451.47
06:44:27|4451.47
06:44:30|4451.47
06:44:31|4451.47
06:44:33|4451.47
06:44:34|4451.47
06:44:35|4451.47
06:44:36|4451.47
06:44:37|4451.47
06:44:38|4451.47
06:44:39|4451.47
06:44:39|4451.47
06:44:42|4451.47
06:44:42|4451.47
06:44:44|4451.47
06:44:45|4451.47
06:44:46|4451.47
06:44:48|4451.47
06:44:49|4451.47
06:44:49|4451.47
06:44:50|4451.47
06:44:51|4451.47
06:44:53|4451.47
06:44:54|4451.47
06:44:55|4451.47
06:44:56|4451.47
06:44:57|4451.47
06:44:58|4451.47
06:44:59|4451.47
06:45:00|4451.47
06:45:01|4451.47
06:45:02|4451.54
06:45:03|4451.54
06:45:04|4451.54
06:45:05|4451.54
06:45:06|4451.54
06:45:07|4451.54
06:45:08|4451.54
06:45:09|4453.89
06:45:10|4453.89
06:45:11|4453.89
06:45:12|4453.89
06:45:13|4453.89
06:45:14|4453.89
06:45:15|4450.19
06:45:16|4449.41
06:45:17|4449.41
06:45:18|4449.41
06:45:19|4449.41
06:45:20|4449.41
06:45:21|4449.41
06:45:22|4449.41
06:45:23|4449.41
06:45:24|4449.41
06:45:25|4449.41
06:45:26|4449.41
06:45:27|4449.41
06:45:28|4449.41
06:45:29|4449.41
06:45:30|4449.41
06:45:32|4449.41
06:45:32|4449.41
06:45:33|4449.41
06:45:34|4449.41
06:45:35|4449.41
06:45:37|4449.41
06:45:38|4449.41
06:45:39|4449.41
06:45:40|4449.41
06:45:41|4449.41
06:45:42|4449.41
06:45:44|4449.41
06:45:44|4450.31
06:45:46|4452.27
06:45:47|4452.27
06:45:48|4452.27
06:45:49|4452.27
06:45:50|4452.27
06:45:51|4452.27
06:45:52|4452.27
06:45:53|4453.2
06:45:54|4453.2
06:45:55|4453.2
06:45:57|4453.2
06:45:57|4453.2
06:45:59|4453.2
06:46:00|4453.2
06:46:00|4453.2
06:46:01|4453.2
06:46:03|4453.2
06:46:03|4451.87
06:46:04|4451.87
06:46:05|4451.87
06:46:06|4451.87
06:46:07|4451.87
06:46:09|4451.87
06:46:09|4451.87
06:46:10|4451.87
06:46:12|4451.87
06:46:13|4451.87
06:46:14|4451.87
06:46:15|4451.87
06:46:16|4451.87
06:46:17|4451.87
06:46:18|4451.87
06:46:19|4451.87
06:46:20|4451.87
06:46:21|4451.87
06:46:22|4451.87
06:46:23|4451.87
06:46:24|4451.87
06:46:25|4451.87
06:46:26|4451.87
06:46:27|4451.87
06:46:28|4451.87
06:46:29|4451.87
06:46:30|4451.87
06:46:31|4451.87
06:46:33|4451.87
06:46:34|4451.87
06:46:35|4451.87
06:46:36|4451.87
06:46:38|4451.87
06:46:39|4451.87
06:46:40|4451.87
06:46:41|4451.87
06:46:42|4451.87
06:46:43|4451.66
06:46:45|4451.66
06:46:45|4451.66
06:46:47|4451.66
06:46:48|4449.72
06:46:49|4449.72
06:46:49|4449.72
06:46:51|4449.72
06:46:52|4449.72
06:46:53|4449.72
06:46:54|4449.72
06:46:55|4449.72
06:46:56|4449.72
06:46:57|4449.72
06:46:58|4449.72
06:46:59|4449.72
06:47:00|4449.72
06:47:01|4449.72
06:47:02|4449.72
06:47:03|4449.72
06:47:04|4449.72
06:47:04|4449.72
06:47:06|4449.72
06:47:07|4449.72
06:47:08|4449.72
06:47:09|4449.72
06:47:10|4449.72
06:47:11|4449.72
06:47:12|4449.72
06:47:13|4449.72
06:47:14|4449.72
06:47:15|4449.72
06:47:16|4449.72
06:47:16|4449.72
06:47:18|4449.72
06:47:19|4449.72
06:47:20|4449.81
06:47:21|4449.81
06:47:22|4449.81
06:47:23|4449.81
06:47:25|4449.81
06:47:25|4449.81
06:47:26|4449.81
06:47:27|4449.81
06:47:28|4449.81
06:47:29|4449.81
06:47:30|4449.81
06:47:32|4449.81
06:47:34|4449.81
06:47:35|4449.81
06:47:36|4449.81
06:47:38|4449.81
06:47:38|4449.81
06:47:40|4449.81
06:47:41|4449.81
06:47:42|4449.81
06:47:43|4449.81
06:47:44|4449.81
06:47:45|4449.81
06:47:46|4449.81
06:47:47|4449.81
06:47:47|4449.81
06:47:49|4449.81
06:47:49|4449.81
06:47:51|4449.81
06:47:51|4449.81
06:47:53|4449.81
06:47:54|4449.81
06:47:55|4449.81
06:47:56|4449.81
06:47:57|4449.81
06:47:57|4449.81
06:47:59|4449.81
06:48:00|4449.81
06:48:01|4449.81
06:48:02|4449.81
06:48:04|4449.81
06:48:04|4449.81
06:48:05|4449.81
06:48:06|4449.81
06:48:07|4449.81
06:48:08|4449.81
06:48:09|4449.81
06:48:10|4449.81
06:48:11|4449.81
06:48:12|4449.81
06:48:13|4449.81
06:48:14|4449.81
06:48:15|4449.81
06:48:16|4449.81
06:48:17|4449.81
06:48:18|4449.81
06:48:19|4449.81
06:48:20|4449.81
06:48:21|4449.81
06:48:22|4449.81
06:48:23|4449.81
06:48:24|4449.81
06:48:25|4449.81
06:48:26|4449.81
06:48:27|4449.81
06:48:28|4449.81
06:48:29|4449.81
06:48:30|4449.81
06:48:31|4449.81
06:48:33|4449.81
06:48:33|4449.81
06:48:36|4449.81
06:48:36|4449.81
06:48:37|4449.81
06:48:38|4449.81
06:48:40|4449.81
06:48:41|4449.81
06:48:43|4449.81
06:48:43|4449.81
06:48:44|4449.81
06:48:45|4449.81
06:48:46|4449.81
06:48:48|4449.81
06:48:49|4449.81
06:48:50|4449.81
06:48:51|4449.81
06:48:52|4449.81
06:48:53|4449.81
06:48:54|4449.81
06:48:55|4449.81
06:48:56|4449.81
06:48:57|4449.81
06:48:58|4449.81
06:48:59|4449.81
06:49:00|4449.81
06:49:01|4449.81
06:49:02|4449.81
06:49:03|4449.81
06:49:05|4449.81
06:49:06|4449.81
06:49:06|4449.81
06:49:07|4449.81
06:49:09|4449.81
06:49:09|4449.81
06:49:10|4449.81
06:49:12|4449.81
06:49:13|4449.81
06:49:13|4449.81
06:49:15|4449.81
06:49:15|4449.81
06:49:16|4449.81
06:49:18|4449.81
06:49:19|4449.81
06:49:19|4449.81
06:49:20|4449.81
06:49:21|4449.81
06:49:23|4449.81
06:49:23|4449.81
06:49:24|4449.81
06:49:25|4449.81
06:49:27|4449.81
06:49:27|4449.81
06:49:29|4449.81
06:49:30|4449.81
06:49:31|4449.81
06:49:32|4452.6
06:49:33|4452.6
06:49:33|4452.6
06:49:35|4452.6
06:49:37|4452.6
06:49:38|4452.6
06:49:40|4452.6
06:49:41|4452.6
06:49:42|4452.6
06:49:43|4452.6
06:49:44|4452.6
06:49:45|4452.6
06:49:47|4452.6
06:49:47|4452.6
06:49:48|4452.6
06:49:50|4451.44
06:49:50|4451.44
06:49:52|4451.44
06:49:52|4451.44
06:49:53|4451.44
06:49:55|4451.44
06:49:55|4451.44
06:49:58|4451.44
06:49:58|4451.44
06:49:59|4451.44
06:50:00|4451.46
06:50:01|4451.46
06:50:03|4451.46
06:50:03|4451.46
06:50:05|4451.46
06:50:06|4451.46
06:50:07|4451.46
06:50:09|4451.46
06:50:09|4451.46
06:50:10|4451.46
06:50:11|4451.46
06:50:12|4453.37
06:50:13|4453.37
06:50:14|4453.37
06:50:15|4453.37
06:50:16|4453.37
06:50:17|4453.37
06:50:18|4453.37
06:50:19|4453.37
06:50:20|4453.37
06:50:21|4453.37
06:50:22|4453.37
06:50:23|4453.37
06:50:24|4453.37
06:50:25|4453.37
06:50:26|4453.37
06:50:27|4453.37
06:50:28|4453.37
06:50:29|4453.37
06:50:30|4453.37
06:50:31|4453.37
06:50:32|4453.37
06:50:33|4453.37
06:50:34|4453.37
06:50:35|4453.37
06:50:37|4453.37
06:50:38|4453.37
06:50:40|4453.37
06:50:41|4453.37
06:50:43|4453.37
06:50:43|4453.37
06:50:44|4453.37
06:50:45|4453.37
06:50:47|4453.37
06:50:48|4453.37
06:50:49|4453.37
06:50:50|4453.37
06:50:51|4453.37
06:50:52|4453.37
06:50:53|4453.37
06:50:54|4453.37
06:50:55|4453.37
06:50:56|4453.37
06:50:57|4453.37
06:50:57|4453.37
06:50:59|4453.37
06:51:00|4453.37
06:51:01|4453.37
06:51:02|4453.37
06:51:03|4453.37
06:51:04|4453.37
06:51:05|4453.37
06:51:06|4453.37
06:51:07|4453.37
06:51:08|4453.37
06:51:09|4453.37
06:51:09|4453.37
06:51:10|4453.37
06:51:12|4453.37
06:51:13|4453.37
06:51:13|4453.37
06:51:15|4453.37
06:51:15|4453.37
06:51:17|4453.37
06:51:17|4453.37
06:51:19|4453.37
06:51:19|4453.37
06:51:21|4453.37
06:51:22|4453.37
06:51:23|4453.37
06:51:24|4453.37
06:51:25|4453.37
06:51:26|4453.37
06:51:27|4451.13
06:51:28|4451.13
06:51:29|4451.13
06:51:30|4451.13
06:51:31|4451.13
06:51:32|4451.13
06:51:34|4451.13
06:51:34|4451.13
06:51:36|4451.13
06:51:37|4451.13
06:51:39|4451.13
06:51:40|4451.13
06:51:41|4451.13
06:51:42|4450.97
06:51:44|4450.97
06:51:45|4450.97
06:51:46|4450.97
06:51:47|4450.97
06:51:48|4450.97
06:51:49|4450.97
06:51:50|4450.97
06:51:51|4450.97
06:51:52|4450.97
06:51:54|4450.97
06:51:54|4450.97
06:51:55|4450.97
06:51:56|4450.97
06:51:57|4450.97
06:51:58|4450.97
06:51:59|4450.97
06:52:00|4450.97
06:52:01|4450.97
06:52:02|4450.97
06:52:03|4450.97
06:52:04|4450.97
06:52:05|4450.97
06:52:06|4450.97
06:52:07|4450.97
06:52:08|4450.97
06:52:10|4450.97
06:52:11|4450.97
06:52:12|4450.97
06:52:13|4450.97
06:52:14|4450.97
06:52:15|4450.97
06:52:16|4450.97
06:52:17|4450.97
06:52:18|4450.97
06:52:19|4450.97
06:52:20|4450.97
06:52:21|4450.97
06:52:23|4450.97
06:52:23|4450.97
06:52:24|4450.97
06:52:25|4450.97
06:52:26|4450.97
06:52:27|4450.97
06:52:28|4450.97
06:52:29|4450.97
06:52:30|4450.97
06:52:31|4450.97
06:52:32|4450.97
06:52:33|4450.97
06:52:34|4450.97
06:52:35|4450.97
06:52:37|4450.97
06:52:39|4450.97
06:52:39|4450.97
06:52:40|4450.97
06:52:42|4450.97
06:52:43|4450.97
06:52:44|4450.56
06:52:45|4450.56
06:52:46|4450.56
06:52:47|4450.56
06:52:48|4450.56
06:52:49|4450.56
06:52:51|4450.56
06:52:52|4450.56
06:52:52|4450.56
06:52:54|4450.56
06:52:55|4450.56
06:52:56|4450.56
06:52:56|4450.56
06:52:57|4450.56
06:52:59|4450.56
06:53:00|4450.56
06:53:01|4450.56
06:53:02|4450.56
06:53:03|4450.56
06:53:04|4450.56
06:53:05|4450.56
06:53:06|4450.56
06:53:07|4450.56
06:53:08|4450.56
06:53:09|4450.56
06:53:10|4450.56
06:53:11|4452.
06:53:12|4452.
06:53:13|4452.
06:53:14|4452.
06:53:15|4452.
06:53:16|4452.
06:53:17|4452.
06:53:18|4452.
06:53:19|4452.
06:53:20|4452.
06:53:21|4452.
06:53:22|4452.
06:53:23|4452.
06:53:24|4453.42
06:53:25|4453.42
06:53:26|4453.42
06:53:27|4453.42
06:53:28|4453.42
06:53:29|4453.42
06:53:30|4453.42
06:53:31|4453.42
06:53:32|4453.42
06:53:33|4453.42
06:53:34|4453.42
06:53:35|4453.42
06:53:36|4453.42
06:53:37|4453.42
06:53:39|4453.42
06:53:40|4453.42
06:53:42|4453.42
06:53:42|4453.5
06:53:43|4454.61
06:53:45|4454.61
06:53:46|4454.61
06:53:47|4454.61
06:53:48|4454.61
06:53:49|4454.61
06:53:50|4454.61
06:53:51|4454.61
06:53:52|4454.61
06:53:53|4454.61
06:53:54|4454.61
06:53:55|4454.61
06:53:57|4454.61
06:53:58|4454.61
06:53:58|4454.61
06:54:00|4454.61
06:54:01|4454.61
06:54:01|4454.61
06:54:02|4454.61
06:54:03|4454.61
06:54:05|4454.61
06:54:05|4455.35
06:54:06|4455.72
06:54:08|4455.72
06:54:09|4455.72
06:54:10|4455.72
06:54:11|4455.72
06:54:11|4455.72
06:54:12|4455.72
06:54:13|4456.08
06:54:15|4456.08
06:54:16|4456.08
06:54:17|4456.08
06:54:17|4456.08
06:54:18|4456.08
06:54:20|4456.08
06:54:21|4456.08
06:54:21|4456.11
06:54:22|4456.11
06:54:24|4456.11
06:54:24|4456.11
06:54:25|4456.11
06:54:27|4456.11
06:54:27|4456.11
06:54:29|4456.11
06:54:29|4456.11
06:54:30|4456.11
06:54:31|4456.11
06:54:32|4456.11
06:54:33|4456.11
06:54:34|4456.11
06:54:36|4456.11
06:54:37|4456.11
06:54:38|4456.11
06:54:40|4456.11
06:54:42|4454.56
06:54:42|4454.56
06:54:43|4454.56
06:54:44|4454.56
06:54:46|4454.48
06:54:48|4453.75
06:54:48|4451.42
06:54:50|4451.42
06:54:51|4451.42
06:54:51|4451.42
06:54:54|4451.42
06:54:54|4451.42
06:54:55|4451.42
06:54:56|4451.42
06:54:57|4451.42
06:54:58|4451.42
06:54:59|4453.04
06:55:01|4453.04
06:55:02|4453.04
06:55:03|4453.04
06:55:04|4453.04
06:55:05|4453.04
06:55:07|4453.04
06:55:07|4453.04
06:55:08|4453.04
06:55:09|4453.04
06:55:10|4453.04
06:55:11|4453.04
06:55:12|4453.04
06:55:13|4453.04
06:55:15|4453.04
06:55:16|4453.04
06:55:17|4453.04
06:55:18|4453.04
06:55:19|4453.04
06:55:20|4453.04
06:55:21|4453.04
06:55:22|4453.04
06:55:23|4453.04
06:55:23|4453.04
06:55:25|4453.04
06:55:25|4453.04
06:55:27|4453.04
06:55:28|4453.04
06:55:29|4453.04
06:55:30|4453.04
06:55:31|4453.04
06:55:32|4453.04
06:55:33|4453.04
06:55:33|4453.04
06:55:35|4453.04
06:55:35|4453.04
06:55:37|4453.23
06:55:38|4453.23
06:55:39|4453.23
06:55:41|4453.23
06:55:41|4453.23
06:55:43|4453.37
06:55:44|4453.37
06:55:45|4453.37
06:55:46|4453.37
06:55:47|4453.04
06:55:47|4453.04
06:55:49|4453.04
06:55:50|4453.04
06:55:51|4453.04
06:55:53|4453.04
06:55:53|4453.04
06:55:54|4453.04
06:55:56|4453.04
06:55:58|4453.04
06:55:59|4453.04
06:56:00|4453.04
06:56:01|4453.04
06:56:02|4453.04
06:56:03|4453.04
06:56:04|4453.04
06:56:05|4453.04
06:56:06|4453.04
06:56:07|4453.04
06:56:08|4453.04
06:56:09|4453.04
06:56:10|4453.04
06:56:11|4453.04
06:56:12|4453.04
06:56:13|4453.04
06:56:14|4453.04
06:56:15|4450.33
06:56:16|4450.33
06:56:17|4450.33
06:56:19|4450.33
06:56:20|4450.33
06:56:20|4450.33
06:56:21|4450.33
06:56:23|4450.33
06:56:24|4450.33
06:56:25|4450.33
06:56:25|4450.33
06:56:26|4450.33
06:56:28|4450.33
06:56:28|4450.33
06:56:30|4450.33
06:56:30|4450.33
06:56:32|4450.33
06:56:32|4450.33
06:56:34|4450.33
06:56:34|4450.33
06:56:35|4450.33
06:56:36|4450.33
06:56:37|4450.33
06:56:39|4450.33
06:56:40|4450.33
06:56:41|4450.33
06:56:43|4450.33
06:56:44|4450.33
06:56:45|4450.33
06:56:46|4450.33
06:56:47|4450.33
06:56:49|4450.33
06:56:49|4450.33
06:56:51|4451.7
06:56:51|4451.7
06:56:53|4451.7
06:56:54|4451.7
06:56:55|4451.7
06:56:56|4451.7
06:56:57|4451.7
06:56:59|4451.7
06:56:59|4451.7
06:57:01|4451.7
06:57:02|4451.7
06:57:03|4451.7
06:57:04|4451.7
06:57:04|4451.7
06:57:06|4451.7
06:57:06|4451.7
06:57:08|4451.7
06:57:09|4451.7
06:57:09|4451.7
06:57:10|4451.7
06:57:12|4451.7
06:57:13|4451.7
06:57:14|4451.7
06:57:15|4451.7
06:57:16|4451.7
06:57:17|4451.7
06:57:18|4451.7
06:57:19|4451.7
06:57:20|4451.7
06:57:21|4451.7
06:57:22|4451.7
06:57:23|4451.7
06:57:24|4451.7
06:57:25|4451.7
06:57:26|4451.7
06:57:27|4451.7
06:57:28|4451.7
06:57:29|4451.7
06:57:30|4451.7
06:57:31|4451.7
06:57:32|4451.7
06:57:33|4451.7
06:57:34|4451.7
06:57:35|4451.7
06:57:36|4451.7
06:57:37|4451.7
06:57:38|4451.7
06:57:39|4451.7
06:57:40|4451.7
06:57:41|4451.7
06:57:42|4451.7
06:57:43|4451.7
06:57:44|4451.84
06:57:45|4451.84
06:57:46|4451.84
06:57:47|4451.84
06:57:48|4451.84
06:57:49|4451.84
06:57:50|4451.84
06:57:51|4451.84
06:57:52|4451.84
06:57:54|4451.84
06:57:54|4451.84
06:57:56|4451.84
06:57:57|4453.82
06:57:58|4453.82
06:57:59|4453.82
06:58:00|4453.82
06:58:00|4453.82
06:58:01|4453.82
06:58:02|4453.82
06:58:04|4453.82
06:58:04|4453.82
06:58:05|4453.82
06:58:07|4453.82
06:58:08|4453.82
06:58:09|4453.82
06:58:10|4453.82
06:58:11|4453.82
06:58:12|4453.82
06:58:13|4453.82
06:58:14|4453.82
06:58:15|4453.82
06:58:16|4453.82
06:58:17|4453.82
06:58:18|4453.82
06:58:19|4453.82
06:58:20|4453.82
06:58:21|4453.82
06:58:22|4453.82
06:58:23|4453.82
06:58:25|4453.82
06:58:25|4453.82
06:58:26|4453.82
06:58:27|4453.82
06:58:28|4453.03
06:58:29|4453.03
06:58:31|4453.03
06:58:31|4453.03
06:58:33|4453.03
06:58:34|4453.03
06:58:35|4453.03
06:58:35|4453.03
06:58:36|4453.03
06:58:38|4453.03
06:58:38|4451.85
06:58:40|4451.85
06:58:40|4451.85
06:58:42|4451.85
06:58:44|4451.85
06:58:46|4451.85
06:58:46|4451.85
06:58:48|4451.85
06:58:49|4451.85
06:58:51|4452.34
06:58:51|4452.34
06:58:53|4452.34
06:58:54|4452.34
06:58:55|4452.34
06:58:56|4452.34
06:58:57|4452.34
06:58:58|4452.34
06:59:00|4452.34
06:59:01|4452.34
06:59:02|4452.34
06:59:03|4452.34
06:59:04|4452.34
06:59:05|4452.98
06:59:06|4452.98
06:59:06|4452.98
06:59:08|4452.98
06:59:09|4452.98
06:59:10|4452.98
06:59:12|4452.98
06:59:13|4452.98
06:59:14|4452.98
06:59:15|4452.98
06:59:16|4453.36
06:59:17|4453.36
06:59:19|4453.36
06:59:20|4453.36
06:59:21|4453.36
06:59:22|4453.36
06:59:22|4453.36
06:59:23|4453.36
06:59:25|4453.36
06:59:26|4453.36
06:59:26|4453.36
06:59:27|4453.36
06:59:29|4453.36
06:59:29|4453.36
06:59:30|4453.36
06:59:31|4453.36
06:59:32|4453.36
06:59:34|4453.36
06:59:34|4453.36
06:59:35|4453.36
06:59:36|4453.36
06:59:37|4453.36
06:59:38|4453.36
06:59:39|4453.36
06:59:41|4453.98
06:59:41|4453.98
06:59:43|4453.98
06:59:44|4453.98
06:59:45|4453.98
06:59:47|4453.98
06:59:47|4453.98
06:59:48|4453.98
06:59:49|4453.98
06:59:51|4453.98
06:59:52|4453.98
06:59:53|4453.98
06:59:53|4453.98
06:59:54|4453.98
06:59:55|4453.96
06:59:57|4453.96
06:59:58|4453.96
07:00:00|4453.06
07:00:01|4453.06
07:00:02|4453.06
07:00:02|4453.06
07:00:04|4453.06
07:00:04|4453.06
07:00:05|4453.06
07:00:06|4452.32
07:00:07|4452.32
07:00:08|4452.32
07:00:10|4452.32
07:00:11|4452.32
07:00:13|4452.32
07:00:13|4452.32
07:00:14|4452.32
07:00:15|4452.32
07:00:16|4452.32
07:00:17|4452.32
07:00:18|4452.32
07:00:19|4452.32
07:00:21|4452.32
07:00:22|4452.32
07:00:22|4452.32
07:00:24|4452.32
07:00:26|4452.32
07:00:26|4452.12
07:00:27|4452.45
07:00:28|4452.45
07:00:29|4452.45
07:00:30|4452.45
07:00:31|4452.45
07:00:32|4452.45
07:00:33|4452.45
07:00:35|4452.45
07:00:35|4453.13
07:00:36|4453.13
07:00:38|4453.13
07:00:39|4453.36
07:00:41|4452.33
07:00:41|4452.33
07:00:42|4452.33
07:00:43|4452.33
07:00:45|4452.33
07:00:47|4452.33
07:00:48|4452.33
07:00:50|4452.33
07:00:50|4452.33
07:00:51|4452.33
07:00:52|4452.33
07:00:53|4452.33
07:00:54|4452.33
07:00:55|4452.33
07:00:56|4452.33
07:00:58|4452.33
07:00:59|4452.33
07:01:00|4452.33
07:01:01|4452.33
07:01:02|4452.33
07:01:03|4452.33
07:01:04|4452.33
07:01:05|4451.83
07:01:06|4451.83
07:01:07|4451.83
07:01:08|4451.83
07:01:09|4451.83
07:01:10|4451.83
07:01:11|4451.83
07:01:12|4451.83
07:01:13|4451.83
07:01:14|4451.83
07:01:15|4451.83
07:01:16|4451.83
07:01:17|4451.83
07:01:18|4451.83
07:01:19|4451.83
07:01:20|4451.83
07:01:21|4451.83
07:01:22|4451.83
07:01:23|4451.83
07:01:24|4451.83
07:01:25|4451.83
07:01:26|4451.83
07:01:27|4451.83
07:01:28|4451.83
07:01:29|4451.83
07:01:30|4451.83
07:01:31|4451.83
07:01:32|4451.83
07:01:33|4451.83
07:01:34|4451.83
07:01:35|4451.83
07:01:36|4451.83
07:01:37|4451.83
07:01:38|4451.83
07:01:39|4451.83
07:01:40|4451.83
07:01:41|4451.83
07:01:42|4451.83
07:01:43|4451.83
07:01:44|4451.83
07:01:45|4451.83
07:01:46|4451.83
07:01:48|4451.83
07:01:49|4451.83
07:01:51|4451.83
07:01:52|4451.83
07:01:54|4451.83
07:01:55|4451.84
07:01:55|4451.84
07:01:56|4451.84
07:01:58|4451.84
07:01:59|4451.84
07:02:01|4451.84
07:02:02|4451.84
07:02:03|4451.84
07:02:04|4451.84
07:02:06|4451.84
07:02:07|4451.84
07:02:08|4451.84
07:02:09|4451.84
07:02:10|4451.83
07:02:10|4451.83
07:02:11|4451.83
07:02:12|4451.83
07:02:14|4451.83
07:02:14|4451.83
07:02:16|4451.83
07:02:16|4451.83
07:02:18|4451.83
07:02:19|4451.83
07:02:20|4451.83
07:02:21|4451.83
07:02:22|4451.83
07:02:23|4451.83
07:02:24|4451.83
07:02:25|4451.83
07:02:26|4451.83
07:02:27|4451.83
07:02:28|4451.83
07:02:29|4451.83
07:02:30|4451.83
07:02:31|4451.83
07:02:32|4451.83
07:02:33|4451.83
07:02:34|4451.83
07:02:35|4451.83
07:02:36|4451.83
07:02:37|4451.83
07:02:38|4451.83
07:02:39|4451.83
07:02:40|4451.83
07:02:41|4451.83
07:02:42|4451.83
07:02:43|4451.83
07:02:44|4450.82
07:02:45|4451.51
07:02:46|4451.51
07:02:48|4450.06
07:02:48|4450.06
07:02:49|4450.06
07:02:50|4449.5
07:02:51|4449.5
07:02:52|4449.5
07:02:54|4449.5
07:02:55|4449.5
07:02:56|4449.5
07:02:57|4449.07
07:02:58|4449.07
07:02:59|4449.07
07:03:00|4449.07
07:03:01|4449.07
07:03:02|4449.07
07:03:03|4449.07
07:03:04|4449.07
07:03:05|4449.07
07:03:06|4450.75
07:03:07|4449.99
07:03:08|4449.99
07:03:10|4449.99
07:03:11|4449.98
07:03:12|4449.98
07:03:12|4449.98
07:03:14|4449.98
07:03:14|4449.26
07:03:15|4449.26
07:03:16|4449.26
07:03:17|4449.02
07:03:19|4449.02
07:03:19|4449.02
07:03:20|4449.02
07:03:21|4449.02
07:03:23|4449.02
07:03:23|4449.02
07:03:24|4449.02
07:03:25|4447.4
07:03:26|4447.4
07:03:27|4447.4
07:03:29|4447.4
07:03:30|4447.49
07:03:30|4447.49
07:03:31|4447.49
07:03:33|4447.49
07:03:34|4447.49
07:03:35|4445.76
07:03:36|4445.76
07:03:37|4445.76
07:03:37|4445.76
07:03:39|4447.06
07:03:39|4447.06
07:03:40|4447.06
07:03:41|4447.06
07:03:42|4447.06
07:03:44|4447.06
07:03:44|4447.06
07:03:46|4447.06
07:03:46|4447.06
07:03:48|4447.06
07:03:49|4447.06
07:03:51|4448.19
07:03:52|4448.19
07:03:53|4448.19
07:03:54|4448.19
07:03:55|4448.19
07:03:56|4448.16
07:03:57|4448.16
07:03:58|4448.16
07:03:59|4448.16
07:04:01|4448.16
07:04:01|4448.16
07:04:02|4448.16
07:04:03|4448.16
07:04:04|4448.16
07:04:06|4448.16
07:04:06|4448.16
07:04:08|4448.16
07:04:09|4446.5
07:04:10|4446.49
07:04:11|4446.49
07:04:12|4446.49
07:04:13|4446.49
07:04:14|4446.49
07:04:15|4446.49
07:04:16|4446.49
07:04:18|4446.49
07:04:18|4446.49
07:04:19|4446.49
07:04:20|4446.49
07:04:21|4446.49
07:04:22|4446.49
07:04:23|4446.49
07:04:24|4446.49
07:04:25|4446.49
07:04:26|4446.49
07:04:27|4446.49
07:04:28|4446.49
07:04:29|4446.49
07:04:30|4446.49
07:04:31|4446.49
07:04:32|4446.49
07:04:33|4446.49
07:04:34|4446.49
07:04:35|4446.49
07:04:36|4446.49
07:04:37|4446.49
07:04:38|4446.49
07:04:39|4446.49
07:04:40|4445.51
07:04:41|4445.51
07:04:42|4445.51
07:04:43|4445.51
07:04:44|4445.51
07:04:45|4445.51
07:04:46|4445.51
07:04:47|4445.51
07:04:49|4445.51
07:04:51|4444.22
07:04:52|4444.22
07:04:53|4444.22
07:04:54|4444.22
07:04:55|4444.22
07:04:56|4444.22
07:04:57|4444.22
07:04:58|4444.22
07:05:00|4444.22
07:05:00|4444.22
07:05:02|4444.22
07:05:03|4444.22
07:05:05|4444.22
07:05:05|4444.22
07:05:06|4444.22
07:05:07|4444.22
07:05:08|4444.22
07:05:09|4444.22
07:05:10|4444.22
07:05:11|4444.22
07:05:12|4444.22
07:05:13|4444.22
07:05:14|4444.22
07:05:15|4444.22
07:05:16|4444.22
07:05:17|4444.22
07:05:18|4444.22
07:05:20|4444.22
07:05:20|4444.22
07:05:22|4444.22
07:05:23|4444.22
07:05:24|4444.22
07:05:25|4444.22
07:05:26|4444.22
07:05:27|4444.22
07:05:28|4444.22
07:05:29|4444.22
07:05:30|4444.22
07:05:31|4444.22
07:05:32|4444.22
07:05:33|4444.22
07:05:34|4444.22
07:05:35|4444.22
07:05:36|4444.22
07:05:37|4444.22
07:05:37|4444.22
07:05:39|4444.22
07:05:40|4444.22
07:05:41|4444.22
07:05:42|4444.22
07:05:43|4444.22
07:05:44|4444.22
07:05:45|4444.22
07:05:46|4444.22
07:05:47|4444.22
07:05:48|4444.22
07:05:49|4444.22
07:05:50|4444.22
07:05:51|4444.22
07:05:53|4444.22
07:05:53|4444.22
07:05:54|4444.22
07:05:56|4444.22
07:05:58|4444.22
07:05:58|4444.22
07:05:59|4444.22
07:06:01|4444.22
07:06:03|4444.22
07:06:04|4444.22
07:06:05|4444.22
07:06:06|4444.22
07:06:07|4444.22
07:06:08|4444.22
07:06:09|4444.22
07:06:10|4444.22
07:06:11|4444.22
07:06:12|4444.22
07:06:13|4444.22
07:06:14|4444.22
07:06:14|4444.22
07:06:15|4444.22
07:06:17|4444.22
07:06:18|4444.22
07:06:20|4444.22
07:06:20|4444.22
07:06:21|4444.22
07:06:22|4444.22
07:06:23|4444.22
07:06:24|4444.22
07:06:25|4444.22
07:06:26|4444.22
07:06:27|4444.22
07:06:28|4444.22
07:06:29|4444.22
07:06:30|4444.22
07:06:31|4444.22
07:06:32|4443.36
07:06:33|4443.36
07:06:34|4443.36
07:06:35|4443.36
07:06:37|4443.36
07:06:37|4443.36
07:06:39|4443.36
07:06:40|4443.36
07:06:40|4443.36
07:06:42|4443.36
07:06:43|4443.36
07:06:44|4443.28
07:06:45|4443.28
07:06:46|4443.28
07:06:47|4443.28
07:06:48|4443.28
07:06:48|4443.28
07:06:50|4443.28
07:06:52|4443.28
07:06:52|4443.28
07:06:53|4443.28
07:06:55|4443.28
07:06:56|4443.28
07:06:57|4443.28
07:06:59|4443.28
07:06:59|4443.28
07:07:00|4443.28
07:07:01|4443.28
07:07:03|4443.28
07:07:04|4443.28
07:07:05|4443.28
07:07:05|4443.28
07:07:07|4443.28
07:07:08|4443.28
07:07:09|4443.28
07:07:10|4443.28
07:07:11|4443.28
07:07:11|4443.28
07:07:12|4443.28
07:07:15|4443.28
07:07:15|4443.28
07:07:16|4443.28
07:07:17|4443.28
07:07:18|4443.28
07:07:19|4443.28
07:07:20|4443.28
07:07:22|4443.28
07:07:22|4443.28
07:07:24|4443.28
07:07:25|4443.28
07:07:26|4443.28
07:07:27|4443.28
07:07:28|4443.28
07:07:29|4443.28
07:07:30|4443.28
07:07:31|4443.28
07:07:32|4443.28
07:07:33|4443.28
07:07:34|4443.28
07:07:35|4445.05
07:07:36|4445.05
07:07:37|4443.58
07:07:38|4443.58
07:07:39|4443.58
07:07:40|4443.58
07:07:41|4443.58
07:07:42|4443.58
07:07:43|4443.58
07:07:44|4443.58
07:07:45|4443.58
07:07:45|4443.58
07:07:47|4443.58
07:07:48|4443.58
07:07:49|4443.58
07:07:50|4443.58
07:07:51|4443.58
07:07:52|4443.58
07:07:54|4443.58
07:07:54|4443.58
07:07:55|4443.58
07:07:57|4445.62
07:07:58|4445.62
07:08:00|4445.62
07:08:00|4445.62
07:08:02|4445.62
07:08:03|4445.62
07:08:03|4445.62
07:08:05|4445.62
07:08:06|4445.62
07:08:08|4445.62
07:08:09|4445.62
07:08:09|4445.62
07:08:10|4445.62
07:08:11|4445.62
07:08:13|4445.62
07:08:14|4445.62
07:08:15|4445.62
07:08:16|4445.62
07:08:16|4445.62
07:08:18|4445.62
07:08:19|4445.62
07:08:19|4445.62
07:08:21|4445.62
07:08:21|4445.62
07:08:22|4445.62
07:08:24|4445.62
07:08:24|4445.62
07:08:26|4445.62
07:08:26|4445.62
07:08:27|4445.62
07:08:29|4445.62
07:08:29|4445.62
07:08:30|4445.62
07:08:31|4445.62
07:08:33|4445.62
07:08:34|4445.62
07:08:34|4445.62
07:08:35|4445.62
07:08:36|4445.62
07:08:37|4445.62
07:08:39|4445.62
07:08:40|4445.62
07:08:40|4444.69
07:08:42|4444.69
07:08:42|4444.69
07:08:43|4444.69
07:08:44|4444.69
07:08:45|4444.69
07:08:46|4444.69
07:08:48|4445.17
07:08:48|4445.17
07:08:49|4445.17
07:08:50|4445.17
07:08:52|4445.17
07:08:53|4445.17
07:08:55|4445.17
07:08:55|4445.17
07:08:57|4445.17
07:08:59|4445.17
07:08:59|4445.17
07:09:01|4445.17
07:09:02|4445.17
07:09:03|4445.17
07:09:04|4445.17
07:09:06|4445.17
07:09:07|4445.17
07:09:07|4445.17
07:09:09|4445.17
07:09:10|4445.17
07:09:10|4445.17
07:09:12|4445.17
07:09:13|4445.17
07:09:14|4445.17
07:09:15|4445.17
07:09:16|4445.17
07:09:17|4445.17
07:09:18|4445.17
07:09:19|4445.17
07:09:20|4445.17
07:09:21|4445.17
07:09:22|4445.17
07:09:23|4445.17
07:09:24|4445.17
07:09:25|4445.17
07:09:26|4444.53
07:09:27|4444.53
07:09:28|4444.53
07:09:29|4444.53
07:09:30|4444.53
07:09:31|4444.53
07:09:32|4444.53
07:09:33|4444.53
07:09:34|4444.53
07:09:35|4444.53
07:09:36|4444.53
07:09:37|4444.53
07:09:38|4444.53
07:09:39|4444.53
07:09:40|4444.13
07:09:41|4444.13
07:09:42|4444.13
07:09:43|4443.27
07:09:44|4443.27
07:09:45|4443.96
07:09:46|4444.
07:09:47|4444.
07:09:48|4444.
07:09:49|4444.
07:09:50|4444.
07:09:51|4444.
07:09:52|4444.
07:09:53|4444.
07:09:55|4444.
07:09:56|4444.
07:09:58|4444.
07:09:58|4444.
07:09:59|4444.
07:10:00|4444.
07:10:01|4444.
07:10:02|4444.
07:10:04|4444.
07:10:05|4444.
07:10:06|4444.
07:10:07|4444.
07:10:08|4444.
07:10:10|4444.
07:10:10|4444.
07:10:13|4444.
07:10:13|4444.
07:10:14|4444.
07:10:15|4444.
07:10:16|4444.
07:10:17|4444.
07:10:18|4444.
07:10:19|4444.
07:10:20|4444.
07:10:21|4444.
07:10:22|4444.
07:10:23|4444.
07:10:24|4444.
07:10:25|4444.
07:10:26|4444.
07:10:27|4444.
07:10:28|4444.
07:10:29|4444.
07:10:30|4444.
07:10:31|4444.
07:10:32|4444.
07:10:33|4444.
07:10:34|4444.
07:10:35|4444.
07:10:36|4444.
07:10:37|4444.
07:10:38|4444.
07:10:39|4444.
07:10:40|4444.
07:10:41|4444.
07:10:42|4444.
07:10:43|4444.
07:10:44|4444.
07:10:45|4444.
07:10:46|4444.
07:10:47|4444.
07:10:49|4444.
07:10:50|4444.
07:10:51|4444.
07:10:51|4444.
07:10:52|4444.
07:10:53|4444.
07:10:56|4444.
07:10:56|4444.
07:10:58|4444.
07:11:00|4444.
07:11:00|4444.
07:11:01|4444.
07:11:02|4444.
07:11:04|4444.
07:11:05|4444.
07:11:06|4444.
07:11:07|4444.
07:11:07|4444.
07:11:09|4444.
07:11:11|4444.
07:11:11|4444.
07:11:12|4444.
07:11:13|4444.
07:11:14|4444.
07:11:15|4444.
07:11:16|4444.
07:11:17|4444.
07:11:18|4444.
07:11:19|4444.
07:11:21|4444.
07:11:23|4444.
07:11:23|4444.
07:11:24|4444.
07:11:25|4444.
07:11:26|4444.
07:11:27|4444.
07:11:28|4444.
07:11:29|4444.
07:11:30|4444.
07:11:31|4444.
07:11:32|4444.
07:11:33|4444.
07:11:34|4444.
07:11:35|4444.
07:11:37|4444.
07:11:38|4444.
07:11:39|4444.
07:11:40|4444.
07:11:41|4444.
07:11:42|4444.
07:11:42|4444.
07:11:44|4444.
07:11:45|4444.
07:11:47|4444.
07:11:47|4444.
07:11:48|4444.
07:11:49|4444.
07:11:50|4444.
07:11:51|4444.
07:11:52|4444.
07:11:53|4444.
07:11:54|4444.
07:11:56|4444.
07:11:56|4444.
07:11:57|4444.
07:11:59|4444.
07:12:00|4444.
07:12:01|4444.
07:12:02|4444.
07:12:03|4444.
07:12:04|4444.
07:12:05|4444.
07:12:06|4444.
07:12:07|4444.
07:12:08|4444.
07:12:09|4444.
07:12:10|4444.
07:12:12|4444.
07:12:12|4444.
07:12:13|4444.
07:12:14|4444.
07:12:15|4444.
07:12:16|4444.
07:12:18|4444.
07:12:19|4444.
07:12:20|4444.
07:12:21|4444.
07:12:22|4444.
07:12:23|4444.
07:12:24|4444.
07:12:25|4444.
07:12:27|4444.
07:12:28|4444.
07:12:29|4444.
07:12:30|4444.
07:12:30|4444.
07:12:31|4444.
07:12:33|4444.
07:12:34|4444.
07:12:35|4444.
07:12:35|4444.
07:12:36|4446.32
07:12:37|4449.39
07:12:38|4449.39
07:12:40|4449.39
07:12:41|4449.39
07:12:41|4449.39
07:12:42|4449.39
07:12:43|4449.39
07:12:45|4449.39
07:12:45|4449.39
07:12:46|4449.39
07:12:47|4449.39
07:12:49|4449.39
07:12:50|4449.39
07:12:50|4449.39
07:12:52|4449.39
07:12:52|4449.39
07:12:53|4450.33
07:12:54|4450.33
07:12:55|4450.33
07:12:56|4450.33
07:12:57|4450.33
07:12:58|4450.33
07:12:59|4450.33
07:13:01|4450.33
07:13:03|4449.86
07:13:04|4449.86
07:13:05|4449.86
07:13:06|4449.86
07:13:07|4449.86
07:13:08|4449.86
07:13:09|4449.86
07:13:10|4449.86
07:13:12|4449.86
07:13:13|4449.86
07:13:14|4449.86
07:13:15|4449.86
07:13:15|4449.86
07:13:16|4449.86
07:13:17|4449.86
07:13:18|4446.52
07:13:20|4446.52
07:13:21|4445.57
07:13:22|4445.57
07:13:23|4445.57
07:13:24|4445.57
07:13:25|4445.57
07:13:26|4445.57
07:13:27|4445.57
07:13:28|4445.57
07:13:29|4445.57
07:13:30|4445.57
07:13:32|4449.89
07:13:32|4449.89
07:13:34|4449.89
07:13:34|4449.89
07:13:35|4449.89
07:13:37|4449.89
07:13:38|4449.89
07:13:40|4449.89
07:13:41|4449.89
07:13:42|4449.89
07:13:43|4449.89
07:13:43|4449.89
07:13:44|4449.89
07:13:46|4449.89
07:13:47|4449.89
07:13:48|4449.89
07:13:49|4449.89
07:13:50|4449.89
07:13:51|4449.89
07:13:52|4449.89
07:13:53|4449.89
07:13:54|4445.18
07:13:55|4445.18
07:13:56|4445.18
07:13:57|4445.18
07:13:58|4445.18
07:14:00|4445.18
07:14:01|4445.18
07:14:02|4445.18
07:14:03|4445.18
07:14:03|4445.18
07:14:05|4445.18
07:14:06|4445.18
07:14:08|4446.76
07:14:09|4446.76
07:14:10|4446.76
07:14:11|4446.76
07:14:12|4446.76
07:14:13|4446.52
07:14:14|4446.52
07:14:15|4446.52
07:14:16|4446.3
07:14:17|4446.3
07:14:18|4446.3
07:14:19|4446.3
07:14:19|4446.3
07:14:21|4446.3
07:14:22|4446.3
07:14:22|4446.3
07:14:24|4446.3
07:14:25|4446.3
07:14:26|4446.3
07:14:27|4446.3
07:14:28|4446.3
07:14:29|4446.3
07:14:30|4446.3
07:14:31|4446.3
07:14:32|4446.3
07:14:33|4446.3
07:14:33|4446.3
07:14:35|4446.3
07:14:36|4446.3
07:14:37|4446.3
07:14:39|4446.3
07:14:39|4446.3
07:14:40|4446.3
07:14:41|4446.3
07:14:42|4446.3
07:14:43|4446.3
07:14:44|4446.3
07:14:45|4446.3
07:14:46|4446.3
07:14:47|4446.3
07:14:49|4446.3
07:14:50|4446.3
07:14:51|4446.3
07:14:52|4446.3
07:14:53|4446.3
07:14:54|4446.3
07:14:55|4446.3
07:14:56|4446.3
07:14:57|4446.3
07:14:58|4446.3
07:15:00|4446.3
07:15:00|4446.3
07:15:01|4446.3
07:15:03|4446.3
07:15:05|4446.3
07:15:06|4446.3
07:15:07|4446.3
07:15:07|4446.3
07:15:08|4446.3
07:15:10|4446.3
07:15:11|4446.3
07:15:13|4446.3
07:15:14|4446.3
07:15:15|4446.3
07:15:15|4446.3
07:15:16|4446.3
07:15:18|4446.3
07:15:19|4446.3
07:15:19|4446.3
07:15:21|4446.3
07:15:22|4446.3
07:15:22|4446.3
07:15:23|4446.3
07:15:24|4446.3
07:15:26|4446.3
07:15:26|4448.19
07:15:28|4448.19
07:15:28|4448.19
07:15:30|4448.19
07:15:31|4448.19
07:15:32|4448.19
07:15:33|4448.19
07:15:34|4448.19
07:15:35|4448.19
07:15:36|4448.19
07:15:37|4448.19
07:15:38|4448.19
07:15:39|4448.19
07:15:40|4448.19
07:15:41|4447.31
07:15:42|4447.31
07:15:43|4447.31
07:15:44|4447.31
07:15:45|4447.31
07:15:46|4447.31
07:15:47|4447.31
07:15:48|4447.31
07:15:49|4447.31
07:15:50|4447.31
07:15:51|4447.31
07:15:53|4447.31
07:15:53|4447.31
07:15:54|4447.31
07:15:56|4447.31
07:15:57|4447.31
07:15:58|4447.31
07:15:58|4447.31
07:16:00|4447.31
07:16:01|4447.31
07:16:03|4447.31
07:16:04|4447.31
07:16:05|4447.31
07:16:06|4447.31
07:16:07|4447.31
07:16:08|4447.31
07:16:09|4447.31
07:16:10|4447.31
07:16:11|4447.31
07:16:12|4447.31
07:16:14|4447.31
07:16:14|4448.76
07:16:16|4448.57
07:16:16|4448.57
07:16:18|4448.57
07:16:19|4448.57
07:16:21|4448.57
07:16:22|4448.57
07:16:23|4448.57
07:16:24|4448.57
07:16:25|4448.57
07:16:26|4448.57
07:16:27|4448.57
07:16:28|4448.57
07:16:29|4448.57
07:16:30|4448.57
07:16:31|4448.57
07:16:32|4448.57
07:16:33|4448.57
07:16:34|4448.57
07:16:35|4449.58
07:16:36|4449.58
07:16:37|4449.58
07:16:38|4449.58
07:16:40|4449.58
07:16:41|4449.58
07:16:42|4449.58
07:16:43|4449.58
07:16:44|4449.58
07:16:45|4449.58
07:16:46|4449.58
07:16:47|4449.58
07:16:48|4449.58
07:16:49|4449.58
07:16:50|4449.58
07:16:51|4449.58
07:16:52|4449.58
07:16:53|4449.58
07:16:54|4449.58
07:16:55|4449.58
07:16:56|4449.58
07:16:56|4449.58
07:16:57|4449.58
07:16:59|4449.58
07:16:59|4449.58
07:17:02|4449.58
07:17:02|4449.58
07:17:04|4449.58
07:17:06|4447.76
07:17:06|4447.76
07:17:07|4447.76
07:17:08|4447.76
07:17:09|4447.76
07:17:10|4447.76
07:17:11|4447.76
07:17:12|4447.76
07:17:13|4447.76
07:17:14|4447.76
07:17:16|4447.76
07:17:17|4447.76
07:17:18|4447.76
07:17:19|4447.76
07:17:20|4447.76
07:17:21|4447.76
07:17:22|4447.76
07:17:23|4447.76
07:17:25|4447.76
07:17:26|4447.76
07:17:26|4447.76
07:17:27|4447.76
07:17:28|4447.76
07:17:29|4447.76
07:17:30|4447.76
07:17:31|4447.76
07:17:32|4447.76
07:17:33|4447.76
07:17:34|4447.76
07:17:35|4447.76
07:17:36|4447.76
07:17:37|4447.76
07:17:38|4447.76
07:17:39|4447.76
07:17:40|4447.76
07:17:41|4447.76
07:17:42|4445.86
07:17:43|4445.86
07:17:44|4445.86
07:17:45|4445.86
07:17:46|4445.86
07:17:47|4445.86
07:17:48|4445.86
07:17:49|4445.86
07:17:50|4446.18
07:17:51|4446.18
07:17:52|4446.18
07:17:53|4446.18
07:17:54|4446.18
07:17:55|4446.18
07:17:56|4446.18
07:17:57|4446.18
07:17:58|4446.18
07:17:59|4446.18
07:18:00|4446.18
07:18:02|4446.18
07:18:04|4446.18
07:18:05|4446.18
07:18:06|4447.94
07:18:07|4447.94
07:18:08|4447.94
07:18:09|4447.94
07:18:11|4447.94
07:18:12|4447.94
07:18:12|4447.94
07:18:13|4447.94
07:18:14|4447.94
07:18:16|4447.94
07:18:17|4447.94
07:18:18|4447.94
07:18:19|4447.94
07:18:20|4447.94
07:18:21|4447.94
07:18:23|4447.94
07:18:24|4447.94
07:18:24|4447.94
07:18:25|4447.94
07:18:26|4447.94
07:18:28|4447.94
07:18:28|4447.94
07:18:29|4447.94
07:18:31|4447.94
07:18:32|4447.94
07:18:33|4447.94
07:18:33|4447.94
07:18:35|4447.94
07:18:35|4447.94
07:18:36|4447.94
07:18:38|4447.94
07:18:38|4447.94
07:18:40|4447.94
07:18:40|4447.94
07:18:41|4447.94
07:18:43|4447.94
07:18:43|4447.94
07:18:45|4447.94
07:18:45|4447.94
07:18:46|4447.94
07:18:47|4447.94
07:18:48|4447.94
07:18:50|4447.94
07:18:50|4447.94
07:18:51|4447.94
07:18:52|4447.94
07:18:53|4449.02
07:18:54|4449.02
07:18:56|4449.02
07:18:56|4449.02
07:18:58|4449.02
07:18:58|4449.02
07:19:00|4449.02
07:19:00|4449.02
07:19:01|4449.02
07:19:03|4449.02
07:19:05|4449.02
07:19:06|4449.02
07:19:07|4449.02
07:19:08|4449.02
07:19:09|4449.02
07:19:11|4449.02
07:19:12|4449.92
07:19:13|4449.92
07:19:13|4449.92
07:19:15|4449.92
07:19:16|4449.92
07:19:17|4449.92
07:19:18|4449.92
07:19:19|4449.92
07:19:21|4449.92
07:19:22|4449.92
07:19:22|4449.92
07:19:24|4449.92
07:19:24|4449.92
07:19:25|4449.92
07:19:26|4449.92
07:19:27|4449.92
07:19:29|4450.55
07:19:30|4450.55
07:19:31|4449.38
07:19:32|4449.38
07:19:33|4449.38
07:19:34|4449.38
07:19:35|4445.97
07:19:36|4445.97
07:19:37|4445.97
07:19:39|4445.97
07:19:40|4445.97
07:19:40|4445.97
07:19:42|4445.97
07:19:43|4445.97
07:19:44|4445.97
07:19:45|4445.97
07:19:46|4445.97
07:19:47|4445.97
07:19:48|4445.97
07:19:48|4445.97
07:19:49|4445.97
07:19:50|4445.97
07:19:51|4445.97
07:19:53|4445.97
07:19:54|4445.97
07:19:55|4448.87
07:19:55|4447.52
07:19:56|4447.52
07:19:57|4447.52
07:19:59|4447.52
07:19:59|4447.52
07:20:00|4447.2
07:20:02|4447.2
07:20:02|4447.2
07:20:04|4447.2
07:20:05|4447.2
07:20:07|4447.2
07:20:08|4447.2
07:20:09|4447.2
07:20:11|4447.2
07:20:12|4447.2
07:20:13|4447.2
07:20:14|4447.2
07:20:15|4447.2
07:20:16|4447.2
07:20:16|4447.2
07:20:18|4447.2
07:20:19|4447.2
07:20:21|4447.2
07:20:22|4447.2
07:20:23|4447.09
07:20:24|4447.09
07:20:25|4447.09
07:20:26|4447.09
07:20:27|4447.09
07:20:28|4447.09
07:20:29|4447.09
07:20:30|4447.09
07:20:31|4447.09
07:20:31|4445.97
07:20:33|4445.97
07:20:34|4446.
07:20:35|4444.26
07:20:35|4444.26
07:20:37|4444.26
07:20:38|4444.26
07:20:39|4444.26
07:20:40|4444.26
07:20:41|4444.26
07:20:41|4444.26
07:20:43|4444.26
07:20:44|4444.26
07:20:45|4444.26
07:20:45|4444.26
07:20:47|4444.26
07:20:48|4444.26
07:20:49|4444.26
07:20:50|4444.26
07:20:51|4444.26
07:20:52|4444.26
07:20:53|4444.26
07:20:54|4444.26
07:20:55|4444.26
07:20:55|4444.26
07:20:57|4444.26
07:20:57|4444.26
07:21:00|4444.26
07:21:00|4444.26
07:21:01|4444.26
07:21:02|4444.26
07:21:03|4444.26
07:21:05|4444.26
07:21:06|4444.26
07:21:08|4444.26
07:21:08|4444.26
07:21:09|4444.26
07:21:10|4444.26
07:21:11|4444.26
07:21:12|4444.26
07:21:13|4444.26
07:21:14|4444.26
07:21:15|4444.26
07:21:17|4444.26
07:21:18|4444.26
07:21:19|4444.26
07:21:20|4444.26
07:21:22|4444.26
07:21:22|4444.26
07:21:23|4444.26
07:21:24|4444.26
07:21:25|4444.26
07:21:26|4444.26
07:21:27|4443.32
07:21:28|4443.32
07:21:29|4443.32
07:21:30|4443.32
07:21:31|4443.32
07:21:32|4443.32
07:21:33|4443.32
07:21:35|4443.32
07:21:36|4443.32
07:21:37|4443.32
07:21:38|4443.32
07:21:39|4443.1
07:21:40|4443.1
07:21:40|4443.1
07:21:42|4443.1
07:21:43|4443.1
07:21:44|4443.1
07:21:44|4443.1
07:21:45|4443.1
07:21:47|4443.1
07:21:48|4443.1
07:21:49|4443.1
07:21:50|4443.1
07:21:51|4443.1
07:21:52|4443.1
07:21:53|4443.1
07:21:53|4443.1
07:21:55|4443.1
07:21:57|4443.1
07:21:57|4443.1
07:21:58|4443.1
07:21:59|4443.1
07:22:00|4443.1
07:22:01|4443.1
07:22:02|4443.1
07:22:03|4443.1
07:22:04|4443.1
07:22:05|4443.1
07:22:07|4443.1
07:22:09|4443.1
07:22:10|4438.
07:22:11|4438.
07:22:13|4438.
07:22:14|4438.
07:22:16|4438.
07:22:16|4438.
07:22:18|4438.
07:22:18|4438.
07:22:20|4438.
07:22:21|4438.
07:22:22|4438.
07:22:23|4438.
07:22:24|4438.
07:22:25|4438.
07:22:26|4438.
07:22:27|4438.
07:22:28|4438.
07:22:30|4438.
07:22:30|4438.
07:22:32|4438.
07:22:33|4438.
07:22:34|4438.
07:22:35|4438.
07:22:35|4438.
07:22:36|4438.
07:22:37|4438.
07:22:39|4438.
07:22:40|4438.
07:22:40|4438.
07:22:41|4438.
07:22:42|4438.
07:22:44|4438.
07:22:44|4438.
07:22:45|4438.
07:22:46|4438.
07:22:47|4438.
07:22:48|4438.
07:22:49|4438.
07:22:51|4438.
07:22:51|4438.
07:22:52|4438.
07:22:54|4438.
07:22:54|4438.
07:22:55|4438.
07:22:56|4437.73
07:22:57|4437.73
07:22:59|4437.73
07:22:59|4437.73
07:23:00|4437.73
07:23:01|4437.73
07:23:03|4437.73
07:23:03|4437.73
07:23:05|4437.73
07:23:05|4437.73
07:23:06|4437.73
07:23:07|4437.73
07:23:09|4437.73
07:23:10|4437.73
07:23:12|4437.73
07:23:13|4437.73
07:23:13|4437.73
07:23:15|4437.73
07:23:15|4437.73
07:23:17|4437.73
07:23:17|4437.73
07:23:18|4437.73
07:23:20|4437.73
07:23:21|4437.59
07:23:21|4437.59
07:23:23|4438.82
07:23:24|4438.82
07:23:24|4438.82
07:23:25|4438.82
07:23:27|4438.82
07:23:27|4438.82
07:23:29|4438.82
07:23:30|4438.82
07:23:31|4438.82
07:23:32|4438.82
07:23:33|4438.82
07:23:34|4438.82
07:23:35|4438.82
07:23:36|4438.82
07:23:37|4438.82
07:23:38|4438.82
07:23:39|4438.82
07:23:40|4438.82
07:23:41|4438.82
07:23:42|4438.82
07:23:43|4438.82
07:23:44|4438.82
07:23:45|4438.82
07:23:46|4438.82
07:23:47|4438.82
07:23:48|4438.82
07:23:49|4438.82
07:23:50|4438.82
07:23:51|4438.82
07:23:52|4438.82
07:23:53|4438.82
07:23:54|4438.82
07:23:55|4438.82
07:23:56|4438.82
07:23:57|4438.82
07:23:58|4438.82
07:23:59|4438.82
07:24:00|4438.82
07:24:01|4438.82
07:24:02|4438.82
07:24:03|4438.82
07:24:04|4438.82
07:24:05|4438.82
07:24:06|4438.82
07:24:07|4438.82
07:24:08|4438.82
07:24:10|4438.82
07:24:10|4438.82
07:24:12|4438.82
07:24:13|4438.82
07:24:14|4438.82
07:24:15|4438.82
07:24:17|4438.82
07:24:17|4438.82
07:24:18|4438.82
07:24:20|4438.82
07:24:20|4438.82
07:24:21|4438.82
07:24:23|4438.82
07:24:24|4438.82
07:24:25|4438.82
07:24:26|4438.82
07:24:26|4438.82
07:24:29|4438.82
07:24:30|4438.82
07:24:31|4438.82
07:24:32|4438.82
07:24:33|4438.82
07:24:34|4438.82
07:24:35|4438.82
07:24:36|4438.82
07:24:37|4438.82
07:24:38|4438.82
07:24:39|4438.82
07:24:40|4438.82
07:24:41|4438.82
07:24:42|4438.82
07:24:43|4438.82
07:24:44|4438.82
07:24:45|4438.82
07:24:46|4438.82
07:24:47|4438.82
07:24:48|4438.82
07:24:49|4438.82
07:24:51|4438.82
07:24:52|4438.82
07:24:53|4438.82
07:24:54|4438.82
07:24:55|4438.82
07:24:56|4438.82
07:24:57|4438.82
07:24:58|4438.82
07:24:59|4438.82
07:25:01|4438.82
07:25:01|4438.82
07:25:03|4438.82
07:25:03|4438.82
07:25:04|4438.82
07:25:06|4438.82
07:25:06|4438.82
07:25:07|4438.82
07:25:09|4438.82
07:25:11|4438.82
07:25:12|4438.82
07:25:13|4438.82
07:25:15|4438.82
07:25:16|4438.82
07:25:17|4438.82
07:25:18|4438.82
07:25:18|4439.42
07:25:20|4439.42
07:25:21|4439.42
07:25:22|4439.42
07:25:23|4439.42
07:25:24|4439.42
07:25:25|4439.42
07:25:26|4439.42
07:25:26|4439.42
07:25:27|4439.42
07:25:29|4439.42
07:25:29|4439.42
07:25:31|4439.42
07:25:32|4439.42
07:25:33|4439.42
07:25:34|4439.42
07:25:35|4439.42
07:25:36|4439.42
07:25:37|4439.42
07:25:38|4439.42
07:25:39|4439.42
07:25:40|4439.42
07:25:41|4439.42
07:25:42|4439.42
07:25:43|4439.42
07:25:44|4439.42
07:25:45|4439.42
07:25:46|4439.42
07:25:47|4439.42
07:25:48|4439.42
07:25:49|4439.42
07:25:50|4439.42
07:25:51|4439.42
07:25:52|4439.42
07:25:53|4439.42
07:25:54|4439.42
07:25:56|4439.42
07:25:57|4439.42
07:25:58|4439.42
07:25:59|4439.42
07:26:00|4439.42
07:26:01|4439.42
07:26:02|4439.42
07:26:03|4439.42
07:26:04|4439.42
07:26:05|4439.42
07:26:06|4439.42
07:26:07|4439.42
07:26:08|4439.42
07:26:09|4439.42
07:26:10|4439.42
07:26:11|4439.42
07:26:12|4439.42
07:26:13|4439.42
07:26:15|4439.42
07:26:15|4439.42
07:26:17|4439.42
07:26:17|4439.42
07:26:19|4439.13
07:26:20|4439.13
07:26:21|4439.13
07:26:22|4439.13
07:26:23|4439.13
07:26:24|4439.13
07:26:26|4439.13
07:26:27|4439.13
07:26:29|4439.13
07:26:29|4439.13
07:26:31|4439.13
07:26:32|4439.13
07:26:33|4439.13
07:26:35|4439.13
07:26:36|4439.13
07:26:36|4439.13
07:26:39|4438.55
07:26:39|4438.55
07:26:41|4438.55
07:26:42|4438.55
07:26:43|4438.55
07:26:43|4438.55
07:26:45|4438.55
07:26:46|4438.55
07:26:47|4438.55
07:26:48|4438.55
07:26:49|4438.55
07:26:49|4438.55
07:26:51|4438.55
07:26:51|4438.55
07:26:52|4438.55
07:26:54|4438.55
07:26:55|4438.55
07:26:55|4438.55
07:26:57|4438.55
07:26:58|4438.55
07:26:58|4438.55
07:27:00|4438.55
07:27:01|4438.55
07:27:01|4438.55
07:27:03|4438.55
07:27:04|4438.78
07:27:05|4438.78
07:27:05|4438.78
07:27:07|4438.78
07:27:08|4438.78
07:27:08|4438.78
07:27:10|4438.78
07:27:12|4439.14
07:27:13|4439.14
07:27:15|4439.14
07:27:16|4439.14
07:27:18|4439.14
07:27:18|4439.14
07:27:19|4439.14
07:27:20|4439.14
07:27:21|4439.14
07:27:22|4439.14
07:27:24|4439.14
07:27:25|4439.14
07:27:27|4439.14
07:27:27|4439.14
07:27:28|4439.14
07:27:29|4439.14
07:27:30|4439.14
07:27:31|4439.14
07:27:32|4439.14
07:27:33|4439.14
07:27:34|4439.14
07:27:35|4439.14
07:27:36|4439.14
07:27:38|4439.14
07:27:38|4439.14
07:27:40|4439.14
07:27:41|4439.14
07:27:42|4439.14
07:27:43|4439.14
07:27:44|4439.14
07:27:45|4439.14
07:27:46|4439.14
07:27:47|4439.14
07:27:48|4439.14
07:27:49|4439.14
07:27:50|4439.14
07:27:51|4439.14
07:27:52|4439.14
07:27:53|4439.14
07:27:55|4439.14
07:27:55|4439.14
07:27:56|4439.14
07:27:58|4439.14
07:27:59|4439.14
07:28:00|4439.14
07:28:01|4439.14
07:28:02|4439.14
07:28:02|4439.14
07:28:04|4439.14
07:28:05|4439.14
07:28:06|4439.14
07:28:07|4439.14
07:28:08|4439.14
07:28:09|4439.14
07:28:10|4439.14
07:28:11|4439.14
07:28:12|4439.14
07:28:12|4439.14
07:28:15|4438.55
07:28:15|4438.55
07:28:17|4438.55
07:28:18|4438.55
07:28:19|4438.55
07:28:20|4438.55
07:28:21|4438.55
07:28:22|4438.55
07:28:23|4438.55
07:28:25|4438.55
07:28:25|4438.55
07:28:27|4438.55
07:28:28|4438.55
07:28:29|4438.55
07:28:30|4438.55
07:28:31|4438.55
07:28:32|4438.55
07:28:33|4438.55
07:28:34|4438.55
07:28:35|4438.55
07:28:36|4438.55
07:28:37|4438.55
07:28:38|4438.55
07:28:40|4438.55
07:28:41|4438.55
07:28:41|4438.55
07:28:42|4438.55
07:28:43|4438.55
07:28:44|4438.55
07:28:46|4438.55
07:28:47|4438.55
07:28:48|4438.55
07:28:49|4438.55
07:28:50|4438.55
07:28:51|4438.55
07:28:52|4438.55
07:28:53|4438.55
07:28:54|4438.55
07:28:55|4438.55
07:28:56|4438.55
07:28:57|4438.55
07:28:58|4438.55
07:28:59|4438.55
07:29:00|4438.55
07:29:02|4438.55
07:29:02|4438.55
07:29:03|4438.55
07:29:04|4438.55
07:29:05|4438.55
07:29:06|4438.55
07:29:08|4438.55
07:29:09|4438.55
07:29:10|4438.55
07:29:11|4438.55
07:29:12|4438.55
07:29:13|4438.55
07:29:14|4438.55
07:29:15|4438.55
07:29:16|4438.55
07:29:17|4438.55
07:29:18|4438.55
07:29:19|4438.55
07:29:20|4438.55
07:29:21|4438.55
07:29:22|4438.55
07:29:23|4438.55
07:29:24|4439.65
07:29:25|4439.65
07:29:26|4439.81
07:29:27|4439.78
07:29:29|4439.78
07:29:30|4439.78
07:29:30|4439.78
07:29:31|4439.78
07:29:32|4439.78
07:29:34|4439.78
07:29:35|4439.78
07:29:35|4439.78
07:29:37|4439.78
07:29:38|4439.78
07:29:39|4439.78
07:29:40|4439.78
07:29:40|4439.78
07:29:42|4439.78
07:29:43|4439.78
07:29:43|4439.78
07:29:45|4439.78
07:29:45|4439.78
07:29:46|4441.66
07:29:48|4441.66
07:29:48|4441.66
07:29:50|4441.66
07:29:50|4441.66
07:29:52|4441.66
07:29:52|4441.66
07:29:54|4441.66
07:29:54|4441.66
07:29:55|4441.66
07:29:56|4441.66
07:29:58|4441.66
07:29:58|4441.66
07:29:59|4441.66
07:30:00|4441.66
07:30:01|4441.66
07:30:02|4441.66
07:30:04|4441.66
07:30:04|4440.2
07:30:05|4440.2
07:30:07|4440.2
07:30:08|4439.43
07:30:09|4438.28
07:30:10|4438.28
07:30:11|4438.28
07:30:12|4438.28
07:30:14|4438.28
07:30:15|4438.28
07:30:17|4438.28
07:30:17|4438.28
07:30:18|4438.28
07:30:20|4438.28
07:30:20|4437.86
07:30:22|4437.86
07:30:22|4437.86
07:30:23|4437.86
07:30:25|4437.86
07:30:26|4438.21
07:30:27|4438.21
07:30:29|4438.21
07:30:30|4438.21
07:30:31|4438.21
07:30:33|4438.21
07:30:35|4438.21
07:30:35|4438.21
07:30:36|4438.21
07:30:37|4438.21
07:30:38|4438.21
07:30:40|4438.21
07:30:41|4438.21
07:30:41|4437.94
07:30:43|4437.94
07:30:44|4437.94
07:30:45|4437.94
07:30:46|4437.94
07:30:47|4437.94
07:30:48|4437.94
07:30:49|4437.94
07:30:50|4437.94
07:30:51|4437.94
07:30:52|4437.94
07:30:53|4437.94
07:30:54|4437.94
07:30:55|4437.62
07:30:55|4437.62
07:30:57|4437.62
07:30:57|4437.62
07:30:59|4437.62
07:31:00|4437.62
07:31:01|4437.62
07:31:01|4437.62
07:31:03|4437.62
07:31:05|4437.62
07:31:05|4437.62
07:31:06|4437.62
07:31:07|4437.62
07:31:08|4437.62
07:31:09|4437.62
07:31:10|4436.93
07:31:11|4436.93
07:31:12|4436.93
07:31:13|4436.93
07:31:15|4436.93
07:31:17|4436.93
07:31:18|4436.93
07:31:19|4436.18
07:31:20|4436.18
07:31:22|4436.18
07:31:22|4436.18
07:31:23|4436.15
07:31:24|4436.15
07:31:25|4436.15
07:31:26|4436.15
07:31:27|4436.15
07:31:28|4436.15
07:31:29|4436.15
07:31:30|4436.15
07:31:31|4436.15
07:31:32|4434.99
07:31:33|4434.99
07:31:34|4434.99
07:31:35|4434.99
07:31:36|4434.99
07:31:37|4434.99
07:31:39|4434.99
07:31:39|4434.99
07:31:40|4434.99
07:31:41|4434.99
07:31:42|4434.99
07:31:43|4434.99
07:31:44|4434.99
07:31:45|4434.99
07:31:46|4434.99
07:31:47|4434.99
07:31:48|4434.99
07:31:49|4434.99
07:31:50|4434.99
07:31:51|4434.99
07:31:52|4434.99
07:31:53|4434.99
07:31:54|4434.35
07:31:55|4434.35
07:31:56|4434.35
07:31:57|4434.35
07:31:58|4434.35
07:31:59|4434.35
07:32:00|4434.35
07:32:01|4434.35
07:32:02|4434.35
07:32:03|4434.35
07:32:04|4434.35
07:32:05|4434.35
07:32:06|4434.35
07:32:08|4434.35
07:32:08|4434.35
07:32:09|4434.35
07:32:11|4435.78
07:32:12|4435.78
07:32:12|4435.78
07:32:13|4435.78
07:32:15|4435.78
07:32:17|4434.78
07:32:17|4434.78
07:32:18|4434.78
07:32:20|4434.78
07:32:21|4434.78
07:32:22|4434.78
07:32:23|4434.78
07:32:24|4434.78
07:32:26|4434.78
07:32:26|4434.78
07:32:27|4434.78
07:32:28|4434.78
07:32:29|4434.78
07:32:30|4434.78
07:32:31|4434.78
07:32:32|4434.78
07:32:33|4434.78
07:32:35|4434.78
07:32:36|4434.78
07:32:37|4434.78
07:32:38|4434.78
07:32:39|4434.78
07:32:40|4434.78
07:32:41|4434.78
07:32:42|4434.78
07:32:43|4434.78
07:32:45|4434.78
07:32:46|4434.78
07:32:47|4434.78
07:32:48|4434.78
07:32:49|4434.78
07:32:50|4434.78
07:32:51|4434.78
07:32:52|4432.69
07:32:54|4432.69
07:32:55|4432.69
07:32:56|4434.71
07:32:56|4434.71
07:32:57|4434.71
07:32:58|4434.71
07:32:59|4434.71
07:33:00|4434.71
07:33:02|4434.71
07:33:03|4434.71
07:33:03|4434.71
07:33:05|4434.71
07:33:05|4434.71
07:33:06|4434.71
07:33:07|4434.71
07:33:09|4434.71
07:33:09|4434.71
07:33:10|4434.71
07:33:11|4434.71
07:33:13|4434.56
07:33:13|4434.56
07:33:15|4434.56
07:33:15|4434.56
07:33:17|4434.56
07:33:18|4434.56
07:33:19|4434.56
07:33:21|4434.56
07:33:22|4434.56
07:33:23|4434.56
07:33:25|4434.56
07:33:25|4434.56
07:33:26|4434.56
07:33:28|4434.56
07:33:29|4434.56
07:33:30|4434.56
07:33:32|4434.56
07:33:32|4434.56
07:33:34|4434.56
07:33:34|4434.56
07:33:35|4434.56
07:33:36|4434.56
07:33:37|4435.04
07:33:38|4435.04
07:33:40|4435.04
07:33:41|4435.04
07:33:42|4435.04
07:33:43|4435.04
07:33:45|4435.04
07:33:45|4435.04
07:33:46|4435.04
07:33:47|4435.04
07:33:48|4435.04
07:33:50|4435.04
07:33:51|4435.04
07:33:52|4435.04
07:33:53|4435.04
07:33:54|4435.04
07:33:55|4435.04
07:33:56|4435.04
07:33:57|4435.04
07:33:58|4435.04
07:33:59|4435.04
07:34:00|4435.04
07:34:01|4435.04
07:34:02|4435.04
07:34:03|4435.04
07:34:04|4435.04
07:34:05|4435.04
07:34:06|4435.04
07:34:07|4435.04
07:34:08|4435.04
07:34:09|4435.04
07:34:10|4435.04
07:34:11|4435.04
07:34:13|4435.04
07:34:13|4435.04
07:34:14|4435.04
07:34:16|4435.04
07:34:16|4435.04
07:34:18|4435.04
07:34:19|4435.04
07:34:21|4435.04
07:34:22|4435.04
07:34:22|4435.04
07:34:24|4435.04
07:34:25|4435.04
07:34:26|4435.04
07:34:27|4435.04
07:34:28|4435.04
07:34:30|4435.04
07:34:30|4435.04
07:34:31|4435.04
07:34:32|4435.04
07:34:33|4435.04
07:34:35|4435.04
07:34:36|4432.22
07:34:36|4432.22
07:34:37|4432.22
07:34:38|4432.
07:34:39|4432.
07:34:41|4432.
07:34:42|4432.
07:34:43|4432.
07:34:44|4432.
07:34:45|4432.
07:34:46|4432.
07:34:47|4432.
07:34:48|4432.
07:34:49|4432.
07:34:50|4432.
07:34:51|4432.
07:34:52|4432.
07:34:53|4432.
07:34:54|4432.
07:34:55|4432.
07:34:56|4432.
07:34:57|4432.
07:34:58|4432.
07:34:59|4432.
07:35:00|4432.
07:35:01|4432.
07:35:02|4432.
07:35:03|4432.
07:35:04|4432.
07:35:05|4432.
07:35:06|4430.85
07:35:07|4430.85
07:35:08|4430.85
07:35:09|4430.85
07:35:10|4430.69
07:35:11|4430.73
07:35:12|4430.73
07:35:13|4430.73
07:35:14|4430.73
07:35:15|4430.73
07:35:16|4430.73
07:35:17|4430.73
07:35:19|4428.69
07:35:20|4428.69
07:35:22|4428.15
07:35:22|4428.15
07:35:24|4429.39
07:35:25|4427.02
07:35:27|4427.23
07:35:27|4427.23
07:35:28|4427.23
07:35:29|4427.23
07:35:30|4427.23
07:35:31|4427.23
07:35:32|4427.23
07:35:33|4427.23
07:35:34|4427.23
07:35:35|4427.23
07:35:36|4427.23
07:35:37|4427.23
07:35:38|4427.61
07:35:39|4427.61
07:35:40|4427.61
07:35:41|4427.61
07:35:42|4427.61
07:35:43|4427.61
07:35:44|4427.61
07:35:45|4427.61
07:35:47|4427.61
07:35:48|4427.61
07:35:49|4427.61
07:35:51|4427.61
07:35:51|4427.61
07:35:52|4427.61
07:35:53|4427.61
07:35:54|4427.61
07:35:56|4427.61
07:35:57|4427.61
07:35:58|4427.61
07:35:59|4427.61
07:36:00|4430.32
07:36:01|4430.32
07:36:02|4430.32
07:36:02|4430.32
07:36:04|4430.32
07:36:05|4430.32
07:36:06|4430.32
07:36:07|4430.32
07:36:08|4430.32
07:36:08|4430.32
07:36:10|4430.32
07:36:11|4430.32
07:36:11|4430.32
07:36:12|4430.32
07:36:14|4430.32
07:36:14|4430.32
07:36:16|4430.32
07:36:17|4430.32
07:36:18|4430.32
07:36:18|4430.32
07:36:21|4430.32
07:36:21|4430.32
07:36:22|4430.32
07:36:24|4430.32
07:36:26|4430.32
07:36:26|4430.32
07:36:28|4430.32
07:36:29|4430.32
07:36:30|4430.32
07:36:31|4430.32
07:36:32|4430.32
07:36:33|4428.63
07:36:34|4428.63
07:36:35|4429.82
07:36:36|4429.82
07:36:37|4429.82
07:36:38|4429.82
07:36:39|4429.82
07:36:40|4429.82
07:36:41|4429.82
07:36:42|4429.82
07:36:43|4429.82
07:36:44|4429.82
07:36:45|4429.82
07:36:46|4429.82
07:36:47|4429.82
07:36:48|4429.82
07:36:49|4429.82
07:36:50|4429.82
07:36:51|4429.82
07:36:52|4429.82
07:36:53|4429.82
07:36:54|4429.82
07:36:55|4429.82
07:36:56|4429.82
07:36:57|4429.82
07:36:58|4429.82
07:37:00|4429.82
07:37:01|4429.82
07:37:02|4429.82
07:37:02|4429.82
07:37:04|4429.82
07:37:05|4429.82
07:37:05|4429.82
07:37:07|4429.82
07:37:08|4429.82
07:37:08|4429.82
07:37:09|4429.82
07:37:10|4429.82
07:37:11|4429.82
07:37:12|4429.82
07:37:14|4430.
07:37:15|4430.
07:37:15|4430.
07:37:16|4430.
07:37:18|4430.
07:37:19|4430.
07:37:20|4430.
07:37:22|4430.
07:37:23|4430.
07:37:24|4430.
07:37:25|4430.
07:37:27|4430.
07:37:27|4430.
07:37:28|4430.
07:37:30|4430.
07:37:31|4430.
07:37:33|4430.
07:37:34|4430.
07:37:35|4430.
07:37:36|4430.
07:37:37|4428.
07:37:38|4428.
07:37:39|4428.
07:37:40|4428.05
07:37:41|4428.05
07:37:42|4428.05
07:37:43|4428.05
07:37:44|4428.05
07:37:46|4428.05
07:37:46|4428.05
07:37:48|4428.05
07:37:49|4428.05
07:37:49|4428.05
07:37:51|4428.05
07:37:51|4428.05
07:37:52|4428.05
07:37:53|4428.05
07:37:54|4428.64
07:37:56|4428.64
07:37:57|4428.64
07:37:58|4428.64
07:37:58|4428.64
07:37:59|4428.64
07:38:01|4428.64
07:38:01|4428.64
07:38:02|4428.64
07:38:03|4428.64
07:38:04|4428.64
07:38:06|4428.64
07:38:06|4428.64
07:38:07|4428.64
07:38:09|4428.64
07:38:09|4428.64
07:38:11|4428.64
07:38:11|4429.56
07:38:13|4429.56
07:38:14|4429.56
07:38:15|4429.56
07:38:15|4429.56
07:38:17|4429.56
07:38:18|4429.56
07:38:19|4429.56
07:38:19|4429.56
07:38:20|4429.56
07:38:22|4429.56
07:38:23|4429.56
07:38:25|4429.56
07:38:26|4429.56
07:38:26|4429.56
07:38:27|4429.56
07:38:28|4430.02
07:38:30|4430.02
07:38:32|4430.02
07:38:33|4430.02
07:38:35|4430.02
07:38:36|4430.02
07:38:37|4430.02
07:38:38|4430.02
07:38:39|4430.02
07:38:40|4430.02
07:38:41|4430.02
07:38:42|4430.02
07:38:43|4430.02
07:38:44|4430.02
07:38:45|4430.02
07:38:46|4430.02
07:38:46|4430.02
07:38:48|4430.02
07:38:48|4430.02
07:38:50|4430.02
07:38:50|4430.02
07:38:52|4430.02
07:38:53|4430.02
07:38:54|4430.02
07:38:55|4430.02
07:38:56|4430.02
07:38:57|4430.02
07:38:58|4430.02
07:38:59|4430.02
07:38:59|4430.02
07:39:01|4430.02
07:39:02|4430.02
07:39:03|4430.02
07:39:04|4430.02
07:39:05|4430.02
07:39:06|4430.02
07:39:08|4430.02
07:39:08|4430.02
07:39:09|4429.59
07:39:10|4430.05
07:39:11|4430.15
07:39:12|4430.15
07:39:13|4430.15
07:39:14|4430.15
07:39:15|4430.15
07:39:16|4430.15
07:39:17|4430.15
07:39:18|4430.15
07:39:19|4430.15
07:39:20|4430.15
07:39:21|4430.15
07:39:23|4430.15
07:39:24|4430.15
07:39:26|4430.15
07:39:26|4430.15
07:39:27|4430.15
07:39:28|4430.15
07:39:30|4430.15
07:39:31|4430.15
07:39:32|4430.15
07:39:34|4430.15
07:39:34|4430.15
07:39:36|4430.15
07:39:37|4430.15
07:39:38|4430.15
07:39:39|4430.15
07:39:40|4430.15
07:39:41|4430.15
07:39:42|4430.15
07:39:43|4430.15
07:39:45|4430.15
07:39:45|4430.15
07:39:46|4430.15
07:39:47|4430.15
07:39:48|4430.15
07:39:49|4430.15
07:39:50|4430.15
07:39:51|4430.15
07:39:52|4430.15
07:39:53|4430.15
07:39:55|4430.15
07:39:56|4430.15
07:39:57|4430.15
07:39:58|4430.15
07:39:59|4430.15
07:40:00|4430.15
07:40:01|4430.15
07:40:01|4430.15
07:40:03|4430.15
07:40:03|4430.15
07:40:05|4430.15
07:40:06|4430.15
07:40:07|4430.15
07:40:08|4430.15
07:40:09|4430.15
07:40:09|4430.15
07:40:11|4430.15
07:40:12|4430.15
07:40:13|4430.15
07:40:14|4430.15
07:40:15|4430.15
07:40:16|4430.15
07:40:17|4430.15
07:40:17|4430.15
07:40:19|4430.15
07:40:20|4430.15
07:40:21|4430.15
07:40:21|4430.15
07:40:24|4430.15
07:40:24|4430.15
07:40:26|4430.15
07:40:27|4430.15
07:40:28|4430.15
07:40:30|4430.15
07:40:31|4430.15
07:40:32|4430.15
07:40:32|4430.15
07:40:33|4430.15
07:40:35|4430.15
07:40:36|4430.15
07:40:38|4430.15
07:40:39|4430.15
07:40:40|4432.65
07:40:40|4432.65
07:40:42|4432.65
07:40:43|4432.65
07:40:44|4432.65
07:40:45|4432.65
07:40:46|4432.65
07:40:47|4432.65
07:40:48|4432.65
07:40:49|4432.65
07:40:50|4432.65
07:40:51|4432.65
07:40:52|4432.65
07:40:53|4432.65
07:40:54|4432.65
07:40:55|4432.65
07:40:56|4432.65
07:40:57|4432.65
07:40:58|4432.65
07:40:59|4432.65
07:41:00|4432.65
07:41:01|4432.65
07:41:02|4432.65
07:41:03|4432.65
07:41:04|4432.65
07:41:05|4432.65
07:41:06|4432.65
07:41:07|4432.65
07:41:08|4432.65
07:41:09|4432.65
07:41:10|4432.65
07:41:11|4432.65
07:41:12|4432.65
07:41:13|4432.65
07:41:14|4432.65
07:41:15|4432.65
07:41:16|4432.65
07:41:17|4432.65
07:41:18|4432.65
07:41:19|4432.65
07:41:20|4432.65
07:41:21|4432.65
07:41:22|4432.65
07:41:23|4432.65
07:41:24|4432.65
07:41:26|4432.65
07:41:27|4432.65
07:41:28|4432.65
07:41:29|4432.65
07:41:30|4432.65
07:41:32|4432.65
07:41:33|4432.65
07:41:34|4432.65
07:41:36|4432.65
07:41:37|4432.65
07:41:38|4432.65
07:41:40|4432.65
07:41:41|4432.65
07:41:42|4432.65
07:41:43|4432.65
07:41:44|4432.65
07:41:45|4432.65
07:41:46|4432.65
07:41:47|4432.65
07:41:48|4432.65
07:41:49|4432.65
07:41:51|4432.65
07:41:51|4432.65
07:41:52|4432.65
07:41:54|4432.65
07:41:54|4434.17
07:41:55|4434.49
07:41:56|4434.96
07:41:57|4434.17
07:41:59|4434.17
07:41:59|4434.17
07:42:01|4434.17
07:42:01|4434.17
07:42:02|4434.17
07:42:03|4434.17
07:42:05|4434.17
07:42:05|4434.78
07:42:06|4434.78
07:42:08|4434.78
07:42:08|4434.78
07:42:10|4434.78
07:42:10|4434.78
07:42:12|4434.78
07:42:13|4434.78
07:42:14|4434.71
07:42:14|4434.71
07:42:16|4434.71
07:42:17|4434.71
07:42:18|4434.39
07:42:19|4434.39
07:42:20|4434.39
07:42:21|4434.39
07:42:22|4434.39
07:42:23|4434.39
07:42:24|4434.39
07:42:25|4434.39
07:42:27|4434.39
07:42:28|4434.39
07:42:28|4434.39
07:42:31|4434.39
07:42:32|4434.39
07:42:33|4434.35
07:42:34|4434.35
07:42:35|4433.54
07:42:36|4433.54
07:42:38|4433.54
07:42:38|4433.54
07:42:39|4433.54
07:42:40|4433.54
07:42:41|4433.54
07:42:43|4433.54
07:42:44|4433.54
07:42:45|4433.54
07:42:46|4433.54
07:42:47|4433.54
07:42:48|4433.54
07:42:49|4433.54
07:42:50|4433.54
07:42:50|4433.54
07:42:52|4433.54
07:42:53|4432.77
07:42:54|4432.77
07:42:55|4432.77
07:42:56|4432.77
07:42:57|4432.77
07:42:58|4432.77
07:42:59|4432.77
07:42:59|4432.77
07:43:00|4432.77
07:43:02|4432.77
07:43:02|4433.76
07:43:04|4433.76
07:43:05|4433.76
07:43:06|4433.76
07:43:07|4433.76
07:43:08|4433.76
07:43:09|4433.76
07:43:10|4434.79
07:43:11|4434.79
07:43:12|4434.79
07:43:13|4434.79
07:43:14|4434.79
07:43:14|4434.79
07:43:16|4434.79
07:43:17|4434.79
07:43:18|4434.79
07:43:19|4434.79
07:43:20|4434.79
07:43:21|4434.79
07:43:22|4434.79
07:43:23|4434.79
07:43:24|4434.79
07:43:25|4432.48
07:43:26|4432.48
07:43:28|4432.48
07:43:29|4432.48
07:43:31|4432.48
07:43:32|4432.48
07:43:33|4432.48
07:43:33|4432.48
07:43:34|4432.48
07:43:35|4432.48
07:43:37|4432.48
07:43:38|4432.48
07:43:39|4432.48
07:43:41|4432.48
07:43:42|4432.48
07:43:43|4432.48
07:43:44|4432.48
07:43:45|4432.48
07:43:46|4432.48
07:43:47|4432.48
07:43:48|4431.32
07:43:49|4431.32
07:43:50|4431.32
07:43:51|4431.32
07:43:52|4431.32
07:43:53|4431.32
07:43:54|4431.32
07:43:55|4431.32
07:43:56|4431.32
07:43:57|4431.32
07:43:58|4431.32
07:43:59|4431.32
07:44:00|4431.32
07:44:01|4431.32
07:44:02|4431.32
07:44:03|4431.32
07:44:04|4431.32
07:44:06|4434.24
07:44:06|4434.24
07:44:08|4434.24
07:44:08|4434.24
07:44:09|4434.24
07:44:11|4434.24
07:44:11|4434.24
07:44:13|4434.24
07:44:13|4434.24
07:44:14|4434.24
07:44:16|4434.24
07:44:17|4434.24
07:44:18|4434.24
07:44:19|4434.24
07:44:20|4434.24
07:44:21|4434.24
07:44:22|4434.24
07:44:23|4434.24
07:44:24|4434.24
07:44:25|4434.24
07:44:26|4434.24
07:44:28|4434.24
07:44:29|4434.24
07:44:30|4434.24
07:44:31|4434.24
07:44:32|4434.24
07:44:33|4434.24
07:44:34|4434.24
07:44:35|4434.24
07:44:37|4434.24
07:44:37|4432.05
07:44:39|4432.05
07:44:40|4432.05
07:44:41|4432.05
07:44:42|4432.05
07:44:42|4432.05
07:44:44|4432.05
07:44:45|4432.05
07:44:46|4430.97
07:44:47|4430.97
07:44:49|4430.97
07:44:50|4430.97
07:44:51|4430.97
07:44:52|4430.97
07:44:53|4430.97
07:44:54|4430.97
07:44:55|4430.97
07:44:57|4430.97
07:44:58|4430.97
07:44:59|4430.97
07:45:00|4430.97
07:45:00|4430.97
07:45:01|4430.97
07:45:02|4430.97
07:45:03|4430.97
07:45:05|4430.97
07:45:06|4430.97
07:45:06|4430.97
07:45:08|4430.97
07:45:09|4430.97
07:45:09|4430.05
07:45:10|4430.05
07:45:11|4430.05
07:45:12|4430.05
07:45:13|4430.05
07:45:15|4430.05
07:45:16|4430.05
07:45:16|4430.05
07:45:17|4430.05
07:45:18|4430.05
07:45:19|4430.05
07:45:20|4430.05
07:45:22|4430.05
07:45:23|4430.05
07:45:24|4430.05
07:45:25|4430.05
07:45:26|4430.05
07:45:27|4430.05
07:45:28|4430.05
07:45:30|4430.05
07:45:32|4430.05
07:45:32|4430.05
07:45:33|4430.05
07:45:35|4430.05
07:45:36|4430.05
07:45:36|4430.05
07:45:38|4430.05
07:45:39|4430.05
07:45:40|4430.05
07:45:41|4430.05
07:45:43|4430.05
07:45:43|4430.05
07:45:44|4430.05
07:45:45|4430.05
07:45:46|4430.05
07:45:47|4430.05
07:45:49|4430.05
07:45:50|4430.05
07:45:51|4430.05
07:45:51|4430.05
07:45:52|4430.05
07:45:54|4430.05
07:45:55|4430.05
07:45:56|4430.05
07:45:57|4430.05
07:45:57|4430.05
07:45:59|4430.05
07:46:00|4430.05
07:46:01|4430.05
07:46:01|4430.05
07:46:03|4430.05
07:46:04|4430.05
07:46:04|4430.05
07:46:06|4430.05
07:46:07|4430.05
07:46:08|4430.05
07:46:09|4430.05
07:46:10|4430.05
07:46:11|4430.05
07:46:12|4430.05
07:46:13|4430.05
07:46:14|4430.05
07:46:15|4430.05
07:46:15|4430.05
07:46:18|4430.05
07:46:18|4430.05
07:46:19|4430.05
07:46:21|4430.05
07:46:22|4430.05
07:46:22|4430.05
07:46:24|4430.05
07:46:25|4430.05
07:46:26|4430.05
07:46:26|4430.05
07:46:28|4430.05
07:46:29|4430.05
07:46:31|4430.05
07:46:31|4430.05
07:46:32|4430.05
07:46:34|4430.05
07:46:35|4430.05
07:46:37|4430.05
07:46:37|4430.05
07:46:38|4430.05
07:46:39|4430.05
07:46:40|4430.05
07:46:41|4430.05
07:46:42|4430.05
07:46:44|4430.05
07:46:45|4430.05
07:46:47|4430.05
07:46:48|4430.05
07:46:48|4430.05
07:46:49|4430.05
07:46:50|4430.05
07:46:51|4430.05
07:46:52|4430.05
07:46:53|4430.05
07:46:54|4430.05
07:46:55|4430.05
07:46:56|4430.05
07:46:57|4430.05
07:46:58|4431.13
07:46:59|4431.13
07:47:00|4431.13
07:47:01|4431.13
07:47:03|4432.87
07:47:04|4432.87
07:47:06|4432.87
07:47:06|4432.87
07:47:07|4432.87
07:47:08|4432.87
07:47:09|4432.87
07:47:10|4432.87
07:47:11|4432.87
07:47:12|4432.87
07:47:13|4432.87
07:47:14|4432.44
07:47:15|4432.44
07:47:16|4432.44
07:47:17|4432.44
07:47:18|4433.19
07:47:19|4433.19
07:47:20|4433.19
07:47:21|4433.19
07:47:22|4433.19
07:47:23|4433.19
07:47:24|4433.19
07:47:25|4433.19
07:47:26|4433.19
07:47:27|4433.19
07:47:28|4433.19
07:47:29|4433.19
07:47:31|4432.53
07:47:33|4432.53
07:47:34|4432.53
07:47:36|4432.53
07:47:37|4432.53
07:47:38|4432.53
07:47:38|4432.53
07:47:40|4432.53
07:47:40|4432.53
07:47:42|4432.53
07:47:44|4432.53
07:47:44|4432.53
07:47:45|4432.53
07:47:47|4432.1
07:47:48|4432.1
07:47:49|4432.1
07:47:49|4432.1
07:47:51|4430.86
07:47:52|4430.86
07:47:53|4430.86
07:47:54|4430.86
07:47:55|4430.86
07:47:57|4430.86
07:47:57|4430.86
07:47:59|4430.86
07:48:00|4430.86
07:48:02|4430.86
07:48:02|4430.86
07:48:04|4430.86
07:48:05|4430.86
07:48:06|4430.86
07:48:07|4430.86
07:48:08|4432.13
07:48:09|4438.46
07:48:10|4438.46
07:48:11|4438.46
07:48:12|4438.46
07:48:13|4438.46
07:48:14|4438.46
07:48:15|4438.46
07:48:16|4438.46
07:48:17|4438.46
07:48:18|4438.46
07:48:19|4438.46
07:48:20|4432.29
07:48:21|4429.7
07:48:22|4429.7
07:48:23|4429.7
07:48:24|4429.7
07:48:25|4429.7
07:48:26|4429.7
07:48:27|4429.7
07:48:28|4429.7
07:48:29|4429.7
07:48:30|4429.7
07:48:31|4429.7
07:48:33|4429.7
07:48:34|4429.7
07:48:36|4429.7
07:48:36|4429.7
07:48:38|4431.77
07:48:39|4431.77
07:48:40|4431.77
07:48:41|4431.77
07:48:42|4431.77
07:48:43|4431.77
07:48:44|4431.77
07:48:45|4431.77
07:48:46|4431.77
07:48:48|4431.77
07:48:48|4431.77
07:48:49|4431.77
07:48:51|4431.77
07:48:51|4431.77
07:48:53|4431.77
07:48:54|4431.77
07:48:54|4431.77
07:48:55|4431.77
07:48:56|4431.77
07:48:57|4431.77
07:48:59|4431.77
07:49:00|4431.77
07:49:01|4431.77
07:49:02|4431.77
07:49:03|4431.77
07:49:04|4431.77
07:49:05|4431.77
07:49:06|4431.77
07:49:07|4431.77
07:49:08|4431.77
07:49:09|4431.77
07:49:10|4431.77
07:49:11|4431.77
07:49:12|4431.77
07:49:13|4431.77
07:49:14|4431.77
07:49:15|4431.77
07:49:16|4431.77
07:49:17|4431.77
07:49:18|4431.77
07:49:19|4431.77
07:49:20|4431.77
07:49:21|4431.77
07:49:22|4431.77
07:49:23|4431.77
07:49:24|4431.77
07:49:25|4431.77
07:49:26|4431.77
07:49:27|4433.11
07:49:28|4433.11
07:49:29|4433.11
07:49:30|4433.11
07:49:31|4433.11
07:49:33|4433.68
07:49:35|4433.74
07:49:36|4433.74
07:49:37|4433.74
07:49:38|4433.74
07:49:40|4433.74
07:49:40|4433.74
07:49:41|4433.74
07:49:42|4433.74
07:49:43|4433.74
07:49:44|4433.74
07:49:45|4433.74
07:49:47|4433.74
07:49:48|4433.74
07:49:48|4433.74
07:49:50|4433.74
07:49:51|4433.74
07:49:52|4433.74
07:49:53|4433.74
07:49:54|4433.74
07:49:55|4433.74
07:49:56|4433.74
07:49:57|4433.74
07:49:58|4433.74
07:50:00|4433.74
07:50:00|4433.74
07:50:01|4433.74
07:50:02|4433.74
07:50:03|4433.74
07:50:04|4433.74
07:50:06|4433.74
07:50:07|4433.74
07:50:08|4433.74
07:50:09|4433.74
07:50:10|4433.74
07:50:11|4433.74
07:50:12|4433.74
07:50:14|4433.74
07:50:14|4433.74
07:50:15|4433.74
07:50:16|4433.74
07:50:17|4433.74
07:50:18|4432.38
07:50:19|4432.38
07:50:20|4433.82
07:50:21|4433.82
07:50:22|4433.82
07:50:23|4433.82
07:50:24|4433.82
07:50:25|4433.82
07:50:26|4433.82
07:50:27|4433.82
07:50:28|4433.82
07:50:30|4433.82
07:50:30|4433.82
07:50:31|4433.82
07:50:33|4433.82
07:50:33|4433.82
07:50:36|4433.82
07:50:36|4433.82
07:50:38|4433.82
07:50:39|4433.82
07:50:40|4433.82
07:50:41|4433.82
07:50:41|4433.82
07:50:43|4433.82
07:50:43|4433.82
07:50:45|4433.82
07:50:46|4433.82
07:50:47|4433.82
07:50:48|4433.82
07:50:48|4433.82
07:50:50|4433.82
07:50:51|4433.82
07:50:52|4433.82
07:50:53|4433.82
07:50:53|4433.82
07:50:54|4433.82
07:50:56|4433.82
07:50:56|4433.82
07:50:58|4433.82
07:50:59|4433.82
07:51:00|4433.82
07:51:01|4433.82
07:51:02|4433.82
07:51:04|4433.82
07:51:04|4433.82
07:51:05|4433.82
07:51:06|4433.82
07:51:07|4433.82
07:51:08|4433.82
07:51:09|4433.82
07:51:10|4433.82
07:51:11|4433.82
07:51:12|4433.82
07:51:13|4433.82
07:51:14|4433.82
07:51:15|4433.82
07:51:16|4433.82
07:51:17|4433.82
07:51:18|4433.82
07:51:19|4433.82
07:51:20|4433.82
07:51:21|4433.82
07:51:22|4433.82
07:51:23|4433.82
07:51:24|4433.82
07:51:25|4433.82
07:51:26|4433.82
07:51:28|4433.82
07:51:28|4433.82
07:51:29|4433.82
07:51:30|4433.82
07:51:31|4433.82
07:51:33|4433.82
07:51:33|4433.82
07:51:34|4433.82
07:51:36|4433.82
07:51:38|4433.82
07:51:38|4433.82
07:51:40|4433.82
07:51:40|4433.82
07:51:42|4433.82
07:51:44|4433.82
07:51:45|4433.82
07:51:46|4433.82
07:51:48|4433.82
07:51:49|4433.82
07:51:50|4433.82
07:51:51|4433.82
07:51:51|4433.82
07:51:53|4433.82
07:51:53|4433.82
07:51:55|4433.82
07:51:55|4433.82
07:51:56|4433.82
07:51:57|4433.82
07:51:58|4433.82
07:52:00|4433.82
07:52:01|4433.82
07:52:02|4433.82
07:52:03|4433.82
07:52:04|4433.82
07:52:05|4433.82
07:52:06|4433.82
07:52:07|4433.82
07:52:08|4433.81
07:52:09|4433.81
07:52:10|4433.81
07:52:11|4433.81
07:52:12|4433.81
07:52:13|4433.81
07:52:14|4433.81
07:52:15|4433.81
07:52:16|4433.81
07:52:17|4433.81
07:52:18|4433.81
07:52:19|4433.81
07:52:20|4433.81
07:52:21|4433.81
07:52:22|4433.81
07:52:23|4433.81
07:52:24|4433.81
07:52:25|4433.81
07:52:26|4433.81
07:52:27|4433.81
07:52:28|4433.81
07:52:29|4433.81
07:52:30|4433.81
07:52:31|4433.81
07:52:32|4433.81
07:52:33|4433.81
07:52:34|4433.81
07:52:35|4433.81
07:52:37|4433.81
07:52:38|4433.81
07:52:39|4433.81
07:52:40|4433.81
07:52:42|4433.81
07:52:43|4433.81
07:52:44|4433.81
07:52:45|4433.81
07:52:46|4433.81
07:52:47|4433.49
07:52:48|4433.49
07:52:49|4433.49
07:52:50|4433.49
07:52:51|4433.49
07:52:52|4433.49
07:52:53|4433.49
07:52:54|4433.49
07:52:55|4433.49
07:52:56|4433.49
07:52:57|4433.49
07:52:58|4434.81
07:52:59|4434.81
07:53:00|4434.81
07:53:02|4434.81
07:53:03|4434.81
07:53:04|4434.81
07:53:05|4434.05
07:53:06|4434.05
07:53:07|4434.05
07:53:07|4434.05
07:53:08|4434.05
07:53:10|4434.05
07:53:11|4434.05
07:53:11|4434.05
07:53:13|4434.05
07:53:14|4434.05
07:53:15|4434.05
07:53:16|4434.05
07:53:17|4434.05
07:53:19|4434.05
07:53:20|4434.05
07:53:20|4434.05
07:53:22|4434.05
07:53:22|4434.05
07:53:23|4434.05
07:53:25|4434.05
07:53:25|4434.05
07:53:26|4434.05
07:53:27|4432.21
07:53:28|4432.21
07:53:29|4432.21
07:53:31|4432.38
07:53:32|4432.38
07:53:33|4432.38
07:53:34|4431.8
07:53:35|4431.8
07:53:36|4431.8
07:53:37|4431.8
07:53:38|4431.8
07:53:39|4431.8
07:53:40|4431.8
07:53:41|4431.8
07:53:43|4431.8
07:53:44|4431.8
07:53:45|4431.8
07:53:46|4430.
07:53:47|4430.
07:53:49|4430.
07:53:50|4430.
07:53:50|4430.
07:53:52|4430.
07:53:53|4429.52
07:53:54|4429.52
07:53:55|4429.52
07:53:56|4429.52
07:53:57|4429.52
07:53:58|4429.52
07:53:59|4429.52
07:54:00|4429.52
07:54:01|4429.52
07:54:03|4429.52
07:54:04|4428.97
07:54:05|4428.97
07:54:06|4428.97
07:54:07|4428.97
07:54:09|4428.97
07:54:09|4428.97
07:54:10|4428.97
07:54:12|4428.97
07:54:12|4428.97
07:54:14|4428.97
07:54:15|4428.97
07:54:16|4428.97
07:54:16|4428.97
07:54:18|4428.97
07:54:19|4428.97
07:54:20|4428.97
07:54:21|4428.97
07:54:22|4428.97
07:54:23|4428.97
07:54:24|4428.97
07:54:25|4428.97
07:54:26|4428.97
07:54:27|4428.97
07:54:28|4428.97
07:54:29|4428.97
07:54:30|4428.97
07:54:32|4428.97
07:54:32|4428.97
07:54:33|4428.97
07:54:35|4428.97
07:54:36|4428.97
07:54:37|4428.97
07:54:38|4428.97
07:54:39|4428.97
07:54:41|4428.97
07:54:42|4428.97
07:54:43|4428.97
07:54:44|4428.97
07:54:45|4428.97
07:54:46|4428.97
07:54:46|4428.97
07:54:48|4428.97
07:54:49|4428.97
07:54:49|4428.97
07:54:52|4428.97
07:54:53|4428.97
07:54:54|4428.97
07:54:54|4428.97
07:54:56|4428.97
07:54:57|4428.97
07:54:59|4428.97
07:54:59|4428.97
07:55:00|4428.97
07:55:01|4428.97
07:55:02|4428.97
07:55:03|4428.97
07:55:04|4428.97
07:55:05|4428.97
07:55:06|4428.97
07:55:07|4428.97
07:55:08|4428.97
07:55:09|4428.97
07:55:10|4428.97
07:55:11|4428.97
07:55:12|4428.97
07:55:13|4428.97
07:55:14|4428.97
07:55:15|4428.97
07:55:16|4428.97
07:55:17|4428.97
07:55:18|4428.97
07:55:19|4428.97
07:55:20|4428.97
07:55:21|4428.97
07:55:22|4428.97
07:55:23|4428.97
07:55:24|4428.97
07:55:26|4428.97
07:55:27|4428.97
07:55:28|4428.97
07:55:29|4428.97
07:55:30|4428.97
07:55:31|4428.97
07:55:32|4428.97
07:55:33|4428.97
07:55:34|4428.97
07:55:35|4428.97
07:55:36|4428.97
07:55:37|4428.97
07:55:38|4428.97
07:55:40|4428.97
07:55:40|4428.97
07:55:42|4428.97
07:55:43|4428.97
07:55:44|4428.97
07:55:45|4428.97
07:55:46|4428.97
07:55:47|4428.97
07:55:48|4428.97
07:55:49|4428.97
07:55:50|4428.97
07:55:51|4428.97
07:55:52|4428.97
07:55:53|4428.97
07:55:54|4428.97
07:55:55|4428.97
07:55:56|4428.97
07:55:57|4428.97
07:55:59|4428.97
07:55:59|4428.97
07:56:01|4428.97
07:56:02|4428.97
07:56:04|4428.97
07:56:05|4428.97
07:56:06|4428.97
07:56:07|4428.97
07:56:08|4428.97
07:56:09|4428.97
07:56:10|4428.97
07:56:11|4428.97
07:56:12|4428.97
07:56:13|4428.97
07:56:14|4428.97
07:56:15|4428.97
07:56:16|4428.97
07:56:17|4426.02
07:56:18|4426.02
07:56:19|4426.02
07:56:20|4426.02
07:56:21|4426.02
07:56:22|4426.02
07:56:23|4426.02
07:56:24|4426.02
07:56:25|4426.02
07:56:26|4425.31
07:56:27|4425.31
07:56:28|4425.31
07:56:29|4425.31
07:56:30|4425.31
07:56:31|4425.31
07:56:32|4425.31
07:56:33|4425.31
07:56:34|4425.31
07:56:35|4425.31
07:56:36|4425.31
07:56:38|4425.31
07:56:39|4425.31
07:56:41|4425.31
07:56:42|4425.31
07:56:44|4425.31
07:56:44|4425.31
07:56:45|4425.31
07:56:47|4425.31
07:56:47|4425.31
07:56:50|4425.31
07:56:50|4425.31
07:56:51|4425.31
07:56:53|4425.31
07:56:54|4425.31
07:56:56|4425.31
07:56:56|4425.31
07:56:57|4425.31
07:56:58|4425.31
07:56:59|4425.31
07:57:00|4425.31
07:57:01|4425.31
07:57:02|4425.31
07:57:03|4425.31
07:57:04|4425.31
07:57:05|4425.31
07:57:06|4425.31
07:57:07|4425.31
07:57:08|4425.31
07:57:09|4425.31
07:57:10|4425.31
07:57:11|4425.31
07:57:12|4425.31
07:57:13|4425.31
07:57:14|4425.31
07:57:15|4425.31
07:57:16|4425.31
07:57:17|4425.31
07:57:18|4425.31
07:57:19|4425.31
07:57:20|4425.31
07:57:22|4425.31
07:57:22|4425.31
07:57:24|4425.31
07:57:25|4431.17
07:57:26|4431.17
07:57:27|4431.17
07:57:28|4431.17
07:57:29|4431.17
07:57:30|4431.17
07:57:31|4431.17
07:57:32|4431.17
07:57:33|4431.17
07:57:34|4431.17
07:57:35|4431.17
07:57:36|4431.17
07:57:37|4431.17
07:57:38|4431.17
07:57:39|4431.17
07:57:40|4431.17
07:57:41|4431.17
07:57:42|4431.17
07:57:44|4431.17
07:57:44|4431.17
07:57:45|4431.17
07:57:46|4431.17
07:57:47|4431.17
07:57:48|4431.17
07:57:50|4431.17
07:57:50|4431.17
07:57:52|4431.17
07:57:53|4431.17
07:57:54|4431.17
07:57:54|4431.17
07:57:56|4431.17
07:57:57|4431.17
07:57:58|4431.17
07:57:59|4431.17
07:58:00|4431.17
07:58:00|4429.54
07:58:02|4429.54
07:58:02|4429.54
07:58:04|4429.54
07:58:05|4429.54
07:58:06|4429.54
07:58:08|4429.54
07:58:08|4429.54
07:58:09|4429.54
07:58:10|4429.54
07:58:11|4429.54
07:58:12|4429.54
07:58:13|4429.54
07:58:14|4429.54
07:58:15|4429.54
07:58:16|4429.54
07:58:17|4429.54
07:58:18|4429.54
07:58:19|4429.54
07:58:20|4429.54
07:58:21|4429.54
07:58:22|4429.54
07:58:23|4429.54
07:58:25|4429.54
07:58:25|4429.54
07:58:26|4429.54
07:58:27|4429.54
07:58:28|4429.54
07:58:29|4425.46
07:58:30|4425.46
07:58:31|4425.46
07:58:32|4425.46
07:58:33|4423.3
07:58:34|4421.32
07:58:35|4420.
07:58:36|4420.
07:58:37|4420.
07:58:38|4418.95
07:58:39|4418.95
07:58:40|4418.95
07:58:41|4418.95
07:58:43|4418.95
07:58:44|4418.95
07:58:45|4418.95
07:58:46|4420.32
07:58:47|4420.32
07:58:48|4418.91
07:58:49|4418.91
07:58:49|4418.91
07:58:51|4418.91
07:58:51|4418.91
07:58:52|4418.91
07:58:54|4418.91
07:58:55|4418.91
07:58:56|4425.3
07:58:57|4425.3
07:58:58|4424.72
07:58:59|4424.21
07:58:59|4424.21
07:59:01|4424.21
07:59:02|4424.21
07:59:02|4424.21
07:59:03|4424.21
07:59:05|4424.21
07:59:06|4424.21
07:59:07|4424.21
07:59:08|4424.21
07:59:09|4424.21
07:59:10|4424.21
07:59:10|4424.21
07:59:12|4424.21
07:59:14|4424.21
07:59:14|4424.21
07:59:15|4424.21
07:59:16|4424.21
07:59:17|4424.21
07:59:19|4424.21
07:59:19|4424.21
07:59:20|4424.21
07:59:22|4424.21
07:59:22|4424.21
07:59:23|4424.21
07:59:24|4424.21
07:59:25|4424.21
07:59:26|4424.21
07:59:27|4423.66
07:59:28|4423.66
07:59:29|4423.66
07:59:31|4423.66
07:59:31|4423.66
07:59:33|4423.66
07:59:33|4423.66
07:59:35|4423.66
07:59:36|4423.66
07:59:36|4423.66
07:59:38|4423.66
07:59:38|4423.66
07:59:39|4423.66
07:59:40|4423.66
07:59:41|4423.66
07:59:43|4423.66
07:59:45|4423.66
07:59:45|4423.66
07:59:47|4423.66
07:59:48|4423.66
07:59:49|4423.66
07:59:50|4423.66
07:59:51|4423.66
07:59:52|4423.66
07:59:53|4423.66
07:59:54|4423.66
07:59:55|4423.66
07:59:57|4423.66
07:59:57|4423.66
07:59:58|4423.66
08:00:00|4423.66
08:00:00|4423.66
08:00:02|4423.66
08:00:02|4423.66
08:00:03|4423.66
08:00:05|4423.66
08:00:05|4423.66
08:00:07|4423.66
08:00:07|4423.66
08:00:08|4423.66
08:00:09|4423.66
08:00:11|4423.66
08:00:12|4423.66
08:00:13|4423.66
08:00:13|4424.26
08:00:14|4424.26
08:00:15|4424.26
08:00:17|4424.26
08:00:17|4424.26
08:00:18|4424.26
08:00:19|4424.26
08:00:21|4424.26
08:00:22|4424.26
08:00:22|4424.26
08:00:24|4424.26
08:00:24|4424.26
08:00:26|4424.26
08:00:27|4424.26
08:00:28|4424.26
08:00:29|4422.87
08:00:30|4422.87
08:00:31|4422.87
08:00:32|4422.87
08:00:33|4422.87
08:00:34|4422.87
08:00:35|4422.87
08:00:36|4422.87
08:00:37|4422.87
08:00:38|4422.87
08:00:39|4422.87
08:00:40|4422.87
08:00:42|4422.87
08:00:43|4422.87
08:00:45|4422.87
08:00:46|4422.87
08:00:47|4422.87
08:00:48|4422.87
08:00:50|4422.87
08:00:51|4422.87
08:00:52|4422.87
08:00:52|4422.87
08:00:54|4422.87
08:00:55|4422.87
08:00:56|4422.87
08:00:57|4422.87
08:00:58|4422.87
08:00:59|4422.87
08:01:00|4422.87
08:01:01|4422.87
08:01:01|4422.87
08:01:03|4422.87
08:01:04|4422.87
08:01:05|4422.87
08:01:05|4422.87
08:01:07|4422.87
08:01:08|4422.87
08:01:09|4422.87
08:01:10|4422.87
08:01:11|4422.87
08:01:13|4422.87
08:01:15|4422.87
08:01:15|4422.87
08:01:16|4422.87
08:01:17|4422.87
08:01:18|4422.87
08:01:19|4422.87
08:01:20|4422.87
08:01:21|4422.87
08:01:22|4422.87
08:01:23|4422.87
08:01:24|4422.87
08:01:26|4422.87
08:01:27|4422.87
08:01:28|4425.21
08:01:29|4425.21
08:01:30|4425.21
08:01:31|4425.21
08:01:32|4425.21
08:01:33|4425.21
08:01:34|4425.21
08:01:35|4425.21
08:01:36|4425.21
08:01:37|4425.21
08:01:38|4425.21
08:01:39|4426.27
08:01:40|4426.27
08:01:41|4426.27
08:01:42|4426.27
08:01:43|4426.27
08:01:43|4426.27
08:01:45|4426.27
08:01:46|4425.81
08:01:47|4425.81
08:01:48|4425.81
08:01:49|4425.81
08:01:50|4425.81
08:01:51|4425.81
08:01:52|4425.81
08:01:54|4425.81
08:01:54|4426.16
08:01:55|4426.16
08:01:56|4426.16
08:01:57|4426.16
08:01:58|4425.15
08:02:00|4425.15
08:02:01|4425.15
08:02:02|4425.15
08:02:03|4425.15
08:02:04|4425.15
08:02:05|4425.15
08:02:06|4425.15
08:02:07|4425.15
08:02:09|4425.15
08:02:09|4425.15
08:02:10|4425.15
08:02:11|4425.15
08:02:12|4425.15
08:02:14|4425.15
08:02:15|4425.15
08:02:16|4425.15
08:02:17|4425.15
08:02:18|4425.15
08:02:19|4425.15
08:02:20|4424.26
08:02:21|4424.26
08:02:22|4424.26
08:02:23|4424.26
08:02:24|4422.42
08:02:25|4422.42
08:02:26|4424.46
08:02:27|4424.46
08:02:28|4424.46
08:02:29|4424.46
08:02:30|4424.94
08:02:31|4424.94
08:02:32|4424.94
08:02:34|4424.94
08:02:35|4424.94
08:02:36|4424.94
08:02:38|4424.94
08:02:38|4424.87
08:02:39|4424.87
08:02:40|4424.87
08:02:41|4424.87
08:02:42|4425.92
08:02:43|4427.31
08:02:44|4427.31
08:02:46|4427.9
08:02:48|4427.9
08:02:48|4427.9
08:02:50|4427.9
08:02:51|4427.9
08:02:52|4427.9
08:02:53|4427.9
08:02:54|4427.9
08:02:55|4428.87
08:02:57|4428.87
08:02:58|4428.87
08:03:00|4428.87
08:03:00|4428.87
08:03:02|4428.87
08:03:03|4428.87
08:03:04|4428.87
08:03:05|4428.87
08:03:06|4428.87
08:03:07|4428.87
08:03:07|4428.87
08:03:09|4428.87
08:03:10|4428.87
08:03:10|4428.87
08:03:13|4430.52
08:03:13|4430.52
08:03:14|4430.52
08:03:15|4430.52
08:03:16|4430.52
08:03:17|4430.52
08:03:18|4430.52
08:03:19|4430.52
08:03:20|4430.52
08:03:21|4430.52
08:03:22|4430.52
08:03:23|4430.52
08:03:24|4430.52
08:03:25|4430.52
08:03:26|4430.52
08:03:27|4430.52
08:03:28|4430.52
08:03:29|4430.52
08:03:30|4430.69
08:03:31|4430.69
08:03:32|4430.69
08:03:33|4430.69
08:03:34|4430.69
08:03:35|4430.69
08:03:36|4430.69
08:03:37|4430.69
08:03:38|4430.69
08:03:39|4430.69
08:03:41|4430.69
08:03:41|4430.69
08:03:42|4430.69
08:03:43|4430.69
08:03:44|4430.69
08:03:46|4430.69
08:03:47|4430.69
08:03:49|4428.81
08:03:50|4429.56
08:03:51|4429.56
08:03:52|4429.56
08:03:53|4429.56
08:03:54|4429.56
08:03:55|4429.56
08:03:56|4429.56
08:03:57|4429.56
08:03:58|4429.56
08:03:59|4429.56
08:04:01|4429.56
08:04:02|4429.56
08:04:03|4429.56
08:04:04|4429.56
08:04:05|4429.56
08:04:06|4429.56
08:04:07|4429.56
08:04:08|4429.56
08:04:09|4429.56
08:04:10|4429.35
08:04:11|4429.35
08:04:11|4429.35
08:04:13|4429.35
08:04:14|4429.35
08:04:15|4429.35
08:04:16|4429.35
08:04:17|4429.35
08:04:18|4429.35
08:04:20|4429.35
08:04:20|4429.35
08:04:22|4429.35
08:04:23|4429.35
08:04:24|4429.35
08:04:25|4428.3
08:04:26|4428.3
08:04:27|4428.3
08:04:28|4428.85
08:04:28|4428.85
08:04:30|4428.85
08:04:31|4428.85
08:04:31|4428.85
08:04:33|4428.85
08:04:33|4428.85
08:04:35|4428.85
08:04:36|4427.96
08:04:38|4427.96
08:04:38|4427.96
08:04:39|4427.96
08:04:40|4427.96
08:04:41|4427.96
08:04:42|4427.96
08:04:43|4429.34
08:04:44|4429.34
08:04:46|4429.34
08:04:47|4429.34
08:04:48|4429.34
08:04:50|4429.34
08:04:51|4429.34
08:04:53|4429.34
08:04:53|4429.34
08:04:54|4429.34
08:04:55|4429.34
08:04:57|4429.34
08:04:57|4429.34
08:04:58|4429.34
08:04:59|4429.34
08:05:00|4429.34
08:05:01|4429.34
08:05:02|4429.34
08:05:03|4429.34
08:05:04|4429.34
08:05:05|4429.34
08:05:06|4429.34
08:05:07|4428.26
08:05:08|4428.26
08:05:09|4428.26
08:05:10|4428.26
08:05:11|4428.26
08:05:12|4428.26
08:05:13|4428.26
08:05:14|4428.26
08:05:16|4428.26
08:05:17|4428.26
08:05:17|4428.26
08:05:19|4428.26
08:05:20|4428.26
08:05:21|4428.22
08:05:22|4428.22
08:05:24|4428.22
08:05:24|4428.22
08:05:25|4428.22
08:05:26|4428.22
08:05:28|4428.22
08:05:29|4428.22
08:05:30|4428.22
08:05:31|4428.22
08:05:32|4428.22
08:05:32|4428.22
08:05:34|4428.22
08:05:35|4428.22
08:05:36|4428.22
08:05:37|4428.22
08:05:38|4428.22
08:05:38|4428.22
08:05:39|4428.22
08:05:40|4428.22
08:05:42|4428.22
08:05:42|4428.22
08:05:43|4428.22
08:05:45|4428.22
08:05:46|4428.22
08:05:47|4428.22
08:05:47|4428.22
08:05:50|4428.22
08:05:50|4428.22
08:05:52|4428.22
08:05:53|4428.22
08:05:55|4428.22
08:05:55|4428.22
08:05:57|4428.22
08:05:58|4428.22
08:05:59|4428.22
08:06:00|4428.22
08:06:01|4428.22
08:06:03|4428.22
08:06:03|4428.22
08:06:05|4428.22
08:06:06|4428.22
08:06:07|4428.58
08:06:08|4429.82
08:06:10|4431.31
08:06:11|4431.31
08:06:12|4431.31
08:06:13|4431.31
08:06:14|4431.31
08:06:15|4431.31
08:06:16|4431.31
08:06:18|4431.31
08:06:19|4431.31
08:06:19|4431.31
08:06:21|4431.31
08:06:21|4431.31
08:06:22|4431.31
08:06:24|4431.31
08:06:25|4431.31
08:06:26|4431.31
08:06:27|4431.31
08:06:28|4431.31
08:06:29|4431.31
08:06:30|4428.99
08:06:31|4428.99
08:06:32|4428.99
08:06:33|4428.99
08:06:34|4428.99
08:06:35|4428.99
08:06:36|4428.99
08:06:37|4428.99
08:06:38|4428.99
08:06:39|4428.99
08:06:40|4428.99
08:06:41|4428.99
08:06:42|4428.99
08:06:43|4428.99
08:06:44|4428.99
08:06:45|4428.99
08:06:46|4428.99
08:06:47|4428.99
08:06:48|4428.99
08:06:49|4428.99
08:06:51|4428.99
08:06:52|4428.99
08:06:54|4428.99
08:06:56|4428.99
08:06:56|4428.99
08:06:58|4428.99
08:06:59|4428.99
08:06:59|4428.99
08:07:01|4428.99
08:07:02|4428.99
08:07:03|4428.99
08:07:04|4428.99
08:07:04|4428.99
08:07:06|4428.99
08:07:08|4428.99
08:07:09|4428.99
08:07:10|4428.99
08:07:10|4428.99
08:07:12|4428.99
08:07:12|4428.99
08:07:14|4428.99
08:07:16|4428.99
08:07:16|4428.99
08:07:17|4428.99
08:07:18|4428.99
08:07:19|4428.99
08:07:20|4428.99
08:07:21|4428.99
08:07:22|4428.99
08:07:23|4428.99
08:07:24|4428.99
08:07:25|4428.99
08:07:26|4428.99
08:07:27|4428.99
08:07:28|4428.99
08:07:29|4428.99
08:07:30|4428.99
08:07:31|4428.99
08:07:32|4428.99
08:07:33|4428.99
08:07:34|4428.99
08:07:35|4428.99
08:07:36|4428.99
08:07:37|4428.99
08:07:38|4428.99
08:07:39|4428.99
08:07:40|4429.49
08:07:41|4429.49
08:07:42|4429.6
08:07:43|4429.6
08:07:44|4429.6
08:07:45|4429.6
08:07:46|4429.6
08:07:47|4429.6
08:07:48|4429.6
08:07:49|4429.6
08:07:51|4429.6
08:07:53|4429.6
08:07:54|4429.6
08:07:54|4429.6
08:07:56|4429.6
08:07:57|4429.6
08:07:59|4429.6
08:08:00|4429.6
08:08:01|4429.6
08:08:01|4428.89
08:08:03|4428.78
08:08:04|4429.15
08:08:05|4429.15
08:08:06|4429.15
08:08:07|4429.15
08:08:08|4429.15
08:08:09|4428.4
08:08:09|4428.67
08:08:11|4428.67
08:08:12|4428.67
08:08:13|4428.67
08:08:14|4428.67
08:08:15|4428.67
08:08:16|4428.67
08:08:17|4428.67
08:08:18|4428.67
08:08:19|4428.67
08:08:20|4428.67
08:08:21|4428.67
08:08:22|4428.67
08:08:23|4428.67
08:08:24|4428.67
08:08:25|4428.67
08:08:26|4426.64
08:08:27|4426.64
08:08:28|4426.64
08:08:30|4426.64
08:08:31|4426.64
08:08:32|4426.64
08:08:33|4426.64
08:08:33|4426.64
08:08:35|4426.64
08:08:36|4426.64
08:08:37|4426.64
08:08:38|4425.07
08:08:39|4425.07
08:08:39|4425.07
08:08:41|4425.07
08:08:42|4425.07
08:08:43|4425.07
08:08:44|4425.07
08:08:45|4425.07
08:08:46|4425.07
08:08:47|4425.07
08:08:47|4425.07
08:08:48|4425.07
08:08:49|4425.07
08:08:51|4425.07
08:08:53|4425.07
08:08:54|4425.07
08:08:55|4423.23
08:08:56|4423.23
08:08:57|4423.23
08:08:58|4423.23
08:08:59|4423.23
08:09:01|4422.56
08:09:01|4422.56
08:09:02|4422.56
08:09:03|4421.37
08:09:04|4421.37
08:09:05|4421.37
08:09:07|4421.37
08:09:08|4421.37
08:09:09|4421.37
08:09:10|4421.59
08:09:11|4422.47
08:09:13|4422.05
08:09:13|4422.05
08:09:14|4422.05
08:09:15|4422.05
08:09:16|4422.05
08:09:17|4422.05
08:09:18|4422.05
08:09:19|4422.05
08:09:20|4422.05
08:09:21|4422.05
08:09:22|4421.26
08:09:23|4421.26
08:09:24|4421.26
08:09:25|4421.26
08:09:26|4421.26
08:09:27|4421.26
08:09:28|4421.26
08:09:29|4421.26
08:09:31|4421.26
08:09:32|4421.26
08:09:32|4421.26
08:09:34|4421.26
08:09:35|4421.82
08:09:36|4421.82
08:09:37|4421.82
08:09:38|4421.82
08:09:39|4421.82
08:09:39|4421.82
08:09:41|4421.82
08:09:41|4421.82
08:09:43|4421.82
08:09:44|4421.82
08:09:45|4421.82
08:09:46|4421.82
08:09:46|4421.82
08:09:48|4421.82
08:09:49|4421.33
08:09:50|4421.33
08:09:50|4421.02
08:09:52|4421.33
08:09:54|4421.33
08:09:55|4421.33
08:09:56|4421.33
08:09:56|4421.33
08:09:59|4421.33
08:09:59|4421.33
08:10:01|4421.33
08:10:03|4421.33
08:10:04|4421.33
08:10:05|4421.33
08:10:06|4421.33
08:10:08|4420.03
08:10:09|4420.03
08:10:10|4420.03
08:10:11|4420.03
08:10:12|4420.03
08:10:14|4420.03
08:10:14|4420.03
08:10:16|4420.03
08:10:17|4420.03
08:10:18|4420.03
08:10:19|4420.03
08:10:21|4420.03
08:10:21|4420.03
08:10:22|4420.03
08:10:23|4419.51
08:10:24|4419.51
08:10:25|4419.51
08:10:27|4419.51
08:10:27|4419.51
08:10:28|4419.51
08:10:30|4419.51
08:10:30|4419.51
08:10:31|4419.51
08:10:33|4419.51
08:10:34|4419.51
08:10:35|4419.51
08:10:36|4419.51
08:10:37|4419.51
08:10:38|4416.82
08:10:39|4416.82
08:10:40|4416.82
08:10:41|4416.82
08:10:42|4416.82
08:10:43|4416.82
08:10:44|4416.82
08:10:45|4416.82
08:10:46|4416.82
08:10:47|4416.82
08:10:48|4416.82
08:10:49|4416.82
08:10:50|4416.82
08:10:51|4416.82
08:10:52|4416.82
08:10:53|4416.82
08:10:54|4416.82
08:10:56|4416.82
08:10:57|4416.82
08:10:59|4416.82
08:11:00|4416.82
08:11:01|4416.82
08:11:01|4416.82
08:11:03|4416.82
08:11:03|4416.82
08:11:05|4416.82
08:11:06|4416.82
08:11:07|4416.82
08:11:08|4416.82
08:11:08|4416.82
08:11:09|4416.82
08:11:11|4416.82
08:11:12|4416.82
08:11:13|4416.82
08:11:13|4416.82
08:11:14|4416.82
08:11:16|4416.82
08:11:17|4416.82
08:11:18|4416.82
08:11:18|4416.82
08:11:19|4416.82
08:11:21|4416.82
08:11:21|4416.82
08:11:22|4416.82
08:11:23|4416.82
08:11:25|4416.82
08:11:26|4416.82
08:11:27|4416.82
08:11:29|4416.82
08:11:30|4416.82
08:11:31|4416.82
08:11:31|4416.82
08:11:32|4416.82
08:11:33|4417.71
08:11:34|4417.71
08:11:36|4417.71
08:11:37|4417.71
08:11:38|4417.71
08:11:38|4417.71
08:11:40|4417.71
08:11:41|4417.71
08:11:41|4416.17
08:11:42|4416.17
08:11:43|4416.17
08:11:44|4416.17
08:11:46|4416.17
08:11:47|4415.22
08:11:47|4415.22
08:11:48|4415.22
08:11:49|4415.22
08:11:50|4415.77
08:11:51|4415.64
08:11:53|4415.64
08:11:53|4415.64
08:11:55|4415.64
08:11:56|4415.64
08:11:57|4415.64
08:11:58|4415.64
08:11:59|4415.64
08:12:01|4415.64
08:12:02|4415.64
08:12:02|4415.64
08:12:04|4415.64
08:12:04|4415.64
08:12:06|4415.64
08:12:06|4415.64
08:12:08|4415.64
08:12:09|4415.64
08:12:10|4415.64
08:12:12|4415.64
08:12:14|4415.64
08:12:14|4415.64
08:12:15|4415.64
08:12:16|4415.64
08:12:17|4415.64
08:12:18|4415.64
08:12:19|4411.63
08:12:20|4411.63
08:12:21|4410.88
08:12:22|4410.88
08:12:23|4410.88
08:12:24|4410.88
08:12:25|4410.88
08:12:26|4410.88
08:12:27|4410.88
08:12:28|4410.88
08:12:29|4410.88
08:12:30|4410.88
08:12:32|4410.88
08:12:33|4410.88
08:12:35|4410.88
08:12:35|4410.88
08:12:36|4410.88
08:12:37|4410.88
08:12:38|4410.88
08:12:39|4410.88
08:12:40|4410.88
08:12:41|4410.88
08:12:42|4410.88
08:12:43|4410.88
08:12:44|4410.88
08:12:45|4410.88
08:12:46|4410.88
08:12:47|4410.88
08:12:48|4410.88
08:12:49|4410.88
08:12:50|4413.08
08:12:51|4413.08
08:12:52|4413.81
08:12:53|4413.4
08:12:54|4413.4
08:12:56|4413.4
08:12:58|4413.4
08:12:58|4413.4
08:12:59|4413.4
08:13:01|4413.4
08:13:03|4413.4
08:13:04|4413.73
08:13:06|4413.73
08:13:06|4413.73
08:13:07|4413.73
08:13:08|4413.73
08:13:09|4413.73
08:13:10|4413.73
08:13:11|4413.73
08:13:12|4413.73
08:13:13|4413.73
08:13:14|4413.73
08:13:15|4413.73
08:13:16|4413.73
08:13:18|4413.73
08:13:19|4413.73
08:13:20|4413.73
08:13:21|4413.73
08:13:22|4413.73
08:13:23|4413.73
08:13:24|4410.
08:13:26|4409.63
08:13:26|4409.63
08:13:27|4409.63
08:13:28|4409.63
08:13:30|4409.63
08:13:31|4412.17
08:13:32|4412.17
08:13:33|4412.17
08:13:35|4412.17
08:13:35|4412.17
08:13:36|4412.17
08:13:38|4412.17
08:13:39|4412.17
08:13:40|4412.17
08:13:41|4412.17
08:13:42|4412.17
08:13:43|4412.17
08:13:44|4412.17
08:13:45|4412.17
08:13:46|4412.17
08:13:47|4412.17
08:13:48|4412.17
08:13:49|4412.17
08:13:50|4412.17
08:13:51|4412.17
08:13:52|4412.17
08:13:53|4412.17
08:13:54|4412.17
08:13:55|4412.17
08:13:56|4412.17
08:13:57|4412.17
08:13:58|4412.17
08:14:00|4412.17
08:14:00|4412.17
08:14:02|4412.17
08:14:03|4412.17
08:14:04|4412.17
08:14:05|4412.17
08:14:06|4412.17
08:14:08|4413.47
08:14:08|4413.47
08:14:09|4413.47
08:14:11|4413.47
08:14:12|4413.47
08:14:13|4413.47
08:14:14|4413.47
08:14:15|4413.47
08:14:16|4413.47
08:14:17|4413.47
08:14:18|4413.47
08:14:19|4413.47
08:14:20|4413.47
08:14:21|4413.47
08:14:23|4413.47
08:14:23|4413.47
08:14:25|4413.47
08:14:25|4413.47
08:14:27|4413.47
08:14:27|4413.47
08:14:28|4413.47
08:14:30|4413.47
08:14:31|4413.47
08:14:31|4413.47
08:14:33|4413.47
08:14:33|4413.47
08:14:34|4413.47
08:14:35|4413.47
08:14:36|4413.47
08:14:38|4413.47
08:14:38|4413.47
08:14:39|4413.47
08:14:40|4412.59
08:14:42|4412.92
08:14:43|4412.92
08:14:44|4412.92
08:14:45|4412.92
08:14:46|4412.92
08:14:47|4412.92
08:14:48|4412.92
08:14:49|4412.92
08:14:50|4412.92
08:14:51|4412.92
08:14:52|4412.92
08:14:53|4412.92
08:14:54|4412.92
08:14:55|4412.92
08:14:56|4412.92
08:14:57|4412.92
08:14:59|4412.92
08:15:00|4412.92
08:15:00|4412.92
08:15:02|4412.92
08:15:03|4412.92
08:15:04|4412.92
08:15:04|4412.92
08:15:06|4412.92
08:15:07|4412.92
08:15:08|4412.92
08:15:09|4412.92
08:15:10|4412.92
08:15:11|4412.92
08:15:12|4412.92
08:15:14|4412.92
08:15:15|4412.92
08:15:16|4412.92
08:15:17|4412.92
08:15:18|4412.92
08:15:19|4412.92
08:15:21|4412.92
08:15:21|4412.92
08:15:22|4412.92
08:15:23|4412.92
08:15:25|4412.92
08:15:26|4412.92
08:15:27|4412.92
08:15:28|4412.92
08:15:29|4412.92
08:15:30|4412.92
08:15:31|4412.92
08:15:32|4412.92
08:15:33|4412.92
08:15:34|4412.92
08:15:35|4412.92
08:15:36|4412.92
08:15:37|4412.92
08:15:38|4412.92
08:15:39|4412.92
08:15:40|4412.92
08:15:41|4412.92
08:15:42|4412.92
08:15:43|4412.92
08:15:44|4412.9
08:15:45|4412.9
08:15:46|4412.9
08:15:47|4412.9
08:15:48|4412.9
08:15:49|4412.9
08:15:50|4412.9
08:15:51|4412.9
08:15:52|4412.9
08:15:53|4412.9
08:15:54|4412.9
08:15:55|4412.9
08:15:56|4412.9
08:15:57|4412.9
08:15:58|4412.9
08:16:00|4412.9
08:16:02|4412.9
08:16:02|4412.9
08:16:03|4412.9
08:16:04|4412.9
08:16:06|4412.9
08:16:06|4412.9
08:16:08|4416.37
08:16:09|4416.62
08:16:10|4416.62
08:16:11|4417.71
08:16:12|4417.71
08:16:13|4417.71
08:16:14|4417.71
08:16:16|4417.71
08:16:17|4417.71
08:16:18|4417.71
08:16:19|4417.71
08:16:20|4417.71
08:16:21|4417.71
08:16:22|4417.71
08:16:23|4417.71
08:16:24|4417.71
08:16:25|4417.71
08:16:26|4417.71
08:16:27|4417.71
08:16:28|4417.71
08:16:29|4417.71
08:16:29|4417.71
08:16:32|4417.71
08:16:32|4417.71
08:16:33|4415.56
08:16:34|4415.56
08:16:35|4415.56
08:16:36|4415.56
08:16:37|4415.56
08:16:38|4415.56
08:16:39|4415.56
08:16:40|4415.56
08:16:41|4415.56
08:16:42|4415.56
08:16:43|4415.56
08:16:44|4415.56
08:16:45|4415.56
08:16:46|4415.56
08:16:47|4415.56
08:16:48|4415.56
08:16:49|4415.56
08:16:50|4415.56
08:16:51|4415.56
08:16:52|4415.56
08:16:53|4415.56
08:16:54|4415.57
08:16:55|4415.57
08:16:56|4415.56
08:16:57|4415.56
08:16:58|4415.56
08:17:00|4415.13
08:17:02|4415.13
08:17:03|4415.13
08:17:04|4415.13
08:17:06|4415.13
08:17:07|4415.13
08:17:09|4415.13
08:17:10|4415.13
08:17:11|4415.13
08:17:12|4415.13
08:17:14|4415.13
08:17:15|4415.13
08:17:16|4415.13
08:17:17|4415.13
08:17:18|4415.13
08:17:19|4415.13
08:17:19|4415.13
08:17:20|4415.13
08:17:22|4415.13
08:17:22|4415.13
08:17:23|4415.13
08:17:25|4415.13
08:17:27|4415.13
08:17:27|4415.13
08:17:28|4415.13
08:17:30|4411.88
08:17:30|4411.88
08:17:31|4411.88
08:17:33|4411.88
08:17:33|4411.88
08:17:35|4411.88
08:17:35|4411.88
08:17:36|4411.88
08:17:37|4411.88
08:17:38|4411.88
08:17:39|4411.88
08:17:40|4411.88
08:17:41|4411.88
08:17:43|4411.88
08:17:43|4411.88
08:17:44|4410.5
08:17:45|4410.5
08:17:46|4410.5
08:17:48|4410.5
08:17:48|4409.06
08:17:49|4409.06
08:17:50|4409.06
08:17:51|4409.06
08:17:52|4409.06
08:17:53|4409.06
08:17:54|4411.23
08:17:55|4415.79
08:17:56|4415.78
08:17:57|4415.78
08:17:58|4415.78
08:17:59|4415.78
08:18:01|4415.78
08:18:02|4415.78
08:18:04|4415.78
08:18:06|4415.78
08:18:06|4415.78
08:18:07|4413.75
08:18:09|4413.75
08:18:10|4413.75
08:18:10|4413.75
08:18:12|4413.75
08:18:13|4413.75
08:18:14|4413.75
08:18:15|4413.75
08:18:17|4413.75
08:18:17|4413.75
08:18:18|4413.75
08:18:19|4413.75
08:18:20|4413.75
08:18:21|4413.75
08:18:22|4413.75
08:18:23|4412.39
08:18:24|4412.39
08:18:25|4412.39
08:18:26|4412.39
08:18:27|4412.39
08:18:28|4414.54
08:18:29|4416.61
08:18:30|4416.61
08:18:31|4416.61
08:18:32|4416.82
08:18:33|4416.82
08:18:35|4416.82
08:18:36|4416.82
08:18:37|4416.82
08:18:37|4416.82
08:18:39|4416.82
08:18:40|4416.82
08:18:41|4416.82
08:18:42|4416.82
08:18:43|4416.82
08:18:44|4416.82
08:18:45|4416.82
08:18:46|4416.82
08:18:48|4416.82
08:18:48|4416.82
08:18:49|4416.82
08:18:50|4416.82
08:18:51|4416.82
08:18:52|4416.82
08:18:53|4416.82
08:18:54|4416.82
08:18:55|4416.82
08:18:56|4416.82
08:18:57|4416.82
08:18:58|4416.82
08:18:59|4416.82
08:19:00|4416.82
08:19:02|4416.82
08:19:04|4416.82
08:19:04|4416.82
08:19:05|4416.82
08:19:06|4416.82
08:19:07|4416.82
08:19:08|4416.82
08:19:09|4416.82
08:19:11|4417.6
08:19:11|4417.6
08:19:12|4417.6
08:19:13|4417.6
08:19:14|4417.6
08:19:16|4415.22
08:19:17|4415.22
08:19:18|4415.22
08:19:19|4415.22
08:19:20|4415.22
08:19:21|4415.22
08:19:22|4415.22
08:19:23|4415.22
08:19:24|4415.22
08:19:25|4415.22
08:19:26|4415.22
08:19:27|4415.22
08:19:28|4415.22
08:19:29|4415.22
08:19:30|4415.22
08:19:31|4415.22
08:19:32|4415.22
08:19:33|4415.22
08:19:34|4415.22
08:19:35|4415.22
08:19:36|4415.22
08:19:38|4415.22
08:19:39|4415.22
08:19:40|4414.39
08:19:41|4414.39
08:19:41|4414.39
08:19:43|4414.39
08:19:44|4414.39
08:19:45|4414.39
08:19:45|4414.39
08:19:46|4414.39
08:19:48|4414.39
08:19:48|4414.39
08:19:50|4414.39
08:19:50|4414.39
08:19:52|4414.39
08:19:53|4414.39
08:19:54|4414.39
08:19:54|4414.39
08:19:55|4414.39
08:19:56|4414.39
08:19:58|4414.39
08:19:58|4414.39
08:20:00|4414.39
08:20:00|4414.39
08:20:01|4414.39
08:20:03|4417.52
08:20:05|4417.52
08:20:06|4417.52
08:20:08|4417.52
08:20:09|4417.52
08:20:09|4417.52
08:20:10|4417.52
08:20:12|4417.52
08:20:13|4417.52
08:20:14|4417.52
08:20:15|4417.52
08:20:16|4417.52
08:20:17|4417.52
08:20:18|4417.83
08:20:19|4417.83
08:20:21|4417.83
08:20:21|4417.83
08:20:23|4417.83
08:20:24|4417.83
08:20:25|4417.83
08:20:25|4417.96
08:20:27|4417.96
08:20:27|4417.96
08:20:28|4417.96
08:20:30|4417.96
08:20:31|4417.96
08:20:31|4417.96
08:20:33|4417.96
08:20:34|4417.96
08:20:34|4417.96
08:20:35|4417.96
08:20:37|4417.96
08:20:38|4417.96
08:20:39|4417.96
08:20:40|4417.96
08:20:41|4417.96
08:20:42|4417.96
08:20:43|4417.96
08:20:44|4417.96
08:20:45|4417.96
08:20:46|4417.96
08:20:47|4417.96
08:20:48|4417.96
08:20:49|4417.96
08:20:50|4417.96
08:20:52|4417.96
08:20:52|4417.96
08:20:53|4417.96
08:20:54|4417.96
08:20:55|4417.96
08:20:56|4412.16
08:20:57|4412.16
08:20:59|4412.16
08:21:00|4412.16
08:21:01|4412.16
08:21:02|4412.16
08:21:03|4412.16
08:21:04|4412.16
08:21:06|4412.16
08:21:06|4413.12
08:21:07|4413.12
08:21:10|4413.56
08:21:10|4413.56
08:21:11|4413.56
08:21:12|4413.56
08:21:14|4413.56
08:21:14|4413.56
08:21:16|4413.56
08:21:17|4415.32
08:21:18|4415.32
08:21:19|4415.32
08:21:20|4415.32
08:21:21|4416.24
08:21:22|4416.24
08:21:23|4416.24
08:21:24|4416.24
08:21:24|4416.37
08:21:27|4415.48
08:21:27|4415.48
08:21:28|4415.48
08:21:29|4413.79
08:21:30|4413.79
08:21:31|4413.79
08:21:32|4413.79
08:21:33|4413.79
08:21:34|4413.79
08:21:35|4413.79
08:21:36|4413.79
08:21:37|4411.99
08:21:38|4411.99
08:21:39|4411.99
08:21:40|4411.99
08:21:41|4411.99
08:21:42|4411.99
08:21:43|4413.87
08:21:44|4413.87
08:21:45|4413.87
08:21:46|4413.87
08:21:47|4413.87
08:21:48|4413.87
08:21:49|4415.64
08:21:50|4415.64
08:21:51|4415.64
08:21:52|4415.64
08:21:53|4415.64
08:21:54|4415.64
08:21:55|4415.64
08:21:56|4415.64
08:21:57|4415.64
08:21:58|4415.64
08:21:59|4415.64
08:22:00|4415.64
08:22:01|4415.64
08:22:03|4415.64
08:22:04|4415.64
08:22:05|4415.64
08:22:06|4415.64
08:22:07|4415.64
08:22:09|4415.64
08:22:10|4415.64
08:22:11|4419.06
08:22:13|4419.06
08:22:13|4419.06
08:22:14|4419.06
08:22:15|4419.06
08:22:16|4419.06
08:22:18|4419.06
08:22:19|4419.06
08:22:20|4419.06
08:22:21|4418.39
08:22:22|4418.39
08:22:23|4418.39
08:22:24|4418.39
08:22:26|4418.39
08:22:26|4418.39
08:22:28|4418.39
08:22:28|4418.39
08:22:30|4418.39
08:22:32|4418.39
08:22:32|4418.39
08:22:33|4418.39
08:22:35|4418.39
08:22:35|4418.39
08:22:37|4418.39
08:22:37|4418.39
08:22:38|4418.39
08:22:39|4418.39
08:22:40|4418.39
08:22:41|4418.39
08:22:43|4418.39
08:22:43|4418.39
08:22:44|4418.39
08:22:46|4418.39
08:22:46|4418.39
08:22:47|4418.39
08:22:49|4418.39
08:22:49|4418.39
08:22:51|4418.44
08:22:52|4418.44
08:22:53|4418.44
08:22:53|4418.44
08:22:54|4418.21
08:22:55|4418.21
08:22:57|4418.21
08:22:58|4418.21
08:22:59|4418.21
08:22:59|4418.21
08:23:01|4418.21
08:23:02|4418.21
08:23:03|4418.21
08:23:04|4418.21
08:23:05|4418.21
08:23:07|4420.16
08:23:08|4420.16
08:23:09|4420.16
08:23:10|4420.16
08:23:11|4420.16
08:23:13|4420.16
08:23:13|4420.16
08:23:15|4420.16
08:23:16|4420.16
08:23:17|4420.16
08:23:18|4420.16
08:23:20|4420.16
08:23:21|4420.16
08:23:22|4420.16
08:23:23|4420.16
08:23:24|4420.16
08:23:25|4420.16
08:23:26|4420.16
08:23:27|4420.16
08:23:28|4420.16
08:23:30|4420.16
08:23:31|4420.16
08:23:32|4420.16
08:23:33|4421.26
08:23:34|4421.26
08:23:35|4421.26
08:23:37|4421.26
08:23:37|4421.26
08:23:38|4421.26
08:23:39|4421.26
08:23:40|4421.26
08:23:41|4421.26
08:23:42|4421.26
08:23:43|4421.26
08:23:44|4421.26
08:23:45|4421.26
08:23:46|4421.26
08:23:47|4421.26
08:23:48|4421.26
08:23:49|4421.26
08:23:50|4421.26
08:23:51|4421.26
08:23:52|4421.26
08:23:53|4421.26
08:23:54|4421.26
08:23:55|4421.26
08:23:56|4421.26
08:23:58|4421.26
08:23:59|4421.26
08:23:59|4421.26
08:24:01|4421.26
08:24:03|4421.26
08:24:03|4421.26
08:24:04|4421.26
08:24:05|4421.26
08:24:06|4421.26
08:24:07|4421.26
08:24:08|4421.26
08:24:09|4421.26
08:24:11|4419.87
08:24:12|4419.87
08:24:14|4419.87
08:24:14|4419.87
08:24:15|4419.87
08:24:16|4419.87
08:24:17|4419.87
08:24:19|4419.87
08:24:20|4419.87
08:24:21|4418.81
08:24:22|4418.81
08:24:22|4418.81
08:24:24|4418.81
08:24:25|4418.81
08:24:26|4418.81
08:24:26|4418.81
08:24:29|4420.67
08:24:29|4420.67
08:24:30|4420.67
08:24:31|4420.67
08:24:32|4420.67
08:24:33|4420.67
08:24:34|4420.67
08:24:35|4420.67
08:24:36|4420.67
08:24:37|4424.75
08:24:38|4425.25
08:24:39|4425.25
08:24:40|4425.25
08:24:41|4425.25
08:24:42|4425.25
08:24:43|4425.25
08:24:44|4425.25
08:24:45|4425.25
08:24:46|4425.25
08:24:47|4425.25
08:24:48|4425.25
08:24:49|4425.25
08:24:50|4425.25
08:24:51|4425.25
08:24:52|4425.25
08:24:53|4425.25
08:24:54|4425.25
08:24:55|4425.25
08:24:56|4425.25
08:24:57|4425.25
08:24:58|4425.25
08:24:59|4425.25
08:25:00|4425.25
08:25:01|4425.25
08:25:02|4425.25
08:25:03|4425.25
08:25:04|4425.25
08:25:05|4425.25
08:25:06|4425.25
08:25:07|4425.25
08:25:09|4425.25
08:25:11|4425.25
08:25:11|4425.25
08:25:12|4425.25
08:25:13|4425.25
08:25:14|4425.25
08:25:16|4425.25
08:25:17|4425.25
08:25:18|4425.25
08:25:19|4425.25
08:25:20|4425.25
08:25:22|4425.25
08:25:22|4425.25
08:25:24|4425.25
08:25:24|4425.25
08:25:26|4425.25
08:25:27|4425.25
08:25:27|4425.25
08:25:29|4425.25
08:25:29|4425.25
08:25:31|4425.25
08:25:31|4427.7
08:25:33|4427.7
08:25:33|4427.7
08:25:34|4428.1
08:25:35|4428.1
08:25:36|4428.1
08:25:38|4428.1
08:25:38|4428.1
08:25:40|4428.1
08:25:40|4428.1
08:25:41|4428.1
08:25:43|4428.32
08:25:44|4428.32
08:25:44|4428.32
08:25:46|4428.32
08:25:47|4428.32
08:25:48|4428.32
08:25:49|4428.32
08:25:51|4428.32
08:25:51|4428.32
08:25:52|4428.89
08:25:53|4428.89
08:25:54|4428.89
08:25:55|4428.89
08:25:56|4428.89
08:25:58|4428.89
08:25:59|4428.89
08:26:00|4428.89
08:26:00|4428.89
08:26:01|4428.89
08:26:02|4428.89
08:26:03|4428.89
08:26:04|4428.89
08:26:05|4428.89
08:26:06|4428.89
08:26:07|4428.89
08:26:08|4428.89
08:26:10|4428.89
08:26:11|4428.89
08:26:12|4428.89
08:26:13|4428.89
08:26:14|4431.14
08:26:16|4431.14
08:26:16|4431.14
08:26:18|4431.14
08:26:18|4431.14
08:26:20|4431.14
08:26:21|4431.14
08:26:22|4431.88
08:26:23|4431.88
08:26:24|4431.88
08:26:25|4431.66
08:26:26|4431.66
08:26:27|4432.14
08:26:28|4432.08
08:26:29|4432.13
08:26:30|4432.13
08:26:31|4432.13
08:26:32|4432.13
08:26:33|4432.13
08:26:35|4432.13
08:26:35|4432.13
08:26:36|4432.13
08:26:38|4432.13
08:26:38|4432.13
08:26:40|4432.13
08:26:41|4432.13
08:26:42|4432.13
08:26:43|4432.13
08:26:44|4432.13
08:26:45|4432.13
08:26:46|4432.13
08:26:47|4432.13
08:26:48|4432.13
08:26:49|4432.13
08:26:50|4432.13
08:26:51|4432.13
08:26:52|4432.13
08:26:53|4432.13
08:26:54|4432.13
08:26:55|4432.13
08:26:56|4431.6
08:26:57|4431.6
08:26:59|4431.6
08:26:59|4431.6
08:27:00|4431.6
08:27:01|4431.6
08:27:02|4431.6
08:27:03|4431.6
08:27:05|4431.6
08:27:06|4431.6
08:27:06|4431.6
08:27:07|4431.6
08:27:08|4431.6
08:27:09|4431.6
08:27:11|4431.6
08:27:13|4431.6
08:27:14|4431.6
08:27:14|4431.6
08:27:16|4431.6
08:27:17|4431.6
08:27:19|4431.6
08:27:20|4431.6
08:27:21|4431.6
08:27:22|4431.6
08:27:23|4431.6
08:27:24|4431.6
08:27:26|4431.6
08:27:27|4431.6
08:27:27|4431.6
08:27:29|4431.6
08:27:29|4431.6
08:27:30|4430.82
08:27:32|4430.82
08:27:32|4430.82
08:27:33|4430.82
08:27:34|4430.82
08:27:35|4430.82
08:27:37|4430.82
08:27:38|4430.82
08:27:38|4430.82
08:27:39|4429.27
08:27:40|4428.89
08:27:41|4428.89
08:27:42|4428.89
08:27:43|4428.89
08:27:44|4428.89
08:27:45|4428.89
08:27:46|4428.89
08:27:48|4428.89
08:27:49|4428.89
08:27:49|4428.89
08:27:51|4428.89
08:27:52|4428.89
08:27:52|4428.89
08:27:54|4428.89
08:27:54|4428.89
08:27:55|4428.89
08:27:57|4428.89
08:27:57|4428.89
08:27:58|4428.89
08:28:00|4428.89
08:28:00|4428.89
08:28:02|4428.89
08:28:02|4428.89
08:28:04|4428.89
08:28:05|4428.89
08:28:06|4428.89
08:28:07|4428.89
08:28:08|4428.89
08:28:09|4428.89
08:28:10|4428.89
08:28:12|4428.89
08:28:13|4428.89
08:28:15|4428.89
08:28:16|4428.89
08:28:17|4428.89
08:28:18|4428.89
08:28:19|4428.89
08:28:20|4428.89
08:28:21|4428.89
08:28:22|4428.89
08:28:23|4428.89
08:28:25|4428.89
08:28:25|4428.89
08:28:27|4429.12
08:28:27|4429.13
08:28:29|4429.13
08:28:31|4429.13
08:28:31|4429.13
08:28:32|4429.13
08:28:33|4429.13
08:28:34|4429.13
08:28:35|4429.13
08:28:36|4429.13
08:28:37|4429.13
08:28:38|4429.13
08:28:39|4432.1
08:28:40|4432.1
08:28:41|4432.1
08:28:42|4432.1
08:28:43|4432.1
08:28:44|4432.1
08:28:45|4432.1
08:28:46|4432.1
08:28:47|4432.1
08:28:48|4432.1
08:28:49|4432.1
08:28:50|4432.1
08:28:51|4432.1
08:28:52|4432.1
08:28:53|4432.1
08:28:54|4432.1
08:28:55|4432.1
08:28:56|4432.1
08:28:57|4432.1
08:28:58|4432.1
08:28:59|4432.1
08:29:00|4432.1
08:29:01|4432.1
08:29:03|4432.1
08:29:04|4432.1
08:29:04|4432.1
08:29:06|4432.1
08:29:07|4432.1
08:29:08|4432.1
08:29:08|4432.1
08:29:09|4432.1
08:29:11|4432.1
08:29:11|4432.1
08:29:14|4432.1
08:29:15|4432.1
08:29:16|4432.1
08:29:18|4433.82
08:29:19|4433.82
08:29:20|4433.82
08:29:21|4433.82
08:29:22|4433.82
08:29:22|4433.82
08:29:25|4433.82
08:29:26|4433.82
08:29:27|4433.82
08:29:28|4432.1
08:29:29|4432.1
08:29:30|4432.1
08:29:31|4432.1
08:29:32|4432.1
08:29:33|4432.1
08:29:34|4432.1
08:29:35|4432.1
08:29:36|4432.1
08:29:37|4432.1
08:29:38|4432.1
08:29:39|4432.1
08:29:40|4432.1
08:29:42|4432.1
08:29:42|4432.1
08:29:43|4432.1
08:29:44|4432.1
08:29:45|4432.1
08:29:46|4432.1
08:29:47|4432.1
08:29:48|4432.1
08:29:49|4432.1
08:29:50|4432.1
08:29:51|4432.1
08:29:52|4432.1
08:29:53|4427.13
08:29:54|4427.13
08:29:55|4427.13
08:29:56|4427.13
08:29:57|4427.13
08:29:58|4427.13
08:29:59|4427.13
08:30:00|4427.13
08:30:01|4427.13
08:30:02|4427.13
08:30:03|4427.13
08:30:04|4427.13
08:30:05|4427.13
08:30:07|4427.13
08:30:07|4427.13
08:30:08|4427.13
08:30:09|4426.77
08:30:10|4426.77
08:30:11|4426.77
08:30:13|4426.77
08:30:14|4426.77
08:30:15|4426.77
08:30:17|4428.3
08:30:17|4428.3
08:30:18|4428.3
08:30:19|4428.3
08:30:20|4430.21
08:30:22|4430.89
08:30:23|4432.17
08:30:24|4432.17
08:30:25|4432.17
08:30:26|4432.17
08:30:27|4432.17
08:30:27|4432.17
08:30:29|4432.17
08:30:30|4432.17
08:30:31|4432.17
08:30:32|4432.17
08:30:33|4432.17
08:30:34|4432.17
08:30:34|4430.55
08:30:36|4431.87
08:30:37|4431.87
08:30:37|4431.87
08:30:39|4432.41
08:30:40|4432.41
08:30:40|4432.41
08:30:42|4432.41
08:30:43|4432.41
08:30:44|4432.41
08:30:45|4432.41
08:30:45|4432.41
08:30:46|4433.48
08:30:47|4433.48
08:30:49|4433.48
08:30:50|4432.17
08:30:52|4432.17
08:30:52|4432.17
08:30:53|4432.17
08:30:54|4432.17
08:30:55|4432.17
08:30:57|4432.17
08:30:58|4432.17
08:30:59|4432.17
08:31:00|4432.17
08:31:01|4432.17
08:31:02|4432.17
08:31:03|4432.17
08:31:04|4432.17
08:31:05|4432.17
08:31:06|4432.17
08:31:07|4432.17
08:31:08|4431.24
08:31:09|4431.24
08:31:10|4431.24
08:31:11|4431.24
08:31:12|4431.24
08:31:13|4430.45
08:31:15|4430.07
08:31:16|4429.29
08:31:17|4429.29
08:31:18|4429.29
08:31:19|4429.29
08:31:20|4429.29
08:31:21|4429.29
08:31:23|4429.65
08:31:24|4429.39
08:31:24|4429.39
08:31:26|4429.39
08:31:27|4429.47
08:31:28|4429.47
08:31:29|4428.64
08:31:30|4428.64
08:31:32|4428.64
08:31:32|4428.64
08:31:34|4428.64
08:31:34|4428.64
08:31:36|4428.64
08:31:37|4429.51
08:31:38|4429.51
08:31:39|4429.51
08:31:40|4429.51
08:31:41|4427.31
08:31:42|4427.31
08:31:43|4427.31
08:31:44|4427.31
08:31:45|4427.31
08:31:46|4427.31
08:31:47|4427.31
08:31:48|4427.31
08:31:49|4427.31
08:31:50|4427.31
08:31:51|4427.31
08:31:52|4427.31
08:31:53|4427.31
08:31:54|4427.31
08:31:55|4427.31
08:31:56|4427.31
08:31:57|4427.31
08:31:58|4427.31
08:31:59|4427.31
08:32:00|4427.31
08:32:01|4427.31
08:32:02|4425.12
08:32:03|4425.16
08:32:05|4425.16
08:32:06|4425.16
08:32:06|4425.16
08:32:07|4425.16
08:32:09|4425.16
08:32:10|4425.16
08:32:11|4425.16
08:32:11|4425.16
08:32:12|4425.16
08:32:14|4425.16
08:32:15|4425.16
08:32:17|4425.16
08:32:18|4425.16
08:32:19|4425.16
08:32:20|4425.16
08:32:21|4425.16
08:32:22|4425.16
08:32:24|4425.16
08:32:24|4425.16
08:32:26|4425.16
08:32:28|4425.16
08:32:28|4425.16
08:32:30|4425.16
08:32:31|4425.16
08:32:32|4425.16
08:32:33|4425.16
08:32:34|4425.16
08:32:36|4425.16
08:32:36|4425.16
08:32:37|4425.16
08:32:38|4425.16
08:32:39|4425.16
08:32:40|4425.16
08:32:41|4425.16
08:32:42|4425.16
08:32:43|4425.16
08:32:44|4425.16
08:32:45|4425.16
08:32:46|4425.16
08:32:47|4425.16
08:32:48|4426.16
08:32:49|4426.16
08:32:50|4426.15
08:32:51|4425.38
08:32:52|4425.38
08:32:53|4425.38
08:32:54|4425.38
08:32:56|4425.38
08:32:57|4425.38
08:32:58|4425.38
08:32:58|4425.38
08:33:00|4425.38
08:33:01|4425.38
08:33:02|4425.38
08:33:02|4425.38
08:33:05|4425.38
08:33:05|4425.38
08:33:06|4425.38
08:33:07|4425.38
08:33:08|4425.38
08:33:09|4425.38
08:33:10|4425.38
08:33:11|4425.38
08:33:12|4425.38
08:33:13|4425.38
08:33:14|4425.38
08:33:16|4425.38
08:33:18|4425.38
08:33:19|4425.38
08:33:20|4425.38
08:33:22|4425.53
08:33:22|4425.53
08:33:24|4425.53
08:33:26|4425.53
08:33:26|4425.53
08:33:27|4425.53
08:33:28|4425.53
08:33:29|4425.53
08:33:30|4425.53
08:33:31|4425.53
08:33:33|4425.53
08:33:34|4425.53
08:33:35|4425.53
08:33:36|4425.53
08:33:37|4425.53
08:33:38|4425.53
08:33:38|4425.53
08:33:40|4425.53
08:33:41|4425.53
08:33:42|4425.53
08:33:43|4425.53
08:33:44|4425.53
08:33:45|4425.53
08:33:45|4425.53
08:33:47|4425.53
08:33:48|4425.53
08:33:49|4425.53
08:33:50|4425.53
08:33:51|4425.53
08:33:51|4425.53
08:33:53|4425.53
08:33:54|4425.53
08:33:55|4425.53
08:33:56|4425.53
08:33:57|4425.53
08:33:58|4425.53
08:33:59|4425.53
08:34:00|4425.53
08:34:01|4425.53
08:34:02|4425.53
08:34:03|4425.53
08:34:04|4425.53
08:34:05|4425.53
08:34:06|4425.53
08:34:07|4425.53
08:34:08|4425.53
08:34:08|4425.53
08:34:10|4425.53
08:34:11|4425.53
08:34:12|4425.53
08:34:13|4425.53
08:34:14|4425.53
08:34:14|4425.53
08:34:16|4425.53
08:34:18|4425.53
08:34:18|4425.53
08:34:19|4425.53
08:34:21|4425.53
08:34:22|4425.53
08:34:23|4425.53
08:34:25|4425.53
08:34:25|4425.53
08:34:26|4425.52
08:34:27|4425.52
08:34:29|4425.52
08:34:31|4425.52
08:34:31|4425.52
08:34:32|4425.52
08:34:33|4425.52
08:34:35|4425.52
08:34:35|4425.52
08:34:37|4425.52
08:34:38|4425.52
08:34:38|4425.52
08:34:39|4425.52
08:34:40|4425.52
08:34:41|4425.52
08:34:43|4425.52
08:34:44|4425.52
08:34:45|4425.52
08:34:46|4425.52
08:34:47|4425.52
08:34:48|4425.52
08:34:49|4425.52
08:34:50|4425.52
08:34:52|4425.52
08:34:52|4425.52
08:34:53|4425.52
08:34:54|4425.52
08:34:56|4425.52
08:34:57|4425.52
08:34:58|4425.52
08:34:59|4425.52
08:35:00|4425.52
08:35:01|4425.52
08:35:02|4425.52
08:35:03|4425.52
08:35:04|4425.52
08:35:05|4425.52
08:35:06|4425.52
08:35:07|4425.52
08:35:08|4425.52
08:35:09|4425.52
08:35:10|4425.52
08:35:11|4425.52
08:35:12|4425.52
08:35:13|4425.52
08:35:14|4425.52
08:35:16|4425.52
08:35:16|4425.52
08:35:18|4425.52
08:35:19|4425.52
08:35:21|4425.52
08:35:23|4425.52
08:35:24|4425.52
08:35:25|4425.52
08:35:26|4425.52
08:35:28|4425.52
08:35:28|4425.52
08:35:29|4425.52
08:35:30|4425.52
08:35:31|4425.52
08:35:32|4425.52
08:35:33|4425.52
08:35:34|4425.52
08:35:35|4425.52
08:35:36|4425.52
08:35:37|4425.52
08:35:38|4425.52
08:35:39|4425.52
08:35:40|4425.52
08:35:41|4425.52
08:35:42|4425.52
08:35:43|4425.52
08:35:44|4425.52
08:35:45|4425.52
08:35:46|4425.52
08:35:47|4425.52
08:35:48|4425.52
08:35:49|4425.52
08:35:50|4425.52
08:35:51|4425.52
08:35:52|4425.52
08:35:53|4425.52
08:35:54|4425.52
08:35:55|4425.52
08:35:56|4425.52
08:35:57|4425.52
08:35:58|4425.52
08:35:59|4425.52
08:36:00|4425.52
08:36:01|4425.52
08:36:02|4425.52
08:36:03|4425.52
08:36:05|4425.52
08:36:06|4425.52
08:36:06|4425.52
08:36:08|4425.52
08:36:09|4425.52
08:36:09|4425.52
08:36:11|4425.52
08:36:11|4425.52
08:36:13|4425.52
08:36:14|4425.52
08:36:15|4426.39
08:36:16|4426.39
08:36:17|4426.39
08:36:18|4426.39
08:36:20|4426.39
08:36:21|4426.39
08:36:22|4426.39
08:36:22|4426.39
08:36:23|4426.39
08:36:25|4426.39
08:36:26|4426.39
08:36:28|4426.66
08:36:28|4426.66
08:36:29|4426.66
08:36:30|4426.2
08:36:31|4426.2
08:36:32|4426.2
08:36:34|4426.01
08:36:35|4426.01
08:36:36|4426.01
08:36:37|4425.83
08:36:38|4425.75
08:36:39|4425.75
08:36:40|4425.75
08:36:41|4424.87
08:36:42|4424.64
08:36:44|4424.64
08:36:44|4424.64
08:36:45|4424.64
08:36:46|4424.64
08:36:47|4424.64
08:36:48|4424.64
08:36:49|4424.64
08:36:50|4424.64
08:36:51|4424.64
08:36:52|4424.27
08:36:53|4424.27
08:36:55|4424.27
08:36:56|4424.27
08:36:56|4424.27
08:36:58|4424.27
08:36:59|4424.27
08:37:00|4424.27
08:37:01|4424.27
08:37:02|4424.27
08:37:03|4424.27
08:37:04|4424.27
08:37:04|4424.27
08:37:07|4423.29
08:37:07|4423.29
08:37:08|4423.29
08:37:09|4423.29
08:37:10|4423.29
08:37:12|4423.29
08:37:13|4423.29
08:37:14|4423.29
08:37:15|4423.29
08:37:15|4423.29
08:37:17|4423.44
08:37:18|4423.44
08:37:19|4423.44
08:37:21|4423.44
08:37:21|4423.44
08:37:23|4423.44
08:37:24|4423.44
08:37:26|4423.44
08:37:26|4423.44
08:37:27|4423.44
08:37:29|4423.44
08:37:29|4423.44
08:37:30|4423.44
08:37:32|4423.44
08:37:33|4423.44
08:37:34|4423.44
08:37:35|4422.13
08:37:36|4422.13
08:37:37|4422.13
08:37:38|4422.13
08:37:38|4422.13
08:37:40|4422.13
08:37:41|4422.13
08:37:42|4422.13
08:37:43|4422.13
08:37:45|4422.13
08:37:45|4422.13
08:37:46|4422.13
08:37:47|4422.13
08:37:48|4420.14
08:37:49|4420.14
08:37:51|4420.14
08:37:51|4420.14
08:37:52|4420.14
08:37:53|4420.14
08:37:54|4420.14
08:37:55|4420.14
08:37:56|4420.14
08:37:57|4420.14
08:37:58|4420.14
08:37:59|4420.14
08:38:00|4420.14
08:38:02|4420.14
08:38:02|4420.14
08:38:03|4420.14
08:38:05|4419.22
08:38:05|4419.93
08:38:07|4419.93
08:38:07|4419.93
08:38:08|4419.93
08:38:09|4426.62
08:38:10|4426.62
08:38:11|4426.62
08:38:12|4426.62
08:38:13|4426.62
08:38:14|4426.62
08:38:15|4426.62
08:38:17|4426.62
08:38:18|4426.62
08:38:19|4426.62
08:38:20|4426.62
08:38:22|4426.62
08:38:22|4426.62
08:38:23|4426.62
08:38:25|4426.62
08:38:26|4426.62
08:38:27|4426.62
08:38:28|4426.62
08:38:29|4426.62
08:38:31|4426.62
08:38:31|4430.08
08:38:33|4430.08
08:38:33|4431.64
08:38:35|4431.16
08:38:35|4431.16
08:38:36|4431.16
08:38:38|4431.16
08:38:38|4431.16
08:38:39|4431.16
08:38:41|4431.16
08:38:41|4431.16
08:38:42|4431.16
08:38:44|4431.16
08:38:44|4431.16
08:38:45|4431.16
08:38:47|4431.16
08:38:48|4431.16
08:38:49|4430.95
08:38:50|4430.95
08:38:51|4430.95
08:38:52|4429.97
08:38:53|4429.97
08:38:54|4429.97
08:38:55|4429.97
08:38:56|4429.97
08:38:57|4429.97
08:38:58|4429.97
08:38:59|4429.97
08:39:00|4429.97
08:39:01|4429.97
08:39:03|4429.97
08:39:04|4429.97
08:39:04|4429.97
08:39:05|4429.97
08:39:07|4429.97
08:39:07|4429.97
08:39:09|4429.97
08:39:09|4429.97
08:39:11|4429.97
08:39:11|4429.97
08:39:13|4429.97
08:39:14|4429.97
08:39:15|4429.97
08:39:16|4429.97
08:39:17|4429.97
08:39:19|4429.97
08:39:20|4429.97
08:39:20|4429.97
08:39:22|4429.97
08:39:24|4429.97
08:39:25|4429.97
08:39:25|4429.97
08:39:26|4429.97
08:39:28|4429.97
08:39:29|4429.97
08:39:29|4429.97
08:39:31|4429.97
08:39:32|4429.97
08:39:33|4429.97
08:39:34|4429.97
08:39:36|4429.97
08:39:36|4429.97
08:39:38|4431.82
08:39:39|4431.82
08:39:41|4431.82
08:39:42|4431.82
08:39:43|4431.82
08:39:44|4431.82
08:39:44|4431.82
08:39:46|4431.82
08:39:48|4431.82
08:39:48|4431.82
08:39:49|4431.82
08:39:50|4431.82
08:39:51|4431.82
08:39:52|4431.82
08:39:53|4431.82
08:39:54|4431.82
08:39:55|4431.82
08:39:56|4431.82
08:39:57|4431.82
08:39:58|4431.82
08:39:59|4431.82
08:40:00|4431.82
08:40:01|4431.82
08:40:02|4431.82
08:40:03|4431.82
08:40:04|4431.82
08:40:05|4431.82
08:40:06|4431.82
08:40:07|4431.82
08:40:08|4431.82
08:40:09|4431.82
08:40:10|4431.82
08:40:11|4431.82
08:40:12|4431.82
08:40:13|4431.82
08:40:14|4431.82
08:40:15|4431.82
08:40:16|4431.82
08:40:17|4431.82
08:40:18|4431.82
08:40:19|4431.82
08:40:20|4431.82
08:40:21|4431.82
08:40:22|4431.82
08:40:24|4431.82
08:40:25|4431.82
08:40:27|4431.82
08:40:27|4431.82
08:40:28|4429.51
08:40:30|4429.51
08:40:31|4429.51
08:40:32|4429.51
08:40:33|4429.51
08:40:34|4429.51
08:40:35|4429.51
08:40:36|4429.51
08:40:37|4429.51
08:40:38|4429.51
08:40:39|4429.51
08:40:41|4429.51
08:40:41|4429.51
08:40:42|4429.51
08:40:43|4429.51
08:40:44|4429.51
08:40:45|4429.51
08:40:46|4429.51
08:40:47|4429.51
08:40:49|4429.51
08:40:50|4429.51
08:40:51|4431.71
08:40:52|4431.71
08:40:53|4431.71
08:40:54|4431.71
08:40:55|4431.71
08:40:56|4431.71
08:40:56|4431.71
08:40:59|4431.71
08:40:59|4431.71
08:41:00|4431.71
08:41:01|4431.71
08:41:02|4431.71
08:41:04|4431.71
08:41:05|4431.71
08:41:05|4431.71
08:41:07|4431.71
08:41:07|4431.71
08:41:09|4431.71
08:41:09|4431.71
08:41:11|4431.71
08:41:11|4431.71
08:41:12|4431.71
08:41:13|4431.71
08:41:15|4431.71
08:41:16|4431.71
08:41:18|4431.71
08:41:18|4431.71
08:41:19|4431.71
08:41:20|4431.71
08:41:21|4431.71
08:41:22|4431.71
08:41:23|4431.71
08:41:25|4431.65
08:41:27|4431.65
08:41:28|4431.65
08:41:28|4431.65
08:41:30|4431.65
08:41:32|4431.65
08:41:32|4431.65
08:41:34|4431.65
08:41:34|4431.65
08:41:35|4431.65
08:41:36|4431.65
08:41:38|4431.65
08:41:39|4431.65
08:41:41|4431.65
08:41:42|4431.65
08:41:43|4431.65
08:41:44|4428.98
08:41:45|4428.98
08:41:46|4428.98
08:41:47|4428.98
08:41:48|4428.98
08:41:49|4428.98
08:41:50|4428.98
08:41:51|4428.98
08:41:52|4428.98
08:41:53|4428.98
08:41:54|4428.98
08:41:55|4428.98
08:41:56|4428.98
08:41:57|4428.98
08:41:58|4428.98
08:41:59|4430.5
08:42:00|4432.04
08:42:01|4432.04
08:42:02|4432.04
08:42:03|4432.05
08:42:04|4432.05
08:42:05|4432.05
08:42:06|4432.05
08:42:07|4432.05
08:42:09|4432.05
08:42:09|4432.89
08:42:11|4432.89
08:42:12|4432.89
08:42:13|4432.89
08:42:14|4432.89
08:42:15|4432.89
08:42:16|4432.89
08:42:17|4432.89
08:42:18|4432.89
08:42:19|4432.89
08:42:20|4432.46
08:42:21|4432.46
08:42:22|4432.46
08:42:23|4432.46
08:42:24|4432.46
08:42:25|4432.46
08:42:26|4432.46
08:42:27|4432.46
08:42:28|4432.46
08:42:29|4432.46
08:42:30|4432.46
08:42:31|4433.13
08:42:33|4433.13
08:42:35|4433.13
08:42:35|4433.13
08:42:36|4433.13
08:42:38|4433.13
08:42:39|4433.13
08:42:40|4432.67
08:42:41|4432.67
08:42:42|4432.67
08:42:43|4432.67
08:42:45|4432.67
08:42:45|4432.67
08:42:46|4432.67
08:42:47|4432.9
08:42:48|4432.73
08:42:49|4432.73
08:42:50|4432.73
08:42:51|4432.73
08:42:52|4432.73
08:42:53|4432.73
08:42:54|4432.73
08:42:55|4432.56
08:42:56|4432.56
08:42:57|4432.56
08:42:58|4432.56
08:42:59|4432.56
08:43:00|4432.29
08:43:01|4432.29
08:43:02|4432.29
08:43:03|4432.29
08:43:04|4432.29
08:43:05|4432.29
08:43:06|4432.29
08:43:07|4432.29
08:43:08|4432.29
08:43:09|4432.29
08:43:10|4432.29
08:43:11|4432.29
08:43:12|4432.29
08:43:13|4432.29
08:43:14|4432.29
08:43:15|4432.29
08:43:16|4432.29
08:43:17|4432.29
08:43:18|4432.29
08:43:19|4432.29
08:43:20|4432.29
08:43:21|4432.29
08:43:22|4432.29
08:43:23|4432.29
08:43:24|4432.29
08:43:25|4432.29
08:43:26|4432.29
08:43:27|4432.29
08:43:29|4432.29
08:43:30|4432.29
08:43:31|4432.29
08:43:31|4432.29
08:43:34|4430.79
08:43:35|4430.79
08:43:36|4430.79
08:43:38|4430.79
08:43:38|4430.79
08:43:39|4430.79
08:43:40|4430.79
08:43:41|4430.79
08:43:42|4430.79
08:43:43|4430.79
08:43:44|4430.79
08:43:45|4430.79
08:43:46|4430.79
08:43:47|4430.79
08:43:48|4430.79
08:43:49|4430.79
08:43:50|4430.79
08:43:51|4430.79
08:43:52|4430.79
08:43:53|4430.79
08:43:54|4430.79
08:43:55|4430.79
08:43:56|4430.79
08:43:57|4430.79
08:43:58|4430.79
08:43:59|4430.79
08:44:00|4430.79
08:44:01|4430.79
08:44:02|4430.79
08:44:03|4430.79
08:44:04|4430.79
08:44:05|4430.79
08:44:06|4430.79
08:44:07|4430.79
08:44:08|4430.79
08:44:09|4430.79
08:44:10|4430.79
08:44:11|4430.79
08:44:12|4430.79
08:44:13|4430.79
08:44:14|4430.79
08:44:15|4430.79
08:44:16|4430.79
08:44:17|4430.79
08:44:19|4430.79
08:44:20|4430.79
08:44:21|4430.79
08:44:22|4430.79
08:44:23|4430.79
08:44:24|4430.79
08:44:25|4430.79
08:44:26|4430.79
08:44:28|4430.79
08:44:29|4430.79
08:44:30|4430.79
08:44:30|4430.79
08:44:32|4430.79
08:44:34|4430.82
08:44:34|4431.6
08:44:35|4431.6
08:44:36|4431.6
08:44:37|4431.6
08:44:38|4431.6
08:44:39|4431.6
08:44:40|4431.6
08:44:42|4431.6
08:44:43|4431.6
08:44:45|4432.69
08:44:45|4432.69
08:44:46|4432.69
08:44:47|4432.69
08:44:48|4432.69
08:44:49|4432.69
08:44:50|4432.69
08:44:52|4432.69
08:44:53|4432.69
08:44:53|4432.69
08:44:54|4432.69
08:44:56|4432.69
08:44:57|4432.69
08:44:58|4432.69
08:44:59|4432.69
08:45:00|4432.69
08:45:02|4432.69
08:45:02|4432.69
08:45:03|4431.92
08:45:05|4431.92
08:45:06|4431.92
08:45:08|4431.92
08:45:08|4431.92
08:45:10|4431.92
08:45:11|4431.92
08:45:12|4433.59
08:45:13|4433.59
08:45:14|4433.59
08:45:15|4433.59
08:45:16|4433.59
08:45:17|4433.59
08:45:18|4433.59
08:45:19|4433.59
08:45:21|4433.59
08:45:21|4433.59
08:45:22|4433.59
08:45:24|4433.59
08:45:25|4433.59
08:45:26|4433.59
08:45:27|4433.59
08:45:28|4433.59
08:45:29|4433.59
08:45:30|4433.59
08:45:31|4433.59
08:45:32|4433.59
08:45:34|4433.59
08:45:35|4433.59
08:45:35|4434.91
08:45:37|4434.91
08:45:39|4434.91
08:45:40|4434.68
08:45:41|4434.68
08:45:42|4434.68
08:45:43|4434.68
08:45:44|4434.68
08:45:45|4434.68
08:45:46|4434.68
08:45:47|4434.68
08:45:49|4434.68
08:45:49|4434.68
08:45:50|4434.68
08:45:51|4434.68
08:45:52|4434.68
08:45:53|4434.68
08:45:54|4434.68
08:45:55|4434.68
08:45:56|4433.14
08:45:57|4433.14
08:45:58|4433.14
08:46:00|4433.14
08:46:00|4433.29
08:46:01|4433.29
08:46:03|4433.29
08:46:04|4433.29
08:46:05|4433.29
08:46:07|4434.18
08:46:07|4434.18
08:46:08|4434.18
08:46:09|4434.18
08:46:10|4433.8
08:46:12|4433.8
08:46:13|4433.8
08:46:14|4433.8
08:46:15|4433.8
08:46:15|4433.72
08:46:17|4433.72
08:46:18|4433.72
08:46:19|4433.72
08:46:20|4433.72
08:46:21|4433.72
08:46:22|4433.72
08:46:23|4433.72
08:46:24|4433.72
08:46:25|4433.72
08:46:26|4433.72
08:46:27|4433.72
08:46:28|4433.72
08:46:29|4433.72
08:46:30|4433.72
08:46:31|4433.72
08:46:32|4433.72
08:46:33|4433.72
08:46:35|4433.72
08:46:35|4433.72
08:46:36|4433.72
08:46:37|4431.76
08:46:39|4431.76
08:46:39|4431.76
08:46:41|4431.76
08:46:42|4431.76
08:46:43|4431.76
08:46:44|4431.76
08:46:45|4431.76
08:46:46|4431.76
08:46:47|4431.76
08:46:49|4431.76
08:46:50|4431.76
08:46:51|4431.76
08:46:52|4431.76
08:46:53|4431.76
08:46:53|4431.76
08:46:55|4431.76
08:46:55|4431.76
08:46:56|4431.76
08:46:57|4431.76
08:46:59|4431.76
08:46:59|4431.76
08:47:01|4431.76
08:47:01|4431.76
08:47:02|4431.76
08:47:04|4431.76
08:47:05|4431.76
08:47:06|4431.76
08:47:07|4431.76
08:47:08|4431.76
08:47:09|4431.76
08:47:10|4431.76
08:47:12|4431.76
08:47:12|4431.76
08:47:14|4431.76
08:47:14|4431.76
08:47:16|4431.76
08:47:16|4431.76
08:47:17|4431.76
08:47:18|4431.76
08:47:19|4431.76
08:47:21|4431.76
08:47:21|4431.76
08:47:23|4431.76
08:47:24|4431.76
08:47:24|4431.76
08:47:26|4431.76
08:47:27|4431.76
08:47:27|4431.76
08:47:28|4431.76
08:47:30|4431.76
08:47:32|4431.76
08:47:34|4431.76
08:47:35|4431.76
08:47:37|4431.76
08:47:37|4431.76
08:47:38|4431.76
08:47:39|4431.76
08:47:40|4431.76
08:47:41|4431.76
08:47:42|4429.46
08:47:43|4429.46
08:47:44|4429.46
08:47:45|4429.46
08:47:47|4429.46
08:47:48|4429.46
08:47:49|4429.46
08:47:50|4429.46
08:47:50|4429.46
08:47:52|4429.46
08:47:53|4429.46
08:47:54|4429.46
08:47:56|4429.46
08:47:56|4429.46
08:47:57|4429.46
08:47:58|4429.46
08:47:59|4429.46
08:48:00|4429.46
08:48:01|4429.46
08:48:02|4429.46
08:48:03|4429.46
08:48:04|4429.46
08:48:05|4429.46
08:48:06|4429.46
08:48:07|4429.46
08:48:08|4429.46
08:48:09|4429.46
08:48:10|4429.46
08:48:11|4430.35
08:48:12|4430.35
08:48:13|4430.35
08:48:14|4430.35
08:48:15|4430.35
08:48:16|4430.35
08:48:17|4430.35
08:48:18|4430.35
08:48:19|4430.35
08:48:20|4430.35
08:48:21|4430.35
08:48:22|4430.35
08:48:23|4430.35
08:48:25|4430.35
08:48:26|4430.35
08:48:27|4430.35
08:48:28|4430.35
08:48:29|4430.35
08:48:30|4430.35
08:48:32|4430.35
08:48:32|4430.35
08:48:33|4430.35
08:48:34|4430.35
08:48:35|4430.35
08:48:37|4430.35
08:48:38|4430.35
08:48:40|4430.35
08:48:40|4430.35
08:48:41|4430.35
08:48:42|4430.35
08:48:43|4430.35
08:48:44|4430.35
08:48:46|4430.35
08:48:47|4430.35
08:48:48|4430.35
08:48:49|4430.35
08:48:50|4430.35
08:48:51|4430.35
08:48:52|4430.35
08:48:53|4430.35
08:48:54|4430.35
08:48:55|4430.35
08:48:56|4430.35
08:48:57|4430.35
08:48:58|4430.35
08:48:58|4430.35
08:49:00|4430.35
08:49:02|4430.35
08:49:02|4430.35
08:49:03|4430.35
08:49:04|4430.35
08:49:05|4430.35
08:49:06|4430.35
08:49:07|4430.35
08:49:08|4430.35
08:49:09|4430.35
08:49:10|4430.35
08:49:11|4430.35
08:49:12|4430.35
08:49:13|4430.35
08:49:14|4430.35
08:49:16|4430.35
08:49:16|4430.35
08:49:17|4430.35
08:49:18|4430.35
08:49:19|4430.35
08:49:20|4430.35
08:49:21|4430.35
08:49:22|4430.35
08:49:23|4430.35
08:49:24|4430.35
08:49:25|4430.35
08:49:26|4430.35
08:49:27|4430.35
08:49:28|4430.35
08:49:29|4430.35
08:49:30|4430.35
08:49:32|4430.35
08:49:33|4430.35
08:49:35|4430.35
08:49:36|4430.75
08:49:38|4430.75
08:49:39|4430.75
08:49:40|4430.75
08:49:41|4430.75
08:49:41|4430.75
08:49:42|4430.75
08:49:44|4430.75
08:49:45|4430.75
08:49:46|4430.75
08:49:47|4430.75
08:49:49|4430.75
08:49:49|4430.75
08:49:51|4430.75
08:49:52|4430.75
08:49:52|4430.75
08:49:53|4430.75
08:49:54|4430.75
08:49:55|4430.75
08:49:57|4427.12
08:49:57|4427.12
08:49:59|4427.12
08:50:00|4427.12
08:50:00|4427.12
08:50:01|4427.12
08:50:03|4427.12
08:50:03|4427.12
08:50:04|4427.12
08:50:05|4427.12
08:50:06|4427.12
08:50:07|4427.12
08:50:09|4427.12
08:50:09|4427.12
08:50:10|4427.12
08:50:11|4427.12
08:50:12|4427.12
08:50:14|4427.12
08:50:14|4427.12
08:50:15|4427.12
08:50:17|4427.12
08:50:17|4427.12
08:50:18|4427.12
08:50:19|4427.12
08:50:20|4427.12
08:50:21|4427.12
08:50:22|4427.12
08:50:24|4427.12
08:50:24|4427.12
08:50:26|4427.12
08:50:26|4427.12
08:50:27|4427.12
08:50:28|4427.12
08:50:29|4427.12
08:50:30|4427.12
08:50:32|4427.12
08:50:33|4427.12
08:50:35|4427.12
08:50:36|4427.12
08:50:37|4427.12
08:50:38|4427.12
08:50:39|4427.12
08:50:40|4427.12
08:50:41|4427.12
08:50:42|4427.12
08:50:43|4427.12
08:50:44|4427.12
08:50:45|4427.12
08:50:46|4427.12
08:50:47|4427.12
08:50:48|4427.12
08:50:49|4427.12
08:50:50|4427.12
08:50:51|4427.12
08:50:52|4427.12
08:50:53|4427.12
08:50:54|4427.12
08:50:55|4427.12
08:50:56|4427.12
08:50:57|4427.12
08:50:58|4427.12
08:50:59|4427.12
08:51:00|4427.12
08:51:02|4427.12
08:51:02|4427.12
08:51:04|4427.12
08:51:05|4427.12
08:51:05|4427.12
08:51:07|4427.12
08:51:07|4427.12
08:51:08|4427.12
08:51:09|4427.12
08:51:10|4427.12
08:51:11|4427.12
08:51:13|4427.12
08:51:13|4427.12
08:51:15|4427.12
08:51:16|4427.12
08:51:16|4427.12
08:51:18|4427.12
08:51:18|4427.12
08:51:19|4427.12
08:51:21|4427.12
08:51:22|4427.12
08:51:23|4427.12
08:51:24|4427.12
08:51:25|4427.12
08:51:26|4427.12
08:51:27|4427.12
08:51:28|4427.12
08:51:29|4427.12
08:51:30|4427.12
08:51:31|4427.12
08:51:32|4427.12
08:51:33|4433.24
08:51:35|4433.24
08:51:36|4433.24
08:51:37|4433.24
08:51:38|4433.24
08:51:39|4433.24
08:51:40|4433.24
08:51:41|4433.24
08:51:42|4433.24
08:51:43|4433.24
08:51:44|4433.24
08:51:45|4434.54
08:51:46|4434.54
08:51:48|4434.54
08:51:48|4434.55
08:51:50|4434.55
08:51:51|4434.55
08:51:51|4434.55
08:51:53|4434.55
08:51:55|4434.55
08:51:55|4434.55
08:51:56|4434.55
08:51:57|4434.55
08:51:58|4434.55
08:51:59|4434.55
08:52:00|4434.55
08:52:01|4434.55
08:52:02|4434.55
08:52:03|4434.55
08:52:05|4434.55
08:52:07|4434.55
08:52:07|4434.55
08:52:09|4434.55
08:52:10|4434.55
08:52:11|4434.55
08:52:12|4434.55
08:52:13|4434.55
08:52:14|4434.55
08:52:16|4434.55
08:52:17|4434.55
08:52:18|4434.55
08:52:19|4434.55
08:52:20|4434.55
08:52:21|4435.84
08:52:22|4435.84
08:52:23|4435.84
08:52:24|4435.84
08:52:25|4435.84
08:52:26|4435.84
08:52:27|4435.84
08:52:28|4435.84
08:52:29|4435.84
08:52:29|4435.84
08:52:31|4435.84
08:52:32|4435.84
08:52:32|4435.84
08:52:34|4435.84
08:52:35|4435.84
08:52:37|4435.84
08:52:37|4435.84
08:52:38|4435.84
08:52:39|4435.84
08:52:40|4435.84
08:52:42|4435.84
08:52:43|4435.84
08:52:44|4435.84
08:52:44|4435.84
08:52:46|4435.84
08:52:48|4435.84
08:52:48|4435.84
08:52:49|4435.84
08:52:50|4437.6
08:52:51|4437.6
08:52:52|4437.6
08:52:53|4437.6
08:52:54|4437.6
08:52:55|4437.6
08:52:56|4437.6
08:52:57|4437.6
08:52:58|4437.6
08:52:59|4437.6
08:53:01|4437.6
08:53:01|4437.6
08:53:03|4437.6
08:53:04|4437.6
08:53:05|4437.6
08:53:06|4437.6
08:53:07|4437.6
08:53:08|4437.6
08:53:09|4437.6
08:53:10|4437.6
08:53:11|4437.6
08:53:13|4437.6
08:53:14|4437.6
08:53:14|4437.6
08:53:15|4437.6
08:53:17|4437.6
08:53:17|4437.6
08:53:19|4437.6
08:53:19|4437.6
08:53:21|4437.6
08:53:22|4437.6
08:53:23|4437.6
08:53:24|4437.6
08:53:24|4437.6
08:53:25|4437.6
08:53:26|4437.6
08:53:28|4437.6
08:53:29|4437.6
08:53:30|4437.6
08:53:31|4437.6
08:53:32|4437.6
08:53:33|4437.6
08:53:34|4437.6
08:53:35|4437.6
08:53:36|4437.6
08:53:37|4437.6
08:53:38|4437.6
08:53:39|4437.6
08:53:41|4437.6
08:53:41|4437.6
08:53:43|4437.6
08:53:44|4437.6
08:53:45|4437.6
08:53:46|4437.6
08:53:47|4437.6
08:53:48|4437.6
08:53:50|4437.6
08:53:51|4437.6
08:53:51|4437.6
08:53:52|4437.6
08:53:54|4437.6
08:53:55|4437.6
08:53:56|4437.6
08:53:57|4437.6
08:53:58|4437.6
08:53:59|4437.6
08:54:00|4437.6
08:54:02|4437.6
08:54:02|4437.6
08:54:03|4437.6
08:54:04|4437.6
08:54:06|4437.6
08:54:07|4437.6
08:54:08|4437.6
08:54:09|4437.6
08:54:10|4437.6
08:54:11|4437.6
08:54:12|4437.6
08:54:13|4437.6
08:54:14|4436.18
08:54:15|4436.18
08:54:16|4436.18
08:54:17|4436.18
08:54:18|4436.18
08:54:19|4438.09
08:54:20|4438.09
08:54:21|4438.09
08:54:22|4438.09
08:54:23|4438.09
08:54:24|4438.09
08:54:25|4438.09
08:54:26|4438.09
08:54:27|4438.23
08:54:28|4438.23
08:54:29|4438.
08:54:30|4438.
08:54:31|4438.
08:54:32|4438.
08:54:33|4438.
08:54:34|4438.
08:54:35|4438.
08:54:36|4438.
08:54:37|4438.
08:54:39|4438.
08:54:39|4438.
08:54:40|4438.
08:54:42|4438.
08:54:44|4438.
08:54:44|4438.
08:54:45|4438.
08:54:46|4438.
08:54:48|4438.
08:54:49|4438.
08:54:49|4438.
08:54:51|4438.
08:54:52|4438.
08:54:53|4438.
08:54:55|4438.
08:54:55|4438.
08:54:56|4438.
08:54:58|4438.
08:54:58|4438.
08:55:00|4438.
08:55:01|4438.
08:55:02|4438.
08:55:03|4438.
08:55:04|4438.
08:55:05|4438.
08:55:06|4438.
08:55:07|4438.
08:55:08|4438.
08:55:09|4438.12
08:55:10|4438.12
08:55:11|4438.12
08:55:12|4438.12
08:55:13|4437.31
08:55:14|4437.31
08:55:15|4437.31
08:55:16|4437.31
08:55:17|4437.31
08:55:18|4437.31
08:55:19|4437.31
08:55:20|4437.31
08:55:21|4437.31
08:55:22|4437.31
08:55:23|4437.31
08:55:24|4437.31
08:55:25|4437.31
08:55:26|4437.31
08:55:27|4437.31
08:55:28|4437.31
08:55:29|4437.31
08:55:30|4437.31
08:55:31|4437.31
08:55:32|4437.31
08:55:33|4437.31
08:55:34|4437.31
08:55:35|4437.31
08:55:36|4437.31
08:55:37|4437.31
08:55:38|4437.31
08:55:39|4437.31
08:55:41|4437.31
08:55:41|4437.31
08:55:42|4437.31
08:55:44|4437.31
08:55:45|4437.31
08:55:47|4437.31
08:55:47|4437.31
08:55:48|4437.31
08:55:49|4437.31
08:55:51|4437.31
08:55:52|4437.31
08:55:53|4437.31
08:55:55|4437.31
08:55:55|4437.31
08:55:56|4437.31
08:55:57|4437.31
08:55:58|4437.31
08:55:59|4437.31
08:56:00|4437.31
08:56:01|4437.31
08:56:02|4437.31
08:56:03|4437.31
08:56:04|4437.31
08:56:05|4437.31
08:56:06|4437.31
08:56:07|4437.31
08:56:09|4437.31
08:56:10|4437.31
08:56:10|4437.31
08:56:11|4437.31
08:56:12|4437.31
08:56:14|4437.31
08:56:15|4437.31
08:56:17|4437.31
08:56:18|4437.31
08:56:18|4437.31
08:56:20|4437.31
08:56:20|4437.31
08:56:22|4437.31
08:56:23|4437.31
08:56:24|4437.31
08:56:25|4437.31
08:56:25|4437.31
08:56:26|4437.31
08:56:28|4437.31
08:56:30|4437.31
08:56:30|4437.31
08:56:31|4437.31
08:56:32|4437.31
08:56:33|4437.31
08:56:35|4437.31
08:56:35|4434.87
08:56:37|4434.87
08:56:37|4434.87
08:56:39|4434.87
08:56:40|4434.87
08:56:41|4434.87
08:56:42|4434.87
08:56:43|4434.87
08:56:45|4434.87
08:56:46|4434.87
08:56:46|4434.87
08:56:48|4434.87
08:56:49|4434.87
08:56:50|4434.87
08:56:51|4434.87
08:56:52|4434.87
08:56:53|4434.87
08:56:54|4435.11
08:56:55|4435.11
08:56:56|4435.11
08:56:57|4435.11
08:56:58|4435.11
08:56:59|4434.6
08:57:00|4434.6
08:57:01|4434.6
08:57:02|4434.6
08:57:03|4434.6
08:57:04|4434.6
08:57:05|4434.6
08:57:06|4434.6
08:57:07|4434.6
08:57:08|4434.6
08:57:09|4434.6
08:57:10|4434.6
08:57:11|4434.6
08:57:12|4434.6
08:57:13|4434.6
08:57:14|4434.6
08:57:15|4434.6
08:57:16|4434.6
08:57:17|4434.6
08:57:18|4434.6
08:57:19|4434.6
08:57:20|4434.6
08:57:21|4435.09
08:57:22|4435.09
08:57:23|4435.09
08:57:24|4435.09
08:57:25|4435.09
08:57:26|4435.09
08:57:27|4435.09
08:57:28|4435.09
08:57:29|4435.09
08:57:30|4435.09
08:57:31|4435.09
08:57:32|4435.09
08:57:33|4435.09
08:57:34|4435.09
08:57:35|4435.09
08:57:36|4435.09
08:57:37|4435.09
08:57:39|4435.09
08:57:40|4435.09
08:57:42|4435.09
08:57:42|4435.09
08:57:43|4435.09
08:57:44|4435.09
08:57:45|4435.09
08:57:47|4435.09
08:57:48|4435.09
08:57:49|4435.09
08:57:50|4435.95
08:57:51|4435.95
08:57:51|4435.95
08:57:53|4435.95
08:57:54|4435.95
08:57:55|4435.95
08:57:57|4435.95
08:57:57|4435.95
08:57:58|4435.95
08:57:59|4435.93
08:58:01|4436.32
08:58:03|4436.32
08:58:03|4436.32
08:58:04|4436.32
08:58:05|4436.32
08:58:06|4436.32
08:58:07|4436.32
08:58:09|4436.32
08:58:10|4436.32
08:58:11|4436.32
08:58:13|4436.32
08:58:13|4436.32
08:58:14|4436.32
08:58:15|4436.32
08:58:16|4436.32
08:58:17|4436.32
08:58:18|4436.32
08:58:19|4436.32
08:58:20|4436.32
08:58:21|4436.32
08:58:22|4436.32
08:58:23|4436.32
08:58:24|4436.32
08:58:25|4436.32
08:58:26|4437.07
08:58:27|4437.07
08:58:28|4437.07
08:58:29|4437.07
08:58:30|4437.07
08:58:31|4437.07
08:58:32|4437.07
08:58:33|4437.07
08:58:34|4437.07
08:58:35|4437.07
08:58:37|4437.07
08:58:38|4437.07
08:58:38|4437.07
08:58:39|4437.07
08:58:40|4437.07
08:58:42|4437.12
08:58:42|4437.12
08:58:44|4437.12
08:58:45|4437.12
08:58:45|4437.12
08:58:48|4437.12
08:58:48|4437.12
08:58:49|4437.12
08:58:50|4437.12
08:58:52|4437.12
08:58:53|4437.12
08:58:54|4437.12
08:58:56|4437.12
08:58:57|4437.12
08:58:58|4437.12
08:58:58|4437.12
08:58:59|4437.12
08:59:01|4437.12
08:59:01|4437.12
08:59:04|4437.12
08:59:04|4437.12
08:59:05|4437.12
08:59:07|4437.12
08:59:08|4437.12
08:59:09|4437.12
08:59:11|4437.12
08:59:12|4437.12
08:59:13|4437.12
08:59:14|4437.12
08:59:15|4437.12
08:59:16|4437.12
08:59:17|4437.12
08:59:18|4437.12
08:59:19|4437.12
08:59:20|4437.12
08:59:21|4437.12
08:59:22|4437.12
08:59:23|4437.12
08:59:24|4437.12
08:59:25|4437.12
08:59:26|4437.12
08:59:27|4437.12
08:59:28|4437.12
08:59:29|4437.12
08:59:30|4437.12
08:59:31|4437.12
08:59:32|4437.12
08:59:33|4437.12
08:59:34|4437.12
08:59:35|4437.12
08:59:36|4437.12
08:59:37|4437.12
08:59:38|4437.12
08:59:39|4437.12
08:59:40|4436.56
08:59:41|4436.56
08:59:43|4436.56
08:59:43|4436.56
08:59:45|4436.56
08:59:46|4436.32
08:59:48|4435.92
08:59:49|4435.92
08:59:50|4435.92
08:59:51|4435.92
08:59:52|4435.92
08:59:53|4435.92
08:59:54|4435.92
08:59:55|4435.92
08:59:56|4435.92
08:59:57|4435.92
08:59:58|4434.85
08:59:59|4434.85
09:00:00|4434.85
09:00:01|4434.85
09:00:03|4434.85
09:00:03|4434.85
09:00:05|4434.85
09:00:06|4434.85
09:00:07|4434.85
09:00:08|4434.85
09:00:09|4434.85
09:00:10|4434.85
09:00:11|4434.85
09:00:12|4434.85
09:00:14|4434.88
09:00:14|4435.96
09:00:16|4435.96
09:00:16|4435.96
09:00:17|4435.96
09:00:19|4435.96
09:00:20|4435.96
09:00:21|4435.96
09:00:22|4435.96
09:00:22|4435.96
09:00:23|4435.96
09:00:24|4436.84
09:00:25|4436.84
09:00:26|4436.84
09:00:27|4436.84
09:00:29|4436.84
09:00:29|4436.86
09:00:31|4436.86
09:00:31|4436.86
09:00:33|4436.86
09:00:33|4436.86
09:00:34|4436.86
09:00:35|4436.86
09:00:36|4436.86
09:00:37|4436.86
09:00:38|4436.86
09:00:39|4435.91
09:00:41|4435.91
09:00:42|4435.91
09:00:43|4435.
09:00:44|4435.
09:00:46|4435.
09:00:47|4435.03
09:00:48|4435.03
09:00:49|4434.95
09:00:50|4434.95
09:00:51|4434.98
09:00:52|4434.98
09:00:53|4434.98
09:00:54|4434.97
09:00:55|4434.97
09:00:56|4434.97
09:00:57|4434.97
09:00:58|4434.97
09:00:59|4434.97
09:01:00|4434.9
09:01:01|4434.9
09:01:03|4434.9
09:01:03|4434.9
09:01:05|4434.9
09:01:06|4434.9
09:01:07|4434.9
09:01:08|4434.9
09:01:09|4434.9
09:01:10|4434.9
09:01:11|4434.9
09:01:12|4434.89
09:01:13|4434.89
09:01:14|4434.89
09:01:15|4434.89
09:01:16|4434.89
09:01:18|4433.68
09:01:18|4433.68
09:01:20|4433.68
09:01:20|4433.68
09:01:22|4431.1
09:01:22|4431.1
09:01:23|4431.1
09:01:25|4431.1
09:01:25|4431.1
09:01:26|4431.1
09:01:27|4431.1
09:01:29|4431.1
09:01:29|4431.1
09:01:30|4431.1
09:01:31|4431.1
09:01:33|4431.1
09:01:34|4429.03
09:01:34|4429.03
09:01:35|4429.03
09:01:36|4429.03
09:01:37|4429.03
09:01:38|4429.03
09:01:40|4429.03
09:01:41|4429.03
09:01:42|4429.03
09:01:43|4429.03
09:01:45|4429.03
09:01:45|4429.03
09:01:47|4429.03
09:01:49|4429.03
09:01:49|4429.03
09:01:51|4429.03
09:01:52|4429.03
09:01:53|4429.03
09:01:54|4429.03
09:01:55|4429.03
09:01:56|4429.03
09:01:57|4429.03
09:01:58|4429.03
09:02:00|4429.03
09:02:01|4429.03
09:02:02|4429.03
09:02:03|4429.03
09:02:04|4429.03
09:02:05|4429.03
09:02:06|4429.03
09:02:07|4429.03
09:02:08|4429.03
09:02:09|4429.03
09:02:10|4429.03
09:02:11|4429.03
09:02:12|4429.03
09:02:14|4429.03
09:02:14|4429.03
09:02:15|4429.03
09:02:16|4429.03
09:02:18|4429.03
09:02:18|4429.03
09:02:20|4429.03
09:02:20|4429.03
09:02:22|4429.03
09:02:23|4429.03
09:02:23|4429.03
09:02:25|4429.03
09:02:26|4429.03
09:02:27|4429.03
09:02:28|4429.03
09:02:28|4429.03
09:02:30|4429.03
09:02:31|4429.03
09:02:32|4429.03
09:02:33|4429.03
09:02:33|4429.03
09:02:34|4429.03
09:02:35|4429.03
09:02:37|4429.03
09:02:37|4429.03
09:02:39|4429.03
09:02:40|4429.03
09:02:41|4429.03
09:02:42|4429.03
09:02:42|4429.03
09:02:44|4429.03
09:02:46|4429.03
09:02:46|4429.03
09:02:48|4429.03
09:02:49|4429.03
09:02:51|4429.03
09:02:51|4429.03
09:02:52|4429.03
09:02:53|4429.03
09:02:54|4429.03
09:02:55|4429.03
09:02:56|4429.03
09:02:57|4429.03
09:02:58|4429.03
09:02:59|4429.03
09:03:00|4429.03
09:03:01|4429.03
09:03:02|4429.03
09:03:03|4429.03
09:03:04|4429.03
09:03:06|4429.03
09:03:07|4429.03
09:03:08|4429.03
09:03:09|4429.03
09:03:10|4429.03
09:03:11|4429.03
09:03:12|4429.03
09:03:12|4429.03
09:03:13|4429.03
09:03:15|4429.03
09:03:15|4429.03
09:03:17|4429.03
09:03:18|4429.03
09:03:18|4429.03
09:03:20|4429.03
09:03:21|4429.03
09:03:22|4431.71
09:03:23|4432.12
09:03:25|4432.12
09:03:25|4432.12
09:03:26|4432.12
09:03:27|4432.12
09:03:28|4432.12
09:03:29|4431.13
09:03:31|4431.13
09:03:32|4431.13
09:03:33|4431.13
09:03:33|4431.13
09:03:34|4431.13
09:03:36|4431.13
09:03:37|4429.61
09:03:38|4429.61
09:03:39|4429.61
09:03:40|4429.61
09:03:41|4429.61
09:03:42|4429.61
09:03:43|4429.61
09:03:44|4429.61
09:03:44|4429.61
09:03:45|4429.61
09:03:48|4429.61
09:03:48|4429.61
09:03:49|4429.61
09:03:51|4429.61
09:03:52|4429.61
09:03:53|4429.61
09:03:54|4429.61
09:03:55|4429.61
09:03:56|4429.61
09:03:57|4429.61
09:03:58|4429.61
09:03:59|4429.61
09:04:00|4429.61
09:04:02|4429.61
09:04:02|4429.61
09:04:03|4429.61
09:04:04|4429.61
09:04:05|4429.61
09:04:06|4429.61
09:04:07|4429.61
09:04:08|4429.61
09:04:09|4429.61
09:04:10|4429.61
09:04:11|4429.61
09:04:12|4429.61
09:04:13|4429.61
09:04:15|4429.61
09:04:16|4429.61
09:04:17|4429.61
09:04:18|4429.61
09:04:19|4429.61
09:04:20|4429.61
09:04:21|4429.61
09:04:22|4429.61
09:04:23|4429.61
09:04:24|4429.61
09:04:25|4429.61
09:04:26|4429.61
09:04:27|4429.61
09:04:28|4429.61
09:04:29|4429.61
09:04:30|4429.61
09:04:31|4429.61
09:04:32|4429.61
09:04:33|4429.61
09:04:34|4428.02
09:04:35|4428.02
09:04:36|4428.02
09:04:38|4428.02
09:04:38|4428.02
09:04:39|4428.02
09:04:41|4427.93
09:04:41|4427.93
09:04:42|4427.93
09:04:43|4427.93
09:04:44|4427.93
09:04:46|4427.93
09:04:48|4427.93
09:04:48|4427.93
09:04:50|4427.93
09:04:52|4427.93
09:04:53|4427.93
09:04:54|4427.93
09:04:55|4427.93
09:04:56|4427.93
09:04:57|4427.93
09:04:58|4427.93
09:04:59|4427.93
09:05:01|4427.93
09:05:02|4427.93
09:05:03|4427.93
09:05:03|4427.93
09:05:05|4427.93
09:05:05|4427.93
09:05:06|4427.93
09:05:08|4427.93
09:05:10|4427.93
09:05:10|4427.93
09:05:12|4427.93
09:05:13|4427.93
09:05:13|4427.93
09:05:14|4427.93
09:05:15|4427.93
09:05:16|4427.93
09:05:18|4427.93
09:05:18|4427.93
09:05:19|4427.93
09:05:21|4427.93
09:05:21|4427.93
09:05:23|4427.93
09:05:23|4427.93
09:05:24|4427.93
09:05:25|4427.93
09:05:26|4427.93
09:05:27|4427.93
09:05:28|4427.93
09:05:29|4427.93
09:05:31|4427.93
09:05:31|4427.93
09:05:32|4427.93
09:05:33|4427.93
09:05:34|4427.93
09:05:36|4427.93
09:05:36|4427.93
09:05:37|4427.93
09:05:39|4427.93
09:05:39|4427.93
09:05:41|4427.93
09:05:41|4427.93
09:05:42|4427.93
09:05:44|4427.93
09:05:44|4427.93
09:05:46|4427.93
09:05:46|4427.93
09:05:48|4427.93
09:05:49|4427.93
09:05:51|4427.93
09:05:52|4427.93
09:05:53|4427.93
09:05:54|4427.93
09:05:56|4427.93
09:05:57|4427.93
09:05:57|4427.93
09:06:00|4427.93
09:06:00|4427.93
09:06:01|4427.93
09:06:02|4427.93
09:06:04|4427.93
09:06:06|4427.93
09:06:06|4427.93
09:06:07|4427.93
09:06:08|4427.93
09:06:09|4427.93
09:06:10|4427.93
09:06:11|4427.93
09:06:13|4427.93
09:06:15|4427.93
09:06:15|4427.93
09:06:16|4427.93
09:06:17|4427.93
09:06:18|4427.93
09:06:19|4427.93
09:06:20|4427.93
09:06:22|4427.93
09:06:22|4427.79
09:06:24|4427.79
09:06:25|4427.83
09:06:26|4427.83
09:06:27|4427.88
09:06:28|4427.88
09:06:30|4427.88
09:06:30|4427.71
09:06:31|4427.71
09:06:32|4427.71
09:06:33|4427.71
09:06:35|4427.71
09:06:35|4427.71
09:06:37|4427.71
09:06:37|4427.71
09:06:39|4427.71
09:06:39|4427.71
09:06:41|4427.71
09:06:42|4427.71
09:06:43|4427.71
09:06:44|4427.71
09:06:45|4427.71
09:06:45|4427.71
09:06:47|4427.14
09:06:48|4427.14
09:06:50|4427.01
09:06:51|4427.
09:06:52|4427.
09:06:53|4427.
09:06:54|4426.28
09:06:56|4426.28
09:06:56|4426.32
09:06:58|4426.32
09:06:59|4426.32
09:06:59|4426.33
09:07:01|4426.33
09:07:03|4426.33
09:07:04|4426.33
09:07:05|4426.33
09:07:06|4426.33
09:07:07|4426.33
09:07:08|4426.33
09:07:09|4426.33
09:07:10|4426.33
09:07:11|4426.33
09:07:12|4426.33
09:07:13|4426.33
09:07:14|4426.33
09:07:15|4426.33
09:07:16|4426.33
09:07:17|4426.33
09:07:19|4426.33
09:07:20|4426.33
09:07:20|4426.33
09:07:21|4426.33
09:07:23|4426.33
09:07:24|4426.33
09:07:25|4426.33
09:07:26|4426.33
09:07:27|4426.33
09:07:28|4426.33
09:07:29|4426.33
09:07:30|4426.33
09:07:31|4426.33
09:07:32|4426.33
09:07:33|4425.11
09:07:34|4424.76
09:07:35|4424.76
09:07:36|4424.76
09:07:37|4424.76
09:07:38|4424.76
09:07:39|4424.76
09:07:40|4424.76
09:07:41|4424.76
09:07:42|4424.76
09:07:43|4424.76
09:07:44|4424.76
09:07:45|4424.76
09:07:46|4424.76
09:07:47|4424.76
09:07:48|4424.76
09:07:50|4424.76
09:07:51|4424.76
09:07:52|4424.76
09:07:52|4424.76
09:07:54|4424.76
09:07:54|4424.76
09:07:56|4424.76
09:07:57|4424.59
09:07:59|4424.59
09:07:59|4424.59
09:08:01|4424.59
09:08:02|4424.59
09:08:03|4424.59
09:08:04|4424.59
09:08:05|4424.59
09:08:06|4424.59
09:08:07|4424.59
09:08:08|4424.59
09:08:10|4424.59
09:08:10|4424.59
09:08:12|4424.59
09:08:13|4424.59
09:08:13|4424.59
09:08:15|4424.59
09:08:16|4424.59
09:08:17|4424.59
09:08:18|4424.59
09:08:18|4424.59
09:08:20|4424.59
09:08:21|4424.59
09:08:22|4424.59
09:08:24|4424.4
09:08:24|4424.4
09:08:26|4424.4
09:08:27|4424.4
09:08:28|4424.4
09:08:29|4424.4
09:08:30|4424.4
09:08:31|4424.4
09:08:32|4424.4
09:08:33|4424.4
09:08:33|4424.4
09:08:35|4424.4
09:08:36|4424.4
09:08:37|4424.4
09:08:38|4424.4
09:08:39|4424.4
09:08:40|4424.4
09:08:41|4424.4
09:08:42|4424.4
09:08:43|4424.4
09:08:43|4424.4
09:08:44|4424.4
09:08:46|4424.4
09:08:47|4424.4
09:08:47|4424.4
09:08:49|4424.4
09:08:50|4424.4
09:08:52|4424.4
09:08:53|4424.4
09:08:54|4424.4
09:08:55|4424.4
09:08:56|4424.4
09:08:57|4424.7
09:08:57|4424.7
09:08:59|4424.7
09:09:00|4424.7
09:09:02|4424.7
09:09:02|4424.7
09:09:03|4424.21
09:09:05|4424.21
09:09:05|4424.21
09:09:07|4424.21
09:09:08|4424.21
09:09:09|4424.21
09:09:10|4424.21
09:09:11|4424.21
09:09:12|4424.21
09:09:13|4424.21
09:09:14|4424.21
09:09:15|4424.21
09:09:16|4424.21
09:09:17|4424.21
09:09:18|4424.21
09:09:19|4424.21
09:09:20|4424.21
09:09:21|4424.21
09:09:22|4424.21
09:09:23|4424.21
09:09:24|4424.21
09:09:24|4424.21
09:09:25|4424.21
09:09:27|4424.21
09:09:28|4424.21
09:09:28|4424.21
09:09:30|4424.21
09:09:31|4424.21
09:09:32|4424.21
09:09:33|4424.21
09:09:34|4424.21
09:09:35|4424.21
09:09:36|4424.21
09:09:36|4424.21
09:09:37|4424.21
09:09:39|4424.21
09:09:40|4424.21
09:09:41|4424.21
09:09:42|4424.21
09:09:43|4424.21
09:09:44|4424.21
09:09:44|4424.21
09:09:46|4424.21
09:09:47|4424.21
09:09:48|4424.21
09:09:49|4424.21
09:09:49|4424.21
09:09:51|4424.21
09:09:53|4424.21
09:09:53|4424.21
09:09:55|4424.21
09:09:56|4424.21
09:09:58|4424.21
09:09:58|4424.21
09:09:59|4424.21
09:10:01|4424.21
09:10:01|4424.21
09:10:03|4424.21
09:10:05|4424.21
09:10:05|4424.21
09:10:06|4424.21
09:10:07|4424.21
09:10:08|4424.21
09:10:09|4424.21
09:10:10|4424.21
09:10:11|4424.21
09:10:12|4424.21
09:10:13|4424.21
09:10:14|4424.21
09:10:15|4424.21
09:10:16|4424.21
09:10:17|4424.21
09:10:18|4424.21
09:10:19|4424.21
09:10:20|4424.21
09:10:21|4424.21
09:10:22|4424.21
09:10:23|4424.21
09:10:24|4424.21
09:10:25|4424.21
09:10:26|4424.21
09:10:27|4424.21
09:10:28|4424.21
09:10:29|4424.21
09:10:30|4424.21
09:10:32|4424.21
09:10:33|4424.21
09:10:34|4424.21
09:10:35|4424.21
09:10:36|4424.21
09:10:37|4424.21
09:10:38|4424.21
09:10:39|4424.21
09:10:40|4423.25
09:10:41|4423.25
09:10:42|4423.25
09:10:43|4423.25
09:10:44|4423.25
09:10:45|4423.25
09:10:46|4423.25
09:10:47|4423.25
09:10:49|4423.25
09:10:50|4423.25
09:10:51|4423.25
09:10:52|4423.25
09:10:53|4423.25
09:10:55|4423.25
09:10:56|4423.24
09:10:56|4423.24
09:10:57|4423.24
09:10:59|4423.24
09:11:00|4423.24
09:11:00|4423.24
09:11:02|4423.24
09:11:03|4423.24
09:11:04|4423.24
09:11:05|4423.24
09:11:06|4423.24
09:11:07|4423.24
09:11:08|4423.24
09:11:09|4423.24
09:11:10|4423.24
09:11:12|4423.24
09:11:12|4423.24
09:11:13|4423.24
09:11:15|4423.24
09:11:15|4423.24
09:11:17|4423.24
09:11:17|4423.24
09:11:18|4423.24
09:11:20|4423.24
09:11:20|4423.24
09:11:22|4423.24
09:11:22|4423.24
09:11:23|4423.24
09:11:24|4423.24
09:11:25|4423.24
09:11:26|4421.87
09:11:28|4421.87
09:11:29|4421.87
09:11:30|4421.87
09:11:31|4421.87
09:11:32|4421.87
09:11:32|4421.87
09:11:33|4421.87
09:11:35|4421.87
09:11:36|4421.87
09:11:36|4421.87
09:11:37|4421.87
09:11:39|4421.87
09:11:39|4421.87
09:11:41|4421.87
09:11:41|4421.88
09:11:42|4422.11
09:11:44|4422.35
09:11:45|4422.35
09:11:46|4422.35
09:11:46|4422.35
09:11:48|4422.35
09:11:48|4422.35
09:11:49|4422.35
09:11:50|4422.35
09:11:51|4422.88
09:11:52|4422.88
09:11:54|4422.88
09:11:56|4422.88
09:11:57|4422.88
09:11:58|4422.88
09:12:00|4422.88
09:12:01|4422.88
09:12:01|4422.88
09:12:03|4422.88
09:12:03|4422.84
09:12:04|4422.84
09:12:05|4422.84
09:12:07|4422.84
09:12:08|4422.84
09:12:09|4422.84
09:12:10|4422.84
09:12:11|4422.84
09:12:12|4422.84
09:12:14|4422.84
09:12:14|4422.84
09:12:16|4422.84
09:12:17|4422.84
09:12:18|4422.88
09:12:19|4422.88
09:12:20|4422.88
09:12:21|4422.88
09:12:22|4422.88
09:12:23|4422.88
09:12:24|4422.88
09:12:25|4422.88
09:12:26|4422.88
09:12:27|4421.92
09:12:28|4421.92
09:12:29|4421.92
09:12:30|4421.92
09:12:31|4421.92
09:12:32|4421.92
09:12:33|4421.92
09:12:34|4421.92
09:12:35|4421.92
09:12:36|4421.92
09:12:37|4421.92
09:12:38|4421.92
09:12:39|4421.92
09:12:40|4421.92
09:12:41|4421.92
09:12:42|4421.92
09:12:44|4421.92
09:12:45|4421.92
09:12:46|4421.92
09:12:47|4421.92
09:12:47|4421.92
09:12:49|4421.92
09:12:50|4421.92
09:12:50|4421.92
09:12:52|4421.92
09:12:53|4421.92
09:12:54|4421.92
09:12:55|4420.94
09:12:56|4420.94
09:12:57|4420.94
09:12:58|4420.94
09:13:00|4420.94
09:13:01|4420.94
09:13:03|4420.94
09:13:03|4420.94
09:13:04|4420.94
09:13:06|4420.94
09:13:07|4420.94
09:13:08|4420.94
09:13:09|4420.94
09:13:10|4420.94
09:13:11|4420.94
09:13:12|4420.94
09:13:14|4420.94
09:13:14|4420.94
09:13:15|4420.94
09:13:16|4420.94
09:13:18|4420.94
09:13:19|4420.94
09:13:21|4420.94
09:13:21|4420.94
09:13:22|4420.93
09:13:23|4420.93
09:13:24|4420.93
09:13:25|4420.93
09:13:26|4420.93
09:13:27|4420.93
09:13:28|4420.93
09:13:29|4420.93
09:13:30|4420.93
09:13:31|4420.93
09:13:32|4420.93
09:13:33|4420.93
09:13:34|4420.93
09:13:35|4420.93
09:13:36|4420.93
09:13:37|4420.93
09:13:38|4420.93
09:13:39|4420.93
09:13:40|4420.93
09:13:41|4420.93
09:13:42|4420.93
09:13:43|4420.93
09:13:44|4420.93
09:13:45|4420.93
09:13:46|4420.93
09:13:47|4420.93
09:13:48|4420.93
09:13:49|4420.68
09:13:50|4420.68
09:13:51|4420.68
09:13:52|4420.68
09:13:53|4420.68
09:13:54|4420.68
09:13:56|4420.68
09:13:58|4420.68
09:13:59|4420.68
09:14:00|4420.68
09:14:02|4420.68
09:14:02|4420.68
09:14:04|4420.69
09:14:05|4422.41
09:14:06|4422.41
09:14:07|4420.83
09:14:08|4420.83
09:14:09|4420.83
09:14:11|4420.83
09:14:12|4420.83
09:14:12|4420.83
09:14:13|4420.83
09:14:14|4420.83
09:14:15|4420.83
09:14:17|4420.83
09:14:17|4420.83
09:14:19|4420.83
09:14:19|4420.83
09:14:20|4420.83
09:14:22|4420.83
09:14:22|4420.83
09:14:24|4420.83
09:14:25|4420.83
09:14:26|4420.83
09:14:27|4420.83
09:14:29|4420.83
09:14:30|4420.83
09:14:30|4420.83
09:14:32|4420.83
09:14:33|4420.01
09:14:34|4420.01
09:14:35|4420.01
09:14:35|4420.01
09:14:37|4420.01
09:14:38|4420.02
09:14:39|4420.02
09:14:40|4420.02
09:14:41|4420.02
09:14:42|4420.02
09:14:42|4420.02
09:14:44|4420.01
09:14:44|4420.01
09:14:46|4420.01
09:14:46|4420.01
09:14:48|4420.01
09:14:49|4420.01
09:14:49|4420.01
09:14:50|4420.01
09:14:51|4420.01
09:14:53|4420.01
09:14:54|4420.01
09:14:55|4420.01
09:14:55|4420.01
09:14:56|4420.01
09:14:58|4420.01
09:15:00|4420.01
09:15:00|4420.01
09:15:02|4420.01
09:15:04|4420.01
09:15:05|4420.01
09:15:06|4420.01
09:15:07|4420.01
09:15:08|4420.01
09:15:09|4420.01
09:15:11|4420.01
09:15:13|4420.01
09:15:13|4420.01
09:15:14|4420.01
09:15:15|4420.01
09:15:16|4420.01
09:15:17|4420.01
09:15:18|4420.01
09:15:19|4420.01
09:15:20|4420.01
09:15:21|4420.01
09:15:22|4420.01
09:15:23|4420.01
09:15:24|4420.01
09:15:25|4415.1
09:15:26|4415.1
09:15:27|4415.1
09:15:28|4415.1
09:15:29|4415.1
09:15:30|4415.1
09:15:31|4415.1
09:15:32|4415.1
09:15:33|4415.1
09:15:34|4415.1
09:15:35|4415.1
09:15:36|4415.1
09:15:37|4415.1
09:15:38|4415.1
09:15:39|4415.1
09:15:40|4415.1
09:15:41|4415.1
09:15:42|4415.1
09:15:43|4415.1
09:15:44|4415.1
09:15:45|4415.1
09:15:46|4415.1
09:15:47|4415.1
09:15:48|4415.1
09:15:49|4415.1
09:15:50|4415.1
09:15:51|4415.1
09:15:52|4415.1
09:15:53|4415.1
09:15:54|4415.1
09:15:55|4415.1
09:15:56|4415.1
09:15:57|4415.1
09:15:59|4415.1
09:16:01|4415.1
09:16:01|4415.1
09:16:03|4415.1
09:16:04|4415.1
09:16:05|4415.1
09:16:07|4415.1
09:16:08|4415.1
09:16:10|4415.1
09:16:10|4415.1
09:16:11|4415.1
09:16:12|4415.1
09:16:13|4415.1
09:16:14|4419.66
09:16:15|4419.66
09:16:16|4419.66
09:16:17|4419.66
09:16:18|4419.66
09:16:19|4419.66
09:16:21|4419.66
09:16:22|4419.66
09:16:23|4419.66
09:16:24|4419.66
09:16:25|4420.23
09:16:26|4420.23
09:16:27|4420.23
09:16:28|4420.23
09:16:29|4420.23
09:16:31|4420.23
09:16:31|4420.23
09:16:32|4420.23
09:16:33|4420.23
09:16:34|4417.97
09:16:35|4417.97
09:16:36|4417.97
09:16:38|4417.97
09:16:39|4417.97
09:16:40|4417.97
09:16:41|4417.97
09:16:43|4417.97
09:16:43|4417.97
09:16:44|4417.97
09:16:45|4417.97
09:16:46|4417.97
09:16:47|4417.97
09:16:48|4417.97
09:16:49|4417.97
09:16:50|4417.97
09:16:51|4417.97
09:16:52|4417.97
09:16:53|4417.97
09:16:54|4417.97
09:16:55|4417.97
09:16:56|4417.97
09:16:57|4417.97
09:16:59|4417.97
09:17:01|4417.97
09:17:01|4417.97
09:17:02|4417.97
09:17:03|4417.97
09:17:05|4417.97
09:17:06|4417.97
09:17:07|4417.97
09:17:08|4417.97
09:17:09|4417.97
09:17:10|4417.97
09:17:12|4417.97
09:17:13|4417.97
09:17:14|4417.97
09:17:15|4417.97
09:17:16|4417.97
09:17:17|4417.97
09:17:18|4417.97
09:17:19|4417.97
09:17:20|4417.97
09:17:21|4417.97
09:17:22|4417.97
09:17:23|4417.97
09:17:24|4417.97
09:17:25|4417.97
09:17:26|4417.97
09:17:27|4417.97
09:17:28|4417.97
09:17:29|4417.97
09:17:30|4417.97
09:17:31|4417.97
09:17:32|4417.97
09:17:34|4417.97
09:17:34|4417.97
09:17:36|4417.97
09:17:37|4417.97
09:17:38|4417.97
09:17:40|4417.97
09:17:40|4420.61
09:17:41|4420.61
09:17:42|4420.61
09:17:43|4420.61
09:17:45|4420.61
09:17:45|4420.61
09:17:46|4420.61
09:17:47|4420.61
09:17:49|4420.61
09:17:49|4420.61
09:17:50|4420.61
09:17:52|4420.61
09:17:52|4420.61
09:17:54|4420.61
09:17:54|4420.61
09:17:55|4420.61
09:17:56|4420.61
09:17:57|4420.61
09:17:59|4420.61
09:17:59|4420.61
09:18:01|4420.61
09:18:02|4420.61
09:18:04|4420.61
09:18:05|4420.61
09:18:06|4420.61
09:18:06|4420.61
09:18:08|4420.61
09:18:09|4420.61
09:18:10|4420.61
09:18:11|4420.61
09:18:12|4420.61
09:18:14|4420.61
09:18:14|4420.61
09:18:15|4420.61
09:18:16|4420.61
09:18:18|4420.61
09:18:18|4420.61
09:18:19|4420.61
09:18:21|4420.61
09:18:22|4420.61
09:18:23|4420.61
09:18:24|4420.61
09:18:25|4420.61
09:18:26|4420.61
09:18:27|4420.61
09:18:28|4420.61
09:18:29|4420.61
09:18:30|4420.61
09:18:32|4420.61
09:18:33|4420.61
09:18:34|4420.61
09:18:36|4420.61
09:18:36|4420.61
09:18:37|4420.61
09:18:38|4420.61
09:18:39|4420.61
09:18:40|4420.61
09:18:41|4420.61
09:18:42|4420.61
09:18:43|4420.61
09:18:44|4420.61
09:18:45|4420.61
09:18:46|4420.61
09:18:47|4420.61
09:18:48|4420.61
09:18:49|4420.61
09:18:50|4420.61
09:18:51|4420.61
09:18:52|4420.61
09:18:53|4420.61
09:18:54|4420.61
09:18:55|4420.61
09:18:56|4420.61
09:18:57|4420.61
09:18:58|4420.61
09:18:59|4420.61
09:19:01|4420.61
09:19:03|4420.61
09:19:04|4420.61
09:19:05|4420.61
09:19:06|4420.61
09:19:07|4420.61
09:19:09|4420.61
09:19:09|4420.61
09:19:11|4420.61
09:19:12|4420.61
09:19:14|4420.61
09:19:14|4420.61
09:19:15|4420.61
09:19:16|4420.61
09:19:17|4420.61
09:19:18|4420.61
09:19:19|4420.61
09:19:20|4420.61
09:19:21|4420.61
09:19:22|4420.61
09:19:23|4420.61
09:19:24|4420.61
09:19:25|4420.61
09:19:26|4420.61
09:19:28|4421.4
09:19:29|4421.4
09:19:31|4421.4
09:19:32|4421.4
09:19:32|4421.4
09:19:33|4421.4
09:19:34|4421.4
09:19:35|4421.4
09:19:36|4421.4
09:19:37|4421.4
09:19:38|4421.4
09:19:39|4421.4
09:19:40|4421.4
09:19:41|4421.4
09:19:43|4421.4
09:19:43|4421.4
09:19:44|4421.4
09:19:45|4421.4
09:19:46|4421.4
09:19:47|4421.4
09:19:48|4421.4
09:19:49|4421.4
09:19:50|4421.4
09:19:51|4421.4
09:19:52|4421.4
09:19:53|4421.4
09:19:54|4421.4
09:19:55|4421.4
09:19:56|4423.12
09:19:57|4423.12
09:19:58|4423.1
09:19:59|4423.09
09:20:00|4423.09
09:20:02|4423.09
09:20:03|4423.09
09:20:05|4423.09
09:20:06|4423.09
09:20:08|4423.09
09:20:08|4423.09
09:20:10|4423.09
09:20:11|4423.09
09:20:11|4423.09
09:20:13|4423.09
09:20:14|4423.09
09:20:15|4423.09
09:20:16|4423.09
09:20:17|4423.09
09:20:18|4423.09
09:20:19|4423.09
09:20:20|4423.09
09:20:21|4423.09
09:20:22|4423.09
09:20:23|4423.09
09:20:24|4423.09
09:20:25|4423.09
09:20:27|4423.09
09:20:28|4423.09
09:20:29|4423.09
09:20:29|4423.09
09:20:30|4423.09
09:20:31|4423.09
09:20:33|4423.09
09:20:33|4423.09
09:20:34|4423.09
09:20:36|4423.09
09:20:36|4423.09
09:20:37|4423.96
09:20:38|4423.96
09:20:40|4423.96
09:20:41|4423.96
09:20:42|4423.96
09:20:43|4423.96
09:20:44|4423.96
09:20:45|4423.96
09:20:46|4423.96
09:20:47|4423.96
09:20:48|4423.96
09:20:49|4423.96
09:20:51|4423.96
09:20:51|4423.96
09:20:52|4423.96
09:20:53|4423.96
09:20:54|4423.96
09:20:55|4423.96
09:20:57|4423.96
09:20:58|4423.96
09:20:59|4423.96
09:21:00|4423.96
09:21:01|4423.96
09:21:02|4423.96
09:21:04|4423.96
09:21:05|4423.96
09:21:06|4423.96
09:21:07|4423.96
09:21:08|4423.96
09:21:09|4423.96
09:21:10|4423.96
09:21:11|4423.96
09:21:12|4423.96
09:21:13|4423.96
09:21:14|4423.96
09:21:16|4423.96
09:21:16|4423.96
09:21:17|4423.96
09:21:19|4423.96
09:21:19|4423.96
09:21:20|4423.96
09:21:22|4423.96
09:21:23|4423.96
09:21:23|4423.96
09:21:25|4423.96
09:21:26|4423.96
09:21:27|4423.96
09:21:27|4423.96
09:21:29|4423.96
09:21:29|4423.96
09:21:31|4423.96
09:21:32|4423.96
09:21:33|4423.96
09:21:33|4423.96
09:21:34|4423.96
09:21:36|4423.96
09:21:36|4423.96
09:21:37|4423.96
09:21:38|4423.96
09:21:40|4423.04
09:21:40|4423.04
09:21:41|4423.04
09:21:43|4423.04
09:21:43|4423.04
09:21:45|4423.04
09:21:46|4423.04
09:21:46|4423.04
09:21:48|4423.04
09:21:48|4423.04
09:21:50|4423.04
09:21:50|4423.04
09:21:51|4423.04
09:21:52|4423.04
09:21:53|4423.04
09:21:54|4423.11
09:21:55|4423.11
09:21:56|4423.11
09:21:58|4423.11
09:21:59|4423.11
09:21:59|4423.11
09:22:00|4423.11
09:22:01|4423.11
09:22:03|4423.11
09:22:04|4423.11
09:22:06|4423.11
09:22:07|4423.11
09:22:08|4423.11
09:22:09|4423.11
09:22:10|4423.11
09:22:11|4423.11
09:22:11|4423.11
09:22:13|4423.11
09:22:14|4423.11
09:22:15|4423.11
09:22:16|4423.11
09:22:17|4423.11
09:22:18|4423.11
09:22:19|4423.39
09:22:21|4423.39
09:22:21|4423.39
09:22:22|4423.39
09:22:23|4423.39
09:22:24|4423.39
09:22:25|4423.5
09:22:26|4423.5
09:22:27|4423.5
09:22:28|4423.39
09:22:29|4423.39
09:22:31|4423.39
09:22:32|4423.39
09:22:33|4423.39
09:22:33|4423.39
09:22:35|4423.39
09:22:37|4423.39
09:22:37|4423.39
09:22:38|4423.39
09:22:39|4423.39
09:22:40|4423.39
09:22:41|4423.39
09:22:42|4423.39
09:22:43|4423.39
09:22:44|4423.39
09:22:45|4423.39
09:22:46|4423.39
09:22:47|4423.39
09:22:49|4423.39
09:22:50|4423.39
09:22:51|4423.39
09:22:52|4423.39
09:22:53|4423.39
09:22:54|4423.39
09:22:54|4423.39
09:22:56|4423.39
09:22:56|4423.39
09:22:58|4423.39
09:22:59|4423.39
09:23:00|4423.39
09:23:01|4423.39
09:23:03|4423.39
09:23:03|4423.39
09:23:05|4423.39
09:23:07|4423.39
09:23:07|4423.39
09:23:09|4423.39
09:23:10|4423.39
09:23:11|4423.39
09:23:12|4423.39
09:23:13|4423.39
09:23:14|4421.92
09:23:15|4421.92
09:23:16|4421.92
09:23:18|4421.92
09:23:19|4421.92
09:23:20|4421.92
09:23:21|4421.92
09:23:22|4421.92
09:23:23|4421.92
09:23:24|4421.92
09:23:25|4421.92
09:23:26|4417.68
09:23:27|4417.68
09:23:28|4417.68
09:23:30|4417.68
09:23:30|4417.68
09:23:31|4417.68
09:23:32|4417.68
09:23:33|4417.68
09:23:35|4417.68
09:23:36|4418.45
09:23:37|4418.45
09:23:38|4418.45
09:23:39|4417.75
09:23:40|4417.75
09:23:41|4417.06
09:23:42|4417.06
09:23:43|4417.06
09:23:44|4417.06
09:23:45|4417.06
09:23:46|4417.06
09:23:47|4417.06
09:23:48|4417.06
09:23:49|4417.06
09:23:50|4417.06
09:23:51|4417.06
09:23:52|4417.06
09:23:53|4417.06
09:23:54|4415.39
09:23:55|4415.39
09:23:56|4415.39
09:23:57|4415.39
09:23:58|4415.39
09:23:59|4415.39
09:24:01|4413.93
09:24:02|4413.93
09:24:02|4413.93
09:24:04|4413.93
09:24:04|4413.93
09:24:06|4413.93
09:24:08|4413.93
09:24:09|4413.93
09:24:10|4413.93
09:24:11|4413.93
09:24:12|4413.93
09:24:13|4413.93
09:24:14|4413.93
09:24:16|4413.29
09:24:17|4413.29
09:24:18|4413.29
09:24:19|4413.29
09:24:20|4413.29
09:24:20|4413.29
09:24:21|4413.29
09:24:22|4413.29
09:24:23|4413.29
09:24:24|4413.29
09:24:25|4413.29
09:24:26|4413.29
09:24:28|4413.29
09:24:28|4413.29
09:24:30|4413.29
09:24:31|4413.29
09:24:31|4414.6
09:24:33|4414.6
09:24:33|4414.6
09:24:34|4414.6
09:24:35|4414.6
09:24:36|4414.6
09:24:38|4414.6
09:24:39|4414.6
09:24:40|4414.6
09:24:41|4414.74
09:24:42|4414.74
09:24:43|4414.74
09:24:44|4414.74
09:24:45|4414.74
09:24:46|4414.74
09:24:47|4414.74
09:24:48|4414.74
09:24:49|4414.74
09:24:50|4414.74
09:24:51|4414.74
09:24:52|4414.74
09:24:53|4414.74
09:24:54|4414.74
09:24:55|4414.74
09:24:56|4414.74
09:24:57|4414.74
09:24:58|4414.74
09:24:59|4414.74
09:25:00|4414.74
09:25:01|4414.74
09:25:02|4414.74
09:25:03|4414.74
09:25:04|4414.74
09:25:05|4414.74
09:25:06|4414.74
09:25:08|4414.74
09:25:09|4414.74
09:25:11|4414.74
09:25:13|4414.74
09:25:13|4414.74
09:25:14|4414.74
09:25:15|4414.74
09:25:16|4414.74
09:25:17|4414.74
09:25:19|4414.74
09:25:20|4414.74
09:25:21|4414.74
09:25:22|4414.74
09:25:23|4414.74
09:25:24|4414.74
09:25:25|4414.74
09:25:25|4414.74
09:25:27|4414.74
09:25:27|4414.74
09:25:29|4414.74
09:25:30|4414.74
09:25:31|4414.74
09:25:32|4412.9
09:25:33|4412.9
09:25:34|4412.9
09:25:35|4412.9
09:25:36|4412.9
09:25:36|4412.9
09:25:37|4412.9
09:25:39|4412.9
09:25:40|4412.86
09:25:41|4412.86
09:25:42|4412.86
09:25:43|4412.86
09:25:44|4412.86
09:25:45|4412.86
09:25:46|4411.71
09:25:47|4411.71
09:25:47|4411.71
09:25:49|4411.71
09:25:50|4411.
09:25:51|4411.
09:25:52|4411.
09:25:52|4411.
09:25:53|4411.
09:25:55|4411.
09:25:56|4411.
09:25:56|4411.
09:25:57|4411.
09:25:59|4411.
09:25:59|4411.
09:26:01|4411.
09:26:01|4411.
09:26:03|4409.78
09:26:04|4409.78
09:26:05|4410.
09:26:06|4410.
09:26:07|4410.
09:26:07|4410.
09:26:10|4410.
09:26:10|4410.
09:26:11|4410.
09:26:13|4410.
09:26:14|4410.
09:26:15|4410.
09:26:16|4410.
09:26:17|4407.18
09:26:18|4405.51
09:26:20|4405.51
09:26:20|4405.51
09:26:21|4405.51
09:26:22|4405.51
09:26:23|4405.51
09:26:24|4405.51
09:26:25|4405.51
09:26:26|4405.51
09:26:27|4405.51
09:26:28|4405.51
09:26:29|4405.51
09:26:31|4405.51
09:26:33|4405.51
09:26:33|4405.51
09:26:34|4405.51
09:26:36|4405.51
09:26:37|4405.51
09:26:38|4405.51
09:26:39|4405.51
09:26:40|4405.51
09:26:40|4405.51
09:26:42|4405.51
09:26:43|4405.51
09:26:44|4405.51
09:26:45|4405.51
09:26:45|4405.51
09:26:47|4405.51
09:26:48|4405.51
09:26:49|4405.51
09:26:50|4405.51
09:26:51|4405.51
09:26:52|4405.51
09:26:53|4405.51
09:26:54|4405.51
09:26:55|4405.51
09:26:55|4407.11
09:26:57|4407.11
09:26:59|4407.11
09:26:59|4407.11
09:27:01|4407.11
09:27:01|4407.11
09:27:02|4407.11
09:27:03|4407.11
09:27:05|4407.11
09:27:06|4407.11
09:27:07|4407.11
09:27:08|4407.11
09:27:09|4407.11
09:27:10|4407.11
09:27:11|4407.11
09:27:13|4407.11
09:27:13|4407.11
09:27:14|4407.11
09:27:15|4407.11
09:27:17|4407.11
09:27:18|4407.11
09:27:19|4407.11
09:27:20|4407.11
09:27:21|4407.11
09:27:22|4407.11
09:27:23|4407.11
09:27:24|4407.11
09:27:25|4407.11
09:27:26|4407.11
09:27:27|4407.11
09:27:27|4407.11
09:27:29|4407.11
09:27:31|4407.11
09:27:31|4407.11
09:27:32|4407.11
09:27:33|4407.11
09:27:34|4407.11
09:27:35|4407.11
09:27:36|4407.11
09:27:37|4407.11
09:27:38|4407.11
09:27:39|4407.11
09:27:40|4407.11
09:27:41|4407.11
09:27:42|4407.11
09:27:43|4407.11
09:27:45|4407.11
09:27:46|4407.11
09:27:47|4407.11
09:27:48|4407.11
09:27:49|4407.11
09:27:50|4407.11
09:27:51|4407.11
09:27:52|4407.11
09:27:53|4407.11
09:27:54|4407.11
09:27:55|4407.11
09:27:56|4407.11
09:27:57|4407.11
09:27:58|4407.11
09:27:59|4407.11
09:28:00|4407.11
09:28:01|4407.11
09:28:02|4407.11
09:28:04|4407.11
09:28:04|4407.11
09:28:05|4407.11
09:28:06|4407.11
09:28:07|4407.11
09:28:08|4407.11
09:28:10|4407.11
09:28:11|4407.11
09:28:13|4407.11
09:28:14|4407.11
09:28:16|4407.11
09:28:16|4407.11
09:28:17|4407.11
09:28:18|4407.11
09:28:19|4407.11
09:28:20|4407.11
09:28:21|4407.11
09:28:22|4407.11
09:28:24|4412.39
09:28:25|4412.39
09:28:26|4412.39
09:28:27|4412.39
09:28:28|4412.39
09:28:29|4412.39
09:28:29|4412.39
09:28:31|4412.39
09:28:32|4412.39
09:28:33|4412.39
09:28:34|4412.39
09:28:36|4412.39
09:28:36|4412.39
09:28:37|4412.39
09:28:38|4412.39
09:28:39|4412.39
09:28:40|4412.39
09:28:41|4412.39
09:28:42|4412.39
09:28:43|4412.39
09:28:44|4412.39
09:28:45|4412.39
09:28:46|4412.39
09:28:47|4412.39
09:28:48|4409.1
09:28:50|4409.1
09:28:50|4409.1
09:28:52|4409.1
09:28:53|4409.1
09:28:54|4409.1
09:28:55|4409.1
09:28:55|4409.1
09:28:57|4409.1
09:28:58|4409.1
09:28:59|4409.1
09:29:00|4409.1
09:29:01|4409.1
09:29:02|4409.1
09:29:03|4409.1
09:29:04|4409.1
09:29:05|4409.1
09:29:06|4409.1
09:29:07|4409.1
09:29:08|4409.1
09:29:09|4409.1
09:29:10|4409.1
09:29:12|4409.1
09:29:12|4409.1
09:29:14|4409.1
09:29:15|4409.1
09:29:17|4409.1
09:29:18|4409.1
09:29:19|4409.1
09:29:21|4409.1
09:29:21|4409.1
09:29:23|4409.1
09:29:24|4409.1
09:29:25|4409.1
09:29:26|4409.1
09:29:27|4409.1
09:29:28|4409.1
09:29:29|4409.1
09:29:30|4409.1
09:29:31|4409.1
09:29:32|4409.1
09:29:33|4409.1
09:29:34|4409.1
09:29:35|4409.1
09:29:36|4409.1
09:29:37|4409.1
09:29:38|4409.1
09:29:39|4409.1
09:29:41|4409.1
09:29:42|4409.1
09:29:42|4409.1
09:29:43|4409.1
09:29:44|4409.1
09:29:45|4409.1
09:29:46|4409.1
09:29:47|4409.1
09:29:49|4409.1
09:29:49|4409.1
09:29:50|4409.1
09:29:51|4409.1
09:29:53|4409.1
09:29:53|4409.1
09:29:54|4409.1
09:29:56|4409.1
09:29:56|4409.1
09:29:58|4409.1
09:29:59|4409.1
09:30:00|4409.1
09:30:01|4409.1
09:30:02|4409.1
09:30:03|4409.1
09:30:04|4409.1
09:30:05|4409.1
09:30:06|4409.1
09:30:07|4409.1
09:30:08|4409.1
09:30:09|4409.1
09:30:10|4409.1
09:30:11|4409.1
09:30:13|4409.1
09:30:13|4409.1
09:30:15|4409.1
09:30:16|4409.1
09:30:18|4409.1
09:30:18|4409.1
09:30:20|4409.1
09:30:21|4409.1
09:30:21|4409.1
09:30:22|4409.1
09:30:24|4409.1
09:30:25|4409.1
09:30:26|4409.1
09:30:27|4409.1
09:30:27|4409.1
09:30:28|4409.1
09:30:29|4409.1
09:30:30|4409.1
09:30:32|4409.1
09:30:33|4409.1
09:30:34|4409.1
09:30:34|4409.1
09:30:35|4409.1
09:30:37|4409.1
09:30:38|4409.1
09:30:39|4409.1
09:30:40|4409.1
09:30:41|4409.1
09:30:42|4409.1
09:30:43|4409.1
09:30:44|4409.1
09:30:45|4409.1
09:30:46|4409.1
09:30:47|4409.1
09:30:48|4409.1
09:30:49|4409.1
09:30:50|4409.1
09:30:51|4409.1
09:30:52|4409.1
09:30:53|4409.1
09:30:54|4409.1
09:30:55|4409.1
09:30:56|4409.1
09:30:57|4409.1
09:30:58|4409.1
09:30:59|4409.1
09:31:00|4409.1
09:31:01|4409.1
09:31:02|4409.1
09:31:03|4409.1
09:31:04|4411.98
09:31:05|4411.98
09:31:06|4411.98
09:31:07|4411.98
09:31:08|4411.98
09:31:09|4411.98
09:31:10|4411.98
09:31:11|4411.98
09:31:12|4411.98
09:31:13|4411.98
09:31:14|4411.98
09:31:15|4411.98
09:31:17|4411.98
09:31:18|4411.98
09:31:19|4411.98
09:31:20|4411.98
09:31:21|4411.98
09:31:22|4411.98
09:31:23|4411.98
09:31:24|4411.98
09:31:26|4411.98
09:31:27|4411.98
09:31:28|4411.98
09:31:29|4411.98
09:31:31|4411.98
09:31:31|4411.98
09:31:32|4411.98
09:31:33|4411.98
09:31:34|4411.98
09:31:35|4411.98
09:31:36|4411.98
09:31:37|4413.95
09:31:38|4413.95
09:31:39|4414.4
09:31:40|4414.4
09:31:41|4414.4
09:31:42|4414.4
09:31:43|4414.4
09:31:44|4414.4
09:31:46|4414.4
09:31:46|4414.4
09:31:48|4414.4
09:31:49|4414.4
09:31:50|4414.4
09:31:51|4414.4
09:31:52|4414.4
09:31:53|4414.4
09:31:54|4414.4
09:31:54|4414.4
09:31:56|4414.4
09:31:57|4414.4
09:31:57|4414.4
09:31:59|4414.4
09:32:00|4414.4
09:32:01|4414.4
09:32:02|4414.4
09:32:03|4414.4
09:32:03|4414.4
09:32:04|4414.4
09:32:07|4414.4
09:32:07|4414.4
09:32:08|4414.4
09:32:09|4414.4
09:32:10|4414.4
09:32:12|4414.4
09:32:13|4414.4
09:32:15|4414.4
09:32:16|4417.64
09:32:16|4417.64
09:32:18|4417.64
09:32:19|4417.64
09:32:19|4417.64
09:32:21|4417.64
09:32:22|4417.64
09:32:23|4417.64
09:32:24|4417.64
09:32:25|4417.64
09:32:27|4417.64
09:32:27|4417.64
09:32:28|4417.64
09:32:29|4417.64
09:32:30|4417.64
09:32:31|4417.64
09:32:32|4417.64
09:32:34|4417.64
09:32:35|4417.64
09:32:36|4417.64
09:32:37|4417.64
09:32:38|4417.64
09:32:39|4417.64
09:32:40|4417.64
09:32:41|4417.64
09:32:42|4417.64
09:32:43|4417.64
09:32:44|4416.27
09:32:45|4416.27
09:32:46|4416.27
09:32:46|4416.27
09:32:48|4416.27
09:32:48|4416.27
09:32:49|4416.27
09:32:50|4416.27
09:32:52|4416.27
09:32:52|4416.27
09:32:54|4416.27
09:32:56|4416.27
09:32:56|4416.27
09:32:57|4416.27
09:32:58|4416.27
09:32:59|4416.27
09:33:00|4416.85
09:33:01|4416.85
09:33:02|4416.85
09:33:04|4416.85
09:33:05|4416.85
09:33:06|4416.85
09:33:07|4416.85
09:33:08|4416.85
09:33:09|4416.85
09:33:10|4416.85
09:33:11|4416.85
09:33:12|4416.85
09:33:13|4415.75
09:33:14|4415.75
09:33:16|4415.75
09:33:17|4415.75
09:33:19|4415.75
09:33:20|4415.75
09:33:21|4415.75
09:33:21|4415.75
09:33:23|4415.75
09:33:23|4415.75
09:33:25|4415.75
09:33:26|4415.75
09:33:27|4415.75
09:33:28|4415.75
09:33:30|4415.75
09:33:31|4415.75
09:33:31|4415.75
09:33:33|4415.75
09:33:33|4415.75
09:33:34|4415.75
09:33:36|4415.75
09:33:37|4415.75
09:33:38|4415.75
09:33:40|4415.75
09:33:41|4415.75
09:33:41|4415.75
09:33:43|4415.75
09:33:43|4415.75
09:33:44|4415.75
09:33:46|4415.75
09:33:47|4415.75
09:33:48|4415.75
09:33:49|4415.75
09:33:50|4415.75
09:33:51|4415.75
09:33:52|4415.75
09:33:53|4415.75
09:33:54|4415.75
09:33:55|4415.75
09:33:56|4415.75
09:33:57|4415.75
09:33:58|4415.75
09:33:59|4415.75
09:34:00|4411.36
09:34:01|4411.36
09:34:02|4411.36
09:34:03|4411.36
09:34:04|4411.36
09:34:05|4411.36
09:34:06|4411.36
09:34:07|4411.36
09:34:08|4411.36
09:34:10|4411.36
09:34:11|4411.36
09:34:11|4411.36
09:34:13|4411.36
09:34:13|4411.36
09:34:14|4411.36
09:34:16|4411.72
09:34:17|4411.72
09:34:18|4411.72
09:34:19|4411.72
09:34:20|4411.72
09:34:21|4411.72
09:34:22|4411.72
09:34:23|4411.72
09:34:24|4411.72
09:34:25|4411.72
09:34:26|4411.72
09:34:27|4411.72
09:34:28|4411.72
09:34:30|4411.72
09:34:31|4411.71
09:34:33|4411.71
09:34:34|4411.71
09:34:35|4411.71
09:34:35|4411.71
09:34:37|4411.71
09:34:39|4411.71
09:34:39|4411.71
09:34:40|4411.71
09:34:41|4411.71
09:34:42|4411.71
09:34:43|4411.71
09:34:44|4411.71
09:34:45|4411.71
09:34:46|4411.71
09:34:47|4411.71
09:34:48|4411.71
09:34:49|4411.71
09:34:50|4411.71
09:34:51|4411.71
09:34:52|4411.71
09:34:53|4411.71
09:34:54|4411.71
09:34:55|4411.71
09:34:57|4411.71
09:34:58|4411.71
09:34:59|4411.71
09:35:00|4411.71
09:35:00|4411.71
09:35:02|4411.71
09:35:03|4411.71
09:35:04|4411.71
09:35:05|4411.71
09:35:06|4411.71
09:35:07|4411.71
09:35:08|4411.71
09:35:09|4411.71
09:35:11|4411.71
09:35:11|4411.71
09:35:12|4411.71
09:35:13|4411.71
09:35:14|4411.71
09:35:15|4411.71
09:35:16|4411.71
09:35:18|4411.71
09:35:19|4411.71
09:35:21|4411.71
09:35:22|4415.41
09:35:23|4415.41
09:35:24|4415.41
09:35:25|4415.41
09:35:27|4415.41
09:35:27|4415.41
09:35:28|4415.41
09:35:30|4415.41
09:35:30|4415.41
09:35:32|4417.9
09:35:33|4417.9
09:35:34|4417.9
09:35:35|4417.9
09:35:36|4415.77
09:35:38|4415.77
09:35:38|4415.77
09:35:39|4415.77
09:35:40|4415.77
09:35:42|4415.77
09:35:43|4415.77
09:35:44|4415.77
09:35:45|4415.77
09:35:47|4415.77
09:35:47|4415.77
09:35:48|4415.77
09:35:49|4415.77
09:35:50|4415.77
09:35:51|4415.77
09:35:52|4415.77
09:35:53|4415.77
09:35:55|4415.77
09:35:55|4415.77
09:35:56|4415.77
09:35:57|4415.77
09:35:58|4415.77
09:35:59|4415.77
09:36:00|4415.77
09:36:01|4415.77
09:36:02|4415.77
09:36:03|4415.77
09:36:04|4415.77
09:36:05|4415.77
09:36:06|4415.77
09:36:07|4415.77
09:36:08|4415.77
09:36:09|4415.77
09:36:10|4415.77
09:36:11|4415.77
09:36:12|4415.77
09:36:13|4415.77
09:36:14|4417.82
09:36:16|4417.82
09:36:17|4417.82
09:36:18|4417.82
09:36:19|4417.82
09:36:21|4417.82
09:36:22|4417.82
09:36:23|4417.82
09:36:24|4415.3
09:36:25|4415.3
09:36:26|4415.3
09:36:27|4415.3
09:36:29|4415.52
09:36:30|4415.52
09:36:31|4415.52
09:36:32|4415.52
09:36:33|4415.52
09:36:34|4415.52
09:36:35|4415.52
09:36:36|4415.52
09:36:38|4415.52
09:36:39|4415.52
09:36:39|4415.52
09:36:40|4415.52
09:36:41|4415.52
09:36:43|4415.52
09:36:44|4415.52
09:36:45|4415.52
09:36:46|4415.52
09:36:47|4415.52
09:36:48|4415.52
09:36:49|4415.52
09:36:50|4415.52
09:36:51|4415.52
09:36:52|4415.52
09:36:53|4415.52
09:36:54|4415.52
09:36:55|4415.52
09:36:56|4415.52
09:36:57|4415.52
09:36:58|4415.52
09:36:59|4415.52
09:37:00|4415.52
09:37:01|4415.52
09:37:03|4415.52
09:37:04|4415.52
09:37:05|4415.52
09:37:06|4415.52
09:37:07|4415.52
09:37:08|4415.52
09:37:09|4415.52
09:37:10|4415.52
09:37:11|4415.52
09:37:12|4415.52
09:37:13|4415.52
09:37:14|4415.52
09:37:15|4415.52
09:37:16|4415.52
09:37:17|4415.52
09:37:18|4415.52
09:37:20|4415.52
09:37:21|4415.52
09:37:22|4415.52
09:37:23|4415.52
09:37:24|4415.52
09:37:26|4415.52
09:37:27|4415.52
09:37:28|4415.52
09:37:28|4415.52
09:37:29|4415.52
09:37:31|4415.52
09:37:32|4415.52
09:37:33|4415.52
09:37:34|4415.52
09:37:36|4415.52
09:37:37|4415.52
09:37:37|4415.52
09:37:39|4415.52
09:37:39|4415.52
09:37:40|4415.52
09:37:42|4415.52
09:37:43|4415.52
09:37:44|4415.52
09:37:44|4415.52
09:37:45|4415.52
09:37:46|4415.52
09:37:48|4415.52
09:37:48|4415.52
09:37:49|4415.52
09:37:50|4415.52
09:37:51|4415.52
09:37:53|4415.52
09:37:54|4415.52
09:37:54|4415.52
09:37:55|4415.52
09:37:56|4415.52
09:37:57|4415.52
09:37:59|4415.52
09:37:59|4415.52
09:38:01|4415.52
09:38:01|4415.52
09:38:03|4415.52
09:38:03|4415.52
09:38:04|4415.52
09:38:06|4415.52
09:38:06|4415.52
09:38:08|4415.52
09:38:09|4415.52
09:38:10|4415.52
09:38:11|4415.52
09:38:11|4415.52
09:38:12|4415.52
09:38:14|4415.52
09:38:15|4415.52
09:38:16|4415.52
09:38:16|4415.52
09:38:17|4415.52
09:38:19|4415.52
09:38:20|4415.52
09:38:21|4415.52
09:38:22|4415.52
09:38:23|4415.52
09:38:24|4415.52
09:38:25|4415.52
09:38:26|4415.52
09:38:27|4415.52
09:38:28|4415.52
09:38:29|4415.52
09:38:31|4415.52
09:38:31|4415.52
09:38:33|4415.52
09:38:34|4415.52
09:38:35|4415.52
09:38:36|4415.52
09:38:36|4415.52
09:38:39|4415.52
09:38:39|4415.52
09:38:40|4415.52
09:38:41|4415.52
09:38:42|4415.52
09:38:44|4415.52
09:38:45|4415.52
09:38:47|4415.52
09:38:47|4415.52
09:38:48|4415.52
09:38:50|4415.52
09:38:51|4415.52
09:38:51|4415.52
09:38:52|4415.52
09:38:54|4415.52
09:38:55|4415.52
09:38:56|4415.52
09:38:57|4415.52
09:38:58|4415.52
09:38:59|4415.52
09:38:59|4415.52
09:39:01|4419.27
09:39:01|4419.27
09:39:03|4419.27
09:39:04|4418.8
09:39:05|4418.8
09:39:06|4417.99
09:39:08|4417.99
09:39:08|4417.99
09:39:09|4418.07
09:39:10|4418.07
09:39:12|4418.07
09:39:13|4418.07
09:39:14|4418.07
09:39:15|4418.07
09:39:15|4418.07
09:39:17|4418.07
09:39:18|4418.07
09:39:19|4418.07
09:39:20|4418.07
09:39:21|4418.07
09:39:22|4418.07
09:39:22|4418.07
09:39:24|4418.07
09:39:24|4418.07
09:39:25|4418.07
09:39:27|4418.07
09:39:28|4418.07
09:39:29|4418.07
09:39:31|4418.07
09:39:31|4418.07
09:39:32|4418.07
09:39:34|4418.07
09:39:35|4418.07
09:39:36|4418.07
09:39:37|4418.07
09:39:38|4418.07
09:39:39|4418.07
09:39:40|4418.07
09:39:41|4417.91
09:39:42|4417.86
09:39:43|4417.86
09:39:44|4417.86
09:39:45|4417.34
09:39:46|4417.34
09:39:47|4417.34
09:39:48|4417.34
09:39:49|4417.34
09:39:50|4417.26
09:39:51|4417.26
09:39:52|4417.26
09:39:53|4417.26
09:39:54|4417.26
09:39:55|4417.26
09:39:56|4417.26
09:39:57|4417.26
09:39:58|4417.32
09:39:59|4417.32
09:40:01|4417.32
09:40:01|4417.32
09:40:03|4417.32
09:40:04|4417.32
09:40:05|4417.32
09:40:06|4417.32
09:40:07|4417.32
09:40:09|4417.32
09:40:10|4417.32
09:40:10|4417.32
09:40:11|4418.13
09:40:12|4418.13
09:40:14|4418.13
09:40:14|4418.13
09:40:16|4418.13
09:40:17|4418.13
09:40:18|4418.13
09:40:19|4418.13
09:40:19|4418.88
09:40:20|4419.07
09:40:22|4419.07
09:40:24|4419.07
09:40:25|4419.07
09:40:25|4419.07
09:40:26|4419.07
09:40:27|4419.07
09:40:29|4419.07
09:40:30|4419.07
09:40:31|4419.07
09:40:33|4419.07
09:40:34|4419.07
09:40:34|4419.07
09:40:36|4419.07
09:40:36|4419.07
09:40:37|4419.07
09:40:38|4419.07
09:40:39|4419.07
09:40:40|4419.07
09:40:41|4419.07
09:40:43|4419.07
09:40:43|4419.07
09:40:44|4419.07
09:40:46|4419.07
09:40:46|4419.07
09:40:47|4419.07
09:40:48|4419.07
09:40:49|4419.07
09:40:51|4419.07
09:40:52|4419.07
09:40:53|4419.07
09:40:54|4419.07
09:40:55|4419.07
09:40:56|4419.33
09:40:57|4419.33
09:40:58|4419.33
09:40:59|4419.33
09:41:00|4419.33
09:41:01|4419.33
09:41:02|4419.33
09:41:04|4419.33
09:41:04|4419.33
09:41:06|4419.33
09:41:07|4419.33
09:41:08|4419.33
09:41:09|4419.33
09:41:09|4419.33
09:41:10|4419.33
09:41:11|4419.33
09:41:12|4419.33
09:41:13|4419.33
09:41:14|4419.33
09:41:16|4419.33
09:41:16|4419.33
09:41:18|4419.14
09:41:19|4419.14
09:41:20|4419.14
09:41:20|4419.14
09:41:22|4419.14
09:41:23|4419.14
09:41:24|4419.14
09:41:26|4419.14
09:41:27|4419.14
09:41:28|4419.14
09:41:29|4419.14
09:41:31|4419.14
09:41:31|4419.14
09:41:33|4419.14
09:41:34|4419.14
09:41:35|4419.14
09:41:37|4419.14
09:41:38|4419.14
09:41:39|4419.14
09:41:41|4419.14
09:41:42|4419.14
09:41:43|4419.14
09:41:44|4419.14
09:41:45|4419.14
09:41:47|4419.14
09:41:48|4419.14
09:41:48|4419.14
09:41:49|4419.14
09:41:50|4419.1
09:41:51|4419.1
09:41:52|4419.1
09:41:53|4419.1
09:41:54|4419.1
09:41:55|4419.1
09:41:56|4419.1
09:41:57|4419.1
09:41:58|4419.1
09:41:59|4419.1
09:42:01|4420.09
09:42:02|4420.09
09:42:03|4420.09
09:42:04|4420.09
09:42:05|4420.09
09:42:06|4420.09
09:42:07|4420.09
09:42:08|4422.54
09:42:08|4422.54
09:42:10|4422.54
09:42:12|4422.54
09:42:12|4422.54
09:42:13|4422.54
09:42:14|4422.54
09:42:15|4422.54
09:42:16|4422.54
09:42:17|4422.54
09:42:19|4422.54
09:42:20|4422.54
09:42:21|4422.54
09:42:22|4422.54
09:42:23|4422.54
09:42:23|4422.54
09:42:25|4422.54
09:42:26|4422.54
09:42:27|4422.54
09:42:28|4422.54
09:42:28|4422.54
09:42:31|4422.54
09:42:31|4422.54
09:42:32|4422.54
09:42:33|4422.54
09:42:34|4422.54
09:42:35|4422.54
09:42:36|4422.53
09:42:37|4422.53
09:42:39|4422.53
09:42:41|4422.53
09:42:41|4422.53
09:42:42|4422.53
09:42:43|4422.53
09:42:44|4422.85
09:42:45|4422.85
09:42:47|4422.85
09:42:47|4422.85
09:42:48|4422.85
09:42:49|4422.26
09:42:50|4422.26
09:42:51|4422.26
09:42:52|4422.26
09:42:53|4422.26
09:42:54|4422.26
09:42:55|4422.26
09:42:56|4422.26
09:42:57|4422.26
09:42:58|4422.26
09:42:59|4422.26
09:43:00|4422.26
09:43:02|4422.94
09:43:03|4422.94
09:43:03|4422.94
09:43:04|4422.94
09:43:05|4422.94
09:43:06|4422.94
09:43:08|4422.94
09:43:09|4422.94
09:43:10|4422.94
09:43:11|4422.26
09:43:12|4422.26
09:43:13|4422.26
09:43:14|4422.26
09:43:15|4422.26
09:43:16|4422.26
09:43:17|4421.64
09:43:19|4421.64
09:43:20|4421.64
09:43:20|4421.64
09:43:21|4421.64
09:43:22|4421.64
09:43:23|4421.64
09:43:25|4421.64
09:43:27|4421.64
09:43:28|4421.64
09:43:29|4421.64
09:43:30|4421.64
09:43:31|4421.64
09:43:32|4421.64
09:43:33|4421.64
09:43:34|4421.64
09:43:35|4421.64
09:43:36|4421.64
09:43:37|4421.64
09:43:38|4421.64
09:43:39|4421.64
09:43:40|4421.64
09:43:41|4421.64
09:43:42|4421.64
09:43:44|4421.64
09:43:45|4421.64
09:43:46|4421.64
09:43:46|4421.64
09:43:47|4421.64
09:43:48|4421.64
09:43:49|4421.64
09:43:51|4421.64
09:43:51|4421.64
09:43:52|4421.64
09:43:53|4421.64
09:43:54|4421.64
09:43:55|4421.64
09:43:56|4421.64
09:43:58|4421.64
09:43:59|4421.64
09:43:59|4421.64
09:44:00|4421.64
09:44:02|4421.64
09:44:03|4421.64
09:44:03|4421.64
09:44:05|4421.64
09:44:07|4421.64
09:44:07|4421.64
09:44:08|4421.64
09:44:10|4421.64
09:44:11|4421.64
09:44:12|4421.64
09:44:13|4421.64
09:44:14|4421.64
09:44:15|4421.64
09:44:16|4421.64
09:44:17|4421.64
09:44:18|4421.64
09:44:19|4421.64
09:44:20|4421.64
09:44:21|4421.64
09:44:22|4421.64
09:44:23|4421.98
09:44:24|4421.98
09:44:25|4421.98
09:44:27|4421.98
09:44:28|4421.98
09:44:29|4421.98
09:44:30|4421.98
09:44:31|4421.98
09:44:32|4421.98
09:44:33|4421.98
09:44:35|4421.98
09:44:36|4421.98
09:44:37|4421.98
09:44:38|4421.98
09:44:39|4421.98
09:44:40|4421.98
09:44:41|4421.98
09:44:42|4421.98
09:44:44|4421.98
09:44:44|4421.98
09:44:45|4421.98
09:44:46|4421.98
09:44:48|4421.98
09:44:48|4421.98
09:44:50|4421.98
09:44:50|4421.98
09:44:52|4421.98
09:44:53|4421.98
09:44:54|4421.98
09:44:55|4421.98
09:44:56|4421.98
09:44:57|4421.98
09:44:58|4421.98
09:44:58|4421.98
09:45:00|4422.7
09:45:01|4422.7
09:45:02|4422.7
09:45:04|4422.7
09:45:05|4422.7
09:45:05|4422.7
09:45:08|4422.7
09:45:08|4422.7
09:45:09|4422.7
09:45:10|4422.7
09:45:11|4422.93
09:45:12|4422.93
09:45:13|4422.93
09:45:14|4422.93
09:45:15|4422.93
09:45:16|4422.93
09:45:17|4422.93
09:45:18|4422.93
09:45:19|4422.93
09:45:20|4422.93
09:45:21|4422.93
09:45:22|4422.93
09:45:23|4422.93
09:45:24|4422.93
09:45:25|4422.93
09:45:27|4422.93
09:45:29|4422.93
09:45:29|4422.93
09:45:30|4422.93
09:45:32|4422.93
09:45:33|4422.93
09:45:35|4422.93
09:45:35|4422.93
09:45:36|4422.93
09:45:38|4422.93
09:45:38|4422.93
09:45:40|4422.93
09:45:41|4422.93
09:45:43|4422.93
09:45:43|4422.93
09:45:44|4422.93
09:45:45|4422.93
09:45:46|4422.93
09:45:47|4422.93
09:45:49|4421.98
09:45:50|4421.98
09:45:51|4421.98
09:45:52|4421.98
09:45:54|4421.98
09:45:54|4421.98
09:45:55|4421.98
09:45:57|4421.98
09:45:58|4421.98
09:45:59|4421.98
09:46:00|4421.98
09:46:01|4421.98
09:46:01|4421.98
09:46:03|4421.98
09:46:04|4421.98
09:46:05|4421.98
09:46:07|4421.98
09:46:08|4421.64
09:46:09|4421.64
09:46:10|4421.64
09:46:11|4421.64
09:46:12|4421.21
09:46:13|4421.21
09:46:13|4421.21
09:46:15|4421.21
09:46:15|4421.21
09:46:16|4421.21
09:46:18|4421.21
09:46:19|4421.21
09:46:20|4421.21
09:46:21|4421.21
09:46:22|4421.21
09:46:23|4421.21
09:46:24|4421.21
09:46:25|4421.21
09:46:26|4420.22
09:46:27|4420.22
09:46:28|4420.22
09:46:30|4420.22
09:46:30|4420.22
09:46:31|4420.22
09:46:32|4420.22
09:46:33|4420.19
09:46:34|4420.19
09:46:35|4420.19
09:46:36|4420.19
09:46:37|4420.19
09:46:38|4419.07
09:46:40|4419.07
09:46:41|4419.52
09:46:42|4419.52
09:46:43|4419.52
09:46:44|4419.52
09:46:46|4419.52
09:46:46|4419.52
09:46:48|4419.52
09:46:48|4419.52
09:46:49|4419.52
09:46:50|4419.52
09:46:52|4419.07
09:46:53|4419.07
09:46:54|4419.07
09:46:55|4418.62
09:46:56|4418.62
09:46:57|4418.62
09:46:58|4418.62
09:46:59|4418.62
09:47:00|4418.62
09:47:01|4418.5
09:47:02|4418.5
09:47:03|4418.5
09:47:04|4418.5
09:47:05|4418.5
09:47:06|4418.5
09:47:08|4418.5
09:47:08|4418.5
09:47:09|4418.5
09:47:10|4418.5
09:47:11|4418.5
09:47:12|4418.5
09:47:13|4418.5
09:47:14|4418.5
09:47:15|4418.5
09:47:16|4418.5
09:47:17|4418.5
09:47:19|4418.5
09:47:20|4418.5
09:47:21|4418.5
09:47:22|4418.5
09:47:23|4418.5
09:47:24|4418.5
09:47:25|4418.5
09:47:26|4418.5
09:47:27|4418.5
09:47:28|4418.5
09:47:29|4418.5
09:47:31|4418.5
09:47:31|4418.5
09:47:33|4418.5
09:47:34|4418.5
09:47:35|4418.5
09:47:36|4418.5
09:47:37|4418.5
09:47:38|4418.5
09:47:39|4418.5
09:47:40|4418.5
09:47:41|4418.5
09:47:43|4418.5
09:47:44|4418.5
09:47:45|4418.5
09:47:45|4418.5
09:47:47|4418.5
09:47:47|4418.5
09:47:48|4418.5
09:47:50|4418.5
09:47:51|4418.5
09:47:52|4418.5
09:47:53|4418.5
09:47:54|4418.5
09:47:55|4418.5
09:47:57|4418.5
09:47:58|4418.5
09:47:58|4418.5
09:47:59|4418.5
09:48:00|4414.97
09:48:02|4414.97
09:48:03|4414.97
09:48:04|4414.97
09:48:04|4414.97
09:48:05|4414.97
09:48:07|4414.97
09:48:08|4414.97
09:48:09|4414.97
09:48:10|4414.97
09:48:12|4414.97
09:48:12|4414.97
09:48:14|4414.97
09:48:15|4414.97
09:48:16|4414.97
09:48:17|4414.97
09:48:18|4414.97
09:48:19|4414.97
09:48:20|4414.97
09:48:21|4414.97
09:48:22|4414.97
09:48:23|4414.97
09:48:24|4414.97
09:48:25|4414.97
09:48:26|4414.97
09:48:27|4414.97
09:48:28|4414.97
09:48:29|4414.97
09:48:31|4414.97
09:48:33|4414.97
09:48:33|4414.97
09:48:34|4414.97
09:48:35|4414.97
09:48:36|4414.97
09:48:37|4414.97
09:48:38|4414.97
09:48:39|4414.97
09:48:40|4414.97
09:48:42|4412.79
09:48:43|4412.67
09:48:45|4412.67
09:48:45|4412.67
09:48:46|4412.67
09:48:47|4412.67
09:48:48|4411.31
09:48:49|4411.31
09:48:50|4410.41
09:48:52|4410.41
09:48:53|4410.29
09:48:54|4410.29
09:48:55|4410.29
09:48:56|4410.29
09:48:57|4410.29
09:48:58|4410.29
09:48:59|4410.29
09:49:00|4410.29
09:49:01|4410.29
09:49:02|4410.29
09:49:02|4410.29
09:49:03|4410.29
09:49:05|4410.29
09:49:07|4410.29
09:49:07|4410.29
09:49:08|4410.29
09:49:09|4410.29
09:49:10|4410.29
09:49:11|4410.29
09:49:12|4410.29
09:49:13|4410.29
09:49:14|4410.29
09:49:16|4410.29
09:49:17|4410.29
09:49:18|4410.29
09:49:19|4410.29
09:49:20|4410.29
09:49:21|4410.29
09:49:22|4410.29
09:49:23|4410.29
09:49:24|4410.29
09:49:25|4410.29
09:49:25|4410.29
09:49:27|4410.29
09:49:27|4410.29
09:49:29|4410.29
09:49:30|4410.29
09:49:32|4410.29
09:49:33|4410.29
09:49:35|4410.29
09:49:36|4410.29
09:49:37|4410.29
09:49:37|4410.29
09:49:39|4410.29
09:49:40|4410.29
09:49:41|4410.29
09:49:41|4410.29
09:49:43|4410.29
09:49:44|4410.29
09:49:46|4410.29
09:49:46|4410.29
09:49:47|4410.29
09:49:48|4410.29
09:49:49|4410.29
09:49:50|4410.29
09:49:51|4410.29
09:49:52|4410.29
09:49:53|4410.29
09:49:54|4410.29
09:49:55|4410.29
09:49:56|4410.29
09:49:57|4410.29
09:49:58|4410.29
09:49:59|4410.29
09:50:01|4410.29
09:50:02|4410.29
09:50:03|4410.29
09:50:03|4410.29
09:50:05|4410.29
09:50:06|4410.29
09:50:07|4410.29
09:50:08|4410.29
09:50:10|4410.29
09:50:10|4410.29
09:50:11|4410.29
09:50:12|4410.29
09:50:13|4407.23
09:50:14|4407.23
09:50:15|4407.23
09:50:16|4406.41
09:50:17|4406.41
09:50:18|4406.41
09:50:19|4406.41
09:50:20|4406.41
09:50:21|4406.41
09:50:22|4406.41
09:50:24|4406.41
09:50:25|4406.41
09:50:26|4406.79
09:50:27|4406.79
09:50:28|4406.79
09:50:29|4406.79
09:50:30|4406.79
09:50:31|4406.79
09:50:32|4406.79
09:50:34|4406.79
09:50:35|4408.56
09:50:36|4408.56
09:50:36|4408.56
09:50:38|4408.56
09:50:39|4408.56
09:50:40|4408.56
09:50:41|4408.56
09:50:42|4408.56
09:50:43|4408.56
09:50:44|4408.56
09:50:45|4408.56
09:50:46|4408.56
09:50:47|4408.56
09:50:48|4408.56
09:50:49|4408.56
09:50:51|4410.63
09:50:52|4410.63
09:50:53|4410.63
09:50:54|4410.63
09:50:55|4410.63
09:50:56|4410.63
09:50:57|4410.63
09:50:58|4410.63
09:50:59|4410.63
09:51:01|4406.72
09:51:01|4406.72
09:51:03|4406.72
09:51:04|4406.72
09:51:05|4407.67
09:51:06|4408.58
09:51:07|4408.58
09:51:08|4408.58
09:51:09|4408.58
09:51:10|4408.58
09:51:11|4408.58
09:51:12|4408.58
09:51:13|4409.98
09:51:14|4409.98
09:51:15|4409.98
09:51:16|4409.98
09:51:17|4409.98
09:51:18|4409.98
09:51:19|4409.98
09:51:20|4409.98
09:51:21|4409.98
09:51:22|4409.98
09:51:23|4409.98
09:51:24|4409.98
09:51:25|4409.98
09:51:26|4409.98
09:51:27|4409.98
09:51:28|4409.98
09:51:29|4409.9
09:51:30|4410.58
09:51:31|4410.58
09:51:32|4410.58
09:51:33|4410.58
09:51:35|4410.81
09:51:35|4410.81
09:51:36|4410.81
09:51:38|4410.81
09:51:39|4410.81
09:51:39|4410.81
09:51:41|4410.81
09:51:41|4410.81
09:51:42|4410.81
09:51:44|4410.81
09:51:45|4412.73
09:51:46|4412.73
09:51:47|4412.73
09:51:48|4412.73
09:51:49|4412.73
09:51:50|4412.73
09:51:51|4412.73
09:51:53|4412.73
09:51:54|4412.73
09:51:55|4412.73
09:51:56|4412.73
09:51:57|4412.73
09:51:59|4411.03
09:51:59|4411.03
09:52:01|4411.03
09:52:01|4411.03
09:52:03|4411.03
09:52:04|4411.03
09:52:06|4411.03
09:52:08|4411.02
09:52:08|4411.02
09:52:09|4411.02
09:52:10|4411.02
09:52:11|4411.02
09:52:12|4411.02
09:52:13|4411.02
09:52:14|4411.02
09:52:15|4411.02
09:52:16|4411.02
09:52:17|4411.02
09:52:18|4411.02
09:52:19|4411.02
09:52:20|4411.02
09:52:21|4411.02
09:52:22|4410.85
09:52:23|4410.85
09:52:24|4411.03
09:52:25|4410.59
09:52:26|4410.59
09:52:27|4409.8
09:52:28|4409.89
09:52:29|4408.94
09:52:30|4408.63
09:52:31|4408.63
09:52:32|4408.63
09:52:33|4408.63
09:52:34|4408.63
09:52:35|4408.63
09:52:36|4408.63
09:52:38|4408.63
09:52:39|4408.63
09:52:40|4408.63
09:52:41|4408.63
09:52:42|4408.63
09:52:43|4409.93
09:52:44|4409.93
09:52:45|4409.93
09:52:46|4409.93
09:52:47|4409.93
09:52:48|4409.93
09:52:50|4409.93
09:52:50|4409.93
09:52:52|4409.93
09:52:53|4409.93
09:52:54|4409.93
09:52:55|4409.4
09:52:56|4409.4
09:52:57|4409.4
09:52:58|4409.4
09:52:58|4409.4
09:53:01|4412.09
09:53:01|4412.09
09:53:02|4412.09
09:53:03|4412.09
09:53:04|4412.09
09:53:06|4412.09
09:53:07|4412.09
09:53:08|4412.09
09:53:09|4412.09
09:53:09|4412.09
09:53:11|4412.09
09:53:12|4412.09
09:53:13|4412.09
09:53:15|4411.83
09:53:16|4411.83
09:53:17|4411.83
09:53:18|4411.83
09:53:19|4411.83
09:53:20|4411.83
09:53:21|4411.83
09:53:22|4411.83
09:53:23|4411.83
09:53:24|4411.83
09:53:26|4411.83
09:53:26|4411.83
09:53:27|4411.83
09:53:28|4411.83
09:53:30|4411.68
09:53:30|4411.68
09:53:32|4411.68
09:53:32|4411.68
09:53:33|4411.68
09:53:34|4411.68
09:53:36|4411.68
09:53:37|4411.68
09:53:38|4411.68
09:53:39|4411.68
09:53:41|4411.68
09:53:42|4411.68
09:53:42|4411.68
09:53:44|4411.68
09:53:45|4411.68
09:53:46|4411.65
09:53:48|4411.65
09:53:49|4411.65
09:53:49|4411.65
09:53:51|4411.65
09:53:51|4411.65
09:53:53|4411.65
09:53:53|4411.65
09:53:54|4411.65
09:53:55|4411.65
09:53:56|4411.65
09:53:57|4411.65
09:53:59|4411.65
09:54:00|4411.65
09:54:01|4411.65
09:54:01|4411.65
09:54:03|4411.65
09:54:03|4411.65
09:54:04|4411.65
09:54:06|4411.65
09:54:07|4411.65
09:54:08|4411.65
09:54:08|4411.65
09:54:09|4411.65
09:54:11|4411.65
09:54:12|4411.65
09:54:14|4411.65
09:54:15|4411.65
09:54:16|4411.65
09:54:18|4411.65
09:54:18|4411.65
09:54:20|4411.65
09:54:20|4411.65
09:54:22|4411.65
09:54:22|4411.65
09:54:23|4411.03
09:54:25|4411.03
09:54:25|4411.03
09:54:26|4411.03
09:54:28|4411.03
09:54:28|4411.03
09:54:30|4411.03
09:54:31|4411.03
09:54:32|4411.03
09:54:33|4411.03
09:54:34|4411.03
09:54:35|4411.03
09:54:37|4411.03
09:54:38|4411.03
09:54:39|4411.03
09:54:40|4411.03
09:54:41|4411.03
09:54:43|4411.03
09:54:44|4411.03
09:54:44|4411.03
09:54:45|4411.03
09:54:46|4411.03
09:54:48|4411.03
09:54:48|4411.03
09:54:50|4411.03
09:54:51|4411.03
09:54:52|4411.03
09:54:53|4411.03
09:54:54|4411.03
09:54:55|4411.03
09:54:55|4411.03
09:54:56|4411.03
09:54:57|4411.03
09:54:59|4411.03
09:55:00|4411.03
09:55:01|4411.
09:55:02|4411.
09:55:03|4411.
09:55:04|4411.
09:55:05|4411.
09:55:06|4411.
09:55:07|4411.
09:55:08|4411.
09:55:09|4411.
09:55:10|4411.
09:55:11|4411.
09:55:12|4411.
09:55:13|4411.
09:55:14|4411.
09:55:15|4411.
09:55:16|4411.
09:55:17|4411.
09:55:18|4411.
09:55:19|4411.
09:55:20|4411.
09:55:21|4411.
09:55:22|4411.
09:55:23|4411.
09:55:24|4411.
09:55:25|4411.
09:55:27|4411.
09:55:27|4411.
09:55:28|4411.
09:55:29|4411.
09:55:31|4411.
09:55:31|4411.
09:55:32|4411.
09:55:33|4411.
09:55:34|4411.
09:55:36|4411.
09:55:37|4411.
09:55:39|4411.
09:55:40|4411.
09:55:41|4411.
09:55:42|4411.
09:55:43|4411.
09:55:44|4411.
09:55:45|4411.
09:55:47|4411.
09:55:47|4411.
09:55:49|4411.
09:55:50|4411.
09:55:51|4411.
09:55:52|4411.
09:55:53|4411.
09:55:54|4411.
09:55:55|4411.
09:55:56|4411.
09:55:58|4411.
09:55:58|4411.
09:55:59|4411.
09:56:00|4411.
09:56:02|4411.
09:56:03|4411.
09:56:04|4411.
09:56:05|4411.
09:56:07|4411.
09:56:08|4411.
09:56:08|4411.
09:56:10|4411.
09:56:10|4411.
09:56:11|4411.
09:56:13|4411.
09:56:14|4411.
09:56:14|4411.
09:56:16|4411.
09:56:16|4411.
09:56:17|4411.
09:56:18|4411.
09:56:20|4411.
09:56:21|4410.68
09:56:22|4410.68
09:56:23|4410.68
09:56:24|4410.68
09:56:25|4410.68
09:56:26|4412.08
09:56:27|4412.08
09:56:28|4412.08
09:56:29|4412.08
09:56:30|4412.08
09:56:31|4412.08
09:56:32|4412.08
09:56:33|4412.08
09:56:34|4412.08
09:56:35|4412.08
09:56:36|4412.08
09:56:37|4412.08
09:56:39|4412.08
09:56:40|4412.08
09:56:41|4413.75
09:56:42|4413.75
09:56:43|4413.75
09:56:44|4413.75
09:56:45|4413.75
09:56:46|4413.75
09:56:47|4415.01
09:56:48|4415.01
09:56:49|4415.01
09:56:51|4415.01
09:56:52|4415.01
09:56:53|4415.01
09:56:54|4415.01
09:56:54|4415.01
09:56:56|4415.01
09:56:57|4415.01
09:56:59|4415.01
09:56:59|4415.01
09:57:00|4415.01
09:57:01|4415.75
09:57:02|4415.75
09:57:03|4415.75
09:57:04|4415.75
09:57:05|4416.16
09:57:06|4416.16
09:57:07|4417.14
09:57:08|4417.14
09:57:09|4417.14
09:57:10|4417.14
09:57:11|4417.14
09:57:12|4417.14
09:57:13|4417.14
09:57:14|4417.14
09:57:15|4417.14
09:57:16|4417.14
09:57:17|4417.14
09:57:18|4417.14
09:57:19|4417.14
09:57:20|4417.14
09:57:21|4417.14
09:57:22|4417.14
09:57:23|4417.14
09:57:24|4417.14
09:57:25|4417.81
09:57:26|4417.81
09:57:27|4417.81
09:57:28|4417.81
09:57:29|4417.81
09:57:30|4417.81
09:57:31|4417.81
09:57:32|4417.81
09:57:33|4417.81
09:57:34|4417.81
09:57:35|4417.81
09:57:36|4417.81
09:57:37|4415.67
09:57:38|4415.67
09:57:40|4415.22
09:57:42|4415.22
09:57:42|4415.22
09:57:43|4415.22
09:57:45|4415.22
09:57:46|4415.22
09:57:47|4415.22
09:57:48|4415.22
09:57:49|4415.22
09:57:51|4415.22
09:57:51|4415.22
09:57:52|4415.22
09:57:54|4417.1
09:57:56|4417.1
09:57:56|4417.1
09:57:58|4417.1
09:57:59|4417.1
09:58:00|4417.1
09:58:01|4417.1
09:58:02|4417.1
09:58:02|4417.1
09:58:03|4417.1
09:58:04|4417.1
09:58:06|4417.1
09:58:07|4417.1
09:58:08|4417.1
09:58:09|4417.1
09:58:11|4417.1
09:58:12|4417.1
09:58:13|4417.1
09:58:14|4417.1
09:58:15|4417.98
09:58:16|4417.98
09:58:16|4417.75
09:58:17|4417.73
09:58:18|4417.73
09:58:19|4417.73
09:58:20|4417.73
09:58:21|4417.8
09:58:23|4417.8
09:58:23|4417.8
09:58:24|4417.8
09:58:25|4417.8
09:58:27|4417.8
09:58:28|4417.8
09:58:29|4417.8
09:58:31|4417.8
09:58:31|4417.8
09:58:32|4417.8
09:58:33|4417.8
09:58:35|4417.8
09:58:35|4417.8
09:58:36|4417.8
09:58:37|4417.8
09:58:39|4417.8
09:58:40|4417.8
09:58:41|4417.8
09:58:43|4417.8
09:58:44|4417.8
09:58:44|4417.8
09:58:46|4417.8
09:58:47|4417.8
09:58:48|4417.8
09:58:49|4417.8
09:58:51|4418.54
09:58:52|4418.54
09:58:53|4418.54
09:58:54|4418.54
09:58:56|4418.54
09:58:57|4418.54
09:58:58|4418.54
09:58:59|4418.54
09:59:00|4418.54
09:59:01|4418.54
09:59:03|4419.54
09:59:04|4419.54
09:59:05|4419.54
09:59:06|4419.54
09:59:08|4419.54
09:59:08|4420.
09:59:10|4420.
09:59:11|4420.
09:59:11|4420.
09:59:13|4420.
09:59:14|4419.62
09:59:15|4419.62
09:59:16|4419.62
09:59:17|4419.62
09:59:18|4419.62
09:59:19|4419.62
09:59:21|4419.62
09:59:21|4419.62
09:59:22|4419.73
09:59:23|4419.73
09:59:24|4419.73
09:59:25|4419.73
09:59:26|4419.73
09:59:27|4419.73
09:59:28|4419.73
09:59:29|4419.73
09:59:30|4419.73
09:59:31|4419.73
09:59:32|4419.54
09:59:33|4419.54
09:59:34|4419.54
09:59:35|4419.54
09:59:36|4419.54
09:59:37|4419.54
09:59:38|4419.54
09:59:39|4419.54
09:59:41|4419.54
09:59:42|4419.54
09:59:44|4420.05
09:59:45|4420.05
09:59:47|4420.05
09:59:48|4420.05
09:59:49|4420.05
09:59:50|4420.05
09:59:52|4420.05
09:59:52|4420.05
09:59:53|4420.05
09:59:55|4420.05
09:59:56|4420.05
09:59:57|4420.05
09:59:58|4420.05
09:59:59|4420.05
10:00:00|4420.05
10:00:01|4420.05
10:00:02|4420.05
10:00:04|4420.05
10:00:04|4420.05
10:00:06|4420.05
10:00:07|4420.05
10:00:08|4420.05
10:00:09|4420.05
10:00:10|4420.05
10:00:11|4420.05
10:00:12|4420.05
10:00:13|4420.05
10:00:14|4420.05
10:00:15|4420.05
10:00:16|4420.05
10:00:17|4420.05
10:00:18|4420.05
10:00:19|4420.05
10:00:20|4420.05
10:00:21|4420.05
10:00:22|4420.05
10:00:23|4420.05
10:00:25|4420.05
10:00:25|4420.05
10:00:27|4420.05
10:00:27|4420.05
10:00:29|4420.05
10:00:30|4420.05
10:00:30|4420.05
10:00:31|4420.05
10:00:33|4420.05
10:00:34|4420.05
10:00:34|4420.05
10:00:36|4420.05
10:00:36|4420.05
10:00:37|4420.05
10:00:39|4420.05
10:00:39|4420.05
10:00:40|4420.05
10:00:42|4420.05
10:00:43|4420.05
10:00:45|4420.05
10:00:45|4420.05
10:00:46|4420.05
10:00:48|4419.
10:00:49|4419.
10:00:51|4419.
10:00:51|4419.
10:00:52|4419.
10:00:54|4419.
10:00:55|4419.
10:00:57|4419.
10:00:57|4419.
10:00:59|4420.56
10:00:59|4420.56
10:01:00|4420.56
10:01:02|4420.56
10:01:02|4420.56
10:01:03|4420.56
10:01:04|4420.56
10:01:05|4420.56
10:01:06|4420.56
10:01:08|4420.56
10:01:09|4420.56
10:01:09|4420.56
10:01:11|4418.41
10:01:12|4418.41
10:01:12|4418.41
10:01:14|4418.41
10:01:14|4418.41
10:01:16|4418.41
10:01:17|4418.41
10:01:18|4418.41
10:01:19|4418.41
10:01:20|4418.41
10:01:21|4416.15
10:01:22|4416.15
10:01:23|4416.15
10:01:24|4416.15
10:01:25|4416.15
10:01:26|4416.15
10:01:27|4416.15
10:01:28|4416.15
10:01:29|4416.15
10:01:30|4416.15
10:01:31|4416.15
10:01:32|4416.15
10:01:33|4416.15
10:01:34|4416.15
10:01:35|4416.15
10:01:36|4416.15
10:01:37|4416.15
10:01:38|4416.15
10:01:39|4416.15
10:01:40|4416.15
10:01:41|4416.15
10:01:42|4416.15
10:01:44|4416.15
10:01:45|4416.15
10:01:46|4416.15
10:01:48|4416.15
10:01:48|4416.15
10:01:49|4416.15
10:01:51|4416.15
10:01:53|4415.76
10:01:54|4415.85
10:01:55|4415.97
10:01:56|4415.97
10:01:57|4415.97
10:01:58|4415.97
10:02:00|4415.97
10:02:01|4416.52
10:02:02|4416.52
10:02:03|4416.52
10:02:05|4416.52
10:02:05|4416.52
10:02:06|4416.52
10:02:07|4416.52
10:02:08|4416.52
10:02:09|4416.52
10:02:10|4416.52
10:02:11|4416.52
10:02:13|4416.52
10:02:14|4416.52
10:02:15|4415.74
10:02:16|4415.68
10:02:18|4415.68
10:02:18|4415.68
10:02:19|4415.68
10:02:20|4415.68
10:02:21|4415.68
10:02:22|4415.68
10:02:23|4415.68
10:02:24|4415.68
10:02:25|4415.68
10:02:26|4415.68
10:02:27|4415.68
10:02:28|4415.68
10:02:29|4415.68
10:02:30|4415.68
10:02:31|4415.68
10:02:32|4415.68
10:02:33|4415.68
10:02:34|4415.68
10:02:35|4415.68
10:02:36|4415.68
10:02:37|4415.68
10:02:38|4415.68
10:02:39|4415.68
10:02:40|4415.68
10:02:41|4415.68
10:02:42|4415.68
10:02:44|4415.68
10:02:46|4415.68
10:02:47|4415.68
10:02:47|4415.68
10:02:49|4415.68
10:02:50|4415.68
10:02:51|4415.68
10:02:52|4415.68
10:02:52|4415.68
10:02:54|4415.68
10:02:56|4415.68
10:02:56|4415.68
10:02:57|4415.68
10:02:58|4415.68
10:02:59|4415.68
10:03:00|4415.2
10:03:01|4415.2
10:03:02|4415.2
10:03:03|4415.2
10:03:04|4415.2
10:03:05|4415.2
10:03:07|4415.2
10:03:09|4415.2
10:03:09|4415.2
10:03:10|4415.2
10:03:12|4415.2
10:03:12|4415.2
10:03:14|4415.2
10:03:14|4415.2
10:03:15|4415.2
10:03:16|4415.2
10:03:18|4415.2
10:03:19|4415.2
10:03:20|4415.29
10:03:21|4415.29
10:03:22|4415.29
10:03:23|4415.29
10:03:24|4415.29
10:03:25|4415.29
10:03:26|4415.29
10:03:27|4415.29
10:03:28|4415.29
10:03:29|4415.29
10:03:30|4415.2
10:03:32|4415.2
10:03:33|4415.2
10:03:34|4415.2
10:03:35|4415.2
10:03:36|4415.2
10:03:37|4415.2
10:03:37|4415.2
10:03:38|4415.2
10:03:40|4415.2
10:03:41|4415.2
10:03:42|4415.2
10:03:42|4415.2
10:03:43|4415.2
10:03:45|4413.96
10:03:47|4413.5
10:03:48|4413.5
10:03:49|4413.5
10:03:50|4413.5
10:03:51|4413.5
10:03:52|4413.5
10:03:53|4413.5
10:03:54|4413.5
10:03:55|4413.5
10:03:57|4413.5
10:03:58|4413.5
10:03:59|4413.5
10:04:00|4413.5
10:04:00|4413.5
10:04:02|4413.5
10:04:03|4413.5
10:04:04|4413.5
10:04:05|4413.5
10:04:05|4413.5
10:04:07|4413.5
10:04:08|4413.5
10:04:09|4413.5
10:04:11|4413.5
10:04:11|4413.5
10:04:12|4413.5
10:04:13|4413.5
10:04:15|4413.5
10:04:16|4413.5
10:04:17|4413.5
10:04:18|4409.78
10:04:19|4409.78
10:04:20|4409.8
10:04:21|4409.8
10:04:22|4409.8
10:04:23|4409.8
10:04:24|4409.8
10:04:25|4409.8
10:04:27|4409.8
10:04:27|4409.8
10:04:28|4409.8
10:04:29|4409.8
10:04:30|4409.8
10:04:31|4409.8
10:04:32|4409.8
10:04:33|4409.8
10:04:34|4409.8
10:04:35|4409.8
10:04:36|4409.8
10:04:38|4409.8
10:04:39|4409.8
10:04:39|4409.8
10:04:41|4406.14
10:04:42|4406.
10:04:43|4406.
10:04:44|4406.
10:04:45|4405.27
10:04:47|4405.
10:04:47|4405.
10:04:48|4405.
10:04:50|4405.
10:04:52|4405.
10:04:52|4405.
10:04:53|4405.
10:04:54|4405.
10:04:55|4405.
10:04:56|4405.
10:04:57|4405.
10:04:59|4405.
10:05:00|4405.
10:05:01|4405.
10:05:02|4405.
10:05:03|4405.
10:05:05|4404.
10:05:05|4404.
10:05:06|4404.
10:05:07|4402.35
10:05:08|4400.
10:05:10|4400.
10:05:11|4400.
10:05:12|4400.
10:05:14|4400.
10:05:14|4400.
10:05:15|4400.
10:05:17|4400.
10:05:18|4400.
10:05:19|4400.
10:05:20|4400.
10:05:22|4400.
10:05:23|4400.
10:05:23|4400.
10:05:25|4400.
10:05:26|4400.
10:05:26|4400.
10:05:27|4400.
10:05:29|4400.
10:05:30|4400.
10:05:31|4400.
10:05:32|4400.
10:05:33|4400.
10:05:33|4400.
10:05:34|4400.
10:05:35|4400.
10:05:37|4400.
10:05:37|4400.
10:05:39|4400.
10:05:39|4400.
10:05:40|4400.
10:05:41|4400.
10:05:42|4400.
10:05:44|4403.11
10:05:45|4403.11
10:05:46|4402.93
10:05:48|4402.89
10:05:48|4402.89
10:05:50|4402.89
10:05:51|4402.89
10:05:52|4402.89
10:05:53|4402.89
10:05:54|4402.89
10:05:55|4402.89
10:05:56|4402.89
10:05:57|4402.89
10:05:58|4402.89
10:05:59|4402.89
10:06:01|4402.89
10:06:02|4402.89
10:06:02|4402.89
10:06:03|4402.89
10:06:04|4402.89
10:06:06|4402.89
10:06:07|4402.89
10:06:08|4402.89
10:06:09|4402.89
10:06:10|4402.89
10:06:11|4402.89
10:06:12|4400.
10:06:13|4400.
10:06:14|4400.
10:06:15|4400.
10:06:16|4400.
10:06:17|4400.
10:06:18|4400.
10:06:19|4400.65
10:06:20|4400.65
10:06:21|4400.65
10:06:22|4400.65
10:06:23|4400.65
10:06:24|4400.65
10:06:25|4400.65
10:06:26|4400.65
10:06:27|4400.65
10:06:28|4400.65
10:06:29|4400.65
10:06:30|4400.65
10:06:31|4406.02
10:06:32|4406.02
10:06:33|4406.02
10:06:34|4406.02
10:06:35|4406.02
10:06:36|4406.02
10:06:37|4406.02
10:06:38|4406.02
10:06:39|4406.02
10:06:40|4406.02
10:06:41|4406.02
10:06:42|4406.02
10:06:43|4406.02
10:06:44|4406.02
10:06:45|4406.02
10:06:46|4406.02
10:06:47|4406.02
10:06:49|4407.5
10:06:49|4407.5
10:06:51|4407.5
10:06:52|4408.6
10:06:53|4408.6
10:06:54|4407.03
10:06:55|4407.03
10:06:56|4407.03
10:06:57|4407.03
10:06:58|4407.03
10:06:59|4407.03
10:07:01|4407.03
10:07:01|4407.03
10:07:03|4407.03
10:07:04|4407.03
10:07:05|4407.03
10:07:06|4407.03
10:07:07|4407.03
10:07:08|4407.03
10:07:10|4407.03
10:07:10|4407.03
10:07:12|4407.03
10:07:13|4407.03
10:07:13|4407.03
10:07:14|4402.19
10:07:15|4402.19
10:07:16|4402.19
10:07:18|4402.19
10:07:19|4402.19
10:07:19|4402.19
10:07:20|4402.19
10:07:21|4402.19
10:07:22|4402.19
10:07:23|4402.19
10:07:24|4402.19
10:07:26|4402.19
10:07:26|4402.19
10:07:28|4402.19
10:07:28|4402.19
10:07:29|4402.19
10:07:31|4402.19
10:07:32|4402.19
10:07:33|4402.19
10:07:33|4402.19
10:07:34|4402.19
10:07:35|4402.19
10:07:36|4402.19
10:07:37|4402.19
10:07:38|4402.19
10:07:40|4402.19
10:07:41|4402.19
10:07:41|4402.19
10:07:42|4402.19
10:07:44|4402.19
10:07:45|4402.19
10:07:46|4402.19
10:07:47|4402.19
10:07:47|4402.19
10:07:49|4402.19
10:07:50|4402.19
10:07:52|4402.19
10:07:53|4409.05
10:07:55|4410.09
10:07:57|4410.09
10:07:58|4410.09
10:07:58|4410.09
10:08:00|4410.09
10:08:01|4410.09
10:08:02|4410.09
10:08:04|4410.09
10:08:05|4410.09
10:08:05|4410.09
10:08:07|4410.09
10:08:09|4410.09
10:08:09|4410.09
10:08:10|4410.09
10:08:12|4410.09
10:08:14|4410.09
10:08:14|4410.09
10:08:15|4410.09
10:08:16|4410.09
10:08:17|4410.09
10:08:18|4410.09
10:08:19|4410.09
10:08:20|4410.09
10:08:21|4410.09
10:08:22|4410.09
10:08:23|4410.09
10:08:24|4410.09
10:08:25|4410.09
10:08:26|4410.09
10:08:27|4410.09
10:08:28|4410.09
10:08:29|4410.09
10:08:30|4410.09
10:08:31|4410.09
10:08:32|4410.09
10:08:33|4410.09
10:08:34|4410.09
10:08:35|4410.09
10:08:36|4412.93
10:08:37|4412.93
10:08:38|4412.93
10:08:39|4413.21
10:08:41|4411.34
10:08:42|4411.34
10:08:43|4412.06
10:08:43|4412.06
10:08:45|4412.29
10:08:46|4410.6
10:08:47|4410.6
10:08:47|4408.83
10:08:48|4408.83
10:08:50|4408.83
10:08:52|4408.83
10:08:53|4408.83
10:08:54|4408.83
10:08:55|4408.83
10:08:56|4408.83
10:08:57|4408.83
10:08:58|4408.83
10:08:59|4408.83
10:09:00|4408.83
10:09:02|4408.83
10:09:02|4406.89
10:09:03|4406.89
10:09:04|4406.89
10:09:06|4406.89
10:09:07|4406.89
10:09:08|4408.29
10:09:09|4408.29
10:09:11|4408.29
10:09:12|4408.29
10:09:12|4408.29
10:09:13|4408.29
10:09:14|4408.29
10:09:16|4408.29
10:09:16|4408.29
10:09:17|4408.29
10:09:18|4408.29
10:09:19|4408.29
10:09:20|4408.29
10:09:21|4408.29
10:09:23|4408.29
10:09:24|4408.29
10:09:25|4408.29
10:09:26|4408.29
10:09:27|4408.29
10:09:28|4408.29
10:09:29|4408.29
10:09:30|4408.29
10:09:31|4408.29
10:09:32|4408.29
10:09:33|4407.38
10:09:35|4407.38
10:09:35|4407.38
10:09:36|4407.38
10:09:37|4407.38
10:09:38|4407.38
10:09:39|4407.38
10:09:40|4407.38
10:09:41|4407.38
10:09:42|4407.38
10:09:43|4407.38
10:09:45|4407.38
10:09:45|4407.38
10:09:46|4407.38
10:09:47|4407.38
10:09:49|4407.38
10:09:49|4407.38
10:09:51|4407.38
10:09:52|4407.38
10:09:53|4407.38
10:09:55|4407.38
10:09:55|4407.38
10:09:57|4407.38
10:09:58|4407.38
10:09:59|4407.38
10:10:00|4407.38
10:10:02|4407.38
10:10:03|4407.38
10:10:04|4407.38
10:10:05|4407.97
10:10:06|4407.97
10:10:08|4407.97
10:10:09|4409.33
10:10:10|4409.33
10:10:11|4409.33
10:10:12|4409.33
10:10:13|4409.33
10:10:14|4409.33
10:10:15|4409.33
10:10:16|4409.33
10:10:17|4409.33
10:10:18|4409.33
10:10:19|4410.42
10:10:21|4410.42
10:10:22|4410.42
10:10:23|4410.42
10:10:23|4410.42
10:10:24|4410.42
10:10:25|4410.42
10:10:26|4410.42
10:10:27|4410.42
10:10:28|4410.42
10:10:30|4410.42
10:10:31|4410.42
10:10:32|4410.42
10:10:33|4410.42
10:10:34|4410.42
10:10:35|4410.42
10:10:36|4410.42
10:10:37|4410.42
10:10:38|4410.42
10:10:39|4410.42
10:10:41|4410.42
10:10:42|4410.42
10:10:42|4410.42
10:10:43|4410.42
10:10:44|4408.69
10:10:46|4408.69
10:10:46|4408.69
10:10:48|4408.69
10:10:49|4408.69
10:10:49|4408.69
10:10:50|4408.69
10:10:53|4408.69
10:10:53|4406.27
10:10:55|4406.27
10:10:56|4406.27
10:10:57|4406.27
10:10:59|4406.27
10:10:59|4406.27
10:11:00|4406.27
10:11:01|4406.27
10:11:02|4406.27
10:11:03|4406.27
10:11:05|4405.58
10:11:06|4405.58
10:11:07|4405.35
10:11:09|4405.35
10:11:09|4405.35
10:11:10|4405.35
10:11:12|4405.35
10:11:13|4405.35
10:11:14|4405.35
10:11:15|4405.35
10:11:16|4405.35
10:11:17|4405.35
10:11:18|4405.35
10:11:18|4405.35
10:11:20|4405.35
10:11:21|4405.35
10:11:22|4403.91
10:11:23|4403.58
10:11:24|4403.58
10:11:25|4403.58
10:11:26|4403.58
10:11:27|4403.58
10:11:28|4403.58
10:11:29|4403.58
10:11:30|4403.58
10:11:31|4403.58
10:11:32|4403.58
10:11:33|4403.58
10:11:34|4403.58
10:11:35|4403.58
10:11:36|4403.3
10:11:37|4403.3
10:11:38|4403.3
10:11:39|4401.18
10:11:40|4401.18
10:11:41|4401.18
10:11:42|4401.18
10:11:44|4401.18
10:11:44|4401.18
10:11:46|4401.18
10:11:46|4401.18
10:11:48|4401.18
10:11:48|4401.18
10:11:49|4401.18
10:11:50|4401.18
10:11:52|4401.18
10:11:53|4401.18
10:11:55|4401.18
10:11:55|4401.18
10:11:57|4401.18
10:11:58|4401.18
10:11:59|4401.18
10:12:00|4401.18
10:12:01|4401.18
10:12:02|4401.18
10:12:03|4401.18
10:12:04|4401.18
10:12:05|4401.18
10:12:07|4401.18
10:12:08|4401.18
10:12:09|4401.18
10:12:10|4401.18
10:12:11|4401.18
10:12:13|4401.18
10:12:13|4401.18
10:12:15|4401.18
10:12:15|4401.18
10:12:17|4401.18
10:12:18|4401.18
10:12:18|4401.18
10:12:19|4401.18
10:12:21|4401.18
10:12:22|4401.18
10:12:23|4401.18
10:12:24|4401.18
10:12:25|4401.18
10:12:26|4401.18
10:12:27|4401.18
10:12:28|4401.18
10:12:29|4401.18
10:12:30|4401.18
10:12:31|4401.18
10:12:32|4401.18
10:12:33|4401.18
10:12:34|4401.18
10:12:35|4401.18
10:12:36|4401.18
10:12:37|4401.18
10:12:38|4401.18
10:12:39|4402.32
10:12:40|4402.32
10:12:41|4402.32
10:12:42|4402.32
10:12:43|4402.32
10:12:44|4402.32
10:12:45|4402.32
10:12:46|4402.32
10:12:47|4402.32
10:12:48|4401.38
10:12:49|4401.38
10:12:50|4401.38
10:12:51|4401.38
10:12:52|4400.
10:12:53|4400.
10:12:55|4400.34
10:12:55|4400.34
10:12:57|4400.34
10:12:59|4400.34
10:12:59|4400.34
10:13:00|4400.34
10:13:02|4397.85
10:13:03|4397.9
10:13:04|4397.9
10:13:05|4397.9
10:13:07|4397.9
10:13:08|4397.9
10:13:09|4397.9
10:13:10|4397.9
10:13:11|4397.9
10:13:11|4397.9
10:13:13|4397.9
10:13:14|4397.9
10:13:15|4397.9
10:13:15|4397.9
10:13:16|4397.9
10:13:18|4397.9
10:13:18|4397.9
10:13:20|4397.9
10:13:21|4397.9
10:13:22|4397.9
10:13:23|4397.9
10:13:24|4397.6
10:13:25|4397.6
10:13:26|4397.6
10:13:27|4397.6
10:13:28|4397.6
10:13:29|4397.6
10:13:30|4397.6
10:13:31|4397.6
10:13:32|4397.6
10:13:33|4397.6
10:13:34|4397.6
10:13:35|4397.6
10:13:36|4397.6
10:13:37|4397.6
10:13:38|4397.6
10:13:39|4397.6
10:13:40|4397.6
10:13:41|4397.6
10:13:42|4397.6
10:13:43|4397.6
10:13:44|4397.6
10:13:45|4397.6
10:13:46|4397.6
10:13:47|4397.6
10:13:48|4397.6
10:13:49|4397.6
10:13:50|4397.6
10:13:51|4397.6
10:13:51|4397.6
10:13:53|4397.6
10:13:53|4397.6
10:13:54|4397.6
10:13:56|4397.6
10:13:57|4397.6
10:13:59|4397.6
10:13:59|4397.6
10:14:00|4397.6
10:14:02|4397.6
10:14:04|4397.6
10:14:04|4397.6
10:14:05|4397.6
10:14:07|4397.6
10:14:08|4397.6
10:14:09|4397.6
10:14:10|4397.6
10:14:11|4397.6
10:14:12|4397.6
10:14:13|4397.6
10:14:14|4397.6
10:14:15|4397.6
10:14:16|4397.6
10:14:17|4398.24
10:14:18|4398.24
10:14:20|4399.22
10:14:20|4399.22
10:14:21|4399.22
10:14:22|4399.22
10:14:23|4399.22
10:14:25|4397.87
10:14:25|4397.87
10:14:26|4397.87
10:14:27|4397.87
10:14:29|4397.87
10:14:29|4397.87
10:14:31|4397.87
10:14:31|4397.87
10:14:32|4397.87
10:14:34|4397.87
10:14:34|4397.87
10:14:35|4397.87
10:14:36|4397.87
10:14:37|4397.87
10:14:38|4397.87
10:14:39|4397.87
10:14:40|4397.87
10:14:41|4397.87
10:14:42|4398.19
10:14:43|4398.19
10:14:44|4398.19
10:14:46|4398.19
10:14:46|4398.19
10:14:47|4398.19
10:14:48|4398.19
10:14:49|4398.19
10:14:51|4398.19
10:14:51|4398.19
10:14:53|4398.19
10:14:53|4398.19
10:14:54|4398.19
10:14:56|4398.19
10:14:58|4398.19
10:14:58|4398.19
10:15:00|4398.19
10:15:01|4398.19
10:15:03|4398.19
10:15:03|4398.19
10:15:05|4398.19
10:15:06|4398.19
10:15:07|4398.19
10:15:08|4398.19
10:15:09|4398.19
10:15:11|4398.19
10:15:13|4398.19
10:15:13|4398.19
10:15:14|4396.68
10:15:15|4396.68
10:15:16|4396.68
10:15:17|4396.68
10:15:18|4396.68
10:15:19|4396.66
10:15:20|4396.66
10:15:21|4396.66
10:15:22|4396.66
10:15:23|4396.66
10:15:24|4396.66
10:15:25|4396.66
10:15:26|4396.32
10:15:27|4396.32
10:15:28|4396.32
10:15:29|4396.32
10:15:30|4396.32
10:15:31|4397.73
10:15:32|4397.73
10:15:34|4398.04
10:15:35|4398.04
10:15:36|4398.04
10:15:37|4398.04
10:15:37|4399.09
10:15:38|4399.09
10:15:41|4398.21
10:15:41|4398.21
10:15:42|4398.21
10:15:43|4398.21
10:15:44|4398.21
10:15:45|4398.21
10:15:46|4398.21
10:15:47|4398.21
10:15:48|4398.21
10:15:49|4400.44
10:15:50|4400.44
10:15:51|4400.44
10:15:52|4400.44
10:15:53|4400.44
10:15:54|4400.44
10:15:55|4400.44
10:15:56|4402.84
10:15:58|4402.84
10:15:59|4402.84
10:16:00|4402.84
10:16:01|4402.84
10:16:02|4402.84
10:16:03|4402.84
10:16:04|4402.84
10:16:05|4402.84
10:16:06|4402.84
10:16:06|4402.84
10:16:09|4402.84
10:16:09|4402.84
10:16:10|4402.84
10:16:12|4402.84
10:16:13|4402.84
10:16:14|4402.84
10:16:15|4402.84
10:16:16|4402.84
10:16:17|4402.84
10:16:18|4402.84
10:16:19|4402.84
10:16:20|4402.84
10:16:21|4402.84
10:16:22|4402.84
10:16:23|4402.84
10:16:24|4402.84
10:16:25|4402.84
10:16:26|4402.84
10:16:27|4402.84
10:16:28|4402.84
10:16:29|4402.84
10:16:30|4402.84
10:16:31|4402.84
10:16:32|4402.84
10:16:33|4402.84
10:16:34|4402.84
10:16:35|4402.84
10:16:36|4402.84
10:16:38|4402.84
10:16:38|4402.84
10:16:40|4402.84
10:16:41|4402.84
10:16:41|4402.84
10:16:42|4402.84
10:16:44|4402.84
10:16:45|4404.01
10:16:46|4404.01
10:16:47|4404.01
10:16:48|4404.01
10:16:49|4404.01
10:16:50|4404.01
10:16:51|4404.01
10:16:52|4404.01
10:16:53|4404.01
10:16:54|4404.01
10:16:55|4404.01
10:16:56|4404.01
10:16:57|4404.01
10:16:59|4404.01
10:17:00|4404.01
10:17:00|4404.01
10:17:02|4404.01
10:17:03|4404.01
10:17:05|4400.59
10:17:06|4400.59
10:17:07|4400.59
10:17:08|4399.27
10:17:09|4399.27
10:17:10|4399.27
10:17:12|4399.27
10:17:13|4399.27
10:17:14|4399.27
10:17:15|4399.27
10:17:17|4399.27
10:17:17|4399.27
10:17:19|4399.27
10:17:20|4397.97
10:17:21|4397.97
10:17:22|4397.97
10:17:24|4397.97
10:17:25|4397.97
10:17:26|4397.97
10:17:26|4397.97
10:17:27|4397.97
10:17:29|4397.97
10:17:29|4397.97
10:17:31|4397.97
10:17:31|4397.97
10:17:33|4397.97
10:17:33|4397.97
10:17:35|4397.97
10:17:35|4397.97
10:17:37|4397.97
10:17:38|4397.97
10:17:39|4397.97
10:17:40|4397.97
10:17:40|4397.97
10:17:41|4397.97
10:17:43|4397.97
10:17:44|4397.97
10:17:45|4397.97
10:17:45|4397.97
10:17:46|4397.97
10:17:47|4397.97
10:17:48|4396.67
10:17:50|4396.67
10:17:51|4396.67
10:17:51|4396.78
10:17:52|4396.78
10:17:54|4396.78
10:17:54|4398.18
10:17:55|4398.18
10:17:57|4398.18
10:17:58|4398.18
10:17:59|4398.18
10:18:01|4398.18
10:18:02|4398.18
10:18:03|4398.18
10:18:05|4398.18
10:18:06|4398.18
10:18:07|4398.18
10:18:08|4398.18
10:18:09|4398.18
10:18:10|4398.18
10:18:11|4398.18
10:18:13|4398.18
10:18:13|4398.18
10:18:14|4398.18
10:18:15|4398.18
10:18:16|4398.18
10:18:17|4398.18
10:18:18|4398.18
10:18:20|4398.18
10:18:21|4398.18
10:18:21|4398.18
10:18:23|4394.31
10:18:24|4394.31
10:18:26|4394.31
10:18:26|4394.31
10:18:27|4394.31
10:18:29|4394.31
10:18:30|4393.15
10:18:31|4393.15
10:18:32|4393.15
10:18:33|4393.15
10:18:34|4393.15
10:18:34|4393.15
10:18:35|4393.15
10:18:37|4393.15
10:18:38|4393.15
10:18:39|4393.15
10:18:40|4393.15
10:18:41|4393.23
10:18:42|4393.23
10:18:43|4391.76
10:18:44|4391.55
10:18:45|4391.55
10:18:45|4391.48
10:18:47|4391.48
10:18:47|4391.48
10:18:49|4387.54
10:18:50|4387.54
10:18:51|4387.54
10:18:52|4387.54
10:18:54|4389.01
10:18:54|4389.01
10:18:55|4389.01
10:18:56|4389.01
10:18:57|4389.01
10:18:59|4389.01
10:19:00|4389.01
10:19:02|4389.01
10:19:02|4393.27
10:19:03|4393.27
10:19:05|4393.27
10:19:06|4393.27
10:19:07|4393.27
10:19:08|4393.27
10:19:09|4393.27
10:19:09|4393.27
10:19:11|4393.27
10:19:12|4390.77
10:19:14|4390.73
10:19:14|4390.73
10:19:15|4390.73
10:19:16|4390.73
10:19:17|4390.73
10:19:18|4390.73
10:19:19|4390.73
10:19:20|4390.73
10:19:21|4390.73
10:19:22|4390.73
10:19:24|4390.73
10:19:24|4390.73
10:19:26|4390.73
10:19:28|4390.73
10:19:28|4390.73
10:19:29|4390.73
10:19:30|4390.73
10:19:31|4390.73
10:19:32|4390.73
10:19:33|4390.73
10:19:34|4390.73
10:19:35|4390.73
10:19:36|4390.73
10:19:37|4390.73
10:19:38|4390.73
10:19:39|4390.73
10:19:40|4390.73
10:19:41|4390.73
10:19:42|4390.73
10:19:43|4390.73
10:19:44|4390.73
10:19:45|4390.73
10:19:46|4390.73
10:19:47|4390.73
10:19:48|4390.73
10:19:50|4390.73
10:19:50|4390.73
10:19:51|4390.73
10:19:52|4390.73
10:19:53|4390.73
10:19:55|4390.73
10:19:55|4407.62
10:19:56|4407.67
10:19:57|4407.67
10:19:58|4407.67
10:20:00|4407.67
10:20:00|4408.57
10:20:01|4408.74
10:20:03|4408.93
10:20:04|4408.93
10:20:05|4409.65
10:20:06|4409.65
10:20:08|4409.65
10:20:08|4409.65
10:20:09|4409.65
10:20:10|4410.36
10:20:11|4410.36
10:20:12|4410.36
10:20:13|4410.36
10:20:14|4410.36
10:20:15|4410.36
10:20:16|4410.36
10:20:17|4410.36
10:20:18|4412.54
10:20:19|4413.7
10:20:21|4413.7
10:20:21|4414.39
10:20:22|4414.39
10:20:23|4414.39
10:20:24|4414.39
10:20:25|4415.25
10:20:26|4414.2
10:20:27|4414.2
10:20:28|4414.2
10:20:29|4414.2
10:20:30|4414.2
10:20:32|4414.2
10:20:32|4414.2
10:20:33|4414.2
10:20:34|4414.2
10:20:35|4414.2
10:20:36|4414.2
10:20:37|4414.2
10:20:38|4414.2
10:20:39|4414.2
10:20:40|4414.2
10:20:41|4414.2
10:20:43|4414.2
10:20:43|4414.2
10:20:44|4414.2
10:20:45|4414.2
10:20:46|4414.2
10:20:48|4414.2
10:20:50|4414.31
10:20:51|4414.31
10:20:52|4414.31
10:20:52|4414.31
10:20:53|4414.31
10:20:54|4414.31
10:20:55|4414.31
10:20:57|4414.31
10:20:58|4414.31
10:20:59|4414.31
10:21:00|4414.31
10:21:01|4414.31
10:21:02|4414.31
10:21:04|4414.31
10:21:05|4414.31
10:21:06|4414.31
10:21:07|4414.31
10:21:08|4414.31
10:21:09|4414.31
10:21:10|4414.31
10:21:12|4414.31
10:21:13|4414.31
10:21:15|4414.31
10:21:16|4414.31
10:21:16|4414.31
10:21:18|4414.31
10:21:18|4414.31
10:21:20|4414.31
10:21:20|4414.31
10:21:22|4414.31
10:21:22|4414.31
10:21:24|4414.31
10:21:24|4416.82
10:21:26|4416.82
10:21:26|4416.82
10:21:28|4416.82
10:21:29|4416.82
10:21:30|4416.15
10:21:31|4416.15
10:21:31|4416.15
10:21:32|4416.15
10:21:34|4416.15
10:21:34|4416.15
10:21:36|4412.67
10:21:36|4412.67
10:21:37|4412.12
10:21:39|4412.12
10:21:40|4412.12
10:21:40|4412.12
10:21:41|4412.12
10:21:42|4413.24
10:21:44|4413.24
10:21:44|4413.24
10:21:45|4413.24
10:21:47|4413.24
10:21:47|4413.24
10:21:48|4413.24
10:21:50|4410.4
10:21:50|4410.4
10:21:52|4410.4
10:21:52|4410.4
10:21:54|4410.4
10:21:54|4410.4
10:21:55|4410.4
10:21:56|4410.4
10:21:58|4410.4
10:21:59|4410.4
10:22:00|4410.4
10:22:01|4410.4
10:22:02|4410.4
10:22:04|4412.3
10:22:05|4412.3
10:22:07|4413.99
10:22:08|4413.99
10:22:10|4413.99
10:22:10|4413.99
10:22:12|4413.64
10:22:13|4415.04
10:22:14|4415.04
10:22:16|4415.04
10:22:16|4415.04
10:22:18|4415.71
10:22:19|4417.04
10:22:20|4417.04
10:22:21|4417.04
10:22:22|4417.04
10:22:23|4417.04
10:22:24|4417.04
10:22:25|4417.04
10:22:26|4417.04
10:22:27|4417.04
10:22:29|4417.04
10:22:29|4417.04
10:22:30|4417.04
10:22:31|4417.04
10:22:32|4417.04
10:22:33|4417.04
10:22:34|4417.04
10:22:35|4417.04
10:22:36|4417.04
10:22:37|4417.04
10:22:39|4417.04
10:22:40|4417.04
10:22:41|4417.04
10:22:41|4417.04
10:22:43|4417.04
10:22:44|4417.04
10:22:45|4417.04
10:22:46|4417.04
10:22:47|4417.04
10:22:48|4417.04
10:22:49|4417.04
10:22:50|4417.04
10:22:51|4417.04
10:22:53|4417.04
10:22:53|4417.04
10:22:54|4417.04
10:22:55|4417.04
10:22:56|4417.04
10:22:57|4417.04
10:22:58|4417.04
10:22:59|4417.04
10:23:00|4419.1
10:23:01|4419.1
10:23:02|4419.1
10:23:03|4419.1
10:23:04|4419.1
10:23:06|4419.1
10:23:08|4419.1
10:23:08|4419.1
10:23:09|4419.1
10:23:11|4419.1
10:23:11|4419.1
10:23:14|4419.1
10:23:14|4419.1
10:23:15|4419.1
10:23:17|4419.1
10:23:18|4419.1
10:23:19|4419.1
10:23:20|4419.1
10:23:21|4419.1
10:23:22|4419.1
10:23:22|4419.1
10:23:24|4419.1
10:23:25|4419.1
10:23:26|4419.1
10:23:27|4419.1
10:23:28|4419.1
10:23:29|4419.1
10:23:31|4419.1
10:23:32|4419.1
10:23:33|4419.1
10:23:34|4419.1
10:23:35|4419.1
10:23:36|4419.1
10:23:37|4419.1
10:23:38|4419.1
10:23:38|4419.1
10:23:39|4419.1
10:23:41|4419.1
10:23:42|4419.1
10:23:42|4419.1
10:23:44|4419.1
10:23:45|4419.1
10:23:45|4419.1
10:23:46|4419.1
10:23:47|4420.03
10:23:49|4420.03
10:23:49|4420.03
10:23:51|4420.03
10:23:52|4420.03
10:23:53|4420.03
10:23:54|4420.03
10:23:55|4420.37
10:23:56|4420.37
10:23:57|4420.37
10:23:58|4420.37
10:23:58|4420.37
10:24:00|4420.37
10:24:01|4420.37
10:24:02|4420.37
10:24:03|4420.43
10:24:04|4420.43
10:24:06|4419.46
10:24:07|4418.82
10:24:08|4418.36
10:24:09|4418.36
10:24:10|4418.36
10:24:12|4418.36
10:24:13|4420.84
10:24:13|4420.84
10:24:15|4420.84
10:24:16|4420.84
10:24:18|4421.57
10:24:19|4421.57
10:24:20|4421.57
10:24:21|4421.57
10:24:22|4421.57
10:24:24|4421.57
10:24:25|4421.57
10:24:26|4422.02
10:24:26|4422.02
10:24:28|4421.54
10:24:28|4421.54
10:24:29|4421.54
10:24:30|4421.54
10:24:32|4421.54
10:24:32|4422.27
10:24:33|4422.27
10:24:34|4422.27
10:24:36|4422.27
10:24:37|4422.27
10:24:37|4422.27
10:24:38|4422.27
10:24:39|4422.27
10:24:40|4422.27
10:24:41|4422.27
10:24:42|4422.27
10:24:43|4422.27
10:24:45|4423.71
10:24:45|4423.71
10:24:46|4423.71
10:24:48|4423.71
10:24:48|4423.71
10:24:49|4423.71
10:24:50|4423.71
10:24:52|4423.71
10:24:53|4423.71
10:24:54|4423.71
10:24:55|4423.84
10:24:56|4423.84
10:24:57|4423.84
10:24:58|4423.84
10:24:59|4423.84
10:25:00|4423.84
10:25:01|4423.84
10:25:03|4423.84
10:25:04|4424.07
10:25:05|4424.07
10:25:06|4424.07
10:25:08|4424.74
10:25:08|4424.74
10:25:10|4424.74
10:25:10|4425.7
10:25:12|4426.68
10:25:12|4426.68
10:25:14|4427.61
10:25:14|4427.61
10:25:16|4427.61
10:25:16|4427.61
10:25:18|4427.61
10:25:19|4427.61
10:25:20|4427.61
10:25:22|4428.4
10:25:23|4428.4
10:25:23|4428.4
10:25:24|4428.4
10:25:25|4429.4
10:25:27|4430.61
10:25:28|4430.61
10:25:29|4430.61
10:25:30|4430.61
10:25:31|4430.61
10:25:32|4430.61
10:25:33|4430.61
10:25:34|4430.61
10:25:35|4430.61
10:25:36|4431.52
10:25:37|4432.11
10:25:38|4433.42
10:25:39|4433.42
10:25:40|4431.75
10:25:41|4431.77
10:25:43|4430.44
10:25:43|4429.48
10:25:44|4429.48
10:25:46|4429.48
10:25:46|4429.48
10:25:48|4429.48
10:25:49|4429.48
10:25:49|4429.48
10:25:51|4429.48
10:25:51|4428.29
10:25:52|4428.29
10:25:54|4428.29
10:25:55|4428.29
10:25:55|4428.29
10:25:57|4428.29
10:25:58|4428.29
10:25:58|4428.29
10:25:59|4428.29
10:26:00|4428.29
10:26:01|4428.29
10:26:02|4428.29
10:26:03|4428.29
10:26:05|4428.29
10:26:05|4428.29
10:26:07|4431.44
10:26:08|4431.44
10:26:10|4431.44
10:26:12|4431.44
10:26:13|4431.44
10:26:14|4431.44
10:26:14|4431.44
10:26:16|4431.44
10:26:17|4431.44
10:26:18|4431.44
10:26:19|4431.44
10:26:20|4431.44
10:26:21|4431.44
10:26:22|4431.44
10:26:24|4431.19
10:26:24|4431.19
10:26:25|4431.19
10:26:26|4430.56
10:26:27|4430.56
10:26:28|4430.56
10:26:29|4433.08
10:26:30|4433.1
10:26:31|4431.4
10:26:32|4431.4
10:26:33|4431.4
10:26:35|4431.4
10:26:36|4431.4
10:26:37|4429.93
10:26:38|4429.93
10:26:39|4429.93
10:26:41|4429.93
10:26:41|4429.93
10:26:42|4429.93
10:26:43|4429.93
10:26:44|4429.93
10:26:45|4429.93
10:26:46|4429.93
10:26:47|4429.93
10:26:48|4429.93
10:26:49|4429.93
10:26:50|4429.93
10:26:51|4433.08
10:26:52|4433.08
10:26:53|4432.11
10:26:54|4431.83
10:26:55|4431.83
10:26:56|4431.83
10:26:57|4431.83
10:26:58|4431.83
10:26:59|4431.83
10:27:00|4431.83
10:27:01|4431.58
10:27:02|4431.58
10:27:03|4431.58
10:27:04|4431.58
10:27:05|4431.58
10:27:06|4431.58
10:27:07|4431.58
10:27:08|4431.58
10:27:10|4431.58
10:27:12|4431.58
10:27:12|4431.58
10:27:13|4431.58
10:27:14|4431.58
10:27:15|4431.58
10:27:16|4431.58
10:27:17|4431.58
10:27:19|4431.58
10:27:20|4431.58
10:27:21|4431.58
10:27:23|4431.58
10:27:23|4431.58
10:27:24|4431.58
10:27:25|4431.58
10:27:26|4431.58
10:27:27|4431.22
10:27:29|4431.22
10:27:30|4431.21
10:27:32|4431.21
10:27:32|4431.21
10:27:34|4431.21
10:27:35|4432.53
10:27:36|4431.83
10:27:37|4432.59
10:27:38|4433.
10:27:39|4431.3
10:27:41|4431.3
10:27:41|4431.1
10:27:43|4431.1
10:27:43|4431.1
10:27:44|4431.1
10:27:46|4431.1
10:27:46|4431.41
10:27:47|4431.41
10:27:49|4431.44
10:27:50|4431.44
10:27:50|4430.97
10:27:51|4430.33
10:27:52|4430.33
10:27:54|4430.33
10:27:54|4430.33
10:27:56|4430.33
10:27:56|4430.33
10:27:57|4430.33
10:27:59|4430.33
10:28:00|4430.33
10:28:00|4430.33
10:28:02|4430.33
10:28:03|4430.33
10:28:04|4430.33
10:28:05|4430.33
10:28:06|4430.33
10:28:07|4430.33
10:28:08|4430.33
10:28:10|4430.33
10:28:11|4430.33
10:28:12|4430.33
10:28:13|4430.33
10:28:14|4430.33
10:28:16|4430.33
10:28:17|4430.33
10:28:17|4430.33
10:28:19|4430.33
10:28:20|4430.33
10:28:21|4430.33
10:28:22|4430.33
10:28:23|4430.33
10:28:24|4430.33
10:28:25|4430.33
10:28:26|4430.33
10:28:27|4430.33
10:28:29|4430.33
10:28:29|4430.33
10:28:31|4431.24
10:28:32|4431.24
10:28:33|4431.42
10:28:34|4431.42
10:28:35|4432.45
10:28:36|4432.45
10:28:37|4432.45
10:28:38|4432.46
10:28:39|4432.46
10:28:40|4432.24
10:28:41|4432.24
10:28:42|4432.24
10:28:43|4432.63
10:28:44|4432.63
10:28:45|4433.25
10:28:46|4433.25
10:28:47|4434.2
10:28:48|4434.2
10:28:49|4434.2
10:28:50|4434.32
10:28:51|4434.32
10:28:52|4434.18
10:28:53|4434.18
10:28:54|4436.1
10:28:55|4436.1
10:28:56|4435.6
10:28:57|4433.94
10:28:58|4433.94
10:28:59|4434.55
10:29:00|4434.55
10:29:02|4434.6
10:29:03|4434.79
10:29:04|4434.79
10:29:05|4434.79
10:29:06|4434.89
10:29:06|4434.89
10:29:08|4434.56
10:29:09|4434.56
10:29:11|4434.55
10:29:12|4434.55
10:29:13|4434.55
10:29:15|4434.55
10:29:16|4431.41
10:29:18|4433.16
10:29:19|4434.2
10:29:20|4434.2
10:29:21|4434.05
10:29:22|4435.21
10:29:23|4435.21
10:29:24|4435.35
10:29:25|4435.35
10:29:26|4435.67
10:29:27|4437.29
10:29:28|4437.29
10:29:30|4437.13
10:29:31|4437.13
10:29:32|4435.75
10:29:33|4435.75
10:29:34|4435.31
10:29:35|4435.31
10:29:36|4435.31
10:29:37|4435.57
10:29:38|4435.57
10:29:39|4434.32
10:29:39|4434.78
10:29:41|4434.78
10:29:41|4435.39
10:29:43|4435.4
10:29:44|4435.4
10:29:46|4435.46
10:29:46|4435.46
10:29:47|4435.46
10:29:48|4435.83
10:29:49|4435.83
10:29:50|4437.05
10:29:51|4437.05
10:29:53|4437.05
10:29:54|4436.83
10:29:55|4436.83
10:29:56|4436.83
10:29:57|4436.43
10:29:58|4436.43
10:29:59|4436.43
10:30:00|4437.59
10:30:01|4437.59
10:30:02|4436.98
10:30:03|4436.98
10:30:04|4436.98
10:30:05|4437.69
10:30:06|4437.69
10:30:07|4437.69
10:30:08|4436.84
10:30:09|4436.84
10:30:10|4436.9
10:30:11|4436.9
10:30:13|4436.89
10:30:14|4436.89
10:30:15|4437.55
10:30:16|4436.01
10:30:18|4436.01
10:30:18|4435.94
10:30:20|4435.94
10:30:21|4436.21
10:30:22|4436.21
10:30:23|4436.35
10:30:24|4436.35
10:30:26|4435.66
10:30:27|4435.66
10:30:28|4435.66
10:30:29|4435.77
10:30:30|4435.37
10:30:31|4432.63
10:30:32|4432.63
10:30:34|4434.75
10:30:35|4434.32
10:30:36|4434.32
10:30:36|4435.64
10:30:37|4435.64
10:30:39|4435.64
10:30:40|4435.64
10:30:41|4435.64
10:30:41|4435.64
10:30:43|4435.64
10:30:44|4435.64
10:30:44|4435.64
10:30:46|4435.64
10:30:46|4435.64
10:30:48|4435.64
10:30:49|4435.64
10:30:49|4435.64
10:30:50|4435.64
10:30:52|4435.81
10:30:53|4435.81
10:30:54|4435.81
10:30:55|4435.81
10:30:56|4435.64
10:30:57|4435.64
10:30:58|4435.64
10:30:59|4435.64
10:31:00|4435.64
10:31:01|4435.64
10:31:02|4435.64
10:31:03|4435.64
10:31:04|4435.64
10:31:05|4435.64
10:31:06|4436.56
10:31:07|4436.56
10:31:08|4436.56
10:31:09|4436.56
10:31:10|4436.56
10:31:11|4436.56
10:31:13|4436.56
10:31:14|4436.56
10:31:16|4436.56
10:31:17|4436.56
10:31:18|4436.56
10:31:20|4436.56
10:31:21|4436.56
10:31:22|4436.56
10:31:23|4436.56
10:31:24|4436.56
10:31:24|4436.56
10:31:25|4436.56
10:31:28|4436.56
10:31:28|4431.24
10:31:29|4431.24
10:31:30|4431.24
10:31:31|4431.24
10:31:32|4431.24
10:31:33|4431.24
10:31:34|4431.24
10:31:36|4431.24
10:31:37|4431.24
10:31:39|4431.99
10:31:39|4431.99
10:31:40|4431.99
10:31:41|4431.99
10:31:43|4433.61
10:31:44|4433.61
10:31:45|4433.61
10:31:46|4433.61
10:31:47|4433.61
10:31:48|4433.61
10:31:49|4433.61
10:31:50|4433.61
10:31:51|4433.61
10:31:52|4433.61
10:31:53|4433.61
10:31:54|4433.61
10:31:55|4433.61
10:31:56|4433.61
10:31:57|4433.61
10:31:58|4433.61
10:31:59|4433.61
10:32:01|4433.61
10:32:02|4433.61
10:32:02|4433.61
10:32:03|4433.61
10:32:04|4433.61
10:32:05|4433.61
10:32:07|4433.61
10:32:07|4433.61
10:32:09|4433.61
10:32:09|4433.61
10:32:10|4433.61
10:32:12|4433.61
10:32:14|4433.61
10:32:15|4433.61
10:32:16|4433.61
10:32:17|4433.61
10:32:18|4433.61
10:32:19|4433.61
10:32:21|4433.61
10:32:21|4433.61
10:32:23|4433.61
10:32:24|4433.61
10:32:25|4433.61
10:32:26|4433.61
10:32:27|4433.61
10:32:28|4433.61
10:32:30|4433.61
10:32:31|4433.61
10:32:32|4433.61
10:32:33|4433.61
10:32:34|4433.61
10:32:36|4433.61
10:32:36|4433.61
10:32:37|4433.61
10:32:38|4433.61
10:32:39|4433.61
10:32:40|4433.61
10:32:41|4433.61
10:32:43|4433.61
10:32:44|4433.61
10:32:45|4433.61
10:32:46|4433.61
10:32:47|4433.61
10:32:48|4433.61
10:32:49|4433.61
10:32:50|4433.61
10:32:51|4433.61
10:32:52|4433.61
10:32:53|4433.61
10:32:54|4433.61
10:32:55|4433.61
10:32:56|4433.61
10:32:57|4433.61
10:32:58|4433.61
10:32:59|4433.61
10:32:59|4433.61
10:33:01|4433.61
10:33:02|4433.61
10:33:04|4433.61
10:33:04|4433.61
10:33:05|4433.61
10:33:06|4433.61
10:33:07|4433.61
10:33:08|4433.61
10:33:09|4433.61
10:33:10|4433.61
10:33:11|4433.61
10:33:12|4433.61
10:33:14|4433.61
10:33:16|4433.61
10:33:16|4433.61
10:33:18|4433.61
10:33:20|4433.61
10:33:20|4433.61
10:33:21|4433.61
10:33:22|4433.61
10:33:23|4433.61
10:33:25|4433.61
10:33:25|4433.61
10:33:27|4431.9
10:33:28|4431.9
10:33:29|4431.12
10:33:29|4431.12
10:33:32|4431.12
10:33:33|4431.12
10:33:34|4431.12
10:33:35|4431.12
10:33:35|4431.12
10:33:37|4431.12
10:33:38|4431.12
10:33:39|4431.12
10:33:40|4430.
10:33:41|4430.
10:33:41|4430.
10:33:43|4430.
10:33:44|4430.
10:33:45|4430.
10:33:46|4427.87
10:33:46|4427.87
10:33:47|4427.87
10:33:50|4427.87
10:33:50|4427.87
10:33:51|4427.87
10:33:52|4428.26
10:33:53|4428.26
10:33:54|4429.48
10:33:55|4429.7
10:33:56|4429.7
10:33:58|4429.7
10:33:58|4429.7
10:34:00|4429.7
10:34:00|4429.7
10:34:01|4429.7
10:34:02|4429.7
10:34:03|4429.7
10:34:04|4429.7
10:34:06|4429.7
10:34:06|4429.7
10:34:07|4429.7
10:34:08|4429.7
10:34:10|4427.18
10:34:11|4426.33
10:34:12|4426.33
10:34:13|4426.33
10:34:13|4426.33
10:34:14|4426.33
10:34:16|4426.33
10:34:17|4426.33
10:34:18|4426.33
10:34:20|4426.33
10:34:20|4426.33
10:34:21|4426.33
10:34:23|4426.33
10:34:24|4426.33
10:34:26|4426.33
10:34:27|4426.33
10:34:28|4426.33
10:34:29|4426.33
10:34:31|4426.33
10:34:32|4426.33
10:34:32|4426.33
10:34:34|4426.33
10:34:35|4426.33
10:34:36|4426.33
10:34:37|4426.33
10:34:37|4426.33
10:34:38|4426.33
10:34:39|4426.33
10:34:41|4426.33
10:34:41|4426.33
10:34:43|4426.33
10:34:43|4426.33
10:34:44|4426.33
10:34:46|4426.33
10:34:46|4426.33
10:34:47|4426.33
10:34:48|4426.33
10:34:49|4426.33
10:34:51|4426.33
10:34:52|4426.33
10:34:52|4426.33
10:34:53|4426.33
10:34:54|4426.33
10:34:55|4426.33
10:34:56|4426.33
10:34:57|4426.33
10:34:58|4426.33
10:35:00|4426.33
10:35:01|4426.33
10:35:02|4426.33
10:35:03|4426.33
10:35:04|4426.33
10:35:05|4426.33
10:35:06|4426.33
10:35:07|4426.33
10:35:08|4426.33
10:35:09|4426.33
10:35:10|4426.33
10:35:11|4426.33
10:35:12|4426.33
10:35:13|4426.33
10:35:14|4426.33
10:35:15|4426.33
10:35:16|4426.33
10:35:17|4426.33
10:35:18|4426.33
10:35:19|4426.33
10:35:20|4426.33
10:35:22|4426.33
10:35:23|4426.33
10:35:23|4426.33
10:35:25|4426.33
10:35:26|4426.33
10:35:27|4426.33
10:35:27|4426.33
10:35:28|4426.33
10:35:30|4426.33
10:35:31|4426.33
10:35:32|4426.33
10:35:33|4426.33
10:35:34|4426.33
10:35:35|4426.33
10:35:36|4427.95
10:35:38|4427.95
10:35:38|4427.95
10:35:40|4427.95
10:35:40|4427.95
10:35:41|4427.95
10:35:42|4427.95
10:35:44|4427.95
10:35:45|4427.95
10:35:45|4427.95
10:35:46|4427.95
10:35:48|4427.95
10:35:48|4427.95
10:35:49|4427.95
10:35:50|4427.95
10:35:52|4427.95
10:35:53|4427.95
10:35:54|4427.95
10:35:54|4427.95
10:35:55|4427.95
10:35:57|4427.95
10:35:57|4427.95
10:35:58|4427.95
10:36:00|4427.95
10:36:00|4427.95
10:36:01|4427.95
10:36:02|4427.95
10:36:04|4427.95
10:36:05|4427.95
10:36:06|4427.95
10:36:06|4427.95
10:36:07|4427.95
10:36:08|4427.95
10:36:10|4427.95
10:36:11|4427.95
10:36:11|4427.95
10:36:13|4427.95
10:36:13|4427.95
10:36:14|4427.95
10:36:15|4427.95
10:36:16|4427.95
10:36:17|4427.95
10:36:19|4425.1
10:36:19|4425.1
10:36:20|4425.1
10:36:22|4425.1
10:36:23|4425.1
10:36:24|4425.1
10:36:25|4425.1
10:36:26|4425.1
10:36:27|4425.1
10:36:29|4425.1
10:36:30|4425.1
10:36:31|4425.1
10:36:32|4425.1
10:36:32|4425.58
10:36:35|4426.07
10:36:35|4425.9
10:36:36|4425.9
10:36:38|4425.9
10:36:39|4425.9
10:36:39|4425.9
10:36:40|4425.9
10:36:42|4425.9
10:36:43|4425.9
10:36:45|4425.9
10:36:45|4425.9
10:36:46|4425.9
10:36:48|4425.9
10:36:49|4425.9
10:36:50|4425.9
10:36:51|4425.9
10:36:52|4425.9
10:36:53|4425.9
10:36:54|4425.9
10:36:55|4425.9
10:36:56|4425.9
10:36:56|4425.9
10:36:57|4425.9
10:36:59|4425.9
10:37:00|4425.9
10:37:01|4425.9
10:37:02|4425.9
10:37:03|4425.9
10:37:04|4425.9
10:37:05|4425.9
10:37:06|4425.9
10:37:07|4425.9
10:37:08|4425.9
10:37:09|4425.9
10:37:10|4425.9
10:37:11|4425.9
10:37:12|4425.9
10:37:13|4425.9
10:37:14|4425.9
10:37:15|4425.9
10:37:16|4425.9
10:37:17|4425.9
10:37:19|4425.9
10:37:19|4425.9
10:37:20|4425.9
10:37:22|4425.9
10:37:23|4425.9
10:37:24|4425.9
10:37:24|4425.9
10:37:27|4425.9
10:37:27|4425.9
10:37:28|4425.9
10:37:29|4425.9
10:37:31|4422.35
10:37:33|4422.35
10:37:33|4422.35
10:37:34|4422.35
10:37:35|4422.35
10:37:36|4422.35
10:37:38|4422.35
10:37:40|4422.35
10:37:40|4422.35
10:37:41|4422.35
10:37:43|4422.35
10:37:44|4422.35
10:37:46|4421.06
10:37:46|4421.06
10:37:47|4421.06
10:37:48|4421.06
10:37:49|4420.
10:37:50|4420.
10:37:51|4420.
10:37:52|4420.
10:37:53|4420.
10:37:54|4418.36
10:37:55|4418.36
10:37:56|4418.36
10:37:57|4415.99
10:37:58|4415.99
10:37:59|4415.99
10:38:00|4415.99
10:38:01|4415.99
10:38:02|4415.99
10:38:03|4415.99
10:38:04|4415.99
10:38:05|4415.99
10:38:06|4415.99
10:38:07|4415.99
10:38:08|4415.99
10:38:09|4415.99
10:38:11|4415.99
10:38:12|4415.99
10:38:13|4415.99
10:38:14|4415.99
10:38:15|4415.99
10:38:16|4415.99
10:38:17|4415.99
10:38:18|4415.99
10:38:20|4415.99
10:38:20|4415.99
10:38:21|4415.99
10:38:23|4415.99
10:38:24|4415.99
10:38:25|4415.99
10:38:27|4415.99
10:38:28|4415.99
10:38:29|4415.99
10:38:30|4415.99
10:38:31|4415.99
10:38:32|4415.99
10:38:34|4415.99
10:38:34|4415.99
10:38:36|4415.99
10:38:37|4415.99
10:38:38|4415.99
10:38:39|4415.99
10:38:40|4415.99
10:38:41|4415.99
10:38:42|4415.99
10:38:43|4415.99
10:38:44|4415.99
10:38:45|4415.99
10:38:46|4415.99
10:38:47|4415.99
10:38:48|4415.99
10:38:50|4415.99
10:38:50|4415.99
10:38:52|4415.99
10:38:53|4415.99
10:38:54|4415.99
10:38:55|4415.99
10:38:56|4415.99
10:38:57|4415.99
10:38:58|4415.99
10:38:59|4415.99
10:39:00|4415.99
10:39:01|4415.99
10:39:02|4415.99
10:39:03|4415.99
10:39:04|4415.99
10:39:05|4415.99
10:39:06|4415.99
10:39:07|4415.99
10:39:08|4415.99
10:39:09|4415.99
10:39:10|4415.99
10:39:11|4415.99
10:39:12|4415.99
10:39:13|4415.99
10:39:14|4415.99
10:39:15|4415.99
10:39:16|4415.99
10:39:17|4415.99
10:39:18|4415.99
10:39:19|4415.99
10:39:20|4415.99
10:39:22|4415.99
10:39:23|4415.99
10:39:25|4415.99
10:39:26|4415.99
10:39:26|4415.99
10:39:28|4415.99
10:39:29|4415.99
10:39:30|4415.99
10:39:32|4415.99
10:39:33|4411.63
10:39:34|4411.63
10:39:36|4411.63
10:39:36|4411.63
10:39:38|4411.63
10:39:38|4411.63
10:39:39|4411.63
10:39:40|4411.63
10:39:41|4411.63
10:39:43|4411.63
10:39:44|4411.63
10:39:45|4411.63
10:39:46|4411.63
10:39:47|4411.63
10:39:48|4409.28
10:39:49|4409.28
10:39:50|4409.28
10:39:51|4409.28
10:39:52|4409.28
10:39:54|4409.28
10:39:55|4409.28
10:39:56|4409.28
10:39:57|4409.28
10:39:57|4409.28
10:39:59|4409.95
10:40:00|4409.95
10:40:00|4409.95
10:40:01|4409.95
10:40:03|4409.95
10:40:04|4409.95
10:40:05|4409.95
10:40:06|4409.95
10:40:06|4409.95
10:40:08|4409.9
10:40:10|4409.9
10:40:10|4409.9
10:40:11|4412.28
10:40:12|4412.28
10:40:13|4412.28
10:40:14|4412.28
10:40:15|4412.28
10:40:16|4412.28
10:40:17|4412.28
10:40:18|4412.28
10:40:19|4412.28
10:40:21|4412.28
10:40:23|4412.28
10:40:24|4412.28
10:40:26|4412.28
10:40:26|4412.28
10:40:28|4412.28
10:40:28|4412.28
10:40:30|4412.28
10:40:31|4412.28
10:40:32|4412.28
10:40:34|4412.28
10:40:35|4412.28
10:40:36|4412.28
10:40:36|4412.28
10:40:37|4412.28
10:40:38|4412.28
10:40:39|4412.28
10:40:41|4412.28
10:40:42|4414.31
10:40:44|4414.31
10:40:45|4414.31
10:40:47|4414.31
10:40:47|4414.31
10:40:48|4414.31
10:40:49|4414.31
10:40:50|4414.31
10:40:51|4414.31
10:40:53|4414.31
10:40:54|4414.31
10:40:55|4414.31
10:40:56|4414.31
10:40:57|4414.31
10:40:58|4412.28
10:41:00|4412.28
10:41:00|4412.28
10:41:01|4412.28
10:41:03|4412.28
10:41:04|4412.28
10:41:05|4412.28
10:41:05|4412.28
10:41:06|4412.28
10:41:07|4412.28
10:41:09|4412.28
10:41:10|4412.28
10:41:11|4412.28
10:41:12|4412.28
10:41:13|4412.28
10:41:14|4412.28
10:41:15|4412.28
10:41:16|4412.28
10:41:17|4412.28
10:41:18|4412.28
10:41:19|4412.28
10:41:20|4412.28
10:41:21|4412.28
10:41:23|4412.28
10:41:24|4412.28
10:41:25|4412.28
10:41:26|4412.28
10:41:27|4412.28
10:41:28|4412.28
10:41:29|4412.28
10:41:30|4412.28
10:41:31|4412.28
10:41:32|4412.28
10:41:33|4413.68
10:41:35|4413.68
10:41:36|4413.68
10:41:37|4413.68
10:41:38|4413.68
10:41:39|4413.68
10:41:40|4413.68
10:41:41|4413.68
10:41:42|4413.68
10:41:43|4413.68
10:41:44|4413.68
10:41:45|4413.68
10:41:46|4413.68
10:41:47|4413.44
10:41:48|4413.44
10:41:49|4413.44
10:41:50|4413.44
10:41:51|4413.44
10:41:52|4413.44
10:41:53|4413.44
10:41:55|4413.44
10:41:55|4413.44
10:41:57|4413.44
10:41:58|4413.44
10:41:58|4413.44
10:41:59|4413.44
10:42:01|4413.44
10:42:01|4413.44
10:42:03|4413.44
10:42:04|4413.44
10:42:05|4413.44
10:42:06|4413.35
10:42:07|4413.35
10:42:08|4413.35
10:42:09|4413.35
10:42:10|4413.35
10:42:11|4413.35
10:42:12|4413.35
10:42:13|4413.35
10:42:14|4413.35
10:42:15|4412.28
10:42:16|4412.28
10:42:17|4412.28
10:42:18|4412.28
10:42:19|4412.28
10:42:20|4412.28
10:42:21|4412.28
10:42:22|4412.28
10:42:23|4412.28
10:42:25|4412.28
10:42:27|4412.28
10:42:28|4412.28
10:42:29|4412.28
10:42:30|4412.28
10:42:30|4412.28
10:42:32|4412.28
10:42:32|4412.28
10:42:34|4412.28
10:42:35|4412.28
10:42:36|4412.28
10:42:37|4412.28
10:42:38|4412.28
10:42:39|4412.28
10:42:40|4412.28
10:42:41|4412.28
10:42:43|4411.85
10:42:43|4411.85
10:42:44|4411.85
10:42:45|4411.85
10:42:46|4411.85
10:42:47|4411.85
10:42:48|4411.85
10:42:50|4411.85
10:42:51|4411.85
10:42:52|4411.85
10:42:54|4411.85
10:42:54|4411.85
10:42:55|4411.85
10:42:56|4411.85
10:42:57|4411.85
10:42:58|4411.85
10:42:59|4411.85
10:43:00|4411.85
10:43:01|4411.85
10:43:02|4411.85
10:43:03|4411.85
10:43:04|4411.85
10:43:05|4411.85
10:43:06|4412.14
10:43:07|4412.14
10:43:08|4412.14
10:43:09|4412.14
10:43:10|4412.14
10:43:11|4412.14
10:43:12|4412.14
10:43:13|4412.14
10:43:14|4412.14
10:43:15|4412.14
10:43:16|4412.14
10:43:17|4412.14
10:43:18|4412.14
10:43:19|4412.14
10:43:20|4412.14
10:43:21|4412.14
10:43:22|4412.14
10:43:24|4412.14
10:43:25|4412.14
10:43:27|4412.14
10:43:28|4412.14
10:43:29|4412.14
10:43:30|4412.14
10:43:32|4412.14
10:43:32|4412.14
10:43:33|4412.14
10:43:34|4412.14
10:43:36|4412.14
10:43:36|4412.14
10:43:38|4412.14
10:43:39|4412.14
10:43:39|4412.14
10:43:41|4412.14
10:43:43|4412.14
10:43:43|4412.14
10:43:44|4412.14
10:43:45|4412.14
10:43:46|4412.14
10:43:48|4412.14
10:43:49|4412.14
10:43:50|4412.14
10:43:51|4412.14
10:43:52|4412.14
10:43:53|4412.14
10:43:54|4412.14
10:43:55|4412.14
10:43:56|4412.14
10:43:57|4412.14
10:43:58|4414.91
10:43:59|4414.91
10:44:00|4414.91
10:44:01|4414.91
10:44:02|4414.91
10:44:03|4414.91
10:44:04|4414.46
10:44:05|4414.46
10:44:06|4414.46
10:44:07|4414.46
10:44:08|4414.46
10:44:09|4414.46
10:44:10|4414.46
10:44:11|4414.46
10:44:12|4414.46
10:44:13|4414.46
10:44:14|4414.46
10:44:15|4414.46
10:44:16|4414.72
10:44:17|4414.72
10:44:18|4414.72
10:44:19|4414.72
10:44:20|4414.72
10:44:21|4414.72
10:44:22|4414.72
10:44:23|4414.72
10:44:24|4414.72
10:44:25|4414.72
10:44:26|4414.72
10:44:28|4414.72
10:44:29|4414.72
10:44:31|4414.72
10:44:32|4414.72
10:44:32|4414.72
10:44:33|4414.72
10:44:34|4414.72
10:44:36|4414.72
10:44:36|4414.72
10:44:37|4414.72
10:44:39|4414.72
10:44:40|4414.72
10:44:41|4414.72
10:44:42|4414.72
10:44:43|4414.72
10:44:44|4414.72
10:44:45|4414.72
10:44:46|4414.72
10:44:47|4414.72
10:44:48|4414.72
10:44:49|4414.72
10:44:50|4414.72
10:44:51|4414.72
10:44:52|4414.72
10:44:53|4414.72
10:44:54|4414.72
10:44:55|4414.72
10:44:56|4414.72
10:44:57|4414.72
10:44:58|4414.72
10:44:59|4414.72
10:45:00|4414.72
10:45:01|4414.72
10:45:02|4414.72
10:45:03|4414.72
10:45:05|4414.72
10:45:06|4414.72
10:45:06|4414.72
10:45:07|4414.72
10:45:08|4414.72
10:45:09|4414.72
10:45:10|4414.72
10:45:11|4414.72
10:45:12|4414.72
10:45:13|4414.72
10:45:15|4414.72
10:45:15|4414.72
10:45:16|4414.72
10:45:17|4414.72
10:45:18|4414.72
10:45:19|4414.72
10:45:20|4414.72
10:45:21|4414.72
10:45:22|4414.72
10:45:24|4414.72
10:45:25|4414.72
10:45:26|4414.72
10:45:28|4414.72
10:45:29|4420.77
10:45:31|4420.77
10:45:32|4420.77
10:45:34|4420.77
10:45:34|4420.77
10:45:35|4420.77
10:45:36|4420.77
10:45:38|4420.77
10:45:40|4420.77
10:45:40|4420.77
10:45:41|4420.77
10:45:42|4420.77
10:45:43|4420.77
10:45:44|4420.77
10:45:45|4420.77
10:45:46|4420.77
10:45:47|4420.77
10:45:48|4420.77
10:45:49|4420.77
10:45:50|4420.77
10:45:51|4420.77
10:45:52|4420.77
10:45:54|4420.77
10:45:55|4420.77
10:45:56|4420.77
10:45:57|4420.77
10:45:57|4420.77
10:45:59|4420.77
10:45:59|4420.77
10:46:01|4420.77
10:46:02|4420.77
10:46:03|4420.77
10:46:04|4420.77
10:46:05|4420.77
10:46:06|4420.77
10:46:07|4420.77
10:46:08|4420.77
10:46:08|4420.77
10:46:10|4420.77
10:46:11|4420.77
10:46:12|4420.77
10:46:13|4420.77
10:46:14|4420.77
10:46:15|4420.77
10:46:15|4420.77
10:46:17|4420.77
10:46:18|4414.93
10:46:19|4414.93
10:46:20|4414.93
10:46:20|4414.93
10:46:22|4414.93
10:46:23|4414.93
10:46:25|4414.93
10:46:25|4414.93
10:46:26|4414.93
10:46:27|4414.93
10:46:28|4414.93
10:46:29|4414.93
10:46:30|4414.93
10:46:32|4414.93
10:46:34|4412.57
10:46:34|4412.57
10:46:35|4412.57
10:46:36|4412.57
10:46:37|4412.57
10:46:39|4412.57
10:46:40|4412.57
10:46:41|4412.57
10:46:43|4412.57
10:46:43|4412.57
10:46:44|4412.57
10:46:45|4412.57
10:46:46|4412.57
10:46:47|4412.57
10:46:48|4412.57
10:46:49|4412.57
10:46:51|4412.57
10:46:52|4412.57
10:46:52|4412.57
10:46:54|4412.57
10:46:55|4412.57
10:46:56|4412.57
10:46:57|4412.57
10:46:58|4412.57
10:46:59|4412.57
10:47:00|4412.57
10:47:01|4412.57
10:47:03|4412.57
10:47:03|4412.57
10:47:04|4412.57
10:47:05|4412.57
10:47:07|4412.57
10:47:08|4412.57
10:47:09|4412.57
10:47:10|4412.57
10:47:11|4412.57
10:47:12|4412.57
10:47:13|4412.57
10:47:14|4412.57
10:47:15|4412.57
10:47:16|4412.57
10:47:17|4412.57
10:47:18|4412.57
10:47:19|4412.57
10:47:19|4412.57
10:47:21|4412.57
10:47:22|4412.57
10:47:23|4412.57
10:47:23|4412.57
10:47:25|4412.57
10:47:26|4412.57
10:47:26|4412.57
10:47:29|4412.57
10:47:30|4411.94
10:47:32|4410.55
10:47:33|4410.55
10:47:34|4410.55
10:47:35|4410.55
10:47:36|4410.55
10:47:37|4410.55
10:47:38|4410.55
10:47:40|4410.55
10:47:41|4410.55
10:47:42|4410.55
10:47:43|4410.55
10:47:45|4410.55
10:47:45|4410.55
10:47:46|4410.55
10:47:48|4410.55
10:47:48|4410.55
10:47:50|4410.55
10:47:51|4410.55
10:47:51|4410.55
10:47:53|4410.55
10:47:53|4410.55
10:47:55|4410.55
10:47:56|4410.55
10:47:57|4410.55
10:47:58|4409.78
10:47:58|4409.56
10:47:59|4409.56
10:48:01|4409.56
10:48:02|4409.56
10:48:02|4409.56
10:48:04|4409.56
10:48:05|4409.56
10:48:05|4409.56
10:48:06|4409.56
10:48:07|4409.56
10:48:09|4410.38
10:48:09|4410.38
10:48:10|4410.38
10:48:12|4410.38
10:48:13|4410.38
10:48:13|4411.29
10:48:15|4411.3
10:48:16|4411.3
10:48:16|4411.3
10:48:17|4411.3
10:48:19|4411.3
10:48:20|4411.3
10:48:20|4411.3
10:48:22|4411.3
10:48:23|4411.3
10:48:23|4411.3
10:48:24|4411.3
10:48:25|4411.3
10:48:26|4411.3
10:48:27|4411.3
10:48:29|4411.3
10:48:30|4411.3
10:48:32|4411.3
10:48:33|4411.3
10:48:34|4411.3
10:48:35|4411.3
10:48:37|4411.3
10:48:38|4411.3
10:48:40|4411.3
10:48:40|4411.3
10:48:41|4411.3
10:48:43|4411.3
10:48:44|4411.3
10:48:45|4411.3
10:48:46|4411.3
10:48:47|4411.3
10:48:48|4411.3
10:48:50|4411.3
10:48:50|4411.3
10:48:51|4411.3
10:48:53|4411.3
10:48:54|4411.3
10:48:55|4411.3
10:48:56|4411.3
10:48:57|4411.3
10:48:58|4411.3
10:48:59|4411.3
10:49:00|4411.3
10:49:01|4411.3
10:49:02|4411.3
10:49:03|4411.3
10:49:04|4411.3
10:49:05|4411.3
10:49:06|4411.3
10:49:07|4411.3
10:49:09|4411.3
10:49:09|4411.3
10:49:11|4411.3
10:49:12|4411.3
10:49:13|4411.3
10:49:14|4411.3
10:49:15|4411.3
10:49:16|4411.3
10:49:16|4411.3
10:49:18|4411.3
10:49:18|4411.3
10:49:20|4408.26
10:49:20|4408.26
10:49:21|4408.26
10:49:22|4408.26
10:49:23|4408.26
10:49:24|4408.26
10:49:26|4408.28
10:49:26|4408.28
10:49:27|4409.05
10:49:29|4409.05
10:49:30|4409.05
10:49:32|4409.05
10:49:32|4409.05
10:49:33|4409.05
10:49:34|4409.05
10:49:36|4409.05
10:49:37|4409.05
10:49:38|4409.05
10:49:39|4409.05
10:49:41|4409.05
10:49:41|4409.05
10:49:43|4409.05
10:49:44|4409.05
10:49:45|4408.33
10:49:45|4408.54
10:49:47|4408.54
10:49:48|4408.54
10:49:49|4408.54
10:49:50|4408.54
10:49:51|4408.54
10:49:52|4408.54
10:49:52|4408.54
10:49:54|4408.54
10:49:54|4408.54
10:49:55|4408.54
10:49:56|4408.54
10:49:58|4408.54
10:49:58|4408.54
10:49:59|4408.54
10:50:00|4408.54
10:50:02|4408.54
10:50:02|4408.54
10:50:03|4408.54
10:50:05|4408.54
10:50:06|4408.54
10:50:07|4408.54
10:50:08|4408.54
10:50:09|4408.54
10:50:10|4408.68
10:50:11|4408.68
10:50:12|4408.68
10:50:13|4408.68
10:50:14|4410.49
10:50:15|4410.49
10:50:16|4410.49
10:50:17|4410.49
10:50:18|4410.49
10:50:19|4410.49
10:50:20|4410.49
10:50:21|4410.99
10:50:22|4410.99
10:50:23|4410.99
10:50:24|4410.99
10:50:25|4410.99
10:50:26|4410.99
10:50:27|4410.99
10:50:28|4410.99
10:50:29|4410.99
10:50:30|4410.78
10:50:32|4411.93
10:50:33|4411.93
10:50:35|4411.93
10:50:36|4411.93
10:50:37|4411.93
10:50:39|4411.93
10:50:40|4413.26
10:50:41|4413.26
10:50:42|4413.26
10:50:43|4413.26
10:50:44|4413.26
10:50:46|4413.26
10:50:46|4413.26
10:50:47|4413.26
10:50:48|4413.26
10:50:50|4413.26
10:50:51|4413.26
10:50:52|4413.26
10:50:53|4413.26
10:50:54|4413.26
10:50:55|4413.26
10:50:56|4413.26
10:50:57|4413.26
10:50:58|4413.26
10:50:59|4413.26
10:51:00|4413.26
10:51:01|4413.26
10:51:03|4404.46
10:51:03|4412.13
10:51:04|4412.13
10:51:05|4412.13
10:51:06|4412.13
10:51:07|4412.13
10:51:08|4412.13
10:51:09|4412.3
10:51:10|4412.64
10:51:11|4412.44
10:51:12|4412.44
10:51:13|4412.44
10:51:14|4412.44
10:51:15|4412.44
10:51:16|4412.44
10:51:17|4412.44
10:51:19|4412.44
10:51:19|4412.44
10:51:20|4412.44
10:51:21|4412.44
10:51:22|4411.89
10:51:23|4411.89
10:51:24|4411.89
10:51:25|4411.89
10:51:26|4412.45
10:51:27|4412.45
10:51:28|4412.45
10:51:29|4412.45
10:51:30|4412.81
10:51:32|4412.81
10:51:33|4412.81
10:51:35|4412.81
10:51:35|4412.81
10:51:36|4412.81
10:51:37|4412.81
10:51:39|4412.81
10:51:40|4412.81
10:51:41|4412.81
10:51:43|4414.92
10:51:43|4414.92
10:51:45|4414.92
10:51:46|4414.92
10:51:48|4414.92
10:51:48|4415.3
10:51:50|4415.3
10:51:51|4415.3
10:51:51|4415.3
10:51:53|4415.3
10:51:54|4415.3
10:51:54|4415.3
10:51:55|4415.3
10:51:57|4415.22
10:51:58|4415.21
10:51:59|4415.21
10:52:00|4415.21
10:52:01|4415.21
10:52:02|4415.21
10:52:03|4415.21
10:52:04|4415.21
10:52:05|4415.21
10:52:06|4415.21
10:52:07|4415.21
10:52:08|4415.21
10:52:09|4415.21
10:52:10|4415.21
10:52:11|4415.21
10:52:12|4415.21
10:52:13|4415.21
10:52:14|4415.21
10:52:15|4415.21
10:52:16|4415.21
10:52:17|4415.21
10:52:18|4415.21
10:52:19|4415.21
10:52:20|4415.21
10:52:21|4415.21
10:52:22|4415.21
10:52:23|4415.21
10:52:24|4415.21
10:52:25|4415.21
10:52:26|4415.21
10:52:27|4415.21
10:52:28|4415.21
10:52:29|4415.21
10:52:30|4415.21
10:52:31|4415.21
10:52:32|4415.21
10:52:34|4415.21
10:52:35|4415.21
10:52:36|4415.21
10:52:37|4415.21
10:52:37|4415.21
10:52:39|4415.21
10:52:39|4415.21
10:52:41|4415.21
10:52:41|4415.21
10:52:43|4415.21
10:52:44|4415.21
10:52:46|4415.21
10:52:47|4415.21
10:52:47|4413.64
10:52:48|4413.64
10:52:49|4413.64
10:52:50|4413.64
10:52:52|4413.64
10:52:53|4413.64
10:52:54|4413.64
10:52:55|4413.64
10:52:56|4413.64
10:52:57|4413.64
10:52:58|4413.64
10:52:59|4413.64
10:53:00|4413.64
10:53:01|4413.64
10:53:02|4413.64
10:53:03|4413.64
10:53:04|4413.64
10:53:05|4413.64
10:53:06|4413.64
10:53:07|4413.64
10:53:08|4413.64
10:53:09|4413.64
10:53:10|4413.64
10:53:11|4413.64
10:53:13|4412.19
10:53:13|4411.42
10:53:15|4411.21
10:53:15|4411.21
10:53:17|4411.21
10:53:18|4411.21
10:53:19|4411.21
10:53:20|4411.21
10:53:20|4411.21
10:53:21|4412.19
10:53:23|4412.19
10:53:24|4412.19
10:53:25|4412.19
10:53:26|4412.19
10:53:27|4412.19
10:53:28|4412.19
10:53:29|4412.19
10:53:30|4412.19
10:53:31|4412.19
10:53:32|4412.19
10:53:33|4412.19
10:53:35|4412.19
10:53:36|4412.19
10:53:37|4412.19
10:53:39|4412.19
10:53:39|4412.19
10:53:40|4412.19
10:53:41|4412.19
10:53:43|4412.19
10:53:44|4412.19
10:53:44|4412.19
10:53:46|4412.19
10:53:46|4412.19
10:53:48|4412.19
10:53:48|4412.19
10:53:50|4412.19
10:53:51|4412.19
10:53:52|4409.9
10:53:53|4409.9
10:53:54|4409.9
10:53:55|4409.9
10:53:55|4409.9
10:53:56|4409.9
10:53:58|4409.9
10:53:59|4409.9
10:54:00|4409.9
10:54:02|4409.9
10:54:02|4409.9
10:54:03|4408.2
10:54:04|4408.2
10:54:05|4408.2
10:54:06|4408.2
10:54:07|4408.2
10:54:08|4408.2
10:54:09|4408.2
10:54:10|4408.2
10:54:11|4408.2
10:54:12|4408.2
10:54:13|4408.2
10:54:14|4408.2
10:54:15|4408.2
10:54:16|4408.2
10:54:17|4408.2
10:54:18|4408.2
10:54:19|4408.2
10:54:20|4408.2
10:54:21|4408.2
10:54:22|4410.19
10:54:23|4410.19
10:54:24|4410.19
10:54:25|4410.19
10:54:26|4410.19
10:54:27|4410.67
10:54:28|4410.67
10:54:29|4410.67
10:54:30|4410.67
10:54:31|4410.67
10:54:32|4410.67
10:54:33|4410.67
10:54:35|4410.67
10:54:37|4410.67
10:54:38|4410.67
10:54:39|4410.67
10:54:39|4410.67
10:54:41|4410.67
10:54:42|4410.67
10:54:42|4410.67
10:54:44|4410.67
10:54:45|4410.67
10:54:45|4410.67
10:54:47|4410.67
10:54:48|4410.67
10:54:48|4410.67
10:54:51|4411.8
10:54:51|4411.8
10:54:52|4411.8
10:54:53|4411.8
10:54:54|4411.8
10:54:55|4411.8
10:54:56|4411.8
10:54:57|4411.8
10:54:58|4411.8
10:54:59|4411.8
10:55:00|4411.8
10:55:01|4411.8
10:55:02|4411.8
10:55:04|4411.8
10:55:04|4411.8
10:55:06|4411.8
10:55:07|4411.8
10:55:08|4411.8
10:55:09|4411.8
10:55:10|4411.8
10:55:11|4411.8
10:55:12|4411.8
10:55:13|4411.8
10:55:14|4411.8
10:55:15|4410.91
10:55:16|4410.91
10:55:17|4410.68
10:55:18|4410.68
10:55:19|4410.68
10:55:20|4410.68
10:55:21|4410.68
10:55:22|4410.68
10:55:23|4410.68
10:55:24|4407.61
10:55:26|4406.88
10:55:27|4406.84
10:55:27|4406.84
10:55:28|4406.73
10:55:30|4406.75
10:55:30|4406.75
10:55:31|4406.75
10:55:32|4406.75
10:55:33|4406.75
10:55:34|4406.75
10:55:37|4404.35
10:55:37|4404.35
10:55:39|4404.35
10:55:41|4404.35
10:55:41|4404.35
10:55:42|4404.35
10:55:44|4404.35
10:55:46|4404.35
10:55:46|4404.35
10:55:47|4404.35
10:55:48|4404.35
10:55:49|4404.35
10:55:50|4404.35
10:55:51|4404.35
10:55:52|4404.35
10:55:53|4404.35
10:55:54|4404.35
10:55:55|4404.35
10:55:56|4405.91
10:55:57|4405.91
10:55:58|4405.91
10:55:59|4405.91
10:56:00|4405.91
10:56:01|4405.91
10:56:02|4405.91
10:56:03|4405.91
10:56:04|4405.91
10:56:05|4405.91
10:56:06|4406.05
10:56:07|4406.05
10:56:08|4406.05
10:56:09|4406.05
10:56:11|4406.05
10:56:12|4406.05
10:56:13|4407.63
10:56:14|4407.63
10:56:15|4407.01
10:56:16|4407.5
10:56:16|4407.5
10:56:18|4407.5
10:56:19|4407.5
10:56:20|4407.5
10:56:21|4407.5
10:56:22|4407.5
10:56:23|4407.5
10:56:24|4407.5
10:56:24|4407.5
10:56:26|4407.5
10:56:27|4407.5
10:56:28|4407.5
10:56:28|4407.5
10:56:30|4405.64
10:56:30|4405.64
10:56:32|4405.64
10:56:33|4405.64
10:56:34|4405.64
10:56:35|4402.98
10:56:35|4402.98
10:56:36|4402.98
10:56:39|4402.98
10:56:39|4402.98
10:56:41|4402.98
10:56:43|4402.98
10:56:43|4402.98
10:56:44|4402.98
10:56:45|4404.06
10:56:46|4404.06
10:56:47|4404.06
10:56:48|4404.06
10:56:49|4404.06
10:56:50|4404.06
10:56:51|4404.06
10:56:52|4403.94
10:56:54|4403.94
10:56:55|4403.94
10:56:55|4403.94
10:56:56|4403.94
10:56:57|4403.94
10:56:58|4403.94
10:56:59|4403.94
10:57:00|4403.94
10:57:01|4403.94
10:57:02|4403.94
10:57:03|4403.94
10:57:04|4403.94
10:57:05|4403.94
10:57:06|4403.94
10:57:07|4403.94
10:57:08|4403.94
10:57:09|4403.94
10:57:10|4403.94
10:57:11|4403.94
10:57:12|4403.94
10:57:13|4403.94
10:57:14|4403.94
10:57:15|4403.94
10:57:17|4403.94
10:57:17|4403.94
10:57:18|4403.94
10:57:19|4403.94
10:57:20|4403.94
10:57:21|4403.94
10:57:23|4404.76
10:57:24|4404.76
10:57:24|4404.76
10:57:25|4404.76
10:57:27|4404.76
10:57:28|4404.76
10:57:28|4404.76
10:57:29|4404.76
10:57:31|4404.76
10:57:32|4404.76
10:57:33|4404.76
10:57:34|4404.76
10:57:34|4404.76
10:57:36|4404.76
10:57:36|4404.76
10:57:37|4404.76
10:57:39|4404.76
10:57:40|4404.76
10:57:42|4404.76
10:57:42|4404.76
10:57:43|4404.76
10:57:45|4404.76
10:57:45|4404.76
10:57:47|4404.76
10:57:48|4404.76
10:57:48|4404.76
10:57:50|4404.76
10:57:52|4404.76
10:57:53|4404.76
10:57:54|4404.76
10:57:55|4404.76
10:57:57|4404.76
10:57:57|4404.76
10:57:59|4404.76
10:57:59|4404.76
10:58:00|4404.76
10:58:02|4404.76
10:58:03|4404.76
10:58:04|4404.76
10:58:05|4404.76
10:58:06|4404.76
10:58:08|4404.76
10:58:09|4404.76
10:58:09|4404.76
10:58:11|4404.76
10:58:12|4404.76
10:58:13|4404.76
10:58:14|4404.76
10:58:15|4404.76
10:58:16|4404.76
10:58:17|4404.76
10:58:18|4404.76
10:58:19|4404.76
10:58:20|4404.76
10:58:21|4404.76
10:58:22|4404.76
10:58:23|4404.76
10:58:24|4404.76
10:58:25|4404.76
10:58:26|4404.76
10:58:27|4404.76
10:58:28|4404.76
10:58:29|4404.76
10:58:30|4404.76
10:58:31|4404.76
10:58:32|4404.76
10:58:33|4409.42
10:58:34|4409.42
10:58:36|4406.9
10:58:36|4406.9
10:58:37|4406.9
10:58:39|4406.9
10:58:40|4406.9
10:58:42|4406.9
10:58:43|4406.9
10:58:44|4406.9
10:58:45|4406.9
10:58:46|4406.9
10:58:47|4406.9
10:58:48|4406.9
10:58:50|4406.9
10:58:51|4406.9
10:58:52|4406.9
10:58:53|4406.9
10:58:54|4406.9
10:58:55|4406.9
10:58:56|4406.9
10:58:57|4406.9
10:58:57|4406.9
10:58:59|4406.9
10:59:00|4406.9
10:59:01|4406.9
10:59:02|4406.9
10:59:03|4406.9
10:59:04|4406.9
10:59:06|4406.9
10:59:06|4406.9
10:59:07|4406.9
10:59:08|4406.9
10:59:09|4406.9
10:59:10|4406.9
10:59:11|4406.9
10:59:12|4406.9
10:59:13|4406.9
10:59:14|4406.9
10:59:15|4406.9
10:59:17|4406.9
10:59:17|4406.9
10:59:18|4406.9
10:59:20|4406.9
10:59:21|4406.9
10:59:22|4406.9
10:59:22|4406.9
10:59:25|4406.9
10:59:25|4406.9
10:59:26|4406.9
10:59:27|4400.
10:59:28|4400.
10:59:29|4400.
10:59:30|4400.
10:59:31|4400.
10:59:32|4400.
10:59:33|4400.
10:59:34|4397.98
10:59:35|4397.98
10:59:36|4397.98
10:59:37|4397.98
10:59:38|4397.98
10:59:40|4397.98
10:59:42|4397.98
10:59:43|4397.98
10:59:45|4397.98
10:59:46|4397.98
10:59:47|4397.98
10:59:48|4397.98
10:59:50|4397.98
10:59:51|4397.98
10:59:51|4397.98
10:59:53|4397.98
10:59:53|4397.98
10:59:55|4397.98
10:59:57|4397.98
10:59:58|4397.98
10:59:59|4397.98
11:00:00|4399.85
11:00:01|4401.94
11:00:02|4401.94
11:00:03|4401.94
11:00:04|4403.31
11:00:05|4403.31
11:00:06|4403.31
11:00:07|4403.31
11:00:08|4403.31
11:00:09|4403.31
11:00:10|4403.31
11:00:11|4403.31
11:00:11|4403.31
11:00:13|4403.31
11:00:14|4403.31
11:00:15|4403.31
11:00:16|4403.31
11:00:17|4403.31
11:00:18|4403.31
11:00:19|4403.31
11:00:19|4403.31
11:00:20|4403.31
11:00:21|4403.31
11:00:23|4403.31
11:00:24|4403.31
11:00:25|4403.31
11:00:25|4403.31
11:00:27|4403.31
11:00:28|4403.31
11:00:29|4403.31
11:00:30|4403.31
11:00:31|4403.31
11:00:32|4401.8
11:00:33|4401.8
11:00:34|4401.8
11:00:34|4401.8
11:00:36|4401.8
11:00:37|4401.8
11:00:38|4401.8
11:00:39|4401.8
11:00:41|4401.8
11:00:42|4401.8
11:00:42|4401.8
11:00:44|4401.8
11:00:45|4401.8
11:00:46|4401.8
11:00:47|4401.8
11:00:48|4401.8
11:00:49|4401.8
11:00:50|4401.8
11:00:52|4401.8
11:00:52|4401.8
11:00:53|4401.8
11:00:55|4401.8
11:00:56|4401.8
11:00:57|4401.8
11:00:58|4401.8
11:00:59|4401.8
11:01:00|4401.8
11:01:01|4401.8
11:01:02|4401.8
11:01:03|4401.8
11:01:04|4401.8
11:01:05|4401.8
11:01:06|4401.8
11:01:07|4401.8
11:01:08|4401.8
11:01:09|4401.8
11:01:10|4401.8
11:01:11|4401.8
11:01:12|4401.8
11:01:13|4401.8
11:01:13|4401.8
11:01:15|4401.8
11:01:16|4401.8
11:01:17|4401.8
11:01:18|4401.8
11:01:19|4401.8
11:01:20|4401.8
11:01:21|4401.8
11:01:22|4401.8
11:01:23|4401.8
11:01:24|4401.8
11:01:25|4401.8
11:01:26|4401.8
11:01:27|4401.8
11:01:28|4401.8
11:01:29|4401.8
11:01:30|4401.8
11:01:31|4401.8
11:01:32|4398.7
11:01:32|4399.85
11:01:34|4399.85
11:01:34|4397.57
11:01:36|4397.57
11:01:37|4397.57
11:01:38|4397.57
11:01:39|4397.57
11:01:40|4400.97
11:01:41|4400.97
11:01:43|4400.97
11:01:43|4400.97
11:01:44|4400.97
11:01:45|4400.97
11:01:46|4400.97
11:01:47|4400.97
11:01:48|4400.97
11:01:50|4400.97
11:01:51|4400.97
11:01:53|4400.97
11:01:54|4400.97
11:01:55|4400.97
11:01:56|4400.97
11:01:57|4400.97
11:01:58|4400.97
11:01:59|4400.97
11:02:00|4402.52
11:02:01|4402.52
11:02:02|4402.52
11:02:03|4402.52
11:02:04|4402.52
11:02:05|4402.52
11:02:06|4402.52
11:02:07|4402.52
11:02:08|4400.26
11:02:09|4400.26
11:02:10|4400.26
11:02:11|4400.26
11:02:12|4400.26
11:02:13|4400.26
11:02:14|4400.26
11:02:15|4400.26
11:02:16|4399.06
11:02:17|4399.06
11:02:18|4399.06
11:02:19|4399.06
11:02:20|4399.06
11:02:21|4399.06
11:02:22|4399.06
11:02:23|4399.06
11:02:24|4399.06
11:02:25|4399.06
11:02:26|4399.06
11:02:27|4399.06
11:02:28|4399.06
11:02:29|4399.06
11:02:30|4399.06
11:02:31|4399.06
11:02:32|4399.06
11:02:33|4399.06
11:02:34|4399.06
11:02:35|4397.72
11:02:36|4397.72
11:02:37|4397.72
11:02:38|4397.72
11:02:39|4397.72
11:02:40|4397.72
11:02:41|4397.72
11:02:42|4397.72
11:02:44|4397.72
11:02:45|4397.72
11:02:46|4397.72
11:02:48|4394.31
11:02:48|4394.31
11:02:49|4394.31
11:02:50|4394.31
11:02:52|4394.31
11:02:54|4394.31
11:02:55|4394.31
11:02:56|4394.31
11:02:56|4394.31
11:02:58|4394.31
11:02:58|4394.22
11:02:59|4394.22
11:03:01|4394.22
11:03:02|4394.22
11:03:03|4394.22
11:03:04|4394.22
11:03:04|4394.04
11:03:05|4394.04
11:03:07|4394.04
11:03:08|4394.04
11:03:09|4394.04
11:03:10|4394.04
11:03:11|4394.04
11:03:12|4394.04
11:03:13|4394.04
11:03:14|4394.04
11:03:15|4394.04
11:03:16|4388.57
11:03:18|4388.57
11:03:19|4388.57
11:03:20|4388.
11:03:20|4388.
11:03:22|4388.33
11:03:23|4388.33
11:03:23|4389.68
11:03:25|4389.68
11:03:25|4389.68
11:03:26|4389.68
11:03:27|4389.68
11:03:28|4389.89
11:03:30|4388.68
11:03:30|4388.68
11:03:31|4388.68
11:03:32|4388.68
11:03:33|4389.98
11:03:35|4389.98
11:03:35|4389.98
11:03:36|4389.98
11:03:38|4389.98
11:03:38|4389.98
11:03:40|4389.98
11:03:40|4389.98
11:03:41|4389.98
11:03:42|4389.98
11:03:44|4389.98
11:03:45|4389.98
11:03:47|4389.98
11:03:47|4386.66
11:03:48|4386.66
11:03:50|4386.66
11:03:50|4386.66
11:03:51|4389.49
11:03:53|4389.49
11:03:54|4389.49
11:03:56|4387.95
11:03:56|4387.95
11:03:58|4387.95
11:03:58|4387.95
11:04:00|4387.95
11:04:01|4385.19
11:04:02|4384.25
11:04:03|4384.25
11:04:04|4384.25
11:04:06|4384.25
11:04:06|4384.25
11:04:07|4384.25
11:04:09|4383.61
11:04:09|4383.61
11:04:11|4383.61
11:04:12|4383.61
11:04:12|4383.61
11:04:14|4383.61
11:04:15|4383.61
11:04:16|4383.61
11:04:17|4383.61
11:04:18|4383.61
11:04:19|4379.
11:04:20|4382.65
11:04:21|4382.65
11:04:22|4381.94
11:04:23|4381.94
11:04:25|4381.94
11:04:25|4381.94
11:04:27|4381.94
11:04:28|4381.94
11:04:29|4381.94
11:04:29|4381.94
11:04:31|4381.94
11:04:31|4381.94
11:04:32|4381.94
11:04:33|4381.94
11:04:34|4381.94
11:04:36|4381.94
11:04:36|4381.94
11:04:37|4381.94
11:04:39|4381.94
11:04:40|4381.94
11:04:41|4381.94
11:04:41|4381.94
11:04:43|4381.94
11:04:44|4381.94
11:04:46|4381.94
11:04:46|4381.94
11:04:48|4381.94
11:04:48|4381.94
11:04:49|4381.94
11:04:51|4381.94
11:04:53|4381.94
11:04:54|4381.94
11:04:55|4389.93
11:04:56|4391.
11:04:57|4391.
11:04:58|4391.
11:04:59|4391.
11:05:01|4391.
11:05:02|4391.
11:05:03|4391.
11:05:04|4391.
11:05:05|4391.
11:05:06|4391.
11:05:07|4391.
11:05:07|4391.
11:05:09|4391.
11:05:10|4391.
11:05:11|4391.
11:05:12|4391.
11:05:13|4391.
11:05:14|4391.
11:05:15|4391.
11:05:16|4391.
11:05:16|4391.
11:05:18|4391.
11:05:18|4391.
11:05:19|4391.
11:05:21|4391.
11:05:22|4391.
11:05:23|4391.
11:05:24|4391.
11:05:25|4391.
11:05:26|4391.
11:05:27|4391.
11:05:28|4391.
11:05:29|4391.
11:05:30|4391.
11:05:31|4391.
11:05:32|4391.
11:05:33|4391.
11:05:34|4391.
11:05:35|4391.
11:05:36|4391.
11:05:37|4391.
11:05:38|4391.
11:05:39|4391.
11:05:40|4391.
11:05:41|4391.
11:05:42|4391.
11:05:43|4391.
11:05:44|4391.
11:05:46|4391.
11:05:48|4393.51
11:05:49|4393.51
11:05:50|4393.51
11:05:51|4393.51
11:05:51|4393.51
11:05:54|4393.51
11:05:55|4393.51
11:05:56|4393.51
11:05:57|4393.51
11:05:58|4393.51
11:05:59|4393.51
11:06:01|4393.51
11:06:01|4393.51
11:06:02|4393.51
11:06:04|4393.51
11:06:05|4393.51
11:06:06|4393.51
11:06:07|4393.51
11:06:09|4393.51
11:06:09|4393.51
11:06:10|4393.51
11:06:11|4393.51
11:06:12|4393.51
11:06:13|4393.51
11:06:14|4393.51
11:06:15|4393.51
11:06:16|4393.51
11:06:17|4393.51
11:06:18|4393.51
11:06:19|4393.51
11:06:20|4393.51
11:06:21|4393.51
11:06:22|4386.37
11:06:23|4386.37
11:06:24|4386.37
11:06:25|4386.37
11:06:26|4386.37
11:06:27|4386.37
11:06:28|4386.37
11:06:29|4386.37
11:06:31|4386.37
11:06:31|4386.37
11:06:32|4386.37
11:06:33|4386.37
11:06:34|4386.37
11:06:35|4386.37
11:06:36|4386.37
11:06:37|4386.37
11:06:38|4386.37
11:06:39|4382.77
11:06:40|4382.77
11:06:41|4380.46
11:06:42|4380.89
11:06:43|4380.89
11:06:44|4380.89
11:06:45|4380.89
11:06:47|4380.89
11:06:49|4380.89
11:06:50|4380.89
11:06:51|4380.89
11:06:52|4380.89
11:06:53|4380.89
11:06:54|4380.89
11:06:55|4380.89
11:06:57|4381.46
11:06:58|4381.46
11:06:59|4381.46
11:07:00|4381.46
11:07:01|4384.11
11:07:02|4385.66
11:07:03|4385.66
11:07:04|4385.66
11:07:06|4385.66
11:07:06|4385.66
11:07:07|4385.66
11:07:09|4385.66
11:07:09|4385.66
11:07:10|4385.66
11:07:12|4380.76
11:07:13|4380.76
11:07:14|4380.76
11:07:15|4380.76
11:07:16|4380.76
11:07:17|4379.21
11:07:18|4379.53
11:07:19|4382.82
11:07:20|4383.21
11:07:21|4383.21
11:07:22|4381.34
11:07:23|4381.34
11:07:24|4381.34
11:07:25|4381.34
11:07:26|4381.34
11:07:27|4380.05
11:07:28|4380.05
11:07:29|4380.05
11:07:31|4380.05
11:07:32|4382.41
11:07:32|4382.41
11:07:34|4384.2
11:07:35|4384.2
11:07:36|4385.39
11:07:37|4385.39
11:07:38|4385.39
11:07:40|4385.39
11:07:40|4385.39
11:07:42|4384.18
11:07:42|4384.18
11:07:43|4384.18
11:07:45|4384.18
11:07:46|4384.18
11:07:47|4384.18
11:07:49|4384.18
11:07:50|4384.18
11:07:51|4384.18
11:07:53|4384.18
11:07:54|4384.18
11:07:55|4384.18
11:07:55|4384.18
11:07:57|4384.18
11:07:58|4384.18
11:07:58|4384.18
11:08:00|4384.18
11:08:01|4384.18
11:08:02|4380.2
11:08:02|4380.2
11:08:03|4380.2
11:08:05|4380.2
11:08:06|4380.2
11:08:07|4380.2
11:08:09|4380.2
11:08:10|4380.2
11:08:11|4380.2
11:08:11|4380.2
11:08:13|4380.2
11:08:13|4380.2
11:08:15|4380.2
11:08:15|4380.2
11:08:17|4380.2
11:08:18|4380.2
11:08:19|4380.2
11:08:19|4380.2
11:08:21|4380.2
11:08:21|4380.2
11:08:23|4380.2
11:08:24|4382.69
11:08:25|4382.69
11:08:26|4382.69
11:08:27|4382.69
11:08:28|4382.69
11:08:30|4382.69
11:08:30|4385.29
11:08:31|4385.29
11:08:32|4385.29
11:08:33|4384.32
11:08:34|4384.32
11:08:35|4384.32
11:08:36|4384.32
11:08:37|4384.32
11:08:38|4384.32
11:08:39|4384.32
11:08:40|4384.32
11:08:41|4384.32
11:08:42|4384.32
11:08:43|4384.32
11:08:44|4384.32
11:08:45|4384.32
11:08:46|4384.32
11:08:47|4384.32
11:08:49|4384.32
11:08:50|4384.32
11:08:52|4384.32
11:08:52|4384.32
11:08:53|4384.32
11:08:54|4384.32
11:08:55|4384.32
11:08:56|4384.32
11:08:57|4384.32
11:08:58|4384.32
11:08:59|4384.32
11:09:01|4384.32
11:09:02|4384.32
11:09:04|4384.32
11:09:04|4380.94
11:09:05|4380.94
11:09:06|4380.94
11:09:07|4380.94
11:09:08|4380.94
11:09:09|4380.94
11:09:10|4380.94
11:09:11|4380.94
11:09:12|4380.94
11:09:13|4380.94
11:09:14|4380.94
11:09:15|4380.94
11:09:16|4380.94
11:09:17|4380.94
11:09:18|4380.94
11:09:20|4380.94
11:09:22|4380.94
11:09:23|4380.94
11:09:24|4380.94
11:09:25|4380.94
11:09:26|4380.94
11:09:27|4380.94
11:09:27|4380.94
11:09:29|4380.94
11:09:30|4381.8
11:09:30|4381.8
11:09:32|4381.8
11:09:33|4381.8
11:09:34|4381.8
11:09:35|4381.8
11:09:35|4381.8
11:09:37|4381.8
11:09:38|4381.8
11:09:38|4381.8
11:09:40|4381.8
11:09:41|4381.8
11:09:42|4381.8
11:09:42|4381.8
11:09:43|4381.8
11:09:45|4381.8
11:09:46|4381.8
11:09:47|4382.65
11:09:47|4382.65
11:09:49|4382.65
11:09:51|4382.65
11:09:51|4382.65
11:09:53|4382.65
11:09:55|4382.65
11:09:55|4382.65
11:09:56|4382.65
11:09:57|4382.65
11:09:59|4382.65
11:10:01|4382.65
11:10:01|4382.65
11:10:02|4382.65
11:10:03|4382.65
11:10:05|4382.65
11:10:06|4382.65
11:10:07|4378.23
11:10:08|4379.8
11:10:09|4379.8
11:10:11|4378.22
11:10:12|4378.6
11:10:13|4379.52
11:10:14|4379.52
11:10:15|4383.19
11:10:16|4383.19
11:10:17|4383.19
11:10:18|4383.19
11:10:19|4383.19
11:10:20|4381.06
11:10:21|4381.06
11:10:22|4381.06
11:10:23|4381.06
11:10:24|4381.06
11:10:25|4381.06
11:10:26|4381.06
11:10:27|4381.06
11:10:28|4381.06
11:10:29|4381.06
11:10:30|4380.
11:10:31|4380.
11:10:32|4380.
11:10:33|4380.
11:10:34|4380.
11:10:35|4380.
11:10:36|4380.
11:10:37|4380.
11:10:38|4380.
11:10:39|4380.
11:10:40|4380.
11:10:41|4380.
11:10:42|4380.
11:10:43|4380.
11:10:44|4380.
11:10:45|4380.12
11:10:46|4380.12
11:10:47|4380.12
11:10:48|4380.12
11:10:49|4379.
11:10:50|4379.1
11:10:52|4381.19
11:10:52|4381.87
11:10:53|4381.87
11:10:54|4382.57
11:10:56|4382.57
11:10:57|4382.57
11:10:58|4382.57
11:10:59|4382.57
11:11:00|4382.57
11:11:02|4382.57
11:11:02|4382.57
11:11:03|4380.29
11:11:05|4380.29
11:11:06|4379.62
11:11:07|4379.62
11:11:08|4378.41
11:11:09|4378.41
11:11:10|4378.41
11:11:11|4378.41
11:11:12|4378.41
11:11:13|4377.73
11:11:14|4377.73
11:11:16|4377.73
11:11:16|4377.73
11:11:18|4377.41
11:11:19|4377.41
11:11:21|4377.41
11:11:22|4377.41
11:11:22|4377.41
11:11:24|4377.41
11:11:25|4377.41
11:11:26|4377.41
11:11:27|4377.41
11:11:28|4377.41
11:11:29|4380.94
11:11:30|4380.94
11:11:31|4380.94
11:11:32|4377.41
11:11:33|4375.5
11:11:34|4375.5
11:11:35|4375.5
11:11:36|4375.5
11:11:37|4375.5
11:11:38|4375.5
11:11:39|4377.66
11:11:40|4377.66
11:11:41|4377.66
11:11:42|4377.66
11:11:43|4377.66
11:11:44|4376.57
11:11:45|4376.57
11:11:46|4376.57
11:11:47|4376.57
11:11:48|4376.57
11:11:49|4376.57
11:11:50|4376.57
11:11:52|4376.57
11:11:54|4377.
11:11:54|4377.
11:11:55|4377.
11:11:57|4377.
11:11:58|4377.
11:11:59|4377.
11:12:00|4377.
11:12:02|4377.
11:12:02|4377.
11:12:04|4377.
11:12:05|4377.
11:12:06|4377.
11:12:07|4377.
11:12:08|4374.22
11:12:09|4374.22
11:12:10|4374.22
11:12:11|4374.22
11:12:12|4374.22
11:12:12|4374.22
11:12:15|4374.22
11:12:15|4374.22
11:12:16|4374.22
11:12:18|4374.22
11:12:19|4374.22
11:12:20|4373.58
11:12:21|4365.
11:12:22|4373.76
11:12:23|4373.76
11:12:24|4371.71
11:12:25|4372.
11:12:26|4372.
11:12:28|4371.81
11:12:28|4371.81
11:12:29|4371.81
11:12:30|4371.81
11:12:31|4371.81
11:12:32|4371.45
11:12:33|4371.45
11:12:34|4371.45
11:12:35|4370.63
11:12:36|4370.63
11:12:37|4370.63
11:12:38|4370.63
11:12:39|4369.29
11:12:40|4369.29
11:12:41|4369.29
11:12:42|4370.53
11:12:43|4370.53
11:12:44|4370.53
11:12:45|4370.53
11:12:46|4371.21
11:12:47|4371.21
11:12:48|4372.22
11:12:49|4372.22
11:12:51|4372.22
11:12:52|4372.22
11:12:53|4372.22
11:12:54|4372.22
11:12:55|4372.22
11:12:57|4372.22
11:12:57|4372.22
11:12:58|4372.04
11:12:59|4372.04
11:13:01|4372.04
11:13:03|4372.04
11:13:04|4372.04
11:13:05|4372.04
11:13:06|4372.04
11:13:07|4372.04
11:13:08|4372.04
11:13:08|4372.04
11:13:10|4372.04
11:13:11|4372.04
11:13:12|4372.04
11:13:14|4372.04
11:13:15|4372.04
11:13:15|4371.37
11:13:17|4372.11
11:13:18|4372.11
11:13:19|4372.11
11:13:20|4372.11
11:13:21|4372.11
11:13:23|4372.11
11:13:23|4372.11
11:13:25|4372.11
11:13:26|4372.11
11:13:27|4372.11
11:13:28|4372.11
11:13:29|4372.11
11:13:30|4372.11
11:13:31|4372.11
11:13:32|4372.11
11:13:33|4372.11
11:13:34|4370.65
11:13:35|4370.65
11:13:36|4370.65
11:13:37|4370.65
11:13:38|4370.65
11:13:39|4370.65
11:13:40|4370.65
11:13:41|4370.65
11:13:42|4370.65
11:13:43|4370.65
11:13:44|4370.65
11:13:45|4370.65
11:13:46|4370.65
11:13:47|4370.65
11:13:48|4369.14
11:13:49|4369.14
11:13:50|4369.09
11:13:51|4369.09
11:13:52|4367.08
11:13:53|4367.29
11:13:55|4367.29
11:13:56|4368.21
11:13:58|4368.21
11:13:58|4368.21
11:14:00|4368.21
11:14:01|4368.21
11:14:03|4366.37
11:14:04|4366.37
11:14:05|4366.37
11:14:06|4366.37
11:14:07|4366.37
11:14:08|4367.26
11:14:09|4367.26
11:14:10|4367.91
11:14:11|4367.93
11:14:12|4367.93
11:14:13|4368.58
11:14:15|4368.58
11:14:15|4368.58
11:14:16|4368.58
11:14:17|4368.58
11:14:18|4368.58
11:14:19|4368.58
11:14:20|4368.58
11:14:21|4368.58
11:14:22|4368.02
11:14:23|4368.02
11:14:24|4367.52
11:14:25|4367.3
11:14:26|4365.26
11:14:27|4363.33
11:14:28|4363.33
11:14:29|4363.33
11:14:30|4363.33
11:14:32|4362.39
11:14:33|4362.39
11:14:34|4362.39
11:14:35|4362.06
11:14:36|4362.06
11:14:36|4362.06
11:14:38|4362.06
11:14:39|4362.06
11:14:40|4362.06
11:14:41|4362.06
11:14:42|4362.06
11:14:43|4362.06
11:14:44|4362.06
11:14:45|4362.06
11:14:46|4362.06
11:14:48|4362.06
11:14:48|4362.06
11:14:49|4362.06
11:14:50|4362.06
11:14:52|4362.06
11:14:54|4362.06
11:14:54|4362.06
11:14:55|4362.06
11:14:56|4362.06
11:14:57|4362.06
11:14:58|4362.06
11:14:59|4362.06
11:15:00|4362.06
11:15:01|4362.06
11:15:02|4362.06
11:15:04|4362.06
11:15:05|4362.06
11:15:06|4362.06
11:15:07|4362.06
11:15:08|4362.06
11:15:09|4362.06
11:15:10|4362.06
11:15:11|4367.85
11:15:12|4367.85
11:15:13|4367.85
11:15:15|4367.85
11:15:16|4367.85
11:15:17|4367.85
11:15:17|4367.85
11:15:18|4367.85
11:15:19|4367.85
11:15:21|4367.85
11:15:22|4367.85
11:15:22|4367.85
11:15:24|4367.85
11:15:24|4367.85
11:15:25|4367.85
11:15:26|4367.85
11:15:28|4367.85
11:15:28|4367.85
11:15:29|4367.85
11:15:30|4367.85
11:15:32|4367.85
11:15:33|4367.85
11:15:33|4367.85
11:15:35|4367.85
11:15:35|4367.85
11:15:36|4367.85
11:15:38|4367.85
11:15:38|4367.85
11:15:40|4367.85
11:15:40|4367.85
11:15:41|4367.85
11:15:43|4367.85
11:15:43|4367.85
11:15:45|4367.85
11:15:46|4367.85
11:15:46|4367.85
11:15:47|4367.85
11:15:48|4367.85
11:15:50|4367.85
11:15:50|4367.85
11:15:51|4367.85
11:15:52|4367.85
11:15:53|4367.85
11:15:55|4367.85
11:15:56|4367.85
11:15:58|4367.85
11:15:59|4363.68
11:15:59|4363.68
11:16:00|4363.68
11:16:02|4363.68
11:16:02|4363.68
11:16:04|4363.68
11:16:05|4363.68
11:16:06|4363.68
11:16:07|4363.68
11:16:08|4363.68
11:16:10|4363.68
11:16:11|4363.68
11:16:11|4363.68
11:16:12|4363.68
11:16:13|4363.68
11:16:15|4363.68
11:16:16|4363.68
11:16:18|4363.68
11:16:18|4363.68
11:16:19|4363.68
11:16:20|4363.68
11:16:21|4363.68
11:16:23|4363.68
11:16:23|4363.68
11:16:25|4363.68
11:16:25|4363.68
11:16:26|4363.68
11:16:28|4361.83
11:16:28|4361.83
11:16:30|4361.83
11:16:30|4361.83
11:16:31|4361.83
11:16:33|4362.11
11:16:33|4362.11
11:16:35|4362.11
11:16:35|4362.11
11:16:37|4362.11
11:16:37|4362.11
11:16:38|4362.11
11:16:40|4362.11
11:16:40|4362.11
11:16:41|4362.11
11:16:42|4362.11
11:16:44|4362.11
11:16:44|4362.11
11:16:46|4362.11
11:16:47|4362.11
11:16:48|4362.11
11:16:48|4362.11
11:16:49|4362.11
11:16:50|4362.11
11:16:51|4367.75
11:16:53|4367.75
11:16:54|4367.75
11:16:54|4367.75
11:16:55|4366.03
11:16:57|4366.03
11:16:57|4366.03
11:16:59|4366.03
11:17:00|4364.03
11:17:02|4364.03
11:17:03|4364.03
11:17:04|4364.03
11:17:04|4364.03
11:17:06|4364.03
11:17:07|4364.55
11:17:08|4364.55
11:17:09|4364.55
11:17:11|4364.55
11:17:12|4364.55
11:17:13|4364.55
11:17:14|4364.55
11:17:15|4364.55
11:17:16|4364.55
11:17:17|4364.55
11:17:19|4364.55
11:17:20|4364.55
11:17:21|4364.55
11:17:22|4364.55
11:17:22|4364.55
11:17:24|4364.55
11:17:25|4364.55
11:17:27|4364.55
11:17:27|4364.55
11:17:28|4364.55
11:17:29|4365.01
11:17:30|4365.01
11:17:31|4365.01
11:17:33|4365.01
11:17:34|4365.01
11:17:35|4364.3
11:17:36|4364.3
11:17:36|4364.3
11:17:37|4364.3
11:17:39|4364.3
11:17:40|4364.3
11:17:41|4364.3
11:17:42|4365.36
11:17:43|4365.36
11:17:44|4365.36
11:17:45|4365.36
11:17:46|4365.36
11:17:47|4365.36
11:17:48|4365.36
11:17:49|4365.36
11:17:49|4365.36
11:17:51|4365.36
11:17:52|4365.36
11:17:52|4365.36
11:17:54|4365.36
11:17:55|4365.36
11:17:56|4365.36
11:17:57|4365.36
11:17:58|4365.36
11:18:00|4365.36
11:18:01|4365.36
11:18:03|4365.36
11:18:03|4365.36
11:18:05|4365.36
11:18:06|4365.36
11:18:07|4365.36
11:18:08|4364.21
11:18:09|4364.21
11:18:10|4364.21
11:18:11|4364.21
11:18:12|4364.21
11:18:13|4362.83
11:18:14|4363.35
11:18:15|4365.02
11:18:17|4365.02
11:18:17|4365.02
11:18:18|4365.02
11:18:19|4365.02
11:18:21|4363.52
11:18:21|4363.15
11:18:22|4363.15
11:18:23|4363.15
11:18:25|4363.15
11:18:26|4363.15
11:18:27|4363.15
11:18:28|4363.15
11:18:29|4363.15
11:18:30|4363.15
11:18:31|4362.05
11:18:32|4362.05
11:18:33|4362.05
11:18:34|4362.05
11:18:35|4362.54
11:18:37|4362.54
11:18:37|4362.54
11:18:39|4362.54
11:18:39|4359.45
11:18:40|4362.18
11:18:41|4362.18
11:18:42|4362.18
11:18:44|4362.18
11:18:44|4362.18
11:18:45|4362.18
11:18:47|4360.36
11:18:47|4363.1
11:18:49|4363.1
11:18:49|4363.14
11:18:50|4363.15
11:18:51|4363.15
11:18:52|4363.15
11:18:53|4363.15
11:18:54|4363.15
11:18:55|4363.15
11:18:56|4363.15
11:18:58|4363.15
11:18:59|4360.16
11:19:00|4360.16
11:19:01|4360.16
11:19:02|4360.16
11:19:04|4360.16
11:19:05|4360.16
11:19:05|4360.16
11:19:06|4360.16
11:19:07|4360.16
11:19:09|4360.16
11:19:10|4360.16
11:19:11|4364.03
11:19:12|4364.03
11:19:13|4364.03
11:19:14|4364.03
11:19:16|4364.03
11:19:17|4364.03
11:19:18|4364.03
11:19:18|4364.03
11:19:19|4364.03
11:19:21|4364.03
11:19:22|4364.03
11:19:23|4364.03
11:19:24|4364.03
11:19:25|4364.03
11:19:25|4361.4
11:19:27|4361.4
11:19:27|4361.4
11:19:29|4361.4
11:19:30|4358.82
11:19:31|4358.82
11:19:32|4357.39
11:19:33|4357.39
11:19:34|4357.39
11:19:34|4360.16
11:19:36|4360.16
11:19:36|4360.16
11:19:38|4360.16
11:19:39|4360.16
11:19:39|4360.16
11:19:41|4360.16
11:19:41|4360.16
11:19:42|4360.16
11:19:43|4360.16
11:19:45|4360.16
11:19:45|4360.16
11:19:46|4360.16
11:19:47|4360.16
11:19:48|4360.16
11:19:49|4360.16
11:19:51|4360.16
11:19:52|4360.16
11:19:52|4360.16
11:19:54|4360.16
11:19:54|4360.16
11:19:55|4360.16
11:19:56|4360.16
11:19:57|4360.16
11:19:58|4360.16
11:20:00|4360.16
11:20:02|4365.77
11:20:03|4365.77
11:20:04|4365.77
11:20:05|4365.77
11:20:06|4365.77
11:20:08|4367.76
11:20:09|4367.76
11:20:10|4368.57
11:20:12|4368.35
11:20:12|4366.58
11:20:13|4366.58
11:20:14|4366.58
11:20:15|4366.58
11:20:16|4366.58
11:20:17|4366.58
11:20:18|4366.58
11:20:19|4366.58
11:20:20|4365.66
11:20:21|4365.66
11:20:23|4365.66
11:20:23|4365.66
11:20:24|4365.5
11:20:25|4366.31
11:20:26|4366.31
11:20:27|4366.31
11:20:28|4366.31
11:20:29|4366.31
11:20:31|4366.31
11:20:32|4366.31
11:20:33|4366.31
11:20:35|4366.31
11:20:35|4366.31
11:20:36|4366.31
11:20:38|4366.31
11:20:39|4366.31
11:20:40|4366.31
11:20:41|4366.31
11:20:42|4366.31
11:20:43|4366.31
11:20:44|4366.31
11:20:46|4366.31
11:20:46|4366.31
11:20:47|4365.87
11:20:49|4365.87
11:20:51|4365.87
11:20:51|4365.87
11:20:52|4365.87
11:20:53|4365.87
11:20:54|4365.87
11:20:56|4365.87
11:20:56|4365.87
11:20:57|4365.87
11:20:58|4365.87
11:20:59|4365.87
11:21:01|4365.87
11:21:03|4365.87
11:21:03|4365.87
11:21:04|4365.87
11:21:05|4365.87
11:21:07|4365.87
11:21:08|4365.87
11:21:09|4365.87
11:21:10|4365.87
11:21:11|4365.87
11:21:13|4369.62
11:21:13|4369.62
11:21:14|4370.29
11:21:16|4370.29
11:21:16|4370.29
11:21:17|4370.29
11:21:18|4370.73
11:21:20|4370.73
11:21:20|4372.11
11:21:21|4372.11
11:21:23|4372.03
11:21:23|4372.03
11:21:24|4372.03
11:21:25|4371.96
11:21:26|4371.96
11:21:27|4371.96
11:21:28|4371.96
11:21:30|4371.96
11:21:31|4371.96
11:21:32|4373.17
11:21:33|4373.36
11:21:34|4374.34
11:21:35|4374.34
11:21:36|4374.48
11:21:37|4374.48
11:21:38|4374.48
11:21:39|4374.48
11:21:41|4374.48
11:21:41|4375.3
11:21:43|4375.3
11:21:43|4375.3
11:21:44|4375.3
11:21:45|4375.3
11:21:46|4375.3
11:21:48|4375.3
11:21:48|4375.32
11:21:50|4375.32
11:21:51|4375.32
11:21:51|4375.32
11:21:53|4375.32
11:21:53|4375.32
11:21:54|4375.32
11:21:55|4375.37
11:21:56|4375.37
11:21:57|4375.37
11:21:59|4375.37
11:22:00|4375.37
11:22:01|4375.37
11:22:03|4375.37
11:22:05|4375.37
11:22:05|4375.37
11:22:07|4375.37
11:22:08|4375.37
11:22:10|4375.37
11:22:10|4375.37
11:22:11|4375.37
11:22:12|4375.37
11:22:13|4375.37
11:22:15|4371.95
11:22:16|4371.95
11:22:18|4371.95
11:22:18|4371.95
11:22:19|4371.95
11:22:21|4371.95
11:22:22|4371.95
11:22:22|4371.95
11:22:24|4371.95
11:22:24|4371.95
11:22:26|4371.95
11:22:27|4371.95
11:22:28|4371.95
11:22:29|4371.95
11:22:30|4371.95
11:22:31|4371.95
11:22:32|4371.95
11:22:33|4372.92
11:22:34|4372.92
11:22:35|4372.92
11:22:36|4373.35
11:22:37|4373.35
11:22:38|4373.35
11:22:39|4373.35
11:22:39|4373.35
11:22:41|4373.35
11:22:42|4373.35
11:22:43|4373.35
11:22:44|4373.35
11:22:45|4373.35
11:22:46|4373.35
11:22:48|4373.35
11:22:48|4373.35
11:22:49|4373.35
11:22:50|4373.35
11:22:51|4373.35
11:22:52|4373.35
11:22:53|4373.35
11:22:54|4373.35
11:22:55|4373.35
11:22:56|4373.35
11:22:57|4373.35
11:22:58|4373.35
11:22:59|4373.35
11:23:00|4373.35
11:23:01|4376.45
11:23:03|4376.45
11:23:04|4376.45
11:23:05|4376.45
11:23:07|4376.45
11:23:07|4376.45
11:23:08|4376.45
11:23:10|4374.02
11:23:12|4374.02
11:23:13|4374.02
11:23:14|4374.02
11:23:15|4374.02
11:23:16|4374.02
11:23:17|4374.02
11:23:18|4374.02
11:23:19|4374.02
11:23:20|4374.02
11:23:21|4374.02
11:23:22|4374.02
11:23:23|4374.02
11:23:24|4374.02
11:23:25|4373.19
11:23:26|4373.19
11:23:27|4373.19
11:23:28|4373.19
11:23:29|4373.19
11:23:30|4373.19
11:23:31|4373.19
11:23:32|4373.19
11:23:33|4373.19
11:23:34|4373.19
11:23:35|4373.19
11:23:36|4373.19
11:23:37|4373.19
11:23:38|4373.19
11:23:39|4372.79
11:23:40|4372.79
11:23:41|4372.79
11:23:42|4371.5
11:23:43|4371.5
11:23:44|4371.5
11:23:45|4371.5
11:23:46|4371.5
11:23:47|4371.5
11:23:48|4371.5
11:23:49|4371.5
11:23:50|4371.5
11:23:51|4371.5
11:23:52|4371.5
11:23:53|4371.5
11:23:54|4371.5
11:23:55|4371.5
11:23:56|4371.5
11:23:57|4371.5
11:23:58|4368.02
11:23:59|4368.03
11:24:00|4368.03
11:24:02|4368.03
11:24:02|4368.03
11:24:04|4368.03
11:24:05|4368.03
11:24:07|4368.03
11:24:08|4368.03
11:24:08|4368.03
11:24:10|4368.03
11:24:11|4368.03
11:24:12|4368.03
11:24:12|4368.03
11:24:14|4368.03
11:24:15|4368.03
11:24:16|4368.03
11:24:17|4368.03
11:24:18|4368.03
11:24:19|4368.03
11:24:20|4368.03
11:24:21|4368.96
11:24:22|4370.49
11:24:23|4370.49
11:24:24|4370.48
11:24:25|4371.68
11:24:26|4371.68
11:24:27|4371.68
11:24:28|4371.69
11:24:29|4371.69
11:24:30|4371.69
11:24:31|4371.69
11:24:32|4371.69
11:24:33|4371.69
11:24:34|4371.69
11:24:35|4372.98
11:24:37|4372.98
11:24:38|4372.98
11:24:38|4372.98
11:24:39|4372.98
11:24:40|4372.98
11:24:42|4372.98
11:24:43|4372.98
11:24:43|4372.98
11:24:44|4372.98
11:24:45|4376.36
11:24:46|4376.36
11:24:47|4376.36
11:24:48|4376.36
11:24:50|4376.36
11:24:50|4376.36
11:24:52|4376.36
11:24:53|4378.36
11:24:53|4378.36
11:24:55|4378.36
11:24:56|4378.36
11:24:56|4379.61
11:24:57|4379.61
11:24:58|4379.61
11:24:59|4379.61
11:25:00|4379.61
11:25:02|4379.61
11:25:02|4379.61
11:25:04|4379.61
11:25:05|4379.61
11:25:06|4379.61
11:25:08|4379.61
11:25:09|4379.61
11:25:10|4379.61
11:25:11|4379.61
11:25:12|4379.61
11:25:13|4379.61
11:25:15|4379.61
11:25:16|4379.61
11:25:17|4379.61
11:25:18|4379.61
11:25:19|4379.61
11:25:20|4379.61
11:25:21|4379.61
11:25:22|4376.2
11:25:23|4376.2
11:25:24|4376.2
11:25:25|4376.2
11:25:26|4376.2
11:25:28|4376.2
11:25:28|4376.2
11:25:29|4376.2
11:25:30|4376.27
11:25:31|4376.27
11:25:32|4374.81
11:25:33|4374.81
11:25:34|4374.81
11:25:35|4374.81
11:25:36|4374.81
11:25:37|4374.81
11:25:38|4374.81
11:25:40|4374.81
11:25:40|4374.81
11:25:42|4374.81
11:25:43|4374.81
11:25:44|4374.81
11:25:46|4374.81
11:25:46|4377.64
11:25:47|4377.64
11:25:48|4377.64
11:25:49|4377.64
11:25:50|4377.64
11:25:51|4377.64
11:25:52|4377.64
11:25:53|4377.64
11:25:54|4377.64
11:25:55|4377.64
11:25:56|4377.64
11:25:57|4377.64
11:25:58|4377.64
11:25:59|4377.66
11:26:00|4377.64
11:26:01|4377.64
11:26:02|4377.64
11:26:03|4377.64
11:26:04|4377.64
11:26:06|4377.64
11:26:08|4377.64
11:26:09|4377.64
11:26:10|4377.64
11:26:11|4377.64
11:26:13|4377.64
11:26:13|4377.64
11:26:15|4377.64
11:26:15|4377.64
11:26:18|4377.64
11:26:18|4377.64
11:26:19|4377.64
11:26:20|4377.64
11:26:21|4377.64
11:26:22|4377.64
11:26:23|4377.64
11:26:24|4369.91
11:26:25|4369.65
11:26:27|4369.65
11:26:28|4369.65
11:26:29|4369.65
11:26:30|4369.65
11:26:31|4369.65
11:26:32|4369.65
11:26:33|4369.65
11:26:34|4369.65
11:26:35|4369.65
11:26:36|4369.65
11:26:37|4369.65
11:26:39|4369.65
11:26:40|4369.65
11:26:40|4369.65
11:26:41|4369.65
11:26:42|4369.65
11:26:44|4369.65
11:26:44|4368.57
11:26:46|4368.65
11:26:47|4368.65
11:26:48|4368.65
11:26:49|4368.65
11:26:50|4368.65
11:26:51|4368.65
11:26:53|4368.65
11:26:54|4368.65
11:26:54|4368.65
11:26:55|4368.65
11:26:57|4368.65
11:26:58|4368.65
11:26:59|4368.65
11:26:59|4368.65
11:27:00|4366.75
11:27:01|4363.3
11:27:02|4363.3
11:27:03|4363.3
11:27:05|4362.64
11:27:05|4362.64
11:27:07|4360.63
11:27:08|4361.43
11:27:09|4361.43
11:27:10|4361.43
11:27:12|4361.43
11:27:13|4361.43
11:27:15|4361.43
11:27:16|4361.43
11:27:17|4361.43
11:27:17|4361.43
11:27:19|4361.43
11:27:20|4361.43
11:27:21|4361.43
11:27:22|4361.43
11:27:23|4359.96
11:27:24|4359.96
11:27:25|4359.96
11:27:26|4359.96
11:27:27|4359.96
11:27:28|4359.96
11:27:29|4357.93
11:27:30|4357.93
11:27:31|4357.93
11:27:32|4357.93
11:27:33|4357.93
11:27:34|4357.93
11:27:35|4357.93
11:27:36|4357.93
11:27:37|4356.98
11:27:38|4356.54
11:27:39|4356.54
11:27:40|4355.66
11:27:41|4355.66
11:27:42|4354.01
11:27:43|4354.74
11:27:44|4354.52
11:27:45|4354.52
11:27:46|4354.52
11:27:47|4353.85
11:27:48|4353.85
11:27:49|4353.85
11:27:50|4353.85
11:27:51|4352.74
11:27:52|4352.74
11:27:53|4352.74
11:27:54|4353.44
11:27:55|4353.44
11:27:56|4353.44
11:27:57|4353.44
11:27:58|4353.44
11:27:59|4354.77
11:28:00|4354.77
11:28:01|4354.77
11:28:02|4354.77
11:28:03|4354.77
11:28:04|4354.77
11:28:05|4354.77
11:28:06|4354.77
11:28:07|4354.77
11:28:09|4354.77
11:28:09|4354.77
11:28:11|4354.77
11:28:12|4354.77
11:28:13|4354.77
11:28:14|4354.77
11:28:15|4351.84
11:28:16|4351.84
11:28:18|4351.19
11:28:19|4351.19
11:28:20|4350.02
11:28:21|4350.02
11:28:22|4350.
11:28:23|4348.6
11:28:24|4352.88
11:28:26|4352.88
11:28:26|4351.41
11:28:27|4351.41
11:28:28|4351.41
11:28:29|4353.53
11:28:30|4353.53
11:28:31|4353.53
11:28:32|4353.53
11:28:33|4353.53
11:28:34|4353.53
11:28:35|4353.53
11:28:36|4353.53
11:28:37|4353.53
11:28:38|4353.53
11:28:39|4350.01
11:28:40|4350.01
11:28:41|4350.01
11:28:42|4350.01
11:28:43|4350.01
11:28:44|4350.01
11:28:45|4349.16
11:28:46|4349.16
11:28:47|4349.16
11:28:48|4350.02
11:28:49|4350.02
11:28:50|4350.02
11:28:51|4350.02
11:28:52|4349.11
11:28:53|4348.49
11:28:54|4348.49
11:28:55|4348.49
11:28:56|4348.49
11:28:57|4348.49
11:28:58|4348.34
11:28:59|4347.83
11:29:00|4348.77
11:29:01|4348.8
11:29:02|4348.8
11:29:03|4348.8
11:29:04|4348.8
11:29:05|4348.8
11:29:07|4347.36
11:29:08|4345.76
11:29:08|4345.06
11:29:11|4343.93
11:29:11|4343.93
11:29:13|4343.93
11:29:14|4344.42
11:29:15|4344.42
11:29:17|4346.31
11:29:18|4346.31
11:29:19|4348.63
11:29:21|4350.
11:29:21|4350.
11:29:23|4350.
11:29:24|4350.
11:29:25|4350.
11:29:26|4350.
11:29:27|4350.
11:29:28|4350.
11:29:29|4350.
11:29:30|4354.24
11:29:31|4354.24
11:29:32|4351.67
11:29:33|4351.67
11:29:34|4351.67
11:29:35|4351.67
11:29:36|4351.67
11:29:38|4349.76
11:29:38|4349.76
11:29:39|4347.89
11:29:41|4347.89
11:29:41|4347.89
11:29:42|4347.69
11:29:43|4347.69
11:29:44|4347.69
11:29:45|4347.69
11:29:46|4347.69
11:29:48|4347.69
11:29:49|4347.69
11:29:49|4347.69
11:29:51|4347.69
11:29:52|4347.69
11:29:53|4347.69
11:29:54|4347.69
11:29:56|4347.69
11:29:56|4347.69
11:29:57|4347.69
11:29:58|4347.69
11:30:00|4347.69
11:30:00|4352.04
11:30:02|4352.04
11:30:02|4352.04
11:30:03|4352.04
11:30:05|4352.04
11:30:05|4352.04
11:30:06|4352.04
11:30:07|4352.04
11:30:08|4353.28
11:30:10|4353.28
11:30:12|4353.28
11:30:13|4356.68
11:30:14|4356.68
11:30:15|4356.68
11:30:16|4356.6
11:30:17|4356.6
11:30:19|4355.74
11:30:20|4355.74
11:30:21|4354.34
11:30:22|4354.34
11:30:23|4354.34
11:30:23|4354.34
11:30:25|4354.34
11:30:26|4354.34
11:30:27|4354.34
11:30:28|4354.34
11:30:30|4354.34
11:30:31|4354.34
11:30:32|4354.34
11:30:33|4354.34
11:30:34|4354.34
11:30:35|4354.34
11:30:36|4354.34
11:30:37|4357.01
11:30:39|4357.01
11:30:40|4357.01
11:30:41|4357.01
11:30:41|4357.01
11:30:43|4357.01
11:30:44|4357.01
11:30:45|4357.01
11:30:46|4354.03
11:30:47|4354.03
11:30:48|4354.03
11:30:49|4354.03
11:30:50|4354.03
11:30:51|4354.03
11:30:52|4354.03
11:30:53|4354.03
11:30:53|4354.03
11:30:55|4354.11
11:30:56|4354.11
11:30:57|4353.04
11:30:58|4353.04
11:30:59|4352.82
11:31:00|4351.11
11:31:01|4350.
11:31:02|4350.
11:31:03|4350.
11:31:04|4350.
11:31:05|4350.
11:31:06|4350.
11:31:07|4352.52
11:31:08|4352.52
11:31:09|4352.52
11:31:10|4352.52
11:31:12|4352.52
11:31:13|4355.43
11:31:15|4357.47
11:31:16|4359.
11:31:17|4360.85
11:31:18|4361.77
11:31:20|4361.77
11:31:20|4362.7
11:31:21|4362.7
11:31:22|4361.78
11:31:23|4361.78
11:31:24|4360.
11:31:25|4360.
11:31:26|4360.
11:31:27|4358.67
11:31:28|4358.67
11:31:29|4358.67
11:31:31|4357.96
11:31:32|4357.96
11:31:33|4357.96
11:31:34|4362.45
11:31:35|4362.45
11:31:36|4363.52
11:31:37|4363.52
11:31:38|4363.52
11:31:39|4364.39
11:31:40|4364.39
11:31:41|4363.36
11:31:42|4363.36
11:31:43|4361.05
11:31:44|4361.05
11:31:45|4361.77
11:31:46|4361.77
11:31:47|4363.04
11:31:48|4363.04
11:31:49|4363.04
11:31:50|4363.04
11:31:51|4363.04
11:31:52|4364.82
11:31:53|4364.82
11:31:54|4364.82
11:31:55|4364.82
11:31:56|4364.82
11:31:57|4364.82
11:31:58|4364.82
11:31:59|4364.82
11:32:00|4364.82
11:32:01|4364.82
11:32:02|4364.82
11:32:03|4364.82
11:32:04|4364.82
11:32:05|4364.82
11:32:06|4364.82
11:32:07|4364.82
11:32:08|4364.82
11:32:09|4364.82
11:32:10|4364.82
11:32:11|4364.82
11:32:13|4364.82
11:32:15|4364.82
11:32:16|4364.82
11:32:17|4364.82
11:32:19|4366.08
11:32:19|4366.68
11:32:20|4366.68
11:32:21|4366.68
11:32:22|4366.68
11:32:23|4366.68
11:32:25|4365.24
11:32:25|4365.24
11:32:27|4365.24
11:32:28|4365.24
11:32:29|4365.24
11:32:30|4365.24
11:32:31|4368.46
11:32:32|4368.46
11:32:32|4368.46
11:32:35|4366.72
11:32:35|4366.72
11:32:36|4366.72
11:32:37|4366.72
11:32:38|4366.72
11:32:39|4366.72
11:32:40|4366.42
11:32:42|4366.42
11:32:42|4366.42
11:32:43|4366.42
11:32:44|4366.42
11:32:45|4366.42
11:32:47|4366.42
11:32:47|4369.9
11:32:48|4369.9
11:32:49|4369.9
11:32:50|4369.9
11:32:52|4369.9
11:32:53|4369.9
11:32:54|4369.9
11:32:55|4369.9
11:32:56|4369.9
11:32:57|4369.9
11:32:58|4369.9
11:32:59|4369.52
11:33:00|4369.92
11:33:01|4369.92
11:33:02|4369.92
11:33:03|4369.92
11:33:03|4369.92
11:33:05|4369.92
11:33:06|4369.92
11:33:06|4370.66
11:33:07|4370.66
11:33:09|4370.66
11:33:10|4370.66
11:33:11|4370.66
11:33:12|4370.66
11:33:14|4370.66
11:33:15|4370.66
11:33:17|4370.66
11:33:18|4370.08
11:33:19|4370.08
11:33:20|4370.08
11:33:22|4370.19
11:33:23|4370.19
11:33:24|4370.19
11:33:25|4367.91
11:33:26|4368.01
11:33:27|4368.94
11:33:28|4369.03
11:33:29|4369.03
11:33:30|4369.03
11:33:31|4369.03
11:33:32|4369.03
11:33:33|4369.03
11:33:34|4369.03
11:33:35|4369.03
11:33:36|4367.2
11:33:37|4367.2
11:33:38|4367.2
11:33:39|4367.2
11:33:40|4367.2
11:33:41|4371.06
11:33:42|4372.26
11:33:43|4372.84
11:33:44|4372.84
11:33:45|4372.84
11:33:46|4372.84
11:33:47|4373.07
11:33:48|4373.07
11:33:49|4373.07
11:33:50|4373.83
11:33:51|4373.83
11:33:52|4374.59
11:33:53|4375.25
11:33:54|4375.25
11:33:55|4375.25
11:33:56|4375.25
11:33:57|4377.7
11:33:58|4377.7
11:33:59|4377.7
11:34:00|4377.7
11:34:01|4379.5
11:34:02|4379.5
11:34:03|4379.5
11:34:04|4379.5
11:34:05|4378.69
11:34:06|4378.69
11:34:07|4378.69
11:34:08|4377.18
11:34:09|4377.18
11:34:10|4377.18
11:34:11|4377.18
11:34:12|4377.18
11:34:13|4374.56
11:34:14|4374.57
11:34:16|4374.57
11:34:17|4374.57
11:34:18|4374.57
11:34:19|4374.57
11:34:20|4374.57
11:34:22|4373.49
11:34:24|4373.49
11:34:24|4372.12
11:34:26|4371.71
11:34:28|4371.98
11:34:28|4372.25
11:34:29|4372.25
11:34:30|4372.25
11:34:31|4372.25
11:34:32|4372.25
11:34:33|4372.25
11:34:34|4371.03
11:34:35|4372.98
11:34:36|4372.98
11:34:37|4372.26
11:34:38|4372.26
11:34:39|4374.27
11:34:40|4375.55
11:34:41|4375.56
11:34:42|4375.56
11:34:43|4375.56
11:34:44|4375.56
11:34:45|4375.68
11:34:46|4375.68
11:34:47|4376.7
11:34:48|4376.
11:34:49|4376.
11:34:50|4376.
11:34:51|4376.37
11:34:52|4376.37
11:34:53|4376.37
11:34:55|4376.37
11:34:55|4376.37
11:34:56|4376.37
11:34:57|4376.37
11:34:58|4376.37
11:35:00|4374.82
11:35:00|4374.82
11:35:01|4374.81
11:35:02|4371.99
11:35:03|4371.27
11:35:04|4371.27
11:35:06|4371.27
11:35:07|4371.27
11:35:08|4371.27
11:35:09|4371.27
11:35:10|4371.27
11:35:11|4371.27
11:35:12|4371.27
11:35:14|4373.96
11:35:14|4373.96
11:35:16|4373.96
11:35:16|4373.96
11:35:18|4378.44
11:35:19|4379.15
11:35:20|4379.5
11:35:22|4379.5
11:35:23|4380.04
11:35:23|4380.04
11:35:24|4380.04
11:35:26|4379.7
11:35:27|4379.7
11:35:28|4378.89
11:35:29|4379.46
11:35:29|4381.51
11:35:31|4381.91
11:35:32|4381.91
11:35:33|4381.91
11:35:34|4381.91
11:35:36|4381.91
11:35:37|4381.91
11:35:37|4380.49
11:35:38|4380.42
11:35:39|4380.34
11:35:40|4379.1
11:35:41|4379.1
11:35:43|4379.1
11:35:44|4379.1
11:35:44|4379.1
11:35:46|4379.1
11:35:47|4379.1
11:35:47|4376.76
11:35:49|4376.76
11:35:49|4376.76
11:35:51|4376.76
11:35:52|4376.76
11:35:53|4376.69
11:35:54|4376.68
11:35:55|4376.68
11:35:56|4376.68
11:35:57|4376.68
11:35:58|4376.68
11:35:59|4376.68
11:36:00|4376.68
11:36:01|4376.68
11:36:01|4376.68
11:36:03|4376.68
11:36:04|4376.68
11:36:05|4376.68
11:36:06|4376.68
11:36:06|4378.19
11:36:07|4378.19
11:36:09|4378.19
11:36:09|4378.19
11:36:10|4378.19
11:36:12|4378.19
11:36:12|4376.94
11:36:13|4376.94
11:36:14|4376.94
11:36:16|4376.94
11:36:17|4376.94
11:36:19|4375.36
11:36:20|4375.36
11:36:21|4375.36
11:36:23|4375.36
11:36:23|4375.36
11:36:24|4375.36
11:36:25|4375.36
11:36:26|4375.36
11:36:27|4375.36
11:36:28|4375.36
11:36:29|4375.36
11:36:31|4375.36
11:36:32|4373.16
11:36:33|4373.16
11:36:33|4373.16
11:36:36|4373.16
11:36:36|4373.16
11:36:37|4373.16
11:36:38|4373.16
11:36:40|4373.16
11:36:41|4373.16
11:36:42|4373.16
11:36:43|4373.16
11:36:44|4373.16
11:36:45|4370.89
11:36:45|4370.89
11:36:47|4370.89
11:36:48|4370.89
11:36:49|4370.89
11:36:50|4372.75
11:36:51|4372.75
11:36:51|4372.75
11:36:53|4372.75
11:36:53|4372.75
11:36:55|4372.75
11:36:55|4372.75
11:36:57|4372.75
11:36:58|4372.75
11:36:59|4372.75
11:36:59|4372.75
11:37:01|4372.75
11:37:02|4372.75
11:37:03|4372.75
11:37:04|4372.75
11:37:05|4372.75
11:37:06|4372.75
11:37:07|4372.75
11:37:08|4372.75
11:37:09|4372.75
11:37:10|4372.75
11:37:11|4372.75
11:37:12|4372.75
11:37:13|4372.75
11:37:14|4372.75
11:37:15|4372.75
11:37:15|4372.75
11:37:18|4372.75
11:37:18|4372.75
11:37:20|4372.75
11:37:21|4372.75
11:37:21|4372.75
11:37:24|4372.82
11:37:24|4372.82
11:37:25|4372.82
11:37:26|4372.82
11:37:27|4372.82
11:37:28|4372.82
11:37:29|4372.82
11:37:30|4372.82
11:37:31|4372.82
11:37:32|4372.82
11:37:33|4372.82
11:37:34|4372.82
11:37:36|4372.82
11:37:37|4372.82
11:37:38|4372.82
11:37:39|4372.82
11:37:40|4372.82
11:37:41|4372.82
11:37:42|4372.82
11:37:44|4372.82
11:37:44|4372.82
11:37:45|4372.82
11:37:46|4372.82
11:37:47|4370.65
11:37:48|4370.65
11:37:49|4370.65
11:37:50|4370.65
11:37:51|4370.65
11:37:52|4370.65
11:37:53|4370.65
11:37:54|4370.65
11:37:55|4370.65
11:37:56|4370.65
11:37:57|4370.65
11:37:58|4370.65
11:37:59|4370.65
11:38:00|4370.65
11:38:01|4370.65
11:38:03|4370.65
11:38:04|4370.65
11:38:05|4370.65
11:38:06|4370.65
11:38:07|4370.65
11:38:08|4370.65
11:38:09|4370.65
11:38:10|4370.65
11:38:11|4370.65
11:38:12|4370.65
11:38:13|4370.65
11:38:14|4370.65
11:38:15|4370.65
11:38:16|4370.65
11:38:17|4370.65
11:38:19|4370.65
11:38:20|4370.65
11:38:21|4370.65
11:38:22|4370.65
11:38:23|4370.65
11:38:24|4370.65
11:38:25|4370.65
11:38:26|4370.65
11:38:27|4370.65
11:38:29|4370.65
11:38:30|4370.65
11:38:31|4370.65
11:38:32|4370.65
11:38:33|4370.65
11:38:34|4370.65
11:38:35|4374.29
11:38:36|4374.29
11:38:37|4374.29
11:38:38|4374.29
11:38:39|4374.29
11:38:40|4374.29
11:38:41|4374.29
11:38:42|4374.29
11:38:43|4374.29
11:38:44|4374.29
11:38:45|4374.29
11:38:46|4374.22
11:38:47|4374.22
11:38:49|4374.22
11:38:49|4374.22
11:38:50|4374.22
11:38:52|4374.22
11:38:53|4374.22
11:38:53|4374.22
11:38:55|4374.22
11:38:55|4374.22
11:38:57|4374.22
11:38:57|4373.79
11:38:58|4373.79
11:38:59|4373.79
11:39:01|4373.79
11:39:02|4373.79
11:39:02|4373.79
11:39:03|4373.79
11:39:05|4373.79
11:39:06|4373.79
11:39:06|4373.71
11:39:08|4373.71
11:39:08|4373.71
11:39:09|4373.71
11:39:10|4369.97
11:39:12|4370.42
11:39:13|4371.95
11:39:14|4371.95
11:39:15|4371.95
11:39:16|4372.88
11:39:17|4372.88
11:39:18|4372.88
11:39:19|4372.88
11:39:20|4371.98
11:39:21|4371.98
11:39:22|4371.98
11:39:23|4371.98
11:39:25|4371.98
11:39:25|4371.98
11:39:26|4371.98
11:39:28|4371.98
11:39:28|4371.98
11:39:29|4370.93
11:39:30|4370.93
11:39:31|4369.9
11:39:33|4369.9
11:39:34|4369.9
11:39:35|4369.9
11:39:36|4369.9
11:39:37|4369.9
11:39:38|4369.9
11:39:39|4369.9
11:39:40|4369.9
11:39:41|4369.9
11:39:42|4369.9
11:39:43|4369.9
11:39:44|4369.9
11:39:45|4369.9
11:39:47|4370.63
11:39:48|4370.63
11:39:48|4370.63
11:39:50|4370.63
11:39:51|4370.63
11:39:51|4370.63
11:39:53|4370.63
11:39:54|4370.63
11:39:55|4370.63
11:39:55|4370.63
11:39:57|4370.63
11:39:58|4370.63
11:39:59|4370.63
11:40:00|4370.63
11:40:00|4370.63
11:40:01|4370.63
11:40:03|4370.63
11:40:04|4370.63
11:40:04|4370.63
11:40:06|4369.03
11:40:07|4369.03
11:40:08|4368.14
11:40:09|4368.14
11:40:10|4368.14
11:40:11|4368.14
11:40:12|4368.14
11:40:13|4367.82
11:40:14|4367.82
11:40:15|4367.73
11:40:16|4366.53
11:40:17|4366.53
11:40:18|4366.53
11:40:18|4366.53
11:40:21|4364.22
11:40:22|4362.66
11:40:23|4362.66
11:40:25|4362.64
11:40:25|4362.64
11:40:26|4362.64
11:40:27|4362.64
11:40:28|4362.64
11:40:29|4362.64
11:40:31|4362.64
11:40:33|4362.64
11:40:33|4362.64
11:40:34|4362.64
11:40:35|4362.64
11:40:36|4362.64
11:40:37|4362.64
11:40:38|4362.64
11:40:39|4362.64
11:40:40|4362.64
11:40:41|4362.64
11:40:42|4362.64
11:40:43|4362.64
11:40:44|4362.64
11:40:45|4362.64
11:40:46|4362.64
11:40:47|4362.64
11:40:49|4362.64
11:40:50|4362.64
11:40:51|4362.64
11:40:52|4362.64
11:40:53|4362.64
11:40:54|4362.64
11:40:55|4362.64
11:40:56|4362.64
11:40:57|4362.64
11:40:57|4362.64
11:40:59|4362.64
11:41:00|4362.64
11:41:01|4362.64
11:41:01|4362.64
11:41:03|4362.64
11:41:04|4362.64
11:41:05|4362.64
11:41:06|4362.64
11:41:07|4362.64
11:41:08|4362.64
11:41:09|4362.64
11:41:10|4362.64
11:41:11|4362.64
11:41:11|4362.64
11:41:13|4362.64
11:41:14|4362.64
11:41:16|4362.64
11:41:17|4362.64
11:41:17|4362.64
11:41:18|4362.64
11:41:19|4362.64
11:41:20|4362.64
11:41:22|4362.64
11:41:23|4362.64
11:41:23|4362.64
11:41:25|4362.64
11:41:26|4362.64
11:41:27|4364.51
11:41:28|4364.51
11:41:29|4367.72
11:41:30|4365.93
11:41:31|4365.93
11:41:32|4365.93
11:41:33|4365.93
11:41:33|4365.93
11:41:34|4365.93
11:41:36|4365.93
11:41:37|4365.93
11:41:38|4365.93
11:41:39|4365.93
11:41:40|4364.91
11:41:41|4364.91
11:41:42|4364.91
11:41:44|4364.91
11:41:44|4364.91
11:41:45|4364.91
11:41:46|4363.36
11:41:47|4363.36
11:41:48|4364.21
11:41:49|4364.21
11:41:50|4364.21
11:41:51|4364.21
11:41:52|4364.21
11:41:53|4364.21
11:41:55|4364.21
11:41:55|4364.21
11:41:56|4364.21
11:41:57|4364.21
11:41:58|4364.21
11:42:00|4364.21
11:42:00|4364.21
11:42:01|4364.21
11:42:02|4364.21
11:42:04|4364.21
11:42:05|4364.21
11:42:06|4364.21
11:42:07|4364.21
11:42:08|4364.21
11:42:09|4364.21
11:42:10|4369.17
11:42:11|4369.17
11:42:12|4369.17
11:42:13|4369.17
11:42:14|4369.17
11:42:15|4369.17
11:42:16|4371.86
11:42:17|4371.86
11:42:18|4371.71
11:42:19|4370.82
11:42:20|4370.82
11:42:21|4370.82
11:42:23|4370.82
11:42:24|4370.82
11:42:26|4370.82
11:42:26|4370.82
11:42:28|4370.82
11:42:29|4370.82
11:42:31|4370.82
11:42:31|4370.82
11:42:32|4370.82
11:42:33|4368.08
11:42:35|4368.08
11:42:36|4368.08
11:42:36|4368.08
11:42:37|4368.08
11:42:38|4369.85
11:42:39|4369.85
11:42:41|4369.85
11:42:41|4369.85
11:42:42|4369.85
11:42:44|4369.85
11:42:45|4371.08
11:42:45|4371.08
11:42:46|4371.08
11:42:48|4371.08
11:42:48|4371.08
11:42:50|4369.29
11:42:51|4369.29
11:42:52|4369.29
11:42:53|4369.29
11:42:54|4369.29
11:42:55|4369.29
11:42:56|4369.29
11:42:57|4369.29
11:42:58|4369.29
11:42:59|4369.29
11:43:00|4369.29
11:43:01|4368.86
11:43:02|4368.86
11:43:03|4368.86
11:43:04|4368.86
11:43:05|4368.86
11:43:06|4368.86
11:43:07|4368.86
11:43:08|4368.86
11:43:09|4368.86
11:43:10|4368.86
11:43:11|4370.36
11:43:12|4370.36
11:43:13|4370.36
11:43:14|4370.36
11:43:15|4370.36
11:43:16|4370.36
11:43:17|4370.36
11:43:18|4370.36
11:43:19|4370.36
11:43:20|4370.36
11:43:21|4370.36
11:43:22|4372.65
11:43:24|4372.65
11:43:24|4371.75
11:43:26|4371.75
11:43:26|4371.75
11:43:27|4371.75
11:43:29|4371.75
11:43:30|4371.75
11:43:31|4371.75
11:43:32|4371.75
11:43:33|4371.75
11:43:34|4371.75
11:43:36|4371.75
11:43:37|4371.75
11:43:38|4371.75
11:43:39|4371.75
11:43:40|4371.75
11:43:41|4371.75
11:43:42|4371.75
11:43:43|4371.75
11:43:44|4371.75
11:43:45|4371.75
11:43:46|4371.75
11:43:47|4371.75
11:43:48|4371.75
11:43:48|4371.75
11:43:51|4371.75
11:43:51|4371.75
11:43:52|4371.75
11:43:53|4371.75
11:43:54|4371.75
11:43:55|4371.75
11:43:56|4371.75
11:43:57|4371.75
11:43:58|4371.75
11:43:59|4371.75
11:44:01|4374.7
11:44:02|4374.7
11:44:03|4374.7
11:44:03|4374.7
11:44:05|4374.7
11:44:06|4374.15
11:44:07|4374.15
11:44:08|4374.15
11:44:09|4374.15
11:44:10|4374.15
11:44:11|4374.15
11:44:12|4374.15
11:44:13|4374.15
11:44:14|4374.15
11:44:14|4371.63
11:44:16|4371.63
11:44:17|4371.63
11:44:18|4371.63
11:44:19|4371.63
11:44:20|4371.63
11:44:21|4371.63
11:44:22|4371.63
11:44:23|4371.63
11:44:24|4371.63
11:44:26|4371.63
11:44:27|4371.63
11:44:28|4371.63
11:44:29|4371.63
11:44:30|4371.63
11:44:31|4371.63
11:44:32|4371.63
11:44:34|4374.09
11:44:35|4374.09
11:44:36|4374.09
11:44:38|4374.09
11:44:38|4374.09
11:44:39|4374.09
11:44:40|4374.09
11:44:41|4374.09
11:44:42|4374.09
11:44:44|4374.09
11:44:45|4374.09
11:44:46|4374.09
11:44:47|4374.09
11:44:48|4374.09
11:44:49|4375.88
11:44:50|4375.88
11:44:51|4375.88
11:44:51|4375.88
11:44:53|4375.88
11:44:53|4375.88
11:44:55|4375.88
11:44:56|4375.88
11:44:57|4375.88
11:44:59|4375.88
11:44:59|4375.88
11:45:00|4375.88
11:45:01|4375.88
11:45:02|4375.88
11:45:03|4375.88
11:45:04|4374.75
11:45:05|4374.75
11:45:06|4374.75
11:45:08|4374.75
11:45:10|4374.75
11:45:10|4374.75
11:45:11|4374.75
11:45:12|4376.2
11:45:14|4376.2
11:45:15|4376.2
11:45:16|4378.3
11:45:17|4377.43
11:45:17|4377.43
11:45:19|4377.43
11:45:20|4377.43
11:45:21|4377.43
11:45:22|4377.43
11:45:23|4377.43
11:45:24|4377.43
11:45:26|4377.43
11:45:27|4377.43
11:45:29|4377.43
11:45:29|4377.43
11:45:31|4381.97
11:45:31|4381.97
11:45:33|4381.97
11:45:33|4381.97
11:45:34|4381.97
11:45:36|4381.97
11:45:36|4383.04
11:45:37|4383.04
11:45:38|4383.04
11:45:39|4383.04
11:45:41|4383.04
11:45:41|4383.04
11:45:43|4381.66
11:45:44|4381.71
11:45:45|4381.71
11:45:46|4381.71
11:45:47|4381.71
11:45:49|4381.71
11:45:50|4381.71
11:45:51|4381.71
11:45:51|4385.44
11:45:52|4385.44
11:45:53|4385.44
11:45:54|4385.44
11:45:55|4385.44
11:45:56|4385.44
11:45:58|4385.44
11:45:58|4387.36
11:45:59|4387.36
11:46:00|4387.36
11:46:02|4387.36
11:46:03|4387.36
11:46:04|4389.14
11:46:04|4389.14
11:46:06|4389.14
11:46:06|4389.14
11:46:07|4389.14
11:46:09|4389.14
11:46:10|4389.14
11:46:10|4389.14
11:46:11|4389.14
11:46:13|4389.14
11:46:14|4389.14
11:46:15|4389.14
11:46:16|4389.14
11:46:17|4389.14
11:46:18|4389.14
11:46:19|4389.14
11:46:20|4389.14
11:46:22|4389.14
11:46:22|4389.14
11:46:23|4389.14
11:46:25|4389.14
11:46:26|4382.28
11:46:28|4382.28
11:46:28|4386.56
11:46:30|4386.56
11:46:31|4386.56
11:46:32|4386.56
11:46:33|4386.56
11:46:34|4388.38
11:46:35|4388.38
11:46:37|4388.38
11:46:37|4388.38
11:46:39|4388.38
11:46:39|4388.38
11:46:40|4388.38
11:46:42|4388.38
11:46:42|4388.38
11:46:44|4388.38
11:46:45|4388.38
11:46:46|4388.38
11:46:47|4388.38
11:46:48|4388.38
11:46:50|4388.38
11:46:50|4388.38
11:46:52|4388.38
11:46:53|4388.38
11:46:54|4388.38
11:46:54|4388.38
11:46:56|4388.38
11:46:56|4388.38
11:46:57|4388.38
11:46:59|4388.38
11:46:59|4388.38
11:47:00|4384.81
11:47:01|4384.81
11:47:03|4384.81
11:47:04|4384.81
11:47:04|4384.81
11:47:06|4384.81
11:47:07|4384.81
11:47:08|4384.81
11:47:09|4384.81
11:47:10|4384.81
11:47:11|4384.81
11:47:12|4384.81
11:47:13|4384.16
11:47:14|4383.26
11:47:15|4383.04
11:47:16|4383.04
11:47:17|4383.04
11:47:18|4383.04
11:47:19|4383.04
11:47:20|4383.04
11:47:21|4383.04
11:47:22|4383.04
11:47:23|4383.04
11:47:24|4383.04
11:47:25|4383.04
11:47:26|4383.04
11:47:27|4380.89
11:47:28|4382.89
11:47:29|4382.78
11:47:30|4382.78
11:47:32|4382.78
11:47:32|4382.78
11:47:34|4382.78
11:47:34|4382.78
11:47:36|4382.78
11:47:37|4382.78
11:47:38|4382.78
11:47:39|4382.76
11:47:41|4382.76
11:47:42|4382.76
11:47:43|4382.76
11:47:44|4382.76
11:47:45|4382.76
11:47:47|4382.76
11:47:47|4382.76
11:47:48|4382.76
11:47:49|4382.76
11:47:50|4382.76
11:47:51|4382.76
11:47:52|4383.91
11:47:53|4383.91
11:47:54|4383.91
11:47:55|4383.11
11:47:56|4383.11
11:47:57|4383.11
11:47:58|4383.11
11:47:59|4383.11
11:48:00|4381.57
11:48:01|4381.57
11:48:02|4381.57
11:48:03|4381.57
11:48:04|4383.09
11:48:05|4383.09
11:48:06|4383.09
11:48:07|4383.09
11:48:08|4383.09
11:48:09|4383.09
11:48:10|4383.09
11:48:11|4383.09
11:48:12|4383.09
11:48:13|4383.09
11:48:14|4383.09
11:48:15|4383.09
11:48:16|4383.09
11:48:18|4383.29
11:48:18|4383.29
11:48:19|4382.81
11:48:21|4382.81
11:48:22|4382.81
11:48:23|4382.81
11:48:24|4382.81
11:48:25|4382.81
11:48:26|4382.81
11:48:27|4382.87
11:48:29|4382.87
11:48:29|4382.87
11:48:31|4382.87
11:48:32|4383.09
11:48:33|4383.09
11:48:34|4383.09
11:48:35|4383.09
11:48:36|4383.09
11:48:37|4383.09
11:48:38|4383.09
11:48:39|4383.09
11:48:40|4383.09
11:48:41|4383.09
11:48:42|4383.09
11:48:43|4383.09
11:48:44|4383.09
11:48:45|4383.09
11:48:46|4383.09
11:48:47|4383.09
11:48:48|4383.09
11:48:49|4383.09
11:48:51|4383.39
11:48:52|4383.39
11:48:53|4383.39
11:48:54|4383.39
11:48:55|4383.39
11:48:56|4383.39
11:48:57|4383.39
11:48:58|4383.39
11:48:59|4383.39
11:48:59|4383.39
11:49:00|4383.39
11:49:01|4383.39
11:49:03|4383.39
11:49:04|4383.39
11:49:04|4383.39
11:49:05|4383.39
11:49:07|4383.39
11:49:08|4383.39
11:49:09|4383.39
11:49:09|4383.09
11:49:11|4383.09
11:49:12|4383.09
11:49:12|4383.09
11:49:13|4383.09
11:49:14|4383.09
11:49:15|4383.09
11:49:17|4383.09
11:49:17|4383.09
11:49:19|4383.09
11:49:20|4383.09
11:49:20|4383.09
11:49:22|4383.09
11:49:23|4383.09
11:49:24|4383.09
11:49:25|4383.09
11:49:26|4383.09
11:49:27|4383.09
11:49:28|4388.12
11:49:30|4388.65
11:49:31|4388.54
11:49:33|4388.54
11:49:33|4388.54
11:49:35|4388.54
11:49:37|4388.54
11:49:37|4388.54
11:49:38|4388.54
11:49:39|4388.54
11:49:40|4388.54
11:49:41|4385.32
11:49:42|4385.32
11:49:43|4385.32
11:49:45|4385.32
11:49:46|4385.32
11:49:47|4385.32
11:49:48|4385.32
11:49:49|4385.32
11:49:49|4385.32
11:49:52|4385.32
11:49:52|4385.32
11:49:53|4385.32
11:49:54|4385.32
11:49:55|4385.32
11:49:56|4385.32
11:49:57|4385.32
11:49:58|4385.32
11:49:59|4385.32
11:50:00|4385.32
11:50:01|4385.32
11:50:02|4391.28
11:50:03|4391.28
11:50:04|4391.28
11:50:05|4391.28
11:50:06|4391.28
11:50:07|4391.28
11:50:09|4391.28
11:50:10|4391.28
11:50:12|4391.28
11:50:13|4391.28
11:50:14|4391.28
11:50:15|4391.28
11:50:16|4391.28
11:50:17|4391.28
11:50:18|4391.28
11:50:19|4391.28
11:50:20|4391.28
11:50:21|4391.28
11:50:22|4391.28
11:50:23|4391.28
11:50:24|4391.28
11:50:25|4391.28
11:50:26|4391.28
11:50:26|4391.28
11:50:27|4391.28
11:50:29|4391.28
11:50:30|4391.28
11:50:31|4391.28
11:50:31|4391.28
11:50:34|4391.28
11:50:34|4391.28
11:50:36|4391.28
11:50:37|4391.28
11:50:38|4391.28
11:50:39|4391.28
11:50:40|4391.28
11:50:42|4391.28
11:50:42|4391.28
11:50:43|4391.28
11:50:44|4391.28
11:50:45|4391.28
11:50:46|4391.28
11:50:48|4384.96
11:50:49|4384.96
11:50:50|4384.96
11:50:50|4384.96
11:50:52|4384.96
11:50:53|4384.96
11:50:54|4384.96
11:50:54|4384.96
11:50:56|4384.96
11:50:57|4384.96
11:50:58|4384.96
11:50:59|4384.96
11:51:00|4384.96
11:51:01|4384.96
11:51:02|4384.96
11:51:03|4384.21
11:51:04|4384.21
11:51:05|4384.21
11:51:06|4384.21
11:51:07|4384.21
11:51:08|4384.21
11:51:09|4384.21
11:51:09|4384.21
11:51:11|4384.21
11:51:12|4384.21
11:51:12|4385.46
11:51:14|4386.75
11:51:16|4386.75
11:51:16|4386.75
11:51:17|4386.22
11:51:18|4385.9
11:51:19|4385.77
11:51:21|4385.77
11:51:22|4385.77
11:51:23|4385.77
11:51:24|4385.77
11:51:24|4385.77
11:51:26|4385.77
11:51:27|4385.77
11:51:28|4385.77
11:51:29|4385.77
11:51:30|4385.77
11:51:30|4385.77
11:51:32|4385.77
11:51:33|4385.77
11:51:35|4382.11
11:51:36|4382.11
11:51:37|4382.11
11:51:39|4379.96
11:51:40|4379.96
11:51:41|4381.28
11:51:43|4381.9
11:51:44|4382.66
11:51:45|4382.66
11:51:46|4382.66
11:51:47|4382.66
11:51:48|4383.2
11:51:49|4383.53
11:51:50|4383.53
11:51:51|4382.31
11:51:52|4382.31
11:51:53|4382.31
11:51:54|4382.31
11:51:55|4382.32
11:51:56|4382.32
11:51:57|4382.32
11:51:58|4382.32
11:51:59|4382.32
11:52:00|4382.32
11:52:01|4382.32
11:52:02|4382.32
11:52:03|4382.32
11:52:04|4382.32
11:52:05|4379.87
11:52:06|4380.16
11:52:07|4380.16
11:52:08|4380.16
11:52:09|4380.16
11:52:10|4380.16
11:52:12|4380.16
11:52:13|4380.16
11:52:13|4380.16
11:52:14|4380.16
11:52:16|4380.16
11:52:17|4380.16
11:52:17|4380.16
11:52:19|4383.09
11:52:19|4383.09
11:52:20|4383.09
11:52:21|4383.09
11:52:22|4383.09
11:52:23|4383.09
11:52:24|4383.09
11:52:25|4383.09
11:52:26|4383.09
11:52:27|4383.09
11:52:29|4383.09
11:52:29|4383.09
11:52:30|4383.09
11:52:32|4383.09
11:52:34|4383.09
11:52:35|4383.09
11:52:36|4383.09
11:52:37|4383.09
11:52:39|4383.09
11:52:40|4383.09
11:52:41|4383.09
11:52:42|4383.09
11:52:42|4383.09
11:52:43|4383.09
11:52:45|4383.09
11:52:45|4383.09
11:52:47|4383.09
11:52:47|4383.09
11:52:48|4383.09
11:52:50|4383.09
11:52:50|4383.09
11:52:52|4383.09
11:52:53|4383.09
11:52:54|4383.09
11:52:55|4383.09
11:52:56|4383.09
11:52:57|4383.09
11:52:58|4383.09
11:52:59|4383.09
11:53:00|4383.09
11:53:01|4383.09
11:53:02|4383.09
11:53:03|4383.09
11:53:04|4383.09
11:53:05|4383.09
11:53:06|4383.09
11:53:07|4383.09
11:53:08|4383.09
11:53:10|4386.49
11:53:11|4386.49
11:53:12|4386.49
11:53:13|4386.49
11:53:14|4386.49
11:53:15|4386.49
11:53:16|4386.49
11:53:17|4386.49
11:53:18|4386.49
11:53:19|4386.49
11:53:20|4386.49
11:53:21|4386.26
11:53:22|4386.26
11:53:23|4386.26
11:53:24|4386.26
11:53:25|4384.37
11:53:26|4384.37
11:53:27|4384.37
11:53:28|4384.37
11:53:29|4384.37
11:53:30|4384.37
11:53:31|4384.37
11:53:33|4384.37
11:53:33|4384.37
11:53:36|4384.37
11:53:37|4386.54
11:53:38|4386.54
11:53:39|4386.54
11:53:40|4386.54
11:53:41|4386.54
11:53:43|4386.54
11:53:43|4386.54
11:53:44|4386.54
11:53:45|4386.54
11:53:47|4386.54
11:53:49|4386.54
11:53:49|4386.54
11:53:50|4386.54
11:53:51|4386.54
11:53:52|4386.54
11:53:53|4386.54
11:53:54|4386.54
11:53:55|4386.54
11:53:56|4386.54
11:53:57|4386.54
11:53:58|4386.54
11:53:59|4386.54
11:54:00|4386.54
11:54:01|4386.54
11:54:02|4386.54
11:54:03|4386.54
11:54:04|4386.54
11:54:06|4386.54
11:54:07|4386.54
11:54:07|4386.54
11:54:09|4386.54
11:54:09|4386.54
11:54:11|4386.54
11:54:12|4386.54
11:54:12|4386.54
11:54:14|4386.54
11:54:15|4386.54
11:54:15|4386.54
11:54:16|4386.54
11:54:18|4386.54
11:54:19|4386.54
11:54:20|4386.54
11:54:21|4386.54
11:54:22|4386.54
11:54:23|4386.54
11:54:24|4386.54
11:54:25|4383.99
11:54:26|4383.99
11:54:27|4383.99
11:54:28|4383.99
11:54:29|4383.96
11:54:30|4382.23
11:54:31|4382.2
11:54:32|4382.2
11:54:33|4382.2
11:54:34|4382.2
11:54:36|4381.82
11:54:36|4381.43
11:54:38|4381.43
11:54:40|4381.06
11:54:41|4381.06
11:54:43|4381.06
11:54:44|4381.06
11:54:45|4381.84
11:54:46|4381.84
11:54:47|4381.84
11:54:48|4381.84
11:54:49|4381.84
11:54:50|4381.84
11:54:51|4381.84
11:54:52|4381.84
11:54:53|4381.84
11:54:54|4381.84
11:54:56|4381.84
11:54:57|4381.84
11:54:58|4383.99
11:54:59|4383.99
11:55:00|4383.99
11:55:01|4383.99
11:55:02|4383.99
11:55:03|4383.99
11:55:04|4383.99
11:55:05|4383.99
11:55:06|4383.99
11:55:07|4383.99
11:55:08|4383.99
11:55:09|4383.99
11:55:10|4383.99
11:55:11|4383.99
11:55:12|4383.99
11:55:13|4383.99
11:55:14|4383.99
11:55:15|4383.99
11:55:16|4382.67
11:55:17|4383.48
11:55:18|4383.48
11:55:19|4383.48
11:55:20|4383.48
11:55:21|4383.48
11:55:22|4383.48
11:55:23|4383.48
11:55:24|4383.48
11:55:25|4383.48
11:55:26|4383.48
11:55:27|4383.48
11:55:28|4383.48
11:55:29|4383.48
11:55:30|4383.48
11:55:31|4383.48
11:55:32|4383.48
11:55:33|4383.48
11:55:34|4383.48
11:55:36|4383.48
11:55:37|4383.48
11:55:38|4383.48
11:55:40|4383.48
11:55:40|4383.48
11:55:41|4383.48
11:55:42|4381.99
11:55:43|4381.99
11:55:45|4381.99
11:55:46|4381.99
11:55:47|4381.99
11:55:48|4381.99
11:55:49|4381.99
11:55:50|4381.99
11:55:51|4381.99
11:55:53|4381.99
11:55:53|4381.99
11:55:54|4381.99
11:55:56|4381.99
11:55:57|4381.99
11:55:58|4381.
11:55:59|4381.
11:56:01|4381.
11:56:01|4381.
11:56:02|4381.
11:56:03|4381.75
11:56:04|4381.75
11:56:05|4381.75
11:56:06|4380.46
11:56:07|4380.46
11:56:08|4380.46
11:56:10|4380.46
11:56:11|4380.46
11:56:12|4380.46
11:56:13|4380.46
11:56:14|4380.46
11:56:15|4380.46
11:56:16|4380.46
11:56:17|4380.46
11:56:18|4380.46
11:56:18|4380.46
11:56:20|4380.46
11:56:21|4380.46
11:56:22|4380.46
11:56:23|4381.7
11:56:23|4381.7
11:56:25|4381.7
11:56:26|4381.27
11:56:27|4381.27
11:56:27|4381.27
11:56:29|4381.27
11:56:30|4381.27
11:56:31|4381.27
11:56:32|4381.27
11:56:32|4381.27
11:56:34|4381.27
11:56:35|4379.5
11:56:36|4379.5
11:56:36|4379.5
11:56:38|4379.5
11:56:40|4379.5
11:56:41|4379.84
11:56:42|4379.84
11:56:43|4379.84
11:56:45|4380.65
11:56:45|4380.65
11:56:46|4380.65
11:56:47|4380.65
11:56:48|4384.01
11:56:49|4384.01
11:56:50|4384.01
11:56:51|4384.49
11:56:52|4384.49
11:56:53|4383.79
11:56:54|4383.79
11:56:55|4383.79
11:56:56|4382.39
11:56:57|4382.39
11:56:59|4381.62
11:57:00|4382.39
11:57:01|4382.39
11:57:02|4382.39
11:57:03|4382.39
11:57:05|4382.39
11:57:05|4382.39
11:57:06|4382.39
11:57:07|4382.39
11:57:08|4381.84
11:57:10|4381.77
11:57:11|4381.77
11:57:12|4382.71
11:57:13|4382.71
11:57:14|4382.71
11:57:15|4382.71
11:57:16|4382.71
11:57:17|4382.71
11:57:18|4382.71
11:57:19|4382.72
11:57:20|4383.97
11:57:21|4383.97
11:57:22|4383.97
11:57:23|4383.97
11:57:24|4383.97
11:57:25|4383.97
11:57:26|4383.97
11:57:27|4383.97
11:57:28|4383.97
11:57:29|4383.97
11:57:30|4383.97
11:57:31|4383.97
11:57:32|4383.97
11:57:33|4383.97
11:57:34|4383.97
11:57:35|4383.
11:57:37|4381.75
11:57:38|4381.74
11:57:40|4381.74
11:57:41|4381.74
11:57:42|4381.74
11:57:44|4379.84
11:57:44|4379.84
11:57:45|4379.84
11:57:46|4379.84
11:57:48|4379.84
11:57:49|4379.84
11:57:50|4379.84
11:57:51|4379.84
11:57:52|4379.84
11:57:53|4379.84
11:57:55|4379.84
11:57:55|4379.84
11:57:57|4379.84
11:57:58|4379.84
11:57:59|4379.84
11:58:00|4377.43
11:58:01|4377.43
11:58:02|4377.43
11:58:03|4377.43
11:58:05|4377.43
11:58:06|4375.88
11:58:07|4375.88
11:58:08|4373.78
11:58:09|4373.78
11:58:09|4373.78
11:58:11|4373.78
11:58:12|4373.94
11:58:13|4373.94
11:58:14|4373.94
11:58:15|4373.94
11:58:15|4373.94
11:58:17|4374.
11:58:18|4374.
11:58:20|4372.77
11:58:21|4372.77
11:58:23|4372.77
11:58:23|4372.77
11:58:24|4372.77
11:58:25|4372.77
11:58:26|4372.77
11:58:28|4372.77
11:58:29|4372.77
11:58:30|4372.77
11:58:32|4372.77
11:58:32|4372.77
11:58:33|4372.77
11:58:34|4372.77
11:58:35|4372.77
11:58:36|4372.77
11:58:37|4372.77
11:58:38|4372.77
11:58:39|4372.77
11:58:40|4372.77
11:58:42|4371.63
11:58:44|4371.63
11:58:45|4371.63
11:58:45|4369.74
11:58:46|4369.56
11:58:47|4369.65
11:58:49|4369.65
11:58:50|4369.65
11:58:51|4369.65
11:58:51|4369.65
11:58:53|4371.58
11:58:55|4371.58
11:58:56|4372.19
11:58:57|4372.19
11:58:58|4372.19
11:58:59|4373.24
11:59:00|4373.24
11:59:01|4373.24
11:59:02|4373.24
11:59:03|4373.24
11:59:04|4370.81
11:59:05|4370.81
11:59:06|4370.79
11:59:07|4370.79
11:59:08|4371.84
11:59:09|4371.84
11:59:10|4372.07
11:59:11|4373.56
11:59:12|4373.82
11:59:13|4375.3
11:59:14|4375.3
11:59:15|4374.75
11:59:16|4374.75
11:59:17|4374.75
11:59:18|4374.75
11:59:19|4374.75
11:59:20|4374.75
11:59:21|4374.75
11:59:22|4374.75
11:59:23|4374.75
11:59:24|4374.88
11:59:25|4374.88
11:59:26|4373.77
11:59:27|4372.52
11:59:28|4372.52
11:59:29|4371.76
11:59:30|4371.76
11:59:31|4371.76
11:59:32|4371.76
11:59:33|4371.76
11:59:34|4373.14
11:59:35|4373.8
11:59:36|4373.8
11:59:37|4373.84
11:59:38|4373.84
11:59:40|4372.28
11:59:40|4372.28
11:59:42|4372.45
11:59:44|4372.45
11:59:45|4372.45
11:59:46|4372.45
11:59:47|4372.45
11:59:48|4372.45
11:59:50|4372.45
11:59:50|4372.45
11:59:51|4372.45
11:59:53|4372.45
11:59:54|4372.45
11:59:54|4372.45
11:59:56|4372.45
11:59:57|4372.45
11:59:57|4372.45
11:59:59|4372.77
12:00:00|4372.77
12:00:01|4372.77
12:00:02|4372.77
12:00:03|4372.77
12:00:04|4366.95
12:00:06|4370.81
12:00:06|4370.1
12:00:07|4370.1
12:00:08|4370.1
12:00:09|4371.59
12:00:11|4371.59
12:00:12|4374.27
12:00:13|4374.53
12:00:14|4375.41
12:00:15|4375.41
12:00:16|4375.41
12:00:17|4375.41
12:00:18|4378.59
12:00:19|4378.59
12:00:20|4378.59
12:00:21|4378.59
12:00:22|4378.59
12:00:23|4380.39
12:00:24|4381.74
12:00:25|4381.74
12:00:26|4382.04
12:00:27|4380.86
12:00:28|4381.23
12:00:29|4379.35
12:00:30|4379.35
12:00:31|4379.47
12:00:32|4379.25
12:00:33|4378.42
12:00:34|4378.42
12:00:35|4378.42
12:00:36|4378.01
12:00:37|4375.22
12:00:38|4374.53
12:00:39|4374.53
12:00:41|4374.53
12:00:42|4374.53
12:00:44|4374.53
12:00:45|4374.53
12:00:45|4371.62
12:00:47|4371.62
12:00:48|4371.62
12:00:49|4370.71
12:00:50|4370.71
12:00:51|4370.71
12:00:52|4370.71
12:00:53|4370.71
12:00:54|4370.71
12:00:55|4370.71
12:00:56|4370.71
12:00:57|4370.71
12:00:58|4370.71
12:00:59|4370.71
12:01:00|4370.71
12:01:02|4370.71
12:01:02|4366.55
12:01:03|4366.87
12:01:04|4366.87
12:01:05|4366.87
12:01:07|4366.87
12:01:07|4367.2
12:01:08|4367.02
12:01:09|4367.02
12:01:11|4367.02
12:01:11|4366.39
12:01:13|4366.39
12:01:13|4366.39
12:01:15|4366.39
12:01:16|4366.39
12:01:17|4364.93
12:01:18|4364.93
12:01:19|4364.86
12:01:20|4364.86
12:01:20|4364.86
12:01:22|4364.86
12:01:23|4366.25
12:01:24|4366.25
12:01:25|4366.25
12:01:26|4366.25
12:01:27|4366.25
12:01:28|4366.25
12:01:28|4365.63
12:01:30|4365.63
12:01:31|4365.63
12:01:32|4366.79
12:01:33|4366.79
12:01:34|4366.36
12:01:35|4366.05
12:01:36|4366.05
12:01:37|4366.05
12:01:38|4366.05
12:01:39|4365.32
12:01:39|4364.86
12:01:42|4364.86
12:01:43|4364.86
12:01:45|4364.76
12:01:46|4364.49
12:01:47|4364.49
12:01:48|4364.49
12:01:49|4362.35
12:01:50|4362.35
12:01:51|4362.35
12:01:52|4362.35
12:01:53|4362.35
12:01:54|4362.35
12:01:55|4362.35
12:01:56|4363.45
12:01:57|4363.45
12:01:58|4361.88
12:01:59|4361.88
12:02:00|4361.88
12:02:02|4361.33
12:02:02|4360.59
12:02:04|4362.93
12:02:04|4362.93
12:02:06|4362.96
12:02:07|4362.96
12:02:08|4360.98
12:02:08|4360.66
12:02:10|4360.66
12:02:10|4360.66
12:02:12|4360.66
12:02:13|4360.66
12:02:13|4360.66
12:02:15|4360.66
12:02:15|4360.66
12:02:17|4360.66
12:02:18|4360.66
12:02:18|4360.66
12:02:19|4360.66
12:02:20|4360.66
12:02:21|4363.18
12:02:22|4363.18
12:02:23|4360.56
12:02:24|4360.56
12:02:25|4360.56
12:02:27|4360.56
12:02:27|4360.56
12:02:28|4360.56
12:02:29|4360.56
12:02:31|4360.56
12:02:32|4360.56
12:02:32|4360.56
12:02:33|4360.56
12:02:35|4360.56
12:02:35|4360.56
12:02:36|4360.56
12:02:38|4360.56
12:02:38|4360.56
12:02:40|4360.56
12:02:40|4360.56
12:02:41|4360.56
12:02:43|4360.56
12:02:43|4360.56
12:02:44|4360.56
12:02:45|4360.56
12:02:46|4360.56
12:02:48|4360.56
12:02:49|4360.56
12:02:50|4360.56
12:02:51|4360.56
12:02:52|4360.56
12:02:52|4360.56
12:02:53|4360.56
12:02:55|4360.56
12:02:56|4360.56
12:02:56|4360.56
12:02:57|4360.56
12:02:59|4360.56
12:03:00|4360.56
12:03:00|4360.56
12:03:01|4360.56
12:03:02|4360.56
12:03:04|4360.56
12:03:05|4360.56
12:03:05|4360.56
12:03:06|4360.56
12:03:07|4360.56
12:03:08|4360.56
12:03:09|4360.56
12:03:10|4360.56
12:03:11|4360.56
12:03:12|4360.56
12:03:14|4360.56
12:03:14|4360.56
12:03:15|4373.53
12:03:16|4373.53
12:03:17|4373.53
12:03:19|4373.53
12:03:19|4373.53
12:03:21|4379.66
12:03:22|4379.66
12:03:23|4379.66
12:03:24|4379.66
12:03:25|4379.66
12:03:26|4379.66
12:03:27|4379.66
12:03:28|4379.66
12:03:29|4379.66
12:03:30|4379.66
12:03:31|4379.66
12:03:32|4379.66
12:03:33|4379.66
12:03:34|4379.66
12:03:35|4379.66
12:03:36|4379.66
12:03:37|4379.66
12:03:38|4379.66
12:03:39|4379.66
12:03:40|4379.66
12:03:41|4376.05
12:03:42|4376.05
12:03:44|4376.05
12:03:45|4376.05
12:03:46|4376.05
12:03:48|4376.05
12:03:49|4376.05
12:03:50|4376.05
12:03:52|4376.05
12:03:52|4376.05
12:03:53|4376.05
12:03:54|4376.05
12:03:55|4376.05
12:03:57|4376.05
12:03:58|4376.05
12:03:59|4379.43
12:04:00|4378.78
12:04:01|4378.78
12:04:02|4378.78
12:04:03|4373.22
12:04:04|4373.22
12:04:05|4373.22
12:04:06|4373.22
12:04:07|4373.22
12:04:08|4373.22
12:04:09|4373.22
12:04:10|4373.22
12:04:11|4373.22
12:04:12|4373.22
12:04:13|4373.22
12:04:14|4373.22
12:04:15|4373.22
12:04:16|4373.22
12:04:18|4373.22
12:04:19|4373.22
12:04:19|4373.22
12:04:20|4373.22
12:04:22|4373.22
12:04:23|4373.22
12:04:24|4373.22
12:04:25|4373.22
12:04:26|4373.22
12:04:26|4373.22
12:04:28|4373.22
12:04:28|4373.22
12:04:29|4373.22
12:04:30|4373.22
12:04:31|4373.22
12:04:33|4373.22
12:04:34|4373.22
12:04:34|4373.22
12:04:35|4376.32
12:04:37|4376.32
12:04:37|4376.32
12:04:39|4376.32
12:04:40|4376.32
12:04:41|4376.32
12:04:41|4376.32
12:04:42|4376.32
12:04:45|4376.32
12:04:45|4376.32
12:04:47|4376.32
12:04:48|4376.32
12:04:49|4376.32
12:04:50|4376.32
12:04:50|4376.32
12:04:52|4376.32
12:04:53|4376.32
12:04:54|4376.32
12:04:55|4376.32
12:04:56|4376.32
12:04:57|4376.32
12:04:59|4376.32
12:05:00|4376.32
12:05:01|4376.32
12:05:02|4373.22
12:05:03|4370.89
12:05:03|4370.89
12:05:05|4370.89
12:05:06|4370.89
12:05:07|4370.89
12:05:08|4370.89
12:05:09|4370.89
12:05:10|4370.89
12:05:11|4370.89
12:05:12|4370.89
12:05:13|4370.89
12:05:14|4370.89
12:05:15|4370.89
12:05:16|4370.89
12:05:16|4370.89
12:05:18|4370.89
12:05:18|4370.89
12:05:20|4370.89
12:05:21|4370.89
12:05:22|4370.89
12:05:23|4370.89
12:05:24|4370.89
12:05:25|4370.89
12:05:26|4370.89
12:05:27|4370.89
12:05:28|4370.89
12:05:29|4370.89
12:05:30|4370.89
12:05:31|4370.89
12:05:32|4370.89
12:05:33|4370.89
12:05:34|4370.89
12:05:35|4370.89
12:05:36|4366.84
12:05:37|4366.84
12:05:38|4366.84
12:05:39|4366.84
12:05:40|4366.42
12:05:41|4366.42
12:05:41|4366.42
12:05:42|4366.42
12:05:44|4366.42
12:05:46|4367.74
12:05:47|4367.74
12:05:49|4367.74
12:05:50|4367.74
12:05:52|4367.74
12:05:52|4367.74
12:05:53|4367.74
12:05:54|4367.74
12:05:55|4367.74
12:05:56|4367.74
12:05:57|4365.6
12:05:58|4365.6
12:06:00|4364.23
12:06:00|4364.23
12:06:01|4364.23
12:06:02|4364.23
12:06:03|4364.23
12:06:04|4364.23
12:06:05|4364.23
12:06:07|4364.23
12:06:08|4364.23
12:06:09|4364.23
12:06:10|4364.23
12:06:11|4364.23
12:06:12|4364.23
12:06:12|4364.23
12:06:14|4364.23
12:06:15|4361.27
12:06:16|4361.27
12:06:17|4361.27
12:06:18|4361.27
12:06:19|4361.27
12:06:20|4361.27
12:06:21|4361.27
12:06:22|4361.27
12:06:22|4361.27
12:06:24|4361.27
12:06:25|4361.27
12:06:25|4361.27
12:06:26|4361.27
12:06:28|4361.27
12:06:29|4361.3
12:06:30|4361.3
12:06:30|4361.3
12:06:32|4361.3
12:06:33|4361.3
12:06:34|4361.3
12:06:35|4361.3
12:06:36|4361.3
12:06:37|4361.3
12:06:38|4361.3
12:06:39|4361.3
12:06:40|4361.3
12:06:41|4361.3
12:06:42|4361.3
12:06:43|4362.16
12:06:44|4362.16
12:06:45|4362.16
12:06:47|4362.16
12:06:47|4362.16
12:06:49|4362.16
12:06:49|4362.16
12:06:51|4362.16
12:06:52|4362.16
12:06:53|4362.16
12:06:54|4362.16
12:06:55|4362.16
12:06:56|4362.16
12:06:57|4362.16
12:06:58|4362.16
12:06:59|4362.16
12:07:00|4362.16
12:07:01|4362.16
12:07:02|4362.16
12:07:03|4362.16
12:07:04|4362.16
12:07:05|4362.16
12:07:06|4362.16
12:07:07|4362.16
12:07:08|4362.16
12:07:09|4360.19
12:07:10|4360.19
12:07:11|4360.19
12:07:12|4360.19
12:07:13|4360.19
12:07:14|4360.19
12:07:16|4360.19
12:07:16|4360.19
12:07:17|4360.19
12:07:19|4360.19
12:07:20|4360.19
12:07:21|4360.19
12:07:22|4360.19
12:07:23|4360.19
12:07:24|4360.19
12:07:25|4360.19
12:07:26|4360.19
12:07:28|4360.19
12:07:28|4360.19
12:07:29|4360.19
12:07:30|4360.19
12:07:32|4360.63
12:07:32|4360.63
12:07:33|4360.63
12:07:34|4360.63
12:07:35|4360.63
12:07:36|4360.63
12:07:37|4360.63
12:07:39|4360.63
12:07:39|4360.63
12:07:40|4360.63
12:07:41|4360.63
12:07:42|4360.63
12:07:43|4360.63
12:07:44|4360.63
12:07:45|4360.63
12:07:46|4360.63
12:07:48|4356.68
12:07:50|4356.09
12:07:51|4357.32
12:07:52|4357.32
12:07:53|4357.32
12:07:54|4356.7
12:07:56|4356.7
12:07:56|4356.7
12:07:58|4356.7
12:07:59|4356.7
12:08:00|4356.7
12:08:01|4356.7
12:08:02|4356.7
12:08:03|4356.7
12:08:04|4356.7
12:08:05|4361.07
12:08:06|4361.07
12:08:07|4361.07
12:08:08|4361.07
12:08:09|4361.07
12:08:10|4361.07
12:08:11|4361.07
12:08:12|4361.07
12:08:14|4358.21
12:08:15|4358.21
12:08:16|4358.21
12:08:16|4354.91
12:08:18|4354.91
12:08:19|4357.73
12:08:20|4357.73
12:08:21|4357.73
12:08:22|4357.73
12:08:23|4357.73
12:08:24|4354.67
12:08:25|4354.67
12:08:26|4354.67
12:08:27|4354.67
12:08:28|4354.67
12:08:29|4354.67
12:08:30|4354.67
12:08:31|4354.67
12:08:32|4354.67
12:08:33|4354.67
12:08:34|4358.46
12:08:35|4358.46
12:08:36|4358.46
12:08:36|4358.46
12:08:38|4358.46
12:08:39|4358.46
12:08:40|4358.46
12:08:41|4358.46
12:08:42|4358.46
12:08:43|4358.46
12:08:44|4358.46
12:08:45|4358.46
12:08:46|4358.46
12:08:46|4358.46
12:08:49|4354.22
12:08:50|4354.22
12:08:52|4354.22
12:08:53|4354.22
12:08:54|4354.22
12:08:56|4355.18
12:08:56|4354.23
12:08:57|4354.23
12:08:58|4354.23
12:08:59|4354.23
12:09:00|4354.23
12:09:01|4354.23
12:09:02|4354.23
12:09:03|4354.23
12:09:05|4354.23
12:09:06|4354.23
12:09:07|4354.23
12:09:08|4354.23
12:09:09|4353.62
12:09:10|4352.91
12:09:10|4352.74
12:09:11|4351.84
12:09:13|4351.8
12:09:14|4351.8
12:09:15|4351.8
12:09:16|4351.8
12:09:17|4351.8
12:09:18|4351.8
12:09:19|4351.8
12:09:20|4351.8
12:09:20|4351.8
12:09:22|4351.8
12:09:23|4351.8
12:09:24|4351.8
12:09:25|4353.68
12:09:26|4352.91
12:09:26|4352.91
12:09:28|4352.91
12:09:29|4352.91
12:09:30|4352.91
12:09:31|4352.91
12:09:31|4352.91
12:09:33|4352.91
12:09:35|4351.42
12:09:35|4351.42
12:09:36|4351.42
12:09:37|4351.42
12:09:38|4351.42
12:09:39|4351.42
12:09:40|4351.42
12:09:41|4351.42
12:09:42|4351.42
12:09:43|4351.42
12:09:44|4351.42
12:09:45|4351.42
12:09:46|4350.93
12:09:47|4350.93
12:09:49|4350.93
12:09:50|4350.93
12:09:51|4350.93
12:09:53|4350.93
12:09:53|4350.93
12:09:55|4350.
12:09:56|4350.
12:09:57|4350.
12:09:58|4350.
12:09:59|4350.
12:09:59|4350.
12:10:01|4350.
12:10:02|4350.
12:10:03|4350.
12:10:04|4350.
12:10:06|4350.
12:10:06|4350.
12:10:07|4350.
12:10:08|4350.
12:10:09|4350.
12:10:10|4350.
12:10:11|4350.
12:10:13|4350.
12:10:13|4350.07
12:10:14|4350.07
12:10:15|4350.07
12:10:16|4350.07
12:10:17|4350.07
12:10:18|4350.07
12:10:19|4350.07
12:10:20|4350.07
12:10:21|4350.07
12:10:22|4350.07
12:10:24|4350.07
12:10:24|4350.07
12:10:25|4350.07
12:10:26|4350.07
12:10:27|4350.07
12:10:29|4350.07
12:10:29|4350.07
12:10:30|4350.07
12:10:31|4350.07
12:10:32|4350.07
12:10:33|4350.07
12:10:34|4350.07
12:10:35|4350.07
12:10:36|4350.07
12:10:37|4350.07
12:10:38|4350.07
12:10:39|4350.07
12:10:40|4350.07
12:10:41|4350.07
12:10:42|4349.44
12:10:43|4349.44
12:10:44|4349.44
12:10:46|4349.44
12:10:46|4349.44
12:10:47|4349.44
12:10:48|4351.67
12:10:50|4351.67
12:10:52|4351.67
12:10:53|4351.67
12:10:54|4351.67
12:10:55|4351.67
12:10:57|4351.67
12:10:58|4351.67
12:10:58|4351.67
12:10:59|4351.67
12:11:01|4356.13
12:11:02|4356.13
12:11:03|4356.13
12:11:03|4356.13
12:11:05|4356.13
12:11:06|4356.13
12:11:06|4356.13
12:11:08|4357.48
12:11:09|4357.48
12:11:10|4357.48
12:11:11|4357.48
12:11:12|4357.48
12:11:13|4357.48
12:11:14|4357.48
12:11:15|4357.48
12:11:16|4357.48
12:11:17|4357.48
12:11:18|4357.48
12:11:19|4357.48
12:11:20|4357.48
12:11:21|4357.48
12:11:22|4360.27
12:11:23|4360.27
12:11:24|4360.27
12:11:25|4360.27
12:11:26|4360.27
12:11:27|4360.27
12:11:28|4360.27
12:11:29|4360.27
12:11:30|4360.27
12:11:31|4360.27
12:11:32|4360.27
12:11:33|4360.27
12:11:34|4360.27
12:11:35|4360.27
12:11:36|4364.54
12:11:37|4364.54
12:11:38|4364.54
12:11:39|4365.29
12:11:40|4365.29
12:11:41|4365.29
12:11:42|4365.29
12:11:43|4366.25
12:11:44|4366.25
12:11:45|4366.25
12:11:46|4366.25
12:11:47|4366.25
12:11:48|4366.25
12:11:49|4366.25
12:11:50|4366.25
12:11:51|4366.25
12:11:53|4366.25
12:11:53|4366.25
12:11:54|4366.25
12:11:56|4366.25
12:11:57|4366.25
12:11:58|4366.25
12:11:59|4366.25
12:12:00|4366.25
12:12:02|4366.25
12:12:03|4366.25
12:12:04|4366.25
12:12:05|4366.25
12:12:06|4366.25
12:12:07|4366.25
12:12:08|4366.25
12:12:09|4366.25
12:12:10|4366.25
12:12:11|4366.25
12:12:13|4372.2
12:12:14|4372.2
12:12:16|4373.83
12:12:16|4377.96
12:12:17|4377.96
12:12:18|4377.96
12:12:19|4377.96
12:12:20|4377.96
12:12:21|4377.96
12:12:22|4377.96
12:12:23|4382.44
12:12:24|4382.44
12:12:25|4382.44
12:12:26|4382.44
12:12:27|4382.44
12:12:28|4382.44
12:12:29|4376.51
12:12:30|4376.51
12:12:31|4376.51
12:12:32|4376.51
12:12:33|4376.51
12:12:34|4376.51
12:12:35|4376.51
12:12:36|4376.51
12:12:37|4376.51
12:12:38|4376.51
12:12:39|4376.51
12:12:40|4376.14
12:12:41|4376.14
12:12:42|4376.14
12:12:43|4376.14
12:12:44|4376.14
12:12:45|4376.14
12:12:46|4376.14
12:12:47|4376.14
12:12:48|4376.14
12:12:49|4376.14
12:12:50|4376.14
12:12:51|4376.14
12:12:52|4376.14
12:12:54|4376.14
12:12:55|4376.14
12:12:57|4376.14
12:12:58|4376.14
12:12:58|4376.14
12:13:00|4376.14
12:13:01|4376.14
12:13:02|4376.14
12:13:03|4376.14
12:13:04|4376.14
12:13:06|4376.14
12:13:07|4376.14
12:13:07|4380.18
12:13:09|4380.18
12:13:10|4380.18
12:13:10|4380.18
12:13:11|4380.18
12:13:12|4380.18
12:13:14|4380.18
12:13:14|4380.18
12:13:15|4380.12
12:13:17|4380.12
12:13:18|4380.12
12:13:19|4380.12
12:13:20|4380.12
12:13:21|4380.12
12:13:22|4380.12
12:13:23|4380.12
12:13:24|4380.12
12:13:25|4380.12
12:13:26|4380.12
12:13:27|4380.12
12:13:28|4386.54
12:13:29|4387.92
12:13:30|4387.71
12:13:31|4387.71
12:13:33|4387.71
12:13:34|4383.75
12:13:34|4383.75
12:13:35|4383.75
12:13:36|4385.43
12:13:37|4386.08
12:13:38|4386.08
12:13:39|4386.08
12:13:41|4386.08
12:13:42|4386.08
12:13:43|4386.08
12:13:44|4386.08
12:13:45|4386.08
12:13:46|4386.08
12:13:47|4386.08
12:13:48|4386.08
12:13:49|4386.08
12:13:50|4386.08
12:13:51|4386.08
12:13:52|4386.08
12:13:54|4386.08
12:13:55|4386.08
12:13:56|4386.08
12:13:57|4386.08
12:13:58|4386.08
12:13:59|4386.08
12:14:00|4386.08
12:14:01|4386.08
12:14:03|4386.08
12:14:05|4386.08
12:14:05|4386.08
12:14:06|4386.08
12:14:07|4386.08
12:14:08|4386.08
12:14:09|4386.08
12:14:10|4386.08
12:14:11|4386.08
12:14:12|4386.08
12:14:14|4386.08
12:14:15|4386.08
12:14:16|4386.08
12:14:17|4386.08
12:14:18|4386.08
12:14:18|4386.08
12:14:20|4386.08
12:14:21|4386.08
12:14:22|4386.08
12:14:23|4386.08
12:14:24|4386.08
12:14:25|4386.08
12:14:26|4386.08
12:14:28|4386.08
12:14:29|4386.08
12:14:30|4386.08
12:14:31|4386.08
12:14:32|4386.08
12:14:33|4386.08
12:14:33|4386.08
12:14:36|4386.08
12:14:36|4386.08
12:14:37|4386.08
12:14:38|4388.31
12:14:39|4388.31
12:14:40|4388.31
12:14:41|4388.31
12:14:42|4388.31
12:14:43|4388.31
12:14:44|4388.31
12:14:45|4388.31
12:14:46|4388.31
12:14:47|4388.31
12:14:48|4388.31
12:14:49|4388.31
12:14:50|4389.93
12:14:51|4389.93
12:14:52|4391.18
12:14:53|4391.18
12:14:54|4391.18
12:14:55|4391.18
12:14:57|4391.18
12:14:59|4391.18
12:14:59|4391.18
12:15:00|4391.18
12:15:01|4391.18
12:15:03|4391.18
12:15:05|4391.18
12:15:05|4391.18
12:15:06|4391.18
12:15:07|4391.18
12:15:08|4391.18
12:15:10|4392.
12:15:12|4392.
12:15:12|4392.
12:15:13|4392.
12:15:14|4392.
12:15:15|4392.
12:15:16|4392.
12:15:17|4391.36
12:15:18|4391.36
12:15:20|4391.37
12:15:20|4391.37
12:15:21|4391.37
12:15:23|4391.37
12:15:23|4391.37
12:15:25|4391.37
12:15:26|4391.37
12:15:26|4391.37
12:15:28|4391.37
12:15:29|4391.37
12:15:29|4391.37
12:15:31|4391.37
12:15:32|4391.37
12:15:33|4391.37
12:15:33|4391.37
12:15:34|4391.37
12:15:36|4391.37
12:15:37|4391.37
12:15:38|4391.37
12:15:39|4391.37
12:15:40|4397.04
12:15:41|4393.8
12:15:42|4393.8
12:15:43|4393.8
12:15:44|4393.8
12:15:45|4393.8
12:15:46|4393.8
12:15:48|4393.8
12:15:48|4392.77
12:15:49|4392.77
12:15:50|4392.77
12:15:51|4392.77
12:15:52|4392.77
12:15:53|4392.77
12:15:55|4392.77
12:15:57|4392.05
12:15:58|4392.05
12:15:59|4392.05
12:16:00|4392.05
12:16:01|4392.05
12:16:03|4392.05
12:16:04|4392.05
12:16:05|4392.05
12:16:07|4392.05
12:16:08|4392.05
12:16:09|4392.05
12:16:10|4392.05
12:16:11|4392.05
12:16:12|4392.05
12:16:13|4392.05
12:16:14|4392.05
12:16:15|4392.05
12:16:16|4392.05
12:16:17|4392.05
12:16:18|4392.05
12:16:19|4392.05
12:16:20|4394.42
12:16:21|4394.42
12:16:22|4394.42
12:16:23|4394.42
12:16:24|4394.42
12:16:25|4394.42
12:16:26|4394.42
12:16:27|4394.42
12:16:28|4394.42
12:16:29|4394.42
12:16:30|4394.42
12:16:32|4394.42
12:16:32|4394.42
12:16:33|4394.42
12:16:34|4394.42
12:16:36|4395.58
12:16:37|4395.58
12:16:38|4395.58
12:16:39|4395.58
12:16:40|4395.98
12:16:41|4395.98
12:16:42|4395.98
12:16:43|4395.98
12:16:44|4395.98
12:16:45|4395.98
12:16:46|4395.98
12:16:47|4395.98
12:16:48|4395.98
12:16:49|4395.98
12:16:50|4395.98
12:16:51|4395.98
12:16:52|4395.98
12:16:53|4395.98
12:16:54|4395.98
12:16:55|4395.98
12:16:57|4395.98
12:16:58|4395.98
12:16:59|4395.98
12:17:00|4395.98
12:17:01|4395.98
12:17:03|4395.98
12:17:04|4395.98
12:17:06|4395.98
12:17:07|4395.98
12:17:09|4395.98
12:17:09|4395.98
12:17:10|4395.98
12:17:11|4395.98
12:17:12|4395.98
12:17:13|4395.98
12:17:14|4395.98
12:17:15|4395.98
12:17:16|4395.98
12:17:18|4395.98
12:17:19|4395.98
12:17:20|4395.98
12:17:21|4395.98
12:17:23|4395.98
12:17:23|4395.98
12:17:24|4395.98
12:17:25|4395.98
12:17:26|4395.98
12:17:27|4395.98
12:17:28|4395.98
12:17:29|4395.98
12:17:30|4395.98
12:17:31|4395.98
12:17:32|4395.98
12:17:33|4395.98
12:17:34|4395.98
12:17:35|4395.98
12:17:36|4395.98
12:17:37|4395.98
12:17:39|4395.98
12:17:40|4395.98
12:17:42|4395.98
12:17:42|4395.98
12:17:43|4395.98
12:17:45|4395.98
12:17:45|4395.98
12:17:47|4395.98
12:17:47|4395.98
12:17:48|4395.98
12:17:49|4395.98
12:17:50|4395.98
12:17:51|4395.98
12:17:52|4395.98
12:17:53|4395.98
12:17:54|4395.98
12:17:56|4395.98
12:17:56|4395.98
12:17:58|4395.98
12:18:00|4395.98
12:18:01|4395.98
12:18:02|4395.98
12:18:04|4395.98
12:18:04|4395.98
12:18:05|4395.98
12:18:07|4395.98
12:18:08|4395.98
12:18:09|4395.98
12:18:10|4395.98
12:18:11|4395.98
12:18:12|4395.98
12:18:13|4395.98
12:18:14|4395.98
12:18:15|4395.98
12:18:16|4395.98
12:18:17|4395.98
12:18:19|4395.98
12:18:20|4395.98
12:18:20|4395.98
12:18:21|4395.98
12:18:23|4395.98
12:18:24|4395.98
12:18:25|4395.98
12:18:25|4395.98
12:18:26|4395.98
12:18:28|4395.98
12:18:28|4396.98
12:18:30|4396.98
12:18:31|4396.98
12:18:32|4397.07
12:18:32|4397.07
12:18:34|4397.07
12:18:35|4397.07
12:18:36|4397.07
12:18:36|4397.07
12:18:38|4397.07
12:18:39|4397.07
12:18:40|4397.07
12:18:41|4397.07
12:18:41|4397.57
12:18:43|4397.57
12:18:44|4397.57
12:18:45|4397.57
12:18:45|4397.57
12:18:47|4397.57
12:18:47|4397.57
12:18:49|4397.57
12:18:50|4396.17
12:18:51|4396.17
12:18:51|4396.17
12:18:53|4396.17
12:18:54|4396.17
12:18:55|4396.17
12:18:55|4396.17
12:18:57|4396.17
12:18:59|4396.17
12:19:00|4396.17
12:19:02|4396.17
12:19:03|4396.17
12:19:05|4396.17
12:19:06|4396.17
12:19:08|4396.17
12:19:08|4396.17
12:19:09|4396.17
12:19:10|4396.17
12:19:11|4396.17
12:19:12|4395.51
12:19:13|4395.51
12:19:14|4395.51
12:19:15|4395.51
12:19:16|4395.51
12:19:17|4395.51
12:19:18|4397.1
12:19:19|4397.1
12:19:20|4397.1
12:19:21|4397.1
12:19:22|4397.1
12:19:23|4397.1
12:19:24|4397.1
12:19:25|4397.1
12:19:27|4397.1
12:19:28|4397.1
12:19:29|4397.1
12:19:31|4397.1
12:19:31|4397.1
12:19:32|4397.1
12:19:33|4397.1
12:19:34|4397.1
12:19:36|4397.1
12:19:37|4397.1
12:19:37|4397.1
12:19:39|4397.1
12:19:40|4397.1
12:19:41|4397.1
12:19:41|4397.1
12:19:43|4397.1
12:19:43|4397.1
12:19:45|4397.1
12:19:46|4397.1
12:19:47|4396.82
12:19:48|4396.82
12:19:49|4396.82
12:19:50|4396.82
12:19:51|4396.82
12:19:52|4396.82
12:19:53|4396.82
12:19:53|4396.82
12:19:56|4396.82
12:19:56|4396.82
12:19:57|4396.82
12:19:59|4396.82
12:20:01|4397.57
12:20:02|4397.57
12:20:03|4397.57
12:20:04|4397.57
12:20:05|4397.57
12:20:07|4397.57
12:20:07|4397.57
12:20:08|4397.57
12:20:09|4397.57
12:20:11|4397.57
12:20:11|4397.57
12:20:12|4397.57
12:20:13|4397.57
12:20:15|4397.29
12:20:16|4397.29
12:20:17|4397.29
12:20:18|4397.29
12:20:20|4397.29
12:20:21|4397.29
12:20:21|4397.29
12:20:22|4397.29
12:20:23|4397.29
12:20:25|4397.29
12:20:26|4397.29
12:20:27|4397.29
12:20:28|4397.29
12:20:29|4397.29
12:20:30|4397.29
12:20:31|4397.29
12:20:32|4397.29
12:20:33|4397.29
12:20:34|4397.29
12:20:35|4397.29
12:20:36|4397.29
12:20:37|4397.29
12:20:38|4397.29
12:20:39|4397.29
12:20:40|4397.29
12:20:41|4397.29
12:20:42|4397.29
12:20:43|4397.29
12:20:44|4397.29
12:20:45|4397.29
12:20:46|4397.29
12:20:47|4397.29
12:20:48|4397.29
12:20:49|4397.29
12:20:50|4397.29
12:20:51|4397.29
12:20:52|4397.29
12:20:53|4397.29
12:20:54|4397.29
12:20:55|4397.29
12:20:56|4397.29
12:20:57|4397.29
12:20:58|4397.29
12:20:59|4397.29
12:21:00|4397.29
12:21:02|4397.29
12:21:03|4397.29
12:21:04|4397.29
12:21:05|4397.29
12:21:06|4397.29
12:21:07|4397.29
12:21:08|4397.29
12:21:09|4397.29
12:21:11|4396.82
12:21:12|4396.82
12:21:13|4397.16
12:21:14|4397.16
12:21:15|4397.16
12:21:16|4397.16
12:21:17|4397.16
12:21:18|4397.16
12:21:19|4397.16
12:21:20|4397.16
12:21:21|4397.16
12:21:22|4397.16
12:21:23|4397.16
12:21:24|4397.16
12:21:25|4397.16
12:21:26|4397.16
12:21:27|4397.16
12:21:29|4397.16
12:21:30|4397.16
12:21:31|4400.82
12:21:32|4400.82
12:21:33|4400.41
12:21:34|4400.4
12:21:35|4400.4
12:21:36|4400.4
12:21:36|4400.4
12:21:38|4400.4
12:21:39|4400.4
12:21:39|4400.4
12:21:40|4400.4
12:21:42|4400.4
12:21:43|4400.4
12:21:44|4400.4
12:21:46|4400.4
12:21:46|4400.4
12:21:47|4400.4
12:21:48|4400.4
12:21:49|4400.4
12:21:50|4400.4
12:21:51|4400.4
12:21:52|4400.4
12:21:53|4400.4
12:21:54|4400.4
12:21:55|4400.4
12:21:56|4400.4
12:21:57|4400.4
12:21:58|4400.4
12:21:59|4400.4
12:22:01|4400.4
12:22:01|4400.4
12:22:03|4400.4
12:22:04|4400.4
12:22:05|4400.4
12:22:07|4400.4
12:22:07|4400.4
12:22:08|4400.4
12:22:10|4400.4
12:22:11|4400.4
12:22:12|4400.4
12:22:13|4400.4
12:22:14|4400.4
12:22:16|4400.4
12:22:16|4400.4
12:22:17|4400.4
12:22:19|4400.4
12:22:20|4400.4
12:22:21|4400.4
12:22:22|4400.4
12:22:23|4400.4
12:22:24|4400.4
12:22:25|4400.4
12:22:26|4400.4
12:22:27|4400.4
12:22:28|4400.4
12:22:29|4400.4
12:22:29|4400.4
12:22:31|4400.4
12:22:32|4400.4
12:22:33|4400.4
12:22:34|4400.4
12:22:35|4400.4
12:22:36|4400.4
12:22:37|4400.4
12:22:38|4400.4
12:22:39|4400.4
12:22:40|4400.4
12:22:41|4400.4
12:22:41|4400.4
12:22:43|4400.4
12:22:44|4400.4
12:22:45|4399.47
12:22:46|4399.47
12:22:47|4399.47
12:22:48|4399.47
12:22:49|4399.47
12:22:50|4399.47
12:22:51|4399.47
12:22:52|4399.47
12:22:53|4399.47
12:22:54|4399.47
12:22:55|4399.47
12:22:56|4399.47
12:22:57|4399.47
12:22:58|4399.47
12:22:59|4399.47
12:23:00|4399.47
12:23:01|4399.47
12:23:02|4399.47
12:23:04|4399.47
12:23:04|4399.47
12:23:05|4399.47
12:23:06|4399.47
12:23:07|4399.47
12:23:09|4399.47
12:23:11|4399.47
12:23:11|4399.47
12:23:12|4399.47
12:23:14|4399.47
12:23:15|4397.16
12:23:16|4397.16
12:23:17|4397.16
12:23:18|4397.16
12:23:19|4397.16
12:23:20|4397.16
12:23:21|4397.16
12:23:22|4397.16
12:23:23|4397.16
12:23:25|4397.16
12:23:26|4397.16
12:23:26|4397.16
12:23:28|4397.16
12:23:28|4397.16
12:23:29|4397.16
12:23:31|4397.16
12:23:32|4397.16
12:23:34|4397.16
12:23:34|4397.16
12:23:35|4397.16
12:23:36|4397.16
12:23:38|4397.16
12:23:39|4397.16
12:23:40|4397.16
12:23:40|4397.16
12:23:42|4397.16
12:23:43|4397.16
12:23:44|4397.16
12:23:45|4397.16
12:23:46|4395.01
12:23:47|4395.01
12:23:48|4395.01
12:23:49|4395.01
12:23:50|4395.01
12:23:51|4395.01
12:23:52|4395.01
12:23:53|4395.01
12:23:54|4395.01
12:23:55|4395.01
12:23:56|4395.01
12:23:57|4395.01
12:23:59|4395.01
12:23:59|4395.01
12:24:01|4395.01
12:24:02|4394.16
12:24:03|4394.16
12:24:05|4392.6
12:24:05|4392.6
12:24:07|4392.06
12:24:08|4392.06
12:24:09|4392.06
12:24:10|4391.96
12:24:11|4391.96
12:24:13|4391.96
12:24:13|4391.96
12:24:14|4391.96
12:24:15|4391.96
12:24:16|4391.96
12:24:18|4391.96
12:24:19|4391.96
12:24:21|4389.99
12:24:21|4389.99
12:24:22|4389.99
12:24:23|4388.95
12:24:24|4387.28
12:24:25|4387.28
12:24:26|4387.28
12:24:27|4387.28
12:24:28|4387.43
12:24:29|4387.43
12:24:30|4384.93
12:24:31|4387.04
12:24:32|4387.04
12:24:34|4387.04
12:24:35|4387.04
12:24:35|4387.04
12:24:36|4387.04
12:24:38|4387.04
12:24:39|4387.04
12:24:40|4387.04
12:24:40|4387.04
12:24:42|4387.04
12:24:43|4387.04
12:24:44|4387.04
12:24:45|4387.04
12:24:46|4385.22
12:24:47|4385.22
12:24:48|4385.22
12:24:48|4385.22
12:24:50|4385.22
12:24:51|4385.22
12:24:52|4385.22
12:24:53|4384.22
12:24:53|4383.78
12:24:55|4383.78
12:24:56|4383.78
12:24:56|4383.78
12:24:58|4383.78
12:24:59|4383.78
12:25:01|4382.35
12:25:01|4382.35
12:25:02|4382.35
12:25:04|4382.35
12:25:05|4382.35
12:25:06|4382.35
12:25:08|4382.35
12:25:08|4382.35
12:25:10|4382.35
12:25:11|4382.35
12:25:12|4381.1
12:25:13|4381.1
12:25:15|4381.1
12:25:15|4381.1
12:25:17|4381.1
12:25:17|4381.1
12:25:19|4381.1
12:25:20|4381.1
12:25:20|4381.1
12:25:21|4381.1
12:25:22|4381.1
12:25:24|4381.1
12:25:25|4381.1
12:25:25|4381.1
12:25:26|4381.1
12:25:27|4381.1
12:25:29|4381.1
12:25:29|4381.1
12:25:31|4381.1
12:25:32|4381.1
12:25:33|4381.1
12:25:34|4381.1
12:25:35|4381.1
12:25:36|4381.1
12:25:37|4381.1
12:25:38|4381.1
12:25:39|4381.1
12:25:40|4381.1
12:25:41|4381.1
12:25:42|4381.1
12:25:43|4381.1
12:25:44|4381.1
12:25:45|4381.1
12:25:46|4381.1
12:25:47|4381.1
12:25:49|4381.84
12:25:49|4381.84
12:25:50|4381.84
12:25:52|4381.84
12:25:53|4381.84
12:25:54|4381.84
12:25:55|4381.84
12:25:56|4381.84
12:25:57|4380.89
12:25:58|4380.89
12:25:59|4380.89
12:26:00|4381.05
12:26:01|4381.05
12:26:02|4382.78
12:26:03|4382.78
12:26:04|4382.78
12:26:06|4382.78
12:26:07|4382.78
12:26:08|4382.78
12:26:09|4382.78
12:26:11|4382.78
12:26:13|4381.77
12:26:13|4381.77
12:26:14|4381.77
12:26:15|4381.77
12:26:16|4381.77
12:26:17|4381.77
12:26:18|4381.77
12:26:19|4381.77
12:26:20|4381.77
12:26:21|4381.77
12:26:22|4381.77
12:26:23|4381.77
12:26:24|4381.77
12:26:25|4381.77
12:26:26|4381.77
12:26:27|4378.75
12:26:28|4378.75
12:26:29|4378.75
12:26:30|4376.75
12:26:31|4376.75
12:26:32|4376.75
12:26:33|4376.75
12:26:34|4376.75
12:26:35|4376.75
12:26:36|4376.75
12:26:37|4376.75
12:26:38|4376.75
12:26:40|4376.75
12:26:41|4376.75
12:26:42|4376.75
12:26:43|4376.75
12:26:44|4376.75
12:26:45|4376.75
12:26:46|4385.81
12:26:47|4387.23
12:26:48|4387.23
12:26:49|4387.23
12:26:50|4390.18
12:26:51|4390.17
12:26:52|4390.17
12:26:53|4390.17
12:26:53|4390.17
12:26:55|4393.16
12:26:56|4393.16
12:26:57|4393.16
12:26:58|4393.16
12:26:58|4393.48
12:26:59|4393.48
12:27:01|4393.48
12:27:02|4394.4
12:27:03|4394.4
12:27:04|4395.48
12:27:04|4395.48
12:27:07|4395.48
12:27:08|4395.48
12:27:10|4395.48
12:27:10|4395.48
12:27:11|4395.48
12:27:12|4387.64
12:27:13|4387.64
12:27:15|4387.64
12:27:17|4384.62
12:27:17|4384.52
12:27:18|4383.96
12:27:19|4385.28
12:27:20|4385.28
12:27:22|4385.28
12:27:23|4385.28
12:27:24|4387.07
12:27:25|4387.07
12:27:26|4387.07
12:27:27|4387.07
12:27:28|4387.07
12:27:29|4387.07
12:27:30|4387.07
12:27:32|4387.07
12:27:32|4387.07
12:27:33|4387.07
12:27:34|4387.07
12:27:35|4387.07
12:27:36|4387.07
12:27:37|4387.07
12:27:38|4387.07
12:27:39|4387.07
12:27:40|4387.07
12:27:41|4387.07
12:27:42|4384.25
12:27:43|4384.25
12:27:44|4384.25
12:27:45|4384.25
12:27:46|4384.25
12:27:47|4384.25
12:27:48|4385.32
12:27:49|4385.32
12:27:50|4385.32
12:27:51|4385.32
12:27:52|4385.32
12:27:53|4385.32
12:27:54|4385.32
12:27:55|4385.32
12:27:56|4385.32
12:27:57|4385.32
12:27:58|4385.32
12:27:59|4385.32
12:28:00|4385.32
12:28:01|4385.32
12:28:02|4385.32
12:28:03|4385.32
12:28:04|4385.32
12:28:05|4385.32
12:28:07|4386.21
12:28:09|4386.21
12:28:10|4386.21
12:28:11|4386.21
12:28:12|4386.21
12:28:13|4386.21
12:28:14|4386.21
12:28:15|4386.21
12:28:17|4386.21
12:28:17|4386.21
12:28:18|4386.21
12:28:19|4386.21
12:28:20|4386.21
12:28:21|4386.21
12:28:22|4386.21
12:28:23|4386.21
12:28:24|4386.21
12:28:25|4386.21
12:28:27|4386.21
12:28:27|4386.21
12:28:28|4386.21
12:28:29|4386.21
12:28:30|4386.21
12:28:31|4386.21
12:28:32|4386.21
12:28:33|4386.21
12:28:34|4386.21
12:28:35|4386.21
12:28:36|4386.21
12:28:37|4386.21
12:28:38|4386.21
12:28:39|4386.21
12:28:40|4386.21
12:28:41|4386.21
12:28:42|4386.21
12:28:43|4386.21
12:28:45|4386.21
12:28:45|4386.21
12:28:47|4386.21
12:28:48|4386.21
12:28:49|4386.21
12:28:50|4386.21
12:28:51|4386.21
12:28:52|4386.21
12:28:53|4386.21
12:28:54|4385.05
12:28:55|4385.05
12:28:56|4385.05
12:28:56|4385.05
12:28:59|4385.05
12:28:59|4385.05
12:29:00|4385.05
12:29:01|4385.05
12:29:02|4385.05
12:29:03|4385.05
12:29:04|4385.05
12:29:05|4385.05
12:29:07|4383.85
12:29:08|4383.85
12:29:10|4383.85
12:29:11|4383.85
12:29:12|4383.85
12:29:14|4383.85
12:29:15|4383.85
12:29:15|4383.85
12:29:16|4383.85
12:29:17|4383.85
12:29:18|4383.85
12:29:20|4383.85
12:29:20|4389.65
12:29:22|4389.65
12:29:22|4389.65
12:29:23|4389.65
12:29:24|4388.73
12:29:26|4388.73
12:29:27|4388.73
12:29:27|4388.73
12:29:28|4390.86
12:29:30|4390.86
12:29:32|4390.86
12:29:33|4390.86
12:29:33|4390.86
12:29:34|4390.86
12:29:36|4392.96
12:29:37|4392.96
12:29:38|4392.96
12:29:39|4392.96
12:29:40|4391.25
12:29:41|4391.25
12:29:42|4391.25
12:29:43|4391.25
12:29:44|4391.25
12:29:45|4391.25
12:29:46|4389.93
12:29:47|4389.93
12:29:48|4389.93
12:29:49|4389.93
12:29:50|4389.49
12:29:51|4389.49
12:29:52|4389.49
12:29:54|4389.49
12:29:55|4389.49
12:29:55|4389.5
12:29:56|4389.5
12:29:58|4389.5
12:29:59|4389.5
12:30:00|4389.5
12:30:01|4389.5
12:30:02|4389.5
12:30:03|4389.5
12:30:04|4389.5
12:30:05|4389.5
12:30:06|4389.5
12:30:06|4389.5
12:30:07|4389.5
12:30:09|4389.5
12:30:10|4389.5
12:30:12|4389.5
12:30:13|4389.5
12:30:14|4389.5
12:30:15|4389.5
12:30:16|4386.39
12:30:17|4386.39
12:30:18|4386.39
12:30:19|4386.39
12:30:19|4386.39
12:30:21|4386.39
12:30:23|4386.39
12:30:23|4386.39
12:30:24|4386.39
12:30:25|4386.39
12:30:26|4386.39
12:30:27|4386.39
12:30:28|4386.39
12:30:29|4386.39
12:30:30|4386.39
12:30:32|4386.39
12:30:33|4386.39
12:30:34|4386.39
12:30:36|4386.39
12:30:36|4386.39
12:30:37|4385.76
12:30:38|4385.76
12:30:39|4385.76
12:30:40|4385.76
12:30:41|4385.76
12:30:42|4385.76
12:30:44|4383.09
12:30:45|4383.09
12:30:46|4381.69
12:30:47|4381.69
12:30:48|4381.69
12:30:49|4381.69
12:30:50|4381.69
12:30:50|4381.69
12:30:52|4381.1
12:30:53|4381.1
12:30:54|4380.44
12:30:54|4380.44
12:30:56|4380.44
12:30:57|4380.44
12:30:58|4380.44
12:30:59|4380.44
12:31:00|4380.44
12:31:01|4381.01
12:31:02|4381.01
12:31:03|4381.01
12:31:04|4381.01
12:31:05|4381.01
12:31:06|4381.01
12:31:08|4381.01
12:31:09|4381.01
12:31:11|4381.01
12:31:12|4381.01
12:31:13|4381.01
12:31:15|4381.01
12:31:15|4381.01
12:31:16|4380.16
12:31:17|4380.16
12:31:18|4380.16
12:31:20|4380.16
12:31:21|4380.16
12:31:22|4380.16
12:31:23|4380.16
12:31:24|4380.16
12:31:25|4380.16
12:31:26|4380.16
12:31:27|4380.16
12:31:27|4380.16
12:31:30|4380.16
12:31:30|4377.94
12:31:31|4377.94
12:31:32|4377.94
12:31:33|4377.94
12:31:34|4379.61
12:31:35|4379.61
12:31:36|4379.61
12:31:37|4379.61
12:31:38|4379.61
12:31:39|4379.61
12:31:40|4379.61
12:31:41|4379.61
12:31:42|4379.61
12:31:44|4379.61
12:31:45|4379.61
12:31:46|4379.61
12:31:47|4379.61
12:31:47|4379.61
12:31:49|4380.25
12:31:49|4380.25
12:31:51|4381.67
12:31:52|4381.67
12:31:53|4381.67
12:31:54|4381.67
12:31:55|4383.55
12:31:56|4383.55
12:31:57|4383.55
12:31:58|4385.33
12:31:59|4385.04
12:32:00|4385.04
12:32:00|4385.04
12:32:01|4385.04
12:32:03|4385.04
12:32:04|4385.04
12:32:05|4385.04
12:32:06|4385.04
12:32:07|4386.33
12:32:08|4386.08
12:32:09|4386.08
12:32:11|4386.08
12:32:11|4386.08
12:32:13|4386.08
12:32:15|4386.08
12:32:15|4386.08
12:32:16|4385.4
12:32:18|4385.4
12:32:19|4385.4
12:32:20|4385.4
12:32:21|4385.4
12:32:22|4385.4
12:32:24|4384.51
12:32:25|4384.51
12:32:26|4384.51
12:32:26|4384.54
12:32:28|4384.54
12:32:29|4384.54
12:32:29|4384.54
12:32:30|4383.9
12:32:31|4383.9
12:32:33|4384.17
12:32:33|4384.33
12:32:34|4384.33
12:32:36|4384.33
12:32:37|4384.33
12:32:38|4385.67
12:32:39|4385.67
12:32:40|4385.67
12:32:41|4385.67
12:32:42|4385.67
12:32:43|4385.67
12:32:44|4386.48
12:32:45|4386.48
12:32:46|4386.48
12:32:47|4386.48
12:32:48|4386.48
12:32:49|4386.2
12:32:50|4386.2
12:32:51|4386.2
12:32:52|4386.2
12:32:53|4386.2
12:32:54|4386.2
12:32:55|4386.2
12:32:57|4386.2
12:32:58|4386.2
12:32:59|4386.2
12:33:00|4386.2
12:33:01|4386.2
12:33:02|4386.2
12:33:03|4383.36
12:33:04|4383.36
12:33:05|4383.36
12:33:06|4383.36
12:33:07|4383.36
12:33:08|4383.36
12:33:10|4380.85
12:33:11|4380.85
12:33:13|4380.85
12:33:14|4380.85
12:33:15|4380.85
12:33:16|4380.85
12:33:18|4380.85
12:33:19|4380.85
12:33:20|4379.25
12:33:22|4380.77
12:33:22|4379.73
12:33:24|4379.73
12:33:25|4379.73
12:33:26|4379.73
12:33:27|4379.73
12:33:28|4379.73
12:33:30|4379.73
12:33:30|4379.73
12:33:31|4379.73
12:33:32|4379.73
12:33:33|4379.73
12:33:34|4379.73
12:33:35|4379.73
12:33:36|4379.73
12:33:38|4379.73
12:33:39|4379.73
12:33:40|4379.73
12:33:41|4379.73
12:33:42|4379.73
12:33:43|4379.73
12:33:45|4379.73
12:33:45|4379.73
12:33:46|4379.73
12:33:47|4379.73
12:33:48|4379.73
12:33:49|4379.73
12:33:50|4379.73
12:33:52|4379.73
12:33:52|4379.73
12:33:53|4379.73
12:33:54|4379.73
12:33:55|4379.73
12:33:56|4379.73
12:33:57|4379.73
12:33:58|4379.73
12:33:59|4379.73
12:34:00|4379.73
12:34:01|4379.73
12:34:02|4379.73
12:34:03|4379.73
12:34:04|4379.73
12:34:05|4379.73
12:34:06|4379.73
12:34:07|4377.17
12:34:09|4377.17
12:34:09|4377.17
12:34:10|4377.17
12:34:12|4377.17
12:34:14|4377.17
12:34:15|4377.17
12:34:16|4377.17
12:34:17|4377.17
12:34:18|4377.17
12:34:19|4377.17
12:34:21|4377.17
12:34:21|4377.17
12:34:23|4377.17
12:34:24|4377.17
12:34:25|4377.17
12:34:26|4377.17
12:34:26|4377.17
12:34:27|4377.17
12:34:29|4377.17
12:34:30|4377.17
12:34:31|4377.17
12:34:33|4377.17
12:34:34|4377.17
12:34:34|4377.17
12:34:35|4377.17
12:34:37|4377.17
12:34:37|4377.17
12:34:39|4378.58
12:34:40|4378.58
12:34:41|4379.8
12:34:41|4379.8
12:34:42|4379.8
12:34:43|4379.8
12:34:45|4379.8
12:34:46|4379.8
12:34:47|4379.8
12:34:48|4379.8
12:34:49|4379.8
12:34:50|4379.8
12:34:51|4379.8
12:34:52|4379.8
12:34:53|4379.8
12:34:54|4379.8
12:34:55|4379.5
12:34:56|4379.5
12:34:57|4379.5
12:34:58|4379.5
12:34:59|4378.19
12:35:00|4378.19
12:35:01|4378.94
12:35:02|4378.94
12:35:03|4380.08
12:35:04|4380.08
12:35:05|4380.08
12:35:06|4380.88
12:35:07|4380.88
12:35:08|4380.88
12:35:09|4380.88
12:35:10|4380.88
12:35:11|4380.88
12:35:12|4380.88
12:35:14|4380.88
12:35:16|4381.19
12:35:17|4381.19
12:35:19|4381.19
12:35:20|4381.19
12:35:22|4381.19
12:35:22|4381.19
12:35:23|4381.19
12:35:24|4381.19
12:35:25|4381.19
12:35:26|4381.19
12:35:27|4381.19
12:35:28|4381.19
12:35:29|4377.88
12:35:30|4377.88
12:35:32|4377.88
12:35:33|4377.88
12:35:33|4377.88
12:35:35|4377.88
12:35:36|4377.88
12:35:37|4377.88
12:35:39|4377.88
12:35:39|4377.88
12:35:40|4376.14
12:35:41|4376.14
12:35:42|4376.14
12:35:43|4376.14
12:35:44|4376.14
12:35:45|4376.14
12:35:46|4376.14
12:35:47|4377.61
12:35:48|4377.61
12:35:49|4377.61
12:35:50|4377.61
12:35:51|4379.28
12:35:52|4379.28
12:35:53|4379.28
12:35:54|4379.28
12:35:55|4379.28
12:35:56|4379.28
12:35:57|4379.28
12:35:58|4379.28
12:35:59|4379.28
12:36:00|4379.28
12:36:01|4379.28
12:36:02|4379.28
12:36:03|4379.28
12:36:04|4379.28
12:36:05|4379.93
12:36:06|4379.93
12:36:07|4379.46
12:36:08|4379.47
12:36:09|4379.47
12:36:10|4378.79
12:36:11|4378.79
12:36:12|4379.
12:36:13|4379.
12:36:14|4379.71
12:36:16|4379.93
12:36:18|4380.04
12:36:19|4380.04
12:36:20|4380.04
12:36:21|4380.04
12:36:22|4380.04
12:36:23|4380.04
12:36:24|4379.19
12:36:26|4379.19
12:36:26|4378.78
12:36:28|4379.81
12:36:28|4379.81
12:36:29|4381.04
12:36:31|4381.04
12:36:32|4381.04
12:36:33|4381.04
12:36:34|4381.04
12:36:35|4382.6
12:36:36|4382.6
12:36:37|4382.6
12:36:38|4382.6
12:36:39|4382.6
12:36:40|4382.6
12:36:41|4382.6
12:36:42|4382.6
12:36:43|4382.8
12:36:44|4382.8
12:36:45|4382.8
12:36:46|4382.8
12:36:48|4382.8
12:36:49|4382.8
12:36:49|4382.15
12:36:50|4382.15
12:36:51|4382.15
12:36:53|4382.15
12:36:54|4382.15
12:36:54|4382.15
12:36:56|4382.15
12:36:57|4381.85
12:36:58|4381.85
12:36:59|4381.01
12:36:59|4381.01
12:37:00|4381.01
12:37:02|4381.01
12:37:02|4381.01
12:37:03|4381.01
12:37:05|4381.01
12:37:05|4381.01
12:37:06|4381.01
12:37:08|4381.01
12:37:08|4381.01
12:37:10|4381.01
12:37:10|4381.01
12:37:11|4381.01
12:37:12|4381.01
12:37:13|4381.01
12:37:15|4381.01
12:37:16|4381.01
12:37:18|4379.22
12:37:19|4378.78
12:37:19|4378.78
12:37:21|4378.78
12:37:22|4377.79
12:37:23|4377.79
12:37:24|4377.79
12:37:25|4377.79
12:37:26|4377.79
12:37:28|4377.79
12:37:28|4377.79
12:37:30|4377.79
12:37:31|4377.79
12:37:31|4377.79
12:37:33|4377.79
12:37:33|4377.79
12:37:34|4377.79
12:37:35|4377.79
12:37:36|4377.79
12:37:37|4377.79
12:37:39|4377.79
12:37:39|4377.79
12:37:40|4377.79
12:37:41|4377.79
12:37:42|4377.79
12:37:44|4377.79
12:37:45|4377.79
12:37:45|4377.79
12:37:46|4377.79
12:37:47|4377.79
12:37:48|4377.79
12:37:49|4377.79
12:37:50|4377.79
12:37:51|4377.79
12:37:52|4377.79
12:37:53|4377.79
12:37:54|4377.79
12:37:56|4377.79
12:37:57|4377.79
12:37:58|4377.79
12:37:59|4377.79
12:38:00|4377.79
12:38:01|4377.79
12:38:02|4377.79
12:38:03|4377.79
12:38:04|4377.79
12:38:05|4377.76
12:38:07|4377.31
12:38:08|4377.31
12:38:09|4377.31
12:38:10|4377.31
12:38:11|4377.31
12:38:11|4377.31
12:38:12|4377.31
12:38:14|4376.76
12:38:15|4376.76
12:38:16|4378.88
12:38:18|4378.88
12:38:18|4378.88
12:38:19|4378.88
12:38:21|4378.88
12:38:22|4378.88
12:38:23|4378.88
12:38:24|4378.88
12:38:25|4378.88
12:38:26|4378.88
12:38:28|4381.67
12:38:28|4381.67
12:38:29|4381.67
12:38:30|4381.67
12:38:32|4381.67
12:38:32|4381.67
12:38:34|4381.67
12:38:35|4381.67
12:38:36|4381.67
12:38:37|4381.67
12:38:38|4377.15
12:38:39|4377.15
12:38:40|4377.15
12:38:41|4377.15
12:38:42|4377.15
12:38:43|4377.15
12:38:44|4377.15
12:38:44|4377.15
12:38:45|4377.15
12:38:47|4377.15
12:38:48|4377.15
12:38:49|4377.15
12:38:50|4377.15
12:38:51|4377.15
12:38:52|4377.15
12:38:53|4377.15
12:38:54|4377.15
12:38:55|4377.15
12:38:56|4377.15
12:38:57|4377.15
12:38:58|4377.15
12:38:59|4377.15
12:39:00|4377.15
12:39:01|4377.15
12:39:02|4377.15
12:39:03|4377.15
12:39:04|4377.15
12:39:05|4377.15
12:39:06|4377.15
12:39:06|4377.15
12:39:08|4377.15
12:39:09|4377.15
12:39:10|4377.15
12:39:11|4377.15
12:39:12|4377.15
12:39:13|4377.15
12:39:14|4377.15
12:39:15|4377.15
12:39:17|4377.55
12:39:18|4377.55
12:39:19|4377.55
12:39:21|4377.55
12:39:21|4377.55
12:39:23|4377.55
12:39:23|4377.55
12:39:26|4377.55
12:39:26|4377.55
12:39:28|4377.55
12:39:29|4377.55
12:39:30|4377.55
12:39:31|4377.55
12:39:32|4377.55
12:39:33|4377.55
12:39:34|4377.55
12:39:35|4377.55
12:39:36|4377.55
12:39:37|4377.55
12:39:38|4377.55
12:39:39|4377.55
12:39:41|4377.55
12:39:42|4377.55
12:39:42|4377.55
12:39:45|4377.55
12:39:46|4377.55
12:39:46|4377.55
12:39:48|4377.55
12:39:48|4377.55
12:39:50|4377.55
12:39:51|4377.55
12:39:51|4377.55
12:39:52|4377.55
12:39:53|4377.55
12:39:55|4377.55
12:39:55|4377.55
12:39:56|4377.55
12:39:58|4377.55
12:39:58|4377.55
12:40:00|4377.55
12:40:00|4377.55
12:40:02|4377.55
12:40:03|4377.55
12:40:04|4377.55
12:40:05|4377.55
12:40:06|4377.55
12:40:07|4377.55
12:40:08|4377.55
12:40:09|4377.55
12:40:10|4377.55
12:40:11|4377.55
12:40:12|4377.55
12:40:13|4377.55
12:40:14|4377.55
12:40:15|4377.55
12:40:16|4377.55
12:40:17|4377.55
12:40:19|4378.16
12:40:20|4378.16
12:40:21|4379.58
12:40:22|4379.58
12:40:23|4379.58
12:40:24|4379.58
12:40:26|4381.5
12:40:27|4381.5
12:40:28|4381.5
12:40:29|4381.5
12:40:30|4381.5
12:40:31|4381.5
12:40:32|4381.5
12:40:33|4381.5
12:40:34|4381.5
12:40:35|4381.5
12:40:36|4381.5
12:40:37|4381.5
12:40:38|4381.5
12:40:39|4381.5
12:40:40|4381.5
12:40:41|4381.5
12:40:42|4381.5
12:40:43|4381.5
12:40:44|4381.5
12:40:45|4381.5
12:40:46|4381.5
12:40:48|4381.5
12:40:48|4381.5
12:40:50|4381.5
12:40:51|4381.5
12:40:51|4381.5
12:40:53|4381.5
12:40:53|4381.5
12:40:54|4381.5
12:40:55|4381.5
12:40:56|4381.5
12:40:57|4381.5
12:40:59|4383.6
12:40:59|4383.6
12:41:00|4383.6
12:41:01|4384.83
12:41:03|4384.83
12:41:03|4384.42
12:41:05|4383.96
12:41:06|4383.96
12:41:06|4383.96
12:41:08|4383.96
12:41:08|4383.96
12:41:10|4383.96
12:41:11|4383.5
12:41:12|4383.5
12:41:14|4383.5
12:41:14|4383.5
12:41:16|4383.5
12:41:17|4384.87
12:41:17|4384.87
12:41:19|4384.87
12:41:20|4384.87
12:41:21|4384.87
12:41:22|4384.87
12:41:23|4384.87
12:41:25|4384.87
12:41:26|4384.87
12:41:26|4384.87
12:41:28|4384.87
12:41:29|4384.87
12:41:31|4387.4
12:41:31|4387.4
12:41:32|4387.4
12:41:33|4387.4
12:41:34|4386.94
12:41:35|4386.94
12:41:36|4386.94
12:41:37|4386.94
12:41:38|4386.5
12:41:39|4386.5
12:41:40|4386.5
12:41:41|4386.5
12:41:42|4386.5
12:41:43|4386.5
12:41:44|4386.5
12:41:45|4386.5
12:41:46|4386.5
12:41:47|4386.5
12:41:48|4386.5
12:41:49|4386.5
12:41:50|4386.5
12:41:51|4386.7
12:41:52|4386.7
12:41:53|4385.97
12:41:54|4385.97
12:41:55|4385.97
12:41:57|4385.97
12:41:58|4385.97
12:41:58|4385.97
12:42:00|4385.97
12:42:01|4385.97
12:42:01|4385.97
12:42:03|4385.97
12:42:04|4385.97
12:42:05|4385.97
12:42:06|4385.97
12:42:07|4385.97
12:42:08|4385.97
12:42:09|4385.97
12:42:10|4385.97
12:42:11|4385.97
12:42:12|4385.97
12:42:13|4385.97
12:42:13|4385.97
12:42:15|4385.97
12:42:16|4385.97
12:42:17|4385.97
12:42:18|4384.82
12:42:19|4384.82
12:42:21|4384.82
12:42:22|4384.82
12:42:24|4384.82
12:42:24|4383.1
12:42:25|4383.1
12:42:27|4383.1
12:42:28|4383.1
12:42:29|4383.1
12:42:30|4383.1
12:42:31|4383.1
12:42:32|4383.1
12:42:33|4383.1
12:42:34|4383.1
12:42:35|4383.1
12:42:36|4383.1
12:42:38|4383.1
12:42:38|4383.1
12:42:39|4383.1
12:42:40|4383.1
12:42:41|4383.1
12:42:42|4383.1
12:42:43|4383.1
12:42:44|4383.1
12:42:45|4383.1
12:42:46|4383.1
12:42:48|4384.79
12:42:49|4384.79
12:42:50|4384.79
12:42:51|4384.79
12:42:52|4384.79
12:42:53|4384.79
12:42:54|4384.79
12:42:54|4384.79
12:42:55|4384.79
12:42:57|4384.79
12:42:58|4384.79
12:42:58|4384.79
12:43:00|4384.79
12:43:01|4384.79
12:43:02|4384.79
12:43:03|4384.79
12:43:04|4384.79
12:43:05|4384.79
12:43:06|4384.79
12:43:07|4384.79
12:43:08|4384.79
12:43:09|4384.79
12:43:11|4384.79
12:43:11|4384.79
12:43:12|4384.79
12:43:13|4384.79
12:43:14|4384.79
12:43:15|4384.79
12:43:16|4384.79
12:43:18|4384.79
12:43:19|4384.79
12:43:20|4384.79
12:43:22|4384.79
12:43:23|4384.79
12:43:24|4384.79
12:43:25|4384.48
12:43:26|4384.48
12:43:27|4384.48
12:43:28|4384.48
12:43:29|4384.48
12:43:30|4384.48
12:43:31|4384.48
12:43:33|4384.48
12:43:33|4384.48
12:43:35|4384.48
12:43:36|4384.48
12:43:37|4384.48
12:43:38|4384.83
12:43:39|4384.83
12:43:40|4384.83
12:43:42|4384.83
12:43:42|4384.83
12:43:44|4384.83
12:43:45|4384.83
12:43:46|4384.83
12:43:47|4384.83
12:43:47|4384.83
12:43:49|4384.83
12:43:49|4384.83
12:43:51|4388.03
12:43:52|4388.03
12:43:53|4388.03
12:43:54|4388.03
12:43:56|4388.03
12:43:56|4389.33
12:43:57|4390.78
12:43:59|4390.78
12:43:59|4390.78
12:44:01|4390.78
12:44:02|4390.78
12:44:02|4390.78
12:44:04|4390.78
12:44:05|4390.78
12:44:06|4392.22
12:44:07|4392.22
12:44:08|4392.22
12:44:09|4392.22
12:44:10|4392.22
12:44:11|4392.22
12:44:12|4392.22
12:44:13|4392.22
12:44:14|4391.26
12:44:16|4391.26
12:44:16|4391.26
12:44:17|4391.56
12:44:19|4391.56
12:44:19|4391.56
12:44:21|4391.56
12:44:23|4391.56
12:44:24|4391.56
12:44:25|4391.56
12:44:26|4391.56
12:44:28|4391.56
12:44:28|4391.56
12:44:30|4391.56
12:44:30|4391.56
12:44:32|4391.56
12:44:33|4391.56
12:44:34|4391.56
12:44:35|4392.48
12:44:36|4392.48
12:44:37|4392.48
12:44:38|4392.48
12:44:39|4392.48
12:44:40|4392.48
12:44:41|4392.48
12:44:42|4392.48
12:44:43|4392.48
12:44:44|4392.48
12:44:45|4392.48
12:44:46|4392.48
12:44:47|4392.48
12:44:48|4392.48
12:44:49|4392.48
12:44:51|4392.48
12:44:51|4392.48
12:44:53|4392.48
12:44:54|4392.48
12:44:55|4392.48
12:44:56|4392.48
12:44:57|4392.48
12:44:58|4392.48
12:44:58|4392.48
12:45:00|4392.48
12:45:01|4392.48
12:45:01|4392.48
12:45:02|4392.48
12:45:04|4392.48
12:45:05|4392.48
12:45:06|4392.48
12:45:07|4392.48
12:45:08|4392.48
12:45:10|4392.48
12:45:10|4392.48
12:45:11|4392.48
12:45:12|4392.48
12:45:13|4392.48
12:45:14|4392.48
12:45:15|4387.35
12:45:16|4387.35
12:45:17|4387.35
12:45:18|4387.35
12:45:19|4387.35
12:45:20|4387.35
12:45:21|4387.35
12:45:23|4387.35
12:45:25|4387.35
12:45:26|4387.35
12:45:27|4387.35
12:45:29|4387.35
12:45:30|4385.77
12:45:30|4385.77
12:45:32|4385.77
12:45:33|4385.77
12:45:34|4385.77
12:45:35|4385.77
12:45:37|4385.77
12:45:37|4385.77
12:45:39|4383.76
12:45:40|4383.76
12:45:41|4383.76
12:45:42|4383.76
12:45:42|4383.76
12:45:44|4383.76
12:45:45|4383.76
12:45:46|4383.76
12:45:47|4383.76
12:45:48|4383.76
12:45:49|4383.76
12:45:50|4383.76
12:45:51|4383.76
12:45:52|4383.76
12:45:52|4383.76
12:45:54|4383.76
12:45:55|4383.76
12:45:56|4383.76
12:45:58|4383.76
12:45:58|4383.76
12:45:59|4383.76
12:46:00|4383.76
12:46:01|4380.65
12:46:02|4380.65
12:46:03|4380.65
12:46:04|4380.65
12:46:05|4381.43
12:46:06|4381.43
12:46:07|4381.43
12:46:08|4381.43
12:46:09|4381.43
12:46:10|4381.43
12:46:11|4379.12
12:46:12|4379.12
12:46:13|4379.12
12:46:14|4379.12
12:46:15|4379.12
12:46:16|4379.12
12:46:17|4379.12
12:46:18|4379.12
12:46:19|4379.12
12:46:20|4379.12
12:46:21|4379.12
12:46:23|4379.12
12:46:25|4379.12
12:46:26|4379.88
12:46:28|4379.88
12:46:29|4379.88
12:46:29|4379.64
12:46:30|4379.64
12:46:31|4379.64
12:46:32|4379.64
12:46:33|4379.64
12:46:34|4379.64
12:46:36|4379.64
12:46:36|4379.64
12:46:38|4379.64
12:46:39|4379.64
12:46:40|4379.64
12:46:41|4379.64
12:46:42|4379.64
12:46:43|4379.64
12:46:44|4379.64
12:46:45|4379.64
12:46:47|4379.64
12:46:48|4379.64
12:46:48|4379.64
12:46:49|4379.64
12:46:50|4379.64
12:46:52|4379.64
12:46:53|4379.64
12:46:53|4379.64
12:46:54|4379.64
12:46:55|4379.64
12:46:57|4379.64
12:46:57|4378.1
12:46:59|4378.1
12:47:00|4378.1
12:47:00|4378.1
12:47:01|4378.1
12:47:03|4378.1
12:47:03|4380.4
12:47:04|4381.29
12:47:05|4381.29
12:47:07|4381.29
12:47:08|4381.29
12:47:09|4381.29
12:47:09|4381.29
12:47:10|4381.29
12:47:11|4381.29
12:47:12|4381.29
12:47:13|4381.29
12:47:14|4381.29
12:47:15|4381.29
12:47:16|4381.29
12:47:17|4381.29
12:47:18|4381.29
12:47:19|4381.29
12:47:20|4381.29
12:47:22|4381.29
12:47:22|4381.29
12:47:24|4380.69
12:47:26|4382.24
12:47:27|4382.24
12:47:27|4382.24
12:47:29|4382.24
12:47:31|4382.24
12:47:32|4382.24
12:47:33|4382.24
12:47:34|4382.24
12:47:35|4382.24
12:47:36|4382.24
12:47:36|4382.24
12:47:38|4382.24
12:47:38|4382.24
12:47:39|4382.24
12:47:40|4382.24
12:47:42|4382.24
12:47:43|4382.24
12:47:43|4382.24
12:47:44|4382.24
12:47:46|4382.24
12:47:47|4382.99
12:47:48|4382.99
12:47:49|4382.99
12:47:49|4382.99
12:47:50|4382.99
12:47:51|4382.99
12:47:52|4382.99
12:47:54|4382.99
12:47:55|4382.99
12:47:56|4382.99
12:47:57|4382.99
12:47:58|4383.56
12:47:59|4383.56
12:48:00|4383.56
12:48:01|4383.56
12:48:02|4383.56
12:48:03|4383.56
12:48:04|4383.56
12:48:06|4383.56
12:48:06|4383.56
12:48:07|4383.56
12:48:09|4383.56
12:48:09|4383.56
12:48:10|4383.56
12:48:11|4383.56
12:48:12|4383.56
12:48:13|4383.56
12:48:14|4383.56
12:48:16|4383.56
12:48:16|4383.56
12:48:17|4383.56
12:48:19|4383.56
12:48:20|4383.56
12:48:21|4383.56
12:48:21|4383.56
12:48:22|4383.56
12:48:23|4383.56
12:48:24|4383.56
12:48:25|4383.56
12:48:27|4383.56
12:48:29|4383.56
12:48:30|4383.56
12:48:31|4383.56
12:48:31|4383.56
12:48:33|4383.56
12:48:35|4383.56
12:48:36|4383.56
12:48:38|4383.56
12:48:38|4383.56
12:48:39|4383.56
12:48:40|4383.56
12:48:41|4383.56
12:48:42|4383.56
12:48:43|4383.56
12:48:44|4383.56
12:48:45|4383.56
12:48:46|4378.43
12:48:47|4378.43
12:48:48|4378.43
12:48:49|4378.43
12:48:50|4378.43
12:48:51|4378.43
12:48:52|4378.43
12:48:53|4378.43
12:48:55|4378.43
12:48:56|4378.43
12:48:57|4378.43
12:48:58|4378.43
12:48:59|4378.43
12:49:00|4378.43
12:49:00|4378.43
12:49:02|4378.43
12:49:03|4378.43
12:49:04|4378.43
12:49:05|4378.43
12:49:06|4378.43
12:49:07|4378.43
12:49:08|4378.43
12:49:09|4378.43
12:49:10|4378.43
12:49:10|4378.43
12:49:13|4378.43
12:49:14|4378.43
12:49:14|4378.43
12:49:15|4377.66
12:49:16|4377.66
12:49:17|4377.66
12:49:18|4377.66
12:49:19|4377.66
12:49:20|4377.66
12:49:21|4377.66
12:49:22|4377.66
12:49:23|4377.66
12:49:24|4377.66
12:49:25|4377.66
12:49:27|4377.66
12:49:29|4377.66
12:49:29|4377.66
12:49:30|4377.66
12:49:32|4374.7
12:49:33|4374.7
12:49:34|4376.52
12:49:36|4376.52
12:49:36|4376.52
12:49:37|4377.44
12:49:38|4377.44
12:49:39|4377.44
12:49:40|4377.44
12:49:41|4377.44
12:49:42|4377.44
12:49:43|4377.44
12:49:44|4377.44
12:49:45|4377.44
12:49:47|4377.44
12:49:47|4377.44
12:49:48|4378.4
12:49:49|4378.4
12:49:50|4378.4
12:49:52|4378.4
12:49:52|4378.4
12:49:53|4378.4
12:49:54|4378.4
12:49:55|4378.4
12:49:56|4378.4
12:49:57|4378.4
12:49:58|4378.4
12:49:59|4378.4
12:50:00|4378.4
12:50:01|4378.4
12:50:03|4378.4
12:50:05|4378.4
12:50:06|4378.54
12:50:07|4378.54
12:50:08|4378.54
12:50:09|4378.54
12:50:10|4378.54
12:50:11|4378.54
12:50:12|4378.54
12:50:13|4378.54
12:50:14|4378.54
12:50:15|4378.54
12:50:16|4378.54
12:50:17|4378.54
12:50:18|4378.54
12:50:19|4378.54
12:50:20|4378.54
12:50:21|4377.18
12:50:22|4377.18
12:50:23|4377.18
12:50:24|4377.18
12:50:25|4377.18
12:50:26|4377.18
12:50:27|4377.18
12:50:28|4377.18
12:50:30|4377.18
12:50:31|4377.18
12:50:32|4376.79
12:50:33|4376.79
12:50:34|4376.92
12:50:35|4376.92
12:50:36|4376.92
12:50:36|4376.92
12:50:38|4376.92
12:50:38|4376.92
12:50:40|4376.92
12:50:41|4376.92
12:50:43|4376.92
12:50:44|4377.11
12:50:45|4377.11
12:50:46|4377.11
12:50:46|4378.33
12:50:48|4378.33
12:50:48|4378.33
12:50:49|4378.33
12:50:51|4378.33
12:50:52|4378.33
12:50:52|4378.33
12:50:53|4378.33
12:50:55|4378.33
12:50:56|4378.33
12:50:57|4378.33
12:50:58|4378.33
12:50:59|4378.33
12:51:00|4378.33
12:51:01|4377.65
12:51:02|4377.21
12:51:03|4377.2
12:51:04|4377.2
12:51:05|4377.2
12:51:06|4377.2
12:51:07|4377.2
12:51:08|4377.2
12:51:09|4377.2
12:51:10|4377.2
12:51:11|4377.2
12:51:12|4377.2
12:51:13|4377.2
12:51:14|4377.2
12:51:15|4377.2
12:51:16|4377.21
12:51:17|4377.21
12:51:18|4377.4
12:51:19|4377.4
12:51:20|4377.4
12:51:21|4378.33
12:51:22|4378.21
12:51:23|4378.21
12:51:24|4378.21
12:51:26|4378.21
12:51:27|4378.21
12:51:27|4378.21
12:51:28|4378.21
12:51:30|4378.21
12:51:31|4378.21
12:51:32|4378.21
12:51:33|4378.21
12:51:34|4378.21
12:51:35|4378.17
12:51:36|4378.17
12:51:37|4378.17
12:51:38|4378.17
12:51:39|4378.17
12:51:40|4378.21
12:51:41|4378.33
12:51:42|4378.33
12:51:43|4378.33
12:51:45|4377.98
12:51:45|4377.98
12:51:47|4377.98
12:51:47|4377.98
12:51:48|4377.98
12:51:49|4377.98
12:51:51|4377.98
12:51:51|4377.98
12:51:52|4377.98
12:51:53|4377.98
12:51:54|4377.98
12:51:56|4377.98
12:51:56|4377.98
12:51:58|4377.98
12:51:58|4376.79
12:52:00|4378.3
12:52:02|4378.3
12:52:03|4378.3
12:52:03|4378.3
12:52:04|4378.3
12:52:06|4378.3
12:52:07|4378.3
12:52:08|4378.3
12:52:08|4378.3
12:52:09|4378.3
12:52:11|4378.3
12:52:12|4378.3
12:52:13|4378.3
12:52:14|4378.3
12:52:14|4378.3
12:52:15|4378.3
12:52:16|4378.3
12:52:18|4378.3
12:52:19|4378.3
12:52:19|4378.3
12:52:20|4378.3
12:52:21|4378.3
12:52:23|4378.3
12:52:23|4378.3
12:52:24|4376.92
12:52:25|4376.92
12:52:27|4376.92
12:52:27|4376.92
12:52:28|4376.92
12:52:30|4376.92
12:52:32|4376.92
12:52:33|4376.92
12:52:34|4376.92
12:52:35|4376.92
12:52:36|4376.92
12:52:37|4376.92
12:52:38|4376.92
12:52:39|4376.92
12:52:40|4376.92
12:52:41|4382.
12:52:42|4382.
12:52:43|4382.
12:52:44|4382.
12:52:45|4382.
12:52:46|4382.
12:52:47|4382.
12:52:48|4382.
12:52:49|4382.
12:52:50|4382.
12:52:52|4382.
12:52:54|4382.
12:52:54|4382.
12:52:55|4382.
12:52:56|4382.
12:52:57|4382.
12:52:58|4382.
12:52:59|4382.
12:53:00|4382.
12:53:01|4382.
12:53:02|4382.
12:53:04|4382.
12:53:05|4382.
12:53:05|4382.
12:53:07|4382.
12:53:08|4382.
12:53:09|4382.
12:53:10|4382.
12:53:11|4382.
12:53:11|4382.
12:53:13|4382.
12:53:14|4382.
12:53:14|4382.
12:53:16|4382.
12:53:17|4382.
12:53:18|4382.
12:53:19|4382.
12:53:20|4382.
12:53:21|4382.
12:53:22|4382.
12:53:23|4382.
12:53:24|4382.
12:53:25|4382.
12:53:25|4382.
12:53:27|4382.
12:53:28|4382.
12:53:29|4382.
12:53:30|4382.
12:53:32|4382.
12:53:32|4382.
12:53:34|4382.
12:53:35|4382.
12:53:37|4382.
12:53:37|4382.
12:53:38|4382.
12:53:39|4386.8
12:53:40|4387.21
12:53:41|4387.21
12:53:42|4387.21
12:53:43|4387.21
12:53:44|4387.21
12:53:45|4387.21
12:53:46|4387.14
12:53:47|4387.14
12:53:48|4387.22
12:53:49|4387.22
12:53:50|4387.26
12:53:51|4387.26
12:53:52|4387.26
12:53:54|4387.26
12:53:54|4387.26
12:53:55|4387.26
12:53:56|4387.26
12:53:58|4387.26
12:53:59|4387.26
12:54:00|4387.26
12:54:01|4387.26
12:54:02|4387.26
12:54:03|4387.26
12:54:04|4387.26
12:54:05|4387.26
12:54:06|4387.26
12:54:06|4387.26
12:54:07|4387.26
12:54:09|4387.26
12:54:10|4387.26
12:54:11|4387.26
12:54:12|4387.26
12:54:12|4387.26
12:54:14|4387.26
12:54:14|4382.76
12:54:16|4382.76
12:54:17|4382.76
12:54:18|4383.34
12:54:19|4383.34
12:54:20|4383.34
12:54:21|4383.34
12:54:22|4383.34
12:54:22|4383.34
12:54:24|4383.34
12:54:24|4383.34
12:54:25|4383.34
12:54:27|4383.34
12:54:28|4383.34
12:54:28|4383.34
12:54:30|4383.34
12:54:32|4383.34
12:54:32|4383.34
12:54:34|4379.67
12:54:35|4379.67
12:54:36|4379.67
12:54:37|4379.67
12:54:39|4379.67
12:54:40|4379.67
12:54:41|4379.67
12:54:42|4379.67
12:54:43|4379.67
12:54:44|4379.67
12:54:45|4379.67
12:54:46|4379.67
12:54:47|4379.67
12:54:48|4379.67
12:54:49|4379.67
12:54:50|4379.67
12:54:51|4379.72
12:54:53|4379.72
12:54:53|4379.72
12:54:55|4379.72
12:54:56|4379.72
12:54:56|4379.72
12:54:57|4379.72
12:54:59|4379.72
12:54:59|4379.72
12:55:01|4379.72
12:55:02|4379.72
12:55:03|4379.72
12:55:03|4379.72
12:55:05|4379.72
12:55:06|4379.72
12:55:07|4379.72
12:55:09|4379.72
12:55:09|4379.72
12:55:11|4379.72
12:55:11|4379.72
12:55:12|4379.72
12:55:13|4379.72
12:55:15|4379.72
12:55:16|4379.72
12:55:17|4379.72
12:55:17|4379.72
12:55:19|4380.44
12:55:19|4380.44
12:55:20|4380.44
12:55:22|4380.44
12:55:22|4380.44
12:55:23|4380.44
12:55:24|4380.44
12:55:26|4380.44
12:55:27|4382.84
12:55:27|4382.23
12:55:28|4382.23
12:55:29|4382.23
12:55:31|4382.23
12:55:31|4382.23
12:55:33|4382.23
12:55:35|4381.35
12:55:36|4381.35
12:55:38|4381.35
12:55:39|4381.35
12:55:41|4381.35
12:55:41|4381.35
12:55:42|4381.35
12:55:43|4381.35
12:55:44|4381.35
12:55:45|4381.35
12:55:46|4381.59
12:55:47|4381.59
12:55:48|4381.59
12:55:49|4381.59
12:55:50|4381.59
12:55:51|4381.59
12:55:52|4381.59
12:55:53|4381.59
12:55:54|4381.59
12:55:55|4381.12
12:55:56|4381.12
12:55:57|4381.12
12:55:58|4381.12
12:55:59|4381.12
12:56:00|4381.12
12:56:01|4381.12
12:56:02|4381.12
12:56:03|4381.12
12:56:04|4381.12
12:56:05|4381.12
12:56:06|4381.12
12:56:07|4381.34
12:56:08|4381.34
12:56:10|4381.34
12:56:11|4381.34
12:56:12|4381.34
12:56:13|4381.34
12:56:14|4381.34
12:56:16|4381.34
12:56:16|4381.34
12:56:17|4381.34
12:56:18|4381.34
12:56:19|4380.19
12:56:20|4380.19
12:56:21|4380.19
12:56:22|4380.19
12:56:23|4380.19
12:56:24|4380.19
12:56:25|4380.19
12:56:26|4380.19
12:56:27|4380.19
12:56:28|4380.19
12:56:29|4380.19
12:56:30|4380.19
12:56:31|4380.19
12:56:33|4380.19
12:56:35|4380.19
12:56:36|4378.9
12:56:38|4378.9
12:56:38|4378.9
12:56:39|4378.9
12:56:40|4378.9
12:56:41|4378.9
12:56:42|4378.9
12:56:43|4378.9
12:56:44|4378.9
12:56:45|4378.9
12:56:47|4378.9
12:56:48|4378.9
12:56:50|4378.9
12:56:50|4378.9
12:56:51|4378.9
12:56:52|4378.9
12:56:53|4378.9
12:56:54|4378.9
12:56:56|4378.9
12:56:57|4378.9
12:56:58|4378.9
12:57:00|4378.9
12:57:00|4378.9
12:57:01|4378.9
12:57:02|4378.9
12:57:04|4378.9
12:57:04|4378.9
12:57:05|4378.9
12:57:07|4379.25
12:57:08|4379.25
12:57:09|4379.25
12:57:11|4379.25
12:57:11|4379.25
12:57:13|4379.25
12:57:13|4379.25
12:57:14|4379.25
12:57:15|4379.25
12:57:16|4379.25
12:57:17|4379.25
12:57:18|4379.25
12:57:19|4379.25
12:57:20|4379.25
12:57:21|4379.25
12:57:22|4379.25
12:57:23|4379.25
12:57:24|4379.25
12:57:25|4379.25
12:57:26|4379.25
12:57:27|4379.25
12:57:28|4379.25
12:57:30|4379.25
12:57:30|4379.25
12:57:31|4378.
12:57:32|4378.
12:57:33|4378.
12:57:35|4378.
12:57:37|4378.
12:57:37|4378.
12:57:39|4378.
12:57:39|4378.
12:57:41|4378.
12:57:42|4378.
12:57:42|4378.
12:57:44|4378.
12:57:45|4378.
12:57:46|4378.
12:57:47|4378.
12:57:48|4378.
12:57:48|4378.
12:57:50|4378.
12:57:51|4378.
12:57:52|4378.
12:57:53|4378.29
12:57:54|4379.65
12:57:55|4380.74
12:57:56|4380.74
12:57:57|4380.74
12:57:58|4380.74
12:57:59|4381.79
12:58:00|4381.79
12:58:01|4381.79
12:58:02|4381.79
12:58:03|4381.79
12:58:04|4381.79
12:58:05|4381.79
12:58:06|4382.84
12:58:07|4383.51
12:58:08|4383.51
12:58:09|4383.51
12:58:10|4383.51
12:58:11|4383.51
12:58:12|4383.51
12:58:13|4383.51
12:58:14|4383.51
12:58:15|4383.51
12:58:16|4383.51
12:58:17|4383.51
12:58:18|4383.51
12:58:19|4383.51
12:58:20|4383.51
12:58:21|4383.51
12:58:22|4383.51
12:58:23|4383.51
12:58:24|4383.51
12:58:25|4383.51
12:58:26|4383.51
12:58:27|4385.23
12:58:28|4385.23
12:58:29|4384.13
12:58:31|4384.13
12:58:31|4384.13
12:58:33|4382.99
12:58:34|4382.99
12:58:35|4382.99
12:58:37|4382.99
12:58:38|4382.99
12:58:40|4382.99
12:58:41|4382.99
12:58:42|4382.99
12:58:43|4382.95
12:58:44|4382.95
12:58:45|4382.95
12:58:46|4382.95
12:58:47|4382.95
12:58:48|4382.95
12:58:50|4382.95
12:58:51|4382.95
12:58:52|4382.95
12:58:53|4382.95
12:58:53|4382.21
12:58:55|4382.21
12:58:57|4382.21
12:58:57|4382.21
12:58:58|4382.21
12:59:00|4382.21
12:59:01|4382.21
12:59:02|4382.21
12:59:03|4382.21
12:59:05|4382.21
12:59:05|4382.21
12:59:06|4382.21
12:59:07|4382.21
12:59:08|4382.21
12:59:09|4382.21
12:59:10|4382.21
12:59:11|4382.21
12:59:12|4382.21
12:59:13|4382.21
12:59:14|4382.21
12:59:15|4382.21
12:59:16|4382.21
12:59:17|4382.21
12:59:18|4382.21
12:59:20|4378.57
12:59:21|4378.57
12:59:21|4378.57
12:59:23|4378.57
12:59:24|4378.57
12:59:25|4378.57
12:59:26|4378.57
12:59:27|4378.57
12:59:28|4378.57
12:59:29|4378.57
12:59:30|4378.57
12:59:31|4380.74
12:59:31|4380.74
12:59:33|4380.74
12:59:34|4380.74
12:59:35|4380.74
12:59:36|4380.74
12:59:38|4380.74
12:59:39|4380.74
12:59:40|4380.74
12:59:41|4380.74
12:59:42|4380.74
12:59:43|4380.74
12:59:44|4380.74
12:59:45|4380.89
12:59:45|4380.89
12:59:47|4380.89
12:59:49|4380.89
12:59:49|4380.89
12:59:50|4380.89
12:59:52|4380.89
12:59:52|4380.89
12:59:53|4380.89
12:59:54|4380.89
12:59:55|4380.89
12:59:56|4380.89
12:59:57|4380.89
12:59:58|4380.89
12:59:59|4377.
13:00:01|4377.
13:00:02|4377.
13:00:03|4375.23
13:00:04|4375.23
13:00:06|4375.23
13:00:07|4375.23
13:00:07|4375.23
13:00:09|4372.65
13:00:10|4372.22
13:00:10|4372.22
13:00:11|4372.22
13:00:12|4372.22
13:00:14|4372.22
13:00:14|4372.22
13:00:16|4372.22
13:00:16|4372.22
13:00:17|4372.22
13:00:18|4372.22
13:00:19|4372.22
13:00:21|4372.22
13:00:22|4372.22
13:00:23|4372.22
13:00:23|4372.22
13:00:25|4372.22
13:00:25|4372.22
13:00:26|4372.22
13:00:27|4372.22
13:00:28|4372.22
13:00:29|4372.22
13:00:30|4372.22
13:00:31|4372.22
13:00:33|4384.39
13:00:33|4384.39
13:00:34|4384.39
13:00:36|4384.39
13:00:37|4384.39
13:00:39|4384.39
13:00:40|4384.39
13:00:42|4384.39
13:00:43|4384.39
13:00:44|4384.39
13:00:45|4384.39
13:00:46|4383.7
13:00:47|4383.7
13:00:48|4383.7
13:00:49|4383.7
13:00:50|4383.7
13:00:51|4383.7
13:00:52|4383.7
13:00:53|4383.7
13:00:54|4383.7
13:00:55|4383.7
13:00:56|4383.7
13:00:57|4383.7
13:00:58|4383.7
13:00:59|4383.7
13:01:00|4383.7
13:01:01|4383.7
13:01:02|4383.7
13:01:03|4383.7
13:01:04|4383.7
13:01:05|4383.7
13:01:06|4383.7
13:01:07|4383.7
13:01:08|4383.7
13:01:09|4383.7
13:01:11|4383.7
13:01:12|4383.7
13:01:13|4383.7
13:01:14|4383.7
13:01:15|4383.7
13:01:16|4383.7
13:01:17|4383.7
13:01:18|4383.7
13:01:19|4383.7
13:01:21|4383.7
13:01:21|4383.7
13:01:22|4383.7
13:01:23|4383.7
13:01:24|4383.7
13:01:26|4384.16
13:01:26|4384.16
13:01:28|4384.16
13:01:29|4384.16
13:01:29|4384.16
13:01:31|4384.16
13:01:32|4384.16
13:01:33|4384.16
13:01:34|4384.16
13:01:35|4384.16
13:01:37|4384.16
13:01:37|4384.16
13:01:39|4384.16
13:01:40|4384.16
13:01:42|4385.07
13:01:43|4385.07
13:01:44|4385.07
13:01:45|4385.07
13:01:47|4385.07
13:01:48|4385.07
13:01:49|4385.07
13:01:51|4385.07
13:01:52|4385.07
13:01:53|4385.07
13:01:54|4385.07
13:01:55|4388.38
13:01:56|4388.17
13:01:57|4388.17
13:01:58|4388.17
13:01:59|4388.17
13:02:00|4388.17
13:02:01|4388.17
13:02:02|4388.17
13:02:03|4388.17
13:02:05|4388.17
13:02:05|4388.17
13:02:07|4388.17
13:02:08|4388.17
13:02:09|4388.17
13:02:09|4388.17
13:02:11|4388.17
13:02:11|4388.17
13:02:12|4388.17
13:02:14|4388.17
13:02:15|4388.17
13:02:16|4388.17
13:02:17|4385.76
13:02:18|4385.76
13:02:19|4385.76
13:02:20|4385.51
13:02:21|4385.51
13:02:22|4385.51
13:02:23|4385.51
13:02:24|4385.51
13:02:25|4385.51
13:02:26|4385.51
13:02:27|4385.51
13:02:28|4384.33
13:02:29|4384.33
13:02:30|4384.33
13:02:31|4384.33
13:02:32|4384.33
13:02:33|4384.33
13:02:34|4384.33
13:02:35|4384.33
13:02:36|4384.33
13:02:38|4384.33
13:02:39|4384.33
13:02:39|4384.33
13:02:41|4384.33
13:02:42|4384.33
13:02:43|4384.33
13:02:45|4384.33
13:02:46|4384.33
13:02:47|4384.33
13:02:48|4384.33
13:02:50|4384.33
13:02:51|4384.33
13:02:51|4384.33
13:02:53|4384.33
13:02:54|4384.33
13:02:55|4384.33
13:02:56|4384.33
13:02:57|4384.33
13:02:58|4384.33
13:02:59|4388.21
13:03:00|4388.21
13:03:01|4388.21
13:03:02|4388.21
13:03:03|4388.21
13:03:04|4388.21
13:03:05|4388.21
13:03:06|4388.21
13:03:07|4388.21
13:03:08|4388.21
13:03:09|4388.21
13:03:10|4388.21
13:03:11|4388.21
13:03:13|4388.21
13:03:13|4388.21
13:03:14|4388.21
13:03:16|4388.21
13:03:17|4388.21
13:03:18|4388.21
13:03:19|4388.98
13:03:20|4388.98
13:03:21|4388.98
13:03:22|4388.98
13:03:23|4388.98
13:03:24|4388.98
13:03:25|4388.98
13:03:27|4388.98
13:03:27|4388.98
13:03:28|4390.11
13:03:29|4390.11
13:03:30|4391.05
13:03:31|4391.05
13:03:33|4391.05
13:03:34|4391.05
13:03:35|4391.05
13:03:36|4391.05
13:03:37|4391.75
13:03:38|4391.75
13:03:38|4389.67
13:03:41|4389.67
13:03:42|4389.67
13:03:44|4389.67
13:03:44|4389.67
13:03:46|4389.67
13:03:48|4389.67
13:03:49|4389.67
13:03:50|4389.67
13:03:51|4389.67
13:03:52|4389.67
13:03:53|4389.67
13:03:54|4389.67
13:03:55|4389.67
13:03:56|4389.67
13:03:57|4389.67
13:03:58|4389.67
13:03:59|4389.67
13:04:00|4389.67
13:04:01|4389.67
13:04:02|4389.67
13:04:03|4390.68
13:04:04|4390.68
13:04:05|4390.68
13:04:06|4390.68
13:04:07|4390.68
13:04:08|4390.68
13:04:09|4390.68
13:04:10|4390.68
13:04:11|4390.68
13:04:12|4390.68
13:04:13|4390.68
13:04:14|4390.68
13:04:15|4390.68
13:04:16|4390.68
13:04:17|4389.75
13:04:18|4389.75
13:04:20|4389.75
13:04:20|4389.75
13:04:21|4389.75
13:04:23|4389.75
13:04:24|4389.75
13:04:24|4389.75
13:04:25|4389.75
13:04:27|4389.75
13:04:27|4389.75
13:04:28|4389.75
13:04:30|4389.75
13:04:30|4389.75
13:04:31|4389.75
13:04:33|4389.75
13:04:34|4389.75
13:04:34|4389.75
13:04:35|4389.75
13:04:36|4389.75
13:04:37|4389.75
13:04:38|4389.75
13:04:39|4389.75
13:04:40|4389.75
13:04:41|4389.75
13:04:43|4389.75
13:04:44|4389.75
13:04:45|4389.75
13:04:47|4389.75
13:04:48|4389.75
13:04:49|4389.75
13:04:50|4389.75
13:04:51|4389.75
13:04:52|4389.75
13:04:53|4389.75
13:04:54|4389.75
13:04:56|4389.75
13:04:57|4389.75
13:04:57|4389.75
13:04:59|4389.75
13:04:59|4389.75
13:05:01|4389.75
13:05:02|4389.75
13:05:03|4389.75
13:05:04|4389.75
13:05:05|4389.75
13:05:06|4389.75
13:05:07|4389.75
13:05:08|4389.75
13:05:09|4389.75
13:05:10|4389.75
13:05:11|4389.75
13:05:12|4389.75
13:05:13|4389.75
13:05:14|4389.75
13:05:15|4389.75
13:05:16|4389.75
13:05:17|4389.75
13:05:18|4389.75
13:05:19|4389.75
13:05:20|4389.75
13:05:21|4389.75
13:05:23|4389.75
13:05:24|4389.75
13:05:24|4389.75
13:05:25|4389.75
13:05:27|4389.75
13:05:27|4389.75
13:05:29|4389.75
13:05:29|4389.75
13:05:30|4389.75
13:05:31|4389.75
13:05:32|4389.75
13:05:33|4389.75
13:05:34|4389.75
13:05:35|4389.75
13:05:36|4389.75
13:05:37|4389.75
13:05:39|4389.75
13:05:40|4389.75
13:05:41|4389.75
13:05:42|4389.75
13:05:44|4389.75
13:05:45|4389.75
13:05:46|4389.75
13:05:47|4389.75
13:05:48|4389.75
13:05:49|4389.75
13:05:50|4389.75
13:05:51|4389.75
13:05:52|4389.75
13:05:53|4389.75
13:05:54|4389.75
13:05:56|4389.75
13:05:58|4389.75
13:05:58|4389.75
13:05:59|4392.28
13:06:00|4392.28
13:06:01|4392.28
13:06:02|4392.28
13:06:03|4392.28
13:06:04|4392.28
13:06:05|4392.28
13:06:06|4392.28
13:06:07|4392.28
13:06:08|4391.63
13:06:09|4391.63
13:06:10|4391.63
13:06:11|4391.63
13:06:12|4389.75
13:06:13|4389.75
13:06:14|4389.75
13:06:15|4389.75
13:06:16|4389.75
13:06:17|4389.75
13:06:18|4389.75
13:06:19|4389.75
13:06:20|4389.75
13:06:22|4389.75
13:06:22|4389.75
13:06:23|4389.75
13:06:24|4389.75
13:06:25|4389.75
13:06:26|4389.75
13:06:27|4389.75
13:06:28|4389.75
13:06:29|4389.75
13:06:30|4389.75
13:06:31|4389.75
13:06:32|4389.75
13:06:33|4389.75
13:06:34|4389.75
13:06:35|4389.75
13:06:36|4389.75
13:06:37|4389.75
13:06:38|4389.66
13:06:39|4389.66
13:06:41|4389.57
13:06:43|4389.57
13:06:44|4389.57
13:06:46|4389.57
13:06:47|4389.57
13:06:48|4389.57
13:06:50|4389.57
13:06:50|4389.57
13:06:51|4389.57
13:06:53|4389.57
13:06:54|4389.57
13:06:55|4389.57
13:06:56|4389.57
13:06:57|4389.57
13:06:59|4389.57
13:07:00|4389.57
13:07:01|4388.62
13:07:02|4388.62
13:07:04|4388.62
13:07:04|4385.48
13:07:05|4385.48
13:07:06|4385.48
13:07:07|4385.48
13:07:08|4385.48
13:07:09|4385.48
13:07:10|4385.48
13:07:11|4385.48
13:07:12|4385.48
13:07:13|4385.48
13:07:15|4385.48
13:07:16|4385.48
13:07:17|4385.48
13:07:18|4385.48
13:07:19|4385.48
13:07:21|4385.48
13:07:21|4385.48
13:07:22|4385.48
13:07:23|4385.48
13:07:24|4385.48
13:07:25|4385.48
13:07:26|4385.48
13:07:27|4385.48
13:07:29|4385.48
13:07:29|4385.48
13:07:30|4385.48
13:07:32|4385.48
13:07:33|4385.48
13:07:33|4385.48
13:07:34|4388.69
13:07:36|4388.69
13:07:36|4388.69
13:07:37|4388.69
13:07:39|4388.69
13:07:39|4388.69
13:07:40|4388.69
13:07:41|4388.69
13:07:42|4388.69
13:07:44|4388.69
13:07:46|4388.69
13:07:47|4388.69
13:07:49|4388.69
13:07:50|4388.69
13:07:51|4388.69
13:07:53|4388.69
13:07:54|4388.69
13:07:55|4388.69
13:07:55|4388.69
13:07:57|4388.69
13:07:58|4388.69
13:07:59|4388.69
13:07:59|4390.39
13:08:01|4390.39
13:08:02|4390.39
13:08:04|4390.39
13:08:05|4390.39
13:08:06|4390.39
13:08:07|4390.39
13:08:08|4390.39
13:08:09|4390.39
13:08:10|4390.39
13:08:12|4390.39
13:08:12|4390.39
13:08:14|4390.39
13:08:15|4390.39
13:08:15|4390.39
13:08:17|4390.39
13:08:18|4390.39
13:08:19|4390.39
13:08:21|4390.39
13:08:21|4390.39
13:08:22|4390.39
13:08:23|4390.39
13:08:24|4390.39
13:08:25|4390.39
13:08:26|4390.39
13:08:27|4390.39
13:08:28|4390.39
13:08:29|4390.39
13:08:30|4390.39
13:08:31|4390.39
13:08:32|4390.39
13:08:33|4390.39
13:08:34|4390.39
13:08:35|4390.39
13:08:36|4391.94
13:08:37|4391.94
13:08:38|4391.94
13:08:39|4391.94
13:08:40|4391.94
13:08:41|4391.94
13:08:42|4391.94
13:08:43|4391.94
13:08:44|4391.94
13:08:46|4391.94
13:08:48|4391.94
13:08:48|4393.6
13:08:50|4393.6
13:08:50|4393.6
13:08:53|4393.32
13:08:53|4393.32
13:08:54|4393.32
13:08:55|4393.32
13:08:56|4393.32
13:08:58|4393.32
13:08:59|4393.32
13:09:00|4393.32
13:09:01|4393.32
13:09:02|4393.32
13:09:03|4393.32
13:09:04|4393.32
13:09:05|4393.32
13:09:06|4394.09
13:09:07|4394.09
13:09:08|4394.09
13:09:09|4394.09
13:09:10|4394.09
13:09:11|4394.09
13:09:12|4394.09
13:09:13|4394.09
13:09:14|4394.09
13:09:15|4393.76
13:09:17|4393.76
13:09:18|4393.76
13:09:19|4393.76
13:09:19|4393.76
13:09:20|4393.76
13:09:22|4393.76
13:09:22|4393.76
13:09:23|4393.76
13:09:25|4393.76
13:09:26|4393.76
13:09:27|4394.55
13:09:27|4394.11
13:09:29|4393.76
13:09:30|4393.76
13:09:30|4393.76
13:09:31|4393.76
13:09:33|4393.76
13:09:34|4393.76
13:09:35|4393.76
13:09:36|4393.76
13:09:37|4393.76
13:09:38|4393.76
13:09:39|4393.76
13:09:40|4393.76
13:09:41|4393.76
13:09:42|4393.76
13:09:43|4393.76
13:09:44|4393.76
13:09:45|4393.76
13:09:46|4393.76
13:09:47|4393.76
13:09:48|4393.76
13:09:50|4393.76
13:09:51|4393.76
13:09:53|4393.76
13:09:53|4393.76
13:09:54|4393.76
13:09:55|4393.76
13:09:56|4388.88
13:09:57|4388.88
13:09:59|4388.88
13:10:00|4388.88
13:10:01|4388.88
13:10:02|4388.88
13:10:04|4388.88
13:10:05|4388.88
13:10:05|4388.88
13:10:07|4388.88
13:10:07|4388.88
13:10:08|4388.88
13:10:09|4388.88
13:10:10|4388.88
13:10:12|4388.88
13:10:13|4388.88
13:10:14|4388.88
13:10:15|4388.88
13:10:16|4388.88
13:10:16|4388.88
13:10:17|4388.88
13:10:18|4388.88
13:10:20|4388.88
13:10:21|4388.88
13:10:22|4386.05
13:10:23|4386.05
13:10:24|4386.05
13:10:25|4386.05
13:10:26|4386.05
13:10:27|4386.05
13:10:28|4390.14
13:10:29|4390.14
13:10:30|4390.14
13:10:31|4390.14
13:10:32|4390.14
13:10:34|4390.14
13:10:35|4390.14
13:10:35|4390.14
13:10:37|4390.14
13:10:38|4390.14
13:10:39|4390.14
13:10:40|4390.14
13:10:41|4393.98
13:10:42|4393.98
13:10:43|4393.98
13:10:43|4393.98
13:10:45|4393.98
13:10:45|4393.98
13:10:47|4393.98
13:10:49|4393.98
13:10:50|4393.98
13:10:52|4393.98
13:10:53|4393.98
13:10:54|4393.98
13:10:55|4393.98
13:10:56|4394.62
13:10:58|4394.62
13:10:58|4394.62
13:10:59|4394.62
13:11:00|4394.62
13:11:01|4394.62
13:11:02|4394.62
13:11:03|4394.62
13:11:04|4394.62
13:11:05|4394.62
13:11:06|4394.62
13:11:07|4394.62
13:11:08|4394.62
13:11:10|4394.62
13:11:11|4394.62
13:11:11|4394.62
13:11:12|4394.62
13:11:14|4394.62
13:11:16|4394.76
13:11:17|4394.76
13:11:17|4394.76
13:11:18|4394.76
13:11:19|4394.76
13:11:20|4394.76
13:11:21|4394.76
13:11:22|4394.76
13:11:23|4394.76
13:11:24|4394.76
13:11:26|4394.76
13:11:26|4394.76
13:11:28|4394.76
13:11:29|4394.76
13:11:30|4394.76
13:11:31|4394.76
13:11:32|4394.76
13:11:33|4394.76
13:11:34|4394.76
13:11:35|4394.76
13:11:36|4394.76
13:11:37|4394.76
13:11:38|4394.76
13:11:39|4394.76
13:11:40|4394.76
13:11:41|4394.76
13:11:43|4394.76
13:11:43|4394.76
13:11:44|4394.76
13:11:46|4394.76
13:11:47|4394.76
13:11:47|4394.76
13:11:50|4394.76
13:11:51|4394.76
13:11:53|4394.76
13:11:54|4394.76
13:11:55|4394.76
13:11:56|4394.76
13:11:57|4394.76
13:11:59|4394.76
13:11:59|4394.76
13:12:01|4394.76
13:12:02|4394.76
13:12:02|4394.76
13:12:03|4394.76
13:12:05|4394.76
13:12:06|4394.76
13:12:07|4394.76
13:12:07|4394.76
13:12:09|4394.76
13:12:09|4394.76
13:12:11|4394.76
13:12:12|4394.76
13:12:13|4394.76
13:12:14|4394.76
13:12:15|4394.76
13:12:16|4394.76
13:12:17|4394.76
13:12:18|4394.76
13:12:19|4394.76
13:12:20|4394.76
13:12:21|4394.76
13:12:22|4394.76
13:12:23|4394.76
13:12:24|4394.76
13:12:25|4394.76
13:12:26|4388.98
13:12:27|4388.98
13:12:28|4388.98
13:12:29|4388.98
13:12:30|4388.98
13:12:31|4388.98
13:12:32|4388.98
13:12:33|4388.98
13:12:34|4388.98
13:12:35|4388.98
13:12:36|4388.98
13:12:37|4388.98
13:12:38|4388.98
13:12:39|4388.98
13:12:40|4388.98
13:12:41|4388.98
13:12:42|4388.98
13:12:44|4388.98
13:12:44|4388.98
13:12:45|4388.98
13:12:46|4388.98
13:12:47|4388.98
13:12:48|4388.98
13:12:50|4388.98
13:12:51|4388.98
13:12:52|4388.98
13:12:53|4388.98
13:12:54|4388.98
13:12:55|4388.98
13:12:56|4388.98
13:12:57|4388.98
13:12:59|4388.98
13:13:00|4388.98
13:13:01|4388.98
13:13:02|4388.98
13:13:03|4388.98
13:13:04|4388.98
13:13:05|4388.98
13:13:06|4388.98
13:13:08|4390.12
13:13:09|4390.12
13:13:10|4390.12
13:13:11|4390.12
13:13:11|4390.12
13:13:13|4390.12
13:13:14|4389.59
13:13:15|4389.59
13:13:16|4389.7
13:13:16|4389.7
13:13:18|4389.7
13:13:19|4389.7
13:13:20|4389.7
13:13:21|4389.7
13:13:22|4389.69
13:13:23|4389.69
13:13:24|4389.69
13:13:25|4389.69
13:13:26|4389.69
13:13:27|4389.69
13:13:28|4389.69
13:13:29|4389.69
13:13:31|4389.69
13:13:31|4389.69
13:13:33|4389.69
13:13:34|4389.69
13:13:35|4389.69
13:13:36|4389.69
13:13:37|4389.69
13:13:38|4389.69
13:13:38|4389.69
13:13:40|4389.69
13:13:41|4389.69
13:13:43|4389.69
13:13:43|4389.69
13:13:44|4389.69
13:13:45|4389.69
13:13:46|4389.69
13:13:47|4389.69
13:13:48|4389.69
13:13:49|4389.69
13:13:51|4389.69
13:13:52|4389.69
13:13:54|4389.69
13:13:55|4389.69
13:13:56|4389.69
13:13:58|4389.69
13:13:58|4389.69
13:14:00|4389.69
13:14:01|4389.69
13:14:02|4389.69
13:14:03|4389.69
13:14:04|4389.69
13:14:05|4389.69
13:14:06|4389.69
13:14:07|4389.69
13:14:09|4388.08
13:14:09|4388.08
13:14:11|4388.08
13:14:12|4388.39
13:14:13|4388.19
13:14:14|4388.19
13:14:15|4388.19
13:14:16|4388.19
13:14:17|4388.19
13:14:18|4388.19
13:14:19|4388.19
13:14:20|4388.19
13:14:21|4388.19
13:14:22|4388.19
13:14:23|4388.19
13:14:24|4388.19
13:14:25|4388.19
13:14:26|4388.19
13:14:27|4388.19
13:14:28|4388.19
13:14:30|4388.19
13:14:31|4388.19
13:14:32|4388.19
13:14:32|4388.04
13:14:34|4388.04
13:14:34|4388.04
13:14:36|4388.04
13:14:36|4388.04
13:14:38|4388.04
13:14:38|4388.04
13:14:39|4388.04
13:14:41|4388.04
13:14:41|4388.04
13:14:42|4388.04
13:14:43|4388.04
13:14:44|4388.04
13:14:46|4388.04
13:14:47|4388.04
13:14:48|4388.04
13:14:49|4388.04
13:14:49|4388.04
13:14:51|4388.04
13:14:52|4388.04
13:14:54|4388.04
13:14:55|4388.04
13:14:56|4388.04
13:14:57|4388.04
13:14:58|4388.04
13:14:59|4389.04
13:15:00|4389.04
13:15:01|4389.04
13:15:02|4389.04
13:15:03|4389.04
13:15:05|4389.04
13:15:06|4389.04
13:15:07|4389.04
13:15:08|4389.04
13:15:08|4389.04
13:15:10|4389.04
13:15:12|4389.04
13:15:12|4389.04
13:15:14|4389.04
13:15:15|4389.04
13:15:16|4389.04
13:15:17|4389.04
13:15:17|4389.04
13:15:19|4389.04
13:15:20|4389.04
13:15:21|4389.04
13:15:22|4389.09
13:15:23|4389.09
13:15:23|4389.09
13:15:25|4389.09
13:15:26|4389.84
13:15:27|4389.84
13:15:28|4389.84
13:15:29|4389.84
13:15:29|4389.84
13:15:31|4389.84
13:15:32|4389.84
13:15:33|4389.84
13:15:34|4389.84
13:15:34|4389.84
13:15:36|4389.84
13:15:37|4389.84
13:15:38|4389.84
13:15:39|4389.84
13:15:39|4389.84
13:15:41|4389.84
13:15:43|4389.84
13:15:43|4389.84
13:15:44|4389.84
13:15:45|4389.84
13:15:46|4389.84
13:15:47|4389.84
13:15:48|4388.04
13:15:49|4388.04
13:15:50|4388.04
13:15:51|4388.04
13:15:53|4388.04
13:15:54|4388.04
13:15:56|4388.04
13:15:57|4388.04
13:15:58|4388.04
13:15:59|4388.04
13:16:00|4388.04
13:16:01|4388.04
13:16:03|4388.04
13:16:03|4388.04
13:16:04|4388.04
13:16:05|4388.04
13:16:06|4388.04
13:16:08|4388.04
13:16:09|4388.04
13:16:10|4381.07
13:16:12|4381.06
13:16:13|4381.06
13:16:14|4381.06
13:16:15|4381.06
13:16:16|4381.06
13:16:17|4377.28
13:16:18|4377.28
13:16:19|4377.28
13:16:20|4377.28
13:16:21|4377.28
13:16:22|4377.28
13:16:23|4377.28
13:16:24|4375.7
13:16:25|4375.7
13:16:26|4375.7
13:16:27|4375.7
13:16:28|4375.7
13:16:29|4375.7
13:16:30|4375.7
13:16:31|4375.7
13:16:32|4375.7
13:16:33|4375.7
13:16:34|4375.7
13:16:35|4375.7
13:16:36|4375.7
13:16:37|4375.7
13:16:38|4375.7
13:16:39|4375.7
13:16:40|4375.7
13:16:42|4375.7
13:16:43|4375.7
13:16:43|4375.7
13:16:44|4375.7
13:16:46|4375.7
13:16:47|4380.82
13:16:48|4380.82
13:16:49|4380.82
13:16:50|4380.82
13:16:51|4380.82
13:16:52|4380.82
13:16:53|4380.82
13:16:55|4380.82
13:16:56|4380.82
13:16:57|4380.82
13:16:58|4380.82
13:16:59|4380.82
13:17:00|4380.82
13:17:01|4380.82
13:17:02|4380.82
13:17:03|4380.82
13:17:04|4380.82
13:17:06|4380.82
13:17:08|4380.82
13:17:08|4380.82
13:17:09|4380.82
13:17:10|4380.82
13:17:11|4380.82
13:17:12|4380.82
13:17:13|4380.82
13:17:14|4380.82
13:17:15|4380.82
13:17:16|4380.82
13:17:17|4380.82
13:17:18|4380.82
13:17:19|4380.82
13:17:20|4380.82
13:17:21|4380.82
13:17:22|4380.82
13:17:23|4380.82
13:17:24|4380.82
13:17:25|4380.82
13:17:26|4380.82
13:17:27|4380.82
13:17:28|4380.82
13:17:29|4380.82
13:17:30|4380.82
13:17:31|4380.82
13:17:32|4380.82
13:17:33|4380.82
13:17:34|4380.82
13:17:35|4380.82
13:17:36|4380.82
13:17:37|4380.82
13:17:38|4380.82
13:17:40|4380.82
13:17:41|4380.82
13:17:42|4380.82
13:17:44|4380.82
13:17:44|4380.82
13:17:45|4380.82
13:17:46|4380.82
13:17:47|4380.82
13:17:48|4380.82
13:17:49|4380.82
13:17:50|4380.82
13:17:51|4380.82
13:17:52|4380.82
13:17:53|4380.82
13:17:54|4380.82
13:17:56|4380.82
13:17:57|4380.82
13:17:59|4380.82
13:17:59|4380.82
13:18:00|4380.82
13:18:02|4380.82
13:18:04|4380.82
13:18:05|4380.82
13:18:05|4380.82
13:18:07|4380.82
13:18:09|4380.82
13:18:10|4380.82
13:18:11|4380.82
13:18:12|4380.82
13:18:13|4380.82
13:18:14|4380.82
13:18:15|4380.82
13:18:16|4380.82
13:18:17|4380.82
13:18:18|4380.82
13:18:19|4380.82
13:18:20|4380.82
13:18:21|4380.82
13:18:22|4380.82
13:18:23|4380.82
13:18:24|4380.82
13:18:25|4380.82
13:18:26|4380.82
13:18:27|4380.82
13:18:29|4380.82
13:18:29|4380.82
13:18:30|4380.82
13:18:32|4380.82
13:18:32|4380.82
13:18:33|4390.29
13:18:34|4390.29
13:18:36|4390.86
13:18:37|4390.86
13:18:37|4390.65
13:18:38|4390.65
13:18:39|4390.65
13:18:40|4390.65
13:18:41|4390.65
13:18:42|4390.65
13:18:43|4390.65
13:18:44|4390.65
13:18:46|4390.65
13:18:47|4390.65
13:18:48|4390.65
13:18:48|4390.65
13:18:49|4390.65
13:18:50|4390.65
13:18:51|4390.65
13:18:52|4390.65
13:18:54|4390.65
13:18:55|4390.65
13:18:57|4390.65
13:18:58|4390.65
13:19:00|4390.65
13:19:01|4390.65
13:19:02|4390.65
13:19:03|4390.65
13:19:04|4390.65
13:19:06|4390.76
13:19:07|4390.76
13:19:08|4390.76
13:19:09|4391.91
13:19:10|4391.91
13:19:11|4391.91
13:19:12|4391.91
13:19:13|4391.14
13:19:14|4391.14
13:19:15|4391.14
13:19:16|4391.14
13:19:17|4391.02
13:19:18|4391.02
13:19:18|4391.46
13:19:20|4391.46
13:19:21|4391.46
13:19:22|4391.46
13:19:23|4391.46
13:19:24|4391.46
13:19:25|4391.46
13:19:26|4391.14
13:19:26|4391.14
13:19:27|4391.3
13:19:29|4391.3
13:19:29|4390.82
13:19:31|4390.82
13:19:32|4390.82
13:19:33|4390.82
13:19:34|4390.82
13:19:35|4390.82
13:19:37|4390.82
13:19:37|4390.82
13:19:38|4390.82
13:19:39|4390.82
13:19:40|4390.82
13:19:41|4390.82
13:19:42|4390.82
13:19:43|4390.82
13:19:44|4390.82
13:19:45|4390.82
13:19:46|4390.82
13:19:47|4390.82
13:19:49|4390.98
13:19:50|4390.98
13:19:51|4390.98
13:19:52|4391.16
13:19:52|4391.16
13:19:54|4390.73
13:19:56|4390.73
13:19:57|4390.77
13:19:59|4391.44
13:19:59|4391.44
13:20:00|4391.44
13:20:01|4392.09
13:20:02|4392.09
13:20:03|4391.88
13:20:04|4391.88
13:20:05|4391.88
13:20:06|4391.88
13:20:07|4391.88
13:20:08|4391.88
13:20:09|4391.88
13:20:10|4391.88
13:20:11|4390.59
13:20:12|4390.59
13:20:13|4390.59
13:20:14|4391.16
13:20:15|4391.16
13:20:16|4391.16
13:20:17|4391.82
13:20:18|4391.82
13:20:20|4391.85
13:20:21|4391.85
13:20:22|4391.6
13:20:23|4391.6
13:20:23|4391.79
13:20:25|4391.79
13:20:26|4391.61
13:20:27|4391.61
13:20:28|4391.61
13:20:30|4391.61
13:20:30|4391.21
13:20:31|4391.21
13:20:33|4391.25
13:20:34|4391.25
13:20:34|4392.12
13:20:36|4392.12
13:20:37|4392.12
13:20:39|4391.87
13:20:39|4391.87
13:20:40|4391.87
13:20:42|4391.87
13:20:42|4390.67
13:20:43|4390.67
13:20:44|4391.34
13:20:45|4391.34
13:20:46|4390.88
13:20:47|4390.88
13:20:48|4390.88
13:20:49|4391.2
13:20:50|4391.2
13:20:51|4391.12
13:20:53|4390.86
13:20:54|4390.86
13:20:55|4390.86
13:20:57|4390.95
13:20:58|4390.92
13:20:59|4390.92
13:21:00|4390.24
13:21:02|4390.24
13:21:03|4390.8
13:21:04|4390.8
13:21:06|4391.03
13:21:07|4391.03
13:21:08|4391.03
13:21:08|4391.03
13:21:10|4391.03
13:21:11|4390.25
13:21:12|4390.25
13:21:12|4390.26
13:21:13|4390.26
13:21:14|4390.27
13:21:16|4390.27
13:21:17|4389.84
13:21:18|4389.84
13:21:19|4389.86
13:21:20|4389.86
13:21:21|4389.87
13:21:23|4389.87
13:21:24|4389.89
13:21:25|4389.89
13:21:27|4390.73
13:21:28|4390.73
13:21:29|4391.3
13:21:30|4391.3
13:21:31|4390.97
13:21:32|4390.97
13:21:33|4390.97
13:21:34|4391.
13:21:34|4391.
13:21:35|4391.03
13:21:37|4391.03
13:21:38|4391.03
13:21:39|4390.92
13:21:39|4390.92
13:21:41|4390.92
13:21:42|4391.3
13:21:43|4391.3
13:21:44|4391.38
13:21:45|4391.38
13:21:46|4390.79
13:21:46|4390.79
13:21:48|4390.94
13:21:49|4390.94
13:21:50|4390.83
13:21:51|4390.83
13:21:52|4391.03
13:21:53|4391.03
13:21:54|4390.98
13:21:56|4390.98
13:21:57|4391.05
13:21:58|4391.05
13:21:59|4391.06
13:22:01|4391.06
13:22:02|4391.06
13:22:04|4390.74
13:22:04|4390.74
13:22:06|4390.74
13:22:07|4390.74
13:22:08|4390.64
13:22:09|4390.64
13:22:10|4390.76
13:22:11|4390.76
13:22:12|4390.76
13:22:13|4390.77
13:22:15|4392.11
13:22:15|4392.11
13:22:16|4392.99
13:22:17|4392.99
13:22:18|4392.64
13:22:19|4392.64
13:22:20|4392.64
13:22:21|4392.88
13:22:22|4392.88
13:22:23|4392.37
13:22:24|4392.37
13:22:25|4392.39
13:22:26|4392.39
13:22:27|4392.39
13:22:28|4392.45
13:22:29|4392.45
13:22:30|4392.45
13:22:31|4392.45
13:22:32|4392.45
13:22:33|4392.45
13:22:34|4392.45
13:22:35|4392.45
13:22:36|4392.45
13:22:37|4392.45
13:22:38|4392.45
13:22:39|4392.45
13:22:40|4392.45
13:22:41|4392.45
13:22:42|4392.45
13:22:43|4392.45
13:22:44|4392.45
13:22:45|4392.45
13:22:46|4392.45
13:22:47|4392.45
13:22:48|4392.45
13:22:49|4392.45
13:22:50|4392.45
13:22:51|4392.45
13:22:52|4392.45
13:22:53|4392.45
13:22:54|4392.45
13:22:56|4392.45
13:22:56|4392.45
13:22:57|4392.45
13:22:58|4392.45
13:23:00|4392.45
13:23:01|4392.45
13:23:03|4392.45
13:23:03|4392.45
13:23:05|4392.45
13:23:06|4392.45
13:23:07|4392.45
13:23:08|4392.45
13:23:09|4392.45
13:23:10|4392.45
13:23:12|4394.19
13:23:12|4394.19
13:23:14|4394.19
13:23:14|4394.19
13:23:16|4394.19
13:23:17|4395.58
13:23:17|4395.58
13:23:18|4395.58
13:23:20|4395.58
13:23:20|4395.99
13:23:21|4395.99
13:23:22|4395.99
13:23:24|4395.99
13:23:25|4395.99
13:23:26|4395.48
13:23:27|4395.48
13:23:28|4395.48
13:23:29|4395.48
13:23:30|4395.48
13:23:31|4395.48
13:23:32|4395.48
13:23:33|4395.48
13:23:34|4395.48
13:23:35|4395.48
13:23:36|4395.48
13:23:37|4395.48
13:23:38|4395.48
13:23:39|4395.48
13:23:40|4395.48
13:23:41|4395.48
13:23:42|4395.48
13:23:43|4395.48
13:23:44|4395.48
13:23:46|4395.48
13:23:47|4395.48
13:23:47|4395.48
13:23:48|4395.48
13:23:49|4395.48
13:23:51|4395.48
13:23:51|4395.48
13:23:52|4395.48
13:23:53|4395.48
13:23:54|4395.48
13:23:56|4395.48
13:23:56|4395.48
13:23:57|4395.48
13:23:59|4395.48
13:23:59|4395.48
13:24:01|4395.48
13:24:03|4395.48
13:24:04|4395.48
13:24:05|4395.48
13:24:06|4395.48
13:24:07|4395.48
13:24:08|4395.48
13:24:09|4395.48
13:24:10|4395.48
13:24:11|4395.48
13:24:12|4395.48
13:24:13|4395.48
13:24:14|4395.48
13:24:15|4395.48
13:24:16|4395.48
13:24:17|4395.48
13:24:18|4395.48
13:24:19|4395.48
13:24:20|4395.48
13:24:21|4395.48
13:24:22|4395.48
13:24:23|4395.48
13:24:24|4395.48
13:24:25|4395.48
13:24:26|4395.48
13:24:27|4395.48
13:24:28|4395.48
13:24:29|4395.48
13:24:30|4395.48
13:24:31|4395.48
13:24:32|4395.48
13:24:33|4395.48
13:24:34|4395.48
13:24:35|4395.48
13:24:36|4395.48
13:24:37|4395.48
13:24:38|4395.48
13:24:39|4393.73
13:24:40|4393.73
13:24:41|4393.73
13:24:42|4393.73
13:24:43|4393.73
13:24:44|4393.73
13:24:45|4393.73
13:24:46|4393.73
13:24:47|4393.73
13:24:48|4393.73
13:24:49|4393.73
13:24:51|4393.73
13:24:52|4393.73
13:24:52|4393.73
13:24:53|4393.73
13:24:54|4394.35
13:24:55|4394.35
13:24:56|4394.35
13:24:58|4394.35
13:24:59|4394.35
13:25:00|4394.35
13:25:01|4394.35
13:25:03|4394.35
13:25:04|4394.35
13:25:05|4394.35
13:25:07|4394.35
13:25:07|4394.35
13:25:08|4394.35
13:25:09|4394.35
13:25:11|4391.94
13:25:13|4391.94
13:25:13|4391.94
13:25:15|4391.94
13:25:16|4391.94
13:25:18|4391.94
13:25:18|4391.94
13:25:19|4393.34
13:25:20|4393.34
13:25:21|4393.34
13:25:22|4393.34
13:25:23|4393.34
13:25:24|4393.34
13:25:25|4393.34
13:25:26|4393.34
13:25:27|4393.34
13:25:28|4393.34
13:25:29|4393.34
13:25:30|4393.34
13:25:31|4393.34
13:25:32|4393.34
13:25:33|4393.34
13:25:34|4393.34
13:25:35|4393.34
13:25:36|4393.34
13:25:37|4393.34
13:25:38|4393.34
13:25:39|4393.34
13:25:40|4393.34
13:25:41|4393.34
13:25:42|4393.34
13:25:43|4393.34
13:25:44|4393.34
13:25:45|4393.34
13:25:46|4393.34
13:25:47|4393.34
13:25:48|4393.34
13:25:49|4393.34
13:25:50|4393.65
13:25:51|4393.65
13:25:52|4393.65
13:25:53|4393.65
13:25:54|4393.65
13:25:55|4393.65
13:25:57|4393.65
13:25:58|4393.65
13:25:59|4393.65
13:26:00|4393.65
13:26:01|4393.65
13:26:02|4393.65
13:26:04|4394.44
13:26:05|4393.98
13:26:07|4393.98
13:26:08|4393.98
13:26:08|4393.98
13:26:10|4393.98
13:26:10|4393.98
13:26:12|4393.98
13:26:13|4393.98
13:26:15|4392.41
13:26:16|4392.41
13:26:16|4392.41
13:26:17|4392.41
13:26:18|4392.41
13:26:19|4392.41
13:26:20|4392.41
13:26:21|4392.41
13:26:22|4392.41
13:26:23|4392.41
13:26:24|4392.41
13:26:25|4392.41
13:26:26|4392.41
13:26:27|4392.41
13:26:28|4392.41
13:26:29|4392.41
13:26:31|4392.41
13:26:32|4392.41
13:26:33|4392.41
13:26:34|4392.41
13:26:35|4392.41
13:26:36|4392.41
13:26:37|4392.41
13:26:38|4392.41
13:26:39|4391.35
13:26:40|4391.35
13:26:41|4391.35
13:26:42|4391.13
13:26:43|4391.13
13:26:44|4391.13
13:26:45|4391.13
13:26:46|4391.13
13:26:47|4391.13
13:26:48|4391.13
13:26:49|4391.13
13:26:50|4391.13
13:26:51|4391.13
13:26:52|4391.13
13:26:53|4391.13
13:26:54|4391.13
13:26:55|4391.13
13:26:56|4391.
13:26:57|4391.
13:26:59|4391.
13:27:00|4391.
13:27:01|4391.
13:27:02|4391.
13:27:03|4391.
13:27:05|4391.
13:27:06|4391.
13:27:07|4391.
13:27:08|4391.
13:27:09|4391.
13:27:10|4390.08
13:27:11|4390.08
13:27:13|4390.08
13:27:14|4390.08
13:27:15|4390.08
13:27:16|4390.08
13:27:17|4390.08
13:27:18|4390.08
13:27:19|4390.08
13:27:20|4390.08
13:27:21|4390.08
13:27:22|4390.08
13:27:23|4390.08
13:27:25|4390.08
13:27:26|4390.08
13:27:26|4390.08
13:27:28|4390.08
13:27:28|4390.08
13:27:30|4390.08
13:27:30|4390.08
13:27:32|4390.08
13:27:33|4390.08
13:27:34|4390.08
13:27:35|4390.08
13:27:36|4389.49
13:27:36|4389.49
13:27:37|4389.49
13:27:38|4389.49
13:27:40|4389.49
13:27:41|4389.49
13:27:42|4389.49
13:27:43|4389.49
13:27:44|4389.49
13:27:45|4389.49
13:27:46|4390.79
13:27:47|4390.79
13:27:48|4390.79
13:27:49|4390.79
13:27:50|4390.79
13:27:51|4390.79
13:27:52|4390.79
13:27:53|4390.79
13:27:54|4390.79
13:27:55|4390.79
13:27:56|4390.79
13:27:57|4392.58
13:27:58|4392.58
13:27:59|4392.58
13:28:01|4392.58
13:28:01|4392.58
13:28:02|4392.58
13:28:03|4392.58
13:28:04|4392.58
13:28:05|4392.58
13:28:07|4392.58
13:28:08|4392.58
13:28:09|4392.58
13:28:10|4392.58
13:28:12|4392.58
13:28:13|4392.58
13:28:14|4392.58
13:28:15|4392.58
13:28:16|4392.58
13:28:17|4392.58
13:28:18|4392.58
13:28:19|4392.58
13:28:20|4391.91
13:28:21|4391.91
13:28:22|4391.91
13:28:23|4391.91
13:28:24|4391.91
13:28:25|4391.91
13:28:26|4391.91
13:28:28|4391.91
13:28:29|4391.91
13:28:30|4391.91
13:28:31|4391.91
13:28:31|4391.91
13:28:34|4391.91
13:28:34|4391.91
13:28:35|4391.91
13:28:36|4391.91
13:28:37|4391.91
13:28:38|4391.91
13:28:39|4391.91
13:28:40|4391.91
13:28:41|4391.91
13:28:42|4391.91
13:28:43|4391.91
13:28:44|4391.91
13:28:45|4391.91
13:28:46|4391.91
13:28:47|4391.91
13:28:48|4391.91
13:28:49|4391.91
13:28:50|4391.91
13:28:51|4391.91
13:28:52|4391.91
13:28:53|4391.91
13:28:54|4391.91
13:28:55|4391.91
13:28:56|4391.91
13:28:57|4391.91
13:28:58|4391.91
13:28:59|4391.91
13:29:00|4391.91
13:29:02|4391.91
13:29:03|4391.91
13:29:04|4391.91
13:29:05|4391.91
13:29:07|4391.91
13:29:08|4391.91
13:29:09|4391.91
13:29:11|4391.91
13:29:11|4391.91
13:29:12|4391.91
13:29:13|4391.91
13:29:15|4391.91
13:29:16|4391.91
13:29:17|4390.15
13:29:18|4390.15
13:29:19|4390.15
13:29:20|4390.15
13:29:21|4390.15
13:29:22|4390.15
13:29:23|4390.15
13:29:24|4393.64
13:29:26|4393.64
13:29:27|4393.64
13:29:28|4393.64
13:29:29|4395.14
13:29:30|4395.32
13:29:31|4395.32
13:29:32|4395.32
13:29:33|4395.32
13:29:34|4395.32
13:29:35|4395.32
13:29:37|4395.32
13:29:38|4395.32
13:29:39|4395.32
13:29:40|4395.32
13:29:41|4395.32
13:29:42|4395.32
13:29:42|4395.32
13:29:43|4395.32
13:29:44|4395.32
13:29:46|4395.32
13:29:46|4395.32
13:29:47|4395.32
13:29:48|4395.32
13:29:50|4395.32
13:29:51|4392.78
13:29:52|4392.78
13:29:53|4392.78
13:29:54|4392.78
13:29:55|4392.78
13:29:56|4391.34
13:29:57|4391.34
13:29:58|4391.34
13:30:00|4391.34
13:30:00|4391.34
13:30:02|4391.34
13:30:02|4391.34
13:30:03|4389.49
13:30:05|4389.49
13:30:06|4389.49
13:30:07|4389.49
13:30:09|4389.56
13:30:09|4389.56
13:30:11|4389.56
13:30:12|4389.5
13:30:12|4389.5
13:30:14|4391.32
13:30:15|4391.32
13:30:15|4390.71
13:30:17|4390.71
13:30:18|4390.71
13:30:19|4390.71
13:30:20|4390.71
13:30:20|4389.78
13:30:22|4389.78
13:30:22|4389.02
13:30:23|4389.02
13:30:25|4389.02
13:30:25|4389.02
13:30:26|4389.02
13:30:27|4390.65
13:30:28|4390.86
13:30:30|4390.86
13:30:30|4392.81
13:30:32|4392.81
13:30:32|4392.81
13:30:34|4392.81
13:30:35|4392.81
13:30:35|4392.81
13:30:37|4392.81
13:30:38|4392.81
13:30:38|4392.81
13:30:39|4392.81
13:30:41|4392.81
13:30:41|4392.81
13:30:42|4392.81
13:30:43|4392.81
13:30:44|4394.09
13:30:45|4394.09
13:30:47|4394.09
13:30:47|4394.09
13:30:49|4394.09
13:30:50|4394.09
13:30:51|4394.09
13:30:52|4394.09
13:30:53|4394.09
13:30:53|4394.09
13:30:54|4394.09
13:30:55|4391.23
13:30:57|4391.23
13:30:57|4391.23
13:30:58|4391.23
13:30:59|4391.23
13:31:00|4391.23
13:31:01|4391.23
13:31:03|4391.23
13:31:05|4391.23
13:31:06|4391.23
13:31:07|4394.05
13:31:09|4394.05
13:31:10|4394.05
13:31:12|4394.05
13:31:13|4394.05
13:31:14|4394.05
13:31:15|4394.05
13:31:16|4394.05
13:31:17|4394.05
13:31:18|4394.05
13:31:19|4394.05
13:31:20|4394.05
13:31:21|4394.05
13:31:22|4394.05
13:31:23|4394.05
13:31:24|4394.05
13:31:26|4394.05
13:31:27|4394.05
13:31:28|4394.05
13:31:29|4394.05
13:31:30|4394.05
13:31:30|4394.05
13:31:32|4394.05
13:31:33|4394.05
13:31:33|4394.05
13:31:35|4394.05
13:31:35|4394.05
13:31:36|4394.05
13:31:38|4394.05
13:31:38|4394.05
13:31:40|4394.05
13:31:41|4394.05
13:31:43|4394.05
13:31:43|4394.05
13:31:44|4394.05
13:31:45|4394.05
13:31:46|4394.05
13:31:47|4394.05
13:31:48|4394.05
13:31:49|4394.05
13:31:50|4394.05
13:31:51|4394.05
13:31:52|4394.05
13:31:53|4394.05
13:31:54|4394.05
13:31:55|4394.05
13:31:56|4394.05
13:31:57|4394.05
13:31:58|4394.05
13:31:59|4394.05
13:32:00|4394.05
13:32:01|4388.21
13:32:02|4388.21
13:32:03|4388.21
13:32:04|4388.21
13:32:05|4388.21
13:32:06|4388.21
13:32:07|4388.21
13:32:09|4388.21
13:32:11|4388.21
13:32:11|4388.21
13:32:12|4380.6
13:32:13|4380.17
13:32:15|4380.17
13:32:15|4380.17
13:32:17|4380.17
13:32:17|4380.17
13:32:18|4380.17
13:32:20|4380.17
13:32:20|4380.17
13:32:21|4380.17
13:32:23|4379.31
13:32:25|4379.31
13:32:25|4379.31
13:32:26|4379.31
13:32:27|4379.31
13:32:29|4379.31
13:32:29|4379.31
13:32:30|4379.31
13:32:32|4379.31
13:32:33|4379.31
13:32:34|4379.31
13:32:35|4379.31
13:32:35|4379.31
13:32:37|4379.31
13:32:37|4379.31
13:32:38|4379.31
13:32:40|4379.31
13:32:41|4379.31
13:32:42|4379.31
13:32:43|4379.31
13:32:44|4379.31
13:32:45|4379.31
13:32:46|4379.31
13:32:47|4379.31
13:32:48|4379.31
13:32:49|4379.31
13:32:50|4379.31
13:32:51|4379.31
13:32:52|4377.59
13:32:53|4377.59
13:32:54|4377.59
13:32:55|4377.59
13:32:56|4377.59
13:32:57|4377.59
13:32:58|4380.34
13:32:59|4380.34
13:33:01|4381.2
13:33:01|4380.92
13:33:03|4380.92
13:33:04|4380.92
13:33:06|4380.92
13:33:07|4380.92
13:33:08|4380.92
13:33:09|4380.92
13:33:11|4380.92
13:33:11|4380.92
13:33:13|4380.92
13:33:14|4380.92
13:33:15|4380.92
13:33:16|4380.92
13:33:17|4380.92
13:33:18|4380.92
13:33:19|4380.92
13:33:20|4380.92
13:33:21|4380.92
13:33:22|4379.79
13:33:23|4379.79
13:33:24|4379.79
13:33:25|4379.79
13:33:26|4379.79
13:33:27|4379.79
13:33:28|4379.79
13:33:29|4379.79
13:33:30|4380.28
13:33:31|4380.28
13:33:32|4380.06
13:33:33|4378.27
13:33:34|4378.27
13:33:35|4378.27
13:33:36|4378.27
13:33:37|4378.27
13:33:38|4378.27
13:33:39|4378.27
13:33:40|4379.9
13:33:41|4379.9
13:33:42|4379.9
13:33:44|4379.9
13:33:45|4379.9
13:33:45|4379.9
13:33:47|4379.9
13:33:47|4379.9
13:33:48|4379.9
13:33:49|4379.9
13:33:50|4379.9
13:33:51|4379.9
13:33:52|4379.9
13:33:53|4378.4
13:33:54|4378.4
13:33:55|4380.16
13:33:56|4380.64
13:33:57|4380.64
13:33:58|4380.64
13:33:59|4380.64
13:34:01|4380.64
13:34:01|4380.64
13:34:02|4380.64
13:34:04|4378.57
13:34:05|4378.57
13:34:05|4382.81
13:34:07|4382.81
13:34:08|4382.81
13:34:09|4382.81
13:34:10|4382.81
13:34:11|4382.81
13:34:13|4382.81
13:34:14|4382.81
13:34:15|4382.81
13:34:16|4382.81
13:34:17|4382.81
13:34:19|4382.81
13:34:20|4382.81
13:34:20|4382.81
13:34:22|4382.81
13:34:22|4382.81
13:34:24|4382.81
13:34:24|4382.81
13:34:25|4382.81
13:34:27|4382.81
13:34:27|4382.81
13:34:28|4382.81
13:34:30|4382.81
13:34:31|4382.81
13:34:32|4383.01
13:34:33|4383.01
13:34:35|4383.01
13:34:36|4383.01
13:34:37|4383.01
13:34:37|4383.01
13:34:38|4383.01
13:34:40|4383.01
13:34:40|4383.01
13:34:42|4383.01
13:34:43|4383.01
13:34:44|4383.01
13:34:45|4383.01
13:34:46|4383.01
13:34:47|4383.01
13:34:48|4383.01
13:34:49|4383.01
13:34:50|4383.01
13:34:51|4383.01
13:34:52|4383.01
13:34:53|4383.01
13:34:54|4383.01
13:34:55|4383.01
13:34:56|4383.01
13:34:57|4383.01
13:34:58|4383.01
13:34:59|4383.01
13:35:00|4383.01
13:35:01|4383.01
13:35:02|4383.01
13:35:03|4383.01
13:35:04|4383.01
13:35:05|4383.01
13:35:06|4383.01
13:35:08|4383.01
13:35:09|4383.01
13:35:10|4383.01
13:35:11|4383.01
13:35:12|4383.01
13:35:14|4383.01
13:35:16|4383.01
13:35:17|4383.01
13:35:17|4383.01
13:35:19|4383.01
13:35:20|4383.01
13:35:21|4383.01
13:35:23|4383.01
13:35:23|4383.01
13:35:24|4383.01
13:35:25|4383.01
13:35:26|4383.01
13:35:27|4375.
13:35:28|4374.77
13:35:29|4374.77
13:35:30|4374.77
13:35:31|4374.77
13:35:32|4374.77
13:35:33|4374.77
13:35:34|4374.77
13:35:35|4374.77
13:35:36|4374.77
13:35:37|4374.77
13:35:38|4374.77
13:35:39|4374.77
13:35:40|4374.77
13:35:41|4374.77
13:35:42|4374.77
13:35:43|4374.77
13:35:44|4373.97
13:35:45|4373.97
13:35:46|4373.8
13:35:47|4373.8
13:35:48|4373.7
13:35:49|4373.7
13:35:50|4373.7
13:35:51|4373.7
13:35:52|4373.7
13:35:53|4373.7
13:35:54|4373.7
13:35:55|4373.7
13:35:56|4370.59
13:35:57|4370.9
13:35:58|4367.81
13:35:59|4367.81
13:36:00|4367.81
13:36:01|4367.81
13:36:02|4368.8
13:36:03|4368.8
13:36:04|4368.8
13:36:05|4366.81
13:36:06|4366.78
13:36:08|4366.78
13:36:08|4366.78
13:36:09|4366.76
13:36:12|4366.76
13:36:13|4367.87
13:36:14|4367.87
13:36:14|4367.87
13:36:16|4367.87
13:36:17|4367.87
13:36:18|4367.87
13:36:19|4367.87
13:36:20|4365.76
13:36:21|4365.76
13:36:22|4365.76
13:36:23|4365.76
13:36:24|4365.76
13:36:25|4365.76
13:36:26|4365.76
13:36:27|4365.76
13:36:28|4365.76
13:36:29|4365.76
13:36:30|4367.32
13:36:32|4367.32
13:36:32|4367.32
13:36:33|4368.52
13:36:34|4368.52
13:36:35|4370.9
13:36:36|4370.9
13:36:37|4371.89
13:36:38|4371.89
13:36:40|4375.22
13:36:40|4375.22
13:36:41|4375.71
13:36:42|4375.71
13:36:43|4375.71
13:36:45|4377.
13:36:46|4378.38
13:36:47|4378.38
13:36:48|4378.38
13:36:49|4378.38
13:36:50|4380.8
13:36:51|4380.8
13:36:52|4381.22
13:36:53|4381.22
13:36:54|4381.22
13:36:55|4381.22
13:36:56|4381.22
13:36:57|4381.22
13:36:58|4381.22
13:36:59|4381.22
13:37:00|4381.22
13:37:01|4376.85
13:37:02|4376.85
13:37:03|4376.85
13:37:04|4376.85
13:37:05|4376.85
13:37:06|4372.89
13:37:07|4372.89
13:37:08|4372.89
13:37:09|4372.89
13:37:10|4372.89
13:37:11|4372.89
13:37:12|4372.89
13:37:14|4372.89
13:37:15|4372.89
13:37:16|4372.89
13:37:18|4372.89
13:37:19|4372.89
13:37:20|4372.89
13:37:21|4373.19
13:37:22|4373.19
13:37:23|4373.19
13:37:24|4373.19
13:37:25|4373.19
13:37:26|4373.19
13:37:28|4373.19
13:37:30|4373.19
13:37:30|4373.19
13:37:31|4373.19
13:37:32|4373.19
13:37:33|4373.19
13:37:34|4373.19
13:37:35|4373.19
13:37:36|4372.43
13:37:37|4372.43
13:37:38|4372.43
13:37:40|4372.43
13:37:41|4372.43
13:37:42|4372.43
13:37:43|4372.43
13:37:44|4372.43
13:37:45|4372.43
13:37:46|4371.2
13:37:47|4371.2
13:37:48|4371.2
13:37:49|4371.2
13:37:49|4371.82
13:37:51|4371.82
13:37:52|4370.58
13:37:52|4370.58
13:37:54|4370.86
13:37:55|4370.86
13:37:56|4370.86
13:37:56|4371.67
13:37:58|4371.67
13:37:59|4371.67
13:38:00|4371.67
13:38:01|4371.67
13:38:01|4371.67
13:38:03|4370.61
13:38:04|4370.61
13:38:05|4370.61
13:38:06|4370.61
13:38:07|4370.61
13:38:08|4370.61
13:38:09|4370.61
13:38:11|4370.61
13:38:11|4370.61
13:38:12|4370.61
13:38:13|4369.83
13:38:15|4368.79
13:38:15|4368.79
13:38:17|4368.96
13:38:19|4368.96
13:38:20|4368.96
13:38:21|4368.96
13:38:23|4368.96
13:38:24|4368.96
13:38:25|4368.96
13:38:26|4368.96
13:38:27|4368.96
13:38:28|4368.96
13:38:29|4367.66
13:38:31|4366.7
13:38:31|4366.7
13:38:32|4366.7
13:38:33|4365.
13:38:34|4365.
13:38:35|4365.
13:38:36|4365.
13:38:37|4365.
13:38:38|4365.
13:38:39|4365.
13:38:40|4365.
13:38:41|4365.
13:38:42|4364.93
13:38:43|4364.93
13:38:44|4364.93
13:38:45|4364.93
13:38:46|4364.93
13:38:47|4364.93
13:38:48|4364.93
13:38:49|4364.93
13:38:50|4364.93
13:38:51|4364.93
13:38:52|4364.97
13:38:53|4364.97
13:38:54|4364.97
13:38:55|4364.97
13:38:56|4364.97
13:38:57|4365.03
13:38:58|4365.03
13:38:59|4364.78
13:39:00|4364.78
13:39:01|4364.78
13:39:02|4364.78
13:39:03|4364.78
13:39:04|4364.78
13:39:05|4364.78
13:39:06|4364.78
13:39:08|4364.78
13:39:09|4364.78
13:39:11|4364.78
13:39:11|4364.78
13:39:12|4364.78
13:39:14|4364.78
13:39:15|4364.78
13:39:16|4368.18
13:39:18|4368.18
13:39:18|4366.48
13:39:19|4366.48
13:39:20|4366.48
13:39:22|4366.48
13:39:22|4366.48
13:39:23|4366.48
13:39:25|4366.48
13:39:26|4366.48
13:39:27|4366.48
13:39:28|4366.48
13:39:29|4366.48
13:39:30|4366.48
13:39:31|4366.48
13:39:32|4366.48
13:39:33|4362.75
13:39:34|4362.75
13:39:35|4362.75
13:39:36|4362.75
13:39:37|4362.75
13:39:38|4362.75
13:39:39|4362.75
13:39:40|4364.61
13:39:41|4365.82
13:39:42|4365.82
13:39:43|4364.88
13:39:44|4364.88
13:39:45|4364.21
13:39:46|4364.21
13:39:47|4364.17
13:39:48|4364.17
13:39:49|4364.17
13:39:50|4364.17
13:39:51|4363.63
13:39:52|4363.63
13:39:53|4365.73
13:39:54|4365.73
13:39:55|4365.73
13:39:56|4365.73
13:39:57|4365.73
13:39:58|4365.73
13:39:59|4365.73
13:40:00|4367.28
13:40:01|4367.28
13:40:01|4367.28
13:40:02|4364.96
13:40:04|4365.73
13:40:05|4365.73
13:40:06|4367.49
13:40:07|4367.49
13:40:08|4367.49
13:40:09|4367.49
13:40:10|4367.49
13:40:11|4367.49
13:40:12|4367.49
13:40:12|4367.49
13:40:14|4367.49
13:40:15|4367.49
13:40:16|4367.49
13:40:18|4367.49
13:40:19|4367.49
13:40:21|4371.54
13:40:21|4371.54
13:40:23|4371.54
13:40:23|4371.54
13:40:25|4371.54
13:40:26|4371.54
13:40:28|4371.54
13:40:29|4372.1
13:40:30|4372.1
13:40:31|4372.1
13:40:32|4370.86
13:40:33|4370.86
13:40:34|4370.86
13:40:35|4370.86
13:40:36|4370.86
13:40:37|4370.86
13:40:38|4370.86
13:40:39|4370.86
13:40:40|4370.86
13:40:41|4370.86
13:40:42|4370.86
13:40:44|4370.86
13:40:44|4370.86
13:40:46|4370.86
13:40:47|4370.86
13:40:48|4370.86
13:40:49|4370.86
13:40:50|4370.86
13:40:51|4370.86
13:40:52|4370.86
13:40:53|4370.86
13:40:54|4370.86
13:40:55|4370.86
13:40:57|4370.86
13:40:57|4370.86
13:40:58|4370.86
13:41:00|4370.86
13:41:01|4370.86
13:41:02|4370.86
13:41:03|4370.86
13:41:04|4370.86
13:41:05|4364.98
13:41:06|4364.98
13:41:07|4364.98
13:41:08|4364.98
13:41:09|4364.98
13:41:10|4364.98
13:41:11|4364.98
13:41:12|4364.98
13:41:13|4364.98
13:41:14|4364.98
13:41:15|4364.98
13:41:16|4364.98
13:41:17|4364.98
13:41:18|4364.98
13:41:19|4364.98
13:41:20|4364.98
13:41:22|4364.98
13:41:22|4364.98
13:41:24|4364.98
13:41:24|4364.98
13:41:26|4364.98
13:41:27|4364.98
13:41:29|4364.98
13:41:30|4364.98
13:41:31|4364.98
13:41:32|4364.98
13:41:34|4364.98
13:41:34|4364.98
13:41:35|4364.98
13:41:37|4364.98
13:41:38|4364.98
13:41:39|4364.98
13:41:39|4364.98
13:41:40|4364.37
13:41:42|4364.37
13:41:43|4364.37
13:41:43|4364.37
13:41:44|4364.37
13:41:45|4364.37
13:41:46|4364.37
13:41:48|4364.37
13:41:48|4364.37
13:41:50|4364.98
13:41:50|4364.54
13:41:52|4364.54
13:41:53|4364.54
13:41:54|4364.54
13:41:55|4364.54
13:41:56|4363.75
13:41:58|4362.57
13:41:59|4362.57
13:42:01|4361.43
13:42:01|4361.43
13:42:02|4361.43
13:42:03|4360.
13:42:04|4360.
13:42:05|4360.
13:42:06|4360.
13:42:07|4360.
13:42:08|4360.
13:42:09|4360.
13:42:10|4360.
13:42:11|4360.
13:42:12|4360.
13:42:13|4360.
13:42:14|4360.
13:42:16|4360.
13:42:18|4351.15
13:42:18|4350.
13:42:20|4352.03
13:42:20|4352.03
13:42:23|4352.03
13:42:23|4352.03
13:42:24|4352.03
13:42:26|4350.57
13:42:27|4350.57
13:42:27|4350.57
13:42:29|4350.57
13:42:30|4347.46
13:42:30|4347.46
13:42:32|4347.46
13:42:33|4347.46
13:42:34|4347.46
13:42:35|4347.46
13:42:37|4347.18
13:42:38|4348.11
13:42:39|4348.11
13:42:40|4348.87
13:42:41|4348.87
13:42:42|4348.87
13:42:43|4348.87
13:42:44|4348.87
13:42:45|4348.87
13:42:46|4348.87
13:42:47|4348.87
13:42:48|4348.87
13:42:49|4348.87
13:42:50|4348.87
13:42:51|4348.87
13:42:52|4348.87
13:42:53|4348.87
13:42:55|4348.87
13:42:56|4348.87
13:42:57|4348.87
13:42:58|4348.87
13:42:59|4348.87
13:42:59|4348.87
13:43:01|4348.87
13:43:01|4348.87
13:43:02|4348.87
13:43:03|4348.87
13:43:04|4348.87
13:43:06|4348.87
13:43:06|4348.87
13:43:08|4348.87
13:43:08|4348.87
13:43:10|4348.87
13:43:11|4348.87
13:43:12|4348.87
13:43:12|4348.87
13:43:13|4348.87
13:43:15|4348.87
13:43:16|4348.87
13:43:16|4348.87
13:43:17|4348.87
13:43:18|4348.87
13:43:20|4348.87
13:43:22|4348.87
13:43:23|4348.87
13:43:24|4348.87
13:43:25|4348.87
13:43:26|4348.87
13:43:27|4348.87
13:43:28|4348.87
13:43:29|4348.87
13:43:31|4348.87
13:43:32|4348.87
13:43:32|4348.87
13:43:34|4375.25
13:43:35|4375.64
13:43:36|4374.17
13:43:37|4375.05
13:43:38|4374.58
13:43:40|4374.58
13:43:41|4374.58
13:43:42|4374.58
13:43:43|4374.58
13:43:44|4374.58
13:43:44|4374.58
13:43:46|4374.58
13:43:47|4374.58
13:43:48|4374.58
13:43:49|4374.58
13:43:50|4374.58
13:43:51|4374.58
13:43:51|4374.58
13:43:53|4374.58
13:43:54|4374.58
13:43:55|4374.58
13:43:56|4356.18
13:43:57|4356.18
13:43:58|4356.18
13:43:59|4358.24
13:44:01|4358.24
13:44:01|4358.24
13:44:02|4358.24
13:44:03|4358.24
13:44:04|4358.24
13:44:05|4358.24
13:44:06|4358.24
13:44:07|4358.24
13:44:08|4358.24
13:44:09|4358.24
13:44:10|4358.24
13:44:11|4358.24
13:44:12|4358.24
13:44:13|4358.24
13:44:14|4358.24
13:44:15|4358.24
13:44:17|4358.24
13:44:18|4358.24
13:44:19|4358.24
13:44:19|4358.24
13:44:22|4358.24
13:44:22|4358.24
13:44:23|4358.24
13:44:25|4358.24
13:44:26|4358.24
13:44:28|4358.24
13:44:29|4358.24
13:44:30|4358.24
13:44:32|4358.24
13:44:32|4358.24
13:44:33|4358.24
13:44:34|4358.24
13:44:35|4358.24
13:44:37|4358.24
13:44:38|4358.24
13:44:39|4358.24
13:44:40|4358.24
13:44:41|4358.24
13:44:42|4358.24
13:44:43|4353.62
13:44:44|4353.62
13:44:45|4353.62
13:44:46|4353.62
13:44:47|4353.62
13:44:49|4353.62
13:44:49|4353.62
13:44:51|4353.62
13:44:51|4353.62
13:44:52|4353.62
13:44:54|4353.62
13:44:55|4353.62
13:44:55|4353.62
13:44:56|4353.62
13:44:58|4353.62
13:44:58|4353.62
13:44:59|4353.62
13:45:00|4353.62
13:45:02|4353.62
13:45:03|4353.62
13:45:04|4353.62
13:45:05|4352.74
13:45:06|4352.74
13:45:07|4352.74
13:45:09|4352.74
13:45:10|4352.74
13:45:10|4352.74
13:45:12|4352.74
13:45:12|4352.74
13:45:13|4352.74
13:45:14|4352.74
13:45:16|4352.74
13:45:17|4352.74
13:45:19|4352.74
13:45:20|4352.74
13:45:21|4352.74
13:45:23|4352.74
13:45:23|4352.74
13:45:24|4352.74
13:45:26|4366.55
13:45:27|4366.55
13:45:27|4366.55
13:45:28|4366.55
13:45:30|4366.55
13:45:32|4366.55
13:45:33|4366.55
13:45:34|4363.36
13:45:35|4363.36
13:45:36|4363.36
13:45:37|4363.36
13:45:38|4363.36
13:45:39|4363.36
13:45:40|4363.36
13:45:41|4363.12
13:45:42|4363.12
13:45:43|4363.12
13:45:45|4363.12
13:45:45|4363.12
13:45:46|4363.12
13:45:48|4363.12
13:45:49|4363.12
13:45:50|4363.12
13:45:51|4363.12
13:45:52|4363.12
13:45:53|4363.12
13:45:54|4363.12
13:45:55|4363.12
13:45:56|4365.76
13:45:57|4365.76
13:45:58|4365.76
13:45:59|4365.76
13:46:00|4365.76
13:46:01|4365.76
13:46:02|4365.76
13:46:03|4365.76
13:46:04|4365.76
13:46:05|4363.11
13:46:06|4363.11
13:46:07|4363.11
13:46:08|4363.11
13:46:09|4363.11
13:46:10|4363.11
13:46:11|4363.11
13:46:13|4363.11
13:46:13|4363.11
13:46:15|4363.11
13:46:16|4363.11
13:46:17|4363.11
13:46:17|4363.11
13:46:19|4363.11
13:46:19|4363.11
13:46:21|4363.11
13:46:22|4363.11
13:46:24|4359.8
13:46:25|4359.74
13:46:27|4359.74
13:46:27|4361.72
13:46:28|4361.72
13:46:30|4361.72
13:46:32|4361.72
13:46:32|4361.72
13:46:33|4361.72
13:46:34|4361.72
13:46:35|4361.72
13:46:36|4361.72
13:46:37|4361.72
13:46:38|4361.72
13:46:39|4361.72
13:46:41|4361.72
13:46:41|4361.72
13:46:42|4361.72
13:46:43|4361.72
13:46:44|4361.72
13:46:45|4361.72
13:46:46|4361.72
13:46:47|4361.72
13:46:48|4361.72
13:46:49|4361.72
13:46:50|4361.72
13:46:51|4361.72
13:46:53|4361.72
13:46:54|4361.72
13:46:55|4361.72
13:46:56|4361.72
13:46:57|4361.72
13:46:58|4361.72
13:46:59|4361.72
13:46:59|4361.72
13:47:01|4361.72
13:47:02|4361.72
13:47:02|4361.72
13:47:04|4361.72
13:47:04|4361.72
13:47:05|4361.72
13:47:07|4361.72
13:47:08|4361.72
13:47:09|4361.72
13:47:10|4361.72
13:47:11|4361.72
13:47:12|4357.2
13:47:13|4357.2
13:47:14|4357.2
13:47:15|4357.2
13:47:16|4357.2
13:47:17|4357.2
13:47:18|4357.2
13:47:19|4357.2
13:47:19|4357.2
13:47:21|4357.2
13:47:22|4352.63
13:47:23|4352.63
13:47:25|4352.63
13:47:25|4352.63
13:47:27|4354.52
13:47:28|4354.92
13:47:29|4354.92
13:47:30|4355.39
13:47:32|4355.39
13:47:33|4355.39
13:47:33|4355.39
13:47:34|4355.39
13:47:35|4355.39
13:47:36|4355.39
13:47:37|4355.39
13:47:38|4353.4
13:47:39|4353.4
13:47:41|4353.4
13:47:42|4353.4
13:47:43|4353.4
13:47:44|4353.4
13:47:45|4353.4
13:47:46|4353.4
13:47:47|4353.4
13:47:48|4354.45
13:47:49|4354.45
13:47:50|4354.45
13:47:51|4347.88
13:47:52|4347.88
13:47:53|4347.88
13:47:54|4347.88
13:47:55|4347.88
13:47:56|4347.88
13:47:57|4347.8
13:47:58|4346.68
13:47:59|4341.21
13:48:00|4341.21
13:48:01|4341.21
13:48:02|4342.93
13:48:03|4342.93
13:48:04|4342.93
13:48:05|4342.93
13:48:06|4344.36
13:48:07|4344.36
13:48:08|4344.36
13:48:09|4344.36
13:48:10|4344.36
13:48:11|4341.
13:48:12|4342.54
13:48:13|4342.54
13:48:14|4342.54
13:48:15|4342.54
13:48:16|4342.54
13:48:17|4342.54
13:48:18|4339.93
13:48:19|4339.32
13:48:20|4339.32
13:48:21|4340.59
13:48:22|4340.59
13:48:23|4340.59
13:48:24|4340.59
13:48:25|4340.59
13:48:27|4340.59
13:48:28|4340.59
13:48:29|4336.95
13:48:30|4336.95
13:48:31|4336.95
13:48:32|4336.95
13:48:33|4336.95
13:48:34|4336.95
13:48:35|4336.95
13:48:36|4333.5
13:48:37|4333.5
13:48:38|4333.5
13:48:39|4333.5
13:48:40|4332.95
13:48:41|4330.43
13:48:42|4328.22
13:48:44|4324.9
13:48:45|4322.6
13:48:45|4322.4
13:48:47|4322.53
13:48:48|4320.52
13:48:48|4324.45
13:48:50|4325.
13:48:51|4325.
13:48:52|4325.
13:48:53|4325.
13:48:54|4325.
13:48:55|4325.11
13:48:56|4325.11
13:48:57|4322.9
13:48:59|4320.
13:48:59|4316.33
13:49:01|4317.59
13:49:02|4317.59
13:49:03|4314.5
13:49:04|4314.5
13:49:05|4314.5
13:49:06|4311.69
13:49:07|4311.69
13:49:08|4311.69
13:49:09|4311.69
13:49:10|4309.11
13:49:11|4308.19
13:49:12|4308.19
13:49:13|4308.19
13:49:14|4309.56
13:49:15|4311.35
13:49:16|4311.35
13:49:17|4310.6
13:49:18|4310.6
13:49:19|4310.6
13:49:20|4308.85
13:49:21|4308.85
13:49:22|4308.85
13:49:24|4308.14
13:49:25|4308.14
13:49:26|4308.98
13:49:28|4310.91
13:49:28|4312.15
13:49:29|4314.76
13:49:31|4316.1
13:49:31|4315.33
13:49:33|4316.1
13:49:34|4319.26
13:49:35|4318.33
13:49:36|4319.98
13:49:37|4318.62
13:49:39|4319.06
13:49:39|4319.06
13:49:40|4319.08
13:49:42|4314.6
13:49:43|4314.6
13:49:45|4319.17
13:49:45|4319.17
13:49:46|4320.71
13:49:47|4321.33
13:49:48|4320.78
13:49:49|4317.76
13:49:50|4317.76
13:49:51|4317.76
13:49:52|4317.76
13:49:53|4317.76
13:49:54|4317.76
13:49:55|4321.
13:49:56|4321.
13:49:57|4315.73
13:49:58|4315.73
13:49:59|4315.73
13:50:00|4315.73
13:50:01|4315.73
13:50:02|4315.73
13:50:03|4315.73
13:50:04|4315.73
13:50:05|4315.73
13:50:06|4320.14
13:50:07|4320.14
13:50:08|4323.63
13:50:09|4323.63
13:50:10|4323.63
13:50:11|4323.63
13:50:12|4323.63
13:50:13|4323.63
13:50:14|4323.63
13:50:15|4323.63
13:50:16|4323.63
13:50:17|4318.88
13:50:18|4318.88
13:50:20|4318.88
13:50:20|4318.88
13:50:22|4318.88
13:50:23|4318.88
13:50:23|4316.88
13:50:25|4316.03
13:50:26|4316.03
13:50:28|4316.03
13:50:29|4316.03
13:50:30|4316.03
13:50:31|4316.03
13:50:31|4316.03
13:50:33|4316.03
13:50:34|4316.03
13:50:35|4316.03
13:50:35|4316.03
13:50:37|4316.03
13:50:38|4316.03
13:50:39|4316.03
13:50:40|4316.03
13:50:41|4316.03
13:50:42|4316.03
13:50:44|4316.03
13:50:44|4316.03
13:50:45|4316.03
13:50:46|4316.03
13:50:47|4316.03
13:50:48|4316.03
13:50:49|4316.03
13:50:50|4316.03
13:50:51|4316.03
13:50:52|4318.74
13:50:53|4318.74
13:50:54|4315.2
13:50:55|4315.2
13:50:56|4315.2
13:50:57|4315.2
13:50:58|4319.31
13:50:59|4319.31
13:51:00|4319.31
13:51:01|4319.31
13:51:02|4319.31
13:51:03|4319.31
13:51:04|4319.31
13:51:05|4319.31
13:51:06|4319.31
13:51:07|4319.31
13:51:08|4319.31
13:51:09|4319.31
13:51:10|4319.31
13:51:11|4319.31
13:51:12|4319.31
13:51:13|4319.31
13:51:14|4319.31
13:51:15|4319.31
13:51:16|4320.06
13:51:17|4320.06
13:51:18|4320.06
13:51:19|4322.16
13:51:20|4322.55
13:51:21|4322.55
13:51:22|4322.55
13:51:23|4322.55
13:51:24|4322.55
13:51:25|4322.55
13:51:26|4322.55
13:51:28|4321.78
13:51:29|4321.78
13:51:31|4321.93
13:51:31|4321.93
13:51:33|4321.93
13:51:35|4321.93
13:51:35|4321.93
13:51:37|4321.93
13:51:37|4321.93
13:51:38|4316.8
13:51:40|4316.8
13:51:40|4316.8
13:51:42|4316.8
13:51:42|4316.8
13:51:43|4316.8
13:51:44|4316.8
13:51:45|4316.8
13:51:46|4316.8
13:51:48|4316.8
13:51:49|4316.8
13:51:50|4316.8
13:51:51|4316.8
13:51:51|4316.8
13:51:53|4316.8
13:51:54|4316.8
13:51:55|4316.8
13:51:56|4316.8
13:51:57|4316.8
13:51:58|4319.69
13:51:59|4319.69
13:52:00|4319.69
13:52:01|4319.69
13:52:02|4319.69
13:52:03|4319.69
13:52:04|4319.17
13:52:05|4319.17
13:52:06|4319.14
13:52:08|4319.14
13:52:09|4319.14
13:52:10|4319.14
13:52:10|4319.14
13:52:11|4319.14
13:52:13|4320.84
13:52:14|4320.84
13:52:15|4320.84
13:52:16|4320.84
13:52:17|4320.84
13:52:18|4321.72
13:52:19|4321.97
13:52:20|4321.74
13:52:21|4321.74
13:52:22|4321.74
13:52:23|4322.32
13:52:24|4322.32
13:52:25|4322.32
13:52:26|4322.32
13:52:28|4321.56
13:52:29|4317.88
13:52:31|4317.72
13:52:32|4317.72
13:52:33|4317.72
13:52:34|4317.72
13:52:35|4316.64
13:52:36|4316.64
13:52:38|4316.34
13:52:38|4316.34
13:52:40|4316.34
13:52:40|4316.34
13:52:41|4316.34
13:52:42|4316.34
13:52:43|4316.34
13:52:45|4316.34
13:52:46|4316.34
13:52:46|4316.34
13:52:47|4316.34
13:52:48|4316.34
13:52:50|4316.34
13:52:50|4316.34
13:52:52|4316.34
13:52:53|4316.34
13:52:54|4316.34
13:52:56|4316.34
13:52:56|4316.34
13:52:58|4316.34
13:52:59|4316.34
13:53:00|4316.34
13:53:00|4316.5
13:53:02|4314.79
13:53:04|4314.79
13:53:04|4314.79
13:53:05|4314.79
13:53:06|4314.79
13:53:07|4314.79
13:53:08|4314.79
13:53:09|4314.79
13:53:10|4314.79
13:53:11|4314.79
13:53:13|4316.44
13:53:14|4316.44
13:53:15|4316.44
13:53:16|4316.44
13:53:17|4316.44
13:53:17|4316.44
13:53:19|4316.44
13:53:20|4316.44
13:53:21|4316.44
13:53:22|4316.44
13:53:23|4316.44
13:53:24|4319.5
13:53:26|4319.5
13:53:26|4319.5
13:53:27|4319.5
13:53:29|4319.5
13:53:30|4319.5
13:53:31|4319.5
13:53:33|4319.5
13:53:33|4319.5
13:53:35|4321.9
13:53:36|4320.99
13:53:37|4319.7
13:53:39|4318.62
13:53:39|4318.62
13:53:40|4318.62
13:53:41|4318.62
13:53:42|4318.62
13:53:43|4318.62
13:53:45|4318.62
13:53:45|4318.62
13:53:47|4317.27
13:53:49|4317.08
13:53:49|4317.08
13:53:50|4317.08
13:53:51|4317.08
13:53:52|4317.08
13:53:53|4317.08
13:53:55|4316.91
13:53:56|4316.91
13:53:57|4316.91
13:53:58|4316.91
13:53:59|4316.91
13:54:00|4316.91
13:54:01|4316.91
13:54:02|4316.91
13:54:03|4315.79
13:54:04|4315.79
13:54:05|4315.79
13:54:06|4315.79
13:54:07|4315.79
13:54:08|4315.79
13:54:09|4315.79
13:54:10|4315.79
13:54:11|4315.79
13:54:12|4315.79
13:54:13|4315.79
13:54:14|4315.79
13:54:15|4315.79
13:54:16|4315.79
13:54:17|4315.79
13:54:18|4315.79
13:54:19|4315.79
13:54:20|4315.79
13:54:22|4315.79
13:54:22|4315.79
13:54:24|4315.79
13:54:24|4315.79
13:54:25|4315.79
13:54:27|4315.79
13:54:27|4315.79
13:54:29|4315.79
13:54:30|4315.14
13:54:30|4315.14
13:54:32|4315.14
13:54:34|4316.01
13:54:35|4316.01
13:54:36|4317.55
13:54:37|4317.55
13:54:38|4317.55
13:54:39|4317.55
13:54:40|4317.55
13:54:41|4318.41
13:54:42|4318.41
13:54:43|4318.41
13:54:44|4318.41
13:54:45|4318.41
13:54:46|4318.41
13:54:47|4318.41
13:54:49|4318.41
13:54:50|4318.41
13:54:51|4318.41
13:54:52|4318.41
13:54:53|4319.95
13:54:54|4319.95
13:54:55|4319.95
13:54:56|4319.95
13:54:57|4319.95
13:54:58|4319.95
13:54:59|4319.95
13:55:00|4319.95
13:55:01|4319.95
13:55:02|4316.71
13:55:03|4316.71
13:55:05|4315.82
13:55:05|4315.59
13:55:06|4315.59
13:55:07|4315.59
13:55:08|4313.09
13:55:09|4311.46
13:55:10|4311.46
13:55:11|4318.1
13:55:12|4313.7
13:55:13|4308.55
13:55:14|4308.55
13:55:15|4308.55
13:55:16|4307.95
13:55:17|4307.95
13:55:18|4310.52
13:55:19|4309.58
13:55:20|4309.58
13:55:21|4309.58
13:55:22|4309.58
13:55:23|4309.58
13:55:24|4309.58
13:55:25|4309.58
13:55:26|4309.58
13:55:27|4309.58
13:55:28|4309.58
13:55:30|4315.76
13:55:31|4315.76
13:55:33|4320.07
13:55:33|4320.07
13:55:35|4320.07
13:55:35|4318.06
13:55:38|4316.63
13:55:39|4316.63
13:55:40|4316.63
13:55:41|4316.63
13:55:42|4315.25
13:55:43|4315.25
13:55:45|4316.
13:55:46|4316.
13:55:47|4316.
13:55:48|4316.
13:55:49|4316.
13:55:50|4324.04
13:55:51|4324.04
13:55:52|4324.36
13:55:53|4324.36
13:55:54|4324.36
13:55:55|4324.36
13:55:56|4324.36
13:55:57|4324.36
13:55:58|4324.36
13:55:59|4324.44
13:56:00|4325.11
13:56:01|4325.6
13:56:02|4325.6
13:56:03|4325.6
13:56:04|4322.59
13:56:05|4323.58
13:56:06|4323.58
13:56:07|4323.58
13:56:08|4323.58
13:56:09|4323.58
13:56:10|4323.58
13:56:11|4323.58
13:56:13|4323.58
13:56:14|4323.58
13:56:15|4323.58
13:56:16|4323.58
13:56:17|4323.58
13:56:18|4323.58
13:56:19|4323.58
13:56:20|4323.58
13:56:21|4323.58
13:56:23|4328.8
13:56:24|4329.
13:56:24|4329.83
13:56:26|4327.5
13:56:27|4326.34
13:56:27|4326.34
13:56:28|4326.34
13:56:30|4327.22
13:56:31|4327.22
13:56:32|4327.22
13:56:34|4327.1
13:56:35|4327.1
13:56:36|4327.1
13:56:37|4327.1
13:56:39|4327.1
13:56:40|4327.1
13:56:41|4327.1
13:56:42|4327.1
13:56:43|4327.1
13:56:44|4327.1
13:56:45|4327.1
13:56:46|4327.1
13:56:47|4327.1
13:56:48|4327.1
13:56:49|4327.1
13:56:50|4327.1
13:56:51|4327.1
13:56:52|4327.1
13:56:53|4327.1
13:56:54|4327.1
13:56:55|4327.1
13:56:55|4327.1
13:56:57|4327.1
13:56:57|4327.1
13:56:59|4327.1
13:57:00|4327.1
13:57:01|4327.1
13:57:02|4327.54
13:57:03|4327.34
13:57:04|4327.34
13:57:04|4325.36
13:57:06|4325.36
13:57:07|4325.36
13:57:08|4325.36
13:57:08|4325.36
13:57:10|4325.36
13:57:10|4322.57
13:57:11|4322.57
13:57:13|4322.57
13:57:14|4322.57
13:57:15|4323.73
13:57:15|4323.73
13:57:17|4323.73
13:57:18|4323.73
13:57:19|4321.89
13:57:20|4321.89
13:57:21|4321.89
13:57:22|4321.89
13:57:22|4321.89
13:57:23|4321.89
13:57:24|4321.89
13:57:26|4321.89
13:57:27|4321.89
13:57:28|4321.89
13:57:29|4321.89
13:57:30|4321.89
13:57:31|4321.89
13:57:32|4321.89
13:57:33|4321.89
13:57:34|4321.89
13:57:34|4321.89
13:57:37|4321.89
13:57:37|4321.89
13:57:38|4321.89
13:57:39|4321.89
13:57:41|4321.89
13:57:42|4323.49
13:57:43|4319.37
13:57:43|4319.37
13:57:45|4319.37
13:57:46|4319.37
13:57:47|4320.44
13:57:48|4320.44
13:57:49|4320.44
13:57:50|4320.44
13:57:51|4320.44
13:57:52|4320.44
13:57:53|4320.44
13:57:54|4322.28
13:57:55|4322.28
13:57:56|4322.28
13:57:57|4322.28
13:57:58|4322.28
13:57:59|4322.28
13:58:00|4322.28
13:58:01|4322.28
13:58:02|4322.28
13:58:03|4322.28
13:58:04|4322.28
13:58:05|4315.76
13:58:07|4315.76
13:58:07|4315.76
13:58:08|4315.23
13:58:09|4315.23
13:58:10|4315.23
13:58:11|4317.08
13:58:12|4317.08
13:58:13|4317.08
13:58:14|4314.86
13:58:15|4314.36
13:58:16|4314.36
13:58:17|4314.36
13:58:18|4314.36
13:58:19|4314.36
13:58:20|4314.36
13:58:21|4314.36
13:58:22|4314.36
13:58:23|4314.36
13:58:24|4314.36
13:58:25|4314.36
13:58:26|4314.36
13:58:27|4314.36
13:58:28|4314.36
13:58:29|4314.36
13:58:30|4314.36
13:58:31|4316.35
13:58:32|4316.35
13:58:33|4316.35
13:58:34|4316.35
13:58:36|4316.35
13:58:37|4316.35
13:58:38|4316.35
13:58:39|4316.35
13:58:41|4316.35
13:58:41|4316.35
13:58:42|4316.35
13:58:43|4316.35
13:58:44|4316.35
13:58:45|4316.35
13:58:46|4316.35
13:58:47|4316.35
13:58:48|4316.35
13:58:49|4316.35
13:58:50|4316.35
13:58:51|4316.35
13:58:52|4316.35
13:58:53|4316.35
13:58:54|4316.35
13:58:55|4316.35
13:58:56|4318.56
13:58:57|4318.56
13:58:58|4316.44
13:58:59|4316.46
13:59:00|4316.46
13:59:01|4316.46
13:59:02|4316.46
13:59:03|4316.46
13:59:05|4316.46
13:59:06|4316.46
13:59:07|4316.46
13:59:08|4316.46
13:59:09|4316.46
13:59:10|4316.46
13:59:11|4316.46
13:59:12|4316.46
13:59:13|4316.46
13:59:14|4316.46
13:59:14|4316.46
13:59:16|4316.46
13:59:17|4316.46
13:59:18|4316.46
13:59:19|4316.46
13:59:19|4312.92
13:59:21|4312.92
13:59:22|4312.92
13:59:23|4314.35
13:59:24|4314.58
13:59:26|4316.05
13:59:26|4316.05
13:59:28|4316.05
13:59:29|4316.05
13:59:29|4316.05
13:59:30|4316.05
13:59:32|4316.05
13:59:33|4316.05
13:59:34|4314.81
13:59:35|4314.81
13:59:35|4314.81
13:59:37|4314.81
13:59:38|4315.06
13:59:39|4314.07
13:59:40|4313.48
13:59:42|4311.8
13:59:42|4311.8
13:59:44|4311.8
13:59:44|4311.8
13:59:46|4311.8
13:59:47|4311.8
13:59:49|4311.8
13:59:50|4311.8
13:59:51|4311.8
13:59:52|4311.8
13:59:53|4311.8
13:59:54|4311.8
13:59:55|4311.8
13:59:57|4311.8
13:59:57|4311.8
13:59:58|4311.8
13:59:59|4311.8
14:00:00|4308.18
14:00:01|4308.18
14:00:03|4305.71
14:00:03|4305.71
14:00:05|4305.71
14:00:06|4305.23
14:00:06|4305.23
14:00:08|4305.23
14:00:08|4308.6
14:00:10|4308.92
14:00:10|4310.15
14:00:12|4311.59
14:00:12|4313.78
14:00:13|4313.78
14:00:14|4313.78
14:00:16|4316.19
14:00:16|4316.19
14:00:18|4316.19
14:00:18|4316.19
14:00:19|4316.19
14:00:21|4316.19
14:00:21|4316.19
14:00:22|4316.19
14:00:23|4320.93
14:00:25|4320.93
14:00:25|4320.93
14:00:26|4320.93
14:00:28|4320.93
14:00:29|4323.4
14:00:30|4323.4
14:00:31|4321.8
14:00:32|4321.8
14:00:33|4321.8
14:00:34|4321.8
14:00:35|4321.47
14:00:36|4321.47
14:00:37|4321.47
14:00:38|4321.47
14:00:39|4321.47
14:00:41|4321.47
14:00:42|4321.47
14:00:43|4321.47
14:00:44|4321.47
14:00:45|4321.47
14:00:46|4321.47
14:00:47|4321.47
14:00:48|4321.47
14:00:49|4321.47
14:00:50|4321.47
14:00:51|4315.63
14:00:52|4315.63
14:00:53|4315.63
14:00:54|4315.63
14:00:55|4313.74
14:00:56|4313.74
14:00:57|4313.74
14:00:58|4313.74
14:00:59|4313.74
14:01:00|4321.34
14:01:01|4321.34
14:01:02|4321.34
14:01:03|4319.04
14:01:04|4319.04
14:01:05|4319.04
14:01:06|4319.04
14:01:07|4319.04
14:01:08|4319.04
14:01:09|4319.04
14:01:10|4319.04
14:01:11|4319.04
14:01:12|4319.04
14:01:13|4319.04
14:01:14|4319.04
14:01:15|4319.04
14:01:16|4319.04
14:01:17|4319.04
14:01:18|4319.04
14:01:19|4319.04
14:01:20|4319.04
14:01:21|4319.04
14:01:22|4319.04
14:01:23|4319.04
14:01:24|4319.04
14:01:25|4319.04
14:01:26|4319.04
14:01:27|4319.04
14:01:29|4319.04
14:01:30|4319.04
14:01:30|4319.04
14:01:32|4319.04
14:01:33|4319.04
14:01:34|4319.04
14:01:35|4319.04
14:01:36|4319.04
14:01:37|4319.04
14:01:39|4319.04
14:01:40|4310.
14:01:42|4310.
14:01:42|4310.
14:01:44|4310.
14:01:45|4310.
14:01:46|4310.
14:01:47|4310.29
14:01:49|4310.29
14:01:49|4310.29
14:01:51|4310.29
14:01:51|4310.29
14:01:53|4310.29
14:01:54|4310.29
14:01:54|4310.29
14:01:55|4310.29
14:01:56|4310.29
14:01:57|4310.29
14:01:58|4310.29
14:01:59|4310.29
14:02:01|4310.29
14:02:02|4310.77
14:02:03|4310.89
14:02:04|4310.89
14:02:04|4311.67
14:02:05|4311.67
14:02:07|4311.67
14:02:07|4311.18
14:02:09|4310.96
14:02:10|4305.
14:02:11|4308.46
14:02:13|4310.74
14:02:14|4310.74
14:02:14|4311.28
14:02:16|4311.28
14:02:17|4311.28
14:02:18|4311.28
14:02:19|4311.28
14:02:20|4311.28
14:02:20|4311.28
14:02:22|4308.21
14:02:23|4308.21
14:02:23|4308.21
14:02:24|4308.21
14:02:25|4307.68
14:02:27|4307.68
14:02:27|4307.68
14:02:28|4307.68
14:02:29|4307.68
14:02:30|4307.68
14:02:32|4307.68
14:02:33|4307.68
14:02:34|4307.68
14:02:35|4307.68
14:02:36|4307.68
14:02:37|4307.68
14:02:38|4307.23
14:02:40|4308.04
14:02:41|4308.04
14:02:42|4308.04
14:02:43|4308.04
14:02:45|4308.04
14:02:46|4308.04
14:02:47|4308.04
14:02:48|4308.04
14:02:49|4308.04
14:02:50|4311.22
14:02:51|4308.94
14:02:52|4308.94
14:02:53|4308.94
14:02:54|4308.94
14:02:55|4308.94
14:02:56|4308.94
14:02:57|4308.94
14:02:58|4308.94
14:02:59|4308.94
14:03:00|4308.94
14:03:01|4308.94
14:03:02|4308.94
14:03:03|4308.94
14:03:04|4308.94
14:03:05|4306.59
14:03:06|4304.43
14:03:07|4304.43
14:03:09|4305.2
14:03:10|4305.2
14:03:11|4304.68
14:03:12|4304.68
14:03:13|4303.26
14:03:14|4303.26
14:03:15|4302.87
14:03:16|4302.87
14:03:17|4301.99
14:03:18|4301.
14:03:19|4300.41
14:03:20|4300.62
14:03:21|4299.51
14:03:22|4299.51
14:03:23|4299.51
14:03:24|4299.51
14:03:26|4299.03
14:03:26|4299.03
14:03:27|4299.67
14:03:29|4299.67
14:03:30|4300.86
14:03:31|4300.86
14:03:32|4300.86
14:03:32|4300.86
14:03:33|4300.86
14:03:34|4299.97
14:03:36|4299.97
14:03:37|4299.97
14:03:38|4299.97
14:03:39|4300.67
14:03:41|4300.67
14:03:41|4300.67
14:03:42|4300.67
14:03:44|4300.67
14:03:44|4300.67
14:03:47|4300.67
14:03:47|4300.67
14:03:48|4300.67
14:03:49|4297.41
14:03:50|4297.41
14:03:51|4297.41
14:03:52|4297.41
14:03:53|4297.41
14:03:54|4294.62
14:03:55|4294.62
14:03:56|4298.76
14:03:57|4298.76
14:03:58|4298.76
14:03:59|4298.76
14:04:00|4298.76
14:04:01|4297.88
14:04:02|4297.88
14:04:03|4299.4
14:04:05|4299.4
14:04:06|4299.4
14:04:07|4299.4
14:04:08|4299.4
14:04:09|4294.06
14:04:10|4294.06
14:04:11|4294.06
14:04:11|4294.06
14:04:14|4294.06
14:04:14|4294.06
14:04:15|4294.06
14:04:16|4294.06
14:04:17|4294.06
14:04:18|4294.06
14:04:19|4294.06
14:04:20|4294.06
14:04:22|4294.06
14:04:23|4294.06
14:04:24|4294.06
14:04:25|4294.06
14:04:26|4296.6
14:04:27|4296.6
14:04:28|4296.6
14:04:28|4294.95
14:04:30|4294.95
14:04:31|4293.44
14:04:31|4293.76
14:04:33|4293.76
14:04:34|4293.76
14:04:35|4293.76
14:04:36|4293.76
14:04:37|4293.76
14:04:38|4293.76
14:04:39|4293.76
14:04:40|4293.76
14:04:42|4293.76
14:04:42|4293.76
14:04:43|4293.6
14:04:45|4293.6
14:04:47|4290.21
14:04:48|4290.21
14:04:48|4289.47
14:04:50|4288.01
14:04:51|4288.02
14:04:52|4289.57
14:04:52|4289.57
14:04:53|4289.51
14:04:54|4289.51
14:04:56|4290.07
14:04:57|4289.23
14:04:58|4290.41
14:04:59|4290.72
14:05:00|4290.72
14:05:01|4290.89
14:05:02|4288.
14:05:03|4288.55
14:05:05|4284.32
14:05:05|4286.53
14:05:07|4286.53
14:05:07|4286.53
14:05:09|4286.94
14:05:10|4284.44
14:05:10|4284.58
14:05:12|4284.43
14:05:13|4284.95
14:05:15|4285.62
14:05:15|4285.62
14:05:16|4285.9
14:05:18|4285.94
14:05:19|4285.94
14:05:20|4285.94
14:05:21|4285.94
14:05:21|4285.94
14:05:23|4285.94
14:05:23|4285.94
14:05:24|4285.94
14:05:25|4285.94
14:05:26|4285.94
14:05:28|4285.94
14:05:28|4285.94
14:05:29|4285.94
14:05:31|4285.94
14:05:31|4285.94
14:05:32|4285.94
14:05:33|4285.94
14:05:36|4286.09
14:05:36|4284.97
14:05:37|4284.97
14:05:38|4284.97
14:05:39|4284.97
14:05:40|4284.97
14:05:42|4284.97
14:05:43|4284.97
14:05:44|4284.97
14:05:46|4288.46
14:05:47|4288.46
14:05:49|4290.85
14:05:49|4290.85
14:05:51|4290.98
14:05:52|4290.31
14:05:53|4290.31
14:05:54|4292.07
14:05:56|4292.7
14:05:56|4292.7
14:05:57|4292.7
14:05:59|4292.7
14:06:00|4292.7
14:06:02|4287.33
14:06:03|4287.33
14:06:03|4289.22
14:06:04|4289.22
14:06:06|4289.22
14:06:07|4289.22
14:06:08|4289.22
14:06:08|4287.55
14:06:09|4287.55
14:06:10|4287.55
14:06:12|4287.55
14:06:13|4287.55
14:06:14|4287.55
14:06:15|4287.55
14:06:15|4287.55
14:06:16|4287.55
14:06:18|4287.55
14:06:19|4287.55
14:06:20|4287.55
14:06:21|4287.55
14:06:22|4287.55
14:06:23|4289.44
14:06:24|4289.44
14:06:25|4289.44
14:06:26|4287.73
14:06:27|4287.73
14:06:28|4287.73
14:06:29|4287.73
14:06:30|4287.73
14:06:31|4287.73
14:06:32|4288.08
14:06:33|4288.08
14:06:34|4288.08
14:06:35|4288.08
14:06:37|4288.08
14:06:37|4288.08
14:06:39|4288.08
14:06:40|4288.08
14:06:41|4288.08
14:06:42|4288.08
14:06:43|4288.08
14:06:45|4291.99
14:06:46|4289.72
14:06:48|4289.72
14:06:49|4288.81
14:06:50|4289.88
14:06:52|4290.83
14:06:53|4290.83
14:06:54|4290.83
14:06:55|4290.83
14:06:56|4292.65
14:06:57|4294.54
14:06:58|4295.48
14:06:59|4296.97
14:07:00|4299.74
14:07:01|4298.72
14:07:02|4300.88
14:07:03|4299.7
14:07:04|4299.29
14:07:05|4300.23
14:07:06|4300.23
14:07:07|4299.78
14:07:08|4299.78
14:07:09|4299.79
14:07:11|4298.71
14:07:12|4298.71
14:07:13|4300.61
14:07:14|4300.61
14:07:15|4300.61
14:07:15|4298.72
14:07:17|4298.72
14:07:18|4298.72
14:07:19|4298.42
14:07:20|4296.49
14:07:21|4294.48
14:07:22|4294.48
14:07:23|4294.48
14:07:23|4295.87
14:07:25|4295.87
14:07:26|4294.6
14:07:27|4294.59
14:07:28|4294.59
14:07:29|4293.49
14:07:29|4293.49
14:07:31|4293.49
14:07:32|4293.49
14:07:33|4293.49
14:07:33|4293.49
14:07:35|4293.49
14:07:36|4293.49
14:07:37|4293.49
14:07:38|4293.49
14:07:39|4293.49
14:07:40|4293.49
14:07:41|4293.49
14:07:42|4293.49
14:07:43|4293.49
14:07:45|4293.57
14:07:46|4293.57
14:07:48|4290.21
14:07:49|4290.21
14:07:50|4290.21
14:07:51|4290.
14:07:52|4290.
14:07:53|4290.
14:07:55|4287.31
14:07:56|4287.31
14:07:57|4290.15
14:07:58|4290.15
14:07:59|4290.15
14:08:00|4284.4
14:08:02|4284.4
14:08:02|4284.4
14:08:04|4287.28
14:08:05|4287.28
14:08:06|4287.32
14:08:06|4287.32
14:08:08|4287.32
14:08:09|4287.32
14:08:11|4287.32
14:08:11|4285.43
14:08:12|4285.43
14:08:13|4285.43
14:08:14|4285.43
14:08:15|4285.43
14:08:16|4285.43
14:08:17|4285.43
14:08:18|4285.43
14:08:20|4285.77
14:08:21|4285.77
14:08:22|4285.77
14:08:23|4285.77
14:08:24|4285.77
14:08:25|4285.77
14:08:26|4285.77
14:08:27|4285.77
14:08:28|4285.77
14:08:29|4285.77
14:08:30|4285.77
14:08:30|4285.77
14:08:32|4285.77
14:08:33|4285.77
14:08:34|4285.77
14:08:35|4285.77
14:08:36|4285.77
14:08:37|4285.77
14:08:38|4288.11
14:08:40|4288.11
14:08:40|4288.11
14:08:41|4288.11
14:08:42|4288.11
14:08:43|4288.11
14:08:45|4288.11
14:08:46|4288.11
14:08:47|4288.11
14:08:48|4288.11
14:08:50|4289.18
14:08:50|4289.18
14:08:52|4289.18
14:08:53|4289.18
14:08:54|4289.18
14:08:55|4289.18
14:08:56|4289.18
14:08:58|4289.18
14:08:59|4289.18
14:09:00|4289.18
14:09:01|4289.18
14:09:02|4289.18
14:09:03|4289.18
14:09:04|4289.18
14:09:05|4289.18
14:09:06|4289.18
14:09:07|4289.18
14:09:08|4289.18
14:09:09|4289.18
14:09:10|4289.18
14:09:11|4289.18
14:09:12|4289.18
14:09:13|4289.18
14:09:14|4289.18
14:09:15|4289.18
14:09:16|4289.18
14:09:17|4290.53
14:09:18|4290.53
14:09:19|4290.53
14:09:20|4290.53
14:09:21|4290.53
14:09:22|4290.53
14:09:23|4290.98
14:09:24|4290.98
14:09:25|4290.98
14:09:26|4290.98
14:09:27|4290.98
14:09:28|4290.98
14:09:29|4290.98
14:09:30|4290.81
14:09:31|4289.73
14:09:32|4293.61
14:09:33|4291.04
14:09:34|4291.04
14:09:35|4291.04
14:09:36|4291.04
14:09:37|4291.04
14:09:38|4293.96
14:09:40|4293.96
14:09:40|4293.96
14:09:42|4293.96
14:09:42|4293.96
14:09:43|4293.96
14:09:44|4293.87
14:09:46|4293.87
14:09:47|4292.11
14:09:48|4292.11
14:09:49|4294.16
14:09:50|4294.16
14:09:51|4294.16
14:09:52|4294.16
14:09:54|4294.16
14:09:55|4294.16
14:09:56|4294.09
14:09:57|4293.83
14:09:58|4293.83
14:09:59|4293.83
14:10:00|4293.83
14:10:01|4293.83
14:10:02|4293.75
14:10:02|4293.54
14:10:04|4291.74
14:10:04|4291.74
14:10:05|4291.74
14:10:07|4291.37
14:10:07|4291.37
14:10:09|4291.37
14:10:10|4291.37
14:10:11|4291.37
14:10:11|4291.37
14:10:12|4293.32
14:10:14|4293.32
14:10:14|4293.32
14:10:15|4293.32
14:10:16|4292.07
14:10:18|4292.07
14:10:18|4291.74
14:10:20|4291.74
14:10:20|4291.74
14:10:21|4291.74
14:10:22|4291.74
14:10:23|4291.74
14:10:25|4292.42
14:10:25|4292.42
14:10:27|4292.42
14:10:27|4292.42
14:10:29|4292.42
14:10:30|4292.42
14:10:31|4292.42
14:10:32|4292.42
14:10:33|4292.42
14:10:34|4292.42
14:10:35|4292.42
14:10:36|4292.42
14:10:37|4298.12
14:10:38|4298.12
14:10:39|4298.1
14:10:40|4298.1
14:10:41|4298.1
14:10:42|4298.28
14:10:44|4298.28
14:10:44|4299.51
14:10:45|4299.51
14:10:47|4298.61
14:10:49|4298.61
14:10:50|4301.59
14:10:51|4302.55
14:10:52|4302.55
14:10:52|4302.74
14:10:55|4303.76
14:10:55|4303.76
14:10:56|4303.16
14:10:57|4303.16
14:10:58|4303.54
14:10:59|4303.54
14:11:00|4303.54
14:11:02|4304.23
14:11:03|4304.23
14:11:04|4304.23
14:11:05|4304.23
14:11:06|4304.23
14:11:07|4304.23
14:11:08|4304.23
14:11:09|4304.23
14:11:10|4304.23
14:11:11|4304.23
14:11:12|4304.23
14:11:13|4304.23
14:11:14|4304.23
14:11:15|4301.92
14:11:16|4301.92
14:11:17|4301.92
14:11:18|4306.1
14:11:19|4306.1
14:11:20|4306.1
14:11:21|4306.1
14:11:22|4306.1
14:11:23|4306.1
14:11:24|4303.96
14:11:25|4303.96
14:11:26|4303.96
14:11:27|4303.96
14:11:28|4303.96
14:11:29|4303.96
14:11:30|4303.96
14:11:31|4303.96
14:11:32|4303.96
14:11:33|4303.96
14:11:34|4303.96
14:11:35|4303.96
14:11:36|4303.96
14:11:37|4303.96
14:11:38|4303.96
14:11:39|4303.96
14:11:40|4303.96
14:11:40|4303.96
14:11:42|4298.31
14:11:43|4298.31
14:11:44|4298.31
14:11:45|4298.31
14:11:46|4298.31
14:11:46|4298.31
14:11:49|4298.31
14:11:50|4298.31
14:11:52|4298.31
14:11:52|4298.31
14:11:53|4298.31
14:11:54|4298.31
14:11:55|4298.31
14:11:56|4296.76
14:11:58|4296.76
14:11:59|4296.76
14:12:00|4296.76
14:12:01|4296.76
14:12:02|4296.76
14:12:03|4298.33
14:12:04|4298.33
14:12:04|4298.33
14:12:06|4298.33
14:12:07|4298.33
14:12:08|4298.33
14:12:09|4298.33
14:12:11|4295.
14:12:11|4295.
14:12:12|4295.
14:12:13|4295.
14:12:14|4295.
14:12:15|4295.39
14:12:16|4295.39
14:12:17|4295.39
14:12:18|4295.39
14:12:19|4295.39
14:12:20|4295.39
14:12:21|4295.39
14:12:22|4295.39
14:12:23|4295.39
14:12:24|4295.39
14:12:25|4295.39
14:12:26|4295.39
14:12:27|4295.39
14:12:28|4295.39
14:12:29|4295.39
14:12:30|4295.39
14:12:31|4295.39
14:12:32|4295.39
14:12:33|4295.39
14:12:34|4295.39
14:12:35|4295.39
14:12:36|4295.39
14:12:37|4295.39
14:12:38|4295.39
14:12:39|4295.39
14:12:40|4295.39
14:12:41|4295.39
14:12:42|4295.39
14:12:43|4301.57
14:12:44|4301.57
14:12:45|4299.11
14:12:46|4295.01
14:12:48|4295.01
14:12:50|4295.01
14:12:51|4295.01
14:12:53|4295.01
14:12:53|4295.01
14:12:54|4295.01
14:12:55|4295.01
14:12:56|4295.01
14:12:58|4295.01
14:12:59|4295.01
14:13:00|4295.01
14:13:01|4295.01
14:13:02|4295.01
14:13:03|4295.01
14:13:04|4295.01
14:13:05|4295.01
14:13:06|4295.01
14:13:07|4295.42
14:13:07|4295.42
14:13:09|4295.42
14:13:11|4295.42
14:13:11|4295.42
14:13:12|4292.89
14:13:14|4292.89
14:13:15|4292.89
14:13:16|4292.89
14:13:17|4292.89
14:13:18|4292.89
14:13:19|4292.89
14:13:20|4292.89
14:13:21|4292.89
14:13:22|4294.04
14:13:23|4294.04
14:13:24|4294.04
14:13:25|4294.04
14:13:26|4294.04
14:13:28|4294.04
14:13:28|4294.04
14:13:29|4294.04
14:13:31|4294.04
14:13:31|4294.04
14:13:33|4294.04
14:13:34|4294.04
14:13:34|4294.04
14:13:35|4294.04
14:13:37|4294.04
14:13:37|4294.04
14:13:39|4294.04
14:13:39|4294.04
14:13:41|4294.04
14:13:41|4294.04
14:13:42|4294.04
14:13:43|4294.04
14:13:45|4294.04
14:13:46|4294.04
14:13:47|4294.04
14:13:48|4294.04
14:13:49|4291.44
14:13:51|4291.44
14:13:51|4291.44
14:13:53|4291.44
14:13:55|4291.44
14:13:55|4291.44
14:13:56|4291.44
14:13:58|4291.44
14:13:59|4291.44
14:14:00|4291.44
14:14:02|4291.44
14:14:03|4291.44
14:14:03|4291.44
14:14:04|4291.44
14:14:06|4291.44
14:14:07|4291.44
14:14:07|4291.44
14:14:09|4291.44
14:14:10|4291.44
14:14:12|4291.44
14:14:12|4291.44
14:14:13|4291.44
14:14:14|4291.44
14:14:15|4291.44
14:14:16|4291.44
14:14:17|4293.9
14:14:18|4293.9
14:14:19|4293.9
14:14:20|4293.9
14:14:21|4293.9
14:14:23|4293.9
14:14:24|4293.9
14:14:25|4293.9
14:14:26|4293.9
14:14:27|4288.42
14:14:28|4288.41
14:14:29|4288.41
14:14:30|4288.41
14:14:31|4288.41
14:14:32|4288.41
14:14:32|4288.41
14:14:34|4287.42
14:14:35|4287.42
14:14:36|4287.42
14:14:37|4287.42
14:14:38|4287.42
14:14:39|4287.42
14:14:40|4290.04
14:14:40|4290.04
14:14:43|4290.04
14:14:43|4290.04
14:14:45|4290.04
14:14:46|4290.04
14:14:48|4285.88
14:14:48|4285.88
14:14:49|4285.88
14:14:51|4285.88
14:14:53|4289.35
14:14:53|4289.35
14:14:54|4289.35
14:14:56|4289.35
14:14:57|4289.35
14:14:58|4289.35
14:14:59|4289.35
14:15:01|4289.35
14:15:01|4287.66
14:15:03|4287.66
14:15:05|4290.04
14:15:06|4290.04
14:15:06|4290.04
14:15:07|4292.13
14:15:09|4292.13
14:15:09|4292.13
14:15:10|4292.13
14:15:12|4292.13
14:15:13|4292.13
14:15:13|4292.13
14:15:14|4292.13
14:15:16|4292.13
14:15:17|4292.13
14:15:18|4292.13
14:15:20|4293.07
14:15:21|4293.07
14:15:21|4293.07
14:15:22|4293.07
14:15:23|4293.07
14:15:24|4293.07
14:15:25|4293.07
14:15:26|4293.07
14:15:27|4294.23
14:15:29|4294.23
14:15:30|4292.83
14:15:31|4292.83
14:15:32|4292.83
14:15:32|4292.83
14:15:33|4292.83
14:15:35|4292.83
14:15:35|4292.83
14:15:37|4292.83
14:15:37|4292.83
14:15:38|4292.83
14:15:39|4292.83
14:15:40|4292.83
14:15:41|4298.63
14:15:42|4298.63
14:15:43|4298.63
14:15:44|4300.41
14:15:46|4300.41
14:15:47|4300.41
14:15:48|4300.7
14:15:50|4300.7
14:15:50|4300.7
14:15:51|4300.7
14:15:53|4300.7
14:15:54|4300.7
14:15:55|4300.7
14:15:57|4300.7
14:15:57|4300.7
14:15:59|4300.7
14:15:59|4300.7
14:16:00|4300.7
14:16:01|4300.7
14:16:02|4300.7
14:16:04|4300.7
14:16:04|4300.7
14:16:06|4300.7
14:16:06|4300.7
14:16:08|4300.7
14:16:09|4300.7
14:16:10|4300.7
14:16:10|4300.7
14:16:12|4300.7
14:16:13|4300.7
14:16:14|4306.05
14:16:15|4306.05
14:16:15|4306.88
14:16:16|4306.88
14:16:18|4306.88
14:16:18|4305.8
14:16:20|4305.58
14:16:21|4305.58
14:16:21|4305.58
14:16:23|4305.58
14:16:24|4307.84
14:16:25|4307.84
14:16:26|4304.47
14:16:27|4304.47
14:16:28|4304.47
14:16:29|4304.47
14:16:30|4302.35
14:16:31|4302.35
14:16:32|4302.35
14:16:33|4304.55
14:16:34|4304.55
14:16:35|4304.5
14:16:36|4304.5
14:16:37|4304.5
14:16:38|4304.5
14:16:39|4304.5
14:16:40|4304.5
14:16:41|4304.5
14:16:42|4304.5
14:16:43|4304.5
14:16:44|4304.5
14:16:45|4304.5
14:16:47|4304.5
14:16:48|4304.5
14:16:49|4304.5
14:16:50|4304.5
14:16:51|4304.5
14:16:52|4304.5
14:16:54|4304.5
14:16:55|4304.5
14:16:57|4304.5
14:16:57|4304.5
14:16:58|4304.5
14:17:00|4304.5
14:17:01|4304.5
14:17:03|4304.5
14:17:03|4304.5
14:17:04|4304.5
14:17:05|4298.77
14:17:06|4298.77
14:17:07|4298.77
14:17:08|4298.77
14:17:09|4298.77
14:17:10|4298.77
14:17:11|4298.77
14:17:12|4298.77
14:17:13|4298.77
14:17:14|4298.77
14:17:15|4298.77
14:17:17|4298.77
14:17:17|4298.77
14:17:19|4298.77
14:17:20|4298.77
14:17:21|4298.77
14:17:23|4297.19
14:17:24|4297.19
14:17:25|4297.19
14:17:26|4297.19
14:17:27|4297.19
14:17:28|4297.19
14:17:29|4297.19
14:17:30|4297.19
14:17:31|4297.19
14:17:32|4297.19
14:17:33|4295.98
14:17:34|4295.98
14:17:35|4295.98
14:17:36|4295.98
14:17:37|4295.98
14:17:38|4295.98
14:17:39|4295.98
14:17:40|4291.35
14:17:41|4290.
14:17:42|4290.12
14:17:43|4290.12
14:17:44|4290.12
14:17:46|4291.97
14:17:46|4291.97
14:17:48|4291.97
14:17:49|4291.97
14:17:50|4293.35
14:17:51|4293.35
14:17:52|4293.38
14:17:53|4293.38
14:17:54|4293.38
14:17:55|4293.38
14:17:56|4293.38
14:17:58|4293.38
14:17:59|4293.54
14:18:00|4293.54
14:18:02|4293.54
14:18:03|4293.54
14:18:04|4293.93
14:18:05|4296.56
14:18:06|4296.56
14:18:07|4296.56
14:18:08|4296.56
14:18:09|4296.56
14:18:10|4296.56
14:18:11|4296.56
14:18:13|4296.56
14:18:13|4296.56
14:18:15|4296.56
14:18:15|4296.56
14:18:16|4296.66
14:18:18|4296.66
14:18:18|4296.66
14:18:19|4296.66
14:18:20|4296.66
14:18:22|4296.66
14:18:22|4296.66
14:18:23|4300.86
14:18:24|4300.86
14:18:25|4300.86
14:18:26|4300.86
14:18:28|4300.86
14:18:29|4300.86
14:18:30|4300.86
14:18:30|4300.86
14:18:32|4300.86
14:18:33|4300.86
14:18:34|4300.86
14:18:35|4300.86
14:18:36|4300.86
14:18:37|4300.86
14:18:38|4300.85
14:18:39|4300.85
14:18:40|4300.85
14:18:41|4300.85
14:18:42|4300.85
14:18:43|4300.85
14:18:44|4300.85
14:18:45|4300.85
14:18:47|4300.85
14:18:48|4300.85
14:18:49|4300.85
14:18:50|4300.85
14:18:51|4300.85
14:18:52|4300.85
14:18:53|4300.85
14:18:55|4300.85
14:18:55|4300.85
14:18:57|4300.85
14:18:59|4300.85
14:18:59|4300.85
14:19:01|4300.85
14:19:01|4300.85
14:19:04|4300.85
14:19:04|4300.85
14:19:05|4300.85
14:19:06|4300.85
14:19:07|4300.85
14:19:08|4300.85
14:19:09|4300.85
14:19:10|4300.85
14:19:11|4300.85
14:19:12|4300.85
14:19:13|4300.85
14:19:14|4300.85
14:19:15|4302.88
14:19:16|4302.88
14:19:17|4302.88
14:19:18|4302.88
14:19:19|4301.87
14:19:20|4301.87
14:19:21|4301.87
14:19:22|4301.87
14:19:23|4301.87
14:19:24|4301.87
14:19:25|4301.87
14:19:26|4301.87
14:19:27|4301.87
14:19:28|4301.87
14:19:29|4301.87
14:19:30|4301.87
14:19:31|4301.87
14:19:32|4301.87
14:19:34|4301.87
14:19:35|4301.87
14:19:36|4301.87
14:19:37|4301.87
14:19:39|4301.87
14:19:39|4301.87
14:19:40|4301.87
14:19:41|4301.87
14:19:42|4299.61
14:19:43|4299.61
14:19:44|4299.61
14:19:45|4299.39
14:19:46|4299.39
14:19:47|4300.72
14:19:48|4299.67
14:19:49|4299.67
14:19:50|4299.67
14:19:51|4299.67
14:19:52|4299.67
14:19:53|4299.67
14:19:54|4299.67
14:19:55|4299.67
14:19:57|4299.67
14:19:59|4299.67
14:19:59|4299.67
14:20:01|4299.67
14:20:01|4299.67
14:20:03|4299.67
14:20:04|4299.67
14:20:05|4299.67
14:20:07|4299.67
14:20:08|4299.67
14:20:09|4299.67
14:20:11|4301.88
14:20:11|4301.88
14:20:13|4301.88
14:20:14|4301.88
14:20:16|4301.88
14:20:16|4301.88
14:20:17|4300.
14:20:18|4300.
14:20:19|4300.
14:20:20|4300.
14:20:21|4300.
14:20:22|4300.
14:20:23|4300.
14:20:24|4296.38
14:20:25|4296.38
14:20:26|4296.38
14:20:27|4296.38
14:20:28|4296.38
14:20:29|4296.79
14:20:30|4296.79
14:20:31|4296.79
14:20:32|4296.79
14:20:33|4296.79
14:20:34|4296.79
14:20:35|4296.79
14:20:36|4296.79
14:20:37|4296.79
14:20:38|4296.79
14:20:39|4296.79
14:20:40|4296.79
14:20:41|4296.79
14:20:42|4296.79
14:20:43|4296.79
14:20:44|4296.79
14:20:45|4296.79
14:20:46|4296.79
14:20:47|4296.79
14:20:49|4296.79
14:20:51|4296.79
14:20:51|4296.79
14:20:52|4296.79
14:20:53|4296.79
14:20:54|4296.79
14:20:55|4296.79
14:20:57|4299.71
14:20:59|4299.71
14:21:00|4299.71
14:21:01|4299.71
14:21:03|4299.71
14:21:04|4299.71
14:21:05|4299.71
14:21:06|4299.71
14:21:07|4299.71
14:21:08|4299.71
14:21:09|4299.71
14:21:10|4299.71
14:21:12|4299.71
14:21:13|4299.71
14:21:14|4299.71
14:21:14|4299.71
14:21:16|4299.71
14:21:16|4299.71
14:21:17|4299.71
14:21:19|4299.71
14:21:20|4299.71
14:21:21|4299.71
14:21:22|4299.71
14:21:23|4299.71
14:21:23|4299.71
14:21:25|4299.71
14:21:26|4299.71
14:21:26|4299.71
14:21:28|4299.71
14:21:29|4299.71
14:21:30|4299.71
14:21:31|4299.71
14:21:32|4299.71
14:21:33|4299.71
14:21:33|4299.71
14:21:35|4299.71
14:21:36|4299.71
14:21:37|4299.71
14:21:38|4299.71
14:21:38|4299.71
14:21:39|4299.71
14:21:41|4299.71
14:21:42|4299.71
14:21:43|4299.71
14:21:43|4299.71
14:21:45|4299.71
14:21:46|4299.71
14:21:46|4293.1
14:21:48|4293.1
14:21:49|4293.19
14:21:49|4292.86
14:21:50|4294.65
14:21:52|4294.65
14:21:53|4294.65
14:21:54|4294.65
14:21:55|4294.65
14:21:56|4294.65
14:21:57|4294.65
14:21:59|4297.3
14:22:01|4297.3
14:22:01|4297.3
14:22:02|4297.3
14:22:03|4297.3
14:22:04|4297.3
14:22:06|4296.56
14:22:07|4296.56
14:22:08|4296.56
14:22:09|4296.56
14:22:10|4296.56
14:22:12|4296.56
14:22:12|4296.56
14:22:13|4296.56
14:22:14|4296.56
14:22:15|4296.56
14:22:16|4296.56
14:22:17|4296.56
14:22:18|4296.56
14:22:19|4296.56
14:22:21|4296.56
14:22:22|4296.56
14:22:23|4296.56
14:22:24|4296.56
14:22:25|4296.56
14:22:26|4296.56
14:22:27|4296.56
14:22:28|4296.56
14:22:29|4296.56
14:22:29|4296.56
14:22:30|4296.56
14:22:33|4296.56
14:22:33|4296.56
14:22:34|4296.56
14:22:36|4296.56
14:22:36|4296.56
14:22:38|4296.56
14:22:40|4296.56
14:22:40|4296.56
14:22:41|4296.56
14:22:42|4296.56
14:22:43|4296.56
14:22:44|4296.56
14:22:45|4296.56
14:22:46|4296.56
14:22:47|4296.56
14:22:48|4296.56
14:22:49|4296.56
14:22:50|4296.56
14:22:52|4296.56
14:22:53|4296.56
14:22:54|4296.56
14:22:55|4296.56
14:22:56|4296.56
14:22:56|4296.56
14:22:58|4296.56
14:23:00|4296.56
14:23:00|4296.56
14:23:02|4301.79
14:23:03|4301.79
14:23:05|4301.79
14:23:06|4301.79
14:23:07|4301.79
14:23:08|4301.79
14:23:09|4300.77
14:23:10|4300.77
14:23:11|4300.77
14:23:12|4300.77
14:23:13|4300.77
14:23:14|4299.53
14:23:15|4299.53
14:23:17|4299.53
14:23:17|4299.53
14:23:19|4299.53
14:23:19|4299.53
14:23:20|4299.53
14:23:22|4299.53
14:23:22|4299.53
14:23:24|4299.53
14:23:25|4299.53
14:23:26|4299.53
14:23:27|4303.27
14:23:28|4303.27
14:23:29|4303.27
14:23:30|4303.27
14:23:31|4303.27
14:23:32|4303.27
14:23:33|4303.27
14:23:34|4303.27
14:23:35|4303.27
14:23:36|4303.27
14:23:37|4303.27
14:23:38|4303.3
14:23:39|4303.3
14:23:40|4303.3
14:23:41|4303.3
14:23:42|4303.3
14:23:43|4303.3
14:23:44|4304.06
14:23:45|4304.06
14:23:46|4304.06
14:23:47|4304.06
14:23:48|4304.06
14:23:49|4304.06
14:23:50|4304.06
14:23:51|4304.06
14:23:53|4305.72
14:23:54|4305.72
14:23:55|4305.72
14:23:56|4306.74
14:23:57|4306.74
14:23:58|4306.74
14:24:00|4306.74
14:24:02|4306.74
14:24:02|4306.74
14:24:03|4306.74
14:24:05|4306.74
14:24:07|4306.74
14:24:07|4306.74
14:24:08|4306.74
14:24:09|4306.74
14:24:10|4306.74
14:24:11|4306.74
14:24:13|4306.74
14:24:14|4306.74
14:24:15|4306.74
14:24:16|4306.74
14:24:17|4306.74
14:24:18|4311.37
14:24:19|4308.97
14:24:20|4308.97
14:24:20|4308.97
14:24:22|4309.64
14:24:22|4309.64
14:24:25|4309.64
14:24:25|4309.64
14:24:26|4309.83
14:24:27|4309.83
14:24:28|4309.83
14:24:29|4309.83
14:24:30|4309.83
14:24:31|4309.83
14:24:32|4309.83
14:24:33|4309.83
14:24:34|4309.83
14:24:35|4309.83
14:24:36|4309.83
14:24:37|4309.83
14:24:39|4310.99
14:24:39|4312.02
14:24:40|4312.02
14:24:41|4312.02
14:24:42|4312.02
14:24:43|4312.5
14:24:44|4312.5
14:24:45|4312.5
14:24:46|4312.5
14:24:47|4312.15
14:24:48|4312.15
14:24:49|4312.15
14:24:50|4312.15
14:24:52|4312.15
14:24:53|4312.15
14:24:54|4312.15
14:24:54|4312.15
14:24:55|4312.15
14:24:56|4312.15
14:24:58|4315.99
14:24:59|4315.99
14:25:00|4314.98
14:25:01|4315.3
14:25:01|4315.3
14:25:03|4315.3
14:25:05|4315.3
14:25:05|4315.3
14:25:07|4315.3
14:25:08|4315.3
14:25:08|4315.3
14:25:11|4315.3
14:25:11|4315.3
14:25:13|4315.3
14:25:15|4315.3
14:25:16|4315.3
14:25:16|4315.3
14:25:18|4315.3
14:25:19|4309.48
14:25:21|4309.48
14:25:21|4309.48
14:25:22|4309.48
14:25:23|4309.48
14:25:25|4309.48
14:25:26|4308.43
14:25:27|4308.43
14:25:28|4308.43
14:25:29|4308.43
14:25:30|4308.43
14:25:31|4308.43
14:25:32|4308.43
14:25:33|4308.43
14:25:34|4308.43
14:25:35|4308.43
14:25:36|4308.43
14:25:37|4308.43
14:25:38|4308.43
14:25:39|4308.43
14:25:40|4308.43
14:25:42|4308.43
14:25:42|4308.43
14:25:44|4308.43
14:25:45|4308.43
14:25:45|4308.43
14:25:47|4308.43
14:25:47|4308.43
14:25:49|4308.43
14:25:50|4308.43
14:25:50|4308.43
14:25:52|4308.43
14:25:53|4308.43
14:25:54|4308.43
14:25:55|4308.43
14:25:56|4308.43
14:25:57|4308.43
14:25:58|4308.43
14:25:59|4308.43
14:26:00|4308.43
14:26:02|4311.16
14:26:03|4311.16
14:26:04|4311.16
14:26:06|4311.16
14:26:08|4308.25
14:26:09|4308.25
14:26:10|4308.25
14:26:11|4308.25
14:26:12|4308.25
14:26:13|4308.25
14:26:14|4308.25
14:26:15|4308.25
14:26:16|4308.25
14:26:17|4308.25
14:26:18|4308.25
14:26:19|4308.25
14:26:20|4308.25
14:26:21|4308.25
14:26:22|4308.25
14:26:23|4308.25
14:26:24|4308.25
14:26:25|4308.25
14:26:26|4310.37
14:26:28|4310.37
14:26:29|4310.37
14:26:30|4310.37
14:26:31|4310.37
14:26:31|4310.37
14:26:32|4310.37
14:26:33|4310.37
14:26:34|4310.37
14:26:35|4310.37
14:26:36|4310.37
14:26:38|4307.12
14:26:38|4307.12
14:26:40|4307.12
14:26:41|4307.12
14:26:42|4307.12
14:26:43|4307.12
14:26:44|4307.12
14:26:45|4307.12
14:26:46|4307.12
14:26:47|4307.97
14:26:48|4307.97
14:26:49|4307.97
14:26:50|4307.97
14:26:51|4307.97
14:26:52|4307.97
14:26:53|4307.97
14:26:54|4307.97
14:26:55|4307.97
14:26:56|4307.97
14:26:57|4307.97
14:26:58|4307.97
14:26:59|4309.57
14:27:00|4309.57
14:27:01|4309.57
14:27:02|4309.57
14:27:03|4309.57
14:27:05|4309.57
14:27:06|4309.57
14:27:06|4309.57
14:27:08|4309.57
14:27:09|4309.57
14:27:10|4309.57
14:27:11|4312.06
14:27:12|4312.06
14:27:13|4312.06
14:27:14|4312.06
14:27:15|4312.06
14:27:16|4312.06
14:27:17|4312.06
14:27:18|4312.06
14:27:19|4312.06
14:27:20|4312.06
14:27:21|4312.06
14:27:22|4312.06
14:27:24|4312.75
14:27:24|4312.75
14:27:26|4312.75
14:27:27|4312.75
14:27:27|4312.75
14:27:28|4312.75
14:27:30|4312.75
14:27:31|4312.75
14:27:32|4312.75
14:27:33|4312.75
14:27:34|4312.75
14:27:35|4312.75
14:27:36|4311.01
14:27:37|4311.01
14:27:38|4311.01
14:27:39|4311.01
14:27:41|4312.98
14:27:41|4313.93
14:27:43|4313.49
14:27:44|4313.49
14:27:45|4313.49
14:27:46|4313.49
14:27:46|4313.49
14:27:47|4311.25
14:27:48|4311.25
14:27:49|4311.25
14:27:51|4311.25
14:27:51|4311.25
14:27:52|4311.25
14:27:54|4311.25
14:27:55|4311.25
14:27:55|4311.25
14:27:56|4311.25
14:27:57|4311.25
14:27:59|4311.25
14:28:00|4311.25
14:28:01|4311.25
14:28:02|4311.25
14:28:04|4311.25
14:28:06|4311.25
14:28:06|4311.25
14:28:07|4311.25
14:28:08|4311.25
14:28:09|4311.25
14:28:10|4311.25
14:28:12|4311.25
14:28:13|4308.57
14:28:15|4307.51
14:28:16|4309.46
14:28:17|4309.46
14:28:17|4309.46
14:28:19|4309.46
14:28:19|4309.46
14:28:20|4309.46
14:28:22|4311.09
14:28:22|4311.09
14:28:24|4311.09
14:28:25|4311.09
14:28:26|4311.09
14:28:27|4311.09
14:28:28|4311.09
14:28:29|4314.49
14:28:30|4311.54
14:28:31|4311.54
14:28:32|4311.32
14:28:33|4311.26
14:28:34|4311.26
14:28:35|4311.26
14:28:36|4311.26
14:28:37|4311.26
14:28:38|4311.26
14:28:39|4311.26
14:28:40|4311.26
14:28:41|4311.26
14:28:42|4311.26
14:28:43|4311.26
14:28:44|4311.26
14:28:45|4311.26
14:28:46|4311.26
14:28:47|4311.26
14:28:48|4311.26
14:28:49|4311.26
14:28:50|4311.26
14:28:51|4311.26
14:28:52|4311.26
14:28:53|4311.26
14:28:54|4311.26
14:28:55|4311.26
14:28:57|4311.26
14:28:57|4311.26
14:28:58|4311.26
14:28:59|4311.26
14:29:01|4311.26
14:29:02|4311.26
14:29:02|4311.26
14:29:03|4311.26
14:29:05|4311.26
14:29:07|4311.26
14:29:08|4311.26
14:29:09|4311.26
14:29:10|4311.26
14:29:12|4312.9
14:29:13|4312.9
14:29:13|4312.9
14:29:15|4312.9
14:29:15|4312.9
14:29:16|4312.38
14:29:18|4312.38
14:29:19|4312.38
14:29:19|4312.38
14:29:20|4312.38
14:29:22|4311.12
14:29:22|4311.12
14:29:23|4311.12
14:29:24|4311.12
14:29:26|4313.14
14:29:26|4313.14
14:29:28|4313.14
14:29:28|4313.14
14:29:30|4313.82
14:29:31|4313.82
14:29:31|4313.82
14:29:32|4313.82
14:29:34|4313.82
14:29:35|4313.01
14:29:36|4313.01
14:29:37|4313.01
14:29:38|4313.01
14:29:39|4313.01
14:29:40|4311.21
14:29:41|4311.21
14:29:42|4311.21
14:29:43|4311.21
14:29:44|4311.21
14:29:45|4311.21
14:29:46|4311.21
14:29:47|4312.23
14:29:48|4312.23
14:29:49|4312.23
14:29:50|4312.23
14:29:51|4312.23
14:29:52|4311.22
14:29:53|4311.22
14:29:54|4311.22
14:29:55|4311.22
14:29:56|4312.04
14:29:57|4313.19
14:29:58|4313.19
14:29:59|4313.19
14:30:00|4313.19
14:30:01|4313.19
14:30:02|4313.41
14:30:03|4313.88
14:30:04|4313.88
14:30:05|4313.88
14:30:07|4313.88
14:30:08|4313.88
14:30:09|4313.88
14:30:10|4313.88
14:30:11|4313.88
14:30:13|4313.88
14:30:13|4313.88
14:30:14|4313.08
14:30:15|4313.08
14:30:16|4313.08
14:30:18|4313.08
14:30:19|4313.08
14:30:20|4313.08
14:30:21|4313.08
14:30:22|4313.08
14:30:24|4313.08
14:30:25|4313.08
14:30:25|4313.08
14:30:27|4313.08
14:30:28|4313.08
14:30:28|4313.08
14:30:30|4313.08
14:30:31|4313.08
14:30:32|4313.08
14:30:32|4313.08
14:30:34|4313.08
14:30:34|4313.08
14:30:35|4313.08
14:30:36|4313.08
14:30:38|4313.08
14:30:38|4313.08
14:30:40|4313.22
14:30:41|4314.03
14:30:41|4314.03
14:30:43|4314.03
14:30:44|4314.03
14:30:44|4314.03
14:30:45|4314.03
14:30:47|4314.03
14:30:48|4314.87
14:30:49|4314.87
14:30:49|4314.87
14:30:51|4314.87
14:30:51|4314.87
14:30:53|4314.87
14:30:54|4314.87
14:30:54|4314.87
14:30:55|4314.87
14:30:56|4314.87
14:30:58|4314.87
14:31:00|4314.87
14:31:01|4314.87
14:31:02|4314.87
14:31:03|4314.87
14:31:04|4314.87
14:31:05|4314.87
14:31:06|4314.87
14:31:08|4314.87
14:31:09|4314.87
14:31:10|4314.87
14:31:11|4314.87
14:31:12|4314.87
14:31:14|4314.87
14:31:14|4314.87
14:31:15|4314.87
14:31:16|4314.87
14:31:18|4314.87
14:31:19|4314.87
14:31:20|4314.87
14:31:21|4314.87
14:31:22|4314.87
14:31:23|4314.87
14:31:24|4317.83
14:31:25|4317.83
14:31:26|4317.83
14:31:27|4317.83
14:31:29|4317.83
14:31:29|4317.83
14:31:30|4317.83
14:31:31|4317.83
14:31:32|4317.83
14:31:33|4317.83
14:31:34|4317.83
14:31:35|4317.83
14:31:36|4317.83
14:31:37|4317.83
14:31:38|4317.83
14:31:39|4317.83
14:31:40|4317.83
14:31:41|4317.83
14:31:42|4317.83
14:31:43|4317.83
14:31:44|4320.15
14:31:45|4320.15
14:31:46|4320.15
14:31:47|4320.15
14:31:48|4320.15
14:31:49|4320.15
14:31:50|4320.15
14:31:51|4320.15
14:31:52|4320.15
14:31:53|4320.15
14:31:54|4320.15
14:31:55|4320.15
14:31:56|4320.15
14:31:57|4320.15
14:31:59|4320.15
14:31:59|4320.15
14:32:01|4320.15
14:32:03|4320.15
14:32:03|4320.15
14:32:04|4320.15
14:32:05|4320.15
14:32:06|4320.54
14:32:07|4320.54
14:32:08|4320.54
14:32:09|4319.48
14:32:10|4319.48
14:32:12|4319.48
14:32:13|4319.48
14:32:15|4319.48
14:32:15|4319.48
14:32:17|4320.35
14:32:18|4320.35
14:32:19|4320.35
14:32:20|4320.35
14:32:22|4320.35
14:32:22|4320.35
14:32:24|4320.35
14:32:24|4320.35
14:32:25|4320.35
14:32:27|4320.35
14:32:27|4320.35
14:32:28|4320.35
14:32:29|4320.35
14:32:31|4320.35
14:32:31|4320.35
14:32:33|4320.35
14:32:33|4320.35
14:32:34|4320.35
14:32:36|4320.35
14:32:36|4320.35
14:32:38|4320.35
14:32:39|4320.35
14:32:40|4320.35
14:32:41|4320.35
14:32:42|4329.15
14:32:43|4329.15
14:32:45|4329.15
14:32:46|4329.15
14:32:46|4329.15
14:32:48|4329.15
14:32:48|4329.15
14:32:49|4329.15
14:32:50|4329.15
14:32:52|4329.15
14:32:52|4329.15
14:32:53|4329.15
14:32:55|4329.15
14:32:56|4329.15
14:32:57|4324.78
14:32:58|4324.78
14:32:59|4324.54
14:33:01|4324.54
14:33:01|4325.11
14:33:02|4325.11
14:33:04|4325.64
14:33:04|4325.64
14:33:06|4326.11
14:33:07|4326.11
14:33:08|4326.11
14:33:10|4325.38
14:33:12|4326.6
14:33:12|4326.6
14:33:14|4326.6
14:33:16|4327.24
14:33:16|4327.24
14:33:17|4328.57
14:33:18|4328.57
14:33:19|4328.57
14:33:20|4328.57
14:33:21|4328.57
14:33:23|4328.57
14:33:25|4328.57
14:33:25|4328.57
14:33:26|4328.57
14:33:27|4329.72
14:33:28|4329.72
14:33:29|4329.72
14:33:30|4329.72
14:33:31|4329.72
14:33:32|4329.72
14:33:34|4329.72
14:33:35|4329.72
14:33:36|4329.72
14:33:37|4329.72
14:33:38|4329.72
14:33:39|4329.72
14:33:40|4329.72
14:33:41|4329.72
14:33:42|4329.72
14:33:43|4329.72
14:33:44|4329.72
14:33:46|4329.72
14:33:47|4329.72
14:33:47|4332.07
14:33:49|4332.07
14:33:50|4332.07
14:33:50|4331.8
14:33:51|4332.44
14:33:53|4332.44
14:33:53|4333.86
14:33:54|4333.86
14:33:55|4333.86
14:33:57|4334.88
14:33:58|4337.7
14:33:58|4337.7
14:33:59|4337.7
14:34:01|4337.7
14:34:01|4337.7
14:34:03|4337.7
14:34:04|4337.7
14:34:04|4337.7
14:34:06|4337.7
14:34:06|4337.7
14:34:07|4337.7
14:34:09|4333.72
14:34:10|4333.72
14:34:12|4333.72
14:34:12|4334.32
14:34:14|4334.32
14:34:15|4334.32
14:34:16|4334.32
14:34:17|4334.32
14:34:19|4334.32
14:34:20|4334.32
14:34:21|4334.32
14:34:22|4334.32
14:34:22|4334.32
14:34:24|4334.32
14:34:24|4334.32
14:34:25|4334.32
14:34:26|4334.32
14:34:28|4334.32
14:34:28|4334.32
14:34:30|4334.32
14:34:30|4334.32
14:34:32|4334.32
14:34:32|4334.32
14:34:33|4334.32
14:34:35|4334.32
14:34:35|4334.32
14:34:37|4334.32
14:34:38|4334.32
14:34:38|4334.32
14:34:39|4334.32
14:34:41|4334.32
14:34:41|4334.32
14:34:42|4334.32
14:34:43|4334.32
14:34:45|4334.32
14:34:46|4334.32
14:34:47|4334.32
14:34:48|4334.32
14:34:49|4334.32
14:34:50|4334.32
14:34:51|4334.32
14:34:52|4334.32
14:34:53|4334.32
14:34:54|4334.32
14:34:55|4334.32
14:34:56|4334.32
14:34:57|4334.32
14:34:58|4334.32
14:34:59|4334.32
14:35:01|4332.95
14:35:01|4332.95
14:35:02|4332.95
14:35:03|4332.95
14:35:04|4335.73
14:35:06|4335.73
14:35:07|4335.73
14:35:08|4335.73
14:35:09|4335.73
14:35:10|4335.73
14:35:12|4335.73
14:35:14|4335.73
14:35:15|4335.73
14:35:16|4335.73
14:35:17|4335.73
14:35:18|4335.73
14:35:19|4335.73
14:35:20|4335.73
14:35:21|4335.73
14:35:22|4335.73
14:35:23|4335.73
14:35:24|4335.73
14:35:25|4335.73
14:35:26|4335.73
14:35:27|4335.73
14:35:29|4335.73
14:35:29|4335.73
14:35:30|4335.73
14:35:31|4335.73
14:35:32|4335.73
14:35:33|4332.15
14:35:34|4332.15
14:35:35|4332.15
14:35:36|4332.15
14:35:37|4331.4
14:35:39|4331.38
14:35:40|4332.29
14:35:41|4332.29
14:35:42|4332.29
14:35:43|4332.29
14:35:44|4332.29
14:35:44|4332.29
14:35:46|4332.29
14:35:47|4330.53
14:35:48|4330.53
14:35:49|4330.53
14:35:50|4330.53
14:35:50|4330.53
14:35:52|4330.53
14:35:53|4332.68
14:35:55|4332.68
14:35:55|4332.68
14:35:56|4332.68
14:35:57|4332.68
14:35:58|4332.68
14:35:59|4332.68
14:36:00|4332.68
14:36:01|4332.68
14:36:02|4332.68
14:36:04|4332.68
14:36:06|4326.75
14:36:06|4327.35
14:36:07|4327.94
14:36:08|4327.94
14:36:09|4327.94
14:36:10|4328.68
14:36:12|4328.68
14:36:13|4328.68
14:36:15|4328.68
14:36:16|4328.68
14:36:17|4328.68
14:36:17|4328.68
14:36:20|4328.68
14:36:20|4328.68
14:36:21|4328.68
14:36:22|4328.68
14:36:23|4328.68
14:36:24|4328.68
14:36:25|4328.68
14:36:26|4328.68
14:36:27|4328.68
14:36:28|4328.68
14:36:29|4328.68
14:36:30|4328.68
14:36:31|4328.68
14:36:32|4328.68
14:36:33|4328.68
14:36:34|4328.68
14:36:35|4328.68
14:36:36|4328.68
14:36:37|4328.68
14:36:38|4328.68
14:36:39|4328.68
14:36:40|4328.68
14:36:41|4328.68
14:36:42|4328.68
14:36:43|4328.68
14:36:44|4328.68
14:36:45|4328.68
14:36:46|4328.68
14:36:47|4328.68
14:36:48|4328.68
14:36:49|4328.68
14:36:50|4328.68
14:36:51|4328.68
14:36:52|4328.68
14:36:53|4328.68
14:36:54|4328.68
14:36:55|4328.68
14:36:57|4328.68
14:36:57|4328.68
14:36:58|4328.68
14:36:59|4328.68
14:37:00|4328.68
14:37:01|4328.68
14:37:02|4328.68
14:37:04|4328.68
14:37:05|4328.68
14:37:07|4328.68
14:37:07|4328.68
14:37:09|4328.68
14:37:10|4328.68
14:37:11|4328.68
14:37:12|4328.68
14:37:13|4328.68
14:37:14|4328.68
14:37:15|4328.68
14:37:17|4328.68
14:37:18|4328.68
14:37:19|4328.68
14:37:20|4328.68
14:37:21|4329.26
14:37:22|4329.26
14:37:23|4329.26
14:37:24|4328.67
14:37:25|4328.67
14:37:26|4328.67
14:37:27|4328.67
14:37:28|4328.67
14:37:29|4328.67
14:37:30|4328.67
14:37:31|4328.67
14:37:32|4328.67
14:37:33|4328.67
14:37:34|4328.67
14:37:35|4328.67
14:37:36|4328.67
14:37:37|4328.67
14:37:38|4328.67
14:37:39|4328.67
14:37:40|4328.67
14:37:41|4332.77
14:37:42|4332.77
14:37:43|4332.77
14:37:44|4332.77
14:37:45|4332.77
14:37:46|4332.77
14:37:47|4330.51
14:37:48|4330.51
14:37:49|4330.51
14:37:50|4330.51
14:37:51|4330.51
14:37:52|4330.51
14:37:53|4330.51
14:37:54|4330.51
14:37:55|4330.51
14:37:56|4330.51
14:37:57|4330.51
14:37:58|4330.51
14:37:59|4328.49
14:38:00|4328.49
14:38:01|4328.49
14:38:03|4328.49
14:38:03|4328.49
14:38:05|4328.49
14:38:06|4328.49
14:38:07|4326.34
14:38:07|4326.34
14:38:09|4325.55
14:38:10|4325.55
14:38:11|4325.07
14:38:11|4325.29
14:38:12|4326.14
14:38:14|4326.07
14:38:15|4326.07
14:38:16|4326.07
14:38:18|4326.07
14:38:19|4325.48
14:38:20|4324.53
14:38:21|4324.53
14:38:22|4324.53
14:38:23|4324.53
14:38:24|4324.53
14:38:25|4324.53
14:38:26|4323.48
14:38:27|4323.48
14:38:28|4323.48
14:38:29|4323.48
14:38:30|4322.87
14:38:32|4322.87
14:38:32|4322.87
14:38:33|4322.87
14:38:35|4322.87
14:38:36|4322.87
14:38:37|4322.87
14:38:38|4322.87
14:38:39|4322.87
14:38:40|4322.87
14:38:40|4322.87
14:38:42|4324.55
14:38:43|4324.55
14:38:44|4324.55
14:38:45|4324.55
14:38:45|4324.55
14:38:47|4324.55
14:38:48|4324.55
14:38:48|4324.55
14:38:50|4324.55
14:38:51|4324.55
14:38:52|4324.55
14:38:53|4324.55
14:38:53|4324.55
14:38:55|4327.15
14:38:56|4327.15
14:38:57|4327.15
14:38:58|4327.15
14:38:58|4327.15
14:39:00|4327.15
14:39:01|4327.15
14:39:02|4327.15
14:39:02|4327.15
14:39:04|4327.15
14:39:04|4327.15
14:39:06|4327.15
14:39:07|4327.15
14:39:09|4327.15
14:39:09|4327.15
14:39:11|4327.15
14:39:12|4331.92
14:39:13|4331.92
14:39:14|4331.92
14:39:16|4331.92
14:39:17|4331.92
14:39:19|4331.92
14:39:19|4331.92
14:39:20|4331.92
14:39:21|4331.92
14:39:22|4331.92
14:39:23|4331.92
14:39:25|4331.92
14:39:26|4331.92
14:39:28|4331.92
14:39:28|4331.92
14:39:29|4331.92
14:39:30|4331.92
14:39:31|4331.92
14:39:32|4331.92
14:39:33|4331.92
14:39:34|4331.92
14:39:35|4331.92
14:39:36|4331.92
14:39:37|4331.92
14:39:38|4331.92
14:39:39|4331.92
14:39:40|4331.92
14:39:41|4331.92
14:39:42|4331.92
14:39:43|4333.34
14:39:45|4333.34
14:39:47|4333.34
14:39:47|4333.34
14:39:48|4333.34
14:39:49|4333.34
14:39:50|4333.34
14:39:52|4333.34
14:39:53|4333.34
14:39:54|4333.34
14:39:55|4333.34
14:39:55|4333.34
14:39:57|4333.34
14:39:58|4333.34
14:39:59|4333.34
14:39:59|4333.34
14:40:00|4333.34
14:40:02|4333.34
14:40:03|4333.34
14:40:04|4331.15
14:40:05|4331.15
14:40:06|4331.15
14:40:06|4331.15
14:40:09|4328.69
14:40:09|4328.69
14:40:10|4328.69
14:40:11|4328.69
14:40:12|4327.33
14:40:13|4327.33
14:40:15|4327.33
14:40:16|4327.33
14:40:18|4327.33
14:40:19|4327.33
14:40:19|4327.33
14:40:20|4327.33
14:40:22|4327.33
14:40:23|4327.33
14:40:23|4327.33
14:40:25|4322.12
14:40:26|4322.12
14:40:27|4322.12
14:40:28|4322.12
14:40:29|4322.12
14:40:30|4322.12
14:40:31|4323.23
14:40:32|4323.23
14:40:33|4323.23
14:40:34|4323.23
14:40:35|4323.23
14:40:36|4323.23
14:40:37|4323.23
14:40:38|4323.23
14:40:39|4323.23
14:40:40|4323.23
14:40:41|4323.23
14:40:42|4323.23
14:40:43|4323.23
14:40:44|4323.23
14:40:45|4323.23
14:40:46|4323.23
14:40:47|4323.26
14:40:49|4323.26
14:40:49|4323.26
14:40:50|4322.53
14:40:51|4322.12
14:40:52|4322.12
14:40:54|4322.12
14:40:55|4322.12
14:40:55|4322.12
14:40:56|4322.12
14:40:57|4322.35
14:40:58|4322.1
14:40:59|4322.1
14:41:01|4322.1
14:41:01|4322.1
14:41:02|4322.1
14:41:03|4322.1
14:41:04|4322.1
14:41:05|4322.85
14:41:06|4322.85
14:41:07|4322.85
14:41:09|4322.85
14:41:10|4322.85
14:41:11|4322.85
14:41:12|4322.85
14:41:13|4322.85
14:41:14|4322.85
14:41:15|4322.85
14:41:16|4322.85
14:41:18|4322.15
14:41:19|4322.15
14:41:21|4322.15
14:41:23|4328.16
14:41:23|4328.16
14:41:24|4328.16
14:41:26|4328.16
14:41:26|4328.16
14:41:27|4328.16
14:41:28|4328.16
14:41:29|4328.16
14:41:31|4328.16
14:41:32|4328.16
14:41:33|4328.16
14:41:33|4328.16
14:41:35|4328.16
14:41:36|4328.16
14:41:38|4325.79
14:41:38|4325.79
14:41:39|4325.79
14:41:40|4325.79
14:41:41|4325.79
14:41:42|4323.68
14:41:44|4324.23
14:41:45|4324.23
14:41:46|4324.57
14:41:48|4325.91
14:41:48|4325.91
14:41:50|4325.69
14:41:50|4325.69
14:41:51|4325.69
14:41:53|4325.69
14:41:54|4325.69
14:41:55|4325.69
14:41:56|4325.69
14:41:58|4325.69
14:41:59|4325.69
14:41:59|4325.69
14:42:00|4325.69
14:42:01|4325.69
14:42:03|4325.69
14:42:04|4325.69
14:42:05|4325.69
14:42:06|4325.69
14:42:07|4325.69
14:42:08|4325.69
14:42:09|4325.69
14:42:11|4325.69
14:42:12|4325.69
14:42:13|4325.69
14:42:14|4325.69
14:42:16|4325.69
14:42:16|4325.69
14:42:17|4325.69
14:42:19|4325.69
14:42:21|4325.69
14:42:22|4325.69
14:42:23|4325.69
14:42:24|4325.69
14:42:25|4325.69
14:42:26|4325.69
14:42:27|4325.69
14:42:29|4325.69
14:42:30|4325.69
14:42:31|4325.69
14:42:32|4325.69
14:42:34|4321.26
14:42:35|4321.26
14:42:36|4321.26
14:42:37|4321.26
14:42:37|4321.26
14:42:39|4321.26
14:42:40|4321.26
14:42:40|4321.26
14:42:42|4321.26
14:42:43|4321.26
14:42:44|4321.26
14:42:45|4321.26
14:42:46|4321.26
14:42:47|4321.26
14:42:47|4321.26
14:42:48|4321.26
14:42:50|4321.26
14:42:51|4321.26
14:42:52|4321.26
14:42:53|4321.26
14:42:54|4331.04
14:42:55|4331.04
14:42:56|4331.04
14:42:57|4331.04
14:42:58|4328.25
14:42:59|4328.25
14:43:00|4328.25
14:43:01|4328.25
14:43:02|4328.25
14:43:03|4328.25
14:43:04|4328.25
14:43:05|4328.25
14:43:06|4328.25
14:43:07|4329.23
14:43:08|4329.23
14:43:09|4330.81
14:43:10|4330.81
14:43:11|4330.81
14:43:12|4330.81
14:43:13|4330.81
14:43:14|4330.81
14:43:16|4330.73
14:43:17|4330.73
14:43:17|4330.73
14:43:20|4330.73
14:43:20|4330.73
14:43:21|4330.73
14:43:23|4330.73
14:43:24|4330.73
14:43:26|4330.73
14:43:26|4330.73
14:43:27|4329.59
14:43:29|4331.04
14:43:30|4331.04
14:43:31|4331.04
14:43:32|4331.04
14:43:33|4331.04
14:43:34|4331.04
14:43:35|4331.04
14:43:37|4331.04
14:43:38|4331.04
14:43:38|4331.04
14:43:40|4331.04
14:43:40|4331.04
14:43:41|4331.04
14:43:43|4331.04
14:43:43|4331.04
14:43:45|4331.04
14:43:45|4329.36
14:43:46|4329.36
14:43:47|4329.36
14:43:48|4329.36
14:43:49|4329.36
14:43:50|4329.36
14:43:52|4329.36
14:43:53|4329.36
14:43:54|4329.36
14:43:55|4329.36
14:43:56|4329.36
14:43:57|4329.36
14:43:58|4329.36
14:43:59|4331.27
14:44:00|4331.27
14:44:01|4330.79
14:44:02|4330.79
14:44:03|4330.79
14:44:04|4330.79
14:44:05|4330.79
14:44:06|4330.79
14:44:07|4330.79
14:44:08|4330.79
14:44:09|4330.79
14:44:10|4330.79
14:44:11|4330.79
14:44:12|4330.79
14:44:13|4330.79
14:44:14|4330.79
14:44:15|4330.79
14:44:16|4330.79
14:44:17|4330.79
14:44:18|4330.79
14:44:19|4330.79
14:44:21|4330.79
14:44:22|4330.79
14:44:24|4330.79
14:44:25|4330.79
14:44:26|4330.79
14:44:27|4330.79
14:44:29|4330.79
14:44:30|4329.34
14:44:31|4329.34
14:44:31|4329.34
14:44:32|4329.34
14:44:33|4329.34
14:44:35|4329.34
14:44:36|4329.34
14:44:36|4329.34
14:44:38|4329.34
14:44:38|4329.34
14:44:40|4329.34
14:44:41|4329.34
14:44:41|4329.34
14:44:42|4328.76
14:44:43|4328.76
14:44:44|4328.76
14:44:45|4328.76
14:44:47|4328.76
14:44:48|4329.65
14:44:48|4329.65
14:44:49|4330.04
14:44:50|4330.18
14:44:51|4330.18
14:44:52|4330.18
14:44:53|4330.18
14:44:54|4330.18
14:44:55|4330.18
14:44:56|4332.07
14:44:57|4332.07
14:44:58|4332.07
14:45:00|4332.07
14:45:01|4332.07
14:45:01|4332.07
14:45:03|4332.07
14:45:04|4332.07
14:45:04|4332.07
14:45:05|4332.07
14:45:06|4332.07
14:45:07|4332.07
14:45:09|4332.07
14:45:10|4332.07
14:45:12|4332.07
14:45:12|4332.07
14:45:14|4332.07
14:45:15|4332.07
14:45:17|4325.14
14:45:17|4325.14
14:45:18|4325.14
14:45:19|4325.14
14:45:21|4325.76
14:45:23|4325.83
14:45:23|4325.31
14:45:25|4325.43
14:45:26|4325.43
14:45:27|4325.43
14:45:28|4326.28
14:45:29|4326.28
14:45:30|4326.28
14:45:32|4326.28
14:45:33|4326.28
14:45:33|4326.28
14:45:36|4326.28
14:45:36|4326.28
14:45:37|4326.28
14:45:38|4326.28
14:45:40|4326.28
14:45:41|4326.28
14:45:42|4326.28
14:45:44|4326.28
14:45:44|4326.28
14:45:45|4326.28
14:45:46|4326.28
14:45:47|4326.28
14:45:48|4326.28
14:45:49|4325.83
14:45:50|4324.06
14:45:51|4324.06
14:45:52|4324.06
14:45:53|4324.06
14:45:54|4325.1
14:45:55|4325.1
14:45:56|4326.05
14:45:57|4325.93
14:45:58|4325.93
14:45:59|4325.93
14:46:00|4325.93
14:46:01|4325.93
14:46:02|4325.93
14:46:03|4325.93
14:46:04|4325.93
14:46:05|4325.93
14:46:06|4325.3
14:46:07|4325.3
14:46:08|4325.88
14:46:09|4325.88
14:46:10|4325.88
14:46:11|4325.88
14:46:12|4325.88
14:46:13|4325.88
14:46:15|4325.88
14:46:16|4325.88
14:46:17|4325.88
14:46:17|4323.52
14:46:19|4323.52
14:46:20|4323.52
14:46:21|4323.52
14:46:23|4323.48
14:46:24|4323.48
14:46:26|4325.93
14:46:26|4325.93
14:46:27|4325.93
14:46:28|4325.93
14:46:29|4325.93
14:46:30|4325.93
14:46:31|4325.93
14:46:32|4325.93
14:46:34|4326.86
14:46:34|4328.42
14:46:35|4328.42
14:46:36|4328.42
14:46:37|4328.42
14:46:38|4328.98
14:46:39|4328.98
14:46:41|4328.98
14:46:42|4328.98
14:46:43|4328.98
14:46:44|4328.98
14:46:44|4328.98
14:46:46|4328.98
14:46:47|4328.98
14:46:48|4326.93
14:46:49|4326.93
14:46:50|4326.93
14:46:51|4326.93
14:46:53|4326.93
14:46:53|4326.93
14:46:55|4326.93
14:46:56|4326.93
14:46:57|4326.93
14:46:58|4326.93
14:46:59|4326.93
14:47:00|4326.93
14:47:01|4326.93
14:47:02|4326.93
14:47:03|4326.93
14:47:04|4326.93
14:47:05|4326.93
14:47:06|4326.93
14:47:07|4326.93
14:47:08|4326.93
14:47:09|4326.93
14:47:10|4326.93
14:47:11|4326.93
14:47:12|4326.93
14:47:13|4326.93
14:47:14|4326.93
14:47:15|4326.93
14:47:16|4326.93
14:47:18|4326.93
14:47:18|4326.93
14:47:19|4326.93
14:47:21|4326.93
14:47:22|4326.93
14:47:24|4326.93
14:47:25|4326.93
14:47:26|4326.93
14:47:28|4326.93
14:47:29|4326.93
14:47:30|4326.93
14:47:31|4326.93
14:47:32|4326.93
14:47:33|4326.93
14:47:34|4326.93
14:47:35|4326.93
14:47:36|4326.93
14:47:37|4326.93
14:47:38|4326.93
14:47:39|4326.93
14:47:40|4326.93
14:47:41|4326.93
14:47:42|4326.93
14:47:43|4326.93
14:47:44|4326.93
14:47:45|4326.93
14:47:46|4326.93
14:47:47|4339.93
14:47:48|4339.93
14:47:49|4339.93
14:47:50|4339.93
14:47:51|4339.93
14:47:52|4338.97
14:47:53|4338.97
14:47:54|4338.97
14:47:55|4338.97
14:47:56|4338.97
14:47:57|4338.97
14:47:58|4338.97
14:47:59|4338.97
14:48:00|4338.97
14:48:01|4338.97
14:48:02|4338.97
14:48:03|4339.64
14:48:04|4339.64
14:48:05|4339.64
14:48:06|4339.64
14:48:07|4339.64
14:48:08|4339.64
14:48:09|4339.64
14:48:10|4339.64
14:48:11|4339.64
14:48:12|4339.64
14:48:13|4339.64
14:48:14|4339.64
14:48:15|4339.64
14:48:16|4339.64
14:48:17|4339.64
14:48:19|4339.64
14:48:20|4339.64
14:48:20|4339.64
14:48:21|4339.64
14:48:23|4339.64
14:48:24|4337.38
14:48:26|4337.38
14:48:28|4338.52
14:48:28|4338.52
14:48:29|4338.52
14:48:30|4338.52
14:48:31|4338.52
14:48:32|4338.52
14:48:33|4338.52
14:48:34|4338.52
14:48:36|4338.52
14:48:36|4338.52
14:48:37|4338.52
14:48:39|4338.52
14:48:39|4338.52
14:48:41|4338.52
14:48:42|4338.52
14:48:43|4338.52
14:48:44|4338.52
14:48:45|4338.52
14:48:46|4338.52
14:48:48|4338.52
14:48:48|4338.52
14:48:49|4338.52
14:48:50|4338.52
14:48:51|4338.52
14:48:52|4338.52
14:48:53|4338.52
14:48:54|4338.52
14:48:55|4338.52
14:48:56|4338.52
14:48:57|4338.52
14:48:58|4338.52
14:48:59|4338.52
14:49:00|4338.52
14:49:01|4338.52
14:49:02|4338.52
14:49:03|4338.52
14:49:04|4338.52
14:49:06|4338.52
14:49:06|4338.52
14:49:07|4338.52
14:49:09|4338.52
14:49:10|4338.52
14:49:10|4333.72
14:49:12|4333.87
14:49:12|4334.99
14:49:14|4334.99
14:49:15|4334.99
14:49:16|4334.99
14:49:17|4334.99
14:49:17|4334.99
14:49:19|4334.99
14:49:20|4334.99
14:49:21|4334.99
14:49:22|4334.99
14:49:22|4334.99
14:49:24|4334.99
14:49:26|4334.99
14:49:27|4334.99
14:49:29|4334.99
14:49:29|4334.99
14:49:30|4334.99
14:49:31|4334.99
14:49:32|4334.99
14:49:33|4334.99
14:49:34|4334.99
14:49:35|4334.99
14:49:37|4334.99
14:49:38|4334.99
14:49:39|4334.99
14:49:39|4334.99
14:49:41|4337.23
14:49:42|4337.23
14:49:43|4337.23
14:49:44|4337.23
14:49:45|4337.23
14:49:46|4337.23
14:49:47|4337.23
14:49:48|4337.23
14:49:49|4337.23
14:49:49|4337.23
14:49:51|4337.23
14:49:52|4337.23
14:49:53|4340.04
14:49:54|4340.04
14:49:55|4340.04
14:49:56|4340.02
14:49:56|4340.02
14:49:58|4340.02
14:49:59|4340.02
14:50:00|4340.02
14:50:01|4340.02
14:50:02|4340.02
14:50:03|4340.02
14:50:04|4340.02
14:50:05|4340.02
14:50:06|4340.02
14:50:07|4340.02
14:50:08|4340.02
14:50:09|4340.02
14:50:10|4340.02
14:50:11|4340.02
14:50:11|4340.02
14:50:13|4340.02
14:50:14|4340.02
14:50:15|4340.02
14:50:17|4340.02
14:50:17|4340.02
14:50:19|4340.02
14:50:20|4340.02
14:50:20|4340.02
14:50:22|4340.02
14:50:23|4340.02
14:50:24|4340.02
14:50:25|4340.02
14:50:27|4340.02
14:50:27|4340.02
14:50:29|4340.02
14:50:29|4339.07
14:50:31|4342.83
14:50:32|4342.83
14:50:33|4342.83
14:50:34|4342.83
14:50:35|4343.77
14:50:37|4343.77
14:50:37|4343.77
14:50:38|4343.77
14:50:39|4343.77
14:50:40|4343.77
14:50:41|4343.77
14:50:42|4343.77
14:50:43|4343.77
14:50:44|4343.77
14:50:45|4343.77
14:50:46|4343.77
14:50:47|4343.77
14:50:48|4343.77
14:50:49|4343.77
14:50:50|4343.77
14:50:51|4343.77
14:50:52|4343.77
14:50:53|4343.77
14:50:54|4343.77
14:50:55|4343.77
14:50:56|4343.77
14:50:57|4343.77
14:50:58|4343.77
14:50:59|4343.77
14:51:00|4343.77
14:51:01|4343.77
14:51:02|4343.77
14:51:03|4343.77
14:51:04|4343.77
14:51:05|4343.77
14:51:06|4343.77
14:51:07|4344.47
14:51:08|4344.47
14:51:10|4344.47
14:51:10|4344.47
14:51:11|4344.47
14:51:12|4344.47
14:51:13|4344.47
14:51:14|4344.47
14:51:15|4344.47
14:51:16|4344.47
14:51:17|4344.47
14:51:18|4344.47
14:51:20|4344.47
14:51:21|4344.47
14:51:22|4344.47
14:51:23|4344.47
14:51:24|4344.47
14:51:24|4344.47
14:51:26|4344.47
14:51:27|4344.47
14:51:28|4344.47
14:51:30|4344.47
14:51:31|4344.47
14:51:31|4341.85
14:51:32|4341.02
14:51:34|4341.02
14:51:35|4341.02
14:51:36|4341.02
14:51:38|4341.02
14:51:39|4341.02
14:51:39|4341.02
14:51:40|4341.83
14:51:42|4341.83
14:51:42|4341.83
14:51:43|4341.83
14:51:45|4341.83
14:51:46|4341.83
14:51:47|4341.83
14:51:48|4343.9
14:51:49|4343.9
14:51:50|4343.9
14:51:51|4343.9
14:51:53|4343.9
14:51:53|4343.9
14:51:55|4343.9
14:51:55|4343.9
14:51:57|4343.9
14:51:58|4343.9
14:51:59|4343.9
14:52:00|4343.9
14:52:00|4343.9
14:52:01|4343.9
14:52:02|4343.9
14:52:04|4343.9
14:52:04|4343.9
14:52:06|4343.9
14:52:06|4343.9
14:52:08|4343.9
14:52:09|4343.9
14:52:09|4343.9
14:52:10|4343.9
14:52:12|4343.9
14:52:13|4343.9
14:52:14|4343.9
14:52:15|4343.9
14:52:16|4343.9
14:52:17|4343.9
14:52:18|4343.9
14:52:19|4343.9
14:52:21|4343.9
14:52:22|4343.9
14:52:22|4343.9
14:52:24|4343.9
14:52:25|4343.9
14:52:26|4343.9
14:52:27|4343.9
14:52:28|4343.9
14:52:30|4343.9
14:52:31|4343.9
14:52:32|4343.9
14:52:34|4343.9
14:52:34|4343.9
14:52:35|4343.9
14:52:36|4343.9
14:52:37|4343.9
14:52:38|4343.9
14:52:39|4343.9
14:52:41|4343.9
14:52:41|4343.9
14:52:43|4343.9
14:52:44|4343.9
14:52:45|4343.9
14:52:46|4343.9
14:52:46|4343.9
14:52:48|4343.9
14:52:49|4343.9
14:52:49|4343.9
14:52:51|4343.9
14:52:51|4343.9
14:52:52|4343.9
14:52:54|4343.9
14:52:54|4343.9
14:52:56|4343.9
14:52:56|4343.9
14:52:58|4343.9
14:52:59|4343.9
14:52:59|4343.9
14:53:01|4343.9
14:53:02|4343.9
14:53:03|4343.9
14:53:04|4340.38
14:53:05|4340.38
14:53:06|4340.38
14:53:07|4340.38
14:53:08|4340.38
14:53:09|4340.38
14:53:10|4340.38
14:53:11|4340.38
14:53:12|4340.38
14:53:13|4340.38
14:53:14|4340.38
14:53:15|4340.38
14:53:16|4340.38
14:53:17|4340.38
14:53:18|4340.38
14:53:19|4340.38
14:53:20|4341.67
14:53:21|4341.67
14:53:22|4341.67
14:53:23|4341.67
14:53:24|4341.67
14:53:25|4341.67
14:53:26|4341.67
14:53:27|4341.67
14:53:28|4341.67
14:53:29|4341.67
14:53:31|4341.67
14:53:31|4341.67
14:53:33|4341.67
14:53:34|4341.67
14:53:36|4341.67
14:53:36|4341.67
14:53:38|4341.67
14:53:39|4341.67
14:53:40|4341.67
14:53:42|4343.61
14:53:42|4343.61
14:53:44|4343.61
14:53:45|4343.61
14:53:47|4343.61
14:53:47|4343.61
14:53:48|4343.61
14:53:49|4345.29
14:53:50|4345.76
14:53:51|4345.76
14:53:52|4345.76
14:53:53|4345.94
14:53:54|4345.99
14:53:55|4345.99
14:53:56|4345.99
14:53:57|4345.99
14:53:58|4345.99
14:53:59|4345.99
14:54:00|4346.62
14:54:02|4346.62
14:54:04|4346.62
14:54:04|4346.62
14:54:05|4346.62
14:54:06|4346.62
14:54:07|4346.62
14:54:08|4346.62
14:54:09|4346.62
14:54:10|4346.62
14:54:11|4346.62
14:54:12|4346.62
14:54:13|4346.62
14:54:14|4346.62
14:54:15|4343.83
14:54:16|4343.83
14:54:17|4343.83
14:54:18|4343.83
14:54:19|4343.83
14:54:20|4343.83
14:54:21|4343.83
14:54:22|4343.83
14:54:23|4343.83
14:54:24|4343.83
14:54:25|4343.83
14:54:26|4345.37
14:54:28|4347.36
14:54:29|4347.36
14:54:31|4347.36
14:54:32|4346.55
14:54:33|4346.55
14:54:34|4346.55
14:54:35|4346.55
14:54:37|4345.36
14:54:38|4345.36
14:54:39|4345.36
14:54:40|4345.36
14:54:41|4345.36
14:54:42|4345.36
14:54:43|4343.78
14:54:45|4343.78
14:54:46|4342.74
14:54:47|4342.74
14:54:47|4342.74
14:54:49|4342.74
14:54:50|4342.74
14:54:51|4342.74
14:54:51|4342.74
14:54:52|4342.74
14:54:54|4342.74
14:54:55|4342.74
14:54:55|4342.74
14:54:56|4342.74
14:54:57|4342.74
14:54:58|4342.74
14:55:00|4342.74
14:55:01|4342.74
14:55:01|4341.1
14:55:03|4341.1
14:55:03|4341.1
14:55:04|4341.1
14:55:06|4341.1
14:55:06|4341.1
14:55:08|4341.1
14:55:08|4341.1
14:55:09|4341.1
14:55:10|4341.1
14:55:11|4341.1
14:55:12|4341.1
14:55:14|4339.82
14:55:15|4339.82
14:55:15|4339.82
14:55:17|4339.58
14:55:18|4339.37
14:55:19|4336.83
14:55:20|4336.83
14:55:21|4336.83
14:55:23|4341.12
14:55:23|4341.12
14:55:25|4341.12
14:55:26|4341.12
14:55:27|4341.12
14:55:28|4341.12
14:55:29|4341.12
14:55:30|4341.12
14:55:31|4341.12
14:55:33|4341.12
14:55:34|4341.12
14:55:35|4341.12
14:55:36|4341.12
14:55:37|4341.12
14:55:39|4341.12
14:55:39|4341.12
14:55:41|4337.81
14:55:42|4337.81
14:55:42|4337.81
14:55:44|4337.81
14:55:45|4337.81
14:55:46|4338.04
14:55:47|4338.04
14:55:48|4338.04
14:55:49|4338.04
14:55:51|4338.04
14:55:52|4338.04
14:55:52|4338.04
14:55:55|4338.04
14:55:55|4338.04
14:55:56|4338.04
14:55:57|4338.04
14:55:58|4338.04
14:55:59|4338.04
14:56:00|4336.56
14:56:01|4336.56
14:56:02|4336.56
14:56:03|4336.56
14:56:05|4336.56
14:56:06|4336.56
14:56:07|4336.56
14:56:08|4336.56
14:56:09|4336.56
14:56:10|4336.56
14:56:11|4336.56
14:56:12|4336.56
14:56:13|4335.66
14:56:14|4335.66
14:56:15|4335.66
14:56:16|4335.66
14:56:17|4335.66
14:56:17|4335.66
14:56:19|4335.66
14:56:20|4335.66
14:56:21|4335.66
14:56:22|4335.66
14:56:22|4335.66
14:56:25|4335.66
14:56:25|4335.66
14:56:26|4335.66
14:56:27|4335.66
14:56:28|4333.9
14:56:29|4333.9
14:56:30|4334.8
14:56:32|4334.8
14:56:34|4334.8
14:56:35|4334.8
14:56:37|4334.8
14:56:38|4334.8
14:56:39|4334.8
14:56:41|4334.8
14:56:42|4334.55
14:56:43|4334.55
14:56:44|4334.55
14:56:46|4334.55
14:56:46|4334.55
14:56:48|4334.55
14:56:49|4334.55
14:56:50|4334.55
14:56:51|4334.55
14:56:51|4334.55
14:56:53|4334.55
14:56:54|4334.55
14:56:55|4336.58
14:56:56|4336.58
14:56:56|4336.58
14:56:58|4336.58
14:56:59|4336.58
14:57:00|4336.58
14:57:02|4336.58
14:57:02|4336.01
14:57:04|4336.01
14:57:05|4336.01
14:57:06|4336.01
14:57:07|4336.01
14:57:08|4336.01
14:57:09|4336.01
14:57:10|4336.01
14:57:11|4336.01
14:57:12|4336.01
14:57:13|4336.01
14:57:14|4336.01
14:57:15|4336.01
14:57:16|4336.01
14:57:17|4336.01
14:57:18|4336.01
14:57:19|4336.01
14:57:21|4336.01
14:57:22|4336.01
14:57:22|4336.01
14:57:24|4336.01
14:57:24|4336.01
14:57:26|4336.01
14:57:27|4336.01
14:57:28|4336.01
14:57:29|4336.01
14:57:30|4336.01
14:57:31|4336.01
14:57:32|4336.01
14:57:33|4336.01
14:57:35|4336.01
14:57:35|4336.01
14:57:36|4336.01
14:57:38|4336.01
14:57:39|4336.01
14:57:40|4336.01
14:57:41|4336.01
14:57:42|4336.01
14:57:43|4336.01
14:57:45|4336.01
14:57:46|4336.01
14:57:47|4336.01
14:57:48|4336.01
14:57:49|4336.01
14:57:50|4336.01
14:57:51|4336.01
14:57:52|4336.01
14:57:53|4336.01
14:57:54|4336.01
14:57:55|4336.01
14:57:56|4336.01
14:57:58|4336.01
14:57:59|4332.2
14:58:00|4332.2
14:58:01|4332.2
14:58:02|4332.2
14:58:03|4332.2
14:58:04|4332.2
14:58:05|4332.2
14:58:06|4332.2
14:58:07|4332.2
14:58:08|4332.2
14:58:10|4331.33
14:58:10|4331.33
14:58:11|4330.83
14:58:12|4330.83
14:58:13|4330.83
14:58:14|4330.83
14:58:15|4330.83
14:58:16|4330.83
14:58:17|4330.83
14:58:18|4330.83
14:58:19|4330.83
14:58:20|4330.83
14:58:21|4330.83
14:58:22|4330.83
14:58:23|4330.83
14:58:24|4330.83
14:58:25|4330.83
14:58:26|4330.83
14:58:27|4330.83
14:58:28|4330.83
14:58:29|4328.74
14:58:30|4328.74
14:58:31|4328.74
14:58:33|4328.74
14:58:35|4328.74
14:58:36|4328.74
14:58:37|4328.74
14:58:38|4328.74
14:58:40|4328.74
14:58:40|4328.74
14:58:42|4328.74
14:58:43|4328.74
14:58:44|4328.18
14:58:46|4328.18
14:58:46|4328.18
14:58:47|4329.16
14:58:49|4329.16
14:58:50|4329.16
14:58:51|4329.16
14:58:52|4331.7
14:58:53|4331.7
14:58:54|4331.7
14:58:55|4331.7
14:58:56|4331.7
14:58:57|4331.7
14:58:58|4331.7
14:58:59|4331.7
14:59:00|4331.7
14:59:01|4331.7
14:59:02|4331.7
14:59:03|4331.7
14:59:04|4331.7
14:59:05|4331.7
14:59:06|4331.7
14:59:07|4331.7
14:59:09|4331.7
14:59:10|4331.7
14:59:10|4331.7
14:59:11|4331.7
14:59:13|4331.7
14:59:13|4331.7
14:59:15|4331.7
14:59:16|4331.7
14:59:16|4331.7
14:59:17|4331.7
14:59:18|4331.7
14:59:20|4331.7
14:59:21|4331.7
14:59:22|4328.17
14:59:23|4328.17
14:59:23|4329.09
14:59:24|4329.09
14:59:25|4329.09
14:59:27|4328.4
14:59:28|4328.4
14:59:30|4328.4
14:59:31|4328.4
14:59:31|4327.48
14:59:32|4327.48
14:59:33|4327.48
14:59:35|4327.48
14:59:36|4327.48
14:59:37|4327.48
14:59:38|4327.48
14:59:39|4327.48
14:59:40|4327.48
14:59:41|4327.48
14:59:42|4327.48
14:59:43|4327.48
14:59:44|4327.48
14:59:45|4327.48
14:59:46|4327.48
14:59:47|4327.48
14:59:48|4327.48
14:59:50|4327.48
14:59:51|4327.48
14:59:52|4327.48
14:59:53|4327.48
14:59:55|4327.48
14:59:56|4327.48
14:59:57|4327.48
14:59:57|4327.48
14:59:59|4331.75
15:00:00|4331.75
15:00:01|4331.75
15:00:01|4331.75
15:00:03|4331.75
15:00:04|4331.75
15:00:05|4331.75
15:00:06|4331.75
15:00:07|4331.75
15:00:08|4331.75
15:00:08|4327.61
15:00:10|4327.61
15:00:11|4327.61
15:00:12|4327.61
15:00:13|4327.61
15:00:14|4327.61
15:00:15|4327.61
15:00:16|4327.61
15:00:17|4327.61
15:00:18|4327.61
15:00:19|4327.61
15:00:20|4327.61
15:00:21|4327.61
15:00:22|4327.61
15:00:23|4332.14
15:00:24|4332.14
15:00:25|4327.87
15:00:26|4327.87
15:00:27|4327.87
15:00:28|4327.4
15:00:29|4327.4
15:00:30|4326.95
15:00:31|4326.95
15:00:32|4326.95
15:00:33|4326.95
15:00:34|4326.95
15:00:36|4326.95
15:00:38|4326.95
15:00:39|4325.87
15:00:40|4325.87
15:00:42|4325.87
15:00:42|4325.84
15:00:43|4325.84
15:00:45|4324.34
15:00:46|4324.34
15:00:47|4324.34
15:00:48|4324.34
15:00:49|4324.34
15:00:50|4325.09
15:00:51|4325.09
15:00:52|4325.09
15:00:53|4325.09
15:00:53|4325.09
15:00:54|4325.09
15:00:56|4325.09
15:00:57|4323.04
15:00:58|4323.18
15:00:59|4323.18
15:01:00|4323.18
15:01:01|4323.18
15:01:01|4323.18
15:01:03|4323.18
15:01:04|4323.18
15:01:06|4323.18
15:01:06|4323.18
15:01:07|4323.18
15:01:08|4323.18
15:01:09|4323.18
15:01:10|4323.18
15:01:11|4323.18
15:01:12|4323.18
15:01:13|4323.18
15:01:14|4323.18
15:01:15|4323.18
15:01:16|4323.18
15:01:17|4323.5
15:01:18|4323.5
15:01:19|4323.5
15:01:20|4323.5
15:01:21|4323.68
15:01:22|4323.68
15:01:23|4323.68
15:01:24|4321.95
15:01:25|4321.95
15:01:27|4321.95
15:01:28|4321.95
15:01:29|4321.95
15:01:30|4321.95
15:01:31|4321.95
15:01:32|4321.95
15:01:33|4321.95
15:01:34|4321.95
15:01:35|4321.95
15:01:36|4321.95
15:01:38|4322.87
15:01:39|4322.87
15:01:39|4322.87
15:01:41|4322.87
15:01:42|4322.87
15:01:42|4322.87
15:01:43|4322.87
15:01:45|4322.87
15:01:46|4322.87
15:01:46|4322.87
15:01:48|4322.87
15:01:48|4322.87
15:01:50|4322.87
15:01:51|4322.87
15:01:51|4326.02
15:01:53|4326.02
15:01:53|4326.02
15:01:54|4326.02
15:01:55|4326.02
15:01:57|4326.02
15:01:58|4326.02
15:01:59|4326.02
15:01:59|4326.02
15:02:01|4326.02
15:02:01|4326.02
15:02:03|4326.02
15:02:04|4326.02
15:02:05|4326.02
15:02:06|4326.02
15:02:07|4326.02
15:02:07|4326.02
15:02:09|4326.02
15:02:09|4326.02
15:02:10|4326.02
15:02:11|4326.02
15:02:13|4326.02
15:02:14|4326.02
15:02:15|4326.02
15:02:16|4329.25
15:02:16|4329.25
15:02:18|4329.25
15:02:19|4329.25
15:02:19|4329.35
15:02:20|4329.35
15:02:21|4329.35
15:02:22|4329.35
15:02:23|4329.35
15:02:24|4329.35
15:02:25|4329.35
15:02:26|4329.35
15:02:28|4329.35
15:02:28|4329.35
15:02:29|4329.35
15:02:30|4327.57
15:02:31|4327.57
15:02:33|4326.11
15:02:33|4326.11
15:02:34|4326.11
15:02:35|4326.11
15:02:36|4326.11
15:02:38|4326.11
15:02:39|4326.11
15:02:40|4326.11
15:02:42|4326.11
15:02:43|4327.43
15:02:44|4327.43
15:02:44|4327.43
15:02:46|4327.43
15:02:46|4327.43
15:02:48|4327.43
15:02:48|4327.43
15:02:50|4327.43
15:02:50|4327.43
15:02:51|4327.43
15:02:52|4327.43
15:02:53|4327.43
15:02:54|4327.43
15:02:55|4327.43
15:02:57|4327.43
15:02:57|4330.83
15:02:58|4329.9
15:02:59|4330.31
15:03:00|4330.31
15:03:03|4330.31
15:03:03|4331.55
15:03:04|4331.55
15:03:05|4331.55
15:03:06|4331.55
15:03:07|4331.55
15:03:08|4331.55
15:03:09|4331.55
15:03:10|4331.55
15:03:11|4331.55
15:03:12|4331.55
15:03:14|4331.55
15:03:14|4331.55
15:03:15|4331.55
15:03:17|4331.55
15:03:17|4331.55
15:03:19|4331.55
15:03:19|4331.55
15:03:20|4331.55
15:03:21|4331.55
15:03:22|4331.55
15:03:23|4331.55
15:03:24|4331.55
15:03:25|4331.55
15:03:26|4331.55
15:03:27|4331.55
15:03:28|4331.55
15:03:30|4331.55
15:03:31|4331.55
15:03:32|4331.55
15:03:33|4331.55
15:03:34|4331.55
15:03:35|4331.55
15:03:36|4331.55
15:03:38|4331.55
15:03:38|4331.55
15:03:40|4331.55
15:03:41|4331.55
15:03:41|4331.55
15:03:43|4331.55
15:03:44|4331.55
15:03:46|4331.55
15:03:46|4331.55
15:03:47|4331.55
15:03:48|4331.55
15:03:49|4331.55
15:03:50|4331.55
15:03:52|4331.55
15:03:53|4331.55
15:03:55|4331.55
15:03:55|4331.55
15:03:56|4331.55
15:03:58|4331.55
15:03:59|4331.55
15:04:00|4331.55
15:04:02|4331.55
15:04:02|4331.55
15:04:03|4331.55
15:04:04|4331.55
15:04:05|4331.55
15:04:06|4331.55
15:04:07|4331.55
15:04:08|4331.55
15:04:10|4331.55
15:04:11|4331.55
15:04:11|4331.55
15:04:13|4331.55
15:04:14|4331.55
15:04:15|4331.55
15:04:16|4331.55
15:04:17|4331.55
15:04:18|4331.55
15:04:19|4331.55
15:04:20|4331.55
15:04:21|4331.55
15:04:22|4331.55
15:04:23|4331.55
15:04:24|4331.55
15:04:26|4331.55
15:04:26|4331.55
15:04:28|4331.55
15:04:29|4331.55
15:04:29|4316.69
15:04:30|4316.69
15:04:31|4316.69
15:04:32|4316.69
15:04:33|4316.69
15:04:35|4316.69
15:04:37|4316.69
15:04:37|4316.69
15:04:39|4316.69
15:04:41|4316.69
15:04:42|4316.69
15:04:43|4316.69
15:04:45|4316.69
15:04:45|4316.69
15:04:47|4316.69
15:04:48|4316.69
15:04:49|4316.69
15:04:50|4316.69
15:04:51|4316.69
15:04:53|4316.69
15:04:53|4316.69
15:04:55|4316.69
15:04:56|4316.69
15:04:57|4316.69
15:04:57|4316.69
15:04:59|4316.69
15:05:00|4316.69
15:05:02|4316.69
15:05:02|4316.69
15:05:03|4316.69
15:05:04|4316.69
15:05:05|4316.69
15:05:06|4316.69
15:05:07|4316.69
15:05:08|4316.69
15:05:09|4316.69
15:05:10|4316.69
15:05:11|4316.69
15:05:12|4316.69
15:05:13|4316.69
15:05:14|4316.69
15:05:16|4316.69
15:05:17|4316.69
15:05:18|4316.69
15:05:19|4316.69
15:05:20|4316.69
15:05:21|4316.69
15:05:22|4316.69
15:05:23|4316.69
15:05:24|4316.69
15:05:25|4316.69
15:05:26|4315.89
15:05:27|4315.89
15:05:28|4315.89
15:05:29|4315.89
15:05:30|4313.41
15:05:31|4313.41
15:05:33|4313.41
15:05:34|4313.41
15:05:34|4313.41
15:05:36|4313.41
15:05:36|4313.41
15:05:37|4314.83
15:05:39|4314.83
15:05:41|4314.83
15:05:42|4314.83
15:05:43|4316.33
15:05:44|4316.33
15:05:46|4316.33
15:05:47|4316.33
15:05:48|4316.33
15:05:49|4316.33
15:05:50|4316.33
15:05:50|4316.33
15:05:52|4316.33
15:05:52|4316.33
15:05:53|4316.33
15:05:54|4316.33
15:05:56|4316.33
15:05:57|4316.33
15:05:57|4316.33
15:05:59|4314.23
15:06:00|4314.23
15:06:01|4314.23
15:06:02|4314.23
15:06:03|4314.23
15:06:04|4314.23
15:06:05|4314.23
15:06:06|4314.23
15:06:07|4314.23
15:06:09|4314.23
15:06:09|4314.23
15:06:10|4314.23
15:06:12|4315.55
15:06:12|4315.55
15:06:14|4316.8
15:06:15|4316.8
15:06:15|4314.97
15:06:17|4314.97
15:06:19|4314.97
15:06:19|4314.97
15:06:20|4314.97
15:06:21|4314.97
15:06:22|4313.1
15:06:24|4313.1
15:06:25|4312.42
15:06:25|4312.42
15:06:26|4312.42
15:06:27|4312.42
15:06:29|4312.42
15:06:30|4312.42
15:06:31|4312.42
15:06:32|4312.42
15:06:32|4312.42
15:06:34|4312.42
15:06:35|4312.42
15:06:36|4312.42
15:06:38|4312.42
15:06:38|4312.42
15:06:39|4312.42
15:06:40|4312.42
15:06:42|4312.42
15:06:44|4311.56
15:06:46|4311.56
15:06:46|4311.56
15:06:47|4309.8
15:06:48|4307.37
15:06:49|4307.37
15:06:50|4307.37
15:06:51|4307.37
15:06:52|4307.37
15:06:53|4305.16
15:06:54|4307.78
15:06:56|4307.11
15:06:57|4307.11
15:06:58|4307.11
15:07:00|4307.11
15:07:00|4307.11
15:07:01|4307.11
15:07:02|4307.11
15:07:03|4307.11
15:07:04|4307.11
15:07:05|4307.11
15:07:06|4307.11
15:07:08|4307.11
15:07:08|4304.02
15:07:10|4304.02
15:07:11|4304.02
15:07:12|4305.68
15:07:13|4304.12
15:07:14|4304.12
15:07:14|4304.12
15:07:16|4304.12
15:07:16|4304.12
15:07:18|4304.12
15:07:19|4302.87
15:07:20|4303.9
15:07:22|4303.9
15:07:23|4303.9
15:07:24|4303.9
15:07:25|4304.72
15:07:25|4304.72
15:07:27|4304.72
15:07:28|4304.72
15:07:29|4304.72
15:07:30|4304.72
15:07:30|4304.72
15:07:32|4304.72
15:07:33|4304.72
15:07:34|4304.72
15:07:35|4304.72
15:07:36|4304.72
15:07:37|4304.72
15:07:38|4304.72
15:07:39|4304.72
15:07:40|4304.72
15:07:41|4304.72
15:07:42|4304.72
15:07:43|4304.72
15:07:44|4304.72
15:07:46|4304.72
15:07:46|4304.72
15:07:48|4304.72
15:07:49|4304.72
15:07:50|4304.72
15:07:51|4304.72
15:07:52|4304.72
15:07:54|4305.68
15:07:55|4305.68
15:07:55|4305.68
15:07:57|4305.68
15:07:57|4305.68
15:07:59|4305.68
15:08:00|4309.3
15:08:00|4309.3
15:08:01|4309.3
15:08:03|4309.3
15:08:05|4309.3
15:08:06|4309.3
15:08:07|4309.3
15:08:08|4309.3
15:08:09|4309.3
15:08:10|4309.3
15:08:11|4309.3
15:08:12|4309.3
15:08:13|4309.3
15:08:14|4309.3
15:08:15|4309.3
15:08:16|4311.06
15:08:17|4311.06
15:08:18|4311.06
15:08:19|4311.06
15:08:20|4311.06
15:08:21|4311.06
15:08:22|4311.06
15:08:23|4311.06
15:08:24|4311.06
15:08:25|4311.06
15:08:26|4314.23
15:08:27|4314.23
15:08:28|4314.23
15:08:29|4314.23
15:08:30|4314.23
15:08:31|4314.23
15:08:32|4314.23
15:08:34|4314.23
15:08:35|4314.23
15:08:36|4314.23
15:08:37|4314.23
15:08:38|4314.23
15:08:39|4314.23
15:08:41|4314.23
15:08:41|4314.23
15:08:42|4314.23
15:08:44|4314.23
15:08:45|4314.23
15:08:46|4314.23
15:08:46|4314.23
15:08:48|4314.23
15:08:48|4314.23
15:08:51|4314.23
15:08:51|4314.23
15:08:52|4314.23
15:08:53|4314.23
15:08:54|4314.23
15:08:55|4314.23
15:08:56|4314.23
15:08:57|4314.23
15:08:59|4314.23
15:08:59|4314.23
15:09:01|4314.23
15:09:02|4314.23
15:09:03|4314.23
15:09:04|4314.23
15:09:06|4314.23
15:09:06|4314.23
15:09:07|4314.23
15:09:08|4314.23
15:09:09|4314.23
15:09:10|4314.23
15:09:11|4314.23
15:09:12|4314.23
15:09:13|4314.23
15:09:14|4314.23
15:09:15|4314.23
15:09:16|4314.23
15:09:17|4314.23
15:09:18|4314.23
15:09:19|4314.23
15:09:20|4314.23
15:09:21|4314.23
15:09:22|4314.23
15:09:23|4314.23
15:09:24|4309.63
15:09:25|4309.63
15:09:27|4308.78
15:09:28|4308.78
15:09:29|4308.78
15:09:30|4308.78
15:09:30|4308.78
15:09:31|4308.78
15:09:34|4308.78
15:09:34|4308.78
15:09:35|4310.11
15:09:36|4310.11
15:09:37|4310.11
15:09:38|4310.11
15:09:39|4310.11
15:09:40|4310.11
15:09:42|4310.11
15:09:43|4310.11
15:09:43|4310.11
15:09:45|4308.51
15:09:47|4308.51
15:09:48|4306.63
15:09:49|4306.63
15:09:50|4306.63
15:09:51|4306.63
15:09:52|4306.63
15:09:53|4306.63
15:09:54|4306.63
15:09:55|4306.63
15:09:56|4306.63
15:09:58|4306.63
15:09:59|4306.63
15:10:00|4306.63
15:10:00|4304.28
15:10:02|4304.28
15:10:03|4304.28
15:10:03|4304.28
15:10:05|4304.28
15:10:05|4304.28
15:10:07|4304.28
15:10:08|4304.28
15:10:08|4304.52
15:10:10|4304.52
15:10:11|4304.52
15:10:12|4304.52
15:10:13|4304.52
15:10:14|4304.52
15:10:15|4304.52
15:10:16|4304.52
15:10:18|4304.52
15:10:18|4304.52
15:10:19|4304.52
15:10:20|4304.52
15:10:22|4308.83
15:10:23|4309.53
15:10:24|4309.53
15:10:25|4309.53
15:10:26|4309.53
15:10:27|4309.53
15:10:28|4309.53
15:10:29|4309.53
15:10:30|4309.53
15:10:31|4309.53
15:10:32|4309.53
15:10:33|4309.53
15:10:34|4309.53
15:10:35|4309.53
15:10:36|4309.53
15:10:37|4309.53
15:10:38|4309.53
15:10:39|4309.53
15:10:40|4309.53
15:10:41|4309.53
15:10:42|4309.53
15:10:43|4309.53
15:10:44|4309.53
15:10:45|4302.96
15:10:46|4302.96
15:10:48|4302.96
15:10:48|4302.96
15:10:50|4302.96
15:10:51|4302.96
15:10:53|4302.96
15:10:54|4302.96
15:10:54|4302.96
15:10:56|4302.96
15:10:57|4302.96
15:10:58|4302.96
15:10:59|4304.14
15:11:00|4304.14
15:11:01|4304.14
15:11:02|4304.14
15:11:03|4304.14
15:11:04|4304.14
15:11:05|4304.14
15:11:06|4304.14
15:11:07|4304.14
15:11:08|4304.14
15:11:09|4304.14
15:11:10|4304.14
15:11:11|4304.14
15:11:12|4304.14
15:11:13|4304.14
15:11:14|4304.14
15:11:15|4304.14
15:11:16|4304.14
15:11:17|4304.14
15:11:18|4304.14
15:11:19|4304.14
15:11:20|4304.14
15:11:21|4304.14
15:11:22|4304.14
15:11:23|4304.14
15:11:24|4304.14
15:11:25|4304.14
15:11:26|4304.14
15:11:27|4304.14
15:11:28|4304.14
15:11:29|4304.14
15:11:30|4304.14
15:11:31|4304.14
15:11:32|4304.14
15:11:33|4304.14
15:11:34|4304.14
15:11:35|4304.14
15:11:36|4304.14
15:11:37|4304.14
15:11:38|4304.14
15:11:40|4304.14
15:11:40|4304.14
15:11:41|4304.14
15:11:43|4304.14
15:11:44|4304.14
15:11:44|4304.14
15:11:46|4304.14
15:11:47|4304.14
15:11:49|4304.14
15:11:51|4304.14
15:11:51|4304.14
15:11:53|4302.41
15:11:54|4302.41
15:11:56|4302.41
15:11:56|4302.41
15:11:57|4302.41
15:11:58|4303.16
15:11:59|4303.16
15:12:00|4305.41
15:12:01|4305.37
15:12:02|4305.37
15:12:03|4305.37
15:12:04|4305.37
15:12:05|4305.37
15:12:06|4305.37
15:12:07|4305.37
15:12:08|4305.37
15:12:09|4305.37
15:12:10|4305.37
15:12:11|4305.37
15:12:12|4305.37
15:12:13|4305.37
15:12:14|4305.37
15:12:15|4305.37
15:12:16|4305.37
15:12:17|4302.21
15:12:18|4302.21
15:12:19|4302.21
15:12:20|4302.21
15:12:21|4302.21
15:12:22|4302.21
15:12:23|4302.21
15:12:24|4302.21
15:12:25|4301.64
15:12:26|4301.64
15:12:27|4301.64
15:12:28|4301.64
15:12:29|4300.
15:12:30|4300.39
15:12:31|4297.51
15:12:32|4299.15
15:12:33|4299.15
15:12:34|4299.15
15:12:35|4299.15
15:12:36|4299.15
15:12:37|4299.15
15:12:38|4299.15
15:12:39|4299.15
15:12:40|4298.84
15:12:41|4298.84
15:12:42|4298.84
15:12:43|4299.23
15:12:44|4300.1
15:12:45|4300.1
15:12:46|4300.1
15:12:48|4300.1
15:12:50|4300.1
15:12:50|4300.1
15:12:51|4300.1
15:12:53|4300.1
15:12:54|4300.1
15:12:56|4300.1
15:12:56|4300.1
15:12:57|4300.1
15:12:59|4300.1
15:12:59|4300.1
15:13:00|4300.1
15:13:01|4300.1
15:13:02|4300.1
15:13:03|4300.1
15:13:05|4300.1
15:13:05|4300.1
15:13:06|4300.1
15:13:08|4300.1
15:13:08|4300.1
15:13:10|4300.1
15:13:11|4300.1
15:13:12|4300.1
15:13:12|4300.1
15:13:14|4300.1
15:13:14|4305.
15:13:15|4305.
15:13:16|4305.
15:13:17|4305.
15:13:18|4305.
15:13:19|4305.
15:13:20|4305.
15:13:21|4305.
15:13:22|4305.
15:13:24|4305.
15:13:24|4305.
15:13:25|4305.
15:13:26|4305.
15:13:27|4305.
15:13:28|4305.
15:13:29|4305.
15:13:31|4305.
15:13:32|4305.
15:13:33|4305.
15:13:34|4305.
15:13:34|4305.
15:13:35|4305.
15:13:37|4305.
15:13:37|4305.
15:13:38|4305.
15:13:40|4305.
15:13:40|4305.
15:13:42|4305.
15:13:42|4305.
15:13:43|4305.
15:13:44|4305.
15:13:45|4305.
15:13:47|4305.
15:13:47|4305.
15:13:49|4305.
15:13:51|4303.33
15:13:51|4303.33
15:13:53|4303.33
15:13:54|4303.33
15:13:55|4303.33
15:13:56|4304.76
15:13:58|4304.76
15:13:59|4304.76
15:14:00|4306.88
15:14:01|4306.88
15:14:02|4306.88
15:14:03|4306.88
15:14:05|4306.88
15:14:07|4306.88
15:14:07|4306.88
15:14:08|4306.88
15:14:09|4306.88
15:14:11|4306.88
15:14:11|4306.88
15:14:13|4306.88
15:14:13|4306.88
15:14:15|4306.62
15:14:16|4306.62
15:14:16|4306.62
15:14:18|4306.62
15:14:19|4306.62
15:14:19|4306.62
15:14:21|4306.62
15:14:21|4306.62
15:14:23|4306.62
15:14:23|4306.62
15:14:25|4306.62
15:14:25|4306.62
15:14:27|4306.62
15:14:27|4306.62
15:14:29|4306.62
15:14:30|4306.62
15:14:31|4306.62
15:14:31|4306.62
15:14:33|4306.62
15:14:33|4306.62
15:14:35|4306.62
15:14:36|4306.62
15:14:37|4306.62
15:14:39|4306.62
15:14:39|4306.62
15:14:40|4306.62
15:14:41|4306.62
15:14:42|4306.62
15:14:43|4306.62
15:14:44|4306.62
15:14:45|4306.62
15:14:46|4306.62
15:14:47|4306.62
15:14:48|4308.69
15:14:50|4308.69
15:14:52|4308.69
15:14:52|4308.69
15:14:53|4308.69
15:14:54|4308.69
15:14:55|4308.69
15:14:56|4308.69
15:14:57|4308.69
15:14:58|4308.69
15:15:00|4308.69
15:15:01|4308.69
15:15:01|4308.69
15:15:03|4308.69
15:15:05|4308.69
15:15:06|4304.83
15:15:07|4304.83
15:15:08|4304.83
15:15:09|4304.83
15:15:11|4304.83
15:15:12|4304.83
15:15:13|4304.83
15:15:14|4304.83
15:15:15|4304.83
15:15:16|4304.83
15:15:17|4304.83
15:15:17|4310.25
15:15:19|4310.25
15:15:20|4310.25
15:15:21|4310.25
15:15:22|4310.25
15:15:23|4311.23
15:15:24|4311.23
15:15:25|4311.23
15:15:26|4311.23
15:15:27|4311.23
15:15:28|4311.23
15:15:29|4311.23
15:15:30|4311.23
15:15:31|4310.76
15:15:32|4310.76
15:15:33|4310.76
15:15:33|4310.76
15:15:35|4310.76
15:15:36|4310.76
15:15:37|4310.76
15:15:38|4306.75
15:15:39|4306.75
15:15:39|4306.75
15:15:41|4306.75
15:15:43|4308.13
15:15:43|4308.13
15:15:45|4308.13
15:15:46|4308.13
15:15:47|4308.13
15:15:49|4308.13
15:15:49|4308.28
15:15:50|4308.28
15:15:52|4308.28
15:15:54|4308.28
15:15:54|4308.28
15:15:56|4308.28
15:15:56|4308.28
15:15:58|4308.28
15:16:00|4308.28
15:16:00|4308.28
15:16:01|4308.28
15:16:02|4308.28
15:16:03|4308.28
15:16:05|4308.28
15:16:06|4308.28
15:16:07|4308.28
15:16:09|4308.28
15:16:09|4308.28
15:16:10|4308.28
15:16:12|4308.28
15:16:13|4308.28
15:16:14|4308.28
15:16:15|4308.28
15:16:16|4308.28
15:16:17|4308.28
15:16:18|4308.28
15:16:19|4308.28
15:16:21|4308.28
15:16:21|4308.28
15:16:22|4308.28
15:16:23|4308.28
15:16:24|4308.28
15:16:25|4308.28
15:16:26|4308.28
15:16:27|4308.28
15:16:29|4308.28
15:16:30|4308.28
15:16:30|4308.28
15:16:32|4308.28
15:16:33|4308.28
15:16:33|4311.47
15:16:35|4311.47
15:16:35|4311.47
15:16:36|4311.47
15:16:38|4311.47
15:16:38|4311.47
15:16:39|4311.36
15:16:40|4311.36
15:16:41|4311.36
15:16:42|4311.36
15:16:43|4311.36
15:16:45|4311.36
15:16:45|4311.36
15:16:46|4311.36
15:16:47|4311.36
15:16:48|4311.36
15:16:49|4311.36
15:16:50|4311.36
15:16:52|4313.56
15:16:53|4313.64
15:16:54|4313.64
15:16:55|4313.64
15:16:56|4313.64
15:16:58|4313.64
15:16:59|4314.17
15:17:00|4314.17
15:17:02|4314.17
15:17:03|4314.17
15:17:04|4314.17
15:17:05|4313.44
15:17:06|4312.86
15:17:07|4312.86
15:17:08|4312.86
15:17:09|4312.86
15:17:10|4312.86
15:17:11|4312.86
15:17:12|4312.02
15:17:13|4312.02
15:17:14|4312.02
15:17:15|4312.02
15:17:17|4312.02
15:17:17|4312.02
15:17:18|4312.02
15:17:19|4312.02
15:17:20|4310.12
15:17:21|4310.12
15:17:22|4310.12
15:17:24|4307.01
15:17:25|4307.01
15:17:26|4307.01
15:17:27|4307.01
15:17:28|4307.01
15:17:29|4307.01
15:17:30|4307.01
15:17:30|4305.07
15:17:32|4305.07
15:17:33|4305.07
15:17:34|4305.07
15:17:35|4305.07
15:17:36|4305.07
15:17:37|4305.07
15:17:38|4305.07
15:17:39|4305.07
15:17:41|4305.07
15:17:41|4305.07
15:17:42|4305.07
15:17:43|4305.07
15:17:45|4305.07
15:17:46|4305.07
15:17:46|4305.07
15:17:48|4307.49
15:17:48|4307.49
15:17:49|4307.96
15:17:51|4307.96
15:17:52|4307.96
15:17:54|4308.31
15:17:55|4308.31
15:17:56|4308.31
15:17:57|4308.31
15:17:58|4308.31
15:17:59|4308.31
15:18:00|4308.31
15:18:01|4308.31
15:18:03|4308.31
15:18:04|4304.5
15:18:05|4304.5
15:18:06|4304.5
15:18:07|4304.5
15:18:08|4305.47
15:18:09|4305.47
15:18:10|4305.47
15:18:11|4305.47
15:18:12|4305.47
15:18:13|4305.47
15:18:14|4305.47
15:18:15|4305.47
15:18:16|4305.47
15:18:17|4305.47
15:18:18|4305.47
15:18:19|4305.47
15:18:20|4305.47
15:18:21|4305.47
15:18:22|4305.47
15:18:23|4305.47
15:18:25|4305.47
15:18:26|4305.47
15:18:26|4304.64
15:18:28|4304.64
15:18:29|4303.25
15:18:30|4302.35
15:18:30|4302.35
15:18:31|4302.35
15:18:32|4301.43
15:18:33|4301.43
15:18:34|4301.43
15:18:35|4301.43
15:18:37|4303.43
15:18:37|4303.43
15:18:39|4303.43
15:18:40|4303.43
15:18:41|4304.3
15:18:42|4304.3
15:18:43|4304.3
15:18:44|4304.3
15:18:45|4302.86
15:18:46|4302.86
15:18:48|4301.09
15:18:49|4301.09
15:18:50|4300.17
15:18:50|4300.17
15:18:51|4300.17
15:18:52|4300.17
15:18:53|4300.17
15:18:55|4299.4
15:18:57|4299.4
15:18:58|4299.4
15:18:59|4297.93
15:19:01|4297.93
15:19:03|4297.93
15:19:03|4297.93
15:19:04|4295.07
15:19:05|4295.07
15:19:06|4295.89
15:19:07|4295.89
15:19:08|4295.89
15:19:09|4295.02
15:19:10|4295.02
15:19:11|4295.02
15:19:12|4295.02
15:19:14|4295.02
15:19:16|4296.15
15:19:17|4296.15
15:19:18|4296.12
15:19:19|4296.12
15:19:20|4296.12
15:19:21|4296.12
15:19:22|4296.12
15:19:23|4296.12
15:19:24|4296.12
15:19:25|4296.12
15:19:26|4296.12
15:19:27|4296.12
15:19:28|4296.12
15:19:29|4296.12
15:19:29|4296.12
15:19:31|4294.83
15:19:32|4294.06
15:19:33|4293.36
15:19:35|4293.36
15:19:35|4293.36
15:19:36|4293.36
15:19:37|4293.36
15:19:38|4294.22
15:19:40|4294.22
15:19:40|4294.22
15:19:42|4294.22
15:19:42|4294.22
15:19:44|4294.22
15:19:45|4296.86
15:19:46|4296.86
15:19:47|4296.86
15:19:47|4296.86
15:19:48|4296.86
15:19:51|4296.86
15:19:51|4296.86
15:19:52|4296.86
15:19:53|4296.86
15:19:55|4296.26
15:19:57|4296.26
15:19:57|4296.26
15:19:58|4296.26
15:19:59|4295.41
15:20:00|4295.41
15:20:02|4295.41
15:20:03|4295.41
15:20:05|4295.38
15:20:05|4295.38
15:20:06|4295.38
15:20:07|4295.38
15:20:09|4295.38
15:20:09|4295.38
15:20:11|4295.38
15:20:12|4295.38
15:20:13|4295.38
15:20:14|4295.38
15:20:15|4295.38
15:20:16|4295.38
15:20:17|4295.38
15:20:18|4295.38
15:20:19|4295.38
15:20:21|4295.38
15:20:22|4295.38
15:20:23|4295.38
15:20:23|4295.38
15:20:24|4295.38
15:20:26|4295.38
15:20:26|4295.38
15:20:27|4295.38
15:20:29|4295.38
15:20:30|4295.38
15:20:30|4295.38
15:20:31|4295.38
15:20:32|4295.38
15:20:33|4295.38
15:20:35|4293.09
15:20:35|4293.09
15:20:37|4294.04
15:20:37|4292.16
15:20:39|4292.16
15:20:40|4289.36
15:20:41|4289.36
15:20:41|4289.36
15:20:43|4289.36
15:20:43|4289.36
15:20:44|4289.36
15:20:45|4289.36
15:20:46|4289.36
15:20:47|4289.36
15:20:48|4289.36
15:20:49|4286.85
15:20:50|4286.85
15:20:52|4286.85
15:20:52|4286.45
15:20:53|4286.45
15:20:55|4286.45
15:20:56|4286.45
15:20:58|4286.45
15:21:00|4286.45
15:21:01|4286.45
15:21:01|4286.45
15:21:03|4286.45
15:21:04|4286.45
15:21:05|4286.45
15:21:06|4286.45
15:21:06|4286.45
15:21:08|4286.45
15:21:09|4286.45
15:21:10|4292.94
15:21:11|4292.94
15:21:12|4292.94
15:21:12|4292.94
15:21:13|4292.94
15:21:14|4292.94
15:21:16|4292.94
15:21:17|4292.94
15:21:18|4292.94
15:21:18|4292.94
15:21:20|4292.94
15:21:21|4292.94
15:21:22|4292.94
15:21:23|4292.94
15:21:24|4292.94
15:21:25|4292.94
15:21:26|4292.94
15:21:27|4292.94
15:21:28|4292.94
15:21:29|4292.94
15:21:30|4292.94
15:21:31|4292.94
15:21:32|4292.94
15:21:32|4292.94
15:21:35|4292.94
15:21:35|4292.94
15:21:36|4292.94
15:21:37|4292.94
15:21:38|4292.94
15:21:39|4292.94
15:21:40|4292.94
15:21:41|4292.94
15:21:42|4292.94
15:21:43|4292.94
15:21:45|4300.08
15:21:46|4300.08
15:21:46|4300.08
15:21:47|4300.08
15:21:48|4300.08
15:21:50|4300.08
15:21:51|4300.08
15:21:51|4300.08
15:21:52|4300.08
15:21:54|4300.08
15:21:54|4300.08
15:21:55|4300.08
15:21:58|4300.08
15:21:59|4300.08
15:22:01|4300.08
15:22:02|4300.08
15:22:03|4300.08
15:22:04|4300.08
15:22:05|4300.08
15:22:06|4300.08
15:22:07|4300.08
15:22:08|4300.08
15:22:09|4300.08
15:22:11|4306.06
15:22:11|4306.06
15:22:12|4306.06
15:22:13|4306.06
15:22:14|4306.06
15:22:15|4306.06
15:22:17|4306.06
15:22:18|4306.06
15:22:20|4302.71
15:22:20|4302.71
15:22:21|4302.71
15:22:22|4302.71
15:22:23|4302.71
15:22:24|4302.71
15:22:25|4302.71
15:22:26|4302.71
15:22:27|4302.71
15:22:28|4302.71
15:22:29|4302.71
15:22:31|4302.71
15:22:31|4304.09
15:22:32|4304.09
15:22:33|4304.09
15:22:34|4304.09
15:22:35|4304.09
15:22:36|4304.09
15:22:37|4304.09
15:22:38|4304.09
15:22:39|4304.09
15:22:40|4304.09
15:22:41|4302.91
15:22:42|4302.91
15:22:43|4302.91
15:22:44|4302.91
15:22:45|4302.91
15:22:46|4302.91
15:22:47|4302.91
15:22:48|4302.91
15:22:49|4302.91
15:22:50|4302.91
15:22:51|4302.91
15:22:52|4302.91
15:22:53|4302.91
15:22:54|4302.91
15:22:55|4302.91
15:22:57|4302.91
15:22:59|4302.91
15:23:00|4302.91
15:23:02|4302.91
15:23:02|4302.91
15:23:04|4302.91
15:23:05|4302.91
15:23:06|4302.91
15:23:07|4302.91
15:23:08|4302.91
15:23:08|4302.91
15:23:10|4302.91
15:23:11|4302.91
15:23:11|4302.91
15:23:13|4302.91
15:23:14|4302.91
15:23:15|4302.91
15:23:16|4302.91
15:23:17|4302.91
15:23:18|4302.91
15:23:20|4302.91
15:23:20|4302.91
15:23:21|4312.89
15:23:23|4312.89
15:23:23|4312.89
15:23:24|4314.06
15:23:25|4314.06
15:23:27|4314.06
15:23:28|4313.93
15:23:29|4313.93
15:23:30|4313.93
15:23:31|4313.93
15:23:32|4313.93
15:23:33|4313.93
15:23:34|4313.93
15:23:35|4313.93
15:23:36|4315.94
15:23:37|4315.94
15:23:38|4314.73
15:23:39|4314.73
15:23:40|4314.73
15:23:41|4314.73
15:23:42|4314.73
15:23:43|4314.73
15:23:44|4314.73
15:23:45|4314.73
15:23:46|4314.73
15:23:47|4314.73
15:23:48|4314.73
15:23:50|4314.73
15:23:51|4314.73
15:23:52|4314.73
15:23:53|4314.73
15:23:54|4314.73
15:23:55|4314.73
15:23:56|4314.73
15:23:57|4314.73
15:23:58|4314.73
15:23:59|4314.73
15:24:01|4314.73
15:24:02|4314.73
15:24:03|4314.73
15:24:04|4314.73
15:24:06|4314.73
15:24:07|4314.73
15:24:07|4314.73
15:24:08|4314.73
15:24:10|4314.73
15:24:10|4317.83
15:24:12|4317.83
15:24:12|4317.83
15:24:14|4317.83
15:24:14|4317.83
15:24:16|4317.83
15:24:17|4317.83
15:24:17|4320.15
15:24:18|4320.15
15:24:20|4320.15
15:24:20|4320.15
15:24:21|4320.15
15:24:23|4320.15
15:24:24|4320.15
15:24:25|4320.15
15:24:25|4320.15
15:24:27|4320.15
15:24:28|4320.15
15:24:28|4320.15
15:24:30|4320.15
15:24:31|4320.15
15:24:32|4320.15
15:24:32|4320.15
15:24:33|4320.15
15:24:34|4317.66
15:24:35|4318.09
15:24:36|4318.09
15:24:38|4318.09
15:24:39|4318.09
15:24:39|4318.09
15:24:40|4318.09
15:24:41|4318.09
15:24:42|4318.09
15:24:44|4318.09
15:24:45|4318.09
15:24:46|4318.09
15:24:47|4318.09
15:24:48|4318.09
15:24:49|4318.09
15:24:50|4318.09
15:24:51|4318.09
15:24:52|4317.08
15:24:53|4317.08
15:24:54|4317.08
15:24:55|4317.08
15:24:56|4317.08
15:24:57|4317.08
15:24:58|4317.08
15:24:59|4317.08
15:25:01|4317.08
15:25:03|4317.08
15:25:04|4317.08
15:25:06|4317.08
15:25:06|4317.08
15:25:07|4317.08
15:25:08|4317.08
15:25:09|4317.08
15:25:11|4317.08
15:25:12|4317.08
15:25:13|4317.08
15:25:14|4317.08
15:25:15|4317.08
15:25:16|4317.08
15:25:17|4317.08
15:25:18|4317.08
15:25:19|4317.08
15:25:19|4317.08
15:25:20|4317.08
15:25:22|4317.08
15:25:22|4317.08
15:25:24|4317.08
15:25:25|4317.08
15:25:26|4317.08
15:25:27|4317.08
15:25:28|4317.08
15:25:29|4317.08
15:25:30|4317.08
15:25:31|4317.08
15:25:33|4317.08
15:25:33|4317.08
15:25:34|4317.08
15:25:35|4317.08
15:25:36|4317.08
15:25:38|4306.82
15:25:39|4306.82
15:25:39|4306.82
15:25:40|4306.82
15:25:42|4306.82
15:25:43|4305.83
15:25:43|4305.83
15:25:45|4305.83
15:25:46|4305.83
15:25:47|4305.83
15:25:47|4305.83
15:25:49|4305.63
15:25:50|4306.38
15:25:52|4306.38
15:25:52|4306.38
15:25:53|4306.38
15:25:54|4306.38
15:25:55|4306.38
15:25:56|4306.38
15:25:57|4306.38
15:25:58|4306.38
15:25:59|4306.38
15:26:01|4306.38
15:26:02|4306.38
15:26:04|4306.38
15:26:04|4306.38
15:26:06|4306.38
15:26:07|4306.38
15:26:08|4306.38
15:26:09|4306.38
15:26:11|4306.38
15:26:11|4306.38
15:26:12|4306.38
15:26:14|4306.38
15:26:15|4306.38
15:26:17|4306.38
15:26:18|4306.88
15:26:18|4306.88
15:26:19|4306.88
15:26:21|4306.88
15:26:21|4306.88
15:26:23|4306.88
15:26:24|4306.88
15:26:25|4306.88
15:26:26|4306.88
15:26:27|4306.88
15:26:28|4305.93
15:26:29|4305.93
15:26:30|4305.93
15:26:31|4305.93
15:26:32|4305.83
15:26:33|4305.83
15:26:34|4305.83
15:26:35|4305.83
15:26:36|4305.83
15:26:37|4305.83
15:26:38|4305.83
15:26:39|4305.83
15:26:40|4305.83
15:26:42|4305.83
15:26:43|4305.83
15:26:44|4305.83
15:26:45|4305.83
15:26:46|4305.83
15:26:47|4305.83
15:26:48|4305.83
15:26:49|4305.83
15:26:50|4305.83
15:26:51|4305.83
15:26:52|4305.83
15:26:53|4305.83
15:26:54|4305.83
15:26:55|4305.83
15:26:56|4305.83
15:26:57|4305.83
15:26:59|4305.83
15:26:59|4305.83
15:27:00|4305.83
15:27:01|4305.83
15:27:03|4305.83
15:27:04|4305.83
15:27:06|4305.83
15:27:06|4305.83
15:27:07|4305.83
15:27:09|4305.83
15:27:10|4305.83
15:27:11|4305.83
15:27:12|4313.15
15:27:12|4313.15
15:27:14|4313.15
15:27:16|4313.15
15:27:16|4313.15
15:27:18|4313.15
15:27:19|4313.15
15:27:20|4313.15
15:27:20|4313.15
15:27:21|4313.15
15:27:23|4313.15
15:27:23|4313.15
15:27:25|4313.15
15:27:25|4313.15
15:27:26|4313.15
15:27:28|4313.15
15:27:29|4313.15
15:27:30|4313.15
15:27:31|4313.15
15:27:31|4313.15
15:27:33|4313.15
15:27:34|4313.15
15:27:35|4313.15
15:27:35|4313.15
15:27:37|4313.15
15:27:37|4313.15
15:27:38|4313.15
15:27:39|4313.15
15:27:40|4313.15
15:27:42|4313.15
15:27:43|4313.15
15:27:43|4313.15
15:27:45|4313.15
15:27:46|4313.15
15:27:46|4313.15
15:27:47|4313.15
15:27:48|4313.15
15:27:49|4313.15
15:27:51|4313.15
15:27:51|4313.15
15:27:53|4313.15
15:27:54|4313.15
15:27:56|4313.15
15:27:57|4313.15
15:27:57|4313.15
15:27:59|4313.15
15:28:00|4313.15
15:28:01|4313.15
15:28:02|4313.15
15:28:04|4313.15
15:28:05|4313.15
15:28:06|4313.15
15:28:08|4313.15
15:28:08|4313.15
15:28:09|4313.15
15:28:10|4313.15
15:28:11|4313.15
15:28:12|4313.15
15:28:14|4313.15
15:28:15|4313.15
15:28:16|4313.15
15:28:17|4313.15
15:28:18|4313.15
15:28:20|4313.15
15:28:20|4313.15
15:28:22|4313.15
15:28:23|4313.15
15:28:24|4313.15
15:28:24|4313.15
15:28:25|4313.15
15:28:26|4313.15
15:28:27|4313.15
15:28:28|4313.15
15:28:29|4313.15
15:28:30|4313.15
15:28:32|4313.15
15:28:32|4313.15
15:28:33|4313.15
15:28:34|4313.15
15:28:36|4313.15
15:28:36|4313.15
15:28:37|4313.15
15:28:38|4297.92
15:28:39|4297.92
15:28:40|4297.92
15:28:42|4297.92
15:28:43|4297.92
15:28:43|4297.92
15:28:44|4297.92
15:28:46|4296.08
15:28:46|4296.08
15:28:47|4296.08
15:28:48|4296.08
15:28:49|4296.08
15:28:50|4296.08
15:28:51|4296.08
15:28:52|4296.08
15:28:54|4296.08
15:28:55|4296.08
15:28:56|4296.08
15:28:57|4296.08
15:28:58|4296.08
15:28:59|4296.08
15:29:00|4296.08
15:29:01|4296.08
15:29:02|4296.08
15:29:03|4296.08
15:29:05|4296.5
15:29:06|4296.5
15:29:07|4296.5
15:29:08|4296.5
15:29:09|4296.5
15:29:10|4296.5
15:29:11|4296.5
15:29:12|4296.5
15:29:13|4296.5
15:29:14|4296.5
15:29:15|4296.5
15:29:16|4296.5
15:29:17|4296.5
15:29:18|4295.56
15:29:19|4295.56
15:29:20|4295.56
15:29:21|4295.56
15:29:22|4295.56
15:29:23|4295.56
15:29:24|4295.56
15:29:25|4295.56
15:29:27|4294.09
15:29:27|4294.09
15:29:29|4294.91
15:29:29|4294.91
15:29:31|4294.91
15:29:32|4294.91
15:29:33|4294.91
15:29:34|4294.91
15:29:35|4294.91
15:29:36|4294.91
15:29:37|4294.91
15:29:38|4294.91
15:29:39|4294.91
15:29:40|4294.91
15:29:42|4294.91
15:29:42|4294.91
15:29:43|4294.91
15:29:45|4294.91
15:29:45|4294.91
15:29:47|4294.91
15:29:48|4294.91
15:29:49|4294.14
15:29:50|4294.14
15:29:51|4294.14
15:29:52|4294.14
15:29:53|4294.14
15:29:54|4294.14
15:29:55|4294.14
15:29:55|4291.26
15:29:57|4291.26
15:29:59|4291.26
15:30:00|4291.26
15:30:00|4291.26
15:30:02|4291.26
15:30:02|4291.26
15:30:04|4291.26
15:30:04|4291.26
15:30:06|4291.26
15:30:08|4291.26
15:30:08|4291.26
15:30:10|4291.26
15:30:12|4291.26
15:30:13|4291.26
15:30:13|4291.26
15:30:14|4291.26
15:30:16|4291.26
15:30:16|4291.26
15:30:17|4291.26
15:30:18|4291.26
15:30:20|4291.26
15:30:20|4291.26
15:30:21|4293.95
15:30:23|4293.95
15:30:24|4293.95
15:30:25|4293.95
15:30:26|4293.95
15:30:27|4293.95
15:30:28|4293.95
15:30:29|4293.95
15:30:30|4293.95
15:30:31|4293.95
15:30:32|4293.95
15:30:33|4293.95
15:30:34|4293.95
15:30:35|4293.95
15:30:36|4293.95
15:30:37|4293.95
15:30:38|4293.95
15:30:39|4293.95
15:30:40|4293.95
15:30:41|4293.95
15:30:42|4293.95
15:30:43|4293.95
15:30:44|4293.95
15:30:45|4293.95
15:30:46|4293.95
15:30:47|4293.95
15:30:48|4293.95
15:30:49|4293.95
15:30:51|4293.95
15:30:51|4293.95
15:30:52|4293.95
15:30:53|4293.95
15:30:54|4293.95
15:30:55|4293.95
15:30:56|4293.95
15:30:57|4293.95
15:30:58|4293.95
15:30:59|4293.95
15:31:00|4295.01
15:31:01|4295.01
15:31:02|4295.56
15:31:04|4296.34
15:31:05|4296.34
15:31:07|4296.34
15:31:08|4296.34
15:31:10|4296.34
15:31:11|4296.34
15:31:13|4296.34
15:31:13|4296.34
15:31:15|4296.34
15:31:16|4294.19
15:31:17|4294.19
15:31:19|4294.19
15:31:19|4294.19
15:31:20|4294.19
15:31:21|4294.19
15:31:22|4294.19
15:31:23|4294.19
15:31:24|4294.19
15:31:25|4294.19
15:31:26|4294.19
15:31:27|4294.19
15:31:28|4294.62
15:31:29|4294.62
15:31:30|4291.26
15:31:31|4291.26
15:31:32|4290.
15:31:33|4290.
15:31:34|4290.
15:31:35|4290.
15:31:36|4290.
15:31:37|4290.
15:31:38|4290.
15:31:39|4290.
15:31:40|4290.
15:31:41|4287.61
15:31:42|4287.61
15:31:43|4287.61
15:31:44|4287.61
15:31:45|4286.01
15:31:46|4289.06
15:31:47|4289.06
15:31:48|4289.06
15:31:49|4289.06
15:31:50|4289.06
15:31:52|4289.06
15:31:52|4289.06
15:31:53|4289.06
15:31:54|4289.06
15:31:55|4289.06
15:31:56|4289.06
15:31:58|4289.06
15:31:59|4289.06
15:32:00|4288.54
15:32:01|4288.54
15:32:01|4288.54
15:32:03|4288.54
15:32:04|4285.65
15:32:05|4285.65
15:32:06|4285.65
15:32:08|4285.65
15:32:09|4285.65
15:32:11|4285.65
15:32:11|4285.65
15:32:13|4285.65
15:32:14|4285.65
15:32:15|4285.65
15:32:16|4285.65
15:32:17|4285.65
15:32:18|4285.65
15:32:19|4289.7
15:32:20|4289.7
15:32:21|4285.95
15:32:23|4285.95
15:32:24|4285.95
15:32:25|4285.95
15:32:26|4285.95
15:32:27|4285.95
15:32:28|4288.46
15:32:29|4288.46
15:32:30|4288.46
15:32:31|4288.46
15:32:32|4288.46
15:32:33|4288.46
15:32:34|4288.46
15:32:35|4288.46
15:32:36|4288.46
15:32:37|4288.46
15:32:38|4288.46
15:32:39|4288.46
15:32:40|4288.46
15:32:41|4288.46
15:32:43|4286.04
15:32:43|4286.04
15:32:44|4286.04
15:32:45|4286.04
15:32:46|4286.04
15:32:47|4286.04
15:32:48|4283.98
15:32:49|4283.84
15:32:50|4277.19
15:32:51|4274.67
15:32:52|4277.3
15:32:53|4278.96
15:32:54|4280.03
15:32:55|4280.03
15:32:57|4280.03
15:32:57|4280.03
15:32:59|4280.03
15:32:59|4280.03
15:33:01|4280.03
15:33:01|4280.03
15:33:03|4280.03
15:33:04|4280.03
15:33:05|4280.03
15:33:06|4280.03
15:33:07|4280.03
15:33:09|4280.03
15:33:10|4280.03
15:33:10|4280.03
15:33:12|4280.03
15:33:13|4290.1
15:33:15|4290.1
15:33:16|4290.1
15:33:17|4290.1
15:33:18|4290.1
15:33:18|4290.1
15:33:20|4290.1
15:33:21|4290.1
15:33:22|4290.1
15:33:23|4296.33
15:33:24|4296.93
15:33:25|4296.93
15:33:25|4296.93
15:33:26|4296.93
15:33:28|4296.93
15:33:29|4296.93
15:33:30|4296.93
15:33:31|4296.93
15:33:32|4296.93
15:33:33|4296.93
15:33:34|4296.93
15:33:35|4296.93
15:33:36|4296.93
15:33:37|4296.93
15:33:38|4296.93
15:33:39|4296.93
15:33:40|4296.93
15:33:41|4296.93
15:33:42|4296.93
15:33:42|4296.93
15:33:44|4296.93
15:33:44|4296.93
15:33:46|4296.93
15:33:47|4296.93
15:33:48|4296.93
15:33:49|4296.93
15:33:50|4296.93
15:33:51|4296.93
15:33:52|4296.93
15:33:53|4296.93
15:33:53|4296.93
15:33:55|4296.93
15:33:55|4296.93
15:33:57|4296.93
15:33:58|4296.93
15:34:00|4296.93
15:34:00|4296.93
15:34:01|4296.93
15:34:02|4296.93
15:34:03|4296.93
15:34:04|4296.93
15:34:05|4296.93
15:34:07|4296.93
15:34:09|4296.93
15:34:10|4296.93
15:34:11|4296.93
15:34:12|4296.93
15:34:14|4306.48
15:34:14|4306.48
15:34:15|4308.97
15:34:17|4308.97
15:34:18|4308.97
15:34:19|4308.97
15:34:20|4308.97
15:34:21|4308.97
15:34:22|4308.97
15:34:23|4308.97
15:34:25|4308.97
15:34:26|4308.97
15:34:27|4308.97
15:34:27|4308.97
15:34:28|4309.35
15:34:30|4310.86
15:34:31|4312.44
15:34:32|4313.16
15:34:33|4313.16
15:34:34|4313.16
15:34:35|4313.16
15:34:36|4313.16
15:34:37|4315.94
15:34:38|4314.66
15:34:39|4314.66
15:34:40|4314.66
15:34:41|4314.66
15:34:42|4314.66
15:34:43|4314.66
15:34:44|4318.01
15:34:45|4319.09
15:34:46|4319.07
15:34:47|4319.07
15:34:48|4319.07
15:34:49|4319.07
15:34:50|4319.8
15:34:51|4317.82
15:34:52|4317.82
15:34:53|4317.82
15:34:54|4317.82
15:34:55|4317.82
15:34:56|4317.82
15:34:57|4317.82
15:34:58|4317.82
15:34:59|4317.82
15:35:00|4317.82
15:35:01|4317.82
15:35:02|4317.82
15:35:03|4317.82
15:35:05|4317.82
15:35:05|4317.82
15:35:06|4317.82
15:35:07|4317.82
15:35:09|4317.82
15:35:10|4317.82
15:35:12|4317.82
15:35:13|4317.82
15:35:14|4317.82
15:35:15|4317.82
15:35:16|4317.82
15:35:17|4317.82
15:35:19|4317.82
15:35:20|4317.82
15:35:21|4317.82
15:35:22|4317.82
15:35:23|4317.82
15:35:24|4317.82
15:35:25|4317.82
15:35:26|4317.82
15:35:27|4317.82
15:35:29|4317.82
15:35:29|4317.82
15:35:31|4317.82
15:35:31|4317.82
15:35:34|4317.82
15:35:34|4317.82
15:35:35|4317.82
15:35:36|4317.82
15:35:37|4317.82
15:35:38|4317.82
15:35:39|4317.82
15:35:40|4315.77
15:35:41|4315.77
15:35:42|4315.77
15:35:43|4315.77
15:35:44|4315.77
15:35:45|4315.77
15:35:46|4315.77
15:35:47|4315.77
15:35:48|4315.77
15:35:49|4315.77
15:35:50|4315.77
15:35:51|4315.77
15:35:52|4315.77
15:35:53|4315.77
15:35:54|4315.77
15:35:55|4315.77
15:35:56|4315.77
15:35:57|4315.77
15:35:59|4315.77
15:36:00|4315.77
15:36:01|4315.77
15:36:02|4315.77
15:36:03|4315.77
15:36:03|4315.77
15:36:05|4315.77
15:36:06|4315.77
15:36:07|4315.77
15:36:08|4315.77
15:36:09|4315.77
15:36:10|4315.77
15:36:12|4310.9
15:36:12|4310.9
15:36:13|4310.9
15:36:14|4310.9
15:36:16|4310.9
15:36:18|4310.9
15:36:18|4310.9
15:36:20|4310.9
15:36:22|4310.9
15:36:23|4310.9
15:36:24|4310.9
15:36:25|4310.9
15:36:26|4310.9
15:36:27|4310.9
15:36:28|4310.9
15:36:29|4310.9
15:36:30|4310.9
15:36:31|4310.9
15:36:32|4310.9
15:36:33|4310.9
15:36:34|4309.2
15:36:35|4309.2
15:36:36|4309.2
15:36:37|4309.2
15:36:38|4309.2
15:36:40|4309.2
15:36:40|4309.2
15:36:41|4309.2
15:36:42|4309.2
15:36:44|4309.2
15:36:44|4309.2
15:36:46|4309.2
15:36:47|4309.2
15:36:47|4309.2
15:36:48|4309.2
15:36:49|4312.67
15:36:50|4312.67
15:36:51|4312.67
15:36:52|4312.67
15:36:53|4312.67
15:36:55|4312.67
15:36:56|4312.67
15:36:56|4312.67
15:36:58|4312.67
15:36:58|4312.67
15:37:00|4312.67
15:37:00|4312.67
15:37:03|4312.67
15:37:03|4312.67
15:37:04|4312.67
15:37:05|4312.67
15:37:06|4312.67
15:37:07|4312.67
15:37:08|4312.76
15:37:10|4312.76
15:37:11|4312.76
15:37:11|4313.69
15:37:13|4313.69
15:37:13|4313.69
15:37:15|4313.69
15:37:15|4313.69
15:37:16|4313.69
15:37:19|4313.69
15:37:19|4313.69
15:37:20|4313.69
15:37:21|4313.69
15:37:22|4313.69
15:37:23|4313.69
15:37:25|4313.69
15:37:26|4313.69
15:37:26|4313.69
15:37:28|4313.69
15:37:29|4313.69
15:37:30|4313.69
15:37:31|4313.69
15:37:32|4313.69
15:37:33|4313.69
15:37:34|4313.69
15:37:35|4313.69
15:37:36|4313.69
15:37:38|4313.69
15:37:38|4313.69
15:37:39|4313.69
15:37:40|4313.69
15:37:41|4313.69
15:37:42|4313.69
15:37:43|4313.69
15:37:44|4313.69
15:37:45|4313.69
15:37:46|4313.69
15:37:47|4313.69
15:37:48|4313.69
15:37:49|4313.69
15:37:50|4313.69
15:37:51|4313.69
15:37:52|4313.69
15:37:53|4313.69
15:37:54|4313.69
15:37:55|4313.69
15:37:57|4313.69
15:37:57|4313.69
15:37:58|4313.69
15:37:59|4313.69
15:38:00|4313.69
15:38:01|4313.69
15:38:02|4313.69
15:38:03|4313.69
15:38:04|4313.69
15:38:05|4313.69
15:38:06|4313.69
15:38:07|4313.69
15:38:08|4313.69
15:38:10|4313.69
15:38:10|4313.69
15:38:12|4314.08
15:38:13|4314.08
15:38:14|4314.08
15:38:15|4314.08
15:38:16|4314.08
15:38:18|4314.08
15:38:19|4314.08
15:38:20|4314.08
15:38:21|4314.08
15:38:23|4314.08
15:38:24|4314.08
15:38:26|4314.08
15:38:26|4314.08
15:38:27|4314.08
15:38:28|4313.76
15:38:29|4313.76
15:38:30|4313.76
15:38:32|4313.76
15:38:33|4313.76
15:38:33|4313.76
15:38:34|4313.76
15:38:35|4313.76
15:38:36|4313.76
15:38:38|4313.76
15:38:39|4313.76
15:38:39|4313.76
15:38:41|4313.76
15:38:42|4313.76
15:38:43|4313.76
15:38:43|4313.76
15:38:44|4313.76
15:38:46|4313.76
15:38:47|4313.76
15:38:48|4313.76
15:38:49|4313.76
15:38:50|4313.76
15:38:51|4313.76
15:38:52|4313.76
15:38:53|4313.76
15:38:54|4313.76
15:38:55|4313.76
15:38:56|4313.76
15:38:57|4313.76
15:38:58|4313.76
15:39:00|4313.76
15:39:00|4313.76
15:39:01|4313.76
15:39:02|4313.76
15:39:03|4313.76
15:39:04|4313.76
15:39:06|4313.76
15:39:07|4313.76
15:39:08|4313.76
15:39:09|4313.76
15:39:10|4313.76
15:39:11|4313.76
15:39:12|4313.76
15:39:13|4313.76
15:39:14|4313.76
15:39:16|4313.76
15:39:16|4313.76
15:39:18|4313.76
15:39:19|4313.76
15:39:20|4313.76
15:39:21|4313.76
15:39:22|4313.76
15:39:23|4313.76
15:39:25|4313.76
15:39:26|4313.76
15:39:27|4313.76
15:39:28|4313.76
15:39:29|4315.05
15:39:30|4315.05
15:39:31|4315.05
15:39:32|4315.05
15:39:33|4315.05
15:39:34|4315.05
15:39:35|4315.05
15:39:36|4317.57
15:39:37|4317.57
15:39:38|4317.57
15:39:39|4317.57
15:39:40|4317.57
15:39:41|4317.57
15:39:41|4317.57
15:39:43|4317.57
15:39:44|4317.57
15:39:45|4317.57
15:39:45|4317.57
15:39:48|4317.57
15:39:48|4317.57
15:39:49|4317.57
15:39:50|4317.57
15:39:51|4317.57
15:39:52|4317.57
15:39:53|4317.57
15:39:54|4317.57
15:39:55|4317.57
15:39:56|4317.57
15:39:57|4317.57
15:39:58|4317.57
15:39:59|4317.57
15:40:00|4317.57
15:40:01|4317.57
15:40:02|4317.57
15:40:03|4317.57
15:40:04|4317.57
15:40:05|4317.57
15:40:07|4319.13
15:40:08|4319.13
15:40:09|4319.13
15:40:10|4319.13
15:40:11|4319.13
15:40:13|4319.13
15:40:13|4319.13
15:40:15|4321.89
15:40:16|4321.89
15:40:18|4321.65
15:40:19|4321.65
15:40:20|4321.65
15:40:21|4321.65
15:40:22|4321.65
15:40:23|4321.65
15:40:24|4321.65
15:40:25|4321.65
15:40:26|4321.65
15:40:27|4321.07
15:40:28|4321.07
15:40:29|4321.07
15:40:30|4321.07
15:40:31|4321.07
15:40:32|4321.07
15:40:33|4321.07
15:40:34|4321.07
15:40:36|4321.07
15:40:37|4321.07
15:40:38|4321.07
15:40:40|4321.07
15:40:40|4321.07
15:40:42|4321.07
15:40:42|4321.07
15:40:43|4321.07
15:40:45|4321.07
15:40:45|4321.07
15:40:46|4323.54
15:40:47|4323.54
15:40:48|4323.54
15:40:49|4323.54
15:40:50|4324.63
15:40:51|4324.63
15:40:53|4324.63
15:40:54|4324.63
15:40:54|4324.63
15:40:56|4324.63
15:40:56|4324.63
15:40:57|4324.63
15:40:58|4324.63
15:41:00|4324.63
15:41:00|4324.63
15:41:01|4324.63
15:41:02|4324.63
15:41:04|4324.63
15:41:04|4324.63
15:41:06|4324.63
15:41:06|4324.63
15:41:08|4324.63
15:41:08|4324.63
15:41:09|4324.63
15:41:10|4321.31
15:41:11|4321.31
15:41:13|4321.31
15:41:13|4321.31
15:41:14|4321.29
15:41:16|4321.29
15:41:17|4321.29
15:41:19|4321.29
15:41:20|4320.27
15:41:21|4320.27
15:41:23|4320.27
15:41:24|4320.27
15:41:25|4320.27
15:41:25|4320.27
15:41:26|4320.27
15:41:27|4320.27
15:41:29|4320.27
15:41:30|4320.27
15:41:31|4320.34
15:41:33|4320.34
15:41:34|4320.34
15:41:35|4320.34
15:41:35|4320.34
15:41:37|4320.34
15:41:38|4320.34
15:41:38|4320.34
15:41:40|4323.31
15:41:42|4323.31
15:41:42|4323.31
15:41:44|4323.31
15:41:44|4323.31
15:41:45|4323.31
15:41:46|4323.31
15:41:48|4323.31
15:41:49|4323.31
15:41:50|4323.31
15:41:51|4323.31
15:41:52|4323.31
15:41:53|4323.31
15:41:54|4323.31
15:41:55|4323.31
15:41:56|4323.31
15:41:57|4323.31
15:41:58|4323.31
15:42:00|4323.31
15:42:00|4323.31
15:42:01|4323.31
15:42:02|4323.31
15:42:03|4323.31
15:42:05|4323.31
15:42:06|4323.31
15:42:07|4323.31
15:42:08|4323.31
15:42:09|4323.31
15:42:10|4323.31
15:42:11|4323.31
15:42:12|4323.31
15:42:13|4323.31
15:42:14|4323.31
15:42:15|4323.31
15:42:16|4323.31
15:42:18|4323.31
15:42:19|4323.31
15:42:19|4318.63
15:42:21|4318.63
15:42:22|4318.63
15:42:23|4318.63
15:42:24|4318.63
15:42:26|4319.51
15:42:27|4319.58
15:42:28|4319.58
15:42:29|4319.58
15:42:30|4319.58
15:42:31|4320.71
15:42:32|4320.71
15:42:33|4320.71
15:42:34|4320.71
15:42:35|4320.71
15:42:37|4320.71
15:42:37|4320.71
15:42:39|4320.71
15:42:40|4320.71
15:42:40|4320.71
15:42:41|4320.71
15:42:42|4321.51
15:42:43|4321.51
15:42:44|4321.51
15:42:45|4321.51
15:42:47|4320.75
15:42:48|4320.75
15:42:48|4320.75
15:42:50|4320.75
15:42:51|4320.75
15:42:52|4320.75
15:42:53|4320.75
15:42:54|4320.75
15:42:54|4320.75
15:42:56|4320.75
15:42:57|4320.75
15:42:58|4320.75
15:42:59|4320.75
15:43:00|4320.75
15:43:01|4320.75
15:43:01|4320.75
15:43:03|4320.75
15:43:04|4320.75
15:43:04|4320.75
15:43:06|4320.75
15:43:07|4320.75
15:43:08|4320.75
15:43:09|4320.75
15:43:10|4320.75
15:43:11|4320.75
15:43:12|4320.75
15:43:13|4320.75
15:43:14|4320.75
15:43:15|4320.75
15:43:16|4320.75
15:43:17|4320.75
15:43:18|4320.75
15:43:20|4320.75
15:43:22|4320.75
15:43:22|4320.75
15:43:23|4320.75
15:43:24|4320.75
15:43:26|4320.75
15:43:26|4320.75
15:43:28|4320.75
15:43:28|4320.75
15:43:30|4320.75
15:43:30|4320.75
15:43:32|4320.75
15:43:33|4320.75
15:43:34|4320.75
15:43:35|4320.75
15:43:36|4320.75
15:43:37|4320.75
15:43:37|4320.75
15:43:39|4320.75
15:43:39|4320.75
15:43:41|4320.75
15:43:42|4320.75
15:43:43|4320.75
15:43:44|4320.75
15:43:45|4320.75
15:43:46|4320.75
15:43:47|4320.75
15:43:47|4320.75
15:43:49|4320.75
15:43:49|4320.75
15:43:51|4320.75
15:43:52|4320.75
15:43:53|4320.75
15:43:54|4320.75
15:43:55|4320.75
15:43:55|4320.75
15:43:56|4320.75
15:43:58|4320.75
15:43:59|4320.75
15:44:00|4320.75
15:44:01|4320.75
15:44:01|4320.75
15:44:03|4320.75
15:44:03|4320.75
15:44:05|4320.75
15:44:06|4320.75
15:44:07|4320.75
15:44:08|4320.75
15:44:09|4320.75
15:44:11|4320.75
15:44:12|4320.75
15:44:14|4320.75
15:44:14|4320.75
15:44:15|4320.75
15:44:16|4320.75
15:44:18|4320.75
15:44:20|4320.9
15:44:20|4320.9
15:44:21|4320.9
15:44:22|4320.9
15:44:24|4320.9
15:44:25|4320.9
15:44:26|4320.9
15:44:27|4320.9
15:44:28|4320.9
15:44:29|4321.58
15:44:30|4321.58
15:44:31|4321.58
15:44:32|4321.58
15:44:33|4321.58
15:44:35|4321.58
15:44:35|4321.58
15:44:37|4321.58
15:44:38|4321.58
15:44:38|4321.58
15:44:39|4321.58
15:44:41|4322.22
15:44:42|4322.22
15:44:42|4322.22
15:44:43|4322.22
15:44:45|4322.22
15:44:46|4322.46
15:44:48|4322.46
15:44:49|4322.33
15:44:50|4322.33
15:44:51|4322.33
15:44:52|4321.36
15:44:53|4320.64
15:44:55|4320.85
15:44:55|4320.85
15:44:57|4320.85
15:44:57|4320.85
15:44:58|4320.85
15:44:59|4320.85
15:45:01|4320.85
15:45:01|4322.38
15:45:02|4320.21
15:45:03|4320.21
15:45:05|4318.1
15:45:06|4318.1
15:45:07|4318.1
15:45:08|4318.1
15:45:09|4318.1
15:45:10|4318.1
15:45:11|4318.1
15:45:12|4318.1
15:45:13|4318.1
15:45:14|4318.1
15:45:15|4320.56
15:45:16|4320.56
15:45:17|4320.56
15:45:18|4320.56
15:45:19|4320.56
15:45:21|4320.56
15:45:22|4320.56
15:45:23|4320.56
15:45:24|4320.75
15:45:26|4320.75
15:45:27|4320.75
15:45:28|4320.75
15:45:29|4320.75
15:45:30|4320.75
15:45:32|4319.33
15:45:32|4319.33
15:45:34|4319.33
15:45:35|4319.33
15:45:36|4319.33
15:45:37|4319.33
15:45:38|4319.33
15:45:39|4319.33
15:45:39|4319.33
15:45:41|4319.33
15:45:42|4319.33
15:45:42|4319.33
15:45:43|4319.33
15:45:45|4319.33
15:45:45|4319.33
15:45:47|4319.33
15:45:47|4319.33
15:45:48|4319.33
15:45:49|4319.33
15:45:51|4319.33
15:45:51|4319.33
15:45:53|4319.33
15:45:53|4319.33
15:45:54|4319.33
15:45:55|4319.33
15:45:56|4319.33
15:45:57|4319.33
15:45:59|4319.33
15:45:59|4319.33
15:46:01|4319.33
15:46:02|4319.33
15:46:03|4319.33
15:46:03|4319.33
15:46:05|4319.33
15:46:06|4319.33
15:46:07|4319.33
15:46:08|4319.33
15:46:09|4319.33
15:46:10|4319.33
15:46:11|4319.33
15:46:12|4319.33
15:46:13|4319.33
15:46:14|4319.33
15:46:15|4319.33
15:46:16|4319.33
15:46:17|4319.33
15:46:18|4319.33
15:46:19|4319.33
15:46:20|4319.33
15:46:22|4319.33
15:46:23|4319.33
15:46:24|4319.33
15:46:25|4319.33
15:46:27|4319.33
15:46:29|4319.33
15:46:30|4319.33
15:46:31|4319.33
15:46:32|4319.33
15:46:33|4319.33
15:46:34|4319.33
15:46:34|4319.33
15:46:36|4319.33
15:46:37|4319.33
15:46:38|4319.33
15:46:39|4319.33
15:46:39|4319.33
15:46:41|4319.33
15:46:42|4319.33
15:46:43|4319.33
15:46:44|4319.33
15:46:45|4319.33
15:46:46|4319.33
15:46:47|4319.33
15:46:48|4319.33
15:46:49|4319.33
15:46:50|4318.18
15:46:51|4318.18
15:46:53|4318.18
15:46:54|4318.88
15:46:55|4318.88
15:46:56|4318.88
15:46:57|4318.88
15:46:57|4318.88
15:46:59|4318.88
15:47:00|4318.88
15:47:00|4318.88
15:47:02|4318.88
15:47:02|4318.88
15:47:04|4318.88
15:47:05|4324.66
15:47:06|4324.66
15:47:07|4324.66
15:47:08|4324.66
15:47:09|4324.66
15:47:10|4324.66
15:47:11|4324.66
15:47:13|4324.66
15:47:13|4324.66
15:47:14|4325.14
15:47:15|4325.14
15:47:16|4325.14
15:47:17|4325.14
15:47:18|4325.14
15:47:19|4326.16
15:47:20|4326.16
15:47:21|4326.16
15:47:22|4326.16
15:47:23|4326.12
15:47:24|4326.12
15:47:25|4326.12
15:47:27|4326.12
15:47:29|4326.12
15:47:30|4326.12
15:47:31|4326.12
15:47:32|4326.12
15:47:32|4326.12
15:47:33|4326.12
15:47:35|4326.12
15:47:36|4326.12
15:47:37|4326.12
15:47:37|4326.12
15:47:39|4326.12
15:47:39|4326.12
15:47:41|4326.12
15:47:41|4326.12
15:47:43|4326.12
15:47:44|4326.12
15:47:45|4326.12
15:47:46|4326.12
15:47:47|4326.12
15:47:48|4326.12
15:47:49|4326.12
15:47:50|4326.12
15:47:51|4324.38
15:47:52|4324.38
15:47:53|4324.38
15:47:54|4324.38
15:47:55|4324.38
15:47:56|4324.38
15:47:57|4324.38
15:47:58|4324.38
15:47:59|4324.38
15:48:00|4324.38
15:48:01|4324.38
15:48:02|4324.38
15:48:03|4324.38
15:48:04|4322.01
15:48:05|4322.01
15:48:06|4321.98
15:48:07|4321.98
15:48:08|4320.76
15:48:09|4320.34
15:48:10|4320.34
15:48:11|4320.34
15:48:13|4320.34
15:48:14|4320.34
15:48:15|4320.34
15:48:16|4320.34
15:48:17|4320.34
15:48:18|4320.34
15:48:19|4321.47
15:48:20|4321.47
15:48:21|4321.47
15:48:22|4322.43
15:48:24|4322.43
15:48:25|4322.43
15:48:26|4322.43
15:48:27|4322.43
15:48:29|4322.43
15:48:29|4322.43
15:48:30|4322.43
15:48:32|4322.43
15:48:33|4322.43
15:48:34|4322.43
15:48:35|4323.13
15:48:36|4323.19
15:48:37|4323.19
15:48:39|4323.19
15:48:40|4323.19
15:48:41|4323.19
15:48:42|4323.19
15:48:43|4323.19
15:48:45|4323.19
15:48:45|4323.19
15:48:47|4322.86
15:48:48|4322.86
15:48:49|4322.86
15:48:50|4322.86
15:48:51|4322.86
15:48:52|4322.86
15:48:53|4322.86
15:48:54|4322.86
15:48:55|4322.86
15:48:56|4322.86
15:48:57|4322.86
15:48:58|4322.86
15:48:59|4323.93
15:49:00|4323.93
15:49:01|4323.93
15:49:02|4323.93
15:49:04|4323.93
15:49:04|4323.93
15:49:06|4323.93
15:49:07|4323.93
15:49:08|4323.93
15:49:08|4323.78
15:49:10|4323.78
15:49:11|4323.78
15:49:12|4323.78
15:49:13|4323.78
15:49:14|4323.78
15:49:15|4324.87
15:49:16|4327.7
15:49:17|4329.
15:49:17|4329.
15:49:19|4329.
15:49:19|4329.
15:49:21|4329.
15:49:21|4327.54
15:49:23|4327.54
15:49:25|4327.54
15:49:26|4327.54
15:49:27|4327.54
15:49:28|4327.54
15:49:28|4327.54
15:49:31|4328.69
15:49:31|4328.69
15:49:32|4328.69
15:49:33|4328.69
15:49:34|4328.69
15:49:35|4328.69
15:49:36|4328.69
15:49:37|4328.69
15:49:38|4330.42
15:49:39|4329.93
15:49:40|4329.93
15:49:41|4329.93
15:49:42|4329.93
15:49:43|4329.93
15:49:44|4329.93
15:49:45|4329.7
15:49:46|4331.7
15:49:47|4331.7
15:49:48|4331.7
15:49:49|4331.7
15:49:50|4331.7
15:49:51|4331.7
15:49:52|4331.7
15:49:53|4331.7
15:49:54|4331.7
15:49:55|4331.7
15:49:56|4331.7
15:49:57|4331.7
15:49:58|4331.7
15:49:59|4330.
15:50:00|4330.
15:50:01|4330.
15:50:02|4330.
15:50:03|4330.
15:50:04|4330.
15:50:05|4330.
15:50:06|4330.
15:50:07|4330.
15:50:08|4330.
15:50:09|4330.
15:50:10|4330.
15:50:11|4330.
15:50:13|4330.
15:50:14|4330.
15:50:15|4330.
15:50:16|4330.
15:50:17|4330.
15:50:18|4330.
15:50:19|4330.
15:50:20|4330.
15:50:21|4330.
15:50:22|4330.
15:50:23|4330.
15:50:24|4330.
15:50:25|4330.
15:50:26|4330.
15:50:28|4330.
15:50:28|4330.
15:50:30|4330.
15:50:31|4330.
15:50:31|4330.
15:50:33|4330.
15:50:34|4330.63
15:50:34|4328.99
15:50:35|4328.99
15:50:36|4328.99
15:50:38|4328.99
15:50:39|4328.99
15:50:40|4328.99
15:50:41|4328.99
15:50:42|4328.99
15:50:43|4328.99
15:50:44|4328.99
15:50:45|4328.99
15:50:46|4328.99
15:50:47|4328.99
15:50:48|4328.99
15:50:49|4328.99
15:50:50|4328.99
15:50:51|4328.99
15:50:52|4328.99
15:50:53|4328.99
15:50:54|4328.99
15:50:56|4328.99
15:50:56|4328.99
15:50:58|4328.99
15:50:58|4328.99
15:50:59|4328.99
15:51:01|4328.99
15:51:01|4328.99
15:51:02|4328.99
15:51:04|4328.99
15:51:05|4328.99
15:51:06|4328.99
15:51:07|4328.99
15:51:08|4326.42
15:51:09|4326.42
15:51:10|4326.42
15:51:11|4326.42
15:51:12|4326.42
15:51:13|4327.77
15:51:14|4327.77
15:51:15|4327.77
15:51:16|4327.77
15:51:17|4327.77
15:51:18|4327.77
15:51:19|4327.77
15:51:20|4327.77
15:51:21|4327.77
15:51:22|4327.77
15:51:23|4327.77
15:51:24|4326.45
15:51:26|4326.45
15:51:27|4326.45
15:51:28|4326.45
15:51:30|4327.68
15:51:31|4327.68
15:51:32|4327.68
15:51:33|4327.68
15:51:34|4327.68
15:51:35|4327.68
15:51:36|4327.68
15:51:37|4331.6
15:51:38|4331.36
15:51:40|4331.36
15:51:41|4331.36
15:51:41|4331.36
15:51:42|4331.36
15:51:43|4331.36
15:51:45|4331.36
15:51:46|4331.36
15:51:47|4331.36
15:51:47|4331.36
15:51:49|4331.36
15:51:50|4331.36
15:51:51|4331.36
15:51:52|4331.36
15:51:53|4331.36
15:51:54|4331.36
15:51:55|4331.36
15:51:56|4331.36
15:51:57|4331.36
15:51:58|4331.36
15:51:59|4331.36
15:52:00|4331.36
15:52:01|4331.36
15:52:02|4331.36
15:52:03|4331.36
15:52:04|4331.36
15:52:05|4330.7
15:52:06|4330.7
15:52:07|4332.54
15:52:08|4332.54
15:52:09|4332.54
15:52:10|4332.54
15:52:11|4332.54
15:52:12|4332.54
15:52:13|4332.54
15:52:14|4332.54
15:52:15|4331.62
15:52:16|4331.62
15:52:17|4331.62
15:52:18|4331.62
15:52:19|4331.62
15:52:20|4331.62
15:52:21|4331.62
15:52:22|4331.62
15:52:23|4331.62
15:52:25|4327.36
15:52:25|4327.36
15:52:27|4327.36
15:52:29|4327.36
15:52:30|4327.36
15:52:30|4327.36
15:52:31|4327.36
15:52:34|4327.36
15:52:34|4327.36
15:52:35|4327.36
15:52:36|4327.36
15:52:37|4327.36
15:52:38|4327.36
15:52:39|4327.36
15:52:40|4327.36
15:52:41|4327.36
15:52:43|4327.36
15:52:44|4327.36
15:52:45|4327.36
15:52:45|4327.36
15:52:46|4327.36
15:52:48|4327.36
15:52:48|4327.36
15:52:50|4327.36
15:52:51|4327.36
15:52:52|4327.36
15:52:53|4327.36
15:52:53|4327.36
15:52:55|4329.26
15:52:56|4329.26
15:52:57|4329.26
15:52:57|4329.26
15:52:58|4329.26
15:53:00|4329.26
15:53:00|4329.26
15:53:01|4329.26
15:53:02|4329.26
15:53:04|4329.26
15:53:05|4329.26
15:53:06|4329.26
15:53:07|4329.26
15:53:08|4329.26
15:53:08|4329.26
15:53:10|4329.26
15:53:11|4329.26
15:53:12|4329.26
15:53:12|4329.26
15:53:14|4329.26
15:53:14|4329.26
15:53:16|4329.26
15:53:17|4329.26
15:53:18|4329.26
15:53:19|4329.26
15:53:20|4329.26
15:53:21|4329.26
15:53:22|4329.26
15:53:23|4329.26
15:53:24|4329.26
15:53:26|4329.26
15:53:26|4329.26
15:53:28|4329.26
15:53:30|4329.26
15:53:30|4329.26
15:53:31|4329.26
15:53:32|4329.26
15:53:34|4333.19
15:53:35|4333.19
15:53:36|4333.19
15:53:37|4333.19
15:53:38|4333.19
15:53:40|4333.19
15:53:40|4333.19
15:53:41|4333.19
15:53:42|4333.19
15:53:43|4333.19
15:53:45|4333.19
15:53:45|4333.19
15:53:46|4333.19
15:53:47|4333.19
15:53:48|4333.19
15:53:49|4333.19
15:53:50|4333.19
15:53:51|4333.19
15:53:52|4333.19
15:53:53|4333.19
15:53:54|4333.19
15:53:55|4333.19
15:53:56|4333.19
15:53:57|4333.19
15:53:58|4333.19
15:54:00|4333.19
15:54:00|4331.86
15:54:01|4331.86
15:54:02|4331.86
15:54:03|4331.86
15:54:04|4331.86
15:54:06|4331.86
15:54:06|4331.86
15:54:07|4331.86
15:54:08|4331.91
15:54:10|4331.69
15:54:11|4331.69
15:54:12|4331.69
15:54:12|4331.69
15:54:14|4331.69
15:54:15|4331.69
15:54:16|4331.69
15:54:17|4331.69
15:54:18|4331.69
15:54:19|4331.69
15:54:20|4331.69
15:54:20|4331.69
15:54:22|4331.69
15:54:22|4331.69
15:54:24|4331.69
15:54:24|4331.69
15:54:26|4331.69
15:54:26|4331.69
15:54:28|4331.69
15:54:30|4331.69
15:54:31|4331.69
15:54:32|4331.69
15:54:34|4331.69
15:54:34|4331.69
15:54:36|4331.69
15:54:36|4331.69
15:54:38|4331.69
15:54:38|4331.69
15:54:40|4331.69
15:54:41|4331.69
15:54:42|4331.69
15:54:44|4331.69
15:54:44|4331.69
15:54:45|4331.69
15:54:47|4331.69
15:54:47|4331.69
15:54:49|4331.69
15:54:49|4331.69
15:54:50|4331.69
15:54:52|4331.69
15:54:52|4331.69
15:54:54|4331.69
15:54:54|4331.69
15:54:56|4331.69
15:54:56|4331.69
15:54:57|4331.69
15:54:59|4331.69
15:55:00|4331.69
15:55:01|4331.69
15:55:02|4331.69
15:55:03|4331.69
15:55:03|4331.69
15:55:05|4331.69
15:55:05|4331.69
15:55:07|4331.69
15:55:08|4331.69
15:55:09|4331.69
15:55:10|4331.69
15:55:10|4331.69
15:55:11|4331.69
15:55:12|4331.69
15:55:13|4331.69
15:55:14|4331.69
15:55:16|4331.69
15:55:17|4331.69
15:55:18|4331.69
15:55:19|4331.69
15:55:20|4331.69
15:55:21|4331.69
15:55:22|4331.69
15:55:23|4331.69
15:55:25|4331.69
15:55:25|4331.69
15:55:27|4331.69
15:55:27|4331.69
15:55:28|4331.69
15:55:30|4331.69
15:55:31|4331.69
15:55:33|4331.69
15:55:34|4331.69
15:55:35|4325.36
15:55:37|4325.36
15:55:38|4325.36
15:55:39|4325.36
15:55:40|4325.36
15:55:41|4325.36
15:55:43|4325.36
15:55:43|4325.36
15:55:45|4325.36
15:55:46|4325.36
15:55:47|4325.36
15:55:48|4325.36
15:55:49|4325.36
15:55:49|4325.36
15:55:51|4325.36
15:55:52|4325.36
15:55:53|4325.36
15:55:54|4325.36
15:55:55|4325.36
15:55:56|4325.36
15:55:57|4325.36
15:55:59|4320.39
15:55:59|4320.39
15:56:00|4320.39
15:56:01|4323.14
15:56:02|4323.14
15:56:03|4323.14
15:56:04|4323.14
15:56:05|4323.14
15:56:06|4323.14
15:56:07|4323.14
15:56:08|4323.14
15:56:09|4323.14
15:56:10|4323.14
15:56:11|4323.14
15:56:12|4323.14
15:56:13|4323.14
15:56:14|4323.14
15:56:15|4323.14
15:56:16|4323.14
15:56:17|4323.14
15:56:18|4323.14
15:56:19|4323.14
15:56:20|4323.14
15:56:21|4323.14
15:56:22|4323.14
15:56:23|4323.14
15:56:24|4323.14
15:56:25|4323.14
15:56:26|4323.14
15:56:28|4323.14
15:56:30|4323.14
15:56:30|4323.14
15:56:32|4323.14
15:56:33|4323.14
15:56:35|4323.14
15:56:36|4323.14
15:56:37|4323.14
15:56:39|4323.14
15:56:39|4323.14
15:56:40|4323.14
15:56:41|4323.14
15:56:42|4317.94
15:56:43|4317.94
15:56:44|4317.94
15:56:45|4317.94
15:56:47|4317.94
15:56:48|4317.94
15:56:49|4317.94
15:56:50|4317.94
15:56:51|4317.96
15:56:52|4317.96
15:56:53|4317.96
15:56:54|4317.96
15:56:55|4317.96
15:56:56|4317.96
15:56:57|4317.96
15:56:59|4318.72
15:56:59|4318.72
15:57:00|4318.72
15:57:01|4318.72
15:57:02|4318.72
15:57:03|4318.72
15:57:05|4318.72
15:57:06|4318.72
15:57:07|4318.72
15:57:08|4318.72
15:57:09|4318.72
15:57:10|4318.72
15:57:11|4318.72
15:57:13|4318.72
15:57:14|4318.72
15:57:15|4318.72
15:57:16|4318.72
15:57:17|4318.72
15:57:18|4318.72
15:57:19|4318.72
15:57:20|4318.72
15:57:21|4318.72
15:57:22|4318.72
15:57:24|4318.72
15:57:24|4318.72
15:57:26|4318.72
15:57:26|4318.72
15:57:27|4318.72
15:57:28|4318.72
15:57:30|4318.72
15:57:30|4318.72
15:57:32|4318.72
15:57:33|4318.72
15:57:34|4318.72
15:57:35|4318.72
15:57:37|4318.72
15:57:38|4318.72
15:57:39|4318.72
15:57:40|4318.72
15:57:41|4318.72
15:57:42|4318.72
15:57:42|4318.72
15:57:43|4318.72
15:57:45|4318.72
15:57:47|4318.72
15:57:48|4318.72
15:57:49|4318.72
15:57:50|4318.72
15:57:51|4318.72
15:57:51|4318.72
15:57:53|4318.72
15:57:54|4318.72
15:57:55|4320.84
15:57:55|4320.84
15:57:57|4320.84
15:57:58|4320.84
15:57:58|4320.84
15:57:59|4320.84
15:58:01|4320.84
15:58:02|4320.84
15:58:03|4320.84
15:58:04|4320.84
15:58:05|4320.84
15:58:05|4320.84
15:58:07|4320.84
15:58:08|4320.84
15:58:09|4320.84
15:58:10|4320.84
15:58:12|4320.84
15:58:12|4320.84
15:58:13|4320.84
15:58:14|4320.84
15:58:15|4320.84
15:58:16|4320.84
15:58:17|4320.84
15:58:18|4320.84
15:58:19|4320.84
15:58:20|4320.84
15:58:21|4320.84
15:58:22|4320.84
15:58:24|4320.84
15:58:25|4320.84
15:58:26|4320.84
15:58:27|4322.87
15:58:29|4322.87
15:58:29|4322.87
15:58:30|4322.87
15:58:31|4322.87
15:58:33|4322.87
15:58:35|4322.87
15:58:35|4322.87
15:58:36|4322.87
15:58:38|4322.87
15:58:39|4322.87
15:58:41|4325.6
15:58:41|4325.6
15:58:42|4325.6
15:58:43|4325.6
15:58:45|4325.6
15:58:45|4325.6
15:58:46|4325.6
15:58:48|4325.6
15:58:49|4325.6
15:58:50|4321.91
15:58:51|4321.91
15:58:52|4321.91
15:58:53|4321.91
15:58:54|4321.91
15:58:55|4321.91
15:58:56|4321.91
15:58:57|4321.91
15:58:58|4321.91
15:58:59|4321.91
15:59:00|4321.91
15:59:01|4321.91
15:59:03|4321.91
15:59:03|4321.91
15:59:04|4321.91
15:59:05|4321.91
15:59:06|4321.91
15:59:08|4321.91
15:59:08|4321.91
15:59:09|4321.91
15:59:10|4321.91
15:59:11|4321.91
15:59:13|4321.91
15:59:14|4321.91
15:59:15|4321.91
15:59:16|4321.91
15:59:17|4321.91
15:59:18|4321.91
15:59:19|4321.91
15:59:20|4321.91
15:59:21|4321.91
15:59:22|4321.91
15:59:24|4321.91
15:59:24|4321.91
15:59:26|4321.91
15:59:26|4321.91
15:59:27|4321.91
15:59:28|4321.91
15:59:29|4321.91
15:59:31|4321.91
15:59:31|4321.91
15:59:32|4321.91
15:59:34|4321.91
15:59:36|4321.91
15:59:37|4321.91
15:59:38|4321.91
15:59:39|4321.91
15:59:40|4321.91
15:59:41|4321.91
15:59:42|4321.91
15:59:43|4321.91
15:59:44|4321.91
15:59:45|4321.91
15:59:46|4321.91
15:59:47|4321.91
15:59:48|4321.91
15:59:49|4321.91
15:59:50|4321.91
15:59:51|4321.91
15:59:52|4321.91
15:59:53|4321.91
15:59:54|4321.91
15:59:55|4321.91
15:59:56|4321.91
15:59:57|4321.91
15:59:58|4321.91
15:59:59|4321.91
16:00:00|4321.91
16:00:01|4321.91
16:00:02|4321.91
16:00:04|4321.91
16:00:05|4321.91
16:00:06|4321.91
16:00:07|4321.91
16:00:08|4321.91
16:00:09|4321.91
16:00:15|4318.75
16:00:15|4318.75
16:00:16|4318.75
16:00:18|4318.75
16:00:19|4318.75
16:00:19|4318.75
16:00:21|4318.75
16:00:21|4318.75
16:00:22|4318.75
16:00:23|4318.75
16:00:25|4318.75
16:00:26|4318.75
16:00:27|4318.75
16:00:28|4318.75
16:00:29|4318.75
16:00:30|4318.75
16:00:31|4318.75
16:00:32|4318.75
16:00:33|4318.75
16:00:34|4318.75
16:00:36|4318.75
16:00:37|4318.75
16:00:38|4318.75
16:00:39|4318.75
16:00:40|4318.75
16:00:41|4318.75
16:00:43|4318.75
16:00:44|4318.53
16:00:45|4318.53
16:00:46|4318.53
16:00:47|4318.53
16:00:48|4318.53
16:00:49|4318.53
16:00:50|4318.53
16:00:52|4318.53
16:00:52|4318.53
16:00:54|4318.53
16:00:55|4318.53
16:00:56|4318.53
16:00:57|4318.53
16:00:58|4318.53
16:01:00|4318.53
16:01:00|4318.53
16:01:02|4318.53
16:01:02|4318.53
16:01:03|4318.53
16:01:04|4318.53
16:01:05|4318.53
16:01:06|4318.53
16:01:07|4318.53
16:01:08|4318.53
16:01:09|4318.53
16:01:10|4318.53
16:01:11|4318.53
16:01:12|4318.53
16:01:14|4318.53
16:01:15|4318.53
16:01:16|4318.53
16:01:17|4318.53
16:01:18|4318.53
16:01:19|4318.53
16:01:20|4318.53
16:01:21|4319.62
16:01:22|4319.62
16:01:23|4319.62
16:01:24|4319.62
16:01:25|4319.62
16:01:26|4319.62
16:01:27|4319.62
16:01:28|4319.62
16:01:29|4319.62
16:01:30|4319.62
16:01:31|4319.62
16:01:32|4319.62
16:01:33|4321.49
16:01:34|4321.7
16:01:35|4321.7
16:01:37|4321.7
16:01:38|4321.7
16:01:40|4321.7
16:01:41|4321.7
16:01:43|4321.7
16:01:44|4321.7
16:01:45|4321.7
16:01:46|4321.7
16:01:47|4322.53
16:01:48|4322.53
16:01:49|4322.53
16:01:50|4322.53
16:01:51|4322.53
16:01:52|4326.97
16:01:53|4326.96
16:01:54|4326.96
16:01:56|4326.96
16:01:56|4326.96
16:01:57|4326.96
16:01:59|4328.99
16:01:59|4327.99
16:02:01|4327.99
16:02:01|4327.99
16:02:02|4327.99
16:02:04|4327.99
16:02:04|4326.43
16:02:06|4326.43
16:02:07|4326.43
16:02:07|4326.43
16:02:09|4326.59
16:02:10|4326.59
16:02:11|4326.59
16:02:12|4325.03
16:02:13|4325.03
16:02:14|4325.03
16:02:15|4326.59
16:02:16|4326.59
16:02:17|4326.59
16:02:17|4326.59
16:02:19|4326.59
16:02:20|4326.59
16:02:20|4326.59
16:02:21|4326.59
16:02:23|4326.59
16:02:24|4326.59
16:02:25|4318.77
16:02:26|4318.77
16:02:27|4318.77
16:02:28|4318.77
16:02:29|4318.77
16:02:30|4318.77
16:02:31|4318.77
16:02:32|4318.77
16:02:33|4318.77
16:02:34|4318.77
16:02:35|4322.1
16:02:37|4322.1
16:02:39|4322.1
16:02:40|4322.1
16:02:42|4322.1
16:02:43|4322.1
16:02:44|4323.24
16:02:45|4323.24
16:02:46|4323.24
16:02:47|4323.24
16:02:49|4323.24
16:02:49|4323.24
16:02:50|4323.24
16:02:52|4323.24
16:02:53|4323.24
16:02:54|4322.57
16:02:55|4322.57
16:02:56|4322.57
16:02:57|4322.57
16:02:58|4322.57
16:02:59|4322.57
16:03:00|4322.57
16:03:01|4320.63
16:03:03|4317.14
16:03:04|4317.14
16:03:05|4317.14
16:03:06|4317.14
16:03:07|4317.14
16:03:09|4317.14
16:03:09|4317.14
16:03:10|4316.18
16:03:11|4316.18
16:03:12|4316.18
16:03:14|4316.18
16:03:14|4316.18
16:03:16|4316.18
16:03:16|4316.18
16:03:17|4316.18
16:03:18|4316.18
16:03:20|4316.18
16:03:21|4316.18
16:03:21|4316.18
16:03:22|4316.18
16:03:23|4316.18
16:03:24|4316.18
16:03:25|4316.18
16:03:27|4311.01
16:03:27|4308.91
16:03:29|4308.91
16:03:30|4310.28
16:03:31|4310.28
16:03:32|4310.28
16:03:33|4310.28
16:03:33|4313.32
16:03:35|4313.32
16:03:36|4313.32
16:03:37|4313.32
16:03:38|4313.32
16:03:39|4313.32
16:03:40|4313.32
16:03:42|4313.32
16:03:42|4313.32
16:03:44|4313.32
16:03:46|4313.32
16:03:46|4313.32
16:03:47|4313.32
16:03:48|4313.32
16:03:49|4313.32
16:03:50|4313.32
16:03:51|4313.32
16:03:52|4313.32
16:03:53|4313.32
16:03:54|4313.32
16:03:55|4313.32
16:03:56|4313.32
16:03:57|4313.32
16:03:58|4313.32
16:03:59|4313.32
16:04:01|4313.32
16:04:02|4313.32
16:04:03|4313.32
16:04:04|4313.32
16:04:05|4313.32
16:04:06|4313.32
16:04:07|4313.32
16:04:08|4313.32
16:04:09|4313.32
16:04:10|4313.32
16:04:11|4313.32
16:04:12|4313.32
16:04:13|4313.32
16:04:15|4313.32
16:04:15|4313.32
16:04:17|4313.32
16:04:18|4313.32
16:04:19|4313.32
16:04:20|4313.32
16:04:21|4313.32
16:04:22|4313.32
16:04:23|4313.32
16:04:23|4313.32
16:04:25|4313.32
16:04:26|4313.32
16:04:27|4313.32
16:04:28|4313.32
16:04:28|4313.32
16:04:30|4313.32
16:04:31|4311.45
16:04:33|4311.45
16:04:33|4311.45
16:04:34|4311.45
16:04:35|4311.45
16:04:36|4311.45
16:04:37|4311.45
16:04:39|4311.45
16:04:41|4311.45
16:04:42|4311.45
16:04:44|4311.
16:04:45|4311.
16:04:47|4311.
16:04:47|4311.
16:04:49|4311.
16:04:49|4311.
16:04:50|4311.
16:04:52|4311.
16:04:53|4311.
16:04:54|4311.
16:04:54|4311.
16:04:55|4311.
16:04:56|4311.
16:04:57|4311.
16:04:59|4311.
16:04:59|4311.
16:05:01|4311.
16:05:01|4311.
16:05:02|4311.
16:05:04|4311.
16:05:05|4311.
16:05:06|4311.
16:05:07|4311.
16:05:08|4311.
16:05:10|4307.57
16:05:10|4307.57
16:05:11|4307.57
16:05:12|4307.57
16:05:14|4307.57
16:05:14|4307.57
16:05:15|4307.57
16:05:17|4307.57
16:05:17|4307.57
16:05:18|4307.57
16:05:19|4307.57
16:05:21|4307.57
16:05:21|4307.57
16:05:22|4307.57
16:05:23|4307.57
16:05:24|4307.57
16:05:25|4307.57
16:05:26|4307.57
16:05:28|4307.57
16:05:29|4317.82
16:05:30|4317.82
16:05:31|4317.82
16:05:32|4317.82
16:05:33|4317.82
16:05:34|4317.82
16:05:35|4317.82
16:05:36|4317.82
16:05:37|4317.82
16:05:38|4317.82
16:05:39|4317.82
16:05:41|4317.82
16:05:42|4317.82
16:05:44|4317.82
16:05:45|4317.82
16:05:47|4317.82
16:05:48|4317.82
16:05:49|4317.82
16:05:51|4317.82
16:05:51|4317.82
16:05:52|4317.82
16:05:53|4317.82
16:05:54|4317.82
16:05:55|4317.82
16:05:57|4317.82
16:05:58|4317.82
16:05:59|4317.82
16:06:01|4317.82
16:06:01|4317.82
16:06:02|4320.7
16:06:03|4320.7
16:06:04|4320.7
16:06:05|4320.7
16:06:06|4320.7
16:06:07|4320.7
16:06:09|4320.7
16:06:10|4320.7
16:06:11|4320.7
16:06:12|4320.7
16:06:13|4320.7
16:06:15|4320.7
16:06:15|4320.7
16:06:17|4320.7
16:06:17|4320.7
16:06:19|4320.7
16:06:20|4320.7
16:06:21|4320.7
16:06:22|4320.7
16:06:23|4320.7
16:06:24|4327.44
16:06:25|4327.44
16:06:26|4327.44
16:06:26|4327.44
16:06:27|4327.44
16:06:29|4327.44
16:06:30|4327.44
16:06:31|4327.44
16:06:32|4327.37
16:06:33|4327.37
16:06:34|4327.37
16:06:35|4327.37
16:06:36|4327.37
16:06:37|4327.37
16:06:37|4327.37
16:06:39|4323.96
16:06:40|4323.96
16:06:42|4323.96
16:06:42|4323.96
16:06:43|4323.96
16:06:44|4323.96
16:06:45|4323.96
16:06:46|4323.96
16:06:47|4323.96
16:06:49|4323.96
16:06:51|4323.96
16:06:51|4322.8
16:06:52|4322.8
16:06:53|4322.8
16:06:55|4322.8
16:06:55|4322.8
16:06:56|4322.8
16:06:57|4322.8
16:06:58|4322.8
16:06:59|4322.8
16:07:00|4322.8
16:07:01|4322.8
16:07:02|4322.8
16:07:04|4322.8
16:07:05|4321.54
16:07:05|4321.54
16:07:07|4321.54
16:07:07|4321.54
16:07:08|4321.54
16:07:10|4321.54
16:07:11|4321.54
16:07:12|4321.54
16:07:12|4321.54
16:07:13|4321.54
16:07:15|4321.54
16:07:16|4321.54
16:07:16|4321.54
16:07:18|4321.54
16:07:18|4321.54
16:07:20|4321.54
16:07:20|4321.54
16:07:21|4321.54
16:07:22|4321.54
16:07:23|4321.54
16:07:25|4321.54
16:07:26|4321.54
16:07:27|4321.54
16:07:28|4321.54
16:07:29|4321.54
16:07:30|4321.54
16:07:31|4321.54
16:07:32|4321.54
16:07:32|4321.54
16:07:33|4321.54
16:07:35|4321.54
16:07:35|4321.54
16:07:37|4321.54
16:07:38|4321.54
16:07:39|4321.54
16:07:40|4321.54
16:07:41|4321.54
16:07:42|4321.54
16:07:44|4321.54
16:07:45|4321.54
16:07:47|4321.54
16:07:48|4321.54
16:07:50|4321.54
16:07:50|4326.76
16:07:51|4326.76
16:07:52|4326.76
16:07:54|4326.76
16:07:55|4326.76
16:07:55|4326.76
16:07:56|4326.76
16:07:58|4326.76
16:07:59|4326.76
16:08:00|4326.76
16:08:01|4326.76
16:08:02|4326.76
16:08:02|4326.76
16:08:04|4326.76
16:08:04|4326.76
16:08:06|4326.76
16:08:07|4326.76
16:08:07|4326.76
16:08:09|4326.76
16:08:10|4326.76
16:08:11|4325.05
16:08:12|4325.05
16:08:13|4325.05
16:08:14|4325.05
16:08:15|4325.05
16:08:16|4325.05
16:08:17|4325.29
16:08:18|4325.29
16:08:19|4325.29
16:08:20|4325.29
16:08:21|4325.5
16:08:21|4325.5
16:08:23|4325.5
16:08:24|4325.5
16:08:26|4325.5
16:08:26|4325.5
16:08:27|4325.5
16:08:28|4325.5
16:08:29|4325.5
16:08:30|4325.5
16:08:32|4325.5
16:08:33|4325.5
16:08:34|4325.5
16:08:35|4325.5
16:08:36|4325.5
16:08:37|4325.5
16:08:38|4325.5
16:08:39|4325.5
16:08:40|4325.73
16:08:41|4326.32
16:08:42|4326.32
16:08:44|4326.32
16:08:45|4326.32
16:08:47|4326.32
16:08:48|4326.32
16:08:49|4326.32
16:08:50|4326.32
16:08:51|4326.32
16:08:52|4326.32
16:08:53|4326.32
16:08:54|4326.32
16:08:55|4326.32
16:08:56|4326.32
16:08:57|4326.32
16:08:58|4326.32
16:08:59|4326.32
16:09:00|4326.32
16:09:01|4326.32
16:09:02|4326.32
16:09:03|4326.32
16:09:04|4326.32
16:09:06|4326.32
16:09:06|4326.32
16:09:07|4326.32
16:09:08|4326.32
16:09:09|4326.32
16:09:10|4326.32
16:09:11|4326.32
16:09:12|4326.32
16:09:13|4326.32
16:09:14|4326.32
16:09:15|4326.32
16:09:17|4326.32
16:09:17|4326.32
16:09:18|4326.32
16:09:19|4326.32
16:09:20|4326.32
16:09:22|4326.32
16:09:22|4326.32
16:09:23|4326.32
16:09:24|4326.32
16:09:25|4326.32
16:09:26|4326.32
16:09:27|4326.32
16:09:28|4326.32
16:09:29|4326.32
16:09:30|4326.32
16:09:31|4326.41
16:09:32|4326.41
16:09:34|4326.41
16:09:35|4326.41
16:09:36|4326.41
16:09:37|4326.41
16:09:38|4326.41
16:09:39|4326.41
16:09:40|4326.41
16:09:41|4326.41
16:09:42|4326.41
16:09:43|4326.41
16:09:44|4326.41
16:09:46|4326.41
16:09:47|4326.41
16:09:48|4326.41
16:09:49|4326.41
16:09:51|4326.41
16:09:52|4320.48
16:09:53|4320.48
16:09:54|4320.48
16:09:55|4320.48
16:09:56|4320.48
16:09:57|4320.48
16:09:58|4320.48
16:09:59|4320.48
16:10:00|4320.48
16:10:02|4320.48
16:10:02|4320.48
16:10:04|4320.48
16:10:05|4320.48
16:10:06|4320.48
16:10:07|4320.48
16:10:07|4320.48
16:10:09|4320.48
16:10:10|4320.48
16:10:11|4320.48
16:10:12|4320.48
16:10:13|4320.48
16:10:14|4320.48
16:10:16|4320.48
16:10:16|4320.48
16:10:17|4320.48
16:10:18|4320.48
16:10:19|4320.48
16:10:20|4320.48
16:10:21|4320.48
16:10:22|4320.48
16:10:23|4320.48
16:10:24|4320.48
16:10:25|4320.48
16:10:27|4320.48
16:10:28|4320.48
16:10:29|4320.48
16:10:29|4320.68
16:10:31|4320.68
16:10:32|4320.68
16:10:32|4320.68
16:10:34|4320.68
16:10:35|4320.68
16:10:36|4320.68
16:10:37|4320.68
16:10:38|4320.68
16:10:39|4320.68
16:10:40|4320.68
16:10:40|4320.68
16:10:42|4320.68
16:10:43|4320.68
16:10:43|4320.68
16:10:46|4320.68
16:10:46|4320.68
16:10:47|4320.68
16:10:48|4320.68
16:10:50|4320.68
16:10:50|4320.68
16:10:53|4320.68
16:10:53|4320.68
16:10:54|4320.68
16:10:55|4320.68
16:10:56|4320.68
16:10:57|4320.68
16:10:58|4320.68
16:10:59|4320.68
16:11:00|4320.68
16:11:01|4320.68
16:11:03|4319.59
16:11:04|4319.59
16:11:06|4319.59
16:11:06|4319.59
16:11:08|4319.59
16:11:09|4319.59
16:11:10|4319.59
16:11:11|4319.59
16:11:11|4319.59
16:11:13|4320.86
16:11:14|4320.86
16:11:15|4320.86
16:11:16|4320.86
16:11:17|4320.86
16:11:18|4320.86
16:11:19|4320.86
16:11:20|4320.86
16:11:21|4320.86
16:11:22|4320.86
16:11:23|4320.86
16:11:24|4320.86
16:11:25|4320.86
16:11:26|4320.86
16:11:27|4320.86
16:11:28|4320.86
16:11:29|4320.86
16:11:30|4320.86
16:11:31|4320.86
16:11:32|4320.86
16:11:33|4320.86
16:11:34|4320.86
16:11:35|4320.86
16:11:37|4320.86
16:11:37|4320.86
16:11:38|4320.86
16:11:39|4320.86
16:11:40|4320.86
16:11:41|4320.86
16:11:42|4320.86
16:11:44|4320.86
16:11:45|4320.86
16:11:47|4320.86
16:11:48|4320.86
16:11:48|4320.86
16:11:50|4320.86
16:11:51|4320.86
16:11:52|4320.86
16:11:53|4320.86
16:11:54|4320.86
16:11:56|4320.86
16:11:56|4320.86
16:11:57|4320.86
16:11:59|4320.86
16:11:59|4320.86
16:12:00|4320.86
16:12:01|4320.86
16:12:02|4320.86
16:12:03|4320.86
16:12:05|4320.86
16:12:05|4320.86
16:12:07|4320.86
16:12:07|4320.86
16:12:08|4320.86
16:12:09|4313.73
16:12:11|4313.73
16:12:12|4313.73
16:12:13|4313.73
16:12:14|4313.73
16:12:15|4313.73
16:12:16|4313.73
16:12:18|4313.73
16:12:19|4313.73
16:12:19|4313.73
16:12:21|4313.73
16:12:22|4313.73
16:12:23|4313.73
16:12:24|4313.73
16:12:25|4313.73
16:12:26|4313.73
16:12:27|4313.73
16:12:28|4313.73
16:12:29|4313.73
16:12:30|4313.73
16:12:31|4313.73
16:12:32|4313.73
16:12:33|4313.73
16:12:34|4313.73
16:12:35|4313.73
16:12:36|4313.73
16:12:37|4313.73
16:12:38|4313.73
16:12:40|4311.06
16:12:40|4311.06
16:12:42|4311.06
16:12:42|4311.06
16:12:44|4311.06
16:12:44|4311.06
16:12:46|4311.06
16:12:48|4311.06
16:12:49|4311.06
16:12:50|4311.06
16:12:51|4311.06
16:12:52|4311.06
16:12:54|4311.06
16:12:55|4311.06
16:12:56|4311.06
16:12:57|4311.06
16:12:59|4311.85
16:13:00|4311.85
16:13:01|4311.85
16:13:02|4311.85
16:13:04|4311.78
16:13:04|4311.78
16:13:05|4311.78
16:13:06|4311.78
16:13:07|4311.78
16:13:08|4311.78
16:13:10|4311.78
16:13:11|4311.78
16:13:12|4311.78
16:13:12|4311.78
16:13:15|4310.05
16:13:15|4312.07
16:13:16|4312.07
16:13:17|4312.07
16:13:18|4312.07
16:13:19|4311.44
16:13:21|4311.44
16:13:21|4311.44
16:13:23|4311.44
16:13:24|4311.44
16:13:25|4311.44
16:13:26|4309.82
16:13:27|4309.82
16:13:27|4309.82
16:13:29|4309.82
16:13:30|4309.82
16:13:31|4309.82
16:13:32|4309.82
16:13:33|4309.82
16:13:34|4308.32
16:13:35|4308.32
16:13:37|4308.32
16:13:37|4308.32
16:13:39|4308.32
16:13:41|4308.32
16:13:41|4308.32
16:13:42|4308.32
16:13:43|4308.32
16:13:44|4309.65
16:13:45|4309.65
16:13:46|4309.65
16:13:48|4309.65
16:13:50|4309.65
16:13:51|4309.65
16:13:53|4309.65
16:13:54|4305.83
16:13:56|4307.37
16:13:57|4307.37
16:13:58|4306.42
16:13:59|4306.42
16:14:00|4306.42
16:14:01|4306.42
16:14:02|4306.42
16:14:03|4306.42
16:14:04|4306.42
16:14:05|4306.42
16:14:06|4305.78
16:14:07|4305.78
16:14:08|4305.78
16:14:09|4305.78
16:14:10|4305.78
16:14:11|4305.78
16:14:12|4305.78
16:14:14|4305.78
16:14:14|4305.78
16:14:15|4305.78
16:14:16|4305.78
16:14:18|4305.78
16:14:18|4305.78
16:14:19|4305.78
16:14:21|4305.78
16:14:21|4305.78
16:14:22|4305.78
16:14:24|4305.78
16:14:24|4305.78
16:14:25|4305.78
16:14:26|4305.78
16:14:28|4305.78
16:14:29|4305.78
16:14:29|4305.78
16:14:31|4305.78
16:14:32|4305.78
16:14:32|4305.78
16:14:33|4305.78
16:14:34|4305.78
16:14:35|4305.78
16:14:37|4305.78
16:14:38|4305.78
16:14:39|4305.78
16:14:40|4305.78
16:14:41|4305.78
16:14:42|4305.78
16:14:43|4305.78
16:14:45|4305.78
16:14:46|4305.78
16:14:46|4305.78
16:14:47|4302.84
16:14:49|4302.84
16:14:50|4305.27
16:14:51|4305.27
16:14:53|4305.27
16:14:54|4305.27
16:14:54|4305.27
16:14:55|4305.27
16:14:57|4305.27
16:14:58|4305.27
16:14:58|4305.27
16:14:59|4305.27
16:15:00|4305.27
16:15:02|4305.27
16:15:03|4305.27
16:15:05|4305.27
16:15:06|4305.27
16:15:08|4305.27
16:15:09|4305.27
16:15:10|4305.27
16:15:11|4309.18
16:15:12|4309.18
16:15:13|4307.25
16:15:14|4307.25
16:15:15|4307.25
16:15:16|4307.25
16:15:17|4307.25
16:15:18|4307.25
16:15:19|4307.25
16:15:20|4307.25
16:15:21|4307.25
16:15:21|4307.25
16:15:23|4307.25
16:15:24|4307.25
16:15:25|4307.25
16:15:26|4307.25
16:15:27|4307.25
16:15:29|4313.25
16:15:29|4313.25
16:15:30|4313.25
16:15:31|4313.25
16:15:32|4313.25
16:15:33|4313.25
16:15:34|4313.25
16:15:35|4313.25
16:15:36|4313.25
16:15:37|4313.25
16:15:38|4313.25
16:15:39|4313.25
16:15:40|4313.25
16:15:41|4313.25
16:15:42|4313.25
16:15:43|4313.25
16:15:44|4313.25
16:15:45|4313.25
16:15:46|4313.25
16:15:47|4313.25
16:15:48|4313.25
16:15:50|4313.25
16:15:52|4313.25
16:15:52|4313.25
16:15:53|4313.25
16:15:55|4313.25
16:15:57|4313.25
16:15:58|4311.37
16:15:59|4311.37
16:16:00|4311.37
16:16:01|4311.37
16:16:02|4311.37
16:16:03|4311.37
16:16:03|4311.37
16:16:05|4311.37
16:16:07|4311.37
16:16:08|4311.37
16:16:09|4306.
16:16:09|4306.
16:16:11|4306.
16:16:12|4306.
16:16:12|4306.
16:16:13|4306.
16:16:14|4303.9
16:16:15|4303.76
16:16:16|4302.84
16:16:18|4303.84
16:16:19|4304.49
16:16:19|4304.49
16:16:21|4304.49
16:16:21|4304.49
16:16:22|4304.49
16:16:23|4304.49
16:16:24|4304.49
16:16:26|4304.49
16:16:26|4304.49
16:16:28|4300.88
16:16:29|4300.88
16:16:29|4300.88
16:16:31|4300.88
16:16:31|4300.88
16:16:32|4300.
16:16:33|4300.
16:16:35|4300.
16:16:35|4300.
16:16:36|4300.
16:16:38|4300.
16:16:39|4300.
16:16:39|4300.
16:16:41|4300.
16:16:42|4300.
16:16:43|4300.
16:16:45|4300.
16:16:45|4300.
16:16:46|4300.
16:16:48|4300.
16:16:49|4300.
16:16:50|4300.
16:16:51|4300.
16:16:52|4300.
16:16:53|4300.
16:16:55|4300.
16:16:55|4300.
16:16:57|4300.
16:16:58|4300.
16:17:00|4300.
16:17:00|4300.
16:17:02|4300.
16:17:02|4302.48
16:17:04|4302.48
16:17:05|4302.48
16:17:05|4302.48
16:17:07|4302.48
16:17:08|4302.73
16:17:09|4302.73
16:17:10|4302.73
16:17:10|4302.73
16:17:11|4302.73
16:17:13|4302.73
16:17:14|4302.73
16:17:15|4302.73
16:17:16|4302.73
16:17:17|4300.04
16:17:18|4300.04
16:17:19|4300.04
16:17:20|4300.04
16:17:21|4300.04
16:17:22|4300.04
16:17:23|4300.04
16:17:24|4300.04
16:17:25|4300.04
16:17:26|4300.04
16:17:27|4300.04
16:17:28|4301.92
16:17:29|4301.92
16:17:30|4301.92
16:17:31|4301.92
16:17:32|4301.92
16:17:33|4301.92
16:17:34|4301.92
16:17:35|4301.92
16:17:36|4301.92
16:17:37|4301.92
16:17:38|4301.92
16:17:39|4301.92
16:17:40|4301.92
16:17:41|4301.92
16:17:42|4299.45
16:17:43|4299.45
16:17:44|4299.45
16:17:46|4300.61
16:17:47|4301.2
16:17:47|4301.42
16:17:49|4301.42
16:17:49|4301.42
16:17:51|4296.32
16:17:52|4296.32
16:17:54|4296.96
16:17:55|4296.96
16:17:57|4296.16
16:17:57|4293.36
16:17:59|4293.36
16:18:00|4294.65
16:18:00|4294.49
16:18:03|4294.49
16:18:03|4294.49
16:18:04|4294.49
16:18:05|4294.49
16:18:06|4294.49
16:18:07|4294.49
16:18:08|4294.49
16:18:09|4294.49
16:18:10|4294.49
16:18:11|4294.49
16:18:12|4294.49
16:18:13|4294.49
16:18:14|4294.49
16:18:15|4294.49
16:18:16|4294.49
16:18:17|4294.49
16:18:18|4294.49
16:18:19|4294.49
16:18:20|4294.49
16:18:22|4294.49
16:18:23|4294.49
16:18:24|4294.49
16:18:25|4294.49
16:18:26|4294.49
16:18:27|4294.49
16:18:28|4294.49
16:18:28|4294.49
16:18:30|4294.49
16:18:31|4294.49
16:18:31|4294.49
16:18:33|4294.49
16:18:34|4294.49
16:18:34|4294.49
16:18:36|4294.49
16:18:37|4294.49
16:18:38|4294.49
16:18:39|4294.49
16:18:40|4294.49
16:18:41|4294.49
16:18:43|4294.49
16:18:43|4294.49
16:18:44|4294.49
16:18:46|4295.33
16:18:47|4295.33
16:18:48|4295.33
16:18:49|4295.33
16:18:50|4295.33
16:18:51|4295.33
16:18:53|4293.37
16:18:54|4293.36
16:18:55|4293.36
16:18:56|4293.36
16:18:57|4293.36
16:18:59|4293.36
16:19:00|4293.36
16:19:01|4293.36
16:19:02|4293.36
16:19:03|4293.36
16:19:04|4293.36
16:19:06|4293.36
16:19:07|4293.36
16:19:08|4293.36
16:19:09|4293.36
16:19:10|4293.36
16:19:11|4293.36
16:19:12|4293.36
16:19:13|4293.36
16:19:14|4293.36
16:19:16|4293.36
16:19:17|4293.36
16:19:18|4293.36
16:19:20|4293.36
16:19:21|4295.27
16:19:22|4295.49
16:19:23|4295.49
16:19:24|4295.49
16:19:24|4295.49
16:19:26|4295.49
16:19:26|4295.49
16:19:28|4295.49
16:19:29|4295.49
16:19:29|4295.49
16:19:30|4295.49
16:19:32|4295.49
16:19:33|4295.49
16:19:35|4295.49
16:19:35|4295.49
16:19:36|4295.49
16:19:37|4295.49
16:19:38|4295.49
16:19:39|4295.49
16:19:40|4295.49
16:19:41|4295.49
16:19:42|4295.49
16:19:43|4295.49
16:19:44|4295.49
16:19:46|4295.49
16:19:47|4295.49
16:19:48|4295.49
16:19:49|4295.49
16:19:50|4295.49
16:19:51|4294.87
16:19:52|4294.87
16:19:52|4294.87
16:19:55|4294.87
16:19:55|4294.7
16:19:57|4294.68
16:19:58|4294.68
16:19:59|4294.68
16:20:00|4294.51
16:20:01|4294.51
16:20:02|4294.52
16:20:03|4294.49
16:20:03|4294.5
16:20:05|4294.5
16:20:06|4294.5
16:20:07|4294.5
16:20:08|4294.5
16:20:10|4294.52
16:20:11|4294.52
16:20:11|4293.36
16:20:13|4293.36
16:20:14|4293.36
16:20:14|4293.36
16:20:17|4293.1
16:20:17|4293.1
16:20:18|4293.1
16:20:19|4293.1
16:20:20|4293.1
16:20:21|4293.1
16:20:23|4293.1
16:20:25|4293.1
16:20:26|4293.1
16:20:26|4293.1
16:20:27|4293.1
16:20:28|4293.1
16:20:29|4293.1
16:20:31|4293.1
16:20:31|4293.1
16:20:32|4293.1
16:20:33|4293.1
16:20:34|4293.1
16:20:35|4292.54
16:20:37|4292.54
16:20:37|4292.54
16:20:38|4292.54
16:20:39|4292.54
16:20:41|4292.54
16:20:42|4292.54
16:20:43|4292.54
16:20:44|4293.88
16:20:45|4293.88
16:20:46|4293.88
16:20:47|4293.88
16:20:48|4293.88
16:20:49|4293.88
16:20:50|4293.3
16:20:51|4293.3
16:20:52|4293.3
16:20:53|4293.3
16:20:54|4293.3
16:20:56|4293.3
16:20:57|4293.3
16:20:58|4293.3
16:21:00|4293.3
16:21:01|4293.3
16:21:02|4293.3
16:21:04|4293.3
16:21:05|4293.3
16:21:05|4292.07
16:21:07|4292.07
16:21:09|4291.48
16:21:09|4291.48
16:21:10|4291.48
16:21:11|4291.48
16:21:13|4291.48
16:21:14|4291.48
16:21:15|4291.48
16:21:16|4291.48
16:21:16|4291.48
16:21:17|4291.48
16:21:18|4291.48
16:21:20|4291.48
16:21:21|4291.48
16:21:22|4291.48
16:21:23|4291.48
16:21:24|4291.48
16:21:25|4291.48
16:21:26|4291.48
16:21:27|4291.48
16:21:28|4291.48
16:21:29|4291.48
16:21:30|4291.48
16:21:31|4291.48
16:21:31|4291.48
16:21:32|4291.48
16:21:34|4291.48
16:21:35|4291.48
16:21:36|4291.48
16:21:37|4291.48
16:21:38|4291.48
16:21:39|4291.48
16:21:40|4290.68
16:21:41|4290.68
16:21:42|4289.99
16:21:43|4289.99
16:21:44|4289.99
16:21:45|4289.99
16:21:46|4289.99
16:21:47|4288.11
16:21:47|4288.11
16:21:48|4288.11
16:21:50|4288.11
16:21:50|4288.11
16:21:52|4288.11
16:21:53|4288.11
16:21:53|4288.11
16:21:55|4288.11
16:21:56|4287.62
16:21:58|4287.62
16:21:59|4287.62
16:22:00|4286.45
16:22:02|4287.44
16:22:02|4287.44
16:22:03|4287.44
16:22:05|4287.44
16:22:05|4284.32
16:22:06|4283.98
16:22:07|4283.98
16:22:08|4283.52
16:22:09|4283.52
16:22:10|4283.52
16:22:11|4283.52
16:22:12|4285.83
16:22:13|4285.83
16:22:14|4285.83
16:22:15|4285.83
16:22:16|4285.83
16:22:17|4285.83
16:22:19|4285.83
16:22:19|4285.83
16:22:20|4285.83
16:22:21|4285.83
16:22:22|4284.23
16:22:23|4284.23
16:22:24|4281.38
16:22:25|4281.38
16:22:26|4281.38
16:22:27|4279.48
16:22:28|4279.63
16:22:29|4279.63
16:22:30|4279.38
16:22:31|4278.15
16:22:32|4278.15
16:22:33|4278.15
16:22:34|4277.
16:22:35|4277.
16:22:36|4277.
16:22:37|4277.
16:22:38|4277.
16:22:39|4277.
16:22:40|4277.
16:22:41|4279.51
16:22:42|4279.51
16:22:43|4279.51
16:22:44|4279.51
16:22:45|4279.51
16:22:46|4277.99
16:22:47|4277.99
16:22:48|4277.99
16:22:49|4277.99
16:22:50|4277.99
16:22:52|4277.98
16:22:53|4277.98
16:22:54|4277.98
16:22:55|4278.16
16:22:55|4278.16
16:22:56|4278.16
16:22:59|4278.16
16:23:00|4278.16
16:23:02|4278.16
16:23:03|4278.16
16:23:04|4278.16
16:23:05|4278.16
16:23:06|4278.16
16:23:07|4278.16
16:23:08|4278.16
16:23:09|4278.16
16:23:10|4278.16
16:23:11|4278.16
16:23:12|4278.16
16:23:13|4278.16
16:23:14|4278.16
16:23:15|4287.31
16:23:16|4287.31
16:23:17|4287.31
16:23:18|4287.31
16:23:19|4287.31
16:23:20|4287.
16:23:22|4287.
16:23:22|4287.
16:23:23|4287.
16:23:24|4287.
16:23:25|4287.
16:23:27|4287.
16:23:28|4292.77
16:23:29|4292.77
16:23:30|4293.06
16:23:31|4292.46
16:23:32|4292.46
16:23:33|4292.46
16:23:34|4292.46
16:23:35|4292.46
16:23:36|4292.46
16:23:37|4292.46
16:23:38|4292.46
16:23:39|4292.46
16:23:40|4292.46
16:23:41|4292.46
16:23:42|4292.46
16:23:43|4292.46
16:23:44|4292.46
16:23:45|4294.73
16:23:46|4294.73
16:23:47|4294.73
16:23:48|4294.73
16:23:50|4296.37
16:23:50|4296.37
16:23:51|4296.37
16:23:53|4296.37
16:23:53|4296.37
16:23:55|4296.37
16:23:55|4296.37
16:23:57|4296.37
16:23:58|4296.37
16:23:59|4296.37
16:24:00|4297.91
16:24:01|4297.91
16:24:03|4297.91
16:24:04|4297.91
16:24:04|4297.91
16:24:06|4297.91
16:24:07|4297.91
16:24:08|4297.91
16:24:09|4297.91
16:24:10|4297.91
16:24:12|4297.91
16:24:14|4297.91
16:24:14|4297.91
16:24:16|4297.91
16:24:18|4297.91
16:24:19|4297.91
16:24:20|4297.91
16:24:21|4297.91
16:24:23|4297.91
16:24:23|4297.91
16:24:24|4297.91
16:24:25|4297.91
16:24:26|4297.91
16:24:27|4297.91
16:24:28|4297.91
16:24:29|4297.91
16:24:30|4297.91
16:24:31|4297.91
16:24:32|4297.91
16:24:33|4297.91
16:24:34|4297.91
16:24:35|4297.91
16:24:36|4297.91
16:24:37|4297.91
16:24:38|4297.91
16:24:39|4297.91
16:24:40|4297.91
16:24:41|4297.91
16:24:42|4297.91
16:24:43|4297.91
16:24:44|4297.91
16:24:45|4297.91
16:24:46|4297.91
16:24:48|4297.91
16:24:49|4297.91
16:24:50|4297.91
16:24:51|4297.91
16:24:51|4297.91
16:24:53|4297.91
16:24:53|4297.91
16:24:54|4297.91
16:24:55|4284.
16:24:57|4284.
16:24:58|4284.
16:25:00|4284.
16:25:01|4284.
16:25:02|4284.
16:25:03|4284.
16:25:04|4284.
16:25:06|4284.
16:25:06|4284.
16:25:08|4284.
16:25:09|4284.
16:25:09|4284.
16:25:11|4284.
16:25:12|4284.
16:25:14|4284.
16:25:14|4284.
16:25:16|4284.
16:25:17|4284.
16:25:17|4284.
16:25:18|4284.
16:25:19|4284.
16:25:20|4284.
16:25:22|4284.
16:25:23|4284.
16:25:24|4284.
16:25:24|4284.
16:25:26|4277.66
16:25:26|4277.66
16:25:28|4277.66
16:25:29|4277.66
16:25:29|4277.66
16:25:30|4277.66
16:25:31|4277.66
16:25:32|4277.66
16:25:33|4277.66
16:25:34|4277.66
16:25:35|4277.66
16:25:37|4277.66
16:25:37|4277.66
16:25:39|4277.66
16:25:40|4277.66
16:25:41|4277.66
16:25:42|4277.66
16:25:43|4277.66
16:25:44|4277.66
16:25:45|4277.66
16:25:46|4277.66
16:25:47|4277.66
16:25:48|4277.66
16:25:50|4276.19
16:25:50|4276.19
16:25:51|4275.34
16:25:52|4275.34
16:25:53|4275.34
16:25:55|4275.34
16:25:55|4275.34
16:25:56|4272.76
16:25:57|4273.88
16:25:59|4275.27
16:25:59|4275.27
16:26:01|4275.27
16:26:02|4275.27
16:26:03|4275.27
16:26:04|4275.27
16:26:05|4275.27
16:26:06|4275.27
16:26:07|4275.27
16:26:08|4275.27
16:26:09|4275.27
16:26:10|4275.27
16:26:11|4275.27
16:26:12|4275.27
16:26:13|4275.27
16:26:14|4275.27
16:26:15|4275.27
16:26:16|4275.27
16:26:17|4275.27
16:26:18|4275.27
16:26:19|4275.27
16:26:20|4275.27
16:26:21|4275.27
16:26:22|4275.27
16:26:23|4275.27
16:26:24|4275.27
16:26:25|4275.27
16:26:26|4275.27
16:26:27|4275.27
16:26:28|4275.27
16:26:29|4275.27
16:26:30|4275.27
16:26:31|4275.27
16:26:32|4275.27
16:26:33|4275.27
16:26:34|4275.27
16:26:35|4275.27
16:26:36|4275.27
16:26:37|4275.27
16:26:38|4275.27
16:26:39|4275.27
16:26:40|4275.27
16:26:41|4275.27
16:26:42|4275.27
16:26:43|4275.27
16:26:44|4275.27
16:26:45|4275.27
16:26:46|4275.27
16:26:47|4275.27
16:26:48|4275.27
16:26:50|4275.27
16:26:51|4274.37
16:26:52|4274.37
16:26:53|4274.37
16:26:54|4274.37
16:26:55|4274.37
16:26:55|4274.37
16:26:57|4274.37
16:26:58|4273.32
16:26:58|4273.32
16:26:59|4273.32
16:27:00|4270.77
16:27:03|4272.43
16:27:04|4267.7
16:27:05|4267.7
16:27:07|4272.52
16:27:07|4272.52
16:27:09|4272.52
16:27:09|4272.52
16:27:10|4272.52
16:27:12|4272.52
16:27:13|4272.52
16:27:14|4272.52
16:27:15|4272.52
16:27:16|4272.52
16:27:17|4272.52
16:27:18|4272.52
16:27:19|4272.52
16:27:20|4272.52
16:27:21|4272.52
16:27:22|4272.52
16:27:23|4272.52
16:27:24|4272.16
16:27:25|4272.16
16:27:26|4272.16
16:27:27|4272.16
16:27:28|4272.16
16:27:29|4272.16
16:27:30|4272.16
16:27:31|4272.16
16:27:32|4272.16
16:27:33|4272.16
16:27:34|4272.16
16:27:35|4274.74
16:27:36|4274.3
16:27:37|4274.3
16:27:38|4274.3
16:27:39|4274.3
16:27:40|4274.3
16:27:41|4274.3
16:27:42|4276.24
16:27:43|4276.24
16:27:44|4276.24
16:27:45|4276.24
16:27:46|4276.24
16:27:47|4276.24
16:27:48|4274.32
16:27:49|4275.98
16:27:50|4275.98
16:27:51|4276.76
16:27:52|4276.76
16:27:53|4276.76
16:27:54|4276.76
16:27:55|4276.76
16:27:56|4276.76
16:27:57|4276.76
16:27:58|4276.76
16:27:59|4276.76
16:28:00|4276.76
16:28:01|4276.76
16:28:02|4276.76
16:28:04|4276.76
16:28:05|4276.76
16:28:06|4276.76
16:28:08|4276.76
16:28:09|4276.76
16:28:09|4276.76
16:28:11|4276.76
16:28:12|4276.76
16:28:14|4276.76
16:28:14|4276.76
16:28:15|4276.76
16:28:16|4276.76
16:28:17|4276.76
16:28:19|4276.76
16:28:20|4276.76
16:28:20|4276.76
16:28:22|4276.76
16:28:23|4276.76
16:28:23|4276.76
16:28:25|4276.76
16:28:27|4276.76
16:28:27|4276.76
16:28:28|4276.76
16:28:29|4276.76
16:28:30|4276.76
16:28:31|4276.76
16:28:32|4276.76
16:28:33|4276.76
16:28:34|4276.76
16:28:35|4276.76
16:28:36|4274.04
16:28:37|4274.04
16:28:38|4274.04
16:28:39|4274.04
16:28:40|4274.04
16:28:41|4274.04
16:28:42|4274.04
16:28:43|4274.04
16:28:45|4274.04
16:28:46|4274.04
16:28:46|4274.04
16:28:48|4274.04
16:28:48|4274.04
16:28:50|4274.04
16:28:50|4274.04
16:28:52|4274.04
16:28:53|4274.04
16:28:54|4274.04
16:28:54|4274.04
16:28:55|4274.04
16:28:57|4274.04
16:28:58|4274.04
16:28:58|4274.04
16:29:00|4274.04
16:29:01|4274.04
16:29:02|4274.04
16:29:03|4274.04
16:29:05|4274.04
16:29:06|4274.04
16:29:08|4274.04
16:29:08|4274.04
16:29:09|4274.04
16:29:10|4274.04
16:29:11|4274.04
16:29:12|4274.04
16:29:13|4274.04
16:29:14|4274.04
16:29:15|4274.04
16:29:16|4274.04
16:29:17|4274.04
16:29:18|4274.04
16:29:20|4274.04
16:29:21|4274.04
16:29:22|4274.04
16:29:23|4274.04
16:29:24|4274.04
16:29:25|4274.04
16:29:26|4274.04
16:29:27|4274.04
16:29:28|4274.04
16:29:30|4274.04
16:29:30|4274.04
16:29:31|4274.04
16:29:32|4274.04
16:29:33|4274.04
16:29:34|4274.04
16:29:35|4274.04
16:29:37|4274.04
16:29:37|4274.04
16:29:38|4274.04
16:29:40|4274.04
16:29:41|4274.04
16:29:42|4274.04
16:29:44|4274.04
16:29:45|4274.04
16:29:46|4274.04
16:29:46|4274.04
16:29:48|4274.04
16:29:49|4274.04
16:29:50|4274.04
16:29:51|4274.04
16:29:52|4274.04
16:29:53|4274.04
16:29:54|4274.04
16:29:55|4274.04
16:29:57|4274.04
16:29:58|4274.04
16:29:58|4274.04
16:30:00|4274.04
16:30:01|4274.04
16:30:01|4274.04
16:30:03|4274.04
16:30:04|4274.04
16:30:05|4274.04
16:30:06|4274.04
16:30:08|4274.04
16:30:08|4274.04
16:30:09|4274.87
16:30:10|4274.87
16:30:12|4274.87
16:30:14|4274.87
16:30:14|4274.87
16:30:16|4274.87
16:30:17|4274.87
16:30:18|4274.87
16:30:19|4274.87
16:30:20|4273.36
16:30:21|4273.36
16:30:22|4273.36
16:30:23|4273.36
16:30:24|4273.36
16:30:25|4272.26
16:30:26|4272.26
16:30:27|4272.09
16:30:28|4272.09
16:30:29|4272.09
16:30:31|4272.09
16:30:31|4272.09
16:30:33|4272.09
16:30:33|4272.09
16:30:35|4271.53
16:30:35|4271.53
16:30:37|4270.27
16:30:38|4271.13
16:30:39|4271.13
16:30:40|4273.83
16:30:41|4273.02
16:30:42|4273.02
16:30:43|4273.02
16:30:44|4273.02
16:30:45|4273.02
16:30:46|4273.02
16:30:47|4273.02
16:30:48|4273.02
16:30:49|4273.02
16:30:50|4273.02
16:30:51|4273.02
16:30:52|4273.02
16:30:54|4268.27
16:30:55|4265.45
16:30:55|4265.59
16:30:56|4265.59
16:30:58|4266.83
16:30:59|4266.22
16:31:00|4266.67
16:31:01|4267.41
16:31:02|4267.51
16:31:03|4267.51
16:31:04|4267.51
16:31:06|4267.51
16:31:08|4264.61
16:31:08|4264.61
16:31:10|4264.61
16:31:10|4264.61
16:31:12|4264.61
16:31:14|4264.61
16:31:14|4264.61
16:31:15|4264.61
16:31:16|4264.61
16:31:17|4264.61
16:31:19|4264.61
16:31:20|4264.61
16:31:21|4264.61
16:31:22|4264.61
16:31:23|4264.61
16:31:24|4264.61
16:31:25|4264.61
16:31:26|4264.61
16:31:27|4264.61
16:31:28|4264.61
16:31:30|4264.61
16:31:30|4264.61
16:31:31|4264.61
16:31:32|4264.61
16:31:33|4264.61
16:31:34|4275.08
16:31:35|4275.08
16:31:36|4275.08
16:31:37|4275.08
16:31:38|4275.08
16:31:39|4275.08
16:31:40|4275.08
16:31:42|4275.08
16:31:43|4275.08
16:31:43|4275.08
16:31:45|4281.52
16:31:45|4281.52
16:31:47|4281.52
16:31:47|4281.52
16:31:49|4280.75
16:31:50|4280.75
16:31:51|4280.75
16:31:52|4279.75
16:31:52|4279.75
16:31:54|4279.75
16:31:56|4279.75
16:31:57|4279.75
16:31:57|4279.75
16:31:59|4279.75
16:31:59|4279.75
16:32:01|4279.75
16:32:02|4279.75
16:32:03|4279.75
16:32:05|4279.75
16:32:06|4279.79
16:32:08|4279.79
16:32:08|4279.79
16:32:09|4279.79
16:32:11|4279.79
16:32:13|4279.79
16:32:14|4279.79
16:32:15|4279.79
16:32:16|4279.79
16:32:17|4279.79
16:32:18|4270.29
16:32:19|4270.29
16:32:20|4270.29
16:32:22|4270.29
16:32:23|4270.29
16:32:24|4270.29
16:32:24|4270.29
16:32:25|4270.29
16:32:26|4270.29
16:32:28|4270.29
16:32:29|4270.29
16:32:30|4270.29
16:32:31|4270.29
16:32:32|4270.29
16:32:33|4267.51
16:32:34|4267.51
16:32:35|4267.51
16:32:35|4267.51
16:32:37|4267.51
16:32:38|4267.51
16:32:38|4267.51
16:32:39|4267.51
16:32:40|4267.51
16:32:41|4267.51
16:32:42|4267.51
16:32:44|4267.51
16:32:44|4267.51
16:32:46|4267.51
16:32:47|4267.51
16:32:48|4267.51
16:32:48|4267.51
16:32:50|4267.51
16:32:51|4267.51
16:32:51|4267.51
16:32:53|4267.51
16:32:54|4267.51
16:32:54|4267.51
16:32:55|4264.05
16:32:56|4265.72
16:32:58|4266.56
16:32:58|4267.34
16:32:59|4267.34
16:33:01|4267.34
16:33:01|4267.15
16:33:03|4267.15
16:33:04|4267.15
16:33:04|4267.15
16:33:06|4267.15
16:33:06|4267.15
16:33:08|4268.37
16:33:10|4268.85
16:33:11|4268.85
16:33:12|4268.85
16:33:13|4266.48
16:33:14|4266.86
16:33:16|4266.86
16:33:17|4266.86
16:33:18|4266.86
16:33:19|4266.86
16:33:20|4266.86
16:33:21|4266.86
16:33:22|4266.86
16:33:23|4270.97
16:33:24|4270.97
16:33:25|4270.97
16:33:26|4270.97
16:33:27|4270.97
16:33:28|4270.97
16:33:29|4270.97
16:33:30|4274.6
16:33:31|4274.6
16:33:32|4274.6
16:33:33|4274.6
16:33:34|4274.59
16:33:35|4274.59
16:33:36|4274.59
16:33:37|4274.59
16:33:38|4275.55
16:33:39|4275.97
16:33:39|4275.97
16:33:41|4275.97
16:33:42|4275.97
16:33:43|4275.97
16:33:44|4275.97
16:33:45|4275.97
16:33:46|4275.97
16:33:47|4275.97
16:33:47|4277.34
16:33:48|4277.34
16:33:50|4277.34
16:33:51|4277.34
16:33:52|4277.34
16:33:53|4277.34
16:33:54|4277.34
16:33:56|4280.09
16:33:56|4280.09
16:33:57|4280.09
16:33:58|4280.09
16:33:59|4280.09
16:34:00|4280.09
16:34:02|4280.09
16:34:03|4280.09
16:34:04|4280.09
16:34:05|4280.09
16:34:06|4280.09
16:34:07|4280.09
16:34:08|4280.09
16:34:10|4277.87
16:34:11|4277.87
16:34:12|4277.48
16:34:13|4277.48
16:34:14|4277.48
16:34:15|4277.48
16:34:16|4277.48
16:34:17|4277.48
16:34:17|4277.48
16:34:19|4277.48
16:34:20|4277.48
16:34:20|4277.48
16:34:21|4277.48
16:34:23|4277.48
16:34:24|4277.48
16:34:26|4285.62
16:34:26|4285.62
16:34:27|4285.58
16:34:28|4285.58
16:34:30|4285.58
16:34:30|4285.58
16:34:31|4283.74
16:34:32|4283.74
16:34:33|4282.39
16:34:34|4282.39
16:34:35|4282.34
16:34:36|4282.34
16:34:37|4282.34
16:34:38|4282.34
16:34:39|4281.62
16:34:41|4281.62
16:34:41|4281.62
16:34:42|4281.62
16:34:43|4281.62
16:34:44|4281.62
16:34:46|4281.62
16:34:46|4278.
16:34:48|4275.69
16:34:49|4275.71
16:34:50|4275.71
16:34:51|4275.71
16:34:52|4275.71
16:34:53|4275.71
16:34:54|4275.71
16:34:55|4275.71
16:34:56|4275.71
16:34:57|4275.71
16:34:58|4275.71
16:34:59|4275.71
16:35:00|4275.71
16:35:01|4275.71
16:35:02|4275.71
16:35:03|4275.71
16:35:04|4275.71
16:35:05|4275.71
16:35:06|4275.71
16:35:07|4275.71
16:35:09|4275.71
16:35:09|4275.71
16:35:11|4275.71
16:35:13|4275.71
16:35:14|4275.71
16:35:15|4275.71
16:35:16|4275.71
16:35:18|4275.71
16:35:19|4275.71
16:35:19|4275.71
16:35:21|4275.71
16:35:21|4275.46
16:35:22|4275.46
16:35:24|4275.46
16:35:25|4275.46
16:35:26|4275.46
16:35:26|4275.46
16:35:27|4275.46
16:35:29|4275.46
16:35:29|4275.46
16:35:31|4275.46
16:35:32|4275.46
16:35:33|4275.46
16:35:33|4275.46
16:35:34|4275.46
16:35:36|4275.46
16:35:37|4275.46
16:35:37|4275.46
16:35:38|4275.46
16:35:39|4275.46
16:35:40|4275.46
16:35:41|4275.46
16:35:42|4275.46
16:35:44|4268.26
16:35:44|4268.26
16:35:46|4268.26
16:35:47|4268.26
16:35:47|4268.26
16:35:48|4268.26
16:35:49|4268.26
16:35:50|4268.26
16:35:52|4268.26
16:35:53|4268.26
16:35:54|4268.26
16:35:54|4268.26
16:35:56|4268.91
16:35:57|4268.91
16:35:57|4268.91
16:35:59|4268.91
16:36:00|4268.91
16:36:01|4268.91
16:36:02|4268.91
16:36:03|4268.91
16:36:05|4268.91
16:36:06|4268.91
16:36:07|4268.91
16:36:08|4268.91
16:36:10|4268.91
16:36:12|4268.91
16:36:12|4268.91
16:36:14|4268.91
16:36:16|4268.91
16:36:16|4270.67
16:36:17|4270.67
16:36:18|4270.67
16:36:19|4270.67
16:36:20|4270.67
16:36:21|4270.67
16:36:23|4270.67
16:36:24|4272.06
16:36:26|4270.65
16:36:26|4270.18
16:36:27|4270.18
16:36:28|4270.18
16:36:29|4270.18
16:36:30|4270.18
16:36:31|4270.18
16:36:32|4270.18
16:36:33|4270.18
16:36:34|4270.18
16:36:35|4270.18
16:36:36|4270.18
16:36:37|4269.97
16:36:38|4269.97
16:36:40|4269.97
16:36:41|4269.97
16:36:41|4269.97
16:36:43|4269.97
16:36:45|4271.21
16:36:45|4271.21
16:36:46|4271.21
16:36:47|4271.21
16:36:48|4271.21
16:36:49|4271.21
16:36:50|4271.21
16:36:51|4271.21
16:36:52|4271.21
16:36:53|4271.21
16:36:54|4271.21
16:36:55|4271.21
16:36:56|4271.21
16:36:57|4271.21
16:36:58|4271.21
16:36:59|4271.21
16:37:00|4271.21
16:37:01|4271.21
16:37:02|4271.21
16:37:03|4271.21
16:37:04|4270.24
16:37:05|4270.24
16:37:06|4270.24
16:37:07|4270.24
16:37:08|4270.24
16:37:09|4270.24
16:37:11|4270.24
16:37:11|4270.24
16:37:14|4270.24
16:37:15|4270.24
16:37:16|4270.24
16:37:18|4270.24
16:37:18|4270.24
16:37:20|4270.24
16:37:21|4270.24
16:37:23|4270.24
16:37:24|4270.24
16:37:25|4270.24
16:37:26|4270.24
16:37:27|4270.24
16:37:28|4270.24
16:37:29|4270.24
16:37:30|4270.24
16:37:31|4270.24
16:37:32|4270.24
16:37:33|4270.24
16:37:34|4268.49
16:37:36|4268.49
16:37:36|4268.31
16:37:37|4268.31
16:37:39|4268.31
16:37:40|4268.31
16:37:41|4268.31
16:37:42|4268.31
16:37:43|4268.31
16:37:44|4268.31
16:37:45|4268.31
16:37:46|4268.31
16:37:48|4268.31
16:37:48|4268.31
16:37:49|4269.44
16:37:51|4269.44
16:37:51|4269.44
16:37:52|4269.44
16:37:53|4269.44
16:37:54|4269.44
16:37:56|4269.44
16:37:57|4269.44
16:37:58|4269.44
16:37:58|4269.44
16:37:59|4269.44
16:38:00|4269.44
16:38:02|4269.44
16:38:02|4269.44
16:38:04|4269.44
16:38:05|4267.97
16:38:06|4267.97
16:38:06|4267.97
16:38:07|4267.97
16:38:08|4267.97
16:38:10|4267.94
16:38:11|4267.94
16:38:13|4267.94
16:38:14|4267.94
16:38:15|4267.94
16:38:16|4264.11
16:38:17|4264.11
16:38:18|4264.11
16:38:19|4264.11
16:38:20|4262.66
16:38:21|4262.66
16:38:22|4262.66
16:38:23|4260.55
16:38:24|4262.87
16:38:25|4262.8
16:38:27|4262.8
16:38:28|4262.8
16:38:29|4261.6
16:38:30|4262.28
16:38:31|4261.78
16:38:32|4261.35
16:38:33|4261.25
16:38:34|4262.71
16:38:34|4263.55
16:38:35|4260.
16:38:37|4259.45
16:38:38|4260.03
16:38:39|4260.03
16:38:39|4260.03
16:38:40|4260.03
16:38:42|4260.03
16:38:43|4265.82
16:38:44|4265.82
16:38:46|4267.02
16:38:46|4267.02
16:38:47|4269.35
16:38:48|4270.12
16:38:49|4269.51
16:38:50|4269.51
16:38:51|4269.51
16:38:52|4268.87
16:38:53|4268.87
16:38:54|4267.75
16:38:55|4266.58
16:38:56|4265.93
16:38:57|4265.93
16:38:58|4265.93
16:38:59|4265.71
16:39:00|4265.71
16:39:01|4267.6
16:39:02|4267.6
16:39:03|4269.8
16:39:04|4269.8
16:39:05|4269.8
16:39:06|4269.8
16:39:07|4272.12
16:39:09|4272.12
16:39:10|4272.12
16:39:11|4272.1
16:39:12|4271.65
16:39:14|4272.13
16:39:15|4272.13
16:39:16|4272.13
16:39:18|4272.79
16:39:19|4272.79
16:39:20|4272.79
16:39:21|4272.79
16:39:23|4272.79
16:39:24|4272.79
16:39:25|4267.87
16:39:26|4267.87
16:39:27|4267.87
16:39:28|4267.87
16:39:29|4269.02
16:39:30|4269.02
16:39:31|4265.52
16:39:32|4265.52
16:39:33|4265.51
16:39:34|4263.75
16:39:35|4261.1
16:39:36|4262.25
16:39:37|4262.25
16:39:38|4262.25
16:39:39|4261.61
16:39:40|4261.61
16:39:41|4258.66
16:39:43|4258.34
16:39:43|4259.77
16:39:44|4260.78
16:39:46|4260.78
16:39:47|4260.73
16:39:48|4261.78
16:39:49|4261.78
16:39:50|4259.55
16:39:51|4259.55
16:39:52|4259.55
16:39:53|4259.55
16:39:54|4259.55
16:39:55|4252.07
16:39:56|4245.94
16:39:56|4237.92
16:39:58|4239.16
16:39:59|4239.47
16:40:00|4239.59
16:40:01|4241.04
16:40:01|4245.7
16:40:03|4246.34
16:40:04|4246.34
16:40:05|4245.84
16:40:07|4245.12
16:40:07|4245.12
16:40:08|4241.88
16:40:09|4242.08
16:40:10|4243.79
16:40:11|4245.69
16:40:12|4245.69
16:40:14|4245.69
16:40:16|4249.46
16:40:17|4249.46
16:40:17|4249.46
16:40:19|4249.46
16:40:20|4249.46
16:40:21|4248.89
16:40:22|4248.89
16:40:23|4248.89
16:40:24|4248.89
16:40:25|4248.89
16:40:26|4248.89
16:40:27|4248.89
16:40:28|4248.89
16:40:29|4248.89
16:40:31|4248.89
16:40:31|4252.29
16:40:32|4252.29
16:40:33|4252.29
16:40:34|4252.29
16:40:36|4252.29
16:40:36|4252.29
16:40:37|4252.29
16:40:38|4252.29
16:40:39|4252.29
16:40:40|4252.29
16:40:41|4252.29
16:40:42|4252.29
16:40:43|4252.29
16:40:44|4252.29
16:40:45|4252.29
16:40:46|4252.29
16:40:47|4252.29
16:40:48|4252.29
16:40:49|4252.29
16:40:50|4252.29
16:40:51|4252.29
16:40:52|4252.29
16:40:53|4252.29
16:40:54|4252.29
16:40:55|4252.29
16:40:56|4252.29
16:40:57|4265.74
16:40:59|4268.25
16:41:00|4268.25
16:41:00|4268.25
16:41:01|4268.25
16:41:03|4268.25
16:41:03|4268.25
16:41:04|4268.25
16:41:06|4268.25
16:41:07|4268.25
16:41:08|4268.25
16:41:09|4268.25
16:41:10|4258.83
16:41:11|4258.83
16:41:13|4258.83
16:41:13|4258.83
16:41:15|4258.83
16:41:16|4258.83
16:41:17|4258.83
16:41:19|4258.83
16:41:20|4258.83
16:41:20|4258.83
16:41:22|4258.83
16:41:23|4258.83
16:41:24|4258.83
16:41:26|4258.83
16:41:27|4258.83
16:41:28|4258.83
16:41:29|4258.83
16:41:31|4258.68
16:41:31|4258.68
16:41:32|4258.68
16:41:33|4254.93
16:41:34|4254.93
16:41:35|4254.93
16:41:37|4254.93
16:41:38|4254.93
16:41:39|4254.93
16:41:40|4254.93
16:41:41|4254.93
16:41:41|4254.93
16:41:43|4254.93
16:41:45|4254.93
16:41:45|4254.93
16:41:46|4254.93
16:41:47|4254.93
16:41:48|4254.93
16:41:49|4254.93
16:41:50|4254.93
16:41:51|4254.93
16:41:52|4254.93
16:41:53|4254.93
16:41:54|4254.93
16:41:55|4254.93
16:41:56|4254.93
16:41:57|4254.93
16:41:58|4254.93
16:41:59|4254.93
16:42:00|4254.93
16:42:01|4254.93
16:42:02|4254.93
16:42:03|4254.93
16:42:05|4254.93
16:42:06|4254.93
16:42:08|4254.93
16:42:08|4254.93
16:42:09|4254.93
16:42:11|4254.93
16:42:12|4254.93
16:42:13|4254.93
16:42:14|4254.93
16:42:15|4254.93
16:42:17|4254.93
16:42:18|4254.93
16:42:19|4254.93
16:42:21|4254.93
16:42:22|4254.93
16:42:23|4254.93
16:42:24|4254.93
16:42:25|4254.93
16:42:26|4254.93
16:42:27|4254.93
16:42:28|4254.93
16:42:29|4254.93
16:42:30|4254.93
16:42:31|4254.93
16:42:32|4254.93
16:42:33|4254.93
16:42:34|4254.93
16:42:35|4254.93
16:42:36|4254.93
16:42:37|4254.93
16:42:38|4254.93
16:42:39|4254.93
16:42:40|4254.93
16:42:41|4254.93
16:42:42|4254.93
16:42:43|4254.93
16:42:44|4254.93
16:42:45|4254.93
16:42:46|4254.93
16:42:47|4254.93
16:42:48|4254.93
16:42:49|4254.93
16:42:50|4254.93
16:42:51|4254.93
16:42:52|4254.93
16:42:53|4254.93
16:42:54|4254.93
16:42:55|4254.93
16:42:56|4254.93
16:42:57|4254.93
16:42:58|4254.93
16:42:59|4254.93
16:43:00|4254.93
16:43:01|4254.93
16:43:02|4254.93
16:43:03|4254.93
16:43:04|4254.93
16:43:05|4254.93
16:43:07|4254.93
16:43:08|4254.93
16:43:09|4254.93
16:43:10|4254.93
16:43:11|4254.93
16:43:12|4254.93
16:43:13|4254.93
16:43:14|4254.93
16:43:15|4254.93
16:43:16|4254.93
16:43:17|4254.93
16:43:18|4254.93
16:43:19|4254.93
16:43:20|4254.93
16:43:21|4254.93
16:43:22|4254.93
16:43:23|4254.93
16:43:24|4254.93
16:43:25|4254.93
16:43:26|4260.95
16:43:27|4260.95
16:43:28|4260.95
16:43:29|4260.95
16:43:30|4260.95
16:43:31|4260.95
16:43:32|4260.95
16:43:33|4258.7
16:43:34|4258.7
16:43:35|4258.7
16:43:36|4258.7
16:43:37|4258.7
16:43:38|4258.7
16:43:40|4258.7
16:43:41|4258.7
16:43:42|4258.7
16:43:43|4258.7
16:43:44|4258.7
16:43:45|4258.7
16:43:46|4258.7
16:43:47|4258.7
16:43:48|4263.19
16:43:48|4263.19
16:43:50|4263.19
16:43:51|4263.19
16:43:51|4266.12
16:43:53|4265.36
16:43:54|4265.36
16:43:55|4265.36
16:43:56|4265.36
16:43:58|4265.36
16:43:58|4265.36
16:43:59|4265.59
16:44:00|4265.59
16:44:01|4265.59
16:44:02|4267.32
16:44:03|4267.32
16:44:04|4267.32
16:44:05|4267.32
16:44:07|4267.32
16:44:08|4267.32
16:44:09|4267.32
16:44:11|4267.32
16:44:11|4267.32
16:44:12|4267.32
16:44:14|4268.79
16:44:15|4268.5
16:44:16|4268.43
16:44:17|4268.43
16:44:19|4265.59
16:44:20|4265.59
16:44:20|4265.59
16:44:22|4265.59
16:44:23|4265.59
16:44:24|4265.59
16:44:25|4265.59
16:44:26|4266.1
16:44:27|4266.1
16:44:29|4266.1
16:44:29|4266.1
16:44:31|4266.1
16:44:32|4266.1
16:44:33|4266.1
16:44:34|4266.1
16:44:35|4266.1
16:44:36|4266.1
16:44:37|4266.1
16:44:38|4266.1
16:44:39|4266.1
16:44:40|4266.1
16:44:41|4266.1
16:44:42|4266.1
16:44:43|4266.1
16:44:44|4266.1
16:44:45|4266.1
16:44:46|4266.1
16:44:47|4266.1
16:44:48|4266.1
16:44:49|4266.1
16:44:50|4266.1
16:44:51|4266.1
16:44:52|4266.1
16:44:53|4266.1
16:44:54|4266.1
16:44:55|4266.1
16:44:56|4266.1
16:44:57|4266.1
16:44:58|4266.1
16:44:59|4266.1
16:45:00|4266.1
16:45:01|4266.1
16:45:02|4266.1
16:45:03|4266.1
16:45:04|4265.46
16:45:05|4265.46
16:45:06|4265.46
16:45:07|4265.46
16:45:08|4261.96
16:45:09|4261.96
16:45:10|4261.96
16:45:11|4261.96
16:45:12|4261.96
16:45:13|4261.96
16:45:14|4261.96
16:45:15|4261.96
16:45:16|4265.79
16:45:17|4265.79
16:45:18|4265.79
16:45:20|4265.79
16:45:21|4265.79
16:45:22|4265.79
16:45:23|4265.79
16:45:24|4265.79
16:45:25|4265.79
16:45:26|4266.74
16:45:27|4266.74
16:45:29|4266.52
16:45:30|4265.1
16:45:31|4265.1
16:45:32|4265.1
16:45:33|4265.1
16:45:34|4265.1
16:45:35|4265.1
16:45:36|4265.1
16:45:37|4265.1
16:45:38|4265.1
16:45:39|4265.1
16:45:40|4265.1
16:45:41|4265.1
16:45:42|4265.1
16:45:43|4265.1
16:45:44|4265.1
16:45:45|4265.1
16:45:46|4265.1
16:45:47|4265.1
16:45:48|4265.1
16:45:49|4259.31
16:45:50|4259.31
16:45:51|4259.31
16:45:52|4259.31
16:45:53|4259.31
16:45:54|4259.31
16:45:55|4259.31
16:45:56|4259.57
16:45:57|4258.91
16:45:58|4258.91
16:45:59|4258.91
16:46:00|4258.91
16:46:01|4258.91
16:46:03|4258.91
16:46:03|4258.91
16:46:05|4258.91
16:46:05|4258.91
16:46:07|4258.91
16:46:07|4258.91
16:46:09|4258.91
16:46:09|4258.91
16:46:10|4258.73
16:46:12|4258.73
16:46:13|4258.73
16:46:14|4258.73
16:46:15|4259.
16:46:16|4259.
16:46:17|4259.
16:46:17|4259.
16:46:18|4259.
16:46:20|4258.92
16:46:22|4258.92
16:46:23|4258.92
16:46:24|4258.92
16:46:25|4258.92
16:46:26|4258.92
16:46:27|4258.92
16:46:28|4258.92
16:46:29|4258.92
16:46:31|4258.92
16:46:32|4258.92
16:46:33|4258.92
16:46:34|4258.92
16:46:35|4255.64
16:46:35|4255.64
16:46:38|4255.14
16:46:38|4255.14
16:46:39|4255.14
16:46:40|4255.14
16:46:42|4255.14
16:46:43|4255.14
16:46:44|4255.14
16:46:45|4255.14
16:46:45|4255.14
16:46:48|4255.14
16:46:48|4255.14
16:46:49|4255.14
16:46:50|4258.82
16:46:51|4258.82
16:46:52|4258.82
16:46:53|4258.82
16:46:54|4258.82
16:46:55|4258.82
16:46:56|4258.82
16:46:57|4258.82
16:46:58|4258.82
16:46:59|4258.82
16:47:00|4258.82
16:47:01|4258.82
16:47:02|4258.82
16:47:03|4258.82
16:47:04|4258.82
16:47:05|4258.82
16:47:06|4258.82
16:47:07|4258.82
16:47:08|4258.82
16:47:09|4258.82
16:47:11|4258.82
16:47:12|4258.82
16:47:13|4258.82
16:47:14|4258.82
16:47:15|4258.82
16:47:15|4258.82
16:47:18|4258.82
16:47:18|4258.82
16:47:19|4258.82
16:47:21|4258.82
16:47:23|4258.82
16:47:24|4258.82
16:47:26|4258.82
16:47:26|4258.82
16:47:27|4258.82
16:47:29|4258.82
16:47:30|4262.71
16:47:31|4262.71
16:47:33|4262.71
16:47:33|4262.71
16:47:35|4263.04
16:47:36|4266.31
16:47:36|4265.63
16:47:37|4262.51
16:47:38|4262.51
16:47:40|4263.81
16:47:41|4263.81
16:47:42|4263.81
16:47:43|4263.81
16:47:44|4263.81
16:47:45|4263.81
16:47:46|4263.81
16:47:47|4263.81
16:47:48|4263.81
16:47:49|4263.81
16:47:50|4263.81
16:47:51|4263.81
16:47:52|4263.81
16:47:53|4263.81
16:47:54|4263.81
16:47:55|4263.81
16:47:56|4263.81
16:47:57|4263.81
16:47:58|4263.81
16:47:59|4263.81
16:48:00|4263.81
16:48:01|4263.81
16:48:02|4263.81
16:48:03|4263.81
16:48:04|4263.81
16:48:05|4263.81
16:48:06|4263.81
16:48:07|4263.81
16:48:08|4263.81
16:48:09|4263.81
16:48:10|4263.81
16:48:11|4263.45
16:48:12|4263.45
16:48:13|4263.45
16:48:14|4264.34
16:48:15|4264.34
16:48:16|4265.44
16:48:17|4265.44
16:48:18|4264.29
16:48:19|4264.29
16:48:20|4264.29
16:48:21|4266.04
16:48:22|4266.04
16:48:24|4264.43
16:48:24|4264.43
16:48:25|4264.62
16:48:26|4264.62
16:48:28|4264.62
16:48:29|4264.62
16:48:30|4264.62
16:48:31|4264.7
16:48:32|4264.7
16:48:33|4264.7
16:48:34|4264.55
16:48:35|4264.55
16:48:36|4266.84
16:48:37|4266.84
16:48:38|4266.84
16:48:39|4268.58
16:48:40|4268.58
16:48:41|4269.01
16:48:43|4269.01
16:48:44|4269.7
16:48:45|4269.7
16:48:46|4269.02
16:48:47|4269.02
16:48:48|4268.24
16:48:50|4268.24
16:48:51|4268.24
16:48:52|4268.15
16:48:53|4268.15
16:48:53|4267.59
16:48:55|4267.59
16:48:56|4267.59
16:48:57|4267.59
16:48:58|4266.9
16:48:59|4266.9
16:49:00|4270.65
16:49:01|4271.23
16:49:01|4271.23
16:49:04|4267.58
16:49:05|4267.57
16:49:06|4267.57
16:49:07|4268.25
16:49:08|4268.25
16:49:09|4269.89
16:49:10|4269.89
16:49:12|4267.11
16:49:12|4267.11
16:49:14|4267.11
16:49:15|4269.9
16:49:15|4269.9
16:49:17|4268.92
16:49:17|4268.92
16:49:18|4267.34
16:49:20|4267.34
16:49:21|4267.34
16:49:22|4268.91
16:49:22|4268.91
16:49:24|4268.91
16:49:26|4268.91
16:49:26|4268.91
16:49:28|4268.91
16:49:28|4268.91
16:49:29|4268.91
16:49:31|4268.63
16:49:32|4269.4
16:49:33|4269.4
16:49:34|4269.4
16:49:35|4269.4
16:49:36|4269.8
16:49:37|4269.8
16:49:39|4271.64
16:49:39|4271.64
16:49:40|4271.09
16:49:42|4271.09
16:49:42|4271.09
16:49:43|4270.87
16:49:45|4270.87
16:49:47|4270.87
16:49:48|4270.87
16:49:50|4270.87
16:49:51|4270.87
16:49:52|4268.66
16:49:53|4267.55
16:49:54|4267.55
16:49:55|4267.55
16:49:56|4267.55
16:49:57|4267.55
16:49:58|4267.55
16:49:59|4267.55
16:50:00|4267.55
16:50:01|4267.55
16:50:03|4264.48
16:50:03|4264.48
16:50:05|4266.73
16:50:05|4266.73
16:50:07|4267.17
16:50:07|4267.17
16:50:09|4267.17
16:50:09|4267.54
16:50:10|4267.54
16:50:11|4267.54
16:50:12|4267.76
16:50:13|4267.76
16:50:14|4267.76
16:50:15|4267.8
16:50:17|4267.8
16:50:17|4267.8
16:50:18|4265.94
16:50:19|4265.94
16:50:21|4265.94
16:50:22|4265.94
16:50:23|4265.94
16:50:24|4265.94
16:50:25|4265.94
16:50:26|4265.94
16:50:28|4265.94
16:50:29|4265.94
16:50:29|4265.94
16:50:31|4265.94
16:50:32|4265.94
16:50:33|4265.94
16:50:34|4266.78
16:50:35|4266.78
16:50:36|4266.78
16:50:38|4266.88
16:50:38|4266.88
16:50:40|4266.88
16:50:40|4266.88
16:50:41|4266.88
16:50:42|4266.88
16:50:43|4265.39
16:50:44|4265.39
16:50:46|4265.39
16:50:47|4265.39
16:50:47|4265.39
16:50:48|4265.39
16:50:49|4265.39
16:50:50|4265.39
16:50:51|4265.2
16:50:52|4265.2
16:50:54|4265.2
16:50:54|4265.2
16:50:55|4265.2
16:50:56|4265.2
16:50:58|4265.2
16:50:59|4265.2
16:51:00|4267.43
16:51:00|4268.85
16:51:01|4268.85
16:51:02|4268.64
16:51:03|4268.85
16:51:05|4267.52
16:51:06|4267.52
16:51:07|4267.87
16:51:07|4267.87
16:51:08|4267.87
16:51:09|4267.62
16:51:10|4267.62
16:51:11|4269.26
16:51:12|4269.26
16:51:14|4268.37
16:51:15|4268.37
16:51:16|4268.37
16:51:17|4267.94
16:51:18|4267.94
16:51:19|4267.94
16:51:20|4269.12
16:51:21|4269.12
16:51:22|4269.5
16:51:23|4269.5
16:51:24|4269.5
16:51:25|4267.78
16:51:26|4267.78
16:51:28|4268.95
16:51:29|4267.77
16:51:31|4267.77
16:51:32|4267.77
16:51:33|4267.77
16:51:34|4267.77
16:51:35|4267.78
16:51:36|4267.78
16:51:37|4267.41
16:51:39|4267.41
16:51:40|4266.74
16:51:40|4266.74
16:51:41|4266.74
16:51:43|4266.74
16:51:45|4266.74
16:51:45|4266.74
16:51:46|4266.74
16:51:47|4266.74
16:51:48|4266.74
16:51:49|4266.74
16:51:50|4267.8
16:51:51|4267.8
16:51:52|4267.8
16:51:53|4267.8
16:51:54|4266.76
16:51:55|4266.76
16:51:56|4266.76
16:51:57|4266.76
16:51:58|4268.11
16:51:59|4268.11
16:52:00|4268.11
16:52:01|4268.11
16:52:02|4268.11
16:52:03|4268.11
16:52:04|4268.11
16:52:05|4268.11
16:52:06|4268.11
16:52:07|4268.11
16:52:08|4267.78
16:52:09|4267.78
16:52:10|4267.78
16:52:11|4267.78
16:52:12|4267.78
16:52:13|4267.78
16:52:15|4265.98
16:52:15|4265.98
16:52:16|4265.98
16:52:17|4265.98
16:52:19|4265.98
16:52:21|4265.98
16:52:21|4265.98
16:52:23|4267.24
16:52:24|4267.24
16:52:25|4267.24
16:52:27|4267.24
16:52:28|4267.24
16:52:29|4267.24
16:52:30|4267.24
16:52:31|4267.24
16:52:32|4267.68
16:52:34|4267.68
16:52:34|4267.68
16:52:36|4267.68
16:52:37|4267.68
16:52:38|4268.44
16:52:39|4268.44
16:52:40|4268.44
16:52:42|4268.44
16:52:42|4268.44
16:52:43|4271.08
16:52:45|4271.08
16:52:45|4270.29
16:52:46|4270.29
16:52:48|4270.29
16:52:48|4270.29
16:52:50|4268.94
16:52:50|4268.94
16:52:51|4268.94
16:52:52|4268.94
16:52:53|4268.94
16:52:54|4268.94
16:52:55|4268.94
16:52:56|4268.94
16:52:57|4268.94
16:52:59|4268.94
16:52:59|4268.42
16:53:01|4268.78
16:53:02|4268.78
16:53:02|4268.78
16:53:03|4268.78
16:53:05|4268.78
16:53:06|4268.78
16:53:06|4268.78
16:53:07|4268.78
16:53:09|4268.78
16:53:09|4268.78
16:53:11|4268.78
16:53:12|4268.78
16:53:13|4268.78
16:53:13|4268.78
16:53:14|4268.78
16:53:16|4268.78
16:53:17|4268.78
16:53:18|4268.78
16:53:19|4268.78
16:53:20|4268.78
16:53:21|4268.78
16:53:22|4268.92
16:53:23|4268.92
16:53:24|4268.92
16:53:25|4269.4
16:53:26|4269.4
16:53:27|4269.4
16:53:29|4269.4
16:53:30|4269.4
16:53:32|4269.4
16:53:33|4269.4
16:53:34|4269.4
16:53:35|4269.4
16:53:37|4269.4
16:53:38|4268.81
16:53:39|4268.81
16:53:40|4268.81
16:53:41|4268.81
16:53:42|4268.81
16:53:43|4268.81
16:53:44|4269.46
16:53:45|4269.46
16:53:46|4269.52
16:53:47|4269.52
16:53:48|4269.52
16:53:49|4269.69
16:53:50|4269.69
16:53:50|4269.48
16:53:52|4269.48
16:53:53|4269.48
16:53:54|4269.48
16:53:55|4269.48
16:53:56|4269.48
16:53:57|4269.48
16:53:58|4269.48
16:53:59|4269.48
16:54:01|4269.48
16:54:01|4269.48
16:54:02|4269.48
16:54:03|4269.48
16:54:04|4269.48
16:54:05|4269.48
16:54:06|4269.48
16:54:07|4269.48
16:54:08|4269.48
16:54:09|4267.28
16:54:10|4267.28
16:54:11|4267.28
16:54:12|4267.28
16:54:13|4267.28
16:54:14|4267.28
16:54:15|4267.28
16:54:16|4267.28
16:54:18|4267.28
16:54:19|4267.28
16:54:20|4267.28
16:54:21|4267.28
16:54:22|4267.28
16:54:22|4267.28
16:54:24|4268.66
16:54:24|4268.66
16:54:26|4268.66
16:54:27|4270.54
16:54:29|4270.54
16:54:29|4270.54
16:54:30|4270.54
16:54:32|4269.1
16:54:33|4269.1
16:54:34|4269.1
16:54:36|4269.57
16:54:36|4269.57
16:54:37|4269.57
16:54:38|4269.57
16:54:39|4269.62
16:54:40|4269.62
16:54:41|4269.62
16:54:42|4269.62
16:54:43|4269.62
16:54:44|4269.62
16:54:45|4269.62
16:54:46|4269.62
16:54:48|4269.67
16:54:49|4269.67
16:54:50|4270.25
16:54:51|4270.25
16:54:52|4270.25
16:54:53|4269.83
16:54:54|4269.83
16:54:55|4269.83
16:54:55|4270.73
16:54:57|4270.73
16:54:58|4270.73
16:54:59|4272.29
16:55:00|4272.29
16:55:01|4274.25
16:55:01|4274.25
16:55:03|4274.25
16:55:05|4271.88
16:55:05|4271.88
16:55:06|4274.1
16:55:07|4274.1
16:55:09|4274.02
16:55:10|4274.02
16:55:11|4273.81
16:55:12|4273.81
16:55:13|4273.81
16:55:14|4273.41
16:55:15|4273.41
16:55:16|4273.41
16:55:18|4273.4
16:55:18|4273.4
16:55:20|4270.74
16:55:22|4270.14
16:55:22|4271.94
16:55:23|4273.16
16:55:24|4272.69
16:55:25|4272.69
16:55:27|4272.75
16:55:28|4272.75
16:55:29|4272.75
16:55:31|4272.98
16:55:32|4272.98
16:55:33|4273.85
16:55:34|4274.74
16:55:35|4274.95
16:55:36|4274.95
16:55:37|4275.04
16:55:38|4275.04
16:55:39|4275.04
16:55:41|4275.04
16:55:42|4275.04
16:55:43|4275.04
16:55:45|4275.04
16:55:46|4275.04
16:55:46|4275.04
16:55:48|4275.04
16:55:49|4275.04
16:55:50|4275.04
16:55:51|4275.04
16:55:52|4275.04
16:55:53|4275.04
16:55:54|4275.04
16:55:55|4275.04
16:55:56|4275.04
16:55:57|4275.04
16:55:58|4275.04
16:55:58|4275.04
16:56:00|4275.04
16:56:01|4275.04
16:56:02|4275.04
16:56:03|4275.04
16:56:04|4275.04
16:56:05|4275.04
16:56:06|4275.04
16:56:07|4275.04
16:56:08|4275.04
16:56:08|4275.04
16:56:10|4275.56
16:56:11|4275.56
16:56:12|4275.56
16:56:14|4275.56
16:56:14|4275.56
16:56:15|4275.56
16:56:16|4275.56
16:56:17|4275.56
16:56:18|4275.56
16:56:19|4275.56
16:56:20|4275.56
16:56:21|4275.56
16:56:22|4275.56
16:56:23|4275.56
16:56:24|4275.56
16:56:25|4276.01
16:56:26|4276.01
16:56:27|4276.01
16:56:28|4276.01
16:56:29|4276.01
16:56:31|4276.01
16:56:33|4276.01
16:56:34|4276.01
16:56:36|4276.01
16:56:37|4277.35
16:56:38|4277.35
16:56:40|4277.35
16:56:41|4277.35
16:56:42|4276.09
16:56:44|4276.09
16:56:44|4276.09
16:56:45|4276.09
16:56:47|4276.09
16:56:48|4276.09
16:56:49|4276.09
16:56:50|4276.09
16:56:51|4276.09
16:56:51|4276.09
16:56:52|4276.09
16:56:54|4276.09
16:56:54|4276.09
16:56:55|4276.09
16:56:57|4276.09
16:56:58|4276.09
16:56:58|4276.09
16:57:00|4276.09
16:57:01|4276.09
16:57:02|4276.09
16:57:03|4276.09
16:57:04|4276.09
16:57:05|4276.09
16:57:05|4276.09
16:57:07|4276.09
16:57:08|4276.09
16:57:09|4276.09
16:57:09|4276.09
16:57:10|4276.09
16:57:11|4276.09
16:57:13|4276.09
16:57:14|4276.09
16:57:15|4276.09
16:57:16|4276.09
16:57:16|4276.09
16:57:18|4276.09
16:57:19|4276.09
16:57:21|4276.09
16:57:21|4276.09
16:57:22|4276.09
16:57:23|4276.09
16:57:25|4276.09
16:57:25|4276.09
16:57:26|4276.09
16:57:27|4276.09
16:57:29|4276.09
16:57:30|4276.09
16:57:32|4276.09
16:57:33|4276.09
16:57:34|4276.09
16:57:35|4276.09
16:57:37|4276.09
16:57:37|4276.09
16:57:38|4276.09
16:57:39|4276.09
16:57:42|4276.09
16:57:43|4276.09
16:57:44|4276.09
16:57:45|4276.09
16:57:46|4276.09
16:57:47|4276.09
16:57:48|4276.09
16:57:49|4276.09
16:57:50|4276.09
16:57:51|4276.09
16:57:52|4276.09
16:57:53|4276.09
16:57:54|4276.09
16:57:55|4276.09
16:57:56|4276.09
16:57:57|4276.09
16:57:58|4276.09
16:57:59|4276.09
16:58:00|4276.09
16:58:01|4276.09
16:58:02|4276.09
16:58:03|4276.09
16:58:04|4276.09
16:58:05|4276.09
16:58:06|4276.09
16:58:07|4276.09
16:58:08|4276.09
16:58:09|4276.09
16:58:10|4276.09
16:58:11|4276.09
16:58:12|4276.09
16:58:13|4276.09
16:58:14|4276.09
16:58:15|4276.09
16:58:16|4276.09
16:58:17|4276.09
16:58:18|4276.09
16:58:19|4276.09
16:58:20|4276.09
16:58:21|4276.09
16:58:23|4276.09
16:58:24|4276.09
16:58:25|4276.09
16:58:26|4276.09
16:58:27|4276.09
16:58:28|4276.09
16:58:29|4276.09
16:58:30|4276.09
16:58:31|4276.09
16:58:32|4276.09
16:58:34|4273.
16:58:35|4273.
16:58:36|4273.
16:58:38|4273.
16:58:39|4273.
16:58:41|4273.
16:58:41|4273.
16:58:42|4273.
16:58:44|4273.
16:58:45|4273.
16:58:46|4273.
16:58:47|4273.
16:58:48|4273.
16:58:49|4272.27
16:58:50|4272.27
16:58:51|4272.27
16:58:52|4272.27
16:58:53|4272.27
16:58:54|4272.27
16:58:54|4272.27
16:58:56|4272.27
16:58:57|4270.42
16:58:58|4270.42
16:58:59|4270.42
16:59:00|4270.42
16:59:01|4270.42
16:59:02|4270.42
16:59:04|4270.42
16:59:04|4270.42
16:59:05|4270.42
16:59:06|4270.42
16:59:08|4270.42
16:59:09|4270.42
16:59:10|4270.42
16:59:10|4270.42
16:59:12|4270.42
16:59:13|4270.42
16:59:14|4273.37
16:59:15|4273.37
16:59:16|4273.37
16:59:16|4273.37
16:59:18|4273.37
16:59:19|4273.37
16:59:20|4273.37
16:59:21|4273.37
16:59:21|4273.37
16:59:22|4273.37
16:59:25|4273.37
16:59:25|4273.37
16:59:26|4273.37
16:59:27|4272.95
16:59:28|4272.95
16:59:29|4271.32
16:59:30|4271.32
16:59:31|4271.32
16:59:33|4271.32
16:59:35|4271.32
16:59:36|4271.32
16:59:37|4271.32
16:59:38|4271.32
16:59:39|4271.32
16:59:40|4271.32
16:59:41|4271.32
16:59:42|4271.32
16:59:43|4271.32
16:59:45|4271.32
16:59:45|4271.32
16:59:46|4271.32
16:59:47|4271.32
16:59:48|4271.32
16:59:49|4271.32
16:59:50|4271.32
16:59:52|4271.32
16:59:52|4271.32
16:59:53|4271.32
16:59:54|4271.32
16:59:55|4271.32
16:59:57|4271.32
16:59:58|4270.35
16:59:59|4270.35
17:00:00|4270.35
17:00:01|4270.35
17:00:02|4270.35
17:00:03|4270.35
17:00:04|4270.35
17:00:05|4270.35
17:00:06|4270.35
17:00:07|4265.75
17:00:08|4266.63
17:00:09|4266.55
17:00:10|4266.55
17:00:11|4266.86
17:00:12|4266.86
17:00:13|4266.86
17:00:14|4266.86
17:00:15|4266.86
17:00:16|4266.86
17:00:17|4265.62
17:00:18|4265.62
17:00:19|4265.62
17:00:20|4264.77
17:00:21|4264.77
17:00:22|4264.77
17:00:24|4263.87
17:00:25|4263.87
17:00:26|4263.87
17:00:27|4262.27
17:00:28|4262.27
17:00:29|4262.27
17:00:30|4262.27
17:00:31|4262.27
17:00:32|4262.27
17:00:33|4262.68
17:00:35|4262.68
17:00:36|4264.28
17:00:36|4264.28
17:00:37|4264.28
17:00:39|4264.28
17:00:41|4264.28
17:00:41|4264.28
17:00:42|4264.28
17:00:44|4264.28
17:00:44|4264.28
17:00:46|4264.28
17:00:46|4264.28
17:00:47|4264.28
17:00:48|4264.28
17:00:49|4264.28
17:00:50|4264.28
17:00:52|4264.28
17:00:52|4264.28
17:00:53|4264.28
17:00:55|4264.28
17:00:55|4264.28
17:00:56|4264.28
17:00:57|4264.28
17:00:58|4264.28
17:01:00|4264.28
17:01:00|4264.28
17:01:02|4264.28
17:01:03|4264.28
17:01:03|4264.28
17:01:04|4264.28
17:01:05|4264.28
17:01:07|4264.28
17:01:07|4264.28
17:01:08|4264.28
17:01:09|4264.28
17:01:10|4264.28
17:01:12|4264.28
17:01:12|4264.28
17:01:13|4264.28
17:01:15|4264.28
17:01:16|4264.28
17:01:17|4264.28
17:01:18|4264.28
17:01:19|4264.28
17:01:20|4264.28
17:01:21|4264.28
17:01:22|4264.28
17:01:23|4264.28
17:01:25|4264.28
17:01:25|4264.28
17:01:26|4264.28
17:01:27|4264.28
17:01:29|4264.28
17:01:30|4264.28
17:01:31|4264.28
17:01:32|4264.28
17:01:33|4264.28
17:01:34|4264.28
17:01:36|4264.28
17:01:37|4264.28
17:01:38|4264.28
17:01:39|4264.28
17:01:40|4264.28
17:01:42|4264.28
17:01:42|4264.28
17:01:43|4264.28
17:01:44|4264.28
17:01:45|4264.28
17:01:46|4264.28
17:01:47|4264.28
17:01:48|4264.28
17:01:49|4264.28
17:01:51|4264.28
17:01:52|4264.28
17:01:53|4264.28
17:01:54|4264.28
17:01:56|4264.28
17:01:56|4264.28
17:01:57|4264.28
17:01:58|4264.28
17:02:00|4264.28
17:02:01|4264.28
17:02:02|4264.28
17:02:03|4264.28
17:02:05|4264.28
17:02:05|4264.28
17:02:07|4264.28
17:02:08|4264.28
17:02:09|4253.72
17:02:10|4253.72
17:02:11|4253.72
17:02:12|4253.72
17:02:13|4253.27
17:02:14|4253.27
17:02:15|4251.74
17:02:16|4251.74
17:02:17|4251.74
17:02:18|4251.74
17:02:19|4251.74
17:02:20|4251.74
17:02:21|4257.07
17:02:22|4257.07
17:02:23|4258.74
17:02:24|4258.74
17:02:25|4259.17
17:02:27|4259.17
17:02:27|4259.17
17:02:28|4259.64
17:02:30|4259.64
17:02:30|4259.64
17:02:32|4259.64
17:02:33|4259.64
17:02:34|4259.64
17:02:35|4259.64
17:02:36|4259.64
17:02:37|4259.64
17:02:38|4259.64
17:02:39|4259.64
17:02:40|4259.64
17:02:41|4258.67
17:02:42|4258.67
17:02:44|4258.67
17:02:45|4258.67
17:02:46|4255.21
17:02:47|4253.81
17:02:48|4253.72
17:02:49|4253.72
17:02:50|4253.72
17:02:51|4253.72
17:02:52|4253.72
17:02:53|4253.72
17:02:54|4253.72
17:02:55|4253.72
17:02:57|4253.72
17:02:58|4253.72
17:02:58|4253.72
17:03:00|4253.72
17:03:01|4253.72
17:03:02|4253.72
17:03:02|4253.72
17:03:04|4253.72
17:03:04|4253.72
17:03:06|4253.72
17:03:06|4253.72
17:03:07|4253.72
17:03:09|4253.72
17:03:09|4253.72
17:03:11|4253.72
17:03:11|4253.72
17:03:13|4253.72
17:03:13|4253.72
17:03:15|4253.72
17:03:15|4245.26
17:03:16|4245.26
17:03:17|4245.26
17:03:19|4245.79
17:03:19|4245.79
17:03:20|4245.79
17:03:22|4245.79
17:03:22|4246.8
17:03:23|4246.8
17:03:24|4246.8
17:03:25|4246.8
17:03:27|4246.8
17:03:27|4246.8
17:03:28|4246.8
17:03:29|4246.8
17:03:30|4246.8
17:03:32|4246.8
17:03:33|4244.35
17:03:34|4244.35
17:03:34|4244.35
17:03:35|4244.29
17:03:37|4244.29
17:03:38|4244.29
17:03:40|4244.29
17:03:41|4244.29
17:03:42|4244.29
17:03:42|4244.29
17:03:43|4244.29
17:03:45|4244.29
17:03:46|4244.29
17:03:47|4244.29
17:03:48|4244.29
17:03:49|4244.29
17:03:50|4244.29
17:03:51|4244.29
17:03:52|4244.29
17:03:53|4244.41
17:03:54|4243.79
17:03:55|4243.79
17:03:56|4243.79
17:03:57|4243.79
17:03:58|4243.79
17:03:59|4243.79
17:03:59|4243.79
17:04:01|4242.88
17:04:02|4242.88
17:04:03|4242.88
17:04:04|4242.88
17:04:04|4242.88
17:04:06|4242.88
17:04:07|4242.88
17:04:08|4239.02
17:04:09|4239.02
17:04:10|4240.62
17:04:10|4239.
17:04:12|4239.
17:04:13|4237.84
17:04:14|4237.84
17:04:15|4235.29
17:04:16|4235.29
17:04:16|4236.2
17:04:18|4236.2
17:04:19|4237.46
17:04:20|4237.46
17:04:21|4237.46
17:04:22|4237.46
17:04:23|4235.16
17:04:24|4237.04
17:04:25|4235.
17:04:26|4230.53
17:04:27|4230.93
17:04:27|4231.73
17:04:29|4230.
17:04:30|4231.91
17:04:31|4232.43
17:04:32|4230.1
17:04:33|4230.1
17:04:34|4230.1
17:04:35|4230.1
17:04:35|4230.1
17:04:37|4230.1
17:04:39|4235.34
17:04:39|4235.34
17:04:41|4235.34
17:04:43|4235.34
17:04:43|4235.34
17:04:45|4235.34
17:04:46|4235.34
17:04:46|4235.34
17:04:47|4235.34
17:04:49|4235.34
17:04:50|4235.34
17:04:51|4235.34
17:04:51|4235.34
17:04:52|4235.34
17:04:53|4235.34
17:04:54|4235.34
17:04:56|4235.34
17:04:56|4235.34
17:04:57|4235.34
17:04:59|4235.34
17:05:00|4235.34
17:05:01|4235.34
17:05:02|4235.34
17:05:03|4248.88
17:05:04|4248.88
17:05:05|4248.65
17:05:06|4248.65
17:05:07|4248.65
17:05:08|4248.65
17:05:09|4248.65
17:05:10|4248.65
17:05:11|4248.65
17:05:12|4248.65
17:05:13|4248.65
17:05:14|4248.65
17:05:15|4248.65
17:05:16|4248.65
17:05:17|4248.65
17:05:18|4248.65
17:05:19|4248.65
17:05:20|4248.65
17:05:21|4248.65
17:05:22|4248.65
17:05:23|4248.65
17:05:24|4248.65
17:05:25|4248.65
17:05:26|4248.65
17:05:27|4248.65
17:05:29|4248.65
17:05:30|4248.65
17:05:31|4248.65
17:05:32|4248.65
17:05:33|4248.65
17:05:34|4248.65
17:05:35|4248.65
17:05:36|4248.65
17:05:37|4248.65
17:05:38|4248.65
17:05:40|4248.65
17:05:41|4248.65
17:05:42|4248.65
17:05:43|4248.65
17:05:44|4248.65
17:05:46|4248.65
17:05:47|4248.65
17:05:48|4248.65
17:05:49|4248.65
17:05:50|4248.65
17:05:51|4247.28
17:05:52|4247.28
17:05:53|4247.28
17:05:54|4248.24
17:05:55|4248.24
17:05:56|4248.24
17:05:57|4248.24
17:05:58|4248.24
17:05:59|4248.24
17:06:00|4248.24
17:06:01|4248.24
17:06:02|4248.24
17:06:03|4248.24
17:06:04|4238.09
17:06:05|4238.09
17:06:06|4238.09
17:06:07|4238.09
17:06:09|4238.09
17:06:09|4238.09
17:06:11|4238.09
17:06:11|4238.09
17:06:13|4238.09
17:06:13|4238.09
17:06:14|4238.09
17:06:16|4238.09
17:06:16|4238.09
17:06:17|4238.09
17:06:18|4238.09
17:06:20|4238.09
17:06:21|4238.09
17:06:22|4238.09
17:06:23|4238.09
17:06:24|4238.09
17:06:25|4238.09
17:06:26|4238.09
17:06:27|4238.09
17:06:28|4238.09
17:06:30|4238.97
17:06:30|4238.97
17:06:31|4238.21
17:06:32|4238.21
17:06:33|4238.21
17:06:35|4240.3
17:06:36|4240.3
17:06:37|4240.3
17:06:38|4240.3
17:06:40|4240.06
17:06:41|4240.06
17:06:42|4240.04
17:06:44|4240.04
17:06:44|4243.2
17:06:45|4243.2
17:06:46|4243.2
17:06:48|4243.2
17:06:49|4243.2
17:06:50|4243.2
17:06:51|4243.2
17:06:52|4243.2
17:06:53|4243.2
17:06:54|4243.2
17:06:55|4252.24
17:06:57|4251.21
17:06:57|4251.21
17:06:58|4251.21
17:06:59|4254.38
17:07:00|4254.38
17:07:01|4255.55
17:07:02|4253.32
17:07:03|4253.32
17:07:04|4251.05
17:07:05|4251.05
17:07:06|4251.05
17:07:07|4251.05
17:07:08|4251.05
17:07:09|4248.05
17:07:10|4248.05
17:07:11|4248.05
17:07:12|4251.23
17:07:13|4251.23
17:07:14|4253.42
17:07:15|4253.42
17:07:16|4253.42
17:07:17|4253.23
17:07:18|4253.23
17:07:19|4254.53
17:07:20|4254.53
17:07:21|4254.53
17:07:22|4254.54
17:07:23|4254.54
17:07:24|4254.54
17:07:25|4255.92
17:07:26|4255.92
17:07:27|4255.92
17:07:28|4255.92
17:07:30|4253.25
17:07:32|4253.25
17:07:32|4251.2
17:07:34|4251.2
17:07:35|4251.2
17:07:36|4251.33
17:07:36|4251.33
17:07:38|4251.33
17:07:39|4251.34
17:07:39|4251.34
17:07:42|4251.34
17:07:43|4251.34
17:07:44|4251.34
17:07:45|4251.34
17:07:46|4251.34
17:07:47|4251.34
17:07:47|4251.34
17:07:50|4251.34
17:07:51|4251.34
17:07:52|4251.34
17:07:53|4251.34
17:07:54|4251.34
17:07:55|4251.34
17:07:56|4251.34
17:07:57|4251.34
17:07:58|4251.34
17:07:59|4251.34
17:08:00|4251.34
17:08:01|4251.34
17:08:02|4251.34
17:08:03|4251.34
17:08:04|4251.34
17:08:05|4251.34
17:08:06|4251.34
17:08:08|4251.34
17:08:08|4251.34
17:08:10|4245.13
17:08:11|4245.13
17:08:12|4245.13
17:08:12|4245.13
17:08:14|4245.13
17:08:14|4245.13
17:08:15|4245.13
17:08:17|4245.13
17:08:18|4245.13
17:08:18|4245.13
17:08:20|4245.13
17:08:20|4245.13
17:08:21|4245.13
17:08:23|4245.13
17:08:24|4245.13
17:08:24|4245.13
17:08:25|4245.13
17:08:26|4245.13
17:08:28|4245.13
17:08:29|4245.13
17:08:30|4245.13
17:08:31|4245.13
17:08:32|4245.13
17:08:33|4245.13
17:08:34|4245.13
17:08:35|4245.13
17:08:36|4245.13
17:08:37|4245.13
17:08:38|4245.13
17:08:39|4245.13
17:08:40|4245.13
17:08:41|4245.13
17:08:43|4245.13
17:08:44|4245.13
17:08:45|4245.13
17:08:46|4245.13
17:08:47|4245.13
17:08:48|4245.13
17:08:49|4245.13
17:08:51|4245.13
17:08:51|4245.13
17:08:53|4245.13
17:08:54|4245.13
17:08:55|4245.13
17:08:55|4245.13
17:08:57|4245.13
17:08:58|4243.19
17:09:00|4243.19
17:09:00|4243.19
17:09:02|4243.19
17:09:03|4243.19
17:09:04|4243.19
17:09:05|4243.19
17:09:06|4243.19
17:09:07|4243.19
17:09:08|4243.19
17:09:09|4243.19
17:09:10|4243.19
17:09:11|4243.19
17:09:12|4243.19
17:09:13|4243.19
17:09:14|4243.19
17:09:15|4243.19
17:09:16|4243.19
17:09:17|4243.19
17:09:18|4243.19
17:09:19|4243.19
17:09:19|4243.19
17:09:21|4243.19
17:09:22|4243.19
17:09:23|4243.19
17:09:24|4243.19
17:09:24|4243.19
17:09:26|4243.19
17:09:27|4243.19
17:09:28|4243.19
17:09:29|4242.27
17:09:29|4242.27
17:09:31|4242.27
17:09:32|4242.27
17:09:33|4242.27
17:09:34|4242.27
17:09:35|4242.27
17:09:36|4242.27
17:09:37|4242.27
17:09:39|4242.27
17:09:39|4242.27
17:09:41|4248.8
17:09:41|4248.8
17:09:44|4248.8
17:09:44|4248.8
17:09:46|4248.8
17:09:48|4248.8
17:09:48|4248.8
17:09:50|4250.26
17:09:51|4250.26
17:09:53|4250.26
17:09:53|4250.26
17:09:56|4250.26
17:09:56|4250.26
17:09:57|4250.26
17:09:59|4250.26
17:09:59|4250.26
17:10:01|4250.26
17:10:02|4250.26
17:10:03|4250.26
17:10:04|4250.26
17:10:05|4250.26
17:10:06|4250.26
17:10:07|4247.44
17:10:08|4247.44
17:10:09|4247.44
17:10:11|4247.44
17:10:11|4247.44
17:10:12|4247.44
17:10:13|4247.44
17:10:14|4247.44
17:10:15|4247.44
17:10:16|4247.44
17:10:17|4247.44
17:10:18|4244.4
17:10:20|4244.4
17:10:20|4243.7
17:10:21|4243.7
17:10:22|4243.7
17:10:23|4243.7
17:10:25|4243.7
17:10:25|4243.7
17:10:26|4243.7
17:10:27|4243.7
17:10:29|4243.7
17:10:29|4243.7
17:10:30|4243.7
17:10:31|4243.7
17:10:32|4251.53
17:10:33|4251.53
17:10:35|4251.53
17:10:36|4251.53
17:10:36|4251.53
17:10:38|4251.53
17:10:39|4251.53
17:10:39|4251.53
17:10:41|4251.53
17:10:42|4251.53
17:10:43|4251.53
17:10:45|4251.53
17:10:45|4251.53
17:10:47|4251.53
17:10:49|4249.68
17:10:50|4249.68
17:10:51|4249.68
17:10:52|4249.68
17:10:53|4249.68
17:10:54|4249.68
17:10:55|4249.68
17:10:56|4249.68
17:10:57|4249.68
17:10:58|4249.68
17:10:59|4249.68
17:11:00|4249.68
17:11:01|4249.68
17:11:02|4249.68
17:11:03|4249.68
17:11:04|4248.9
17:11:05|4248.9
17:11:06|4248.9
17:11:07|4248.9
17:11:08|4248.9
17:11:09|4248.9
17:11:10|4248.9
17:11:11|4248.9
17:11:12|4248.9
17:11:13|4248.9
17:11:14|4248.9
17:11:15|4248.9
17:11:16|4248.9
17:11:17|4248.9
17:11:18|4248.9
17:11:19|4248.9
17:11:20|4248.9
17:11:21|4248.9
17:11:22|4248.9
17:11:23|4248.9
17:11:24|4248.9
17:11:25|4248.9
17:11:26|4248.9
17:11:27|4245.54
17:11:28|4245.54
17:11:29|4245.54
17:11:30|4245.54
17:11:31|4245.54
17:11:32|4245.54
17:11:33|4245.54
17:11:35|4245.54
17:11:35|4245.54
17:11:37|4245.54
17:11:38|4245.54
17:11:39|4245.54
17:11:40|4245.54
17:11:41|4245.54
17:11:42|4245.54
17:11:43|4245.54
17:11:44|4245.54
17:11:46|4245.54
17:11:46|4245.54
17:11:48|4238.54
17:11:49|4238.54
17:11:50|4238.54
17:11:52|4240.05
17:11:53|4240.05
17:11:54|4240.05
17:11:55|4240.05
17:11:56|4240.05
17:11:57|4240.05
17:11:58|4240.05
17:11:59|4240.05
17:12:00|4238.62
17:12:01|4238.62
17:12:02|4238.62
17:12:03|4238.62
17:12:04|4238.62
17:12:05|4238.62
17:12:06|4238.62
17:12:07|4238.62
17:12:08|4240.01
17:12:09|4240.01
17:12:10|4240.01
17:12:11|4240.01
17:12:12|4240.01
17:12:13|4240.01
17:12:14|4240.01
17:12:15|4240.01
17:12:16|4240.01
17:12:17|4240.01
17:12:18|4240.01
17:12:19|4240.01
17:12:20|4240.01
17:12:21|4240.01
17:12:22|4240.01
17:12:23|4240.01
17:12:24|4240.01
17:12:25|4240.01
17:12:26|4240.01
17:12:27|4240.01
17:12:29|4240.01
17:12:30|4240.01
17:12:31|4240.01
17:12:32|4240.01
17:12:33|4240.01
17:12:34|4240.01
17:12:35|4240.01
17:12:37|4240.01
17:12:37|4240.01
17:12:38|4240.01
17:12:39|4240.01
17:12:40|4240.01
17:12:41|4237.44
17:12:42|4237.44
17:12:43|4237.44
17:12:45|4237.44
17:12:46|4241.42
17:12:48|4241.42
17:12:49|4241.42
17:12:50|4241.42
17:12:50|4241.42
17:12:52|4241.42
17:12:54|4241.42
17:12:54|4241.42
17:12:56|4241.42
17:12:57|4241.42
17:12:58|4241.42
17:12:59|4241.42
17:13:00|4240.1
17:13:01|4240.1
17:13:02|4240.1
17:13:03|4240.3
17:13:04|4240.3
17:13:05|4240.3
17:13:06|4239.85
17:13:07|4239.85
17:13:08|4239.85
17:13:09|4237.67
17:13:10|4237.67
17:13:11|4237.67
17:13:12|4240.98
17:13:13|4240.98
17:13:14|4240.91
17:13:15|4240.91
17:13:16|4240.91
17:13:16|4241.11
17:13:18|4241.11
17:13:19|4241.11
17:13:20|4241.11
17:13:21|4241.35
17:13:22|4241.35
17:13:24|4241.45
17:13:24|4241.45
17:13:26|4241.45
17:13:26|4241.14
17:13:28|4241.14
17:13:29|4241.09
17:13:31|4241.09
17:13:31|4241.09
17:13:32|4241.17
17:13:34|4241.17
17:13:34|4241.17
17:13:36|4241.56
17:13:37|4241.56
17:13:38|4245.09
17:13:39|4248.6
17:13:41|4248.51
17:13:41|4248.51
17:13:43|4244.59
17:13:44|4244.59
17:13:45|4244.59
17:13:46|4244.59
17:13:47|4244.85
17:13:49|4244.85
17:13:49|4244.85
17:13:51|4245.01
17:13:52|4245.01
17:13:53|4245.01
17:13:55|4247.48
17:13:56|4247.48
17:13:56|4247.48
17:13:58|4247.77
17:13:59|4247.77
17:14:01|4245.76
17:14:02|4245.76
17:14:02|4245.76
17:14:04|4246.29
17:14:05|4246.29
17:14:06|4248.81
17:14:07|4248.81
17:14:08|4248.81
17:14:09|4246.81
17:14:10|4246.81
17:14:11|4246.52
17:14:12|4244.07
17:14:13|4244.07
17:14:14|4244.07
17:14:15|4246.58
17:14:16|4246.58
17:14:17|4246.58
17:14:18|4246.76
17:14:19|4246.76
17:14:20|4246.76
17:14:21|4247.46
17:14:22|4247.46
17:14:23|4247.46
17:14:24|4247.46
17:14:25|4247.46
17:14:26|4244.97
17:14:27|4244.97
17:14:28|4244.97
17:14:29|4245.39
17:14:30|4245.39
17:14:31|4245.39
17:14:32|4244.78
17:14:33|4244.78
17:14:34|4244.78
17:14:36|4246.94
17:14:37|4246.94
17:14:39|4244.07
17:14:40|4244.69
17:14:41|4244.69
17:14:42|4244.69
17:14:43|4244.69
17:14:43|4244.69
17:14:45|4242.37
17:14:45|4242.37
17:14:47|4242.37
17:14:48|4242.37
17:14:48|4242.99
17:14:51|4242.99
17:14:52|4243.54
17:14:53|4243.54
17:14:54|4243.54
17:14:55|4243.74
17:14:56|4243.74
17:14:58|4243.74
17:14:59|4243.74
17:14:59|4243.74
17:15:00|4246.27
17:15:02|4246.27
17:15:03|4244.43
17:15:03|4244.43
17:15:05|4244.43
17:15:05|4244.43
17:15:06|4244.43
17:15:08|4244.74
17:15:09|4244.74
17:15:10|4241.11
17:15:11|4241.11
17:15:12|4241.11
17:15:13|4241.64
17:15:14|4241.64
17:15:15|4241.64
17:15:16|4241.99
17:15:17|4241.99
17:15:18|4244.6
17:15:19|4244.6
17:15:20|4244.6
17:15:21|4245.02
17:15:22|4245.02
17:15:23|4245.71
17:15:24|4245.71
17:15:25|4245.71
17:15:26|4247.98
17:15:27|4250.87
17:15:28|4250.87
17:15:29|4250.87
17:15:30|4250.87
17:15:31|4250.87
17:15:32|4252.45
17:15:33|4252.45
17:15:34|4252.45
17:15:35|4252.45
17:15:36|4254.43
17:15:37|4254.43
17:15:38|4255.24
17:15:39|4255.24
17:15:40|4255.24
17:15:41|4255.24
17:15:42|4255.24
17:15:43|4255.24
17:15:44|4255.24
17:15:45|4255.24
17:15:46|4255.24
17:15:47|4252.88
17:15:48|4252.88
17:15:50|4253.3
17:15:51|4253.18
17:15:52|4250.51
17:15:53|4250.51
17:15:55|4255.77
17:15:56|4253.13
17:15:57|4253.13
17:15:58|4253.13
17:15:59|4253.5
17:16:00|4253.5
17:16:01|4253.37
17:16:03|4253.37
17:16:04|4253.39
17:16:05|4253.39
17:16:06|4253.67
17:16:07|4253.67
17:16:08|4253.93
17:16:09|4253.93
17:16:10|4256.18
17:16:11|4256.18
17:16:12|4256.18
17:16:14|4257.49
17:16:15|4258.95
17:16:16|4258.95
17:16:18|4257.39
17:16:18|4260.66
17:16:19|4260.66
17:16:20|4257.74
17:16:21|4257.74
17:16:22|4258.08
17:16:23|4258.08
17:16:24|4258.08
17:16:25|4258.09
17:16:26|4258.09
17:16:27|4258.09
17:16:29|4258.24
17:16:30|4258.24
17:16:30|4258.24
17:16:32|4258.24
17:16:33|4258.45
17:16:33|4258.45
17:16:35|4259.08
17:16:36|4259.08
17:16:37|4259.08
17:16:38|4259.08
17:16:39|4259.08
17:16:40|4257.04
17:16:41|4257.04
17:16:43|4257.04
17:16:43|4257.04
17:16:44|4252.64
17:16:45|4252.64
17:16:46|4252.64
17:16:47|4256.03
17:16:48|4256.03
17:16:50|4256.45
17:16:52|4256.45
17:16:52|4256.45
17:16:53|4256.55
17:16:54|4259.36
17:16:55|4259.36
17:16:56|4255.74
17:16:57|4255.74
17:16:59|4255.75
17:17:00|4255.75
17:17:02|4255.5
17:17:03|4255.5
17:17:03|4255.5
17:17:04|4255.49
17:17:06|4255.49
17:17:07|4255.51
17:17:08|4255.51
17:17:09|4255.51
17:17:10|4255.51
17:17:11|4255.51
17:17:12|4255.51
17:17:13|4255.51
17:17:14|4255.51
17:17:15|4255.51
17:17:16|4255.51
17:17:17|4253.3
17:17:18|4253.05
17:17:19|4253.05
17:17:20|4253.05
17:17:21|4253.05
17:17:22|4253.05
17:17:24|4253.05
17:17:24|4253.05
17:17:26|4253.05
17:17:26|4253.05
17:17:28|4253.05
17:17:29|4253.05
17:17:30|4253.05
17:17:31|4253.05
17:17:32|4253.05
17:17:33|4253.05
17:17:34|4253.05
17:17:35|4253.05
17:17:36|4253.05
17:17:37|4253.05
17:17:38|4253.05
17:17:39|4253.05
17:17:40|4253.05
17:17:41|4253.05
17:17:42|4253.05
17:17:43|4253.05
17:17:44|4253.05
17:17:45|4253.05
17:17:46|4253.05
17:17:47|4253.05
17:17:48|4253.05
17:17:49|4253.05
17:17:50|4253.05
17:17:52|4253.05
17:17:53|4253.05
17:17:55|4253.05
17:17:55|4253.05
17:17:57|4253.05
17:17:59|4256.25
17:18:00|4256.25
17:18:01|4256.25
17:18:02|4256.25
17:18:03|4256.25
17:18:04|4256.25
17:18:05|4251.5
17:18:06|4251.5
17:18:07|4248.68
17:18:09|4248.68
17:18:10|4248.68
17:18:11|4248.68
17:18:12|4247.24
17:18:12|4247.24
17:18:14|4247.24
17:18:15|4247.24
17:18:15|4247.24
17:18:18|4247.24
17:18:18|4247.24
17:18:19|4247.24
17:18:20|4247.24
17:18:21|4247.24
17:18:22|4247.24
17:18:23|4247.24
17:18:24|4247.24
17:18:25|4247.24
17:18:26|4250.47
17:18:27|4252.62
17:18:28|4252.62
17:18:29|4252.62
17:18:30|4252.62
17:18:31|4251.7
17:18:32|4251.7
17:18:33|4251.7
17:18:34|4251.7
17:18:35|4251.7
17:18:36|4251.7
17:18:37|4250.82
17:18:38|4250.82
17:18:39|4250.82
17:18:41|4250.84
17:18:41|4250.84
17:18:43|4250.84
17:18:44|4250.88
17:18:45|4250.88
17:18:45|4250.88
17:18:47|4253.53
17:18:48|4253.53
17:18:49|4253.77
17:18:51|4253.77
17:18:51|4251.38
17:18:53|4251.37
17:18:55|4249.54
17:18:56|4249.54
17:18:58|4247.34
17:18:59|4247.34
17:19:00|4249.92
17:19:02|4249.92
17:19:03|4247.34
17:19:03|4247.34
17:19:04|4247.34
17:19:06|4247.34
17:19:06|4247.34
17:19:08|4247.54
17:19:09|4247.54
17:19:10|4247.54
17:19:11|4247.54
17:19:12|4247.54
17:19:13|4247.54
17:19:14|4247.54
17:19:15|4247.54
17:19:16|4247.54
17:19:18|4247.54
17:19:19|4247.54
17:19:20|4247.54
17:19:20|4247.54
17:19:22|4247.54
17:19:23|4247.54
17:19:24|4247.54
17:19:24|4247.54
17:19:26|4247.54
17:19:27|4247.54
17:19:28|4247.54
17:19:28|4247.54
17:19:29|4247.54
17:19:30|4247.54
17:19:31|4247.54
17:19:32|4247.54
17:19:34|4247.54
17:19:35|4247.54
17:19:35|4247.54
17:19:37|4247.54
17:19:37|4247.54
17:19:38|4247.54
17:19:40|4247.54
17:19:41|4247.54
17:19:42|4247.54
17:19:43|4247.54
17:19:44|4247.54
17:19:45|4247.54
17:19:46|4247.54
17:19:47|4247.54
17:19:48|4247.54
17:19:49|4247.54
17:19:50|4247.54
17:19:51|4247.54
17:19:53|4247.54
17:19:54|4247.54
17:19:56|4247.54
17:19:57|4247.54
17:19:59|4247.54
17:19:59|4247.54
17:20:00|4247.54
17:20:01|4247.54
17:20:03|4247.54
17:20:03|4247.54
17:20:05|4247.54
17:20:05|4247.54
17:20:07|4247.54
17:20:08|4247.54
17:20:08|4247.54
17:20:09|4247.54
17:20:10|4247.54
17:20:11|4247.54
17:20:12|4247.54
17:20:14|4247.54
17:20:14|4256.18
17:20:16|4256.18
17:20:16|4256.18
17:20:17|4256.18
17:20:18|4256.18
17:20:20|4256.18
17:20:20|4256.18
17:20:21|4256.18
17:20:22|4256.18
17:20:24|4256.18
17:20:24|4256.18
17:20:25|4256.18
17:20:26|4256.18
17:20:27|4256.18
17:20:28|4256.18
17:20:29|4256.18
17:20:30|4256.18
17:20:31|4256.18
17:20:32|4256.18
17:20:34|4256.18
17:20:34|4256.18
17:20:35|4256.18
17:20:37|4256.18
17:20:37|4256.18
17:20:38|4256.18
17:20:39|4256.18
17:20:40|4256.18
17:20:41|4256.18
17:20:43|4256.18
17:20:44|4256.18
17:20:44|4256.18
17:20:46|4256.18
17:20:47|4256.18
17:20:48|4256.18
17:20:49|4256.18
17:20:50|4256.18
17:20:51|4256.18
17:20:52|4256.18
17:20:53|4256.18
17:20:55|4256.18
17:20:56|4256.18
17:20:57|4256.18
17:20:58|4256.18
17:20:59|4256.18
17:21:01|4256.18
17:21:03|4256.31
17:21:03|4256.31
17:21:04|4256.31
17:21:06|4256.31
17:21:07|4256.31
17:21:08|4259.29
17:21:09|4259.29
17:21:10|4259.29
17:21:11|4259.29
17:21:12|4259.29
17:21:13|4260.48
17:21:14|4260.48
17:21:15|4260.48
17:21:16|4260.48
17:21:17|4262.91
17:21:17|4262.91
17:21:19|4262.91
17:21:20|4262.91
17:21:21|4262.91
17:21:22|4262.91
17:21:23|4260.32
17:21:24|4260.32
17:21:25|4260.32
17:21:26|4260.32
17:21:27|4260.32
17:21:28|4260.32
17:21:29|4260.32
17:21:30|4260.32
17:21:31|4260.32
17:21:32|4260.32
17:21:32|4260.32
17:21:34|4260.32
17:21:35|4260.32
17:21:36|4260.32
17:21:37|4260.32
17:21:38|4259.8
17:21:39|4259.8
17:21:39|4259.8
17:21:41|4259.8
17:21:42|4259.8
17:21:43|4259.8
17:21:44|4259.8
17:21:45|4259.8
17:21:46|4259.8
17:21:46|4259.8
17:21:48|4257.93
17:21:49|4257.93
17:21:50|4257.93
17:21:51|4257.93
17:21:52|4257.93
17:21:54|4257.93
17:21:55|4257.68
17:21:57|4257.68
17:21:57|4257.68
17:21:58|4257.68
17:21:59|4257.68
17:22:00|4257.68
17:22:01|4257.68
17:22:02|4257.68
17:22:03|4257.68
17:22:04|4257.68
17:22:05|4257.68
17:22:06|4257.68
17:22:07|4257.68
17:22:08|4257.68
17:22:09|4257.68
17:22:10|4257.97
17:22:11|4257.97
17:22:13|4257.97
17:22:13|4260.72
17:22:14|4260.72
17:22:15|4260.72
17:22:16|4260.72
17:22:17|4260.72
17:22:18|4260.72
17:22:19|4260.72
17:22:20|4260.72
17:22:21|4260.72
17:22:22|4260.72
17:22:23|4260.72
17:22:24|4260.72
17:22:25|4260.72
17:22:26|4260.72
17:22:27|4260.72
17:22:28|4260.72
17:22:29|4260.72
17:22:30|4260.72
17:22:31|4260.72
17:22:32|4260.72
17:22:33|4262.45
17:22:34|4262.45
17:22:35|4263.08
17:22:36|4263.08
17:22:37|4263.08
17:22:38|4263.08
17:22:39|4263.59
17:22:41|4263.59
17:22:41|4263.59
17:22:42|4263.59
17:22:43|4263.59
17:22:44|4263.59
17:22:46|4263.59
17:22:47|4265.74
17:22:49|4265.74
17:22:50|4265.74
17:22:50|4265.74
17:22:51|4265.74
17:22:52|4265.74
17:22:53|4265.74
17:22:54|4265.74
17:22:55|4265.74
17:22:57|4266.94
17:22:58|4266.94
17:23:00|4266.94
17:23:01|4266.94
17:23:02|4266.94
17:23:02|4266.94
17:23:04|4266.94
17:23:05|4266.94
17:23:06|4266.94
17:23:07|4266.94
17:23:08|4266.94
17:23:09|4266.94
17:23:10|4264.19
17:23:11|4264.19
17:23:12|4264.19
17:23:13|4264.95
17:23:14|4264.95
17:23:14|4264.95
17:23:16|4264.95
17:23:17|4264.95
17:23:18|4264.95
17:23:19|4264.95
17:23:20|4264.95
17:23:21|4264.95
17:23:22|4264.95
17:23:23|4264.74
17:23:24|4264.74
17:23:24|4264.74
17:23:26|4264.74
17:23:27|4264.74
17:23:28|4265.18
17:23:29|4265.18
17:23:30|4265.18
17:23:31|4265.18
17:23:31|4265.18
17:23:33|4265.18
17:23:34|4265.18
17:23:35|4265.18
17:23:36|4265.18
17:23:36|4265.18
17:23:38|4265.18
17:23:39|4265.18
17:23:40|4265.18
17:23:41|4265.18
17:23:42|4265.18
17:23:43|4265.18
17:23:44|4265.18
17:23:44|4265.18
17:23:47|4265.18
17:23:48|4267.68
17:23:49|4267.68
17:23:51|4267.91
17:23:51|4267.91
17:23:53|4268.76
17:23:54|4268.76
17:23:55|4268.76
17:23:57|4268.76
17:23:58|4268.76
17:23:59|4268.76
17:24:01|4268.76
17:24:02|4268.76
17:24:03|4268.76
17:24:04|4268.76
17:24:04|4268.76
17:24:06|4268.76
17:24:07|4268.76
17:24:08|4268.76
17:24:09|4268.76
17:24:09|4268.76
17:24:11|4268.76
17:24:11|4268.76
17:24:12|4268.76
17:24:13|4268.76
17:24:14|4268.76
17:24:15|4268.76
17:24:17|4268.76
17:24:18|4268.76
17:24:18|4268.76
17:24:20|4268.76
17:24:21|4268.76
17:24:21|4268.76
17:24:23|4268.76
17:24:24|4268.76
17:24:25|4268.76
17:24:26|4268.76
17:24:27|4268.76
17:24:28|4267.85
17:24:29|4267.85
17:24:30|4267.85
17:24:31|4267.85
17:24:32|4267.85
17:24:33|4267.85
17:24:34|4267.85
17:24:35|4267.85
17:24:36|4267.85
17:24:37|4267.85
17:24:38|4267.85
17:24:40|4267.85
17:24:41|4267.85
17:24:42|4267.85
17:24:43|4267.85
17:24:44|4267.85
17:24:45|4267.85
17:24:46|4267.85
17:24:48|4267.85
17:24:49|4267.85
17:24:50|4267.85
17:24:51|4267.85
17:24:52|4267.85
17:24:53|4267.85
17:24:54|4267.85
17:24:55|4267.85
17:24:56|4267.85
17:24:58|4267.85
17:25:00|4267.85
17:25:00|4267.85
17:25:02|4267.85
17:25:04|4267.85
17:25:05|4267.85
17:25:05|4267.85
17:25:07|4270.68
17:25:08|4269.33
17:25:10|4269.33
17:25:10|4269.33
17:25:12|4269.33
17:25:12|4269.33
17:25:13|4269.33
17:25:14|4269.33
17:25:15|4269.33
17:25:16|4269.33
17:25:17|4269.33
17:25:18|4269.33
17:25:19|4269.33
17:25:20|4269.33
17:25:22|4269.33
17:25:23|4269.33
17:25:24|4269.33
17:25:24|4269.33
17:25:26|4269.33
17:25:27|4269.33
17:25:27|4269.33
17:25:29|4269.33
17:25:30|4269.33
17:25:31|4269.33
17:25:32|4269.33
17:25:33|4269.33
17:25:34|4269.33
17:25:35|4269.33
17:25:36|4269.33
17:25:37|4269.33
17:25:38|4269.33
17:25:39|4269.33
17:25:40|4269.33
17:25:41|4265.63
17:25:42|4265.63
17:25:43|4265.63
17:25:44|4265.63
17:25:45|4265.63
17:25:46|4265.63
17:25:47|4265.63
17:25:48|4265.63
17:25:49|4267.83
17:25:50|4267.83
17:25:51|4267.83
17:25:52|4267.83
17:25:53|4267.83
17:25:54|4267.83
17:25:55|4267.83
17:25:56|4267.83
17:25:57|4267.83
17:25:58|4267.83
17:25:59|4267.83
17:26:00|4267.83
17:26:01|4267.83
17:26:02|4267.83
17:26:04|4267.83
17:26:05|4267.83
17:26:06|4267.83
17:26:07|4267.83
17:26:07|4267.83
17:26:09|4267.83
17:26:10|4267.83
17:26:10|4267.83
17:26:12|4267.85
17:26:13|4267.85
17:26:14|4267.85
17:26:16|4267.85
17:26:17|4267.85
17:26:17|4267.85
17:26:18|4267.85
17:26:20|4267.85
17:26:21|4267.85
17:26:22|4267.85
17:26:23|4267.85
17:26:23|4267.85
17:26:24|4267.85
17:26:26|4267.85
17:26:26|4267.85
17:26:28|4267.85
17:26:29|4267.85
17:26:30|4267.85
17:26:30|4267.85
17:26:32|4267.85
17:26:33|4267.85
17:26:33|4272.28
17:26:34|4272.28
17:26:35|4272.28
17:26:36|4271.8
17:26:37|4271.8
17:26:38|4271.8
17:26:39|4271.8
17:26:40|4271.8
17:26:41|4271.8
17:26:42|4271.8
17:26:44|4271.8
17:26:45|4271.8
17:26:46|4271.8
17:26:46|4271.8
17:26:47|4271.8
17:26:49|4271.8
17:26:50|4271.8
17:26:50|4271.8
17:26:52|4271.8
17:26:53|4271.8
17:26:53|4271.8
17:26:55|4271.8
17:26:55|4271.8
17:26:56|4271.8
17:26:57|4271.8
17:26:59|4271.8
17:27:00|4271.8
17:27:01|4271.8
17:27:02|4271.8
17:27:04|4271.8
17:27:04|4271.8
17:27:06|4271.8
17:27:07|4271.8
17:27:09|4271.8
17:27:11|4267.65
17:27:11|4267.65
17:27:12|4267.65
17:27:13|4267.65
17:27:14|4267.65
17:27:15|4267.65
17:27:16|4267.65
17:27:17|4267.65
17:27:18|4267.65
17:27:19|4267.65
17:27:20|4267.65
17:27:22|4267.65
17:27:23|4267.65
17:27:24|4267.65
17:27:25|4267.65
17:27:26|4267.65
17:27:27|4267.65
17:27:28|4267.65
17:27:29|4267.65
17:27:30|4267.65
17:27:31|4267.65
17:27:32|4267.65
17:27:34|4267.65
17:27:34|4267.65
17:27:35|4267.65
17:27:36|4267.65
17:27:37|4267.65
17:27:38|4267.65
17:27:39|4267.65
17:27:40|4267.65
17:27:41|4267.65
17:27:42|4267.65
17:27:43|4267.65
17:27:44|4267.65
17:27:45|4267.65
17:27:47|4267.65
17:27:47|4267.65
17:27:48|4267.65
17:27:49|4267.65
17:27:51|4267.65
17:27:51|4267.65
17:27:53|4267.65
17:27:53|4267.65
17:27:55|4267.65
17:27:55|4267.65
17:27:56|4267.65
17:27:58|4267.65
17:27:59|4267.65
17:27:59|4263.05
17:28:01|4263.05
17:28:01|4263.05
17:28:04|4263.05
17:28:05|4263.96
17:28:07|4263.96
17:28:07|4263.96
17:28:09|4263.96
17:28:10|4263.96
17:28:11|4263.96
17:28:12|4263.96
17:28:12|4263.96
17:28:14|4263.96
17:28:14|4263.96
17:28:16|4263.96
17:28:17|4263.96
17:28:18|4263.96
17:28:19|4263.96
17:28:19|4263.96
17:28:21|4263.96
17:28:22|4263.96
17:28:23|4263.96
17:28:24|4263.96
17:28:25|4263.96
17:28:26|4263.96
17:28:27|4263.96
17:28:28|4263.96
17:28:29|4263.96
17:28:30|4263.96
17:28:31|4263.96
17:28:32|4263.96
17:28:33|4263.96
17:28:34|4263.96
17:28:35|4263.96
17:28:36|4263.96
17:28:37|4263.96
17:28:38|4263.96
17:28:39|4263.96
17:28:40|4263.96
17:28:41|4263.96
17:28:42|4263.96
17:28:43|4263.96
17:28:44|4263.96
17:28:45|4264.21
17:28:46|4264.21
17:28:47|4264.21
17:28:48|4264.21
17:28:49|4264.21
17:28:50|4264.21
17:28:51|4264.21
17:28:52|4264.21
17:28:53|4264.21
17:28:54|4264.21
17:28:55|4264.21
17:28:56|4264.21
17:28:57|4267.79
17:28:58|4267.79
17:28:59|4267.79
17:29:00|4267.79
17:29:01|4267.79
17:29:03|4267.79
17:29:04|4267.79
17:29:05|4267.79
17:29:07|4267.79
17:29:07|4267.79
17:29:08|4267.79
17:29:09|4264.46
17:29:11|4264.46
17:29:12|4264.46
17:29:13|4264.46
17:29:14|4264.46
17:29:15|4264.46
17:29:16|4264.46
17:29:17|4264.46
17:29:18|4264.46
17:29:20|4264.46
17:29:21|4264.46
17:29:21|4264.46
17:29:22|4264.46
17:29:24|4264.46
17:29:25|4264.46
17:29:26|4264.46
17:29:27|4264.46
17:29:28|4266.6
17:29:29|4266.6
17:29:30|4266.6
17:29:31|4267.53
17:29:32|4267.53
17:29:33|4267.53
17:29:34|4267.08
17:29:35|4267.08
17:29:36|4267.08
17:29:37|4267.08
17:29:38|4267.08
17:29:39|4267.08
17:29:40|4267.08
17:29:41|4267.08
17:29:42|4267.08
17:29:43|4267.08
17:29:44|4267.08
17:29:45|4267.08
17:29:46|4267.08
17:29:47|4267.08
17:29:48|4267.08
17:29:49|4267.08
17:29:50|4266.98
17:29:51|4266.98
17:29:52|4266.98
17:29:53|4267.08
17:29:54|4267.08
17:29:55|4267.09
17:29:56|4267.09
17:29:57|4267.09
17:29:58|4267.31
17:29:59|4267.31
17:30:00|4267.44
17:30:01|4267.44
17:30:02|4267.44
17:30:03|4267.44
17:30:04|4267.44
17:30:06|4267.44
17:30:07|4267.44
17:30:07|4267.44
17:30:08|4267.44
17:30:10|4267.44
17:30:10|4267.44
17:30:12|4267.44
17:30:12|4267.44
17:30:14|4267.44
17:30:14|4267.44
17:30:15|4267.44
17:30:16|4267.44
17:30:18|4267.44
17:30:18|4267.44
17:30:19|4267.44
17:30:21|4267.44
17:30:22|4267.44
17:30:23|4267.44
17:30:25|4267.44
17:30:25|4267.44
17:30:27|4267.44
17:30:28|4267.44
17:30:28|4267.44
17:30:30|4267.44
17:30:31|4267.44
17:30:32|4267.44
17:30:33|4267.44
17:30:34|4267.44
17:30:35|4267.44
17:30:36|4267.44
17:30:37|4267.44
17:30:38|4267.44
17:30:39|4267.44
17:30:40|4269.55
17:30:41|4269.55
17:30:42|4269.55
17:30:43|4269.55
17:30:44|4269.55
17:30:45|4269.55
17:30:46|4269.55
17:30:47|4269.55
17:30:48|4269.55
17:30:49|4269.55
17:30:50|4269.55
17:30:51|4269.55
17:30:52|4269.55
17:30:53|4269.55
17:30:54|4269.55
17:30:55|4269.55
17:30:56|4269.55
17:30:57|4269.55
17:30:58|4269.55
17:30:59|4269.55
17:31:00|4269.55
17:31:01|4269.55
17:31:02|4269.55
17:31:04|4269.55
17:31:05|4269.55
17:31:06|4269.55
17:31:07|4269.55
17:31:08|4269.55
17:31:10|4269.55
17:31:11|4269.55
17:31:11|4269.55
17:31:13|4269.55
17:31:14|4269.55
17:31:16|4269.55
17:31:16|4269.55
17:31:17|4269.55
17:31:18|4269.55
17:31:19|4269.55
17:31:20|4269.55
17:31:21|4269.55
17:31:22|4269.55
17:31:23|4269.55
17:31:24|4269.55
17:31:25|4269.55
17:31:26|4269.55
17:31:27|4269.55
17:31:28|4269.55
17:31:29|4269.55
17:31:30|4269.55
17:31:31|4269.55
17:31:32|4269.55
17:31:33|4268.37
17:31:34|4268.37
17:31:35|4268.37
17:31:36|4268.37
17:31:37|4268.37
17:31:38|4268.37
17:31:40|4268.37
17:31:41|4268.37
17:31:41|4265.46
17:31:43|4265.46
17:31:44|4265.46
17:31:45|4265.46
17:31:45|4265.46
17:31:47|4265.46
17:31:48|4265.46
17:31:48|4265.46
17:31:50|4265.46
17:31:51|4265.46
17:31:52|4265.46
17:31:53|4265.46
17:31:54|4265.46
17:31:55|4265.46
17:31:56|4265.46
17:31:57|4265.46
17:31:58|4265.46
17:31:58|4265.46
17:32:00|4265.46
17:32:01|4265.46
17:32:02|4265.46
17:32:03|4265.46
17:32:04|4265.46
17:32:06|4265.46
17:32:06|4262.31
17:32:07|4262.31
17:32:08|4262.31
17:32:09|4262.31
17:32:10|4262.31
17:32:12|4262.31
17:32:13|4262.31
17:32:15|4262.31
17:32:16|4262.31
17:32:17|4262.31
17:32:17|4262.31
17:32:19|4262.31
17:32:20|4261.38
17:32:21|4261.38
17:32:22|4261.38
17:32:23|4261.38
17:32:23|4261.38
17:32:25|4261.38
17:32:26|4261.38
17:32:26|4261.38
17:32:27|4261.38
17:32:29|4261.38
17:32:29|4261.38
17:32:30|4261.38
17:32:31|4261.38
17:32:32|4261.38
17:32:34|4261.38
17:32:35|4261.38
17:32:35|4261.38
17:32:36|4261.38
17:32:37|4261.38
17:32:38|4261.38
17:32:40|4261.38
17:32:41|4261.38
17:32:41|4261.38
17:32:42|4261.38
17:32:43|4261.38
17:32:44|4261.38
17:32:45|4261.38
17:32:46|4261.38
17:32:47|4261.38
17:32:48|4261.38
17:32:49|4261.38
17:32:50|4261.38
17:32:51|4261.38
17:32:52|4261.38
17:32:54|4261.38
17:32:55|4261.38
17:32:56|4261.38
17:32:57|4261.38
17:32:58|4261.38
17:33:00|4261.38
17:33:00|4261.38
17:33:01|4261.38
17:33:03|4261.38
17:33:03|4261.38
17:33:05|4261.38
17:33:05|4261.38
17:33:06|4261.38
17:33:08|4261.38
17:33:08|4261.38
17:33:09|4261.38
17:33:10|4261.38
17:33:11|4261.38
17:33:12|4261.38
17:33:13|4261.38
17:33:15|4261.38
17:33:15|4261.38
17:33:17|4265.05
17:33:18|4265.05
17:33:19|4265.05
17:33:20|4265.05
17:33:21|4265.05
17:33:22|4265.05
17:33:23|4265.05
17:33:24|4265.05
17:33:25|4265.05
17:33:26|4265.05
17:33:27|4267.17
17:33:29|4267.17
17:33:30|4267.17
17:33:31|4267.17
17:33:31|4267.17
17:33:32|4267.17
17:33:34|4267.17
17:33:34|4267.17
17:33:36|4267.17
17:33:37|4267.17
17:33:38|4267.17
17:33:39|4267.17
17:33:39|4267.17
17:33:40|4267.17
17:33:42|4267.17
17:33:43|4267.17
17:33:44|4267.17
17:33:44|4267.17
17:33:45|4267.17
17:33:47|4272.44
17:33:48|4272.44
17:33:49|4273.17
17:33:50|4273.17
17:33:51|4273.17
17:33:52|4272.47
17:33:53|4272.47
17:33:54|4272.47
17:33:55|4273.11
17:33:57|4273.11
17:33:57|4273.
17:33:58|4273.
17:34:00|4273.99
17:34:00|4273.43
17:34:01|4273.43
17:34:02|4273.43
17:34:04|4273.43
17:34:04|4273.43
17:34:05|4273.48
17:34:07|4273.69
17:34:09|4269.79
17:34:10|4269.79
17:34:12|4269.79
17:34:13|4269.79
17:34:14|4272.64
17:34:16|4272.64
17:34:16|4272.64
17:34:17|4272.64
17:34:19|4271.49
17:34:20|4271.49
17:34:21|4269.84
17:34:22|4269.84
17:34:23|4269.84
17:34:23|4269.84
17:34:25|4269.84
17:34:27|4270.95
17:34:27|4270.95
17:34:28|4270.95
17:34:29|4270.95
17:34:30|4270.95
17:34:31|4271.68
17:34:32|4271.68
17:34:33|4271.68
17:34:34|4271.68
17:34:35|4271.68
17:34:36|4271.68
17:34:37|4268.69
17:34:38|4268.69
17:34:40|4269.03
17:34:41|4269.03
17:34:43|4269.03
17:34:43|4269.03
17:34:45|4269.03
17:34:45|4269.03
17:34:46|4269.03
17:34:47|4269.03
17:34:49|4269.03
17:34:49|4269.03
17:34:50|4269.03
17:34:51|4269.03
17:34:52|4269.03
17:34:54|4269.03
17:34:55|4269.03
17:34:56|4269.03
17:34:57|4269.03
17:34:59|4269.03
17:34:59|4269.03
17:35:01|4269.03
17:35:01|4269.03
17:35:02|4269.03
17:35:04|4269.03
17:35:04|4268.89
17:35:05|4268.89
17:35:07|4268.89
17:35:08|4264.7
17:35:09|4264.7
17:35:10|4264.7
17:35:11|4264.7
17:35:12|4264.7
17:35:14|4266.05
17:35:15|4266.05
17:35:16|4266.05
17:35:17|4266.05
17:35:18|4266.05
17:35:19|4266.05
17:35:20|4266.05
17:35:21|4266.05
17:35:22|4266.05
17:35:23|4266.05
17:35:24|4266.05
17:35:25|4266.05
17:35:26|4266.05
17:35:27|4266.05
17:35:28|4266.05
17:35:29|4259.83
17:35:30|4259.83
17:35:31|4259.83
17:35:32|4259.83
17:35:34|4259.83
17:35:35|4259.83
17:35:35|4259.83
17:35:36|4260.48
17:35:38|4260.48
17:35:39|4260.7
17:35:40|4260.7
17:35:41|4260.7
17:35:42|4261.38
17:35:43|4261.38
17:35:43|4261.38
17:35:45|4261.38
17:35:45|4263.45
17:35:47|4258.62
17:35:48|4258.62
17:35:49|4258.62
17:35:50|4258.62
17:35:51|4258.62
17:35:52|4258.62
17:35:53|4258.62
17:35:54|4259.88
17:35:55|4259.88
17:35:56|4259.88
17:35:56|4259.88
17:35:58|4259.88
17:35:59|4259.88
17:35:59|4259.88
17:36:01|4259.88
17:36:01|4259.88
17:36:03|4259.88
17:36:04|4259.88
17:36:05|4259.88
17:36:06|4259.88
17:36:07|4259.88
17:36:08|4259.88
17:36:09|4259.88
17:36:11|4259.88
17:36:11|4259.88
17:36:13|4259.88
17:36:14|4259.88
17:36:16|4259.88
17:36:17|4259.88
17:36:17|4259.88
17:36:18|4259.88
17:36:19|4259.88
17:36:20|4259.88
17:36:21|4259.88
17:36:22|4259.88
17:36:23|4259.88
17:36:24|4259.88
17:36:25|4259.88
17:36:26|4259.88
17:36:28|4259.88
17:36:28|4259.88
17:36:29|4259.88
17:36:30|4259.88
17:36:31|4259.88
17:36:33|4259.88
17:36:33|4259.85
17:36:34|4259.87
17:36:35|4259.87
17:36:36|4259.87
17:36:38|4260.31
17:36:38|4260.31
17:36:39|4259.63
17:36:40|4259.63
17:36:42|4259.63
17:36:43|4259.63
17:36:44|4259.63
17:36:45|4259.84
17:36:46|4259.84
17:36:47|4259.84
17:36:48|4259.84
17:36:49|4259.84
17:36:50|4260.07
17:36:51|4260.07
17:36:53|4260.5
17:36:54|4260.5
17:36:54|4260.5
17:36:55|4261.78
17:36:57|4261.78
17:36:58|4261.78
17:36:58|4261.78
17:37:00|4261.78
17:37:01|4261.78
17:37:02|4260.02
17:37:02|4260.02
17:37:03|4260.02
17:37:04|4260.02
17:37:05|4260.02
17:37:07|4261.4
17:37:08|4261.4
17:37:08|4261.4
17:37:10|4262.97
17:37:12|4263.18
17:37:12|4263.18
17:37:14|4264.13
17:37:15|4264.13
17:37:16|4264.13
17:37:17|4264.13
17:37:18|4264.13
17:37:19|4264.13
17:37:20|4264.13
17:37:21|4264.13
17:37:22|4264.13
17:37:23|4264.13
17:37:24|4264.13
17:37:25|4264.13
17:37:26|4264.13
17:37:27|4264.13
17:37:28|4260.02
17:37:29|4260.02
17:37:31|4260.02
17:37:32|4260.02
17:37:32|4260.02
17:37:34|4260.02
17:37:34|4260.02
17:37:36|4260.02
17:37:36|4260.02
17:37:37|4260.02
17:37:39|4260.02
17:37:39|4260.02
17:37:41|4260.02
17:37:42|4260.02
17:37:43|4260.02
17:37:44|4260.02
17:37:45|4260.02
17:37:46|4260.02
17:37:47|4260.02
17:37:48|4260.02
17:37:49|4260.02
17:37:50|4260.02
17:37:51|4260.02
17:37:52|4260.02
17:37:53|4260.02
17:37:54|4260.02
17:37:55|4260.02
17:37:56|4255.
17:37:57|4255.
17:37:58|4255.
17:37:59|4255.
17:38:01|4255.
17:38:01|4255.
17:38:02|4255.
17:38:03|4255.
17:38:04|4255.
17:38:06|4255.
17:38:07|4255.
17:38:08|4255.
17:38:09|4255.
17:38:10|4255.
17:38:12|4255.
17:38:13|4255.
17:38:14|4255.
17:38:15|4255.
17:38:17|4255.
17:38:17|4255.
17:38:19|4255.
17:38:20|4255.
17:38:21|4255.
17:38:22|4255.
17:38:23|4255.
17:38:24|4255.
17:38:25|4255.
17:38:26|4255.
17:38:27|4256.54
17:38:27|4256.54
17:38:29|4256.54
17:38:30|4256.54
17:38:31|4256.54
17:38:32|4256.54
17:38:33|4256.54
17:38:34|4256.54
17:38:35|4256.54
17:38:36|4256.54
17:38:37|4256.54
17:38:38|4256.54
17:38:39|4256.54
17:38:40|4256.54
17:38:41|4256.54
17:38:42|4256.54
17:38:43|4256.54
17:38:44|4256.54
17:38:45|4256.54
17:38:46|4256.54
17:38:47|4256.54
17:38:48|4256.54
17:38:49|4256.54
17:38:50|4256.54
17:38:51|4256.54
17:38:52|4256.54
17:38:53|4256.54
17:38:54|4256.54
17:38:55|4256.54
17:38:56|4256.01
17:38:57|4257.06
17:38:57|4257.06
17:38:58|4257.06
17:39:00|4257.06
17:39:02|4257.06
17:39:02|4257.93
17:39:03|4257.93
17:39:04|4257.93
17:39:06|4257.93
17:39:07|4257.93
17:39:08|4257.93
17:39:09|4257.93
17:39:10|4257.93
17:39:11|4259.55
17:39:13|4259.55
17:39:14|4259.55
17:39:15|4259.55
17:39:16|4259.55
17:39:18|4259.55
17:39:18|4259.55
17:39:20|4259.55
17:39:20|4259.55
17:39:22|4259.55
17:39:22|4259.55
17:39:24|4259.55
17:39:24|4259.55
17:39:26|4259.55
17:39:27|4259.55
17:39:28|4259.55
17:39:29|4259.55
17:39:29|4259.55
17:39:31|4259.55
17:39:32|4259.55
17:39:32|4259.55
17:39:33|4259.55
17:39:34|4259.55
17:39:36|4259.55
17:39:36|4259.55
17:39:37|4259.55
17:39:39|4259.55
17:39:40|4259.55
17:39:41|4259.55
17:39:42|4259.55
17:39:43|4259.55
17:39:44|4259.55
17:39:45|4259.55
17:39:47|4263.61
17:39:47|4263.61
17:39:48|4263.61
17:39:49|4263.61
17:39:51|4263.61
17:39:52|4263.61
17:39:52|4263.61
17:39:53|4263.61
17:39:55|4263.61
17:39:56|4263.61
17:39:57|4263.61
17:39:57|4263.61
17:39:58|4263.61
17:39:59|4263.61
17:40:00|4263.61
17:40:02|4263.61
17:40:03|4263.61
17:40:04|4263.61
17:40:05|4263.61
17:40:06|4263.61
17:40:08|4263.61
17:40:09|4263.61
17:40:09|4263.43
17:40:11|4263.43
17:40:12|4263.43
17:40:13|4263.43
17:40:15|4263.43
17:40:15|4263.43
17:40:17|4263.43
17:40:18|4263.43
17:40:19|4263.43
17:40:20|4263.43
17:40:21|4263.43
17:40:22|4263.43
17:40:23|4263.43
17:40:24|4263.43
17:40:25|4263.43
17:40:26|4263.43
17:40:27|4263.43
17:40:28|4263.43
17:40:29|4263.43
17:40:30|4263.43
17:40:31|4263.43
17:40:32|4263.43
17:40:33|4263.43
17:40:34|4270.65
17:40:35|4270.65
17:40:36|4270.65
17:40:37|4270.65
17:40:39|4270.65
17:40:40|4270.65
17:40:41|4270.65
17:40:42|4270.65
17:40:43|4270.65
17:40:44|4270.65
17:40:45|4270.65
17:40:46|4270.65
17:40:47|4270.65
17:40:48|4271.86
17:40:49|4271.86
17:40:51|4274.06
17:40:51|4274.06
17:40:52|4274.06
17:40:53|4274.06
17:40:54|4274.06
17:40:55|4274.06
17:40:56|4274.06
17:40:57|4274.06
17:40:58|4274.06
17:40:59|4274.06
17:41:00|4274.06
17:41:01|4274.06
17:41:02|4274.06
17:41:03|4274.06
17:41:04|4274.06
17:41:05|4274.06
17:41:07|4274.06
17:41:07|4274.06
17:41:09|4274.06
17:41:10|4274.06
17:41:11|4274.06
17:41:13|4274.06
17:41:13|4274.06
17:41:15|4274.06
17:41:16|4274.06
17:41:16|4274.06
17:41:17|4274.06
17:41:20|4274.06
17:41:20|4274.06
17:41:21|4274.06
17:41:23|4274.06
17:41:24|4274.06
17:41:24|4274.06
17:41:26|4274.06
17:41:27|4274.06
17:41:29|4274.06
17:41:29|4274.06
17:41:30|4274.06
17:41:31|4274.06
17:41:32|4274.06
17:41:33|4279.28
17:41:34|4279.28
17:41:35|4279.28
17:41:36|4279.28
17:41:37|4279.28
17:41:38|4279.28
17:41:39|4279.28
17:41:40|4279.28
17:41:41|4279.28
17:41:42|4279.28
17:41:43|4279.28
17:41:44|4279.28
17:41:45|4279.28
17:41:46|4279.28
17:41:47|4279.28
17:41:48|4279.28
17:41:49|4279.28
17:41:50|4279.28
17:41:51|4279.28
17:41:52|4279.28
17:41:53|4279.28
17:41:54|4279.28
17:41:55|4279.28
17:41:56|4279.28
17:41:57|4279.28
17:41:58|4279.28
17:42:00|4279.28
17:42:01|4279.28
17:42:02|4279.28
17:42:03|4279.28
17:42:04|4279.28
17:42:05|4279.28
17:42:06|4279.28
17:42:08|4279.28
17:42:08|4279.28
17:42:09|4279.28
17:42:10|4279.28
17:42:11|4279.28
17:42:12|4279.28
17:42:13|4279.28
17:42:14|4275.97
17:42:15|4275.97
17:42:16|4275.97
17:42:18|4275.97
17:42:19|4275.97
17:42:21|4275.97
17:42:22|4275.97
17:42:23|4275.97
17:42:24|4275.97
17:42:25|4275.97
17:42:26|4275.97
17:42:27|4274.77
17:42:28|4274.77
17:42:29|4274.77
17:42:30|4274.77
17:42:31|4274.77
17:42:32|4274.77
17:42:33|4274.77
17:42:34|4278.53
17:42:35|4278.53
17:42:36|4278.53
17:42:37|4278.53
17:42:38|4278.53
17:42:39|4278.53
17:42:40|4278.53
17:42:41|4278.53
17:42:42|4278.53
17:42:43|4278.53
17:42:44|4278.53
17:42:45|4278.53
17:42:46|4278.53
17:42:47|4278.53
17:42:48|4278.53
17:42:49|4278.53
17:42:50|4278.53
17:42:51|4278.53
17:42:53|4272.72
17:42:54|4272.72
17:42:55|4272.53
17:42:56|4272.53
17:42:57|4274.42
17:42:58|4274.42
17:42:59|4274.42
17:43:00|4274.42
17:43:01|4274.42
17:43:02|4274.42
17:43:03|4274.42
17:43:05|4274.42
17:43:05|4274.42
17:43:06|4274.42
17:43:07|4274.42
17:43:08|4273.81
17:43:09|4273.81
17:43:11|4273.81
17:43:11|4273.81
17:43:13|4273.81
17:43:14|4273.81
17:43:15|4273.81
17:43:16|4273.81
17:43:17|4273.81
17:43:18|4273.81
17:43:20|4273.81
17:43:21|4273.81
17:43:21|4273.81
17:43:23|4273.81
17:43:24|4273.81
17:43:26|4273.81
17:43:26|4273.81
17:43:27|4273.81
17:43:28|4273.81
17:43:29|4273.81
17:43:30|4273.81
17:43:31|4273.81
17:43:32|4273.81
17:43:33|4273.81
17:43:34|4273.81
17:43:35|4273.81
17:43:36|4273.81
17:43:37|4273.81
17:43:38|4273.81
17:43:39|4273.81
17:43:40|4273.81
17:43:42|4273.81
17:43:43|4273.81
17:43:44|4273.81
17:43:45|4273.81
17:43:46|4273.81
17:43:47|4273.81
17:43:48|4273.81
17:43:50|4273.81
17:43:50|4273.81
17:43:51|4273.81
17:43:52|4273.81
17:43:53|4273.81
17:43:54|4273.81
17:43:55|4273.81
17:43:56|4273.81
17:43:57|4273.81
17:43:58|4273.81
17:43:59|4273.81
17:44:00|4273.81
17:44:01|4273.81
17:44:02|4273.81
17:44:03|4273.81
17:44:04|4273.81
17:44:05|4273.81
17:44:06|4273.81
17:44:07|4273.81
17:44:09|4273.81
17:44:11|4273.81
17:44:11|4273.81
17:44:12|4273.81
17:44:13|4273.81
17:44:14|4273.81
17:44:15|4273.81
17:44:16|4273.81
17:44:18|4273.81
17:44:20|4273.81
17:44:21|4273.81
17:44:22|4273.81
17:44:24|4273.81
17:44:25|4273.81
17:44:26|4273.81
17:44:27|4273.81
17:44:28|4273.81
17:44:29|4273.81
17:44:30|4273.81
17:44:31|4273.81
17:44:32|4273.81
17:44:33|4273.81
17:44:34|4273.81
17:44:35|4273.81
17:44:36|4273.81
17:44:37|4273.81
17:44:38|4273.81
17:44:39|4273.81
17:44:40|4273.81
17:44:41|4273.81
17:44:42|4273.81
17:44:43|4273.81
17:44:44|4273.81
17:44:45|4273.81
17:44:46|4273.81
17:44:47|4273.81
17:44:48|4273.81
17:44:49|4273.81
17:44:50|4273.81
17:44:51|4273.81
17:44:52|4273.81
17:44:53|4273.81
17:44:54|4273.81
17:44:55|4273.81
17:44:56|4273.81
17:44:57|4273.81
17:44:58|4273.81
17:44:59|4273.81
17:45:00|4273.81
17:45:01|4273.81
17:45:02|4273.81
17:45:03|4273.81
17:45:04|4273.81
17:45:05|4273.81
17:45:06|4269.77
17:45:07|4269.77
17:45:08|4269.77
17:45:09|4269.77
17:45:10|4269.77
17:45:11|4269.77
17:45:12|4269.77
17:45:13|4269.77
17:45:14|4269.77
17:45:15|4269.77
17:45:16|4269.77
17:45:17|4269.77
17:45:19|4269.77
17:45:20|4269.77
17:45:20|4269.77
17:45:22|4269.77
17:45:23|4269.77
17:45:24|4269.77
17:45:25|4269.77
17:45:26|4271.97
17:45:28|4271.97
17:45:28|4271.97
17:45:30|4271.97
17:45:31|4271.97
17:45:32|4271.97
17:45:33|4271.97
17:45:34|4271.97
17:45:35|4271.97
17:45:36|4271.97
17:45:37|4271.97
17:45:38|4272.87
17:45:40|4272.87
17:45:42|4272.87
17:45:42|4272.87
17:45:43|4272.87
17:45:44|4272.87
17:45:46|4272.87
17:45:47|4272.87
17:45:49|4272.87
17:45:49|4272.87
17:45:50|4272.87
17:45:51|4272.87
17:45:52|4272.87
17:45:53|4275.31
17:45:54|4275.31
17:45:55|4275.31
17:45:56|4275.31
17:45:57|4275.31
17:45:58|4275.31
17:45:59|4275.31
17:46:00|4275.31
17:46:01|4275.31
17:46:02|4275.31
17:46:03|4275.31
17:46:04|4275.31
17:46:05|4275.31
17:46:06|4275.31
17:46:07|4275.31
17:46:08|4275.31
17:46:09|4275.31
17:46:10|4276.13
17:46:12|4276.13
17:46:12|4276.13
17:46:13|4276.13
17:46:15|4276.13
17:46:16|4276.21
17:46:18|4276.21
17:46:19|4276.21
17:46:21|4276.21
17:46:22|4276.21
17:46:23|4276.21
17:46:24|4276.21
17:46:26|4276.21
17:46:26|4276.21
17:46:27|4276.21
17:46:28|4276.21
17:46:29|4276.21
17:46:30|4276.21
17:46:31|4276.21
17:46:32|4276.21
17:46:33|4276.21
17:46:34|4276.21
17:46:36|4276.21
17:46:37|4276.21
17:46:38|4276.21
17:46:39|4276.21
17:46:40|4276.21
17:46:41|4271.39
17:46:42|4271.39
17:46:43|4271.39
17:46:44|4271.39
17:46:45|4271.39
17:46:46|4271.39
17:46:47|4271.39
17:46:48|4271.55
17:46:49|4271.55
17:46:50|4271.55
17:46:51|4271.55
17:46:52|4271.55
17:46:53|4271.55
17:46:54|4271.55
17:46:55|4271.55
17:46:56|4271.55
17:46:57|4271.34
17:46:58|4271.34
17:46:59|4271.34
17:47:00|4271.34
17:47:01|4271.34
17:47:02|4271.34
17:47:03|4270.82
17:47:04|4270.82
17:47:05|4270.82
17:47:06|4270.82
17:47:07|4270.82
17:47:08|4270.82
17:47:09|4270.82
17:47:10|4270.82
17:47:12|4270.82
17:47:12|4270.82
17:47:14|4270.82
17:47:15|4270.82
17:47:16|4270.82
17:47:17|4270.82
17:47:18|4270.82
17:47:19|4270.82
17:47:20|4270.82
17:47:21|4270.82
17:47:23|4270.82
17:47:24|4270.82
17:47:25|4270.82
17:47:26|4270.82
17:47:27|4270.82
17:47:28|4270.82
17:47:29|4270.82
17:47:30|4274.32
17:47:31|4274.32
17:47:32|4274.32
17:47:33|4274.32
17:47:34|4274.32
17:47:35|4274.32
17:47:36|4274.32
17:47:37|4274.32
17:47:38|4274.32
17:47:39|4275.89
17:47:40|4275.89
17:47:41|4275.89
17:47:42|4275.89
17:47:44|4275.89
17:47:44|4275.89
17:47:46|4275.89
17:47:46|4275.89
17:47:47|4275.89
17:47:48|4278.67
17:47:50|4278.67
17:47:51|4278.67
17:47:51|4278.67
17:47:52|4278.67
17:47:53|4278.67
17:47:55|4278.67
17:47:56|4278.67
17:47:57|4278.67
17:47:57|4278.61
17:47:58|4278.61
17:47:59|4278.
17:48:01|4278.
17:48:02|4278.
17:48:03|4278.
17:48:04|4278.
17:48:04|4281.04
17:48:06|4281.09
17:48:06|4281.09
17:48:07|4281.09
17:48:09|4281.42
17:48:09|4282.56
17:48:10|4284.52
17:48:11|4286.4
17:48:12|4286.4
17:48:14|4286.4
17:48:15|4284.52
17:48:15|4284.52
17:48:16|4284.52
17:48:18|4284.52
17:48:19|4284.52
17:48:20|4284.52
17:48:21|4284.52
17:48:23|4282.89
17:48:23|4282.89
17:48:25|4282.89
17:48:26|4282.88
17:48:27|4282.88
17:48:28|4282.88
17:48:29|4282.88
17:48:31|4282.88
17:48:31|4282.88
17:48:33|4282.88
17:48:34|4281.96
17:48:35|4281.96
17:48:35|4281.96
17:48:37|4281.96
17:48:38|4281.96
17:48:39|4281.96
17:48:41|4281.96
17:48:42|4281.96
17:48:43|4281.96
17:48:44|4281.96
17:48:45|4281.96
17:48:46|4281.96
17:48:47|4281.96
17:48:48|4281.96
17:48:49|4281.96
17:48:50|4281.96
17:48:51|4281.96
17:48:52|4281.96
17:48:53|4281.96
17:48:53|4281.96
17:48:55|4281.96
17:48:56|4281.96
17:48:57|4281.96
17:48:58|4281.96
17:48:59|4281.96
17:48:59|4281.96
17:49:01|4281.96
17:49:02|4281.96
17:49:03|4281.96
17:49:04|4281.96
17:49:04|4281.96
17:49:06|4281.96
17:49:07|4281.96
17:49:08|4281.96
17:49:09|4281.96
17:49:09|4281.96
17:49:11|4281.96
17:49:12|4286.15
17:49:13|4286.15
17:49:13|4289.47
17:49:15|4289.47
17:49:16|4289.47
17:49:17|4289.47
17:49:18|4289.47
17:49:18|4289.47
17:49:20|4289.47
17:49:21|4289.47
17:49:23|4289.47
17:49:23|4289.47
17:49:24|4289.47
17:49:25|4289.47
17:49:27|4289.47
17:49:28|4289.47
17:49:28|4289.47
17:49:31|4288.88
17:49:31|4288.88
17:49:32|4288.88
17:49:33|4288.88
17:49:34|4288.88
17:49:35|4288.88
17:49:36|4288.88
17:49:37|4288.88
17:49:38|4288.88
17:49:40|4288.88
17:49:42|4288.88
17:49:42|4288.88
17:49:43|4288.88
17:49:45|4288.88
17:49:45|4288.88
17:49:46|4288.88
17:49:47|4288.88
17:49:48|4288.88
17:49:49|4288.88
17:49:50|4288.88
17:49:51|4288.88
17:49:52|4288.88
17:49:53|4287.4
17:49:54|4287.4
17:49:55|4287.4
17:49:56|4287.4
17:49:57|4287.4
17:49:58|4287.4
17:49:59|4287.4
17:50:00|4287.4
17:50:01|4287.4
17:50:02|4287.4
17:50:04|4287.4
17:50:05|4285.33
17:50:05|4285.33
17:50:07|4285.33
17:50:08|4285.33
17:50:09|4283.13
17:50:10|4283.13
17:50:11|4283.03
17:50:12|4283.03
17:50:14|4281.51
17:50:14|4282.6
17:50:15|4282.6
17:50:17|4285.38
17:50:18|4285.38
17:50:19|4285.38
17:50:20|4285.38
17:50:21|4285.38
17:50:22|4285.38
17:50:23|4285.38
17:50:25|4285.38
17:50:26|4285.38
17:50:28|4285.38
17:50:29|4285.38
17:50:30|4285.38
17:50:31|4285.38
17:50:32|4285.38
17:50:33|4285.38
17:50:34|4285.38
17:50:35|4285.38
17:50:36|4285.38
17:50:37|4285.38
17:50:38|4285.38
17:50:39|4285.38
17:50:40|4285.38
17:50:41|4285.38
17:50:43|4285.38
17:50:44|4285.38
17:50:45|4285.38
17:50:46|4285.38
17:50:47|4285.38
17:50:48|4285.38
17:50:49|4285.38
17:50:50|4285.38
17:50:51|4285.38
17:50:52|4285.38
17:50:53|4285.38
17:50:54|4285.38
17:50:55|4285.38
17:50:56|4285.38
17:50:57|4285.38
17:50:58|4285.38
17:50:59|4285.38
17:51:00|4285.38
17:51:01|4285.38
17:51:03|4285.38
17:51:04|4285.38
17:51:05|4285.38
17:51:06|4285.38
17:51:08|4285.38
17:51:08|4285.38
17:51:10|4285.38
17:51:11|4285.38
17:51:11|4285.38
17:51:12|4285.38
17:51:13|4285.38
17:51:14|4285.38
17:51:15|4285.38
17:51:17|4285.38
17:51:17|4285.38
17:51:18|4285.38
17:51:19|4285.38
17:51:21|4285.38
17:51:22|4285.38
17:51:23|4285.38
17:51:24|4285.38
17:51:25|4285.38
17:51:27|4285.38
17:51:28|4285.38
17:51:29|4285.38
17:51:30|4281.22
17:51:31|4281.22
17:51:32|4281.22
17:51:33|4281.22
17:51:34|4281.22
17:51:35|4281.22
17:51:36|4281.22
17:51:37|4281.22
17:51:38|4279.35
17:51:39|4279.35
17:51:40|4279.35
17:51:41|4279.35
17:51:42|4279.35
17:51:43|4279.35
17:51:44|4279.35
17:51:45|4279.53
17:51:46|4280.35
17:51:47|4280.35
17:51:48|4280.35
17:51:49|4280.35
17:51:50|4280.35
17:51:51|4280.35
17:51:52|4280.35
17:51:53|4280.35
17:51:54|4280.35
17:51:55|4280.35
17:51:56|4280.35
17:51:57|4280.35
17:51:58|4280.35
17:51:59|4280.35
17:52:00|4280.35
17:52:02|4280.35
17:52:03|4280.35
17:52:04|4281.98
17:52:04|4283.
17:52:05|4283.
17:52:06|4283.
17:52:07|4283.89
17:52:08|4283.89
17:52:09|4283.89
17:52:11|4283.89
17:52:12|4283.89
17:52:13|4283.89
17:52:13|4283.89
17:52:14|4285.15
17:52:15|4285.15
17:52:16|4285.15
17:52:18|4285.15
17:52:19|4285.15
17:52:20|4285.15
17:52:20|4285.15
17:52:22|4285.15
17:52:22|4285.15
17:52:24|4285.15
17:52:25|4285.15
17:52:26|4285.15
17:52:27|4285.15
17:52:28|4285.15
17:52:29|4285.15
17:52:30|4285.15
17:52:32|4285.15
17:52:34|4285.15
17:52:34|4285.15
17:52:35|4285.15
17:52:36|4285.15
17:52:37|4285.15
17:52:39|4289.72
17:52:40|4289.72
17:52:41|4290.13
17:52:42|4290.13
17:52:43|4290.13
17:52:44|4290.76
17:52:45|4290.76
17:52:46|4291.34
17:52:47|4291.34
17:52:47|4292.86
17:52:49|4292.86
17:52:49|4292.86
17:52:50|4292.86
17:52:51|4292.88
17:52:53|4292.88
17:52:54|4292.88
17:52:55|4292.88
17:52:56|4292.88
17:52:56|4292.88
17:52:58|4292.88
17:52:59|4292.88
17:53:00|4292.88
17:53:01|4292.88
17:53:01|4292.88
17:53:03|4292.88
17:53:04|4292.88
17:53:05|4292.88
17:53:05|4290.26
17:53:07|4290.26
17:53:08|4290.26
17:53:09|4290.26
17:53:10|4290.26
17:53:12|4290.26
17:53:12|4290.26
17:53:13|4290.26
17:53:14|4290.26
17:53:15|4290.26
17:53:16|4290.26
17:53:17|4293.49
17:53:18|4293.49
17:53:19|4293.49
17:53:20|4293.49
17:53:21|4293.49
17:53:22|4293.49
17:53:23|4293.49
17:53:24|4293.49
17:53:26|4293.49
17:53:27|4293.49
17:53:29|4293.49
17:53:30|4293.49
17:53:31|4293.49
17:53:33|4293.49
17:53:33|4293.49
17:53:35|4293.49
17:53:36|4293.49
17:53:38|4292.19
17:53:38|4292.19
17:53:39|4292.19
17:53:41|4292.19
17:53:42|4292.19
17:53:43|4292.19
17:53:44|4292.19
17:53:45|4292.19
17:53:46|4292.19
17:53:47|4292.19
17:53:48|4292.19
17:53:49|4292.19
17:53:50|4292.19
17:53:51|4292.19
17:53:52|4292.19
17:53:53|4292.19
17:53:54|4292.19
17:53:55|4292.19
17:53:56|4292.19
17:53:57|4292.19
17:53:58|4292.19
17:53:58|4292.19
17:54:00|4292.19
17:54:02|4292.19
17:54:02|4292.19
17:54:03|4292.19
17:54:04|4292.19
17:54:05|4292.19
17:54:06|4292.19
17:54:08|4292.19
17:54:08|4292.19
17:54:09|4292.19
17:54:10|4292.19
17:54:11|4292.19
17:54:13|4292.19
17:54:14|4292.19
17:54:15|4292.19
17:54:17|4292.19
17:54:17|4292.19
17:54:19|4292.19
17:54:19|4292.19
17:54:21|4292.19
17:54:22|4292.19
17:54:23|4292.19
17:54:24|4292.19
17:54:25|4292.19
17:54:26|4292.19
17:54:28|4292.19
17:54:29|4292.52
17:54:31|4292.52
17:54:32|4292.52
17:54:33|4292.52
17:54:35|4292.52
17:54:36|4292.52
17:54:37|4292.52
17:54:37|4292.52
17:54:38|4292.52
17:54:40|4292.52
17:54:40|4292.52
17:54:42|4292.52
17:54:42|4292.52
17:54:43|4292.52
17:54:45|4292.52
17:54:45|4292.52
17:54:47|4292.52
17:54:48|4292.52
17:54:48|4292.52
17:54:49|4292.52
17:54:50|4292.52
17:54:52|4292.52
17:54:52|4292.52
17:54:54|4292.52
17:54:55|4292.52
17:54:56|4292.52
17:54:57|4292.52
17:54:58|4292.52
17:54:59|4292.52
17:55:00|4292.52
17:55:01|4292.52
17:55:02|4292.9
17:55:03|4292.9
17:55:04|4292.9
17:55:05|4292.9
17:55:06|4292.9
17:55:07|4292.9
17:55:08|4292.9
17:55:09|4292.9
17:55:10|4292.9
17:55:11|4292.9
17:55:12|4292.9
17:55:13|4292.9
17:55:14|4292.9
17:55:15|4292.9
17:55:16|4292.9
17:55:17|4292.9
17:55:18|4292.9
17:55:19|4292.9
17:55:20|4292.9
17:55:21|4292.9
17:55:23|4292.9
17:55:23|4292.9
17:55:25|4294.06
17:55:25|4294.06
17:55:26|4294.06
17:55:28|4294.06
17:55:29|4294.06
17:55:31|4294.06
17:55:32|4294.06
17:55:33|4294.06
17:55:33|4294.06
17:55:35|4294.06
17:55:36|4294.06
17:55:37|4294.06
17:55:38|4294.06
17:55:39|4294.06
17:55:40|4290.32
17:55:41|4290.32
17:55:42|4290.32
17:55:43|4290.32
17:55:44|4290.32
17:55:45|4290.32
17:55:46|4290.32
17:55:47|4290.32
17:55:48|4290.32
17:55:49|4290.32
17:55:50|4290.32
17:55:51|4290.32
17:55:52|4290.32
17:55:53|4290.32
17:55:54|4290.32
17:55:55|4290.32
17:55:57|4290.32
17:55:58|4290.32
17:55:59|4290.32
17:56:00|4290.32
17:56:01|4290.32
17:56:02|4290.32
17:56:03|4293.86
17:56:04|4294.11
17:56:05|4294.11
17:56:06|4294.11
17:56:07|4294.11
17:56:08|4294.11
17:56:09|4294.11
17:56:10|4294.11
17:56:10|4294.11
17:56:12|4294.11
17:56:13|4294.11
17:56:13|4294.11
17:56:15|4294.11
17:56:16|4294.11
17:56:16|4294.11
17:56:18|4294.11
17:56:19|4294.11
17:56:20|4294.11
17:56:21|4294.11
17:56:22|4294.11
17:56:23|4294.11
17:56:24|4294.11
17:56:25|4294.11
17:56:27|4294.11
17:56:27|4294.11
17:56:29|4294.11
17:56:30|4294.11
17:56:30|4294.11
17:56:31|4294.11
17:56:33|4294.11
17:56:33|4294.11
17:56:36|4294.11
17:56:36|4294.11
17:56:37|4294.11
17:56:38|4294.11
17:56:39|4294.11
17:56:40|4294.11
17:56:41|4294.11
17:56:42|4294.11
17:56:43|4294.11
17:56:44|4294.11
17:56:45|4294.11
17:56:47|4294.11
17:56:47|4294.11
17:56:48|4294.11
17:56:50|4293.14
17:56:51|4293.14
17:56:52|4293.14
17:56:53|4293.14
17:56:54|4293.14
17:56:55|4293.14
17:56:56|4293.14
17:56:57|4293.14
17:56:58|4293.14
17:56:59|4293.14
17:57:00|4293.14
17:57:01|4293.14
17:57:03|4293.14
17:57:03|4293.14
17:57:05|4293.14
17:57:06|4293.14
17:57:07|4293.14
17:57:08|4293.14
17:57:09|4293.14
17:57:10|4293.14
17:57:11|4293.14
17:57:12|4293.14
17:57:13|4293.14
17:57:14|4293.14
17:57:15|4293.14
17:57:16|4293.14
17:57:17|4293.14
17:57:18|4293.14
17:57:19|4293.14
17:57:20|4293.14
17:57:21|4293.14
17:57:22|4293.14
17:57:24|4293.14
17:57:24|4293.14
17:57:25|4293.14
17:57:26|4293.14
17:57:27|4293.14
17:57:29|4293.14
17:57:30|4293.14
17:57:32|4293.14
17:57:33|4293.14
17:57:34|4293.14
17:57:35|4293.14
17:57:36|4293.14
17:57:38|4293.14
17:57:39|4293.14
17:57:40|4293.14
17:57:42|4293.14
17:57:42|4293.14
17:57:43|4293.14
17:57:44|4293.14
17:57:46|4293.14
17:57:46|4293.14
17:57:47|4293.14
17:57:48|4293.14
17:57:49|4293.14
17:57:50|4293.14
17:57:52|4293.14
17:57:53|4293.14
17:57:53|4293.14
17:57:54|4293.14
17:57:56|4293.14
17:57:57|4293.14
17:57:58|4293.14
17:57:59|4293.14
17:57:59|4293.14
17:58:01|4293.14
17:58:02|4293.14
17:58:03|4293.14
17:58:04|4293.14
17:58:06|4293.14
17:58:06|4293.14
17:58:07|4293.14
17:58:08|4293.14
17:58:09|4293.14
17:58:10|4293.14
17:58:11|4293.14
17:58:12|4293.14
17:58:13|4293.14
17:58:14|4293.14
17:58:15|4288.29
17:58:16|4288.29
17:58:17|4288.29
17:58:18|4288.29
17:58:19|4288.29
17:58:21|4288.29
17:58:21|4288.29
17:58:24|4288.29
17:58:25|4288.29
17:58:27|4288.29
17:58:28|4288.29
17:58:28|4288.29
17:58:29|4288.29
17:58:31|4288.29
17:58:32|4288.29
17:58:34|4288.29
17:58:35|4286.89
17:58:36|4286.89
17:58:37|4286.89
17:58:38|4286.89
17:58:39|4286.89
17:58:40|4286.89
17:58:41|4286.89
17:58:42|4286.89
17:58:43|4286.89
17:58:45|4286.89
17:58:45|4286.89
17:58:46|4286.89
17:58:47|4286.89
17:58:49|4286.89
17:58:49|4286.89
17:58:50|4286.89
17:58:51|4286.89
17:58:53|4287.21
17:58:54|4287.21
17:58:54|4288.3
17:58:55|4288.3
17:58:57|4288.3
17:58:57|4288.3
17:58:58|4288.3
17:59:00|4288.3
17:59:01|4288.3
17:59:02|4288.3
17:59:03|4288.3
17:59:04|4288.3
17:59:05|4288.3
17:59:07|4288.3
17:59:07|4286.45
17:59:09|4286.45
17:59:09|4286.45
17:59:10|4286.45
17:59:11|4286.45
17:59:12|4286.45
17:59:13|4286.99
17:59:15|4286.99
17:59:17|4286.99
17:59:17|4286.99
17:59:18|4286.99
17:59:19|4286.99
17:59:20|4286.99
17:59:21|4286.99
17:59:22|4286.99
17:59:23|4286.99
17:59:24|4286.99
17:59:25|4286.99
17:59:26|4289.14
17:59:27|4289.14
17:59:29|4289.14
17:59:29|4289.14
17:59:30|4289.14
17:59:32|4289.14
17:59:34|4289.14
17:59:35|4289.14
17:59:36|4289.14
17:59:37|4289.14
17:59:39|4288.68
17:59:39|4288.68
17:59:41|4288.68
17:59:41|4288.68
17:59:42|4288.68
17:59:44|4288.68
17:59:45|4288.68
17:59:46|4285.98
17:59:47|4285.98
17:59:48|4285.98
17:59:49|4285.98
17:59:50|4285.98
17:59:51|4285.98
17:59:53|4284.68
17:59:53|4284.68
17:59:55|4282.45
17:59:55|4282.45
17:59:57|4282.45
17:59:58|4282.45
17:59:59|4282.45
18:00:00|4282.45
18:00:00|4281.45
18:00:01|4281.45
18:00:03|4281.45
18:00:04|4281.45
18:00:05|4281.45
18:00:06|4281.45
18:00:06|4281.45
18:00:08|4280.18
18:00:08|4280.18
18:00:10|4278.06
18:00:11|4277.
18:00:12|4277.
18:00:13|4276.65
18:00:13|4280.18
18:00:14|4282.56
18:00:16|4285.89
18:00:17|4285.89
18:00:19|4293.94
18:00:19|4293.94
18:00:20|4292.65
18:00:21|4291.43
18:00:22|4291.43
18:00:24|4291.43
18:00:24|4291.43
18:00:25|4291.43
18:00:26|4291.43
18:00:27|4291.43
18:00:28|4291.43
18:00:29|4291.43
18:00:30|4291.43
18:00:31|4291.43
18:00:33|4291.43
18:00:35|4291.43
18:00:36|4291.43
18:00:37|4291.43
18:00:38|4291.43
18:00:40|4291.43
18:00:41|4291.43
18:00:42|4291.43
18:00:43|4290.44
18:00:44|4290.44
18:00:44|4290.44
18:00:45|4290.44
18:00:46|4290.44
18:00:48|4294.48
18:00:49|4294.48
18:00:50|4294.48
18:00:51|4294.48
18:00:52|4294.48
18:00:53|4304.11
18:00:54|4302.3
18:00:55|4302.3
18:00:56|4304.91
18:00:57|4307.36
18:00:58|4308.98
18:00:59|4308.98
18:01:00|4308.98
18:01:01|4308.98
18:01:02|4308.98
18:01:03|4306.23
18:01:04|4306.23
18:01:05|4306.23
18:01:07|4306.23
18:01:07|4306.23
18:01:09|4306.23
18:01:09|4306.23
18:01:11|4306.23
18:01:12|4306.23
18:01:12|4298.78
18:01:13|4298.78
18:01:14|4303.77
18:01:16|4303.77
18:01:16|4303.77
18:01:18|4304.47
18:01:18|4304.47
18:01:20|4304.47
18:01:20|4300.66
18:01:22|4300.66
18:01:23|4299.04
18:01:24|4299.04
18:01:25|4299.04
18:01:26|4300.01
18:01:27|4300.01
18:01:28|4300.01
18:01:29|4300.01
18:01:31|4301.8
18:01:32|4301.8
18:01:36|4310.06
18:01:36|4310.06
18:01:37|4311.05
18:01:38|4312.04
18:01:39|4314.49
18:01:40|4315.42
18:01:41|4315.13
18:01:43|4315.58
18:01:44|4317.83
18:01:45|4316.63
18:01:46|4316.21
18:01:47|4315.8
18:01:47|4315.8
18:01:50|4315.71
18:01:50|4317.99
18:01:51|4317.99
18:01:53|4315.78
18:01:54|4315.78
18:01:55|4315.78
18:01:56|4313.55
18:01:57|4313.55
18:01:58|4313.55
18:01:59|4313.55
18:02:00|4313.55
18:02:01|4314.37
18:02:02|4314.37
18:02:02|4315.17
18:02:04|4315.19
18:02:05|4315.19
18:02:06|4320.14
18:02:07|4319.26
18:02:08|4320.01
18:02:09|4319.68
18:02:10|4319.42
18:02:11|4325.02
18:02:11|4323.03
18:02:13|4323.03
18:02:14|4322.79
18:02:15|4322.79
18:02:15|4322.79
18:02:17|4322.79
18:02:18|4322.79
18:02:19|4322.79
18:02:20|4322.79
18:02:21|4322.79
18:02:22|4322.79
18:02:23|4324.81
18:02:25|4325.77
18:02:26|4323.55
18:02:26|4324.81
18:02:27|4324.81
18:02:28|4324.81
18:02:30|4322.03
18:02:30|4320.01
18:02:32|4320.01
18:02:33|4320.01
18:02:34|4320.01
18:02:36|4324.42
18:02:37|4324.42
18:02:38|4324.42
18:02:39|4324.42
18:02:40|4329.62
18:02:42|4328.05
18:02:43|4328.05
18:02:43|4328.05
18:02:44|4328.05
18:02:45|4328.05
18:02:47|4325.38
18:02:48|4325.38
18:02:48|4323.91
18:02:50|4323.91
18:02:50|4323.91
18:02:52|4323.91
18:02:54|4323.99
18:02:55|4323.99
18:02:55|4323.99
18:02:56|4323.99
18:02:57|4323.99
18:02:59|4323.99
18:03:00|4323.99
18:03:00|4323.99
18:03:01|4323.99
18:03:02|4323.99
18:03:04|4323.99
18:03:04|4323.99
18:03:05|4323.99
18:03:07|4323.99
18:03:07|4323.99
18:03:09|4323.99
18:03:09|4323.99
18:03:11|4323.99
18:03:11|4323.99
18:03:12|4323.99
18:03:13|4324.02
18:03:14|4324.02
18:03:16|4324.02
18:03:17|4323.91
18:03:18|4323.91
18:03:19|4326.07
18:03:20|4326.07
18:03:21|4326.07
18:03:22|4326.07
18:03:23|4326.21
18:03:24|4326.21
18:03:25|4322.43
18:03:26|4322.43
18:03:27|4322.43
18:03:29|4322.43
18:03:29|4322.43
18:03:30|4322.43
18:03:31|4322.43
18:03:33|4322.43
18:03:34|4322.43
18:03:34|4322.43
18:03:36|4322.43
18:03:38|4322.43
18:03:39|4322.43
18:03:40|4322.43
18:03:40|4322.43
18:03:42|4322.43
18:03:43|4322.43
18:03:44|4322.43
18:03:45|4322.43
18:03:46|4322.43
18:03:47|4322.43
18:03:48|4322.43
18:03:49|4322.43
18:03:50|4322.43
18:03:51|4322.43
18:03:52|4322.43
18:03:53|4324.95
18:03:55|4324.95
18:03:55|4324.95
18:03:57|4324.95
18:03:58|4324.95
18:03:59|4324.95
18:04:00|4324.95
18:04:01|4324.95
18:04:02|4324.95
18:04:03|4324.95
18:04:04|4324.95
18:04:05|4324.95
18:04:06|4324.95
18:04:07|4324.95
18:04:08|4324.95
18:04:09|4324.95
18:04:10|4317.65
18:04:11|4326.
18:04:12|4326.
18:04:13|4326.
18:04:14|4326.
18:04:16|4326.
18:04:16|4326.
18:04:17|4326.
18:04:18|4316.39
18:04:19|4316.39
18:04:20|4316.39
18:04:21|4316.39
18:04:22|4316.39
18:04:23|4309.65
18:04:24|4309.11
18:04:25|4309.79
18:04:26|4309.78
18:04:27|4309.78
18:04:29|4312.22
18:04:30|4313.72
18:04:31|4313.72
18:04:32|4313.72
18:04:33|4313.72
18:04:34|4313.72
18:04:35|4309.04
18:04:35|4309.04
18:04:38|4307.56
18:04:38|4307.56
18:04:39|4307.56
18:04:41|4307.56
18:04:42|4307.56
18:04:43|4307.56
18:04:45|4307.56
18:04:45|4307.56
18:04:46|4307.56
18:04:47|4303.91
18:04:48|4303.91
18:04:49|4303.91
18:04:50|4303.91
18:04:52|4306.94
18:04:53|4306.94
18:04:55|4306.94
18:04:56|4306.94
18:04:56|4306.94
18:04:58|4309.01
18:04:59|4307.42
18:05:00|4307.42
18:05:01|4307.02
18:05:02|4307.02
18:05:03|4307.02
18:05:04|4307.02
18:05:05|4307.02
18:05:06|4307.02
18:05:07|4307.02
18:05:08|4307.02
18:05:09|4307.02
18:05:10|4307.02
18:05:11|4297.92
18:05:12|4297.92
18:05:13|4297.92
18:05:14|4297.92
18:05:15|4297.92
18:05:16|4297.92
18:05:17|4297.92
18:05:18|4297.92
18:05:19|4297.92
18:05:20|4297.92
18:05:21|4297.92
18:05:22|4297.92
18:05:23|4297.92
18:05:24|4297.92
18:05:25|4297.92
18:05:26|4297.92
18:05:27|4297.92
18:05:28|4297.92
18:05:29|4297.92
18:05:30|4297.92
18:05:31|4297.92
18:05:32|4297.92
18:05:33|4297.92
18:05:35|4293.36
18:05:35|4293.36
18:05:37|4290.03
18:05:38|4291.01
18:05:39|4291.01
18:05:41|4291.01
18:05:42|4291.01
18:05:43|4291.01
18:05:44|4291.01
18:05:46|4296.15
18:05:47|4296.15
18:05:47|4296.15
18:05:49|4293.51
18:05:50|4293.51
18:05:52|4293.51
18:05:52|4293.51
18:05:53|4291.5
18:05:54|4291.5
18:05:55|4291.5
18:05:56|4291.5
18:05:57|4291.5
18:05:58|4291.5
18:05:59|4291.5
18:06:00|4291.5
18:06:01|4291.5
18:06:02|4291.5
18:06:03|4291.5
18:06:04|4291.5
18:06:05|4291.48
18:06:06|4291.48
18:06:07|4291.48
18:06:08|4291.48
18:06:10|4291.48
18:06:11|4291.48
18:06:12|4291.48
18:06:13|4291.48
18:06:14|4291.48
18:06:15|4291.48
18:06:16|4291.48
18:06:17|4291.48
18:06:18|4291.48
18:06:18|4291.48
18:06:19|4291.48
18:06:21|4291.48
18:06:22|4291.48
18:06:22|4291.48
18:06:24|4291.48
18:06:24|4291.48
18:06:26|4291.48
18:06:28|4291.48
18:06:29|4291.48
18:06:31|4291.48
18:06:31|4291.48
18:06:32|4291.48
18:06:33|4301.1
18:06:35|4302.76
18:06:36|4302.77
18:06:37|4302.77
18:06:38|4300.69
18:06:40|4299.74
18:06:40|4299.74
18:06:42|4299.58
18:06:43|4299.58
18:06:44|4297.75
18:06:45|4297.75
18:06:46|4299.29
18:06:47|4299.29
18:06:48|4299.29
18:06:49|4299.29
18:06:51|4299.29
18:06:51|4299.29
18:06:52|4299.29
18:06:53|4299.29
18:06:54|4299.29
18:06:55|4299.29
18:06:56|4299.29
18:06:57|4299.29
18:06:58|4299.29
18:06:59|4299.29
18:07:00|4299.29
18:07:01|4299.29
18:07:02|4299.29
18:07:03|4293.64
18:07:04|4294.49
18:07:05|4294.49
18:07:07|4293.1
18:07:08|4293.1
18:07:09|4293.1
18:07:10|4291.39
18:07:11|4291.39
18:07:12|4291.39
18:07:13|4291.39
18:07:14|4291.39
18:07:14|4291.39
18:07:15|4291.39
18:07:17|4291.39
18:07:18|4291.39
18:07:19|4288.66
18:07:20|4288.66
18:07:21|4288.66
18:07:22|4288.66
18:07:23|4288.66
18:07:23|4288.66
18:07:24|4288.66
18:07:27|4283.83
18:07:27|4283.83
18:07:28|4283.83
18:07:29|4283.83
18:07:31|4283.83
18:07:31|4283.83
18:07:32|4283.83
18:07:33|4279.85
18:07:34|4277.51
18:07:36|4277.4
18:07:37|4277.4
18:07:38|4277.4
18:07:39|4280.05
18:07:41|4280.05
18:07:42|4283.03
18:07:43|4283.96
18:07:44|4281.79
18:07:46|4278.65
18:07:46|4280.37
18:07:48|4280.37
18:07:50|4280.37
18:07:50|4280.37
18:07:51|4280.37
18:07:53|4280.37
18:07:53|4280.37
18:07:55|4280.37
18:07:55|4280.37
18:07:57|4283.22
18:07:57|4283.22
18:07:59|4283.22
18:07:59|4283.22
18:08:01|4283.22
18:08:02|4283.22
18:08:04|4283.22
18:08:04|4283.22
18:08:06|4283.22
18:08:07|4283.22
18:08:07|4279.14
18:08:09|4279.14
18:08:09|4276.95
18:08:11|4277.38
18:08:12|4277.38
18:08:13|4277.38
18:08:14|4277.38
18:08:15|4275.84
18:08:16|4277.09
18:08:17|4277.02
18:08:18|4277.02
18:08:19|4273.74
18:08:20|4273.65
18:08:21|4273.65
18:08:22|4273.68
18:08:23|4273.68
18:08:24|4272.57
18:08:25|4270.53
18:08:26|4272.73
18:08:27|4272.73
18:08:28|4272.73
18:08:29|4272.73
18:08:30|4272.73
18:08:31|4270.
18:08:33|4270.74
18:08:34|4273.02
18:08:35|4273.02
18:08:35|4273.02
18:08:36|4273.02
18:08:38|4273.02
18:08:38|4273.02
18:08:40|4273.02
18:08:40|4273.02
18:08:41|4273.02
18:08:43|4273.02
18:08:43|4275.58
18:08:45|4275.58
18:08:46|4275.58
18:08:48|4279.86
18:08:48|4279.86
18:08:50|4279.86
18:08:51|4279.86
18:08:51|4279.86
18:08:52|4279.86
18:08:53|4279.86
18:08:55|4279.86
18:08:55|4279.86
18:08:56|4279.86
18:08:57|4279.86
18:08:59|4283.42
18:09:00|4283.42
18:09:01|4283.42
18:09:02|4283.42
18:09:03|4283.42
18:09:04|4283.42
18:09:06|4283.42
18:09:07|4283.42
18:09:08|4283.42
18:09:09|4283.42
18:09:11|4283.42
18:09:12|4283.42
18:09:12|4283.42
18:09:14|4283.42
18:09:15|4283.42
18:09:16|4283.42
18:09:17|4283.42
18:09:18|4283.42
18:09:19|4283.42
18:09:20|4276.19
18:09:21|4276.19
18:09:22|4275.79
18:09:23|4275.79
18:09:23|4276.12
18:09:25|4276.12
18:09:26|4276.12
18:09:27|4276.12
18:09:28|4276.12
18:09:28|4276.59
18:09:30|4276.59
18:09:30|4276.59
18:09:32|4276.59
18:09:33|4276.59
18:09:34|4276.59
18:09:34|4276.59
18:09:36|4276.59
18:09:37|4276.59
18:09:38|4276.59
18:09:39|4276.59
18:09:39|4270.66
18:09:41|4269.97
18:09:42|4269.93
18:09:44|4269.93
18:09:44|4269.39
18:09:45|4269.39
18:09:46|4269.39
18:09:48|4269.39
18:09:48|4269.39
18:09:50|4269.52
18:09:51|4267.88
18:09:52|4267.88
18:09:53|4267.88
18:09:54|4269.85
18:09:55|4269.85
18:09:56|4269.85
18:09:57|4269.85
18:09:57|4269.85
18:09:59|4269.85
18:10:00|4269.85
18:10:00|4269.44
18:10:03|4269.44
18:10:03|4269.44
18:10:04|4268.37
18:10:05|4268.37
18:10:06|4268.37
18:10:07|4268.37
18:10:08|4268.37
18:10:09|4268.37
18:10:10|4268.37
18:10:11|4268.37
18:10:12|4263.64
18:10:13|4264.26
18:10:14|4264.26
18:10:15|4264.26
18:10:16|4264.26
18:10:17|4264.26
18:10:18|4264.75
18:10:19|4264.75
18:10:20|4264.75
18:10:21|4264.75
18:10:22|4264.75
18:10:24|4265.62
18:10:25|4265.62
18:10:25|4265.62
18:10:27|4265.62
18:10:28|4265.62
18:10:29|4265.94
18:10:30|4265.94
18:10:31|4265.94
18:10:32|4265.94
18:10:33|4265.94
18:10:34|4265.78
18:10:35|4265.78
18:10:36|4265.78
18:10:38|4265.78
18:10:38|4265.78
18:10:39|4268.9
18:10:40|4270.51
18:10:41|4270.17
18:10:43|4268.23
18:10:44|4268.23
18:10:45|4268.23
18:10:47|4268.23
18:10:47|4268.23
18:10:48|4268.23
18:10:49|4268.23
18:10:51|4268.23
18:10:52|4268.23
18:10:53|4268.23
18:10:54|4268.23
18:10:55|4268.23
18:10:56|4268.23
18:10:57|4268.23
18:10:58|4268.23
18:10:59|4268.23
18:11:00|4268.23
18:11:01|4272.66
18:11:02|4271.19
18:11:03|4270.4
18:11:05|4267.02
18:11:05|4267.01
18:11:06|4267.01
18:11:07|4267.01
18:11:09|4267.01
18:11:10|4267.01
18:11:11|4267.01
18:11:12|4269.13
18:11:13|4270.34
18:11:14|4270.34
18:11:15|4267.54
18:11:16|4267.54
18:11:17|4267.54
18:11:18|4267.54
18:11:19|4269.
18:11:20|4269.
18:11:21|4266.78
18:11:22|4266.78
18:11:23|4268.5
18:11:24|4268.5
18:11:25|4268.5
18:11:26|4268.5
18:11:27|4268.5
18:11:28|4268.5
18:11:29|4268.5
18:11:30|4273.11
18:11:31|4273.11
18:11:32|4273.11
18:11:33|4273.11
18:11:35|4273.11
18:11:35|4273.11
18:11:36|4273.11
18:11:38|4273.11
18:11:39|4273.11
18:11:39|4273.11
18:11:40|4273.11
18:11:42|4273.11
18:11:43|4273.11
18:11:44|4273.11
18:11:45|4273.11
18:11:46|4273.11
18:11:47|4273.11
18:11:48|4273.11
18:11:49|4273.11
18:11:50|4273.11
18:11:51|4273.11
18:11:53|4273.11
18:11:54|4273.11
18:11:55|4273.11
18:11:56|4273.11
18:11:57|4273.11
18:11:58|4273.11
18:11:59|4273.11
18:12:00|4273.11
18:12:01|4273.11
18:12:02|4273.17
18:12:03|4273.17
18:12:05|4273.17
18:12:06|4273.17
18:12:07|4273.17
18:12:07|4273.17
18:12:08|4273.17
18:12:10|4273.17
18:12:10|4273.17
18:12:11|4272.6
18:12:13|4272.6
18:12:13|4272.6
18:12:14|4270.74
18:12:16|4270.74
18:12:17|4271.11
18:12:17|4271.11
18:12:18|4271.11
18:12:19|4270.74
18:12:21|4270.74
18:12:21|4272.14
18:12:23|4272.14
18:12:23|4272.14
18:12:24|4275.82
18:12:25|4275.82
18:12:26|4276.51
18:12:27|4276.51
18:12:28|4278.79
18:12:30|4276.94
18:12:30|4276.94
18:12:31|4278.99
18:12:33|4276.51
18:12:34|4276.51
18:12:35|4276.51
18:12:36|4274.15
18:12:36|4274.15
18:12:38|4271.68
18:12:39|4271.68
18:12:41|4269.71
18:12:41|4269.71
18:12:43|4269.71
18:12:43|4269.71
18:12:45|4269.71
18:12:46|4269.71
18:12:48|4269.71
18:12:48|4269.71
18:12:50|4269.71
18:12:52|4269.71
18:12:52|4269.71
18:12:54|4269.71
18:12:56|4269.71
18:12:56|4269.71
18:12:57|4269.71
18:12:58|4269.71
18:12:59|4269.71
18:13:00|4269.71
18:13:01|4268.78
18:13:02|4266.31
18:13:03|4266.31
18:13:04|4266.31
18:13:05|4266.31
18:13:06|4265.81
18:13:07|4265.81
18:13:08|4265.81
18:13:09|4265.81
18:13:10|4265.81
18:13:11|4265.64
18:13:12|4265.64
18:13:13|4265.64
18:13:14|4265.64
18:13:15|4265.64
18:13:16|4265.64
18:13:17|4265.64
18:13:18|4265.53
18:13:19|4265.53
18:13:20|4265.44
18:13:22|4262.01
18:13:23|4262.01
18:13:23|4262.01
18:13:25|4262.01
18:13:26|4262.01
18:13:26|4262.01
18:13:27|4262.01
18:13:29|4262.01
18:13:30|4262.01
18:13:31|4262.01
18:13:33|4262.01
18:13:33|4262.01
18:13:34|4265.89
18:13:36|4265.89
18:13:36|4265.89
18:13:38|4267.55
18:13:39|4267.55
18:13:39|4266.02
18:13:41|4266.02
18:13:42|4266.02
18:13:43|4266.4
18:13:44|4266.4
18:13:45|4266.95
18:13:47|4270.39
18:13:48|4270.39
18:13:50|4268.69
18:13:51|4268.69
18:13:52|4269.36
18:13:53|4269.36
18:13:54|4269.36
18:13:54|4268.47
18:13:55|4268.47
18:13:57|4269.2
18:13:58|4270.71
18:13:59|4268.2
18:14:00|4268.2
18:14:01|4266.99
18:14:02|4266.99
18:14:03|4266.99
18:14:04|4266.99
18:14:05|4266.99
18:14:06|4266.99
18:14:07|4265.71
18:14:08|4265.71
18:14:09|4265.71
18:14:10|4265.71
18:14:11|4265.71
18:14:12|4265.71
18:14:13|4265.71
18:14:14|4265.71
18:14:15|4265.71
18:14:16|4265.71
18:14:17|4265.71
18:14:18|4265.71
18:14:19|4265.71
18:14:20|4265.71
18:14:21|4265.71
18:14:22|4265.71
18:14:23|4265.71
18:14:24|4265.71
18:14:25|4265.71
18:14:26|4265.71
18:14:27|4265.71
18:14:28|4265.71
18:14:29|4265.71
18:14:30|4265.71
18:14:31|4265.71
18:14:32|4265.71
18:14:34|4265.71
18:14:34|4265.71
18:14:35|4265.71
18:14:36|4265.71
18:14:38|4265.71
18:14:39|4264.76
18:14:40|4266.07
18:14:41|4266.07
18:14:42|4266.07
18:14:43|4266.07
18:14:44|4266.07
18:14:45|4266.07
18:14:46|4266.07
18:14:48|4266.07
18:14:48|4266.07
18:14:50|4266.07
18:14:51|4266.07
18:14:52|4266.07
18:14:54|4266.07
18:14:55|4266.07
18:14:56|4266.07
18:14:57|4266.07
18:14:58|4266.07
18:14:59|4266.07
18:15:01|4261.47
18:15:01|4260.12
18:15:02|4258.83
18:15:03|4258.83
18:15:04|4258.83
18:15:05|4258.83
18:15:06|4257.26
18:15:07|4257.26
18:15:08|4257.26
18:15:09|4257.26
18:15:10|4257.26
18:15:11|4257.26
18:15:13|4257.26
18:15:14|4257.26
18:15:15|4257.26
18:15:16|4257.26
18:15:16|4257.26
18:15:18|4252.15
18:15:19|4252.15
18:15:20|4252.15
18:15:21|4252.16
18:15:22|4252.16
18:15:23|4252.15
18:15:24|4253.6
18:15:25|4253.6
18:15:25|4255.76
18:15:27|4255.76
18:15:27|4254.82
18:15:29|4252.18
18:15:30|4252.19
18:15:31|4252.19
18:15:32|4252.47
18:15:32|4252.47
18:15:34|4255.96
18:15:35|4255.96
18:15:36|4254.36
18:15:36|4254.36
18:15:37|4254.36
18:15:39|4252.78
18:15:40|4252.78
18:15:41|4253.2
18:15:42|4253.2
18:15:44|4252.49
18:15:44|4252.49
18:15:46|4252.22
18:15:47|4252.21
18:15:48|4252.07
18:15:50|4252.07
18:15:50|4252.07
18:15:51|4254.83
18:15:52|4254.83
18:15:53|4254.83
18:15:54|4254.57
18:15:55|4254.57
18:15:57|4251.95
18:15:58|4251.95
18:15:58|4251.95
18:16:00|4252.74
18:16:01|4252.74
18:16:02|4249.3
18:16:03|4249.3
18:16:04|4247.05
18:16:05|4247.03
18:16:06|4247.03
18:16:07|4247.62
18:16:09|4247.62
18:16:10|4248.19
18:16:10|4251.26
18:16:11|4251.26
18:16:12|4251.26
18:16:13|4251.26
18:16:14|4251.26
18:16:15|4251.44
18:16:17|4251.44
18:16:18|4255.2
18:16:19|4253.33
18:16:20|4253.33
18:16:21|4253.33
18:16:22|4253.33
18:16:23|4253.33
18:16:24|4253.33
18:16:25|4253.33
18:16:26|4253.33
18:16:27|4253.33
18:16:28|4253.33
18:16:29|4251.54
18:16:30|4251.54
18:16:31|4251.54
18:16:32|4251.54
18:16:33|4248.2
18:16:34|4248.2
18:16:35|4248.2
18:16:36|4248.32
18:16:37|4248.32
18:16:38|4248.32
18:16:39|4248.38
18:16:40|4248.38
18:16:41|4248.38
18:16:42|4248.38
18:16:43|4248.38
18:16:44|4248.38
18:16:45|4248.39
18:16:46|4248.39
18:16:47|4248.53
18:16:48|4248.53
18:16:50|4248.53
18:16:51|4248.78
18:16:52|4248.78
18:16:54|4254.33
18:16:55|4254.33
18:16:56|4254.33
18:16:57|4251.51
18:16:58|4251.51
18:16:59|4251.51
18:17:00|4251.51
18:17:01|4251.51
18:17:03|4248.91
18:17:04|4248.91
18:17:06|4248.94
18:17:07|4252.88
18:17:08|4252.88
18:17:09|4252.88
18:17:10|4252.88
18:17:11|4249.31
18:17:12|4249.31
18:17:13|4249.96
18:17:14|4249.96
18:17:15|4249.96
18:17:16|4249.77
18:17:17|4249.77
18:17:17|4249.77
18:17:19|4249.77
18:17:20|4249.77
18:17:21|4249.77
18:17:22|4249.77
18:17:23|4249.77
18:17:24|4249.77
18:17:25|4249.77
18:17:26|4249.77
18:17:27|4249.77
18:17:28|4249.77
18:17:29|4249.77
18:17:29|4249.77
18:17:31|4249.77
18:17:32|4249.77
18:17:33|4249.77
18:17:34|4249.77
18:17:35|4249.77
18:17:36|4249.77
18:17:37|4249.77
18:17:38|4249.77
18:17:39|4249.79
18:17:39|4249.79
18:17:41|4249.79
18:17:42|4249.79
18:17:44|4249.79
18:17:44|4246.45
18:17:45|4246.45
18:17:46|4246.45
18:17:47|4246.15
18:17:48|4246.15
18:17:49|4246.15
18:17:50|4246.15
18:17:52|4246.15
18:17:54|4246.15
18:17:54|4246.15
18:17:55|4246.15
18:17:56|4246.15
18:17:58|4243.05
18:17:59|4244.76
18:18:00|4244.78
18:18:01|4244.78
18:18:02|4244.78
18:18:03|4244.78
18:18:03|4246.02
18:18:06|4246.02
18:18:07|4246.02
18:18:08|4246.02
18:18:09|4246.02
18:18:10|4246.02
18:18:12|4246.02
18:18:12|4246.02
18:18:13|4246.02
18:18:15|4246.02
18:18:16|4246.02
18:18:17|4246.02
18:18:18|4246.02
18:18:19|4246.02
18:18:20|4246.02
18:18:21|4246.02
18:18:22|4246.02
18:18:23|4246.02
18:18:23|4246.02
18:18:25|4246.02
18:18:25|4246.02
18:18:27|4246.02
18:18:28|4243.92
18:18:29|4240.13
18:18:29|4240.13
18:18:31|4240.13
18:18:32|4242.93
18:18:33|4242.93
18:18:33|4242.93
18:18:35|4242.93
18:18:36|4241.3
18:18:37|4241.3
18:18:38|4241.33
18:18:39|4241.33
18:18:40|4241.33
18:18:40|4241.33
18:18:42|4241.36
18:18:43|4241.36
18:18:43|4241.37
18:18:45|4241.37
18:18:46|4241.37
18:18:47|4241.82
18:18:47|4241.82
18:18:48|4241.82
18:18:50|4246.38
18:18:50|4246.38
18:18:52|4246.65
18:18:53|4246.65
18:18:54|4246.65
18:18:54|4248.74
18:18:56|4248.63
18:18:58|4248.63
18:18:59|4246.4
18:19:00|4246.4
18:19:02|4243.87
18:19:02|4243.87
18:19:03|4241.43
18:19:04|4245.79
18:19:06|4244.38
18:19:07|4244.38
18:19:08|4244.38
18:19:09|4244.38
18:19:11|4244.38
18:19:11|4244.38
18:19:12|4246.13
18:19:13|4246.13
18:19:14|4246.13
18:19:15|4247.6
18:19:17|4247.6
18:19:18|4247.6
18:19:19|4249.76
18:19:20|4249.76
18:19:21|4249.6
18:19:22|4249.6
18:19:24|4249.84
18:19:25|4249.84
18:19:25|4249.84
18:19:26|4249.56
18:19:27|4249.56
18:19:28|4249.56
18:19:29|4249.56
18:19:30|4249.56
18:19:31|4248.68
18:19:32|4248.68
18:19:34|4248.68
18:19:34|4246.91
18:19:35|4246.91
18:19:36|4246.91
18:19:37|4246.91
18:19:38|4246.91
18:19:39|4246.91
18:19:40|4246.91
18:19:41|4246.91
18:19:43|4246.91
18:19:43|4246.91
18:19:44|4246.91
18:19:45|4246.07
18:19:47|4246.07
18:19:47|4246.07
18:19:49|4246.07
18:19:50|4246.07
18:19:51|4246.07
18:19:52|4243.28
18:19:53|4242.53
18:19:54|4242.53
18:19:55|4242.53
18:19:57|4237.76
18:19:57|4240.39
18:19:59|4240.39
18:19:59|4240.39
18:20:01|4239.99
18:20:02|4239.47
18:20:03|4240.05
18:20:04|4242.68
18:20:05|4243.7
18:20:06|4242.71
18:20:07|4242.71
18:20:08|4242.71
18:20:09|4241.49
18:20:10|4241.49
18:20:11|4241.49
18:20:12|4241.49
18:20:13|4241.49
18:20:14|4241.49
18:20:16|4244.42
18:20:16|4244.42
18:20:17|4244.26
18:20:18|4248.71
18:20:20|4245.39
18:20:21|4245.39
18:20:21|4245.39
18:20:22|4248.36
18:20:23|4248.36
18:20:24|4249.22
18:20:25|4252.39
18:20:27|4249.52
18:20:28|4249.52
18:20:29|4249.52
18:20:29|4249.82
18:20:30|4249.82
18:20:31|4249.82
18:20:33|4249.82
18:20:33|4249.82
18:20:34|4249.82
18:20:35|4249.82
18:20:37|4249.82
18:20:38|4249.82
18:20:39|4249.82
18:20:40|4249.82
18:20:41|4249.82
18:20:42|4249.82
18:20:43|4249.82
18:20:44|4249.82
18:20:45|4249.82
18:20:46|4249.82
18:20:47|4249.82
18:20:48|4249.82
18:20:49|4252.48
18:20:50|4252.48
18:20:51|4252.48
18:20:52|4252.48
18:20:53|4252.48
18:20:55|4252.48
18:20:55|4252.48
18:20:57|4250.27
18:20:58|4250.27
18:21:00|4250.27
18:21:01|4250.27
18:21:02|4250.27
18:21:02|4250.27
18:21:04|4250.27
18:21:05|4250.27
18:21:06|4250.27
18:21:07|4250.27
18:21:08|4250.97
18:21:09|4254.34
18:21:10|4254.34
18:21:10|4255.87
18:21:12|4256.7
18:21:14|4254.14
18:21:14|4254.14
18:21:16|4256.28
18:21:17|4258.22
18:21:18|4258.22
18:21:18|4258.03
18:21:20|4256.09
18:21:21|4256.09
18:21:21|4256.29
18:21:23|4256.29
18:21:23|4256.29
18:21:25|4258.96
18:21:26|4258.96
18:21:26|4258.96
18:21:28|4258.96
18:21:29|4258.96
18:21:30|4258.96
18:21:31|4258.96
18:21:32|4258.96
18:21:33|4258.96
18:21:33|4258.96
18:21:34|4258.96
18:21:36|4258.96
18:21:37|4258.96
18:21:38|4258.96
18:21:39|4258.96
18:21:40|4256.96
18:21:41|4256.96
18:21:42|4256.96
18:21:43|4256.96
18:21:44|4256.96
18:21:44|4256.96
18:21:46|4256.96
18:21:47|4256.96
18:21:48|4256.96
18:21:49|4256.96
18:21:51|4256.96
18:21:51|4258.21
18:21:52|4258.21
18:21:54|4258.21
18:21:56|4258.21
18:21:56|4258.21
18:21:57|4258.21
18:21:58|4258.21
18:21:59|4258.21
18:22:01|4258.21
18:22:01|4258.21
18:22:03|4258.21
18:22:03|4258.21
18:22:06|4258.21
18:22:06|4258.21
18:22:07|4256.5
18:22:08|4256.09
18:22:09|4255.09
18:22:10|4255.09
18:22:11|4255.09
18:22:12|4255.09
18:22:13|4255.09
18:22:14|4255.09
18:22:15|4255.09
18:22:16|4252.47
18:22:17|4252.47
18:22:18|4252.47
18:22:19|4252.47
18:22:20|4252.47
18:22:21|4252.47
18:22:22|4252.47
18:22:23|4252.47
18:22:24|4252.47
18:22:25|4252.47
18:22:26|4252.47
18:22:27|4252.47
18:22:29|4252.47
18:22:29|4252.47
18:22:30|4252.47
18:22:31|4252.47
18:22:32|4252.47
18:22:34|4252.47
18:22:34|4252.47
18:22:35|4252.47
18:22:36|4252.47
18:22:37|4252.47
18:22:39|4248.94
18:22:39|4248.94
18:22:40|4248.94
18:22:41|4248.94
18:22:42|4248.94
18:22:44|4248.94
18:22:45|4248.94
18:22:46|4248.94
18:22:47|4248.94
18:22:48|4248.94
18:22:49|4248.94
18:22:50|4248.94
18:22:51|4248.94
18:22:52|4248.94
18:22:53|4248.94
18:22:54|4248.94
18:22:56|4248.94
18:22:57|4248.94
18:22:58|4248.94
18:22:59|4248.94
18:22:59|4248.94
18:23:00|4248.94
18:23:01|4247.62
18:23:02|4247.62
18:23:03|4247.62
18:23:05|4247.62
18:23:06|4247.62
18:23:07|4247.62
18:23:08|4247.62
18:23:09|4247.62
18:23:10|4241.49
18:23:11|4241.49
18:23:12|4241.49
18:23:13|4240.72
18:23:14|4240.72
18:23:15|4240.72
18:23:16|4240.72
18:23:17|4240.72
18:23:18|4240.72
18:23:19|4240.72
18:23:20|4240.72
18:23:21|4240.72
18:23:22|4240.72
18:23:23|4238.64
18:23:24|4238.64
18:23:25|4238.64
18:23:26|4237.61
18:23:27|4237.18
18:23:28|4237.18
18:23:29|4237.18
18:23:30|4237.18
18:23:31|4236.63
18:23:32|4236.63
18:23:33|4236.63
18:23:34|4234.82
18:23:35|4234.82
18:23:36|4233.83
18:23:37|4233.83
18:23:38|4233.83
18:23:39|4233.83
18:23:40|4237.
18:23:41|4237.
18:23:42|4237.
18:23:43|4237.
18:23:44|4237.
18:23:45|4237.
18:23:46|4237.
18:23:47|4237.
18:23:48|4238.15
18:23:49|4238.15
18:23:50|4238.15
18:23:51|4238.15
18:23:52|4238.15
18:23:53|4237.53
18:23:54|4237.53
18:23:55|4237.53
18:23:56|4237.53
18:23:57|4237.53
18:23:59|4237.53
18:24:00|4237.53
18:24:02|4237.53
18:24:02|4237.53
18:24:03|4234.08
18:24:05|4234.08
18:24:06|4234.08
18:24:06|4234.08
18:24:08|4233.1
18:24:08|4233.1
18:24:10|4233.1
18:24:11|4233.1
18:24:12|4233.1
18:24:13|4231.36
18:24:14|4231.36
18:24:15|4229.98
18:24:16|4229.98
18:24:17|4229.98
18:24:18|4229.98
18:24:19|4228.97
18:24:20|4230.84
18:24:21|4230.84
18:24:22|4230.84
18:24:23|4227.67
18:24:24|4228.65
18:24:25|4229.91
18:24:26|4227.89
18:24:27|4227.82
18:24:28|4227.67
18:24:29|4226.93
18:24:30|4226.93
18:24:31|4228.53
18:24:32|4233.38
18:24:33|4233.38
18:24:34|4233.38
18:24:35|4233.38
18:24:36|4231.16
18:24:37|4231.17
18:24:38|4234.4
18:24:39|4234.4
18:24:40|4234.4
18:24:41|4235.48
18:24:42|4235.48
18:24:43|4235.48
18:24:44|4235.48
18:24:45|4235.48
18:24:46|4241.76
18:24:47|4240.77
18:24:48|4240.77
18:24:49|4240.77
18:24:50|4240.77
18:24:51|4240.77
18:24:52|4240.77
18:24:53|4240.77
18:24:54|4238.62
18:24:55|4238.62
18:24:56|4238.62
18:24:58|4241.02
18:24:58|4241.02
18:25:00|4241.02
18:25:01|4241.02
18:25:02|4241.02
18:25:03|4244.25
18:25:04|4242.05
18:25:05|4242.05
18:25:06|4242.05
18:25:07|4242.05
18:25:08|4242.05
18:25:10|4242.05
18:25:11|4242.05
18:25:12|4242.05
18:25:13|4242.05
18:25:14|4238.24
18:25:15|4238.24
18:25:16|4238.24
18:25:17|4238.24
18:25:18|4233.55
18:25:19|4233.55
18:25:20|4233.55
18:25:21|4233.55
18:25:22|4233.55
18:25:23|4233.53
18:25:25|4233.53
18:25:25|4233.53
18:25:26|4233.53
18:25:27|4233.53
18:25:28|4233.53
18:25:29|4233.53
18:25:31|4233.53
18:25:32|4233.53
18:25:32|4233.53
18:25:34|4233.53
18:25:35|4233.53
18:25:35|4233.53
18:25:36|4233.53
18:25:37|4233.53
18:25:38|4233.53
18:25:39|4233.53
18:25:41|4233.53
18:25:41|4233.53
18:25:42|4233.53
18:25:43|4247.26
18:25:45|4247.26
18:25:45|4247.26
18:25:47|4247.26
18:25:47|4247.26
18:25:49|4247.5
18:25:50|4247.5
18:25:50|4247.5
18:25:51|4247.5
18:25:52|4247.5
18:25:53|4247.5
18:25:54|4247.5
18:25:55|4247.5
18:25:57|4251.84
18:25:58|4251.84
18:26:00|4252.59
18:26:01|4252.59
18:26:02|4252.2
18:26:03|4252.15
18:26:04|4249.31
18:26:06|4244.92
18:26:08|4241.12
18:26:08|4241.12
18:26:09|4244.06
18:26:10|4244.06
18:26:11|4244.06
18:26:12|4244.06
18:26:13|4244.06
18:26:14|4244.06
18:26:15|4248.58
18:26:16|4250.61
18:26:17|4250.61
18:26:18|4250.61
18:26:19|4250.61
18:26:20|4250.61
18:26:21|4250.61
18:26:22|4250.61
18:26:23|4250.61
18:26:24|4250.61
18:26:25|4250.61
18:26:26|4250.61
18:26:27|4250.61
18:26:28|4250.61
18:26:29|4250.61
18:26:30|4250.61
18:26:31|4250.61
18:26:32|4250.61
18:26:33|4250.61
18:26:34|4250.61
18:26:35|4250.61
18:26:36|4250.61
18:26:37|4250.61
18:26:38|4250.61
18:26:40|4250.61
18:26:40|4250.61
18:26:42|4250.61
18:26:42|4250.61
18:26:43|4250.61
18:26:45|4250.61
18:26:46|4250.61
18:26:47|4250.61
18:26:47|4250.61
18:26:49|4250.61
18:26:50|4250.61
18:26:51|4250.61
18:26:52|4250.61
18:26:53|4250.61
18:26:54|4250.61
18:26:54|4250.61
18:26:56|4250.61
18:26:57|4250.61
18:26:57|4250.61
18:27:00|4247.66
18:27:01|4247.66
18:27:02|4247.66
18:27:03|4247.66
18:27:05|4254.88
18:27:05|4255.12
18:27:06|4255.12
18:27:07|4255.12
18:27:08|4255.91
18:27:10|4255.91
18:27:11|4255.53
18:27:13|4255.53
18:27:13|4256.24
18:27:14|4256.24
18:27:15|4255.1
18:27:16|4253.03
18:27:17|4253.03
18:27:18|4253.03
18:27:19|4254.03
18:27:20|4254.01
18:27:21|4254.01
18:27:22|4254.01
18:27:23|4254.01
18:27:24|4254.01
18:27:25|4254.01
18:27:26|4254.01
18:27:27|4254.01
18:27:29|4249.23
18:27:30|4249.23
18:27:31|4249.23
18:27:32|4249.23
18:27:33|4249.23
18:27:34|4249.23
18:27:35|4249.23
18:27:36|4249.23
18:27:37|4249.23
18:27:37|4249.23
18:27:38|4249.23
18:27:40|4249.23
18:27:41|4249.23
18:27:42|4249.23
18:27:42|4249.23
18:27:44|4249.23
18:27:45|4251.94
18:27:46|4251.94
18:27:47|4251.94
18:27:49|4251.94
18:27:50|4251.94
18:27:50|4251.94
18:27:52|4255.5
18:27:53|4255.5
18:27:54|4255.5
18:27:55|4253.1
18:27:56|4253.1
18:27:57|4253.1
18:27:58|4253.1
18:27:59|4253.1
18:28:01|4253.1
18:28:02|4253.1
18:28:04|4253.1
18:28:05|4253.1
18:28:06|4253.1
18:28:07|4253.1
18:28:08|4253.1
18:28:09|4253.1
18:28:10|4253.1
18:28:11|4253.1
18:28:12|4253.1
18:28:13|4253.1
18:28:14|4253.1
18:28:15|4253.1
18:28:16|4253.1
18:28:17|4243.79
18:28:18|4243.14
18:28:19|4243.14
18:28:20|4240.38
18:28:21|4240.38
18:28:22|4240.38
18:28:24|4240.45
18:28:25|4241.09
18:28:26|4242.89
18:28:26|4242.89
18:28:27|4242.89
18:28:28|4242.89
18:28:30|4242.89
18:28:30|4242.89
18:28:31|4242.89
18:28:32|4242.89
18:28:33|4242.89
18:28:35|4242.89
18:28:35|4242.89
18:28:36|4242.89
18:28:37|4242.89
18:28:39|4242.89
18:28:39|4245.91
18:28:41|4245.91
18:28:42|4245.91
18:28:42|4245.91
18:28:43|4245.91
18:28:44|4245.91
18:28:46|4245.91
18:28:46|4245.91
18:28:47|4244.17
18:28:48|4244.17
18:28:50|4244.17
18:28:51|4244.17
18:28:52|4244.17
18:28:53|4244.17
18:28:54|4244.17
18:28:55|4244.17
18:28:56|4244.17
18:28:57|4244.17
18:28:58|4244.17
18:28:59|4244.17
18:29:00|4244.17
18:29:02|4242.72
18:29:03|4243.42
18:29:05|4242.64
18:29:05|4242.64
18:29:06|4242.64
18:29:07|4240.91
18:29:08|4240.91
18:29:10|4240.91
18:29:10|4240.91
18:29:11|4240.91
18:29:14|4240.91
18:29:14|4239.91
18:29:15|4239.91
18:29:16|4239.91
18:29:17|4239.91
18:29:18|4239.91
18:29:20|4239.91
18:29:21|4239.91
18:29:22|4241.32
18:29:24|4241.32
18:29:24|4241.32
18:29:25|4241.32
18:29:26|4246.4
18:29:27|4246.4
18:29:28|4246.68
18:29:29|4246.68
18:29:30|4246.68
18:29:31|4246.68
18:29:32|4246.68
18:29:33|4246.68
18:29:34|4246.68
18:29:35|4246.68
18:29:36|4246.68
18:29:37|4242.3
18:29:39|4242.3
18:29:39|4240.42
18:29:40|4240.42
18:29:41|4240.42
18:29:42|4238.77
18:29:43|4238.77
18:29:44|4238.77
18:29:45|4235.69
18:29:46|4239.17
18:29:47|4239.17
18:29:48|4239.17
18:29:49|4238.12
18:29:51|4238.12
18:29:52|4238.86
18:29:53|4238.86
18:29:53|4238.86
18:29:55|4238.86
18:29:56|4238.86
18:29:57|4238.86
18:29:57|4238.86
18:29:59|4238.86
18:30:01|4240.58
18:30:01|4240.58
18:30:03|4240.58
18:30:04|4240.58
18:30:04|4240.58
18:30:07|4240.58
18:30:07|4241.36
18:30:08|4241.36
18:30:10|4241.36
18:30:10|4241.36
18:30:11|4241.36
18:30:13|4241.36
18:30:14|4241.36
18:30:15|4241.36
18:30:15|4241.36
18:30:16|4241.36
18:30:17|4241.36
18:30:19|4241.36
18:30:19|4241.36
18:30:21|4242.24
18:30:22|4241.66
18:30:23|4241.66
18:30:24|4241.66
18:30:25|4241.66
18:30:27|4241.66
18:30:29|4241.66
18:30:29|4241.66
18:30:30|4241.66
18:30:31|4241.66
18:30:32|4241.66
18:30:33|4241.66
18:30:34|4245.04
18:30:35|4245.04
18:30:36|4245.04
18:30:37|4243.68
18:30:38|4243.68
18:30:39|4243.68
18:30:40|4243.68
18:30:41|4243.68
18:30:42|4243.68
18:30:43|4243.68
18:30:44|4243.68
18:30:45|4243.68
18:30:46|4243.68
18:30:47|4242.32
18:30:48|4240.2
18:30:49|4240.2
18:30:50|4249.2
18:30:52|4253.46
18:30:54|4250.06
18:30:54|4250.06
18:30:55|4249.82
18:30:56|4251.85
18:30:57|4251.85
18:30:58|4251.85
18:31:00|4252.01
18:31:00|4254.06
18:31:02|4254.9
18:31:04|4257.39
18:31:05|4257.76
18:31:06|4257.76
18:31:07|4255.28
18:31:09|4255.28
18:31:10|4258.83
18:31:11|4258.83
18:31:12|4255.06
18:31:13|4255.06
18:31:14|4255.76
18:31:15|4253.39
18:31:16|4253.39
18:31:17|4256.44
18:31:18|4256.44
18:31:19|4256.2
18:31:21|4258.04
18:31:22|4258.04
18:31:23|4257.13
18:31:25|4259.55
18:31:26|4259.4
18:31:27|4259.4
18:31:28|4260.64
18:31:29|4259.89
18:31:30|4259.89
18:31:31|4258.41
18:31:32|4258.23
18:31:33|4258.23
18:31:34|4260.64
18:31:35|4261.01
18:31:36|4259.43
18:31:37|4259.43
18:31:38|4260.93
18:31:39|4260.7
18:31:40|4260.7
18:31:41|4259.45
18:31:42|4260.62
18:31:43|4258.92
18:31:44|4258.92
18:31:45|4258.87
18:31:46|4258.5
18:31:47|4258.1
18:31:48|4258.1
18:31:49|4258.56
18:31:50|4258.56
18:31:51|4258.56
18:31:52|4258.55
18:31:53|4258.55
18:31:54|4259.34
18:31:55|4259.34
18:31:56|4260.77
18:31:57|4257.75
18:31:58|4259.42
18:31:59|4259.42
18:32:00|4258.29
18:32:01|4259.5
18:32:02|4260.64
18:32:04|4260.64
18:32:05|4260.63
18:32:07|4260.63
18:32:08|4260.63
18:32:09|4260.63
18:32:10|4263.45
18:32:11|4266.24
18:32:12|4267.93
18:32:13|4266.56
18:32:14|4266.56
18:32:15|4266.56
18:32:16|4266.57
18:32:17|4266.57
18:32:18|4265.92
18:32:18|4268.35
18:32:20|4268.35
18:32:21|4267.88
18:32:22|4268.32
18:32:22|4270.61
18:32:24|4270.61
18:32:25|4270.61
18:32:27|4270.15
18:32:27|4270.15
18:32:28|4272.58
18:32:29|4272.58
18:32:30|4272.58
18:32:31|4270.93
18:32:33|4270.93
18:32:33|4266.71
18:32:35|4268.
18:32:35|4266.7
18:32:37|4266.7
18:32:38|4266.7
18:32:39|4273.31
18:32:40|4273.31
18:32:40|4271.29
18:32:42|4271.29
18:32:43|4273.43
18:32:44|4273.43
18:32:45|4273.65
18:32:47|4273.65
18:32:47|4277.11
18:32:48|4277.11
18:32:49|4273.67
18:32:50|4273.67
18:32:51|4274.55
18:32:52|4274.55
18:32:53|4277.96
18:32:54|4276.8
18:32:55|4276.8
18:32:56|4274.5
18:32:57|4274.5
18:32:58|4274.5
18:32:59|4273.1
18:33:00|4279.28
18:33:01|4279.08
18:33:02|4281.04
18:33:03|4279.08
18:33:05|4276.07
18:33:07|4272.77
18:33:07|4272.77
18:33:08|4272.77
18:33:10|4272.77
18:33:12|4272.77
18:33:12|4272.77
18:33:14|4272.77
18:33:15|4272.77
18:33:17|4272.77
18:33:18|4269.82
18:33:18|4269.82
18:33:20|4269.82
18:33:21|4269.82
18:33:21|4269.82
18:33:23|4269.82
18:33:23|4269.82
18:33:24|4269.82
18:33:25|4269.82
18:33:26|4269.82
18:33:27|4269.82
18:33:29|4269.82
18:33:29|4269.82
18:33:30|4269.82
18:33:31|4269.82
18:33:33|4269.82
18:33:34|4269.82
18:33:34|4269.82
18:33:36|4269.82
18:33:37|4269.82
18:33:38|4269.82
18:33:38|4269.82
18:33:40|4269.82
18:33:40|4269.82
18:33:42|4269.82
18:33:43|4269.82
18:33:44|4269.82
18:33:45|4269.82
18:33:46|4269.82
18:33:47|4269.82
18:33:48|4269.82
18:33:49|4277.29
18:33:50|4277.29
18:33:51|4277.29
18:33:52|4277.29
18:33:53|4277.29
18:33:54|4277.29
18:33:55|4277.29
18:33:57|4277.29
18:33:57|4277.29
18:33:58|4277.29
18:33:59|4277.29
18:34:01|4277.29
18:34:02|4277.29
18:34:03|4277.29
18:34:04|4277.29
18:34:05|4277.29
18:34:07|4277.29
18:34:08|4277.29
18:34:09|4277.29
18:34:10|4277.29
18:34:11|4277.29
18:34:12|4277.29
18:34:13|4277.29
18:34:14|4277.29
18:34:15|4277.29
18:34:16|4279.11
18:34:17|4279.11
18:34:19|4276.74
18:34:19|4281.17
18:34:21|4281.17
18:34:22|4281.17
18:34:23|4281.17
18:34:24|4281.17
18:34:24|4281.17
18:34:25|4283.71
18:34:26|4283.71
18:34:28|4286.26
18:34:29|4286.26
18:34:29|4286.26
18:34:31|4286.26
18:34:32|4286.56
18:34:33|4286.71
18:34:34|4286.71
18:34:35|4286.71
18:34:36|4287.27
18:34:36|4287.27
18:34:38|4287.27
18:34:39|4287.27
18:34:40|4287.27
18:34:40|4287.27
18:34:42|4287.27
18:34:43|4287.27
18:34:43|4287.27
18:34:45|4287.27
18:34:46|4287.27
18:34:46|4287.24
18:34:48|4287.24
18:34:49|4287.24
18:34:50|4287.24
18:34:51|4287.24
18:34:51|4287.24
18:34:53|4287.24
18:34:54|4287.24
18:34:55|4287.24
18:34:56|4287.24
18:34:57|4287.24
18:34:57|4284.72
18:34:58|4284.72
18:34:59|4284.72
18:35:01|4284.72
18:35:02|4284.72
18:35:03|4286.13
18:35:04|4286.13
18:35:05|4286.13
18:35:07|4286.13
18:35:08|4286.13
18:35:10|4286.13
18:35:11|4286.13
18:35:13|4286.13
18:35:13|4286.13
18:35:15|4286.13
18:35:16|4286.13
18:35:18|4286.13
18:35:19|4286.13
18:35:19|4286.13
18:35:20|4286.13
18:35:22|4286.13
18:35:22|4287.2
18:35:23|4287.2
18:35:24|4287.2
18:35:25|4287.2
18:35:27|4287.2
18:35:28|4287.2
18:35:29|4287.2
18:35:30|4287.2
18:35:31|4287.2
18:35:32|4287.2
18:35:33|4289.08
18:35:34|4289.08
18:35:35|4289.08
18:35:36|4289.08
18:35:37|4289.08
18:35:38|4286.93
18:35:39|4286.93
18:35:40|4286.93
18:35:41|4286.93
18:35:42|4286.93
18:35:43|4286.93
18:35:44|4286.93
18:35:45|4286.93
18:35:46|4286.93
18:35:47|4286.93
18:35:48|4286.93
18:35:49|4286.93
18:35:50|4286.93
18:35:52|4286.93
18:35:52|4286.93
18:35:54|4286.93
18:35:55|4286.93
18:35:56|4286.93
18:35:57|4278.12
18:35:58|4278.12
18:35:59|4277.65
18:36:00|4277.65
18:36:01|4277.65
18:36:03|4277.26
18:36:04|4277.26
18:36:05|4279.19
18:36:06|4279.19
18:36:07|4279.19
18:36:09|4279.19
18:36:10|4279.19
18:36:11|4279.19
18:36:13|4279.19
18:36:14|4279.19
18:36:15|4279.19
18:36:16|4279.19
18:36:17|4270.04
18:36:18|4270.04
18:36:19|4266.85
18:36:20|4266.85
18:36:22|4266.85
18:36:23|4266.85
18:36:24|4266.85
18:36:25|4266.85
18:36:26|4266.85
18:36:27|4266.85
18:36:28|4266.85
18:36:29|4266.85
18:36:29|4266.85
18:36:31|4266.85
18:36:32|4266.85
18:36:33|4266.85
18:36:34|4266.85
18:36:34|4266.85
18:36:36|4266.85
18:36:37|4266.85
18:36:38|4266.85
18:36:38|4266.85
18:36:40|4266.85
18:36:40|4266.85
18:36:42|4272.42
18:36:43|4272.19
18:36:44|4272.19
18:36:45|4272.19
18:36:46|4272.19
18:36:47|4273.92
18:36:48|4273.92
18:36:48|4273.92
18:36:50|4273.92
18:36:50|4273.92
18:36:52|4273.92
18:36:52|4273.92
18:36:55|4273.92
18:36:55|4273.92
18:36:56|4273.92
18:36:57|4273.92
18:36:58|4273.92
18:37:00|4273.92
18:37:01|4273.92
18:37:02|4273.92
18:37:03|4273.92
18:37:03|4273.92
18:37:05|4273.92
18:37:06|4273.92
18:37:07|4273.92
18:37:08|4273.92
18:37:09|4273.92
18:37:11|4273.92
18:37:12|4273.92
18:37:13|4273.92
18:37:14|4273.92
18:37:15|4273.92
18:37:16|4273.92
18:37:17|4273.92
18:37:19|4273.92
18:37:19|4273.92
18:37:21|4273.92
18:37:22|4273.92
18:37:23|4273.92
18:37:24|4273.92
18:37:25|4273.92
18:37:26|4273.92
18:37:26|4273.92
18:37:28|4273.92
18:37:29|4273.92
18:37:30|4273.92
18:37:30|4273.92
18:37:32|4273.92
18:37:33|4273.92
18:37:34|4273.92
18:37:36|4273.92
18:37:36|4273.92
18:37:37|4273.92
18:37:38|4273.92
18:37:39|4273.92
18:37:40|4273.92
18:37:41|4273.92
18:37:43|4273.92
18:37:44|4273.92
18:37:45|4273.92
18:37:46|4273.92
18:37:47|4273.92
18:37:47|4273.92
18:37:49|4273.92
18:37:50|4273.92
18:37:50|4273.92
18:37:52|4273.67
18:37:53|4273.67
18:37:53|4273.67
18:37:55|4273.67
18:37:56|4273.67
18:37:57|4273.67
18:37:57|4273.67
18:37:59|4273.67
18:38:00|4273.67
18:38:01|4278.19
18:38:02|4278.19
18:38:03|4278.19
18:38:03|4278.19
18:38:05|4278.19
18:38:06|4278.19
18:38:07|4278.19
18:38:08|4278.19
18:38:09|4278.19
18:38:11|4278.19
18:38:11|4278.19
18:38:13|4278.19
18:38:15|4278.19
18:38:16|4278.19
18:38:17|4278.19
18:38:18|4288.55
18:38:19|4289.47
18:38:19|4290.96
18:38:20|4290.96
18:38:21|4293.33
18:38:22|4294.06
18:38:24|4294.06
18:38:25|4294.06
18:38:26|4294.06
18:38:27|4294.06
18:38:28|4294.06
18:38:29|4290.11
18:38:30|4290.31
18:38:31|4290.31
18:38:32|4290.31
18:38:33|4290.31
18:38:34|4290.31
18:38:35|4290.31
18:38:36|4290.31
18:38:37|4290.31
18:38:38|4290.31
18:38:39|4290.31
18:38:40|4290.31
18:38:41|4290.31
18:38:42|4290.31
18:38:43|4290.31
18:38:44|4290.31
18:38:45|4290.31
18:38:46|4290.31
18:38:47|4285.47
18:38:48|4285.47
18:38:49|4285.47
18:38:50|4285.47
18:38:51|4285.47
18:38:52|4285.47
18:38:53|4285.47
18:38:54|4285.47
18:38:55|4285.47
18:38:56|4285.47
18:38:57|4285.47
18:38:58|4285.47
18:38:59|4285.47
18:39:00|4286.84
18:39:01|4286.84
18:39:02|4286.84
18:39:03|4286.84
18:39:04|4285.47
18:39:05|4285.47
18:39:06|4285.47
18:39:08|4286.75
18:39:09|4286.75
18:39:10|4286.75
18:39:11|4289.31
18:39:13|4289.31
18:39:14|4289.31
18:39:16|4289.31
18:39:17|4289.31
18:39:18|4289.31
18:39:20|4293.58
18:39:21|4293.58
18:39:22|4293.58
18:39:23|4293.58
18:39:24|4293.58
18:39:25|4293.58
18:39:26|4293.58
18:39:27|4290.94
18:39:28|4290.94
18:39:29|4290.94
18:39:30|4290.94
18:39:31|4290.94
18:39:32|4290.94
18:39:33|4290.94
18:39:35|4290.96
18:39:35|4290.96
18:39:37|4290.96
18:39:38|4290.96
18:39:39|4290.96
18:39:39|4290.96
18:39:41|4290.96
18:39:42|4289.82
18:39:43|4289.82
18:39:44|4289.82
18:39:44|4290.94
18:39:45|4290.94
18:39:46|4290.94
18:39:47|4290.94
18:39:49|4290.94
18:39:50|4290.94
18:39:51|4290.94
18:39:52|4290.94
18:39:52|4290.94
18:39:54|4289.2
18:39:54|4289.2
18:39:55|4288.57
18:39:56|4288.57
18:39:57|4288.57
18:39:58|4288.57
18:40:00|4288.57
18:40:00|4288.57
18:40:01|4288.1
18:40:03|4286.58
18:40:04|4286.58
18:40:04|4286.58
18:40:05|4286.58
18:40:06|4286.58
18:40:08|4285.06
18:40:08|4285.06
18:40:10|4285.06
18:40:10|4286.12
18:40:12|4286.12
18:40:13|4286.12
18:40:15|4286.12
18:40:16|4286.12
18:40:17|4282.4
18:40:18|4282.4
18:40:19|4282.4
18:40:20|4282.4
18:40:21|4282.4
18:40:23|4282.4
18:40:23|4282.4
18:40:24|4282.4
18:40:25|4282.4
18:40:26|4283.52
18:40:27|4284.55
18:40:28|4284.55
18:40:29|4284.55
18:40:30|4284.55
18:40:31|4284.55
18:40:32|4284.55
18:40:33|4284.55
18:40:34|4284.55
18:40:35|4284.55
18:40:36|4289.71
18:40:37|4289.71
18:40:38|4289.71
18:40:39|4293.16
18:40:40|4293.16
18:40:41|4293.16
18:40:42|4293.04
18:40:43|4293.04
18:40:45|4293.04
18:40:46|4293.04
18:40:47|4293.04
18:40:48|4293.04
18:40:49|4290.75
18:40:49|4290.75
18:40:51|4290.75
18:40:51|4290.75
18:40:53|4290.75
18:40:54|4293.14
18:40:55|4293.14
18:40:55|4293.14
18:40:57|4293.14
18:40:58|4293.14
18:40:59|4293.14
18:41:00|4293.14
18:41:00|4293.14
18:41:01|4293.14
18:41:04|4293.14
18:41:04|4293.14
18:41:06|4293.14
18:41:06|4293.14
18:41:08|4293.14
18:41:09|4293.14
18:41:10|4293.14
18:41:11|4293.14
18:41:12|4293.14
18:41:14|4293.14
18:41:15|4293.14
18:41:16|4293.14
18:41:17|4293.14
18:41:18|4293.14
18:41:19|4293.14
18:41:20|4293.14
18:41:22|4293.14
18:41:23|4293.14
18:41:24|4293.14
18:41:24|4293.14
18:41:26|4293.14
18:41:27|4293.14
18:41:28|4293.14
18:41:29|4293.14
18:41:30|4293.14
18:41:32|4293.14
18:41:32|4293.14
18:41:34|4293.14
18:41:35|4293.14
18:41:36|4293.14
18:41:36|4293.14
18:41:38|4293.14
18:41:38|4293.14
18:41:39|4293.14
18:41:41|4293.14
18:41:41|4293.14
18:41:43|4293.14
18:41:44|4293.14
18:41:44|4293.14
18:41:45|4293.14
18:41:47|4293.14
18:41:47|4293.14
18:41:49|4293.14
18:41:49|4293.14
18:41:50|4293.18
18:41:51|4293.18
18:41:52|4293.18
18:41:53|4293.18
18:41:54|4293.18
18:41:55|4293.18
18:41:56|4293.18
18:41:57|4293.18
18:41:59|4293.18
18:42:00|4293.18
18:42:01|4293.18
18:42:02|4293.18
18:42:03|4293.18
18:42:04|4292.38
18:42:05|4292.38
18:42:06|4292.38
18:42:08|4292.38
18:42:09|4292.38
18:42:09|4292.38
18:42:11|4292.38
18:42:11|4292.38
18:42:12|4292.38
18:42:14|4292.38
18:42:16|4292.82
18:42:17|4292.82
18:42:18|4292.82
18:42:19|4292.82
18:42:20|4294.31
18:42:21|4294.31
18:42:22|4294.31
18:42:23|4294.31
18:42:23|4294.31
18:42:24|4294.31
18:42:26|4294.31
18:42:27|4294.31
18:42:28|4294.31
18:42:29|4294.31
18:42:30|4294.31
18:42:31|4294.31
18:42:32|4297.87
18:42:33|4297.09
18:42:34|4296.09
18:42:35|4296.09
18:42:36|4296.09
18:42:37|4296.09
18:42:38|4296.09
18:42:39|4296.09
18:42:40|4295.22
18:42:41|4295.22
18:42:42|4295.22
18:42:43|4295.22
18:42:44|4295.22
18:42:45|4295.22
18:42:46|4295.22
18:42:47|4295.22
18:42:48|4295.22
18:42:49|4295.22
18:42:50|4295.22
18:42:51|4295.22
18:42:52|4288.77
18:42:54|4287.97
18:42:55|4287.97
18:42:55|4287.97
18:42:56|4287.97
18:42:57|4287.97
18:42:58|4287.97
18:42:59|4286.92
18:43:00|4286.92
18:43:01|4286.92
18:43:02|4286.92
18:43:04|4286.92
18:43:05|4285.59
18:43:06|4285.59
18:43:07|4285.59
18:43:08|4286.88
18:43:09|4286.88
18:43:10|4286.88
18:43:11|4286.88
18:43:13|4286.88
18:43:14|4286.88
18:43:16|4285.6
18:43:16|4285.6
18:43:17|4285.6
18:43:18|4283.43
18:43:19|4283.65
18:43:20|4283.65
18:43:21|4283.65
18:43:22|4283.65
18:43:23|4283.65
18:43:25|4283.65
18:43:27|4283.65
18:43:27|4283.65
18:43:28|4283.65
18:43:29|4283.65
18:43:31|4283.65
18:43:32|4283.65
18:43:33|4283.65
18:43:34|4283.65
18:43:34|4283.65
18:43:36|4283.65
18:43:37|4283.65
18:43:38|4283.65
18:43:39|4283.65
18:43:40|4283.65
18:43:41|4283.65
18:43:42|4283.65
18:43:43|4283.65
18:43:44|4292.99
18:43:45|4292.99
18:43:47|4292.99
18:43:47|4292.99
18:43:48|4292.99
18:43:49|4292.99
18:43:50|4292.99
18:43:51|4292.99
18:43:52|4292.99
18:43:53|4292.99
18:43:54|4293.56
18:43:55|4293.56
18:43:56|4293.56
18:43:57|4293.56
18:43:58|4293.56
18:43:59|4293.56
18:44:00|4293.56
18:44:01|4293.56
18:44:02|4293.56
18:44:03|4293.56
18:44:05|4293.56
18:44:06|4293.56
18:44:08|4293.56
18:44:09|4302.06
18:44:09|4302.31
18:44:11|4302.31
18:44:12|4303.97
18:44:13|4303.97
18:44:14|4303.97
18:44:15|4302.69
18:44:16|4303.05
18:44:18|4303.77
18:44:19|4303.77
18:44:20|4302.53
18:44:21|4302.53
18:44:22|4302.53
18:44:24|4306.48
18:44:25|4307.36
18:44:26|4306.16
18:44:27|4306.59
18:44:28|4306.59
18:44:29|4306.59
18:44:31|4305.13
18:44:32|4305.13
18:44:32|4305.13
18:44:33|4305.13
18:44:34|4305.13
18:44:35|4305.13
18:44:36|4305.13
18:44:38|4304.51
18:44:38|4303.42
18:44:39|4303.42
18:44:40|4303.42
18:44:41|4303.42
18:44:42|4300.74
18:44:43|4300.74
18:44:44|4300.74
18:44:46|4298.13
18:44:47|4298.13
18:44:48|4298.94
18:44:49|4298.62
18:44:50|4298.74
18:44:51|4298.74
18:44:52|4299.82
18:44:53|4299.82
18:44:54|4299.82
18:44:55|4299.82
18:44:56|4299.82
18:44:57|4299.82
18:44:58|4299.82
18:44:59|4299.82
18:45:00|4299.82
18:45:02|4298.03
18:45:03|4298.03
18:45:04|4298.03
18:45:05|4298.03
18:45:07|4296.08
18:45:08|4296.08
18:45:09|4295.77
18:45:10|4297.48
18:45:12|4300.32
18:45:13|4300.32
18:45:13|4302.88
18:45:14|4302.88
18:45:15|4304.3
18:45:17|4305.57
18:45:19|4306.34
18:45:20|4306.34
18:45:20|4306.03
18:45:21|4306.03
18:45:23|4306.03
18:45:24|4306.03
18:45:24|4304.67
18:45:26|4304.67
18:45:27|4305.14
18:45:28|4305.75
18:45:30|4307.69
18:45:31|4307.69
18:45:32|4308.83
18:45:33|4308.83
18:45:34|4308.83
18:45:35|4308.83
18:45:37|4308.83
18:45:37|4308.83
18:45:38|4309.78
18:45:39|4309.78
18:45:40|4309.78
18:45:41|4309.78
18:45:42|4309.78
18:45:43|4309.78
18:45:44|4306.71
18:45:45|4306.71
18:45:46|4306.71
18:45:47|4306.71
18:45:48|4306.71
18:45:49|4306.71
18:45:50|4306.71
18:45:51|4306.71
18:45:52|4306.71
18:45:53|4306.71
18:45:54|4306.71
18:45:55|4306.71
18:45:56|4306.71
18:45:57|4306.71
18:45:58|4306.71
18:45:59|4306.71
18:46:00|4306.71
18:46:01|4306.71
18:46:02|4306.71
18:46:03|4306.71
18:46:04|4306.71
18:46:05|4306.71
18:46:07|4306.71
18:46:08|4306.71
18:46:09|4306.71
18:46:10|4306.71
18:46:10|4306.71
18:46:12|4306.71
18:46:13|4310.11
18:46:13|4310.11
18:46:15|4310.11
18:46:16|4310.11
18:46:16|4310.11
18:46:19|4310.11
18:46:20|4310.11
18:46:22|4305.24
18:46:22|4305.24
18:46:23|4305.24
18:46:24|4305.24
18:46:26|4305.24
18:46:26|4305.24
18:46:28|4305.24
18:46:29|4305.24
18:46:30|4305.24
18:46:31|4304.89
18:46:32|4304.89
18:46:34|4304.89
18:46:34|4304.89
18:46:36|4304.89
18:46:37|4304.89
18:46:38|4304.89
18:46:39|4304.89
18:46:40|4304.89
18:46:41|4304.89
18:46:42|4304.89
18:46:43|4304.89
18:46:44|4304.89
18:46:45|4301.16
18:46:46|4301.16
18:46:47|4301.16
18:46:48|4301.16
18:46:49|4301.16
18:46:50|4301.23
18:46:51|4301.23
18:46:52|4303.25
18:46:54|4303.25
18:46:54|4303.25
18:46:55|4303.25
18:46:57|4303.25
18:46:57|4303.25
18:46:59|4303.25
18:46:59|4303.25
18:47:00|4302.85
18:47:01|4302.85
18:47:02|4302.85
18:47:03|4299.89
18:47:04|4299.89
18:47:06|4299.89
18:47:06|4299.89
18:47:07|4299.89
18:47:09|4299.89
18:47:09|4299.89
18:47:10|4299.89
18:47:12|4299.89
18:47:12|4300.75
18:47:14|4300.75
18:47:14|4300.75
18:47:15|4300.75
18:47:16|4302.56
18:47:17|4302.56
18:47:18|4302.56
18:47:20|4302.56
18:47:22|4302.56
18:47:22|4302.56
18:47:25|4305.29
18:47:26|4305.29
18:47:27|4305.29
18:47:28|4305.29
18:47:29|4305.29
18:47:31|4305.29
18:47:31|4305.29
18:47:33|4305.29
18:47:33|4305.29
18:47:34|4305.29
18:47:36|4305.29
18:47:36|4305.29
18:47:38|4305.29
18:47:39|4305.29
18:47:40|4305.29
18:47:41|4305.29
18:47:42|4305.29
18:47:43|4305.29
18:47:44|4305.29
18:47:45|4305.29
18:47:46|4305.29
18:47:47|4305.29
18:47:48|4305.29
18:47:49|4305.29
18:47:50|4305.29
18:47:51|4305.29
18:47:52|4305.29
18:47:53|4305.29
18:47:54|4305.29
18:47:55|4305.29
18:47:56|4305.29
18:47:57|4305.29
18:47:58|4305.29
18:47:59|4305.29
18:48:00|4305.29
18:48:01|4305.29
18:48:02|4305.29
18:48:03|4305.29
18:48:04|4305.29
18:48:05|4305.29
18:48:06|4305.29
18:48:07|4305.29
18:48:08|4305.29
18:48:09|4305.29
18:48:11|4305.29
18:48:12|4305.29
18:48:12|4305.29
18:48:13|4305.29
18:48:14|4305.29
18:48:15|4305.29
18:48:16|4305.29
18:48:18|4305.29
18:48:18|4305.29
18:48:20|4305.29
18:48:21|4305.29
18:48:22|4305.29
18:48:22|4305.29
18:48:24|4305.29
18:48:26|4305.29
18:48:27|4305.29
18:48:28|4305.29
18:48:30|4305.29
18:48:31|4305.29
18:48:31|4305.29
18:48:33|4305.29
18:48:33|4305.29
18:48:34|4305.29
18:48:35|4305.29
18:48:37|4305.29
18:48:38|4305.29
18:48:39|4305.29
18:48:40|4305.29
18:48:41|4305.29
18:48:41|4305.29
18:48:43|4305.29
18:48:44|4305.29
18:48:45|4305.29
18:48:46|4305.29
18:48:47|4305.29
18:48:48|4305.29
18:48:50|4305.29
18:48:50|4305.29
18:48:51|4305.29
18:48:52|4305.29
18:48:53|4305.29
18:48:54|4305.46
18:48:55|4305.46
18:48:56|4305.34
18:48:57|4305.34
18:48:58|4305.34
18:48:59|4305.34
18:49:00|4305.34
18:49:01|4306.67
18:49:02|4306.67
18:49:03|4307.13
18:49:04|4307.13
18:49:05|4307.13
18:49:06|4307.13
18:49:07|4307.13
18:49:08|4304.58
18:49:09|4304.58
18:49:10|4304.58
18:49:12|4302.73
18:49:13|4302.73
18:49:14|4302.73
18:49:15|4302.73
18:49:16|4302.73
18:49:17|4302.73
18:49:18|4302.73
18:49:18|4301.63
18:49:20|4301.63
18:49:21|4301.63
18:49:22|4301.63
18:49:24|4301.63
18:49:24|4301.63
18:49:25|4301.27
18:49:26|4300.37
18:49:27|4300.37
18:49:28|4300.37
18:49:30|4300.37
18:49:30|4300.37
18:49:32|4300.37
18:49:33|4300.37
18:49:34|4300.37
18:49:35|4297.58
18:49:36|4297.1
18:49:37|4297.1
18:49:37|4297.1
18:49:39|4297.1
18:49:40|4297.1
18:49:41|4297.1
18:49:42|4295.86
18:49:43|4296.53
18:49:43|4295.43
18:49:45|4295.71
18:49:46|4296.05
18:49:47|4296.05
18:49:47|4296.05
18:49:50|4298.
18:49:50|4298.
18:49:51|4298.
18:49:52|4295.63
18:49:53|4295.63
18:49:54|4295.63
18:49:55|4295.63
18:49:56|4297.14
18:49:57|4297.14
18:49:58|4297.14
18:49:59|4297.14
18:50:00|4297.14
18:50:01|4299.55
18:50:02|4299.55
18:50:03|4299.55
18:50:04|4299.55
18:50:05|4299.55
18:50:06|4299.55
18:50:07|4301.8
18:50:08|4301.8
18:50:09|4301.8
18:50:11|4301.8
18:50:12|4301.8
18:50:13|4301.8
18:50:14|4301.8
18:50:16|4301.8
18:50:16|4301.8
18:50:17|4301.8
18:50:18|4301.8
18:50:19|4301.8
18:50:20|4301.8
18:50:21|4301.8
18:50:23|4303.82
18:50:25|4303.82
18:50:25|4303.82
18:50:27|4303.82
18:50:28|4303.82
18:50:30|4303.82
18:50:31|4303.82
18:50:33|4303.82
18:50:34|4303.82
18:50:35|4303.82
18:50:37|4303.82
18:50:38|4303.82
18:50:38|4303.82
18:50:39|4303.82
18:50:41|4303.82
18:50:42|4303.82
18:50:43|4303.82
18:50:44|4303.82
18:50:45|4303.82
18:50:46|4303.82
18:50:47|4303.82
18:50:48|4303.82
18:50:49|4303.82
18:50:50|4303.82
18:50:51|4303.82
18:50:52|4303.82
18:50:53|4303.82
18:50:54|4303.82
18:50:55|4303.82
18:50:56|4303.82
18:50:57|4303.82
18:50:58|4303.82
18:50:59|4303.82
18:51:00|4303.82
18:51:01|4303.82
18:51:02|4303.82
18:51:03|4303.82
18:51:04|4303.82
18:51:05|4303.82
18:51:06|4303.82
18:51:08|4303.82
18:51:08|4303.82
18:51:10|4303.82
18:51:11|4306.05
18:51:12|4308.09
18:51:13|4308.09
18:51:14|4308.09
18:51:15|4308.09
18:51:16|4308.09
18:51:17|4308.09
18:51:18|4308.09
18:51:19|4308.09
18:51:20|4308.09
18:51:21|4308.09
18:51:22|4308.09
18:51:24|4308.84
18:51:25|4308.84
18:51:26|4308.84
18:51:28|4308.84
18:51:28|4308.84
18:51:29|4308.84
18:51:30|4309.44
18:51:31|4308.07
18:51:33|4308.07
18:51:33|4308.07
18:51:35|4308.58
18:51:36|4308.58
18:51:37|4308.58
18:51:39|4308.58
18:51:39|4308.58
18:51:41|4308.58
18:51:42|4308.58
18:51:43|4308.58
18:51:43|4310.34
18:51:45|4310.34
18:51:46|4310.34
18:51:47|4310.34
18:51:48|4310.34
18:51:49|4310.03
18:51:50|4310.
18:51:51|4310.
18:51:52|4310.
18:51:53|4310.
18:51:54|4310.
18:51:55|4310.
18:51:56|4310.18
18:51:57|4310.18
18:51:58|4310.18
18:51:59|4310.18
18:51:59|4310.18
18:52:01|4310.18
18:52:02|4310.18
18:52:03|4310.18
18:52:03|4310.18
18:52:05|4310.18
18:52:06|4310.18
18:52:07|4310.18
18:52:07|4308.4
18:52:09|4307.72
18:52:09|4307.72
18:52:11|4307.72
18:52:12|4307.72
18:52:13|4307.72
18:52:15|4306.31
18:52:15|4306.31
18:52:16|4306.31
18:52:17|4307.5
18:52:18|4307.5
18:52:19|4307.5
18:52:20|4307.5
18:52:21|4307.5
18:52:22|4307.5
18:52:24|4307.5
18:52:26|4307.5
18:52:26|4307.5
18:52:28|4307.5
18:52:29|4307.5
18:52:29|4307.5
18:52:31|4307.5
18:52:32|4307.5
18:52:33|4303.2
18:52:34|4303.2
18:52:35|4303.2
18:52:36|4303.2
18:52:36|4303.2
18:52:38|4303.2
18:52:39|4303.2
18:52:40|4303.2
18:52:41|4303.2
18:52:42|4303.2
18:52:43|4303.2
18:52:44|4303.2
18:52:45|4303.2
18:52:46|4305.25
18:52:47|4305.25
18:52:48|4305.25
18:52:49|4305.25
18:52:49|4305.25
18:52:51|4305.25
18:52:52|4305.25
18:52:52|4300.79
18:52:54|4299.07
18:52:55|4300.89
18:52:56|4300.89
18:52:57|4302.19
18:52:58|4302.19
18:52:58|4302.19
18:53:00|4302.19
18:53:00|4305.66
18:53:02|4305.66
18:53:03|4305.66
18:53:04|4305.66
18:53:05|4305.66
18:53:07|4305.66
18:53:07|4305.66
18:53:08|4305.66
18:53:09|4304.69
18:53:10|4303.94
18:53:11|4303.94
18:53:12|4303.94
18:53:13|4303.94
18:53:15|4303.94
18:53:16|4303.94
18:53:17|4303.94
18:53:18|4303.94
18:53:18|4303.94
18:53:19|4303.94
18:53:21|4303.94
18:53:22|4303.94
18:53:23|4303.94
18:53:24|4303.94
18:53:26|4300.42
18:53:26|4300.42
18:53:27|4300.42
18:53:29|4300.42
18:53:31|4300.42
18:53:31|4300.42
18:53:32|4300.42
18:53:33|4300.42
18:53:34|4300.42
18:53:35|4300.42
18:53:36|4300.42
18:53:37|4304.26
18:53:38|4304.26
18:53:40|4304.26
18:53:40|4304.26
18:53:41|4304.26
18:53:43|4304.26
18:53:44|4304.26
18:53:45|4304.26
18:53:46|4304.26
18:53:47|4304.26
18:53:48|4305.52
18:53:49|4302.92
18:53:50|4302.92
18:53:51|4302.92
18:53:52|4302.92
18:53:53|4301.74
18:53:54|4301.74
18:53:55|4301.74
18:53:56|4301.74
18:53:57|4301.74
18:53:58|4298.99
18:53:59|4298.99
18:54:00|4298.99
18:54:02|4298.99
18:54:02|4298.99
18:54:04|4298.99
18:54:05|4298.99
18:54:06|4298.99
18:54:07|4298.99
18:54:08|4298.99
18:54:09|4298.99
18:54:10|4298.99
18:54:11|4298.99
18:54:12|4298.99
18:54:13|4300.89
18:54:14|4300.89
18:54:15|4300.89
18:54:16|4300.89
18:54:17|4300.89
18:54:18|4300.89
18:54:19|4300.89
18:54:20|4300.89
18:54:21|4300.89
18:54:22|4300.89
18:54:23|4300.89
18:54:24|4300.89
18:54:25|4300.89
18:54:27|4300.89
18:54:28|4300.89
18:54:29|4300.89
18:54:30|4300.89
18:54:31|4300.89
18:54:32|4300.89
18:54:33|4300.89
18:54:34|4300.89
18:54:35|4300.89
18:54:37|4300.89
18:54:38|4300.89
18:54:39|4300.89
18:54:40|4306.33
18:54:41|4306.33
18:54:42|4309.33
18:54:43|4309.33
18:54:44|4309.33
18:54:45|4309.33
18:54:46|4309.33
18:54:47|4309.33
18:54:48|4309.33
18:54:49|4309.33
18:54:50|4309.33
18:54:52|4309.33
18:54:53|4309.33
18:54:53|4312.33
18:54:55|4312.33
18:54:55|4311.04
18:54:57|4311.04
18:54:58|4311.04
18:54:58|4311.04
18:54:59|4311.04
18:55:01|4309.08
18:55:02|4309.08
18:55:02|4309.08
18:55:03|4309.08
18:55:04|4309.08
18:55:05|4309.08
18:55:06|4309.08
18:55:08|4309.08
18:55:09|4309.29
18:55:10|4309.29
18:55:11|4309.29
18:55:12|4309.29
18:55:14|4309.29
18:55:14|4309.29
18:55:16|4309.29
18:55:17|4309.29
18:55:17|4309.29
18:55:18|4310.62
18:55:20|4310.06
18:55:20|4310.06
18:55:22|4310.06
18:55:23|4311.35
18:55:24|4311.35
18:55:26|4311.35
18:55:27|4311.35
18:55:29|4311.35
18:55:29|4311.35
18:55:30|4310.
18:55:31|4310.
18:55:32|4310.
18:55:33|4310.
18:55:34|4310.
18:55:35|4310.
18:55:36|4307.88
18:55:37|4307.88
18:55:38|4307.88
18:55:39|4311.47
18:55:40|4311.47
18:55:42|4312.46
18:55:43|4312.94
18:55:44|4312.94
18:55:45|4312.36
18:55:46|4313.18
18:55:47|4313.18
18:55:48|4313.18
18:55:49|4313.18
18:55:50|4313.09
18:55:51|4313.09
18:55:52|4313.09
18:55:54|4313.09
18:55:54|4313.09
18:55:55|4313.09
18:55:56|4313.09
18:55:57|4310.09
18:55:58|4310.1
18:55:59|4310.1
18:56:00|4310.66
18:56:01|4310.66
18:56:02|4310.66
18:56:03|4310.66
18:56:04|4308.76
18:56:05|4308.11
18:56:06|4308.11
18:56:07|4308.11
18:56:08|4308.11
18:56:09|4308.11
18:56:10|4309.52
18:56:11|4309.52
18:56:12|4309.52
18:56:13|4309.52
18:56:14|4309.52
18:56:16|4309.52
18:56:17|4309.52
18:56:18|4309.52
18:56:20|4309.52
18:56:20|4309.52
18:56:22|4309.52
18:56:22|4309.52
18:56:24|4309.52
18:56:24|4309.52
18:56:25|4309.52
18:56:26|4309.52
18:56:28|4309.52
18:56:30|4309.52
18:56:31|4309.52
18:56:31|4309.52
18:56:32|4309.52
18:56:33|4309.52
18:56:35|4309.52
18:56:37|4309.52
18:56:37|4309.52
18:56:38|4309.52
18:56:40|4309.52
18:56:41|4309.52
18:56:42|4309.59
18:56:43|4309.59
18:56:43|4309.59
18:56:45|4309.59
18:56:45|4309.59
18:56:46|4309.59
18:56:48|4309.59
18:56:49|4309.59
18:56:49|4309.59
18:56:51|4309.59
18:56:52|4309.59
18:56:53|4309.59
18:56:54|4309.59
18:56:55|4309.59
18:56:56|4309.88
18:56:57|4310.1
18:56:58|4310.1
18:56:59|4310.1
18:57:00|4311.2
18:57:01|4310.56
18:57:02|4310.56
18:57:03|4310.42
18:57:04|4310.42
18:57:05|4310.42
18:57:07|4310.42
18:57:08|4310.42
18:57:09|4310.42
18:57:10|4310.42
18:57:10|4310.42
18:57:12|4310.42
18:57:13|4310.42
18:57:14|4310.42
18:57:14|4310.42
18:57:15|4310.42
18:57:17|4310.42
18:57:18|4310.42
18:57:19|4310.42
18:57:21|4310.42
18:57:21|4310.42
18:57:22|4310.42
18:57:23|4310.42
18:57:24|4310.42
18:57:25|4310.42
18:57:26|4310.42
18:57:27|4310.42
18:57:29|4310.42
18:57:31|4310.42
18:57:31|4310.42
18:57:33|4310.42
18:57:34|4310.42
18:57:35|4310.42
18:57:36|4310.42
18:57:37|4310.42
18:57:38|4310.42
18:57:39|4314.34
18:57:40|4314.34
18:57:41|4314.34
18:57:43|4314.34
18:57:43|4314.34
18:57:44|4314.34
18:57:45|4314.34
18:57:47|4314.34
18:57:47|4314.34
18:57:49|4314.34
18:57:49|4314.34
18:57:51|4314.34
18:57:51|4314.34
18:57:52|4314.34
18:57:54|4314.34
18:57:54|4314.34
18:57:55|4314.34
18:57:56|4314.34
18:57:57|4313.84
18:57:59|4310.74
18:58:00|4307.04
18:58:00|4307.04
18:58:01|4308.47
18:58:02|4308.47
18:58:03|4308.47
18:58:05|4307.16
18:58:06|4307.16
18:58:07|4307.16
18:58:08|4307.16
18:58:09|4307.16
18:58:10|4307.16
18:58:11|4307.16
18:58:12|4307.16
18:58:13|4307.16
18:58:14|4307.16
18:58:15|4307.16
18:58:16|4307.16
18:58:17|4307.16
18:58:19|4307.16
18:58:19|4307.16
18:58:20|4307.16
18:58:22|4307.16
18:58:23|4307.16
18:58:24|4307.16
18:58:25|4307.16
18:58:25|4307.16
18:58:26|4307.16
18:58:27|4307.16
18:58:29|4307.97
18:58:30|4307.97
18:58:31|4307.97
18:58:33|4307.97
18:58:34|4307.97
18:58:35|4307.97
18:58:36|4307.97
18:58:37|4307.97
18:58:38|4308.44
18:58:39|4308.44
18:58:40|4308.44
18:58:41|4308.44
18:58:42|4308.44
18:58:43|4308.44
18:58:45|4308.44
18:58:46|4308.44
18:58:47|4308.44
18:58:48|4308.44
18:58:49|4308.44
18:58:51|4308.44
18:58:51|4308.44
18:58:53|4313.14
18:58:54|4313.14
18:58:55|4313.14
18:58:56|4313.14
18:58:56|4313.14
18:58:58|4313.14
18:58:59|4313.14
18:59:00|4313.14
18:59:01|4313.14
18:59:02|4313.14
18:59:03|4313.14
18:59:04|4313.14
18:59:05|4313.14
18:59:06|4313.14
18:59:07|4313.14
18:59:08|4313.14
18:59:09|4313.14
18:59:10|4313.14
18:59:11|4313.14
18:59:12|4313.14
18:59:13|4313.14
18:59:14|4313.14
18:59:15|4313.14
18:59:16|4313.14
18:59:17|4313.14
18:59:19|4314.99
18:59:20|4312.66
18:59:21|4312.66
18:59:21|4312.66
18:59:22|4312.66
18:59:24|4313.66
18:59:25|4313.66
18:59:26|4314.65
18:59:27|4314.65
18:59:28|4314.65
18:59:29|4314.65
18:59:30|4314.65
18:59:31|4314.65
18:59:33|4314.89
18:59:34|4314.89
18:59:36|4314.89
18:59:37|4314.57
18:59:38|4314.57
18:59:39|4314.57
18:59:40|4314.57
18:59:41|4314.57
18:59:42|4314.57
18:59:43|4314.57
18:59:44|4314.57
18:59:45|4314.57
18:59:46|4315.2
18:59:47|4315.2
18:59:48|4315.2
18:59:49|4315.06
18:59:50|4315.06
18:59:51|4313.91
18:59:52|4313.91
18:59:53|4313.91
18:59:54|4313.91
18:59:55|4313.91
18:59:56|4313.91
18:59:57|4313.91
18:59:58|4313.91
18:59:59|4313.91
19:00:00|4313.91
19:00:01|4313.91
19:00:02|4313.91
19:00:03|4313.91
19:00:04|4313.91
19:00:05|4313.91
19:00:06|4313.91
19:00:07|4313.91
19:00:08|4313.91
19:00:10|4314.18
19:00:11|4314.18
19:00:12|4314.18
19:00:12|4314.18
19:00:14|4314.18
19:00:15|4314.18
19:00:15|4314.18
19:00:17|4314.18
19:00:18|4314.18
19:00:19|4314.18
19:00:20|4314.18
19:00:21|4314.18
19:00:22|4314.18
19:00:23|4314.18
19:00:24|4314.18
19:00:25|4314.18
19:00:26|4314.18
19:00:28|4317.83
19:00:29|4322.82
19:00:30|4321.44
19:00:31|4321.44
19:00:33|4320.5
19:00:34|4321.19
19:00:36|4321.19
19:00:37|4321.19
19:00:38|4319.8
19:00:39|4319.8
19:00:40|4319.28
19:00:41|4319.28
19:00:42|4319.28
19:00:44|4319.28
19:00:45|4319.28
19:00:46|4319.28
19:00:47|4319.28
19:00:48|4319.28
19:00:49|4319.28
19:00:50|4322.12
19:00:51|4322.12
19:00:52|4322.12
19:00:53|4322.12
19:00:54|4322.12
19:00:55|4322.12
19:00:56|4322.12
19:00:57|4321.74
19:00:58|4321.74
19:00:59|4321.74
19:01:00|4321.74
19:01:01|4321.74
19:01:03|4321.74
19:01:03|4321.74
19:01:05|4321.74
19:01:06|4321.74
19:01:06|4321.74
19:01:07|4321.74
19:01:08|4321.74
19:01:09|4321.74
19:01:10|4321.74
19:01:11|4321.74
19:01:12|4321.74
19:01:14|4321.74
19:01:14|4321.74
19:01:15|4321.74
19:01:16|4321.74
19:01:17|4320.26
19:01:18|4320.26
19:01:20|4322.15
19:01:20|4322.15
19:01:22|4322.15
19:01:22|4322.15
19:01:23|4322.15
19:01:25|4322.72
19:01:26|4322.72
19:01:28|4322.72
19:01:28|4322.72
19:01:31|4322.72
19:01:31|4322.72
19:01:33|4322.72
19:01:34|4322.72
19:01:35|4322.72
19:01:37|4322.72
19:01:37|4322.72
19:01:39|4322.72
19:01:40|4322.72
19:01:42|4322.72
19:01:42|4322.72
19:01:43|4321.49
19:01:44|4321.49
19:01:45|4321.49
19:01:47|4320.2
19:01:48|4320.2
19:01:49|4320.2
19:01:50|4320.2
19:01:52|4320.2
19:01:53|4320.2
19:01:53|4320.2
19:01:55|4320.2
19:01:55|4320.2
19:01:56|4320.2
19:01:58|4320.2
19:01:58|4320.2
19:01:59|4320.2
19:02:01|4320.2
19:02:01|4320.2
19:02:02|4320.2
19:02:03|4320.2
19:02:05|4320.2
19:02:06|4320.2
19:02:07|4320.2
19:02:08|4320.2
19:02:09|4320.2
19:02:10|4320.2
19:02:12|4320.2
19:02:12|4320.2
19:02:13|4321.98
19:02:14|4321.98
19:02:15|4321.98
19:02:16|4321.98
19:02:17|4321.98
19:02:18|4321.98
19:02:20|4321.98
19:02:21|4321.98
19:02:22|4321.98
19:02:22|4325.23
19:02:24|4324.38
19:02:26|4324.38
19:02:26|4324.38
19:02:28|4324.38
19:02:29|4324.38
19:02:30|4324.38
19:02:31|4324.38
19:02:32|4324.38
19:02:33|4324.38
19:02:34|4324.38
19:02:35|4324.38
19:02:37|4326.68
19:02:37|4326.67
19:02:39|4326.45
19:02:40|4326.45
19:02:41|4326.6
19:02:42|4326.55
19:02:43|4326.55
19:02:44|4326.55
19:02:45|4327.83
19:02:46|4327.83
19:02:47|4327.83
19:02:48|4327.83
19:02:49|4327.83
19:02:51|4327.83
19:02:52|4327.83
19:02:53|4327.83
19:02:54|4327.83
19:02:55|4327.83
19:02:56|4327.23
19:02:57|4327.23
19:02:58|4327.23
19:02:59|4327.23
19:03:00|4327.23
19:03:01|4327.23
19:03:02|4327.23
19:03:03|4327.23
19:03:04|4327.23
19:03:06|4327.23
19:03:07|4327.23
19:03:08|4327.23
19:03:09|4327.23
19:03:10|4327.69
19:03:11|4327.69
19:03:12|4327.69
19:03:13|4327.69
19:03:14|4327.69
19:03:15|4327.69
19:03:16|4327.69
19:03:17|4327.69
19:03:18|4327.69
19:03:19|4327.69
19:03:20|4327.69
19:03:21|4327.69
19:03:22|4327.69
19:03:24|4327.69
19:03:24|4327.69
19:03:26|4327.69
19:03:26|4327.69
19:03:28|4327.69
19:03:29|4327.69
19:03:30|4327.69
19:03:31|4327.69
19:03:32|4327.69
19:03:33|4327.69
19:03:34|4327.69
19:03:36|4327.69
19:03:37|4327.69
19:03:38|4327.69
19:03:39|4327.69
19:03:40|4327.69
19:03:41|4327.69
19:03:42|4327.69
19:03:43|4327.69
19:03:44|4327.69
19:03:46|4327.69
19:03:47|4327.69
19:03:48|4327.69
19:03:49|4327.69
19:03:50|4327.69
19:03:51|4327.69
19:03:52|4327.69
19:03:53|4327.69
19:03:54|4327.69
19:03:56|4327.69
19:03:57|4327.69
19:03:58|4327.69
19:03:59|4327.69
19:04:00|4327.69
19:04:01|4327.69
19:04:02|4327.69
19:04:03|4327.69
19:04:05|4327.69
19:04:05|4327.69
19:04:06|4323.97
19:04:07|4323.97
19:04:08|4323.97
19:04:09|4323.97
19:04:10|4323.97
19:04:11|4323.97
19:04:12|4323.97
19:04:13|4323.97
19:04:14|4323.3
19:04:15|4323.3
19:04:16|4323.3
19:04:17|4323.3
19:04:18|4323.3
19:04:19|4323.3
19:04:20|4323.3
19:04:21|4323.3
19:04:22|4323.3
19:04:23|4323.3
19:04:25|4319.76
19:04:26|4319.76
19:04:27|4319.76
19:04:28|4319.76
19:04:29|4319.73
19:04:30|4319.73
19:04:31|4319.73
19:04:32|4319.73
19:04:33|4319.73
19:04:33|4319.73
19:04:34|4319.73
19:04:35|4319.73
19:04:38|4319.73
19:04:39|4319.73
19:04:41|4319.73
19:04:41|4319.73
19:04:43|4313.23
19:04:45|4313.23
19:04:46|4312.59
19:04:47|4312.59
19:04:49|4314.01
19:04:50|4314.01
19:04:51|4314.01
19:04:51|4314.97
19:04:53|4314.97
19:04:54|4314.97
19:04:55|4314.97
19:04:56|4314.1
19:04:57|4314.1
19:04:58|4314.1
19:04:59|4314.1
19:05:00|4314.1
19:05:01|4314.1
19:05:02|4314.1
19:05:03|4314.1
19:05:04|4314.1
19:05:05|4311.31
19:05:06|4311.31
19:05:07|4311.31
19:05:09|4310.95
19:05:09|4310.73
19:05:11|4310.73
19:05:11|4310.73
19:05:13|4310.73
19:05:13|4310.73
19:05:15|4310.73
19:05:16|4310.73
19:05:17|4310.73
19:05:18|4310.73
19:05:19|4310.73
19:05:20|4310.73
19:05:21|4310.73
19:05:22|4310.73
19:05:23|4310.73
19:05:24|4310.73
19:05:25|4310.73
19:05:26|4310.73
19:05:27|4310.73
19:05:28|4310.73
19:05:29|4308.39
19:05:30|4308.39
19:05:31|4308.39
19:05:32|4308.39
19:05:33|4306.45
19:05:34|4306.45
19:05:35|4306.45
19:05:36|4306.45
19:05:37|4306.45
19:05:38|4306.45
19:05:40|4306.13
19:05:41|4306.13
19:05:42|4306.13
19:05:43|4306.13
19:05:44|4306.13
19:05:45|4306.13
19:05:46|4306.13
19:05:47|4306.13
19:05:48|4306.13
19:05:49|4306.13
19:05:50|4306.13
19:05:51|4306.13
19:05:52|4306.13
19:05:53|4306.13
19:05:54|4303.26
19:05:55|4303.26
19:05:56|4303.26
19:05:57|4303.26
19:05:58|4303.26
19:06:00|4303.26
19:06:01|4303.26
19:06:01|4303.26
19:06:04|4303.26
19:06:04|4303.26
19:06:05|4302.84
19:06:06|4302.84
19:06:07|4304.75
19:06:08|4304.75
19:06:09|4298.23
19:06:10|4294.74
19:06:11|4276.01
19:06:12|4294.5
19:06:13|4296.02
19:06:14|4298.24
19:06:16|4300.81
19:06:16|4299.78
19:06:18|4299.78
19:06:18|4299.78
19:06:20|4299.25
19:06:20|4297.15
19:06:22|4297.15
19:06:23|4297.19
19:06:24|4297.19
19:06:25|4297.19
19:06:25|4297.19
19:06:27|4296.02
19:06:28|4296.02
19:06:29|4295.78
19:06:29|4295.78
19:06:31|4294.62
19:06:32|4294.62
19:06:33|4294.62
19:06:34|4294.62
19:06:34|4294.62
19:06:36|4294.62
19:06:37|4294.62
19:06:38|4294.62
19:06:40|4294.62
19:06:41|4294.62
19:06:42|4294.62
19:06:43|4294.62
19:06:44|4294.62
19:06:45|4294.62
19:06:46|4296.6
19:06:48|4295.68
19:06:48|4295.68
19:06:49|4295.68
19:06:50|4295.68
19:06:52|4295.68
19:06:52|4295.68
19:06:54|4295.68
19:06:55|4295.68
19:06:56|4290.45
19:06:56|4290.5
19:06:58|4289.92
19:06:59|4289.92
19:06:59|4289.92
19:07:00|4289.92
19:07:01|4289.92
19:07:03|4289.92
19:07:03|4289.92
19:07:04|4289.92
19:07:06|4289.92
19:07:06|4289.92
19:07:07|4289.92
19:07:08|4289.92
19:07:10|4289.92
19:07:10|4289.92
19:07:11|4289.92
19:07:13|4289.92
19:07:14|4290.68
19:07:15|4290.68
19:07:16|4290.68
19:07:17|4290.68
19:07:18|4290.68
19:07:19|4290.68
19:07:20|4291.51
19:07:21|4291.51
19:07:22|4291.9
19:07:23|4291.9
19:07:24|4291.9
19:07:25|4291.9
19:07:27|4294.57
19:07:28|4294.57
19:07:29|4294.57
19:07:30|4294.57
19:07:31|4294.57
19:07:32|4294.57
19:07:33|4294.57
19:07:34|4296.94
19:07:35|4296.94
19:07:36|4296.94
19:07:37|4296.94
19:07:38|4296.94
19:07:40|4296.94
19:07:40|4296.94
19:07:42|4294.91
19:07:43|4294.91
19:07:44|4294.91
19:07:45|4294.91
19:07:46|4294.91
19:07:47|4294.91
19:07:48|4294.91
19:07:49|4294.91
19:07:50|4294.91
19:07:51|4298.02
19:07:52|4298.02
19:07:53|4298.02
19:07:54|4298.02
19:07:55|4298.02
19:07:56|4298.02
19:07:57|4298.02
19:07:58|4298.02
19:07:59|4298.02
19:08:00|4298.02
19:08:01|4298.02
19:08:02|4298.02
19:08:03|4298.02
19:08:04|4298.02
19:08:05|4298.02
19:08:06|4296.9
19:08:07|4295.97
19:08:08|4297.61
19:08:09|4297.61
19:08:10|4297.61
19:08:11|4297.61
19:08:12|4297.61
19:08:13|4297.61
19:08:14|4297.61
19:08:15|4297.61
19:08:16|4297.61
19:08:17|4297.4
19:08:18|4297.4
19:08:19|4297.4
19:08:20|4297.4
19:08:21|4297.4
19:08:22|4297.4
19:08:24|4297.4
19:08:25|4297.4
19:08:25|4297.4
19:08:26|4297.4
19:08:27|4297.4
19:08:28|4297.4
19:08:29|4297.4
19:08:31|4297.4
19:08:32|4297.4
19:08:33|4297.4
19:08:34|4297.4
19:08:35|4297.4
19:08:36|4297.4
19:08:37|4297.4
19:08:38|4297.4
19:08:39|4301.41
19:08:40|4301.41
19:08:42|4302.06
19:08:43|4302.06
19:08:44|4302.06
19:08:46|4302.06
19:08:47|4302.06
19:08:48|4302.06
19:08:48|4302.06
19:08:50|4302.06
19:08:51|4302.06
19:08:52|4302.06
19:08:52|4302.06
19:08:54|4302.06
19:08:55|4302.06
19:08:56|4302.06
19:08:57|4302.06
19:08:58|4302.06
19:08:59|4302.06
19:09:00|4302.06
19:09:01|4302.06
19:09:03|4302.06
19:09:04|4302.06
19:09:05|4302.06
19:09:06|4302.06
19:09:07|4302.06
19:09:08|4302.06
19:09:09|4302.06
19:09:10|4306.48
19:09:11|4306.48
19:09:12|4304.19
19:09:13|4304.19
19:09:14|4304.19
19:09:15|4304.19
19:09:16|4307.32
19:09:17|4307.32
19:09:18|4307.32
19:09:19|4307.32
19:09:20|4307.32
19:09:21|4307.32
19:09:22|4307.32
19:09:23|4307.32
19:09:24|4307.32
19:09:25|4307.32
19:09:26|4307.32
19:09:27|4307.32
19:09:28|4307.32
19:09:29|4307.32
19:09:30|4307.32
19:09:31|4307.32
19:09:32|4307.32
19:09:33|4307.32
19:09:34|4307.32
19:09:35|4307.32
19:09:36|4307.32
19:09:37|4307.32
19:09:38|4309.81
19:09:39|4309.81
19:09:40|4309.81
19:09:42|4309.81
19:09:43|4309.81
19:09:44|4309.81
19:09:44|4309.81
19:09:47|4309.81
19:09:47|4309.81
19:09:48|4309.81
19:09:50|4309.04
19:09:51|4309.04
19:09:51|4309.04
19:09:54|4309.04
19:09:54|4309.04
19:09:55|4309.04
19:09:56|4309.04
19:09:57|4309.04
19:09:58|4309.04
19:09:59|4309.04
19:10:00|4310.52
19:10:01|4310.52
19:10:02|4310.52
19:10:03|4310.52
19:10:04|4310.52
19:10:05|4308.72
19:10:06|4308.72
19:10:07|4308.72
19:10:09|4309.45
19:10:11|4312.1
19:10:11|4312.1
19:10:12|4312.1
19:10:13|4314.59
19:10:14|4314.59
19:10:15|4314.59
19:10:16|4314.65
19:10:17|4314.65
19:10:18|4314.65
19:10:19|4314.65
19:10:20|4314.65
19:10:21|4314.65
19:10:22|4314.65
19:10:23|4314.65
19:10:24|4314.65
19:10:25|4314.65
19:10:27|4320.15
19:10:27|4320.15
19:10:29|4320.15
19:10:30|4320.15
19:10:32|4320.15
19:10:32|4322.83
19:10:33|4321.03
19:10:34|4321.03
19:10:35|4321.03
19:10:36|4321.03
19:10:37|4321.03
19:10:38|4321.03
19:10:39|4321.03
19:10:40|4321.03
19:10:42|4322.49
19:10:43|4322.49
19:10:44|4322.49
19:10:46|4323.76
19:10:47|4323.76
19:10:49|4323.76
19:10:49|4323.76
19:10:50|4323.76
19:10:52|4323.76
19:10:53|4323.87
19:10:54|4323.87
19:10:55|4323.87
19:10:56|4323.11
19:10:57|4323.11
19:10:59|4323.11
19:10:59|4323.11
19:11:00|4323.11
19:11:02|4322.01
19:11:03|4322.01
19:11:04|4322.01
19:11:05|4322.01
19:11:06|4322.01
19:11:07|4322.01
19:11:08|4322.01
19:11:09|4322.01
19:11:10|4322.01
19:11:11|4322.01
19:11:12|4322.01
19:11:13|4322.01
19:11:14|4322.01
19:11:15|4322.01
19:11:16|4322.01
19:11:17|4322.01
19:11:18|4322.01
19:11:19|4322.01
19:11:20|4322.01
19:11:21|4321.19
19:11:22|4321.19
19:11:23|4320.81
19:11:24|4320.81
19:11:25|4320.81
19:11:26|4320.81
19:11:28|4320.81
19:11:28|4320.81
19:11:29|4317.31
19:11:31|4317.31
19:11:33|4317.31
19:11:34|4317.31
19:11:35|4317.31
19:11:36|4317.31
19:11:37|4317.31
19:11:38|4317.31
19:11:39|4317.31
19:11:40|4317.31
19:11:41|4317.31
19:11:42|4317.31
19:11:44|4317.31
19:11:45|4317.31
19:11:46|4317.31
19:11:47|4317.31
19:11:48|4317.31
19:11:49|4317.31
19:11:50|4317.31
19:11:50|4317.31
19:11:52|4317.31
19:11:52|4317.31
19:11:53|4317.31
19:11:54|4317.31
19:11:55|4317.31
19:11:57|4317.31
19:11:58|4317.31
19:11:59|4317.31
19:12:00|4317.31
19:12:02|4317.31
19:12:03|4317.31
19:12:03|4317.31
19:12:04|4317.31
19:12:06|4317.31
19:12:07|4317.31
19:12:08|4317.31
19:12:09|4317.31
19:12:10|4317.31
19:12:12|4317.31
19:12:13|4317.31
19:12:14|4317.31
19:12:15|4317.31
19:12:16|4317.31
19:12:17|4317.31
19:12:19|4317.31
19:12:20|4317.31
19:12:22|4317.31
19:12:22|4317.31
19:12:23|4317.31
19:12:24|4317.31
19:12:25|4317.31
19:12:26|4317.31
19:12:27|4317.31
19:12:28|4317.31
19:12:29|4317.31
19:12:30|4317.31
19:12:31|4317.31
19:12:32|4317.31
19:12:33|4317.31
19:12:34|4317.31
19:12:35|4317.31
19:12:36|4317.31
19:12:38|4317.31
19:12:39|4317.31
19:12:40|4317.31
19:12:40|4317.31
19:12:42|4317.31
19:12:42|4317.31
19:12:44|4317.31
19:12:45|4317.31
19:12:46|4317.31
19:12:47|4317.31
19:12:49|4316.91
19:12:50|4316.91
19:12:51|4316.91
19:12:52|4316.91
19:12:54|4316.91
19:12:54|4316.91
19:12:55|4316.91
19:12:56|4316.91
19:12:57|4316.91
19:12:59|4316.91
19:13:00|4316.91
19:13:01|4316.91
19:13:02|4316.3
19:13:04|4315.37
19:13:04|4315.37
19:13:05|4315.37
19:13:06|4315.37
19:13:07|4315.37
19:13:08|4315.37
19:13:09|4315.37
19:13:10|4315.37
19:13:11|4315.37
19:13:12|4315.37
19:13:13|4315.37
19:13:14|4314.09
19:13:15|4314.09
19:13:16|4314.09
19:13:17|4314.09
19:13:18|4314.09
19:13:19|4314.09
19:13:20|4314.09
19:13:21|4314.09
19:13:22|4314.09
19:13:23|4314.09
19:13:24|4314.09
19:13:25|4314.09
19:13:26|4314.09
19:13:27|4314.09
19:13:28|4314.09
19:13:29|4314.09
19:13:30|4314.09
19:13:32|4314.09
19:13:32|4314.09
19:13:33|4314.09
19:13:34|4314.09
19:13:35|4314.09
19:13:37|4314.09
19:13:38|4314.09
19:13:39|4314.09
19:13:40|4314.09
19:13:41|4314.09
19:13:42|4314.09
19:13:44|4314.09
19:13:45|4314.09
19:13:47|4314.09
19:13:48|4314.09
19:13:49|4314.09
19:13:50|4314.09
19:13:51|4314.09
19:13:53|4314.09
19:13:53|4314.09
19:13:55|4314.09
19:13:56|4314.09
19:13:57|4314.09
19:13:58|4320.25
19:13:59|4320.25
19:14:00|4320.25
19:14:01|4319.59
19:14:02|4319.59
19:14:03|4319.59
19:14:04|4319.59
19:14:05|4319.59
19:14:06|4319.59
19:14:07|4319.59
19:14:08|4319.59
19:14:10|4319.59
19:14:11|4319.59
19:14:11|4319.59
19:14:13|4319.59
19:14:14|4319.59
19:14:15|4319.59
19:14:15|4319.59
19:14:16|4319.59
19:14:17|4319.59
19:14:19|4319.59
19:14:19|4319.59
19:14:20|4319.59
19:14:21|4319.59
19:14:22|4319.59
19:14:23|4319.59
19:14:25|4319.59
19:14:26|4319.59
19:14:27|4319.59
19:14:28|4319.59
19:14:29|4319.59
19:14:30|4319.59
19:14:31|4319.59
19:14:32|4319.59
19:14:33|4319.59
19:14:34|4319.59
19:14:36|4319.59
19:14:37|4319.59
19:14:38|4319.59
19:14:39|4319.59
19:14:40|4319.59
19:14:41|4319.59
19:14:42|4319.59
19:14:43|4319.59
19:14:44|4319.59
19:14:45|4319.59
19:14:47|4319.59
19:14:47|4319.59
19:14:49|4319.59
19:14:50|4319.59
19:14:52|4320.08
19:14:52|4320.08
19:14:54|4320.08
19:14:55|4319.21
19:14:55|4319.21
19:14:57|4319.21
19:14:57|4319.21
19:14:58|4319.21
19:14:59|4319.21
19:15:01|4320.08
19:15:01|4320.08
19:15:02|4320.58
19:15:04|4320.58
19:15:04|4320.58
19:15:06|4320.58
19:15:07|4320.58
19:15:08|4317.48
19:15:09|4317.48
19:15:10|4317.48
19:15:11|4315.48
19:15:12|4315.48
19:15:13|4317.46
19:15:14|4317.46
19:15:15|4317.46
19:15:16|4317.46
19:15:17|4317.46
19:15:18|4317.46
19:15:19|4321.68
19:15:20|4321.74
19:15:21|4321.74
19:15:22|4321.74
19:15:23|4321.74
19:15:24|4321.74
19:15:25|4321.74
19:15:26|4322.75
19:15:27|4322.75
19:15:28|4322.75
19:15:29|4321.74
19:15:30|4321.74
19:15:31|4321.74
19:15:32|4321.74
19:15:33|4321.74
19:15:34|4321.74
19:15:36|4321.47
19:15:36|4321.47
19:15:37|4322.87
19:15:38|4322.87
19:15:39|4322.12
19:15:40|4322.12
19:15:41|4322.12
19:15:43|4322.12
19:15:44|4322.12
19:15:45|4322.12
19:15:46|4322.12
19:15:47|4322.54
19:15:48|4322.1
19:15:49|4322.1
19:15:50|4322.1
19:15:51|4322.1
19:15:52|4321.24
19:15:54|4321.24
19:15:55|4321.24
19:15:57|4321.24
19:15:57|4321.24
19:15:58|4321.24
19:15:59|4321.24
19:16:00|4321.24
19:16:01|4321.24
19:16:02|4321.24
19:16:03|4320.05
19:16:04|4320.05
19:16:05|4320.05
19:16:06|4320.05
19:16:07|4320.05
19:16:08|4320.05
19:16:10|4320.05
19:16:11|4319.99
19:16:12|4319.99
19:16:13|4318.1
19:16:13|4318.1
19:16:15|4318.1
19:16:16|4318.1
19:16:16|4318.1
19:16:18|4318.1
19:16:19|4318.1
19:16:19|4318.1
19:16:20|4316.49
19:16:21|4316.49
19:16:23|4316.49
19:16:23|4316.49
19:16:25|4316.49
19:16:25|4316.49
19:16:27|4316.49
19:16:28|4316.49
19:16:29|4316.49
19:16:30|4316.49
19:16:31|4316.49
19:16:32|4316.49
19:16:33|4316.49
19:16:34|4316.49
19:16:36|4316.49
19:16:37|4316.49
19:16:38|4316.49
19:16:39|4316.49
19:16:40|4316.49
19:16:41|4316.49
19:16:42|4316.49
19:16:43|4316.49
19:16:43|4316.49
19:16:45|4316.49
19:16:45|4316.49
19:16:46|4316.49
19:16:49|4316.49
19:16:50|4316.49
19:16:51|4316.49
19:16:52|4316.49
19:16:53|4316.49
19:16:55|4316.49
19:16:55|4316.49
19:16:56|4316.49
19:16:57|4316.49
19:16:58|4316.49
19:16:59|4316.49
19:17:00|4316.49
19:17:01|4316.49
19:17:02|4307.82
19:17:03|4307.82
19:17:04|4307.82
19:17:05|4307.82
19:17:06|4307.82
19:17:07|4307.82
19:17:08|4308.1
19:17:09|4308.1
19:17:10|4308.1
19:17:11|4308.1
19:17:12|4308.1
19:17:13|4308.1
19:17:14|4308.1
19:17:15|4308.1
19:17:16|4308.1
19:17:17|4308.1
19:17:18|4308.1
19:17:19|4308.1
19:17:20|4308.1
19:17:21|4308.1
19:17:22|4308.1
19:17:23|4308.1
19:17:24|4308.1
19:17:25|4308.1
19:17:27|4308.1
19:17:27|4308.1
19:17:28|4308.1
19:17:29|4308.03
19:17:30|4308.03
19:17:31|4308.03
19:17:32|4309.02
19:17:34|4309.02
19:17:35|4309.02
19:17:36|4309.02
19:17:37|4310.81
19:17:38|4310.81
19:17:39|4310.81
19:17:40|4310.81
19:17:40|4310.81
19:17:42|4310.81
19:17:43|4310.81
19:17:43|4310.81
19:17:46|4310.81
19:17:46|4310.81
19:17:47|4310.81
19:17:48|4310.15
19:17:50|4309.14
19:17:52|4309.14
19:17:52|4309.14
19:17:53|4309.14
19:17:54|4307.94
19:17:56|4307.94
19:17:57|4307.94
19:17:59|4307.94
19:17:59|4307.94
19:18:00|4307.13
19:18:01|4307.13
19:18:02|4307.13
19:18:03|4307.13
19:18:04|4307.13
19:18:05|4307.13
19:18:06|4307.13
19:18:07|4307.13
19:18:08|4308.51
19:18:09|4308.51
19:18:10|4308.51
19:18:11|4308.51
19:18:13|4308.51
19:18:14|4308.51
19:18:15|4308.51
19:18:16|4308.51
19:18:17|4308.51
19:18:18|4308.51
19:18:19|4308.51
19:18:20|4308.11
19:18:21|4308.11
19:18:21|4308.11
19:18:23|4308.11
19:18:24|4308.11
19:18:25|4308.11
19:18:26|4308.11
19:18:26|4308.11
19:18:28|4308.11
19:18:29|4308.11
19:18:30|4308.11
19:18:31|4308.11
19:18:31|4308.11
19:18:32|4308.11
19:18:33|4308.11
19:18:35|4308.11
19:18:36|4308.11
19:18:37|4308.11
19:18:38|4308.11
19:18:38|4308.11
19:18:40|4308.11
19:18:41|4308.11
19:18:42|4308.11
19:18:43|4308.11
19:18:44|4308.11
19:18:45|4308.63
19:18:47|4311.09
19:18:48|4311.09
19:18:48|4311.09
19:18:50|4311.79
19:18:51|4311.79
19:18:53|4311.79
19:18:54|4311.79
19:18:54|4311.79
19:18:55|4311.79
19:18:56|4311.79
19:18:57|4311.79
19:18:59|4311.79
19:19:00|4311.79
19:19:00|4311.79
19:19:02|4311.79
19:19:03|4311.79
19:19:04|4311.79
19:19:05|4311.79
19:19:06|4311.79
19:19:07|4311.79
19:19:08|4311.79
19:19:09|4311.79
19:19:10|4311.79
19:19:11|4311.79
19:19:12|4311.79
19:19:13|4311.79
19:19:14|4311.79
19:19:15|4311.79
19:19:16|4311.79
19:19:17|4311.79
19:19:18|4311.79
19:19:19|4311.79
19:19:20|4311.79
19:19:21|4311.79
19:19:22|4311.79
19:19:23|4311.79
19:19:24|4306.36
19:19:25|4306.36
19:19:26|4306.36
19:19:27|4306.36
19:19:28|4306.36
19:19:29|4306.36
19:19:30|4306.36
19:19:31|4306.36
19:19:32|4306.36
19:19:33|4306.36
19:19:34|4306.36
19:19:35|4306.36
19:19:36|4306.36
19:19:37|4306.36
19:19:38|4306.36
19:19:39|4306.36
19:19:40|4306.36
19:19:41|4306.36
19:19:42|4306.36
19:19:43|4306.36
19:19:44|4306.36
19:19:45|4306.36
19:19:46|4306.36
19:19:47|4306.36
19:19:48|4306.36
19:19:49|4306.36
19:19:50|4306.36
19:19:52|4306.36
19:19:53|4306.36
19:19:54|4306.36
19:19:55|4306.36
19:19:56|4306.36
19:19:57|4306.36
19:19:58|4306.36
19:19:59|4306.36
19:20:01|4304.84
19:20:02|4304.84
19:20:02|4304.84
19:20:04|4304.84
19:20:04|4304.84
19:20:06|4304.84
19:20:07|4304.84
19:20:09|4304.84
19:20:10|4304.84
19:20:11|4304.84
19:20:12|4304.84
19:20:13|4304.84
19:20:14|4304.84
19:20:15|4304.84
19:20:16|4304.84
19:20:17|4304.84
19:20:18|4304.84
19:20:19|4304.84
19:20:20|4304.84
19:20:21|4304.84
19:20:22|4304.84
19:20:23|4304.35
19:20:24|4304.35
19:20:25|4304.35
19:20:26|4304.35
19:20:27|4304.35
19:20:28|4304.35
19:20:30|4302.19
19:20:31|4302.19
19:20:32|4302.19
19:20:33|4302.19
19:20:34|4302.19
19:20:35|4302.19
19:20:36|4302.19
19:20:37|4302.19
19:20:38|4302.19
19:20:39|4302.19
19:20:41|4302.19
19:20:41|4302.19
19:20:42|4302.19
19:20:43|4302.19
19:20:44|4303.09
19:20:45|4303.09
19:20:46|4303.09
19:20:47|4303.09
19:20:48|4303.09
19:20:49|4303.09
19:20:50|4303.09
19:20:51|4303.09
19:20:52|4303.09
19:20:54|4303.09
19:20:55|4303.09
19:20:56|4303.09
19:20:57|4303.09
19:20:59|4303.09
19:20:59|4303.09
19:21:00|4303.09
19:21:01|4302.77
19:21:02|4302.77
19:21:03|4302.77
19:21:04|4302.77
19:21:05|4302.77
19:21:06|4302.77
19:21:07|4302.77
19:21:08|4302.77
19:21:09|4301.86
19:21:10|4301.86
19:21:11|4301.86
19:21:12|4301.6
19:21:13|4301.6
19:21:14|4301.6
19:21:15|4301.6
19:21:16|4301.6
19:21:17|4301.84
19:21:18|4301.84
19:21:19|4301.84
19:21:20|4302.31
19:21:21|4302.31
19:21:22|4302.31
19:21:23|4302.17
19:21:24|4302.17
19:21:25|4302.17
19:21:26|4302.17
19:21:27|4302.17
19:21:28|4302.17
19:21:29|4301.5
19:21:30|4302.93
19:21:31|4302.93
19:21:32|4302.93
19:21:33|4302.93
19:21:34|4302.93
19:21:35|4302.93
19:21:36|4302.93
19:21:37|4302.93
19:21:38|4302.93
19:21:39|4302.93
19:21:40|4302.93
19:21:41|4302.93
19:21:42|4302.93
19:21:43|4302.64
19:21:45|4302.64
19:21:46|4302.64
19:21:47|4301.95
19:21:48|4301.95
19:21:50|4300.85
19:21:50|4300.85
19:21:51|4300.85
19:21:53|4300.85
19:21:55|4297.92
19:21:56|4297.92
19:21:57|4297.92
19:21:58|4297.92
19:22:00|4297.92
19:22:01|4297.92
19:22:02|4297.92
19:22:02|4297.92
19:22:04|4297.92
19:22:05|4297.92
19:22:06|4297.92
19:22:07|4297.92
19:22:08|4297.92
19:22:09|4297.92
19:22:10|4297.92
19:22:11|4297.92
19:22:12|4297.92
19:22:13|4297.92
19:22:15|4297.92
19:22:15|4297.92
19:22:16|4297.92
19:22:18|4297.92
19:22:18|4297.92
19:22:19|4297.92
19:22:21|4297.92
19:22:22|4297.92
19:22:22|4297.92
19:22:24|4297.92
19:22:25|4297.92
19:22:25|4297.92
19:22:27|4297.92
19:22:28|4297.92
19:22:29|4297.92
19:22:30|4297.92
19:22:31|4297.92
19:22:32|4297.92
19:22:33|4297.92
19:22:34|4297.92
19:22:35|4297.92
19:22:36|4297.92
19:22:37|4297.92
19:22:38|4297.92
19:22:39|4297.92
19:22:40|4297.92
19:22:41|4297.92
19:22:42|4297.92
19:22:43|4297.92
19:22:44|4297.92
19:22:45|4297.92
19:22:46|4297.92
19:22:47|4297.92
19:22:48|4297.92
19:22:49|4297.92
19:22:50|4297.92
19:22:51|4297.92
19:22:52|4297.92
19:22:53|4297.92
19:22:55|4297.92
19:22:56|4297.92
19:22:57|4298.97
19:22:58|4298.97
19:22:59|4298.97
19:23:01|4298.97
19:23:02|4299.
19:23:03|4299.
19:23:04|4298.16
19:23:04|4298.16
19:23:06|4298.16
19:23:07|4298.16
19:23:07|4298.16
19:23:09|4298.16
19:23:10|4299.76
19:23:11|4300.02
19:23:12|4300.02
19:23:13|4300.02
19:23:14|4300.02
19:23:15|4300.02
19:23:16|4300.02
19:23:17|4300.02
19:23:18|4300.02
19:23:20|4300.02
19:23:21|4300.02
19:23:21|4300.02
19:23:23|4300.02
19:23:23|4300.02
19:23:25|4300.02
19:23:25|4300.02
19:23:26|4300.02
19:23:28|4300.02
19:23:28|4300.02
19:23:29|4300.02
19:23:31|4300.02
19:23:32|4300.02
19:23:32|4301.03
19:23:33|4301.03
19:23:34|4301.03
19:23:35|4301.03
19:23:36|4301.03
19:23:38|4301.03
19:23:38|4301.03
19:23:40|4301.03
19:23:41|4301.03
19:23:42|4301.03
19:23:43|4301.03
19:23:43|4301.03
19:23:45|4301.03
19:23:45|4301.03
19:23:47|4301.03
19:23:48|4301.03
19:23:49|4301.03
19:23:50|4301.03
19:23:51|4301.03
19:23:52|4301.03
19:23:53|4301.03
19:23:54|4301.03
19:23:55|4301.03
19:23:56|4301.03
19:23:58|4301.03
19:24:00|4301.03
19:24:01|4301.03
19:24:01|4301.03
19:24:03|4301.03
19:24:03|4301.03
19:24:06|4301.03
19:24:06|4301.03
19:24:07|4301.03
19:24:08|4297.7
19:24:09|4297.7
19:24:10|4297.7
19:24:11|4297.7
19:24:12|4297.7
19:24:13|4297.7
19:24:14|4297.7
19:24:15|4298.8
19:24:16|4298.8
19:24:17|4298.8
19:24:18|4298.8
19:24:19|4298.8
19:24:20|4298.8
19:24:21|4298.8
19:24:22|4298.8
19:24:23|4298.8
19:24:24|4298.8
19:24:25|4298.8
19:24:26|4298.8
19:24:27|4298.8
19:24:28|4298.8
19:24:30|4298.8
19:24:32|4298.8
19:24:32|4298.8
19:24:33|4298.8
19:24:34|4298.8
19:24:35|4298.8
19:24:36|4298.8
19:24:37|4298.8
19:24:38|4298.8
19:24:39|4298.8
19:24:40|4298.8
19:24:41|4298.8
19:24:42|4298.8
19:24:44|4298.8
19:24:45|4298.8
19:24:45|4298.8
19:24:48|4298.8
19:24:48|4298.8
19:24:49|4298.8
19:24:50|4298.8
19:24:51|4298.8
19:24:52|4298.8
19:24:53|4298.8
19:24:54|4298.8
19:24:56|4298.8
19:24:58|4298.8
19:24:59|4298.8
19:25:01|4297.8
19:25:02|4297.8
19:25:03|4297.8
19:25:04|4297.8
19:25:05|4297.8
19:25:06|4297.8
19:25:07|4297.8
19:25:08|4297.8
19:25:09|4297.8
19:25:10|4297.8
19:25:11|4297.8
19:25:13|4300.37
19:25:14|4300.37
19:25:15|4300.37
19:25:16|4300.37
19:25:17|4300.37
19:25:18|4300.37
19:25:19|4300.37
19:25:20|4300.37
19:25:21|4300.37
19:25:22|4300.37
19:25:23|4300.37
19:25:24|4300.37
19:25:25|4300.37
19:25:26|4300.37
19:25:27|4300.37
19:25:28|4300.37
19:25:29|4300.37
19:25:30|4300.37
19:25:31|4300.37
19:25:32|4300.37
19:25:33|4296.93
19:25:34|4294.11
19:25:35|4294.11
19:25:36|4294.11
19:25:37|4294.11
19:25:38|4294.11
19:25:39|4294.11
19:25:40|4294.11
19:25:41|4294.11
19:25:42|4294.11
19:25:43|4294.11
19:25:44|4294.11
19:25:45|4294.11
19:25:46|4294.11
19:25:47|4294.11
19:25:48|4298.53
19:25:50|4298.52
19:25:51|4298.75
19:25:52|4298.75
19:25:53|4298.75
19:25:54|4298.75
19:25:55|4298.75
19:25:56|4298.75
19:25:58|4298.75
19:25:59|4298.75
19:26:00|4295.78
19:26:02|4295.78
19:26:02|4295.78
19:26:04|4295.78
19:26:04|4295.78
19:26:06|4295.78
19:26:07|4295.78
19:26:08|4295.78
19:26:09|4295.78
19:26:10|4295.78
19:26:11|4295.78
19:26:12|4295.78
19:26:13|4295.78
19:26:14|4295.78
19:26:15|4295.78
19:26:16|4295.78
19:26:17|4295.78
19:26:18|4295.78
19:26:19|4295.78
19:26:20|4295.78
19:26:21|4295.78
19:26:22|4295.78
19:26:23|4295.78
19:26:24|4295.78
19:26:25|4295.78
19:26:26|4295.78
19:26:27|4295.78
19:26:29|4295.78
19:26:29|4295.78
19:26:30|4297.09
19:26:32|4297.09
19:26:32|4297.09
19:26:33|4297.09
19:26:34|4297.09
19:26:36|4297.59
19:26:36|4297.59
19:26:37|4297.59
19:26:38|4297.59
19:26:40|4293.36
19:26:41|4293.36
19:26:41|4293.36
19:26:43|4293.36
19:26:44|4293.36
19:26:45|4293.36
19:26:46|4293.36
19:26:47|4293.36
19:26:48|4293.36
19:26:49|4293.36
19:26:50|4293.36
19:26:51|4293.36
19:26:52|4293.36
19:26:53|4293.36
19:26:54|4293.36
19:26:55|4293.36
19:26:56|4293.36
19:26:57|4293.36
19:26:59|4293.36
19:27:00|4293.36
19:27:01|4293.36
19:27:03|4291.18
19:27:04|4291.18
19:27:05|4291.18
19:27:06|4291.18
19:27:07|4292.12
19:27:08|4292.12
19:27:09|4292.12
19:27:10|4292.12
19:27:11|4288.9
19:27:12|4288.9
19:27:13|4288.9
19:27:14|4288.9
19:27:15|4288.9
19:27:16|4288.9
19:27:17|4288.9
19:27:18|4288.9
19:27:19|4288.6
19:27:20|4288.6
19:27:21|4288.6
19:27:22|4288.6
19:27:23|4288.6
19:27:24|4288.6
19:27:25|4287.52
19:27:26|4287.52
19:27:27|4287.52
19:27:28|4286.93
19:27:29|4286.93
19:27:30|4286.93
19:27:31|4286.93
19:27:32|4286.93
19:27:33|4286.93
19:27:34|4286.93
19:27:35|4288.29
19:27:36|4288.29
19:27:37|4288.29
19:27:38|4288.29
19:27:39|4288.29
19:27:40|4288.29
19:27:41|4288.29
19:27:43|4288.29
19:27:44|4288.29
19:27:45|4288.29
19:27:45|4288.29
19:27:47|4288.29
19:27:48|4288.29
19:27:49|4288.29
19:27:50|4288.29
19:27:51|4288.29
19:27:52|4288.29
19:27:53|4288.29
19:27:54|4288.29
19:27:55|4288.29
19:27:56|4288.29
19:27:57|4288.29
19:27:59|4288.29
19:28:00|4288.29
19:28:02|4288.29
19:28:02|4288.29
19:28:04|4288.29
19:28:05|4289.22
19:28:06|4289.22
19:28:07|4289.22
19:28:07|4289.22
19:28:09|4289.22
19:28:10|4289.22
19:28:11|4289.22
19:28:12|4289.22
19:28:13|4289.22
19:28:14|4289.22
19:28:15|4289.22
19:28:16|4289.22
19:28:17|4289.22
19:28:18|4289.22
19:28:19|4289.22
19:28:20|4289.22
19:28:21|4289.22
19:28:22|4289.22
19:28:23|4289.22
19:28:24|4289.22
19:28:25|4289.22
19:28:25|4289.22
19:28:27|4289.22
19:28:28|4289.22
19:28:29|4289.22
19:28:30|4289.22
19:28:31|4289.22
19:28:32|4289.22
19:28:33|4289.22
19:28:34|4289.22
19:28:35|4289.22
19:28:36|4289.22
19:28:37|4289.22
19:28:37|4289.22
19:28:39|4289.22
19:28:40|4289.22
19:28:40|4289.22
19:28:42|4289.22
19:28:43|4289.22
19:28:43|4289.22
19:28:45|4289.22
19:28:45|4289.22
19:28:47|4289.22
19:28:49|4289.22
19:28:50|4289.22
19:28:50|4289.22
19:28:52|4289.22
19:28:53|4289.22
19:28:55|4289.22
19:28:55|4289.22
19:28:56|4289.22
19:28:57|4289.22
19:28:58|4289.22
19:29:00|4288.94
19:29:01|4289.15
19:29:02|4289.15
19:29:02|4289.15
19:29:04|4289.15
19:29:05|4289.15
19:29:06|4289.15
19:29:07|4289.15
19:29:08|4289.15
19:29:09|4289.15
19:29:09|4289.15
19:29:11|4289.15
19:29:12|4289.15
19:29:13|4289.15
19:29:15|4289.15
19:29:15|4289.15
19:29:16|4289.15
19:29:17|4289.15
19:29:18|4289.15
19:29:20|4289.15
19:29:21|4289.15
19:29:22|4289.15
19:29:23|4289.15
19:29:24|4289.15
19:29:25|4289.15
19:29:26|4289.15
19:29:26|4289.15
19:29:28|4289.15
19:29:29|4289.15
19:29:30|4289.15
19:29:31|4292.91
19:29:32|4292.91
19:29:33|4292.91
19:29:34|4292.91
19:29:35|4292.91
19:29:35|4292.91
19:29:36|4292.91
19:29:38|4292.91
19:29:39|4292.91
19:29:40|4292.91
19:29:41|4292.91
19:29:42|4292.91
19:29:43|4292.91
19:29:44|4292.91
19:29:45|4292.91
19:29:46|4292.91
19:29:47|4291.88
19:29:48|4291.88
19:29:49|4291.88
19:29:50|4291.88
19:29:50|4291.88
19:29:52|4291.88
19:29:52|4291.88
19:29:54|4291.88
19:29:55|4291.88
19:29:56|4291.88
19:29:56|4291.88
19:29:57|4291.88
19:29:59|4291.88
19:30:00|4291.88
19:30:02|4291.88
19:30:02|4291.88
19:30:04|4289.41
19:30:06|4289.41
19:30:07|4289.41
19:30:07|4289.41
19:30:08|4290.02
19:30:10|4287.48
19:30:10|4288.55
19:30:11|4288.55
19:30:12|4288.55
19:30:13|4288.55
19:30:15|4288.55
19:30:15|4288.55
19:30:17|4288.55
19:30:18|4288.55
19:30:19|4288.55
19:30:19|4288.55
19:30:21|4288.55
19:30:21|4288.55
19:30:22|4288.55
19:30:23|4288.55
19:30:25|4288.55
19:30:25|4289.75
19:30:27|4289.75
19:30:28|4289.75
19:30:29|4289.75
19:30:30|4289.75
19:30:31|4289.75
19:30:32|4289.75
19:30:33|4289.75
19:30:35|4289.75
19:30:36|4289.75
19:30:37|4291.82
19:30:38|4291.82
19:30:39|4291.82
19:30:40|4291.82
19:30:41|4291.82
19:30:42|4291.82
19:30:43|4290.64
19:30:44|4290.64
19:30:45|4290.64
19:30:46|4290.64
19:30:47|4290.64
19:30:48|4290.64
19:30:49|4292.13
19:30:50|4292.13
19:30:51|4293.11
19:30:52|4293.11
19:30:53|4292.58
19:30:54|4292.58
19:30:56|4292.58
19:30:57|4292.58
19:30:58|4292.58
19:30:59|4291.93
19:31:01|4291.93
19:31:03|4291.93
19:31:03|4292.59
19:31:04|4292.59
19:31:06|4292.78
19:31:08|4292.78
19:31:08|4292.78
19:31:10|4292.78
19:31:12|4292.78
19:31:12|4292.78
19:31:13|4292.78
19:31:14|4293.26
19:31:15|4293.26
19:31:16|4293.26
19:31:17|4293.7
19:31:18|4293.7
19:31:19|4293.7
19:31:20|4293.7
19:31:21|4293.7
19:31:22|4293.7
19:31:23|4293.7
19:31:24|4293.7
19:31:25|4293.7
19:31:26|4293.7
19:31:27|4293.7
19:31:29|4293.7
19:31:30|4293.7
19:31:31|4293.7
19:31:32|4293.7
19:31:33|4293.7
19:31:34|4293.7
19:31:35|4293.7
19:31:36|4293.7
19:31:37|4293.7
19:31:37|4293.7
19:31:39|4293.7
19:31:40|4293.7
19:31:41|4293.7
19:31:41|4293.7
19:31:43|4293.7
19:31:43|4293.7
19:31:45|4293.7
19:31:46|4293.7
19:31:47|4293.7
19:31:48|4293.7
19:31:49|4293.7
19:31:50|4293.7
19:31:51|4293.7
19:31:52|4293.7
19:31:53|4293.7
19:31:54|4293.7
19:31:54|4293.7
19:31:56|4293.7
19:31:56|4293.7
19:31:58|4293.7
19:32:00|4293.7
19:32:00|4293.7
19:32:01|4293.7
19:32:03|4293.7
19:32:04|4293.7
19:32:06|4293.7
19:32:07|4293.7
19:32:07|4293.7
19:32:09|4293.7
19:32:10|4293.7
19:32:11|4293.7
19:32:12|4293.7
19:32:14|4293.7
19:32:14|4293.7
19:32:16|4299.09
19:32:17|4297.56
19:32:18|4297.56
19:32:19|4297.56
19:32:20|4297.56
19:32:22|4296.41
19:32:22|4296.41
19:32:23|4295.2
19:32:25|4295.2
19:32:26|4295.2
19:32:27|4295.2
19:32:28|4295.2
19:32:29|4295.2
19:32:30|4295.2
19:32:31|4295.2
19:32:32|4294.15
19:32:33|4294.15
19:32:34|4294.15
19:32:35|4294.15
19:32:36|4294.15
19:32:37|4294.15
19:32:38|4294.15
19:32:39|4294.15
19:32:40|4294.15
19:32:41|4294.15
19:32:42|4294.15
19:32:43|4294.15
19:32:44|4294.15
19:32:45|4291.7
19:32:46|4291.7
19:32:47|4291.7
19:32:48|4291.7
19:32:49|4291.7
19:32:50|4291.7
19:32:51|4291.7
19:32:52|4291.7
19:32:53|4290.31
19:32:54|4290.31
19:32:55|4290.31
19:32:56|4288.98
19:32:57|4288.98
19:32:59|4288.98
19:33:00|4288.98
19:33:00|4285.65
19:33:01|4283.83
19:33:02|4282.67
19:33:04|4282.88
19:33:06|4283.29
19:33:07|4283.29
19:33:08|4283.29
19:33:09|4281.31
19:33:10|4281.31
19:33:11|4281.31
19:33:12|4281.31
19:33:13|4281.31
19:33:14|4281.31
19:33:15|4281.31
19:33:16|4281.31
19:33:17|4281.31
19:33:19|4284.05
19:33:19|4284.05
19:33:22|4285.15
19:33:22|4285.15
19:33:24|4282.48
19:33:25|4282.48
19:33:26|4282.48
19:33:27|4282.48
19:33:27|4282.48
19:33:29|4282.48
19:33:30|4282.48
19:33:31|4282.48
19:33:32|4282.48
19:33:33|4282.48
19:33:34|4282.48
19:33:35|4282.48
19:33:36|4282.48
19:33:36|4282.48
19:33:38|4282.48
19:33:39|4282.48
19:33:39|4282.48
19:33:41|4282.48
19:33:42|4282.48
19:33:43|4282.48
19:33:43|4282.48
19:33:45|4284.05
19:33:45|4284.05
19:33:46|4284.05
19:33:48|4284.05
19:33:48|4284.05
19:33:50|4284.05
19:33:51|4284.05
19:33:52|4284.05
19:33:52|4284.05
19:33:54|4284.05
19:33:55|4284.05
19:33:56|4282.75
19:33:57|4282.75
19:33:58|4282.75
19:33:59|4282.75
19:34:00|4282.75
19:34:01|4282.75
19:34:02|4282.75
19:34:02|4282.75
19:34:05|4282.75
19:34:05|4282.75
19:34:06|4282.75
19:34:07|4282.75
19:34:08|4282.75
19:34:10|4282.75
19:34:12|4282.75
19:34:12|4282.75
19:34:13|4282.75
19:34:14|4280.33
19:34:16|4280.33
19:34:17|4280.33
19:34:18|4280.33
19:34:19|4280.33
19:34:20|4280.33
19:34:21|4280.33
19:34:22|4280.33
19:34:23|4280.33
19:34:24|4280.33
19:34:24|4280.33
19:34:26|4280.33
19:34:27|4280.33
19:34:27|4280.33
19:34:29|4280.33
19:34:30|4280.33
19:34:32|4280.33
19:34:32|4277.68
19:34:33|4277.68
19:34:34|4278.22
19:34:35|4278.22
19:34:36|4278.22
19:34:37|4278.22
19:34:38|4278.22
19:34:39|4278.22
19:34:40|4278.22
19:34:41|4278.22
19:34:42|4278.22
19:34:44|4278.22
19:34:45|4278.22
19:34:45|4278.22
19:34:46|4278.22
19:34:48|4278.22
19:34:48|4278.22
19:34:49|4278.22
19:34:50|4277.47
19:34:51|4277.47
19:34:52|4276.78
19:34:54|4276.78
19:34:55|4273.07
19:34:56|4273.07
19:34:57|4273.07
19:34:58|4273.07
19:35:00|4273.07
19:35:00|4273.07
19:35:01|4273.07
19:35:03|4273.07
19:35:04|4273.07
19:35:05|4273.07
19:35:06|4273.07
19:35:07|4273.07
19:35:09|4273.07
19:35:10|4273.07
19:35:11|4273.07
19:35:12|4273.07
19:35:13|4273.07
19:35:15|4273.07
19:35:16|4273.07
19:35:17|4273.07
19:35:17|4273.07
19:35:19|4273.07
19:35:20|4273.07
19:35:21|4273.07
19:35:22|4273.07
19:35:22|4273.07
19:35:24|4275.38
19:35:26|4275.38
19:35:26|4275.38
19:35:27|4275.38
19:35:29|4275.38
19:35:29|4275.38
19:35:31|4275.38
19:35:32|4275.38
19:35:32|4275.38
19:35:34|4275.38
19:35:34|4275.38
19:35:36|4275.38
19:35:36|4275.38
19:35:38|4277.11
19:35:39|4277.11
19:35:40|4277.11
19:35:41|4277.11
19:35:42|4277.11
19:35:43|4277.11
19:35:44|4277.11
19:35:45|4277.11
19:35:46|4277.11
19:35:47|4277.11
19:35:48|4277.11
19:35:49|4277.11
19:35:50|4277.11
19:35:51|4277.11
19:35:52|4277.11
19:35:53|4277.11
19:35:54|4277.11
19:35:55|4277.11
19:35:56|4277.11
19:35:57|4277.11
19:35:58|4277.11
19:35:59|4277.11
19:36:00|4279.46
19:36:01|4279.46
19:36:02|4279.46
19:36:04|4279.46
19:36:05|4279.46
19:36:06|4279.46
19:36:07|4279.46
19:36:09|4279.46
19:36:10|4279.46
19:36:10|4279.46
19:36:12|4279.46
19:36:13|4279.46
19:36:14|4279.46
19:36:15|4279.46
19:36:16|4279.46
19:36:17|4279.46
19:36:18|4279.46
19:36:19|4279.46
19:36:20|4279.46
19:36:21|4279.46
19:36:22|4279.46
19:36:23|4279.46
19:36:24|4279.46
19:36:25|4279.46
19:36:26|4279.46
19:36:27|4279.46
19:36:28|4279.02
19:36:29|4279.02
19:36:30|4279.02
19:36:31|4277.76
19:36:32|4277.76
19:36:33|4276.46
19:36:34|4276.46
19:36:35|4276.46
19:36:36|4276.46
19:36:37|4276.46
19:36:38|4276.46
19:36:39|4276.46
19:36:40|4276.46
19:36:41|4276.46
19:36:42|4276.46
19:36:43|4276.46
19:36:44|4276.46
19:36:45|4276.46
19:36:46|4276.46
19:36:47|4276.46
19:36:48|4276.46
19:36:49|4276.46
19:36:50|4276.46
19:36:51|4276.46
19:36:52|4276.46
19:36:53|4276.46
19:36:54|4276.46
19:36:55|4276.46
19:36:56|4276.46
19:36:57|4276.46
19:36:58|4276.46
19:36:59|4276.46
19:37:01|4276.46
19:37:02|4276.46
19:37:02|4276.46
19:37:04|4276.46
19:37:05|4276.46
19:37:06|4276.6
19:37:07|4276.6
19:37:08|4276.6
19:37:10|4276.6
19:37:11|4276.6
19:37:12|4276.6
19:37:13|4276.6
19:37:15|4276.6
19:37:15|4280.35
19:37:16|4280.35
19:37:17|4280.35
19:37:18|4280.02
19:37:19|4280.02
19:37:20|4280.02
19:37:21|4280.02
19:37:22|4280.02
19:37:23|4280.02
19:37:24|4280.02
19:37:25|4280.02
19:37:26|4280.02
19:37:27|4280.02
19:37:28|4280.02
19:37:29|4280.02
19:37:30|4280.02
19:37:31|4280.02
19:37:32|4280.02
19:37:34|4280.02
19:37:35|4280.02
19:37:36|4280.02
19:37:37|4280.02
19:37:37|4280.02
19:37:39|4280.02
19:37:40|4280.02
19:37:41|4280.02
19:37:41|4280.02
19:37:43|4280.02
19:37:44|4280.02
19:37:44|4280.02
19:37:46|4280.02
19:37:47|4280.02
19:37:48|4280.02
19:37:48|4280.02
19:37:50|4280.02
19:37:51|4280.02
19:37:52|4280.02
19:37:53|4280.02
19:37:53|4280.02
19:37:55|4280.02
19:37:55|4280.02
19:37:57|4280.02
19:37:59|4280.02
19:37:59|4280.02
19:38:00|4280.02
19:38:01|4280.02
19:38:02|4280.02
19:38:03|4280.02
19:38:04|4280.02
19:38:05|4280.02
19:38:06|4280.02
19:38:07|4280.02
19:38:08|4280.02
19:38:09|4280.02
19:38:10|4280.02
19:38:12|4280.02
19:38:14|4280.02
19:38:15|4280.02
19:38:15|4280.02
19:38:16|4280.02
19:38:17|4280.02
19:38:18|4280.02
19:38:19|4280.02
19:38:20|4280.02
19:38:21|4280.02
19:38:22|4280.02
19:38:23|4280.02
19:38:24|4280.02
19:38:25|4280.02
19:38:26|4280.02
19:38:27|4280.02
19:38:28|4280.02
19:38:29|4280.02
19:38:30|4280.02
19:38:31|4280.02
19:38:32|4280.02
19:38:33|4280.02
19:38:34|4280.02
19:38:35|4280.02
19:38:36|4285.08
19:38:37|4285.08
19:38:38|4285.08
19:38:39|4285.08
19:38:40|4285.08
19:38:41|4285.08
19:38:42|4285.08
19:38:43|4285.08
19:38:44|4285.08
19:38:45|4285.08
19:38:46|4285.08
19:38:47|4285.08
19:38:48|4285.08
19:38:49|4285.08
19:38:50|4285.08
19:38:51|4285.08
19:38:52|4285.08
19:38:53|4285.08
19:38:54|4285.08
19:38:55|4285.08
19:38:56|4285.08
19:38:57|4285.08
19:38:58|4285.08
19:38:59|4285.08
19:39:00|4288.56
19:39:01|4288.56
19:39:02|4288.56
19:39:03|4288.56
19:39:04|4285.73
19:39:05|4285.73
19:39:06|4285.73
19:39:07|4285.73
19:39:08|4285.73
19:39:10|4286.77
19:39:11|4286.77
19:39:12|4285.52
19:39:13|4285.52
19:39:15|4285.52
19:39:16|4285.52
19:39:18|4282.46
19:39:18|4282.46
19:39:19|4282.46
19:39:21|4282.46
19:39:22|4282.46
19:39:23|4282.46
19:39:24|4282.46
19:39:25|4282.46
19:39:26|4282.46
19:39:27|4282.46
19:39:28|4282.46
19:39:29|4282.46
19:39:30|4282.46
19:39:31|4282.46
19:39:32|4282.46
19:39:34|4282.46
19:39:35|4282.46
19:39:35|4282.46
19:39:37|4282.46
19:39:37|4282.46
19:39:39|4282.46
19:39:39|4282.46
19:39:40|4282.46
19:39:41|4282.46
19:39:42|4282.46
19:39:44|4282.46
19:39:44|4282.46
19:39:46|4282.46
19:39:47|4282.46
19:39:47|4282.46
19:39:48|4282.46
19:39:50|4282.46
19:39:50|4282.46
19:39:51|4282.46
19:39:53|4282.46
19:39:54|4282.46
19:39:55|4282.46
19:39:57|4280.59
19:39:58|4280.59
19:39:59|4280.59
19:40:01|4280.59
19:40:01|4280.59
19:40:03|4280.59
19:40:05|4278.9
19:40:05|4278.9
19:40:07|4278.9
19:40:09|4278.9
19:40:09|4278.9
19:40:11|4278.9
19:40:13|4278.9
19:40:13|4278.9
19:40:14|4278.9
19:40:16|4280.77
19:40:17|4280.77
19:40:18|4280.77
19:40:19|4280.77
19:40:21|4280.77
19:40:22|4280.77
19:40:23|4280.77
19:40:24|4280.77
19:40:25|4280.77
19:40:26|4280.77
19:40:27|4280.77
19:40:28|4280.77
19:40:29|4280.77
19:40:30|4280.77
19:40:31|4280.77
19:40:32|4280.77
19:40:33|4280.77
19:40:34|4280.77
19:40:35|4280.77
19:40:36|4280.77
19:40:37|4280.77
19:40:38|4280.77
19:40:39|4280.77
19:40:40|4280.77
19:40:41|4280.77
19:40:42|4280.77
19:40:43|4280.77
19:40:44|4280.77
19:40:45|4280.77
19:40:46|4280.77
19:40:47|4280.77
19:40:48|4280.77
19:40:49|4280.77
19:40:50|4280.77
19:40:52|4280.77
19:40:53|4280.77
19:40:54|4280.77
19:40:55|4280.77
19:40:56|4280.77
19:40:56|4280.77
19:40:57|4280.77
19:40:59|4280.77
19:41:00|4280.77
19:41:01|4280.77
19:41:01|4280.77
19:41:03|4280.77
19:41:03|4280.77
19:41:05|4280.77
19:41:07|4280.77
19:41:07|4280.77
19:41:08|4280.77
19:41:09|4280.77
19:41:10|4280.77
19:41:12|4280.77
19:41:13|4280.77
19:41:15|4280.77
19:41:15|4280.77
19:41:17|4280.77
19:41:19|4280.77
19:41:19|4280.77
19:41:20|4280.77
19:41:21|4280.77
19:41:22|4280.77
19:41:23|4280.77
19:41:24|4280.77
19:41:25|4280.77
19:41:27|4280.77
19:41:28|4280.77
19:41:30|4280.77
19:41:30|4280.77
19:41:31|4280.77
19:41:32|4280.77
19:41:33|4280.77
19:41:34|4280.77
19:41:35|4280.77
19:41:36|4280.77
19:41:37|4280.77
19:41:38|4280.77
19:41:39|4280.77
19:41:40|4280.77
19:41:41|4280.77
19:41:42|4280.77
19:41:43|4280.77
19:41:44|4280.77
19:41:45|4280.77
19:41:46|4280.77
19:41:47|4280.77
19:41:48|4280.77
19:41:49|4280.77
19:41:50|4280.77
19:41:51|4280.77
19:41:52|4280.77
19:41:53|4280.77
19:41:54|4280.77
19:41:55|4280.77
19:41:56|4280.77
19:41:57|4280.77
19:41:58|4280.77
19:41:59|4280.77
19:42:00|4280.77
19:42:01|4280.77
19:42:02|4280.77
19:42:03|4280.77
19:42:04|4280.77
19:42:05|4280.77
19:42:06|4280.77
19:42:07|4280.77
19:42:09|4280.77
19:42:10|4280.77
19:42:10|4280.77
19:42:12|4280.77
19:42:14|4289.06
19:42:15|4289.06
19:42:16|4289.06
19:42:18|4289.06
19:42:18|4289.06
19:42:19|4289.06
19:42:20|4289.06
19:42:21|4289.06
19:42:22|4288.63
19:42:23|4288.63
19:42:24|4288.63
19:42:25|4288.63
19:42:26|4288.63
19:42:28|4288.63
19:42:30|4284.16
19:42:30|4284.16
19:42:31|4284.16
19:42:32|4284.16
19:42:33|4284.16
19:42:34|4284.16
19:42:35|4284.16
19:42:36|4284.16
19:42:37|4284.16
19:42:38|4284.16
19:42:39|4284.16
19:42:40|4284.16
19:42:41|4284.16
19:42:42|4284.16
19:42:43|4284.16
19:42:44|4284.16
19:42:45|4284.16
19:42:46|4284.16
19:42:47|4284.16
19:42:48|4284.16
19:42:49|4284.16
19:42:50|4284.16
19:42:51|4284.16
19:42:52|4284.16
19:42:53|4284.16
19:42:54|4284.16
19:42:55|4284.16
19:42:56|4284.16
19:42:57|4284.16
19:42:58|4284.16
19:42:59|4284.16
19:43:00|4284.16
19:43:02|4284.16
19:43:03|4284.16
19:43:03|4284.16
19:43:05|4284.16
19:43:06|4284.16
19:43:07|4284.16
19:43:07|4284.16
19:43:09|4284.16
19:43:10|4284.16
19:43:11|4284.16
19:43:11|4284.16
19:43:13|4290.54
19:43:15|4290.54
19:43:16|4290.54
19:43:17|4290.54
19:43:19|4290.54
19:43:20|4290.54
19:43:21|4290.54
19:43:22|4290.54
19:43:24|4290.54
19:43:24|4290.54
19:43:26|4290.54
19:43:27|4290.54
19:43:28|4290.54
19:43:29|4290.54
19:43:30|4290.54
19:43:31|4290.54
19:43:32|4290.54
19:43:33|4290.54
19:43:34|4290.54
19:43:35|4290.54
19:43:36|4290.54
19:43:37|4290.54
19:43:38|4290.54
19:43:39|4290.94
19:43:40|4290.94
19:43:41|4290.94
19:43:42|4290.5
19:43:44|4290.5
19:43:44|4290.5
19:43:45|4290.5
19:43:47|4291.38
19:43:47|4291.38
19:43:49|4291.38
19:43:49|4291.38
19:43:50|4291.38
19:43:51|4291.38
19:43:52|4291.38
19:43:53|4291.38
19:43:55|4291.38
19:43:56|4291.38
19:43:57|4291.38
19:43:58|4291.38
19:43:59|4291.38
19:44:00|4291.38
19:44:01|4291.38
19:44:02|4291.38
19:44:04|4291.38
19:44:04|4291.38
19:44:06|4291.38
19:44:07|4291.38
19:44:07|4291.38
19:44:09|4291.38
19:44:10|4291.38
19:44:11|4291.38
19:44:12|4291.38
19:44:13|4291.38
19:44:14|4291.38
19:44:16|4295.65
19:44:17|4296.18
19:44:19|4296.18
19:44:20|4296.18
19:44:21|4296.18
19:44:23|4296.18
19:44:23|4296.18
19:44:25|4296.18
19:44:27|4296.18
19:44:27|4296.18
19:44:28|4296.18
19:44:29|4296.18
19:44:30|4296.18
19:44:31|4296.18
19:44:32|4296.18
19:44:33|4296.18
19:44:34|4296.18
19:44:35|4296.18
19:44:36|4296.18
19:44:38|4296.18
19:44:39|4296.18
19:44:39|4296.18
19:44:41|4296.18
19:44:41|4296.18
19:44:42|4296.18
19:44:44|4296.18
19:44:45|4296.18
19:44:47|4296.18
19:44:47|4296.18
19:44:48|4296.18
19:44:49|4296.18
19:44:50|4295.36
19:44:51|4295.36
19:44:52|4295.36
19:44:53|4295.36
19:44:54|4295.36
19:44:55|4295.36
19:44:56|4295.36
19:44:57|4295.36
19:44:58|4295.36
19:44:59|4295.36
19:45:01|4295.36
19:45:02|4295.36
19:45:03|4295.36
19:45:04|4295.36
19:45:05|4295.36
19:45:06|4295.36
19:45:06|4295.36
19:45:08|4295.36
19:45:09|4295.36
19:45:10|4295.36
19:45:11|4295.36
19:45:13|4295.36
19:45:13|4295.36
19:45:15|4295.36
19:45:16|4295.36
19:45:17|4295.36
19:45:19|4295.36
19:45:19|4295.36
19:45:21|4295.36
19:45:22|4295.36
19:45:23|4295.36
19:45:24|4295.36
19:45:25|4295.36
19:45:26|4295.36
19:45:27|4295.36
19:45:28|4295.36
19:45:29|4295.36
19:45:30|4295.36
19:45:31|4295.36
19:45:33|4295.36
19:45:33|4295.36
19:45:35|4295.36
19:45:36|4295.36
19:45:37|4295.36
19:45:38|4295.36
19:45:39|4295.36
19:45:40|4295.36
19:45:41|4295.36
19:45:42|4295.36
19:45:43|4295.36
19:45:44|4295.36
19:45:45|4295.36
19:45:46|4295.36
19:45:47|4295.36
19:45:48|4295.36
19:45:50|4295.36
19:45:50|4295.36
19:45:51|4295.36
19:45:52|4295.36
19:45:53|4297.82
19:45:54|4297.82
19:45:55|4297.82
19:45:57|4296.99
19:45:57|4297.09
19:45:59|4297.09
19:45:59|4297.09
19:46:00|4297.09
19:46:02|4298.74
19:46:03|4298.74
19:46:04|4298.74
19:46:05|4298.74
19:46:07|4298.74
19:46:07|4298.74
19:46:09|4299.12
19:46:09|4299.12
19:46:10|4299.12
19:46:11|4299.12
19:46:12|4299.12
19:46:13|4299.12
19:46:14|4299.12
19:46:15|4300.18
19:46:17|4300.18
19:46:18|4300.18
19:46:20|4300.18
19:46:21|4300.18
19:46:22|4302.06
19:46:23|4302.06
19:46:24|4302.06
19:46:26|4302.06
19:46:27|4302.06
19:46:28|4302.06
19:46:29|4302.06
19:46:29|4302.06
19:46:31|4302.06
19:46:32|4302.06
19:46:33|4302.06
19:46:33|4302.06
19:46:34|4302.06
19:46:36|4302.06
19:46:36|4302.06
19:46:38|4302.06
19:46:38|4302.06
19:46:40|4302.06
19:46:40|4302.06
19:46:42|4302.06
19:46:42|4302.06
19:46:43|4302.06
19:46:45|4302.06
19:46:45|4302.06
19:46:47|4302.06
19:46:47|4302.06
19:46:49|4302.06
19:46:49|4302.06
19:46:50|4302.06
19:46:51|4302.06
19:46:53|4302.06
19:46:54|4302.06
19:46:54|4302.06
19:46:56|4302.06
19:46:56|4302.06
19:46:58|4302.06
19:46:58|4302.06
19:46:59|4302.06
19:47:00|4302.06
19:47:01|4302.06
19:47:02|4302.24
19:47:03|4303.29
19:47:04|4303.29
19:47:05|4303.84
19:47:07|4303.84
19:47:08|4303.84
19:47:09|4303.84
19:47:11|4303.84
19:47:11|4303.84
19:47:13|4303.84
19:47:13|4303.84
19:47:15|4303.84
19:47:15|4303.84
19:47:16|4303.84
19:47:18|4303.84
19:47:19|4303.84
19:47:20|4303.84
19:47:22|4303.89
19:47:23|4303.89
19:47:24|4303.89
19:47:25|4303.89
19:47:26|4303.89
19:47:27|4303.89
19:47:28|4303.89
19:47:29|4303.89
19:47:30|4307.07
19:47:31|4307.07
19:47:31|4307.07
19:47:33|4307.07
19:47:35|4307.07
19:47:35|4307.07
19:47:36|4307.07
19:47:37|4307.07
19:47:38|4307.07
19:47:39|4307.07
19:47:40|4307.07
19:47:42|4307.07
19:47:43|4307.07
19:47:43|4307.07
19:47:44|4307.07
19:47:46|4307.07
19:47:47|4307.07
19:47:48|4307.07
19:47:49|4307.07
19:47:50|4307.07
19:47:51|4307.07
19:47:52|4307.07
19:47:53|4307.07
19:47:54|4307.07
19:47:55|4307.07
19:47:56|4307.07
19:47:56|4307.07
19:47:57|4307.07
19:47:59|4307.07
19:48:00|4307.07
19:48:01|4307.07
19:48:02|4307.07
19:48:03|4307.07
19:48:04|4307.07
19:48:05|4307.07
19:48:06|4307.07
19:48:07|4307.07
19:48:08|4307.07
19:48:09|4307.07
19:48:10|4307.07
19:48:11|4307.07
19:48:12|4307.07
19:48:13|4307.07
19:48:15|4307.07
19:48:15|4307.07
19:48:16|4307.07
19:48:17|4307.07
19:48:19|4307.07
19:48:20|4307.07
19:48:21|4307.07
19:48:21|4307.07
19:48:23|4307.07
19:48:24|4307.07
19:48:25|4307.07
19:48:27|4307.07
19:48:27|4307.07
19:48:28|4307.07
19:48:29|4307.07
19:48:31|4307.07
19:48:32|4307.07
19:48:33|4307.07
19:48:34|4307.07
19:48:35|4307.07
19:48:36|4307.07
19:48:37|4307.07
19:48:38|4307.07
19:48:39|4307.07
19:48:40|4307.07
19:48:41|4307.07
19:48:41|4307.07
19:48:43|4307.07
19:48:45|4307.07
19:48:46|4307.07
19:48:46|4307.07
19:48:48|4307.07
19:48:50|4308.18
19:48:50|4308.18
19:48:51|4308.18
19:48:52|4308.83
19:48:53|4308.83
19:48:54|4308.83
19:48:55|4308.83
19:48:56|4308.83
19:48:57|4308.83
19:48:59|4308.83
19:49:00|4308.83
19:49:01|4308.83
19:49:02|4308.83
19:49:02|4308.83
19:49:04|4308.83
19:49:05|4308.83
19:49:07|4308.83
19:49:07|4308.83
19:49:08|4308.83
19:49:09|4308.83
19:49:10|4308.83
19:49:12|4308.44
19:49:12|4308.44
19:49:14|4307.51
19:49:15|4307.51
19:49:16|4307.51
19:49:17|4307.51
19:49:18|4307.51
19:49:19|4307.51
19:49:20|4307.51
19:49:22|4307.51
19:49:23|4307.51
19:49:24|4307.51
19:49:26|4307.51
19:49:27|4307.51
19:49:28|4307.51
19:49:30|4307.51
19:49:30|4307.51
19:49:31|4307.51
19:49:32|4307.51
19:49:34|4307.51
19:49:35|4307.51
19:49:36|4307.51
19:49:37|4307.51
19:49:37|4307.51
19:49:39|4307.51
19:49:39|4307.51
19:49:40|4307.51
19:49:42|4307.51
19:49:43|4307.51
19:49:44|4307.51
19:49:45|4307.51
19:49:46|4307.51
19:49:47|4307.51
19:49:48|4307.51
19:49:49|4307.51
19:49:50|4307.51
19:49:51|4307.51
19:49:52|4307.51
19:49:53|4307.51
19:49:54|4307.51
19:49:55|4307.51
19:49:56|4307.51
19:49:57|4307.51
19:49:58|4307.51
19:49:59|4307.51
19:50:00|4307.51
19:50:01|4308.58
19:50:02|4308.58
19:50:03|4308.58
19:50:04|4308.58
19:50:05|4308.58
19:50:06|4308.58
19:50:07|4308.58
19:50:08|4308.58
19:50:09|4308.58
19:50:10|4308.58
19:50:11|4308.58
19:50:12|4308.58
19:50:13|4308.58
19:50:14|4308.58
19:50:15|4308.58
19:50:16|4308.58
19:50:17|4308.58
19:50:18|4308.58
19:50:19|4308.58
19:50:20|4308.58
19:50:21|4308.58
19:50:23|4308.58
19:50:23|4308.58
19:50:25|4308.58
19:50:27|4308.58
19:50:27|4308.58
19:50:29|4308.58
19:50:31|4308.58
19:50:32|4308.58
19:50:33|4308.58
19:50:34|4308.58
19:50:34|4308.58
19:50:36|4308.58
19:50:37|4308.58
19:50:38|4308.58
19:50:39|4308.58
19:50:40|4308.58
19:50:41|4308.58
19:50:42|4308.58
19:50:43|4308.58
19:50:44|4308.58
19:50:45|4308.58
19:50:46|4308.58
19:50:47|4308.58
19:50:48|4302.92
19:50:49|4301.27
19:50:50|4301.27
19:50:51|4301.27
19:50:52|4301.27
19:50:53|4301.27
19:50:54|4301.27
19:50:55|4301.27
19:50:56|4301.27
19:50:57|4301.27
19:50:58|4297.72
19:50:59|4297.
19:51:00|4297.
19:51:01|4296.61
19:51:02|4294.49
19:51:03|4294.49
19:51:04|4294.49
19:51:05|4294.49
19:51:06|4296.19
19:51:07|4296.19
19:51:08|4294.7
19:51:09|4294.7
19:51:10|4294.7
19:51:11|4296.53
19:51:12|4296.53
19:51:13|4296.53
19:51:14|4296.53
19:51:15|4296.53
19:51:16|4296.53
19:51:17|4299.26
19:51:18|4297.48
19:51:19|4297.48
19:51:20|4297.48
19:51:21|4297.48
19:51:23|4295.62
19:51:25|4295.62
19:51:25|4295.62
19:51:26|4296.37
19:51:28|4296.37
19:51:29|4296.37
19:51:30|4296.37
19:51:31|4296.37
19:51:33|4296.37
19:51:33|4296.37
19:51:34|4296.37
19:51:36|4296.37
19:51:37|4296.37
19:51:38|4296.37
19:51:39|4296.37
19:51:40|4296.37
19:51:42|4296.37
19:51:42|4296.37
19:51:43|4296.37
19:51:44|4296.37
19:51:46|4296.37
19:51:46|4296.37
19:51:47|4296.37
19:51:49|4296.37
19:51:50|4296.37
19:51:51|4301.79
19:51:52|4301.79
19:51:53|4302.6
19:51:54|4302.28
19:51:55|4302.28
19:51:56|4302.28
19:51:57|4302.28
19:51:58|4302.28
19:51:59|4299.8
19:52:00|4299.8
19:52:01|4299.8
19:52:02|4299.8
19:52:02|4299.8
19:52:04|4299.8
19:52:05|4300.57
19:52:06|4300.57
19:52:07|4300.57
19:52:07|4300.57
19:52:10|4300.57
19:52:11|4300.09
19:52:13|4300.09
19:52:14|4300.09
19:52:15|4300.09
19:52:16|4300.09
19:52:17|4300.1
19:52:18|4300.1
19:52:20|4300.1
19:52:20|4300.1
19:52:21|4300.1
19:52:24|4300.1
19:52:24|4300.1
19:52:26|4300.1
19:52:27|4300.1
19:52:28|4300.1
19:52:29|4300.1
19:52:30|4300.1
19:52:31|4300.1
19:52:32|4300.1
19:52:33|4300.1
19:52:35|4300.1
19:52:36|4300.1
19:52:36|4300.1
19:52:38|4300.1
19:52:39|4300.1
19:52:40|4300.1
19:52:41|4300.1
19:52:42|4300.1
19:52:43|4300.1
19:52:44|4300.1
19:52:46|4300.1
19:52:46|4300.1
19:52:47|4300.1
19:52:48|4300.1
19:52:49|4300.1
19:52:50|4300.1
19:52:51|4300.1
19:52:52|4300.1
19:52:53|4300.1
19:52:54|4300.1
19:52:55|4300.1
19:52:56|4300.1
19:52:57|4300.1
19:52:58|4300.1
19:52:59|4300.1
19:53:00|4300.1
19:53:01|4300.1
19:53:02|4300.1
19:53:03|4300.1
19:53:04|4300.1
19:53:05|4300.1
19:53:06|4300.1
19:53:07|4300.1
19:53:08|4300.1
19:53:09|4300.1
19:53:10|4300.1
19:53:11|4300.1
19:53:12|4300.1
19:53:13|4300.1
19:53:15|4300.1
19:53:15|4300.1
19:53:17|4300.1
19:53:18|4300.1
19:53:19|4300.1
19:53:20|4300.1
19:53:20|4300.1
19:53:22|4300.1
19:53:23|4300.1
19:53:25|4300.1
19:53:26|4300.1
19:53:28|4300.1
19:53:28|4300.1
19:53:29|4300.1
19:53:31|4300.1
19:53:32|4300.1
19:53:33|4300.1
19:53:34|4300.1
19:53:34|4300.1
19:53:36|4300.1
19:53:38|4300.1
19:53:38|4300.1
19:53:39|4300.1
19:53:40|4300.1
19:53:41|4303.82
19:53:42|4303.82
19:53:43|4303.82
19:53:44|4303.82
19:53:45|4303.82
19:53:47|4303.82
19:53:48|4303.82
19:53:49|4303.82
19:53:50|4303.82
19:53:51|4303.82
19:53:52|4303.82
19:53:53|4303.82
19:53:54|4303.82
19:53:55|4303.82
19:53:57|4303.82
19:53:57|4303.82
19:53:58|4303.82
19:53:59|4303.82
19:54:01|4303.82
19:54:01|4303.82
19:54:03|4303.82
19:54:03|4303.82
19:54:04|4303.82
19:54:06|4303.82
19:54:07|4303.82
19:54:08|4303.82
19:54:09|4303.82
19:54:11|4303.82
19:54:11|4303.82
19:54:13|4303.82
19:54:14|4303.82
19:54:15|4303.82
19:54:16|4303.82
19:54:16|4303.82
19:54:17|4303.82
19:54:18|4303.82
19:54:19|4303.82
19:54:20|4303.82
19:54:21|4303.82
19:54:22|4306.88
19:54:23|4306.88
19:54:24|4306.88
19:54:26|4306.88
19:54:27|4306.88
19:54:29|4306.88
19:54:30|4306.88
19:54:30|4306.88
19:54:31|4306.88
19:54:33|4306.49
19:54:34|4306.49
19:54:35|4306.49
19:54:36|4306.49
19:54:37|4306.49
19:54:38|4306.49
19:54:39|4306.49
19:54:40|4306.49
19:54:42|4302.81
19:54:43|4302.81
19:54:44|4302.81
19:54:45|4302.81
19:54:45|4302.81
19:54:46|4302.81
19:54:48|4301.52
19:54:48|4301.52
19:54:50|4301.52
19:54:50|4301.52
19:54:51|4301.52
19:54:53|4301.52
19:54:54|4301.52
19:54:55|4301.52
19:54:56|4301.52
19:54:57|4301.52
19:54:58|4301.52
19:54:59|4301.52
19:55:00|4301.52
19:55:00|4301.52
19:55:02|4301.52
19:55:03|4301.52
19:55:04|4303.49
19:55:05|4303.49
19:55:06|4302.48
19:55:07|4303.7
19:55:08|4303.7
19:55:09|4303.7
19:55:10|4303.7
19:55:12|4302.14
19:55:12|4302.14
19:55:13|4302.14
19:55:14|4300.1
19:55:15|4300.1
19:55:16|4300.1
19:55:17|4300.1
19:55:19|4300.1
19:55:20|4300.1
19:55:21|4300.1
19:55:21|4300.1
19:55:23|4300.1
19:55:23|4298.52
19:55:24|4295.1
19:55:26|4295.1
19:55:28|4297.28
19:55:30|4297.28
19:55:30|4297.28
19:55:31|4297.28
19:55:32|4297.28
19:55:33|4297.28
19:55:34|4297.28
19:55:35|4297.28
19:55:36|4297.28
19:55:37|4297.28
19:55:38|4297.28
19:55:39|4297.28
19:55:40|4297.28
19:55:41|4297.28
19:55:42|4297.28
19:55:43|4297.28
19:55:45|4297.28
19:55:45|4297.28
19:55:46|4297.28
19:55:47|4297.28
19:55:48|4297.28
19:55:49|4297.28
19:55:50|4297.28
19:55:51|4297.28
19:55:52|4297.28
19:55:53|4297.28
19:55:54|4297.28
19:55:55|4297.28
19:55:56|4297.28
19:55:57|4297.28
19:55:58|4297.28
19:55:59|4297.28
19:56:00|4297.28
19:56:01|4297.28
19:56:02|4297.28
19:56:03|4297.28
19:56:04|4297.28
19:56:05|4297.28
19:56:06|4297.28
19:56:07|4298.09
19:56:08|4298.09
19:56:09|4298.09
19:56:10|4298.09
19:56:11|4298.09
19:56:12|4298.09
19:56:13|4298.09
19:56:14|4298.09
19:56:15|4298.09
19:56:16|4298.09
19:56:17|4298.09
19:56:19|4297.2
19:56:20|4298.02
19:56:21|4297.13
19:56:22|4297.13
19:56:22|4297.13
19:56:24|4297.13
19:56:25|4297.13
19:56:26|4297.13
19:56:27|4297.13
19:56:28|4297.13
19:56:29|4297.13
19:56:31|4296.26
19:56:31|4296.26
19:56:32|4296.26
19:56:33|4296.26
19:56:35|4298.96
19:56:36|4298.96
19:56:38|4298.96
19:56:39|4298.96
19:56:40|4298.96
19:56:41|4298.96
19:56:43|4299.51
19:56:43|4300.28
19:56:44|4300.28
19:56:45|4300.28
19:56:46|4300.28
19:56:47|4300.28
19:56:48|4300.28
19:56:49|4300.28
19:56:50|4300.28
19:56:51|4300.28
19:56:52|4300.28
19:56:53|4300.28
19:56:55|4300.28
19:56:56|4300.28
19:56:57|4300.28
19:56:58|4300.28
19:56:59|4300.28
19:57:00|4300.28
19:57:01|4300.28
19:57:02|4300.28
19:57:03|4300.28
19:57:04|4300.28
19:57:05|4300.28
19:57:06|4300.28
19:57:07|4300.28
19:57:08|4300.28
19:57:09|4300.28
19:57:10|4300.28
19:57:11|4300.28
19:57:12|4300.28
19:57:13|4300.28
19:57:14|4300.28
19:57:15|4300.28
19:57:16|4300.28
19:57:17|4300.28
19:57:18|4300.28
19:57:19|4300.28
19:57:20|4300.28
19:57:21|4300.28
19:57:22|4300.28
19:57:23|4300.28
19:57:24|4300.28
19:57:25|4300.28
19:57:26|4300.28
19:57:27|4300.28
19:57:29|4300.28
19:57:30|4300.28
19:57:31|4300.28
19:57:32|4300.28
19:57:33|4300.28
19:57:35|4300.28
19:57:36|4300.28
19:57:36|4300.28
19:57:37|4300.28
19:57:39|4300.28
19:57:40|4300.28
19:57:41|4300.28
19:57:42|4300.28
19:57:44|4300.28
19:57:45|4300.28
19:57:46|4300.28
19:57:47|4300.28
19:57:48|4300.28
19:57:50|4300.28
19:57:50|4300.28
19:57:52|4300.28
19:57:53|4300.28
19:57:54|4300.28
19:57:54|4300.28
19:57:56|4300.28
19:57:56|4300.28
19:57:58|4300.28
19:57:59|4300.28
19:57:59|4300.28
19:58:01|4300.28
19:58:01|4300.28
19:58:03|4300.28
19:58:03|4306.86
19:58:05|4306.86
19:58:05|4306.86
19:58:07|4306.86
19:58:07|4306.86
19:58:08|4306.86
19:58:09|4306.86
19:58:10|4306.86
19:58:11|4306.86
19:58:12|4306.86
19:58:13|4306.86
19:58:15|4306.86
19:58:15|4306.86
19:58:16|4306.86
19:58:17|4306.86
19:58:18|4306.86
19:58:19|4306.86
19:58:20|4306.86
19:58:22|4306.86
19:58:22|4306.86
19:58:23|4306.86
19:58:24|4306.86
19:58:25|4306.86
19:58:27|4306.86
19:58:28|4306.86
19:58:29|4306.86
19:58:31|4306.86
19:58:32|4306.86
19:58:34|4306.86
19:58:35|4306.86
19:58:36|4306.86
19:58:37|4306.86
19:58:38|4306.86
19:58:39|4306.86
19:58:40|4306.86
19:58:42|4306.86
19:58:42|4306.86
19:58:43|4306.86
19:58:44|4306.86
19:58:46|4301.28
19:58:47|4301.28
19:58:48|4301.28
19:58:48|4301.28
19:58:50|4301.28
19:58:51|4301.28
19:58:51|4301.28
19:58:53|4301.28
19:58:53|4301.28
19:58:54|4301.28
19:58:55|4301.28
19:58:56|4301.28
19:58:58|4301.28
19:58:59|4301.28
19:59:00|4301.28
19:59:01|4301.28
19:59:02|4301.28
19:59:02|4301.28
19:59:04|4301.28
19:59:05|4301.28
19:59:06|4301.28
19:59:07|4301.28
19:59:08|4301.28
19:59:09|4301.28
19:59:10|4301.28
19:59:11|4301.28
19:59:12|4302.45
19:59:13|4302.9
19:59:14|4302.9
19:59:15|4302.9
19:59:16|4302.9
19:59:17|4301.04
19:59:18|4301.04
19:59:19|4301.04
19:59:20|4301.04
19:59:21|4301.04
19:59:22|4301.04
19:59:23|4301.04
19:59:24|4301.04
19:59:25|4298.94
19:59:26|4298.94
19:59:27|4298.94
19:59:28|4298.94
19:59:29|4298.94
19:59:31|4298.94
19:59:33|4298.94
19:59:33|4298.94
19:59:34|4298.94
19:59:35|4298.94
19:59:37|4298.94
19:59:38|4298.94
19:59:39|4298.94
19:59:40|4298.94
19:59:41|4298.94
19:59:41|4298.94
19:59:43|4298.94
19:59:43|4298.94
19:59:45|4298.94
19:59:46|4298.94
19:59:47|4298.94
19:59:47|4298.94
19:59:49|4298.94
19:59:49|4298.94
19:59:51|4298.94
19:59:52|4298.94
19:59:53|4298.94
19:59:54|4298.94
19:59:55|4298.94
19:59:56|4298.94
19:59:57|4298.94
19:59:58|4300.32
19:59:59|4300.32
20:00:00|4300.32
20:00:01|4300.32
20:00:01|4300.32
20:00:03|4300.32
20:00:04|4300.32
20:00:05|4300.32
20:00:06|4300.32
20:00:06|4300.32
20:00:07|4300.32
20:00:09|4300.32
20:00:10|4300.32
20:00:11|4300.32
20:00:12|4300.32
20:00:13|4300.32
20:00:14|4300.32
20:00:15|4300.32
20:00:16|4300.32
20:00:18|4300.32
20:00:18|4300.32
20:00:19|4300.32
20:00:20|4300.32
20:00:21|4300.32
20:00:22|4300.32
20:00:24|4300.32
20:00:25|4300.32
20:00:26|4300.32
20:00:27|4300.32
20:00:28|4300.32
20:00:29|4300.32
20:00:30|4300.32
20:00:32|4300.32
20:00:32|4300.32
20:00:33|4300.32
20:00:34|4300.32
20:00:35|4300.32
20:00:36|4300.32
20:00:37|4300.32
20:00:38|4300.32
20:00:40|4300.32
20:00:41|4300.32
20:00:42|4300.32
20:00:43|4300.32
20:00:45|4300.32
20:00:45|4300.32
20:00:46|4300.32
20:00:47|4300.32
20:00:49|4300.32
20:00:50|4300.32
20:00:51|4300.32
20:00:51|4300.32
20:00:53|4300.32
20:00:54|4300.32
20:00:55|4300.32
20:00:55|4300.32
20:00:57|4300.32
20:00:58|4300.32
20:00:59|4300.32
20:01:00|4300.32
20:01:02|4300.32
20:01:02|4300.32
20:01:03|4300.32
20:01:04|4300.32
20:01:05|4300.32
20:01:06|4300.32
20:01:07|4300.32
20:01:08|4300.32
20:01:09|4300.32
20:01:10|4300.32
20:01:11|4300.32
20:01:12|4300.32
20:01:13|4300.32
20:01:14|4300.32
20:01:15|4300.32
20:01:16|4300.32
20:01:17|4300.32
20:01:18|4300.32
20:01:20|4300.32
20:01:22|4300.32
20:01:22|4300.32
20:01:23|4300.32
20:01:24|4300.32
20:01:26|4300.32
20:01:26|4300.32
20:01:27|4300.32
20:01:28|4300.32
20:01:29|4300.32
20:01:30|4300.32
20:01:32|4300.32
20:01:34|4300.32
20:01:35|4300.32
20:01:36|4300.32
20:01:38|4300.32
20:01:39|4300.32
20:01:40|4300.32
20:01:41|4300.32
20:01:42|4300.32
20:01:43|4300.32
20:01:44|4305.91
20:01:45|4305.95
20:01:46|4305.95
20:01:47|4305.95
20:01:48|4306.52
20:01:49|4306.52
20:01:50|4306.52
20:01:52|4306.52
20:01:53|4306.52
20:01:54|4306.52
20:01:54|4306.52
20:01:56|4306.52
20:01:57|4306.52
20:01:59|4306.52
20:02:00|4306.52
20:02:01|4306.52
20:02:02|4306.52
20:02:03|4306.52
20:02:04|4306.52
20:02:05|4306.52
20:02:06|4306.52
20:02:06|4306.52
20:02:08|4306.52
20:02:09|4306.52
20:02:09|4306.52
20:02:10|4306.52
20:02:12|4306.52
20:02:12|4306.52
20:02:13|4306.52
20:02:15|4306.52
20:02:16|4306.52
20:02:16|4306.52
20:02:17|4306.52
20:02:18|4306.52
20:02:20|4306.52
20:02:20|4306.52
20:02:21|4306.52
20:02:23|4306.52
20:02:24|4306.52
20:02:25|4306.52
20:02:26|4306.52
20:02:27|4306.52
20:02:28|4306.52
20:02:29|4306.52
20:02:30|4306.52
20:02:31|4306.52
20:02:32|4306.52
20:02:34|4308.95
20:02:35|4308.95
20:02:37|4308.95
20:02:38|4308.95
20:02:39|4308.95
20:02:40|4308.95
20:02:41|4308.95
20:02:42|4308.95
20:02:43|4308.95
20:02:43|4308.95
20:02:44|4308.95
20:02:46|4308.95
20:02:47|4308.95
20:02:48|4308.95
20:02:49|4308.95
20:02:49|4308.95
20:02:51|4308.95
20:02:52|4308.95
20:02:52|4308.95
20:02:53|4308.95
20:02:55|4308.95
20:02:56|4306.
20:02:57|4306.
20:02:58|4306.
20:02:59|4306.
20:03:00|4306.
20:03:01|4306.
20:03:02|4306.
20:03:03|4306.
20:03:05|4306.
20:03:06|4306.
20:03:06|4306.
20:03:08|4306.
20:03:09|4306.
20:03:10|4306.
20:03:11|4306.
20:03:12|4306.
20:03:13|4306.
20:03:14|4306.
20:03:15|4306.
20:03:16|4306.
20:03:17|4306.
20:03:19|4306.
20:03:20|4306.
20:03:21|4306.
20:03:22|4306.
20:03:22|4312.8
20:03:24|4312.8
20:03:24|4312.8
20:03:25|4312.8
20:03:26|4312.8
20:03:28|4312.8
20:03:29|4312.8
20:03:29|4312.8
20:03:31|4312.8
20:03:32|4312.8
20:03:33|4312.8
20:03:35|4312.8
20:03:36|4312.8
20:03:37|4312.8
20:03:38|4312.8
20:03:39|4312.8
20:03:40|4312.8
20:03:41|4312.8
20:03:42|4312.8
20:03:44|4312.8
20:03:44|4312.8
20:03:45|4312.8
20:03:46|4312.8
20:03:48|4312.8
20:03:49|4312.8
20:03:50|4312.8
20:03:51|4312.8
20:03:51|4312.8
20:03:53|4312.8
20:03:54|4312.8
20:03:55|4312.8
20:03:55|4312.8
20:03:57|4312.8
20:03:58|4312.8
20:03:59|4312.8
20:04:00|4312.8
20:04:00|4312.8
20:04:01|4312.8
20:04:03|4312.8
20:04:04|4312.8
20:04:05|4312.8
20:04:06|4312.8
20:04:07|4312.8
20:04:07|4312.8
20:04:09|4312.8
20:04:11|4316.16
20:04:11|4316.16
20:04:12|4315.98
20:04:14|4314.71
20:04:15|4314.71
20:04:16|4314.71
20:04:17|4314.71
20:04:17|4314.71
20:04:19|4314.71
20:04:20|4314.71
20:04:21|4314.71
20:04:22|4314.71
20:04:23|4314.71
20:04:24|4314.71
20:04:25|4314.71
20:04:26|4314.71
20:04:27|4314.71
20:04:27|4314.71
20:04:29|4316.68
20:04:29|4316.68
20:04:31|4316.68
20:04:32|4316.68
20:04:33|4316.68
20:04:33|4316.68
20:04:35|4316.68
20:04:36|4316.68
20:04:38|4316.68
20:04:39|4316.68
20:04:40|4316.68
20:04:42|4316.68
20:04:43|4316.68
20:04:44|4316.68
20:04:45|4316.68
20:04:46|4315.09
20:04:47|4315.09
20:04:49|4315.09
20:04:50|4315.09
20:04:50|4315.09
20:04:51|4315.09
20:04:53|4315.09
20:04:53|4315.09
20:04:54|4315.09
20:04:56|4315.09
20:04:57|4315.09
20:04:57|4315.09
20:04:59|4315.09
20:05:00|4315.09
20:05:01|4315.09
20:05:02|4315.09
20:05:03|4315.09
20:05:04|4315.09
20:05:06|4315.09
20:05:06|4315.09
20:05:07|4315.09
20:05:09|4315.09
20:05:10|4312.62
20:05:12|4312.62
20:05:12|4312.62
20:05:14|4312.62
20:05:14|4312.62
20:05:15|4315.39
20:05:17|4316.28
20:05:18|4316.28
20:05:18|4316.3
20:05:19|4316.3
20:05:20|4316.3
20:05:21|4316.3
20:05:23|4316.3
20:05:24|4316.3
20:05:24|4316.3
20:05:25|4316.3
20:05:27|4316.3
20:05:28|4316.11
20:05:29|4316.95
20:05:30|4316.95
20:05:31|4316.95
20:05:32|4316.95
20:05:33|4315.41
20:05:34|4315.41
20:05:35|4315.41
20:05:37|4314.31
20:05:38|4313.66
20:05:39|4313.66
20:05:40|4313.66
20:05:42|4313.66
20:05:43|4313.66
20:05:44|4313.66
20:05:46|4313.66
20:05:47|4313.66
20:05:48|4313.66
20:05:49|4313.66
20:05:50|4313.66
20:05:51|4313.66
20:05:52|4313.66
20:05:53|4313.66
20:05:54|4313.66
20:05:56|4313.66
20:05:56|4313.66
20:05:57|4313.66
20:05:58|4313.66
20:05:59|4313.54
20:06:00|4313.54
20:06:01|4313.54
20:06:02|4313.54
20:06:03|4313.54
20:06:04|4313.54
20:06:05|4313.54
20:06:06|4313.54
20:06:07|4313.54
20:06:08|4312.28
20:06:09|4312.28
20:06:10|4312.28
20:06:12|4312.28
20:06:13|4312.28
20:06:14|4312.28
20:06:15|4312.28
20:06:16|4312.28
20:06:17|4311.65
20:06:18|4311.65
20:06:19|4311.65
20:06:19|4311.65
20:06:21|4311.65
20:06:21|4311.65
20:06:23|4311.65
20:06:24|4311.65
20:06:25|4311.65
20:06:26|4311.65
20:06:26|4311.65
20:06:28|4311.65
20:06:29|4311.65
20:06:30|4311.65
20:06:31|4311.65
20:06:32|4311.65
20:06:33|4311.65
20:06:34|4311.65
20:06:35|4311.65
20:06:35|4311.65
20:06:38|4311.65
20:06:39|4311.65
20:06:41|4311.17
20:06:42|4311.17
20:06:43|4312.39
20:06:44|4312.39
20:06:44|4312.39
20:06:46|4312.39
20:06:47|4312.39
20:06:48|4312.39
20:06:49|4312.39
20:06:49|4312.39
20:06:51|4312.39
20:06:52|4312.39
20:06:53|4312.39
20:06:53|4312.39
20:06:55|4312.39
20:06:57|4312.39
20:06:58|4312.39
20:06:58|4312.39
20:06:59|4312.39
20:07:00|4312.39
20:07:02|4312.39
20:07:04|4312.39
20:07:04|4312.39
20:07:05|4312.39
20:07:07|4312.39
20:07:08|4312.39
20:07:08|4312.39
20:07:09|4312.39
20:07:10|4312.39
20:07:11|4312.39
20:07:12|4312.39
20:07:13|4312.39
20:07:14|4312.39
20:07:15|4312.39
20:07:17|4313.86
20:07:18|4313.86
20:07:19|4313.86
20:07:20|4313.86
20:07:21|4313.86
20:07:22|4313.86
20:07:23|4313.86
20:07:25|4313.86
20:07:26|4313.86
20:07:26|4313.86
20:07:28|4313.86
20:07:29|4314.36
20:07:30|4313.92
20:07:31|4314.01
20:07:32|4314.01
20:07:33|4314.01
20:07:34|4314.88
20:07:35|4314.88
20:07:36|4314.88
20:07:37|4314.88
20:07:38|4314.88
20:07:40|4314.88
20:07:41|4314.88
20:07:42|4314.88
20:07:44|4314.88
20:07:44|4314.88
20:07:45|4315.
20:07:47|4314.55
20:07:47|4314.55
20:07:48|4314.55
20:07:49|4314.55
20:07:50|4314.55
20:07:51|4314.55
20:07:53|4314.55
20:07:54|4314.55
20:07:55|4314.55
20:07:57|4312.52
20:07:57|4312.52
20:07:59|4312.52
20:08:00|4312.52
20:08:01|4312.52
20:08:01|4312.52
20:08:03|4312.52
20:08:03|4312.52
20:08:04|4312.52
20:08:05|4312.52
20:08:06|4312.52
20:08:07|4312.52
20:08:08|4312.52
20:08:09|4312.52
20:08:10|4312.52
20:08:11|4312.52
20:08:12|4311.53
20:08:14|4311.53
20:08:15|4311.53
20:08:15|4311.53
20:08:17|4311.53
20:08:17|4311.53
20:08:18|4311.53
20:08:20|4311.53
20:08:21|4311.53
20:08:21|4311.53
20:08:22|4311.53
20:08:24|4311.53
20:08:24|4311.53
20:08:25|4311.53
20:08:27|4311.53
20:08:29|4311.53
20:08:30|4311.53
20:08:30|4311.53
20:08:32|4311.53
20:08:33|4311.53
20:08:33|4311.53
20:08:35|4311.53
20:08:35|4311.53
20:08:36|4311.53
20:08:38|4311.53
20:08:38|4311.53
20:08:39|4311.53
20:08:41|4311.53
20:08:42|4311.53
20:08:43|4311.53
20:08:44|4311.53
20:08:45|4311.53
20:08:47|4311.53
20:08:48|4311.53
20:08:49|4311.53
20:08:51|4311.53
20:08:52|4311.53
20:08:53|4311.53
20:08:54|4309.93
20:08:55|4309.93
20:08:56|4309.93
20:08:58|4309.93
20:08:59|4309.93
20:09:01|4309.93
20:09:01|4309.93
20:09:02|4309.93
20:09:03|4309.93
20:09:04|4309.93
20:09:05|4309.93
20:09:06|4309.93
20:09:07|4309.93
20:09:08|4309.93
20:09:09|4309.93
20:09:10|4309.93
20:09:11|4309.93
20:09:12|4309.93
20:09:13|4309.93
20:09:14|4309.93
20:09:15|4309.93
20:09:16|4309.93
20:09:18|4309.93
20:09:19|4309.93
20:09:19|4309.93
20:09:20|4309.93
20:09:22|4312.35
20:09:22|4312.35
20:09:24|4312.35
20:09:25|4312.35
20:09:25|4312.35
20:09:26|4312.35
20:09:28|4312.35
20:09:28|4312.35
20:09:30|4312.35
20:09:32|4312.35
20:09:32|4311.2
20:09:33|4311.2
20:09:34|4311.2
20:09:35|4311.2
20:09:36|4311.2
20:09:37|4311.2
20:09:38|4311.2
20:09:40|4311.2
20:09:42|4311.2
20:09:42|4311.2
20:09:43|4311.2
20:09:45|4311.2
20:09:46|4311.2
20:09:47|4310.12
20:09:48|4310.12
20:09:48|4310.12
20:09:50|4310.12
20:09:51|4310.12
20:09:52|4310.12
20:09:53|4310.12
20:09:55|4310.12
20:09:55|4310.12
20:09:56|4310.12
20:09:57|4310.12
20:09:58|4310.12
20:09:59|4310.12
20:10:00|4310.12
20:10:01|4310.12
20:10:02|4306.34
20:10:03|4306.34
20:10:05|4306.34
20:10:06|4306.34
20:10:07|4306.34
20:10:08|4306.34
20:10:08|4306.34
20:10:10|4306.34
20:10:10|4306.34
20:10:12|4306.34
20:10:13|4306.34
20:10:13|4306.34
20:10:15|4307.16
20:10:16|4307.16
20:10:17|4307.16
20:10:18|4307.16
20:10:19|4307.16
20:10:21|4307.16
20:10:21|4307.16
20:10:22|4307.16
20:10:23|4307.16
20:10:24|4307.16
20:10:25|4307.16
20:10:26|4306.33
20:10:27|4306.33
20:10:28|4305.81
20:10:29|4305.81
20:10:30|4305.81
20:10:31|4305.81
20:10:33|4305.81
20:10:34|4305.81
20:10:35|4305.81
20:10:36|4305.81
20:10:37|4305.81
20:10:38|4305.81
20:10:38|4305.81
20:10:40|4305.81
20:10:42|4305.81
20:10:43|4305.81
20:10:44|4305.81
20:10:45|4305.81
20:10:47|4305.81
20:10:47|4305.81
20:10:49|4303.92
20:10:50|4303.92
20:10:51|4303.92
20:10:52|4303.92
20:10:54|4303.92
20:10:54|4303.92
20:10:56|4303.92
20:10:57|4303.92
20:10:58|4303.92
20:10:59|4303.92
20:11:00|4303.92
20:11:01|4303.92
20:11:02|4303.92
20:11:03|4303.92
20:11:04|4303.92
20:11:05|4303.92
20:11:06|4303.92
20:11:07|4303.92
20:11:08|4303.92
20:11:09|4303.92
20:11:11|4303.92
20:11:11|4303.92
20:11:13|4303.92
20:11:14|4303.92
20:11:16|4303.92
20:11:17|4303.92
20:11:18|4303.92
20:11:19|4303.74
20:11:20|4303.74
20:11:21|4303.74
20:11:22|4303.74
20:11:22|4303.74
20:11:24|4303.74
20:11:25|4303.74
20:11:25|4303.74
20:11:27|4303.74
20:11:29|4303.74
20:11:29|4303.74
20:11:30|4303.74
20:11:32|4303.74
20:11:32|4301.96
20:11:33|4301.96
20:11:34|4301.96
20:11:35|4301.96
20:11:36|4301.96
20:11:37|4301.96
20:11:38|4301.96
20:11:39|4301.96
20:11:40|4301.96
20:11:42|4301.96
20:11:43|4299.47
20:11:45|4299.47
20:11:46|4299.47
20:11:46|4299.47
20:11:48|4299.47
20:11:49|4300.54
20:11:49|4300.96
20:11:51|4301.18
20:11:52|4301.18
20:11:54|4301.18
20:11:54|4301.18
20:11:56|4301.18
20:11:57|4301.12
20:11:58|4301.12
20:11:59|4301.12
20:12:00|4301.12
20:12:01|4301.09
20:12:02|4301.09
20:12:03|4301.09
20:12:05|4301.09
20:12:06|4301.09
20:12:06|4301.09
20:12:08|4301.09
20:12:09|4301.09
20:12:10|4301.09
20:12:11|4301.09
20:12:12|4301.09
20:12:13|4301.09
20:12:14|4301.09
20:12:15|4301.09
20:12:16|4301.09
20:12:17|4301.09
20:12:18|4301.09
20:12:19|4301.09
20:12:20|4301.09
20:12:21|4301.09
20:12:22|4301.09
20:12:23|4301.09
20:12:24|4300.96
20:12:25|4300.96
20:12:26|4300.96
20:12:27|4300.96
20:12:28|4300.96
20:12:29|4300.96
20:12:30|4300.96
20:12:31|4300.96
20:12:32|4300.96
20:12:34|4298.77
20:12:34|4298.77
20:12:35|4298.77
20:12:36|4298.77
20:12:37|4298.77
20:12:38|4298.77
20:12:40|4298.77
20:12:40|4298.77
20:12:42|4298.77
20:12:43|4298.77
20:12:44|4298.77
20:12:46|4298.77
20:12:46|4298.77
20:12:49|4298.77
20:12:49|4298.77
20:12:50|4298.77
20:12:51|4298.77
20:12:52|4298.77
20:12:53|4298.77
20:12:54|4297.51
20:12:55|4297.51
20:12:56|4297.51
20:12:57|4297.51
20:12:58|4297.51
20:12:59|4297.51
20:13:01|4297.51
20:13:02|4297.51
20:13:03|4297.51
20:13:04|4296.98
20:13:05|4296.98
20:13:06|4296.98
20:13:07|4296.98
20:13:08|4296.98
20:13:08|4296.98
20:13:10|4296.98
20:13:11|4296.98
20:13:12|4296.98
20:13:13|4296.98
20:13:14|4296.98
20:13:15|4296.98
20:13:16|4296.98
20:13:16|4296.98
20:13:18|4296.98
20:13:18|4296.98
20:13:20|4296.98
20:13:21|4296.98
20:13:22|4296.98
20:13:23|4296.98
20:13:24|4296.98
20:13:24|4296.98
20:13:26|4296.98
20:13:28|4296.98
20:13:29|4296.98
20:13:31|4296.98
20:13:31|4296.98
20:13:32|4296.98
20:13:34|4296.98
20:13:34|4296.98
20:13:36|4296.98
20:13:37|4296.98
20:13:37|4296.98
20:13:39|4296.98
20:13:39|4291.16
20:13:42|4290.72
20:13:42|4290.87
20:13:44|4290.87
20:13:46|4290.87
20:13:47|4290.87
20:13:49|4290.87
20:13:49|4290.87
20:13:50|4290.87
20:13:52|4290.43
20:13:53|4290.43
20:13:55|4290.43
20:13:55|4290.43
20:13:56|4290.43
20:13:58|4290.43
20:13:59|4290.43
20:14:00|4290.43
20:14:02|4290.43
20:14:03|4290.43
20:14:04|4290.43
20:14:06|4290.43
20:14:07|4290.43
20:14:08|4290.43
20:14:09|4290.43
20:14:10|4290.43
20:14:12|4290.43
20:14:12|4290.43
20:14:13|4290.43
20:14:14|4290.43
20:14:15|4290.43
20:14:16|4290.43
20:14:18|4290.43
20:14:19|4290.43
20:14:19|4290.43
20:14:21|4290.43
20:14:22|4290.43
20:14:22|4290.43
20:14:24|4290.43
20:14:25|4290.43
20:14:26|4290.43
20:14:27|4290.43
20:14:28|4290.43
20:14:28|4289.01
20:14:30|4289.01
20:14:31|4289.01
20:14:32|4289.01
20:14:33|4289.01
20:14:34|4289.01
20:14:35|4289.01
20:14:36|4289.01
20:14:37|4289.01
20:14:38|4289.01
20:14:39|4289.01
20:14:41|4289.01
20:14:41|4289.01
20:14:42|4289.01
20:14:44|4289.01
20:14:45|4289.01
20:14:47|4289.01
20:14:47|4289.01
20:14:48|4289.01
20:14:49|4289.01
20:14:50|4289.01
20:14:51|4289.01
20:14:53|4289.01
20:14:53|4289.01
20:14:54|4286.22
20:14:56|4286.22
20:14:57|4286.22
20:14:58|4286.22
20:14:59|4286.22
20:15:00|4286.22
20:15:01|4286.22
20:15:03|4286.22
20:15:04|4286.22
20:15:05|4286.22
20:15:06|4286.22
20:15:07|4286.22
20:15:07|4284.32
20:15:09|4284.32
20:15:10|4284.32
20:15:11|4284.32
20:15:12|4284.32
20:15:14|4284.32
20:15:14|4284.32
20:15:15|4283.88
20:15:16|4283.88
20:15:17|4283.88
20:15:19|4283.88
20:15:20|4283.88
20:15:22|4283.88
20:15:22|4286.64
20:15:23|4286.64
20:15:25|4286.83
20:15:25|4286.83
20:15:26|4286.83
20:15:27|4286.83
20:15:28|4286.83
20:15:30|4286.83
20:15:31|4286.83
20:15:32|4286.83
20:15:33|4286.83
20:15:34|4286.83
20:15:35|4286.83
20:15:36|4286.83
20:15:37|4286.83
20:15:39|4286.83
20:15:39|4286.83
20:15:40|4285.33
20:15:41|4285.33
20:15:42|4285.33
20:15:44|4285.33
20:15:45|4285.33
20:15:47|4285.33
20:15:47|4285.33
20:15:48|4285.33
20:15:51|4285.33
20:15:51|4285.33
20:15:52|4285.33
20:15:53|4285.33
20:15:54|4285.33
20:15:56|4285.33
20:15:58|4284.94
20:15:58|4284.94
20:15:59|4284.94
20:16:00|4284.94
20:16:01|4284.27
20:16:02|4284.27
20:16:03|4284.27
20:16:04|4284.27
20:16:05|4284.27
20:16:06|4284.27
20:16:07|4284.27
20:16:08|4284.27
20:16:09|4284.27
20:16:10|4284.27
20:16:11|4284.27
20:16:12|4283.27
20:16:13|4283.27
20:16:14|4283.27
20:16:15|4283.27
20:16:16|4283.27
20:16:17|4283.27
20:16:18|4283.27
20:16:19|4283.27
20:16:20|4283.27
20:16:21|4283.27
20:16:22|4283.27
20:16:23|4283.27
20:16:24|4283.27
20:16:25|4283.27
20:16:26|4283.27
20:16:27|4283.27
20:16:28|4283.27
20:16:29|4282.99
20:16:30|4282.99
20:16:31|4282.99
20:16:33|4282.99
20:16:33|4282.99
20:16:35|4282.99
20:16:36|4282.99
20:16:37|4282.99
20:16:38|4282.99
20:16:39|4282.99
20:16:40|4282.99
20:16:41|4280.47
20:16:42|4280.47
20:16:43|4280.47
20:16:44|4280.47
20:16:45|4278.21
20:16:46|4278.21
20:16:48|4278.53
20:16:48|4278.33
20:16:50|4278.33
20:16:50|4278.33
20:16:53|4277.68
20:16:54|4277.68
20:16:55|4277.68
20:16:56|4277.68
20:16:57|4277.68
20:16:58|4277.68
20:16:59|4277.68
20:17:00|4277.68
20:17:00|4277.68
20:17:02|4277.68
20:17:03|4277.68
20:17:04|4277.68
20:17:05|4277.68
20:17:06|4277.68
20:17:07|4277.68
20:17:08|4277.68
20:17:09|4277.68
20:17:10|4277.68
20:17:11|4277.68
20:17:12|4277.68
20:17:12|4277.68
20:17:14|4277.68
20:17:15|4277.68
20:17:16|4277.68
20:17:17|4277.68
20:17:18|4277.68
20:17:19|4277.68
20:17:20|4272.55
20:17:21|4272.55
20:17:21|4272.55
20:17:23|4272.55
20:17:24|4272.55
20:17:25|4270.77
20:17:26|4270.7
20:17:27|4270.7
20:17:28|4270.7
20:17:28|4270.7
20:17:30|4270.7
20:17:30|4270.7
20:17:32|4270.7
20:17:33|4270.7
20:17:34|4270.7
20:17:35|4270.7
20:17:36|4270.7
20:17:38|4270.7
20:17:38|4270.7
20:17:39|4270.7
20:17:40|4270.7
20:17:41|4270.7
20:17:43|4270.7
20:17:44|4270.7
20:17:45|4270.7
20:17:46|4269.43
20:17:47|4269.43
20:17:48|4269.43
20:17:49|4269.43
20:17:51|4270.63
20:17:52|4270.63
20:17:54|4270.63
20:17:54|4270.63
20:17:56|4270.63
20:17:57|4270.63
20:17:58|4270.63
20:17:59|4270.63
20:18:00|4270.63
20:18:01|4270.63
20:18:02|4270.63
20:18:03|4270.63
20:18:04|4270.63
20:18:05|4270.63
20:18:07|4270.63
20:18:07|4270.63
20:18:09|4270.63
20:18:10|4270.63
20:18:10|4270.63
20:18:12|4270.63
20:18:13|4270.63
20:18:14|4270.63
20:18:15|4270.63
20:18:15|4270.63
20:18:16|4270.63
20:18:17|4270.63
20:18:18|4270.63
20:18:19|4270.63
20:18:20|4270.63
20:18:22|4270.63
20:18:22|4270.63
20:18:23|4270.63
20:18:24|4270.63
20:18:26|4270.63
20:18:26|4270.63
20:18:28|4270.63
20:18:29|4270.63
20:18:29|4270.63
20:18:31|4270.63
20:18:32|4270.63
20:18:33|4270.63
20:18:34|4270.63
20:18:35|4270.63
20:18:37|4270.63
20:18:37|4270.63
20:18:38|4270.63
20:18:39|4270.63
20:18:41|4270.63
20:18:42|4270.63
20:18:42|4270.63
20:18:43|4270.63
20:18:44|4270.63
20:18:45|4270.63
20:18:46|4270.63
20:18:48|4275.11
20:18:49|4275.11
20:18:51|4275.11
20:18:53|4275.11
20:18:53|4275.11
20:18:54|4275.11
20:18:56|4275.11
20:18:57|4275.11
20:18:57|4275.11
20:18:59|4275.11
20:19:00|4275.11
20:19:02|4275.11
20:19:02|4275.11
20:19:04|4275.11
20:19:05|4275.11
20:19:06|4275.11
20:19:08|4275.11
20:19:08|4275.11
20:19:09|4275.11
20:19:11|4275.11
20:19:12|4275.11
20:19:12|4275.11
20:19:13|4275.11
20:19:15|4275.11
20:19:16|4275.11
20:19:17|4275.11
20:19:19|4275.11
20:19:19|4275.11
20:19:20|4275.11
20:19:21|4275.11
20:19:22|4275.11
20:19:23|4275.11
20:19:24|4275.11
20:19:25|4275.11
20:19:26|4275.11
20:19:27|4275.11
20:19:28|4275.11
20:19:29|4275.11
20:19:30|4275.11
20:19:31|4275.11
20:19:32|4275.11
20:19:34|4275.11
20:19:36|4275.11
20:19:36|4275.11
20:19:37|4275.11
20:19:38|4275.11
20:19:39|4275.11
20:19:40|4275.11
20:19:41|4275.11
20:19:42|4275.11
20:19:43|4275.11
20:19:44|4275.11
20:19:45|4275.11
20:19:47|4275.11
20:19:47|4275.11
20:19:48|4275.11
20:19:50|4275.11
20:19:51|4275.11
20:19:52|4275.11
20:19:53|4275.11
20:19:54|4275.11
20:19:55|4275.11
20:19:56|4275.11
20:19:58|4275.11
20:19:59|4275.11
20:20:00|4275.11
20:20:01|4275.11
20:20:03|4275.11
20:20:04|4275.11
20:20:05|4275.11
20:20:06|4275.11
20:20:07|4275.11
20:20:09|4275.11
20:20:09|4275.11
20:20:10|4278.95
20:20:11|4278.95
20:20:12|4278.95
20:20:13|4278.95
20:20:14|4278.95
20:20:15|4278.95
20:20:16|4278.95
20:20:17|4278.95
20:20:18|4278.95
20:20:19|4278.95
20:20:20|4278.95
20:20:21|4278.95
20:20:22|4278.95
20:20:23|4278.95
20:20:24|4278.95
20:20:25|4278.95
20:20:26|4278.95
20:20:27|4278.95
20:20:28|4278.95
20:20:29|4278.95
20:20:30|4278.95
20:20:31|4278.95
20:20:32|4278.95
20:20:33|4278.95
20:20:35|4279.98
20:20:36|4279.98
20:20:37|4279.98
20:20:38|4279.98
20:20:40|4277.99
20:20:40|4277.99
20:20:41|4276.14
20:20:42|4276.14
20:20:43|4276.14
20:20:45|4276.14
20:20:46|4276.14
20:20:46|4276.14
20:20:48|4276.14
20:20:49|4276.14
20:20:49|4276.14
20:20:52|4276.14
20:20:53|4276.14
20:20:54|4276.14
20:20:55|4276.14
20:20:56|4276.14
20:20:57|4276.14
20:20:58|4276.14
20:20:59|4276.14
20:21:01|4276.14
20:21:02|4276.14
20:21:04|4276.14
20:21:04|4276.14
20:21:06|4276.14
20:21:06|4276.14
20:21:07|4276.14
20:21:08|4276.14
20:21:10|4276.14
20:21:10|4276.14
20:21:12|4276.14
20:21:12|4276.14
20:21:14|4276.14
20:21:15|4276.14
20:21:16|4276.14
20:21:17|4276.14
20:21:17|4276.14
20:21:19|4276.14
20:21:20|4276.14
20:21:21|4276.14
20:21:22|4276.14
20:21:23|4276.14
20:21:24|4276.14
20:21:25|4276.14
20:21:26|4276.14
20:21:27|4276.14
20:21:28|4276.14
20:21:29|4276.14
20:21:30|4276.14
20:21:30|4276.14
20:21:32|4276.14
20:21:33|4276.14
20:21:34|4276.14
20:21:35|4276.14
20:21:35|4276.14
20:21:38|4276.14
20:21:39|4276.14
20:21:41|4276.14
20:21:41|4276.14
20:21:43|4276.14
20:21:45|4276.14
20:21:46|4276.14
20:21:47|4276.14
20:21:48|4276.14
20:21:49|4276.14
20:21:50|4276.14
20:21:51|4276.14
20:21:53|4276.14
20:21:54|4276.14
20:21:55|4276.14
20:21:56|4276.14
20:21:57|4276.14
20:21:59|4276.14
20:22:00|4276.14
20:22:01|4276.14
20:22:02|4276.14
20:22:03|4276.14
20:22:04|4276.14
20:22:05|4276.14
20:22:06|4276.14
20:22:07|4276.14
20:22:08|4276.14
20:22:09|4276.14
20:22:10|4276.14
20:22:11|4276.14
20:22:12|4276.14
20:22:13|4276.14
20:22:14|4276.14
20:22:15|4276.14
20:22:16|4276.14
20:22:17|4276.14
20:22:18|4276.14
20:22:19|4276.14
20:22:20|4276.14
20:22:21|4276.14
20:22:22|4276.14
20:22:23|4276.14
20:22:24|4276.14
20:22:25|4276.14
20:22:26|4276.14
20:22:27|4276.14
20:22:28|4276.14
20:22:29|4276.14
20:22:30|4276.14
20:22:31|4276.14
20:22:33|4276.14
20:22:33|4276.14
20:22:34|4276.14
20:22:35|4276.14
20:22:36|4276.14
20:22:38|4276.14
20:22:39|4276.14
20:22:40|4276.14
20:22:40|4276.14
20:22:42|4276.14
20:22:42|4276.14
20:22:44|4276.14
20:22:44|4276.14
20:22:46|4276.14
20:22:47|4276.14
20:22:47|4276.14
20:22:49|4276.14
20:22:50|4276.14
20:22:51|4276.14
20:22:52|4281.92
20:22:54|4281.64
20:22:55|4281.64
20:22:56|4281.64
20:22:57|4281.64
20:22:58|4281.64
20:22:59|4281.64
20:23:01|4281.64
20:23:02|4281.64
20:23:04|4281.64
20:23:04|4281.64
20:23:05|4281.64
20:23:06|4281.64
20:23:07|4281.64
20:23:08|4280.73
20:23:09|4280.73
20:23:11|4280.7
20:23:11|4280.7
20:23:13|4280.7
20:23:14|4280.7
20:23:15|4280.7
20:23:16|4280.7
20:23:17|4280.7
20:23:18|4280.7
20:23:19|4280.7
20:23:20|4280.7
20:23:21|4280.7
20:23:22|4280.7
20:23:22|4280.7
20:23:24|4280.7
20:23:25|4280.7
20:23:26|4280.7
20:23:27|4280.7
20:23:28|4280.7
20:23:29|4280.7
20:23:31|4280.7
20:23:32|4280.7
20:23:32|4280.7
20:23:33|4281.64
20:23:34|4281.64
20:23:35|4281.64
20:23:37|4281.64
20:23:38|4281.64
20:23:40|4281.64
20:23:40|4281.64
20:23:41|4281.64
20:23:42|4281.64
20:23:43|4281.64
20:23:44|4281.64
20:23:45|4281.64
20:23:47|4281.64
20:23:47|4281.64
20:23:49|4281.64
20:23:50|4281.64
20:23:51|4281.64
20:23:51|4281.64
20:23:52|4281.64
20:23:53|4281.64
20:23:55|4284.9
20:23:56|4284.9
20:23:58|4284.9
20:23:58|4284.9
20:23:59|4284.9
20:24:01|4287.
20:24:03|4287.
20:24:03|4287.
20:24:04|4287.
20:24:06|4288.07
20:24:07|4288.07
20:24:08|4288.07
20:24:09|4288.07
20:24:11|4288.07
20:24:12|4288.07
20:24:13|4289.82
20:24:14|4289.82
20:24:15|4290.06
20:24:16|4290.06
20:24:17|4290.06
20:24:18|4290.06
20:24:19|4290.06
20:24:20|4290.06
20:24:21|4290.06
20:24:22|4290.06
20:24:23|4290.06
20:24:24|4290.06
20:24:25|4290.06
20:24:26|4290.06
20:24:27|4290.06
20:24:28|4290.06
20:24:29|4290.06
20:24:30|4290.06
20:24:31|4290.06
20:24:32|4290.06
20:24:33|4290.06
20:24:35|4290.06
20:24:35|4290.06
20:24:36|4290.06
20:24:38|4290.06
20:24:38|4290.06
20:24:40|4290.06
20:24:41|4290.06
20:24:42|4290.06
20:24:43|4290.06
20:24:44|4290.06
20:24:45|4290.06
20:24:46|4290.06
20:24:47|4290.06
20:24:49|4290.06
20:24:49|4290.06
20:24:50|4290.06
20:24:51|4290.06
20:24:53|4290.06
20:24:53|4290.06
20:24:55|4290.06
20:24:57|4290.06
20:24:57|4290.06
20:24:59|4290.06
20:24:59|4290.06
20:25:02|4290.06
20:25:03|4290.06
20:25:04|4284.74
20:25:04|4284.74
20:25:05|4284.74
20:25:07|4284.74
20:25:08|4286.01
20:25:09|4286.01
20:25:10|4286.01
20:25:11|4286.01
20:25:12|4286.01
20:25:13|4286.01
20:25:14|4286.01
20:25:15|4286.01
20:25:15|4286.01
20:25:17|4286.01
20:25:18|4286.01
20:25:19|4286.01
20:25:20|4286.01
20:25:21|4286.01
20:25:22|4286.01
20:25:23|4286.01
20:25:24|4286.01
20:25:25|4281.73
20:25:26|4281.73
20:25:27|4281.73
20:25:28|4281.73
20:25:29|4281.73
20:25:30|4281.73
20:25:31|4281.73
20:25:32|4281.73
20:25:32|4281.73
20:25:34|4281.73
20:25:35|4281.73
20:25:36|4281.73
20:25:36|4281.73
20:25:38|4281.73
20:25:39|4281.73
20:25:40|4281.73
20:25:41|4281.73
20:25:42|4281.73
20:25:44|4281.73
20:25:44|4281.73
20:25:45|4281.73
20:25:46|4281.73
20:25:47|4281.73
20:25:48|4281.73
20:25:49|4281.73
20:25:50|4281.73
20:25:51|4281.73
20:25:52|4281.73
20:25:53|4281.73
20:25:54|4281.73
20:25:55|4281.73
20:25:56|4281.73
20:25:58|4280.62
20:25:59|4280.62
20:26:00|4280.62
20:26:01|4280.62
20:26:02|4280.62
20:26:04|4280.62
20:26:05|4280.62
20:26:06|4280.62
20:26:07|4280.62
20:26:08|4280.62
20:26:09|4280.62
20:26:10|4280.62
20:26:11|4280.62
20:26:12|4280.62
20:26:14|4282.54
20:26:14|4282.54
20:26:15|4282.54
20:26:16|4282.54
20:26:17|4282.54
20:26:18|4283.99
20:26:19|4283.99
20:26:20|4283.99
20:26:22|4283.99
20:26:23|4283.99
20:26:24|4283.99
20:26:25|4283.99
20:26:26|4283.99
20:26:27|4283.99
20:26:28|4283.99
20:26:30|4284.2
20:26:30|4285.47
20:26:31|4286.1
20:26:32|4286.1
20:26:33|4286.1
20:26:34|4286.1
20:26:36|4285.39
20:26:37|4285.39
20:26:38|4285.39
20:26:39|4285.39
20:26:40|4285.39
20:26:41|4285.39
20:26:42|4285.39
20:26:42|4285.39
20:26:43|4285.39
20:26:46|4285.39
20:26:46|4286.28
20:26:47|4286.58
20:26:48|4286.58
20:26:49|4286.58
20:26:50|4286.58
20:26:51|4286.58
20:26:52|4286.58
20:26:53|4286.58
20:26:54|4286.58
20:26:55|4286.58
20:26:57|4287.92
20:26:59|4287.92
20:27:00|4287.92
20:27:00|4287.92
20:27:01|4287.92
20:27:02|4287.92
20:27:04|4287.92
20:27:05|4287.92
20:27:07|4287.92
20:27:08|4287.94
20:27:09|4287.94
20:27:10|4287.94
20:27:12|4287.94
20:27:12|4287.94
20:27:13|4287.94
20:27:15|4287.94
20:27:15|4287.94
20:27:17|4289.
20:27:17|4289.
20:27:19|4289.
20:27:19|4289.
20:27:21|4289.
20:27:22|4288.98
20:27:23|4288.98
20:27:24|4289.68
20:27:25|4289.67
20:27:25|4289.67
20:27:27|4289.67
20:27:28|4289.67
20:27:28|4289.67
20:27:30|4289.67
20:27:31|4289.67
20:27:32|4289.67
20:27:32|4289.67
20:27:34|4289.67
20:27:34|4289.67
20:27:36|4289.67
20:27:36|4289.67
20:27:38|4289.67
20:27:38|4289.67
20:27:39|4289.67
20:27:41|4289.67
20:27:41|4289.67
20:27:43|4289.67
20:27:44|4289.67
20:27:45|4289.67
20:27:45|4289.67
20:27:46|4289.67
20:27:47|4289.67
20:27:48|4289.67
20:27:50|4289.67
20:27:51|4289.67
20:27:52|4289.67
20:27:53|4289.67
20:27:54|4289.67
20:27:54|4289.67
20:27:55|4289.67
20:27:57|4289.67
20:27:57|4289.67
20:27:58|4289.67
20:28:00|4289.67
20:28:01|4289.67
20:28:02|4289.67
20:28:04|4289.67
20:28:05|4289.67
20:28:06|4289.67
20:28:07|4289.67
20:28:08|4289.67
20:28:09|4289.67
20:28:10|4289.67
20:28:11|4289.67
20:28:12|4289.67
20:28:13|4289.67
20:28:14|4289.67
20:28:15|4289.67
20:28:16|4289.67
20:28:17|4289.67
20:28:18|4289.67
20:28:19|4289.67
20:28:20|4289.67
20:28:21|4289.67
20:28:22|4289.67
20:28:23|4289.67
20:28:24|4289.67
20:28:25|4289.19
20:28:26|4289.19
20:28:27|4289.19
20:28:28|4289.19
20:28:29|4289.19
20:28:30|4289.19
20:28:31|4289.19
20:28:32|4289.19
20:28:33|4289.19
20:28:34|4289.19
20:28:36|4289.19
20:28:36|4289.19
20:28:38|4289.19
20:28:38|4289.19
20:28:39|4289.19
20:28:40|4289.19
20:28:41|4289.19
20:28:43|4289.19
20:28:44|4289.19
20:28:46|4289.19
20:28:46|4289.19
20:28:47|4289.19
20:28:48|4289.19
20:28:49|4289.19
20:28:51|4289.19
20:28:51|4289.19
20:28:52|4289.19
20:28:53|4289.19
20:28:54|4289.19
20:28:55|4289.19
20:28:56|4289.19
20:28:57|4289.19
20:28:59|4289.19
20:29:01|4289.19
20:29:01|4289.19
20:29:03|4289.19
20:29:05|4289.19
20:29:05|4289.19
20:29:06|4289.19
20:29:07|4289.19
20:29:08|4289.19
20:29:09|4289.19
20:29:10|4289.19
20:29:11|4289.19
20:29:12|4289.19
20:29:13|4289.19
20:29:14|4289.19
20:29:15|4289.19
20:29:16|4289.19
20:29:17|4289.19
20:29:18|4289.19
20:29:19|4289.19
20:29:20|4289.19
20:29:21|4289.19
20:29:22|4289.19
20:29:23|4289.19
20:29:24|4289.19
20:29:25|4289.19
20:29:27|4289.19
20:29:27|4289.19
20:29:28|4289.19
20:29:29|4289.19
20:29:30|4289.19
20:29:31|4289.19
20:29:32|4292.86
20:29:33|4292.86
20:29:34|4292.86
20:29:35|4292.86
20:29:36|4292.86
20:29:37|4292.86
20:29:38|4292.86
20:29:40|4293.33
20:29:41|4293.33
20:29:42|4293.33
20:29:43|4293.33
20:29:43|4293.33
20:29:45|4293.33
20:29:46|4293.33
20:29:47|4293.33
20:29:47|4293.33
20:29:49|4293.33
20:29:50|4293.33
20:29:51|4293.33
20:29:51|4293.33
20:29:53|4293.33
20:29:54|4293.33
20:29:55|4293.33
20:29:56|4293.33
20:29:57|4293.33
20:29:58|4293.33
20:29:59|4293.33
20:30:01|4293.33
20:30:02|4293.33
20:30:04|4293.33
20:30:05|4293.33
20:30:06|4293.33
20:30:07|4293.33
20:30:08|4293.33
20:30:09|4293.33
20:30:10|4293.33
20:30:11|4293.33
20:30:12|4293.33
20:30:13|4293.33
20:30:14|4293.33
20:30:14|4293.33
20:30:16|4293.33
20:30:17|4293.33
20:30:18|4293.33
20:30:19|4293.33
20:30:20|4293.33
20:30:21|4293.33
20:30:22|4293.33
20:30:23|4293.33
20:30:24|4293.33
20:30:25|4293.33
20:30:26|4293.33
20:30:26|4293.33
20:30:29|4293.33
20:30:29|4293.33
20:30:30|4293.33
20:30:31|4293.33
20:30:32|4293.33
20:30:33|4293.33
20:30:34|4293.33
20:30:35|4293.33
20:30:36|4293.33
20:30:37|4293.33
20:30:38|4293.33
20:30:39|4293.33
20:30:40|4293.33
20:30:41|4293.33
20:30:42|4293.33
20:30:43|4293.33
20:30:44|4293.33
20:30:45|4293.33
20:30:46|4293.33
20:30:47|4293.33
20:30:48|4293.33
20:30:49|4293.33
20:30:50|4293.33
20:30:51|4293.33
20:30:52|4292.46
20:30:53|4292.46
20:30:54|4292.46
20:30:55|4292.46
20:30:56|4292.4
20:30:57|4292.4
20:30:58|4292.4
20:30:59|4292.4
20:31:01|4292.4
20:31:03|4292.4
20:31:03|4292.4
20:31:05|4292.4
20:31:07|4292.4
20:31:08|4292.4
20:31:09|4292.4
20:31:10|4292.4
20:31:11|4292.4
20:31:12|4292.4
20:31:13|4292.4
20:31:14|4292.4
20:31:16|4292.4
20:31:17|4289.87
20:31:17|4289.87
20:31:18|4289.87
20:31:22|4289.87
20:31:22|4289.87
20:31:24|4289.87
20:31:25|4289.87
20:31:26|4289.87
20:31:26|4289.87
20:31:28|4289.87
20:31:28|4289.87
20:31:30|4289.87
20:31:31|4289.87
20:31:32|4289.87
20:31:34|4289.87
20:31:34|4289.87
20:31:35|4289.87
20:31:36|4289.87
20:31:37|4289.87
20:31:38|4289.87
20:31:39|4289.87
20:31:40|4289.87
20:31:41|4289.87
20:31:42|4289.87
20:31:43|4289.87
20:31:44|4294.71
20:31:46|4294.71
20:31:47|4294.71
20:31:48|4294.71
20:31:49|4294.71
20:31:50|4294.71
20:31:51|4294.71
20:31:52|4294.71
20:31:53|4294.71
20:31:54|4294.71
20:31:55|4294.71
20:31:56|4294.71
20:31:57|4294.71
20:31:58|4294.71
20:31:59|4294.71
20:31:59|4294.71
20:32:00|4294.71
20:32:03|4294.71
20:32:04|4294.71
20:32:06|4294.71
20:32:07|4294.71
20:32:08|4294.71
20:32:09|4294.71
20:32:09|4294.71
20:32:11|4294.71
20:32:13|4294.71
20:32:13|4294.71
20:32:14|4294.75
20:32:15|4294.75
20:32:16|4294.75
20:32:17|4294.75
20:32:18|4294.75
20:32:20|4295.2
20:32:21|4295.2
20:32:22|4295.17
20:32:23|4296.1
20:32:24|4296.1
20:32:25|4296.1
20:32:26|4296.1
20:32:27|4294.31
20:32:28|4294.31
20:32:29|4294.31
20:32:30|4294.31
20:32:31|4294.31
20:32:32|4294.31
20:32:33|4294.31
20:32:34|4294.31
20:32:35|4294.31
20:32:36|4294.31
20:32:37|4294.31
20:32:38|4294.31
20:32:39|4293.53
20:32:40|4293.53
20:32:41|4293.53
20:32:42|4293.53
20:32:43|4293.53
20:32:44|4293.53
20:32:45|4293.53
20:32:46|4293.53
20:32:48|4293.5
20:32:49|4293.5
20:32:50|4293.5
20:32:51|4293.5
20:32:52|4293.5
20:32:53|4293.5
20:32:54|4293.5
20:32:55|4293.5
20:32:56|4293.5
20:32:57|4293.5
20:32:58|4293.5
20:32:59|4293.5
20:33:00|4293.5
20:33:01|4293.5
20:33:02|4293.5
20:33:03|4293.5
20:33:04|4293.5
20:33:06|4293.5
20:33:07|4293.5
20:33:08|4293.5
20:33:09|4293.5
20:33:10|4293.5
20:33:11|4293.5
20:33:12|4293.5
20:33:13|4293.5
20:33:14|4293.5
20:33:15|4293.5
20:33:16|4293.5
20:33:17|4293.5
20:33:18|4293.5
20:33:19|4293.5
20:33:20|4293.5
20:33:21|4293.5
20:33:22|4293.5
20:33:23|4293.5
20:33:24|4293.5
20:33:25|4293.5
20:33:26|4293.5
20:33:27|4293.5
20:33:28|4293.5
20:33:29|4293.5
20:33:30|4293.5
20:33:31|4293.5
20:33:32|4293.5
20:33:33|4293.5
20:33:34|4293.5
20:33:35|4293.5
20:33:36|4295.12
20:33:38|4295.12
20:33:39|4295.12
20:33:40|4295.12
20:33:41|4295.12
20:33:41|4296.04
20:33:43|4296.04
20:33:44|4296.12
20:33:44|4296.12
20:33:46|4296.12
20:33:47|4296.77
20:33:48|4296.77
20:33:48|4296.77
20:33:50|4296.77
20:33:51|4296.77
20:33:51|4296.77
20:33:53|4296.77
20:33:53|4296.77
20:33:55|4296.77
20:33:56|4296.77
20:33:57|4296.77
20:33:57|4296.77
20:33:58|4296.21
20:33:59|4296.21
20:34:00|4296.21
20:34:01|4296.21
20:34:02|4296.21
20:34:03|4296.21
20:34:05|4296.21
20:34:06|4296.21
20:34:07|4296.21
20:34:09|4296.21
20:34:09|4296.21
20:34:11|4296.21
20:34:12|4296.21
20:34:13|4296.21
20:34:14|4296.21
20:34:14|4296.21
20:34:16|4296.21
20:34:17|4296.21
20:34:18|4296.21
20:34:19|4296.21
20:34:20|4296.21
20:34:22|4295.93
20:34:22|4295.93
20:34:24|4295.93
20:34:25|4295.93
20:34:26|4295.93
20:34:27|4295.93
20:34:27|4295.93
20:34:29|4295.93
20:34:30|4295.93
20:34:31|4295.93
20:34:32|4295.93
20:34:33|4295.93
20:34:34|4295.93
20:34:35|4295.93
20:34:36|4295.93
20:34:37|4295.93
20:34:37|4295.93
20:34:39|4295.93
20:34:40|4295.93
20:34:41|4295.93
20:34:42|4295.93
20:34:43|4295.93
20:34:44|4295.93
20:34:46|4295.93
20:34:46|4295.93
20:34:47|4295.93
20:34:48|4295.93
20:34:49|4296.75
20:34:51|4296.75
20:34:51|4296.34
20:34:53|4296.34
20:34:54|4296.34
20:34:55|4296.58
20:34:56|4296.58
20:34:57|4296.58
20:34:58|4296.59
20:34:58|4296.59
20:35:00|4296.59
20:35:02|4296.4
20:35:02|4296.4
20:35:03|4296.11
20:35:05|4296.11
20:35:05|4296.11
20:35:07|4296.63
20:35:09|4296.63
20:35:10|4295.95
20:35:12|4295.95
20:35:12|4294.95
20:35:13|4294.95
20:35:15|4294.87
20:35:16|4295.94
20:35:17|4295.94
20:35:18|4295.94
20:35:20|4295.08
20:35:21|4295.08
20:35:21|4294.89
20:35:24|4294.89
20:35:24|4294.89
20:35:25|4294.89
20:35:26|4294.89
20:35:27|4294.92
20:35:28|4294.92
20:35:29|4294.92
20:35:30|4295.52
20:35:31|4295.52
20:35:32|4295.42
20:35:33|4295.42
20:35:34|4295.42
20:35:35|4295.07
20:35:36|4295.07
20:35:38|4295.23
20:35:39|4295.23
20:35:40|4295.23
20:35:42|4295.11
20:35:42|4295.11
20:35:43|4295.11
20:35:45|4294.68
20:35:46|4294.68
20:35:48|4294.74
20:35:48|4294.74
20:35:49|4295.03
20:35:51|4294.22
20:35:52|4294.22
20:35:54|4294.22
20:35:54|4294.01
20:35:55|4294.01
20:35:56|4294.01
20:35:58|4294.01
20:35:59|4294.01
20:36:00|4294.01
20:36:00|4294.01
20:36:01|4294.01
20:36:03|4294.01
20:36:03|4294.04
20:36:06|4294.04
20:36:07|4294.07
20:36:09|4294.07
20:36:10|4294.09
20:36:11|4294.09
20:36:11|4294.09
20:36:14|4294.09
20:36:14|4294.09
20:36:15|4294.09
20:36:17|4294.25
20:36:18|4294.25
20:36:18|4294.51
20:36:20|4294.5
20:36:21|4294.5
20:36:23|4294.5
20:36:23|4294.5
20:36:24|4294.5
20:36:25|4294.5
20:36:27|4294.5
20:36:27|4294.5
20:36:28|4294.5
20:36:30|4294.5
20:36:31|4294.5
20:36:32|4294.5
20:36:33|4294.5
20:36:34|4294.5
20:36:35|4294.5
20:36:36|4294.5
20:36:37|4294.5
20:36:38|4294.5
20:36:39|4294.5
20:36:40|4294.5
20:36:41|4294.5
20:36:42|4294.5
20:36:43|4294.5
20:36:44|4294.5
20:36:45|4294.5
20:36:46|4294.5
20:36:47|4294.5
20:36:48|4294.5
20:36:49|4294.5
20:36:50|4294.5
20:36:51|4294.5
20:36:53|4294.5
20:36:54|4294.5
20:36:54|4294.5
20:36:56|4294.5
20:36:57|4294.5
20:36:58|4294.5
20:36:59|4294.5
20:36:59|4294.5
20:37:01|4294.5
20:37:02|4294.5
20:37:03|4294.5
20:37:04|4294.5
20:37:05|4294.5
20:37:06|4294.5
20:37:07|4294.5
20:37:09|4294.5
20:37:10|4294.5
20:37:11|4294.
20:37:12|4294.
20:37:14|4294.
20:37:15|4294.
20:37:16|4294.
20:37:17|4294.
20:37:17|4292.
20:37:19|4292.
20:37:19|4292.
20:37:21|4292.
20:37:22|4292.
20:37:24|4292.
20:37:25|4292.
20:37:26|4292.
20:37:27|4292.
20:37:29|4290.27
20:37:29|4290.27
20:37:30|4290.27
20:37:31|4290.27
20:37:33|4290.4
20:37:33|4290.4
20:37:34|4289.22
20:37:35|4289.22
20:37:37|4289.45
20:37:38|4289.45
20:37:38|4289.45
20:37:39|4289.47
20:37:40|4287.5
20:37:42|4287.5
20:37:42|4287.5
20:37:43|4286.06
20:37:44|4287.5
20:37:46|4287.5
20:37:46|4286.28
20:37:48|4286.28
20:37:49|4286.66
20:37:50|4286.66
20:37:51|4287.1
20:37:52|4287.1
20:37:53|4287.1
20:37:54|4287.76
20:37:55|4287.76
20:37:56|4286.51
20:37:57|4286.51
20:37:58|4286.51
20:37:59|4285.95
20:38:00|4285.95
20:38:01|4286.5
20:38:02|4286.5
20:38:03|4286.5
20:38:04|4286.5
20:38:05|4286.03
20:38:06|4286.03
20:38:07|4286.03
20:38:08|4286.03
20:38:09|4286.03
20:38:10|4286.03
20:38:11|4286.03
20:38:13|4285.87
20:38:14|4285.87
20:38:14|4285.87
20:38:16|4285.81
20:38:18|4285.81
20:38:19|4285.83
20:38:20|4285.83
20:38:22|4285.72
20:38:23|4285.72
20:38:24|4285.72
20:38:25|4285.84
20:38:26|4286.51
20:38:27|4286.51
20:38:29|4286.5
20:38:29|4286.5
20:38:30|4286.72
20:38:31|4286.72
20:38:32|4286.72
20:38:33|4286.72
20:38:34|4286.72
20:38:35|4286.72
20:38:36|4287.55
20:38:37|4287.55
20:38:38|4287.55
20:38:39|4287.55
20:38:40|4287.55
20:38:41|4287.58
20:38:42|4287.58
20:38:43|4287.58
20:38:44|4287.58
20:38:45|4287.59
20:38:46|4287.59
20:38:47|4287.59
20:38:48|4286.51
20:38:49|4286.51
20:38:50|4286.51
20:38:51|4286.51
20:38:52|4286.29
20:38:54|4286.29
20:38:55|4286.3
20:38:56|4286.3
20:38:57|4286.3
20:38:58|4286.43
20:38:58|4286.43
20:39:01|4286.63
20:39:01|4286.63
20:39:02|4286.63
20:39:03|4286.41
20:39:04|4286.41
20:39:05|4286.41
20:39:06|4286.41
20:39:07|4286.3
20:39:09|4286.3
20:39:11|4285.24
20:39:11|4285.24
20:39:12|4283.6
20:39:13|4283.6
20:39:14|4283.6
20:39:15|4284.5
20:39:16|4284.5
20:39:18|4284.5
20:39:19|4284.5
20:39:20|4285.1
20:39:21|4285.1
20:39:22|4284.25
20:39:23|4284.25
20:39:24|4283.01
20:39:25|4283.01
20:39:26|4283.01
20:39:27|4283.01
20:39:27|4282.21
20:39:29|4282.21
20:39:29|4282.21
20:39:31|4282.48
20:39:33|4282.48
20:39:33|4282.48
20:39:35|4283.84
20:39:36|4283.84
20:39:37|4284.12
20:39:37|4284.12
20:39:40|4284.12
20:39:40|4284.12
20:39:41|4284.12
20:39:42|4284.12
20:39:44|4284.13
20:39:45|4284.13
20:39:47|4284.16
20:39:47|4284.16
20:39:48|4284.16
20:39:49|4284.51
20:39:50|4284.51
20:39:51|4284.51
20:39:52|4284.51
20:39:53|4284.51
20:39:55|4285.29
20:39:56|4285.29
20:39:58|4285.7
20:39:58|4285.7
20:39:59|4285.7
20:40:00|4288.19
20:40:02|4288.19
20:40:02|4288.19
20:40:04|4289.29
20:40:05|4289.29
20:40:06|4289.29
20:40:07|4288.5
20:40:08|4288.5
20:40:09|4288.5
20:40:11|4287.8
20:40:11|4287.8
20:40:13|4287.86
20:40:14|4287.86
20:40:15|4287.71
20:40:16|4287.71
20:40:17|4287.71
20:40:18|4287.77
20:40:19|4287.77
20:40:21|4287.77
20:40:22|4287.77
20:40:23|4287.77
20:40:23|4287.77
20:40:24|4287.77
20:40:25|4287.77
20:40:27|4287.77
20:40:28|4287.77
20:40:28|4287.77
20:40:29|4287.77
20:40:30|4287.77
20:40:32|4287.77
20:40:33|4287.77
20:40:34|4287.77
20:40:34|4287.77
20:40:35|4287.77
20:40:36|4287.77
20:40:37|4287.77
20:40:39|4287.77
20:40:39|4287.77
20:40:41|4287.77
20:40:41|4287.77
20:40:43|4287.77
20:40:44|4287.77
20:40:44|4287.77
20:40:46|4287.77
20:40:47|4287.77
20:40:48|4287.77
20:40:49|4287.77
20:40:50|4287.77
20:40:51|4287.77
20:40:52|4287.77
20:40:54|4287.77
20:40:54|4287.77
20:40:55|4287.77
20:40:56|4287.77
20:40:57|4287.77
20:40:58|4287.77
20:40:59|4287.77
20:41:00|4287.77
20:41:01|4287.77
20:41:02|4287.77
20:41:03|4287.77
20:41:05|4287.77
20:41:06|4287.77
20:41:06|4287.77
20:41:07|4287.77
20:41:08|4287.77
20:41:09|4287.77
20:41:11|4287.77
20:41:12|4287.77
20:41:14|4287.77
20:41:15|4287.77
20:41:16|4287.77
20:41:17|4287.77
20:41:18|4290.
20:41:19|4290.
20:41:21|4290.
20:41:22|4290.
20:41:22|4290.
20:41:24|4290.
20:41:25|4290.93
20:41:26|4290.93
20:41:27|4290.93
20:41:29|4290.93
20:41:30|4290.93
20:41:31|4290.93
20:41:32|4290.93
20:41:33|4290.93
20:41:34|4290.93
20:41:35|4290.93
20:41:36|4290.93
20:41:37|4290.93
20:41:38|4290.93
20:41:39|4290.93
20:41:40|4290.93
20:41:41|4290.93
20:41:42|4290.93
20:41:43|4290.93
20:41:44|4290.93
20:41:45|4290.93
20:41:47|4290.93
20:41:48|4290.93
20:41:49|4290.93
20:41:49|4290.93
20:41:51|4290.93
20:41:52|4290.93
20:41:53|4290.93
20:41:53|4290.93
20:41:54|4290.93
20:41:56|4290.93
20:41:57|4290.93
20:41:58|4290.93
20:41:59|4290.93
20:41:59|4290.93
20:42:01|4290.93
20:42:02|4290.93
20:42:02|4290.93
20:42:04|4290.93
20:42:05|4290.93
20:42:07|4290.93
20:42:07|4290.93
20:42:08|4290.93
20:42:09|4290.93
20:42:10|4290.93
20:42:12|4290.93
20:42:14|4290.93
20:42:15|4290.93
20:42:16|4290.93
20:42:18|4290.93
20:42:18|4290.93
20:42:20|4290.93
20:42:21|4290.93
20:42:21|4290.93
20:42:23|4290.93
20:42:24|4290.93
20:42:25|4290.93
20:42:25|4290.93
20:42:27|4290.93
20:42:29|4290.93
20:42:29|4290.93
20:42:30|4290.93
20:42:31|4290.93
20:42:32|4290.93
20:42:33|4290.93
20:42:34|4290.93
20:42:35|4290.93
20:42:37|4290.93
20:42:37|4290.93
20:42:38|4290.93
20:42:39|4290.93
20:42:41|4290.93
20:42:42|4290.93
20:42:42|4290.93
20:42:44|4290.93
20:42:45|4290.93
20:42:46|4290.93
20:42:48|4290.93
20:42:48|4290.93
20:42:49|4290.93
20:42:50|4290.93
20:42:51|4290.93
20:42:53|4290.93
20:42:54|4290.93
20:42:55|4290.93
20:42:55|4290.93
20:42:56|4290.93
20:42:59|4290.93
20:42:59|4290.93
20:43:01|4289.22
20:43:01|4289.22
20:43:03|4289.22
20:43:04|4289.22
20:43:06|4289.22
20:43:07|4289.22
20:43:07|4289.22
20:43:08|4289.22
20:43:09|4289.22
20:43:10|4289.22
20:43:11|4289.22
20:43:12|4289.22
20:43:14|4289.22
20:43:15|4289.22
20:43:16|4289.22
20:43:17|4289.22
20:43:19|4289.22
20:43:20|4289.22
20:43:21|4289.22
20:43:22|4289.22
20:43:24|4289.22
20:43:25|4289.22
20:43:25|4289.22
20:43:26|4289.22
20:43:28|4289.22
20:43:28|4289.22
20:43:30|4289.22
20:43:31|4289.22
20:43:31|4289.22
20:43:32|4289.22
20:43:34|4289.22
20:43:35|4289.22
20:43:36|4289.22
20:43:37|4289.22
20:43:38|4289.22
20:43:39|4289.22
20:43:40|4288.48
20:43:41|4288.48
20:43:42|4288.48
20:43:43|4288.48
20:43:44|4288.48
20:43:45|4288.48
20:43:46|4288.48
20:43:47|4288.48
20:43:48|4288.48
20:43:49|4288.48
20:43:50|4288.48
20:43:51|4288.48
20:43:52|4288.48
20:43:53|4288.48
20:43:54|4288.48
20:43:55|4288.48
20:43:56|4288.48
20:43:57|4288.48
20:43:59|4288.48
20:44:00|4288.48
20:44:00|4288.48
20:44:02|4288.48
20:44:03|4288.48
20:44:04|4288.48
20:44:05|4288.48
20:44:06|4288.48
20:44:07|4288.48
20:44:08|4288.48
20:44:09|4288.48
20:44:10|4288.48
20:44:11|4288.48
20:44:12|4288.48
20:44:13|4288.48
20:44:14|4288.48
20:44:16|4288.48
20:44:17|4288.48
20:44:18|4288.48
20:44:19|4288.48
20:44:19|4288.48
20:44:21|4288.48
20:44:22|4288.48
20:44:23|4288.48
20:44:24|4288.48
20:44:25|4288.48
20:44:26|4288.48
20:44:28|4288.48
20:44:29|4288.48
20:44:30|4288.48
20:44:31|4288.48
20:44:31|4288.48
20:44:33|4288.48
20:44:34|4288.48
20:44:35|4288.48
20:44:36|4288.48
20:44:37|4288.48
20:44:38|4288.48
20:44:39|4288.48
20:44:40|4288.48
20:44:40|4288.48
20:44:42|4288.48
20:44:42|4288.48
20:44:44|4288.48
20:44:44|4288.48
20:44:46|4288.48
20:44:47|4287.8
20:44:47|4287.8
20:44:49|4287.8
20:44:49|4287.8
20:44:51|4287.8
20:44:51|4287.8
20:44:53|4287.8
20:44:54|4287.8
20:44:55|4287.8
20:44:55|4287.8
20:44:57|4287.8
20:44:57|4287.8
20:44:59|4287.8
20:45:00|4287.8
20:45:01|4287.8
20:45:03|4287.8
20:45:03|4287.8
20:45:04|4287.8
20:45:05|4287.8
20:45:07|4284.15
20:45:07|4284.15
20:45:09|4284.15
20:45:09|4284.15
20:45:11|4284.15
20:45:12|4284.15
20:45:13|4284.15
20:45:14|4284.15
20:45:16|4284.15
20:45:16|4284.15
20:45:18|4284.15
20:45:19|4284.15
20:45:20|4284.15
20:45:21|4284.15
20:45:22|4284.15
20:45:23|4284.15
20:45:25|4284.15
20:45:25|4284.15
20:45:26|4284.15
20:45:27|4284.15
20:45:28|4284.15
20:45:29|4284.11
20:45:30|4284.15
20:45:31|4284.15
20:45:32|4284.15
20:45:33|4284.15
20:45:35|4284.15
20:45:36|4284.15
20:45:37|4284.15
20:45:38|4284.15
20:45:39|4284.15
20:45:40|4284.15
20:45:41|4284.15
20:45:42|4284.15
20:45:43|4284.15
20:45:44|4284.15
20:45:45|4284.15
20:45:45|4284.15
20:45:47|4284.15
20:45:47|4284.15
20:45:49|4284.15
20:45:50|4284.15
20:45:51|4288.82
20:45:51|4288.82
20:45:53|4288.82
20:45:54|4288.82
20:45:55|4288.82
20:45:55|4288.82
20:45:57|4287.7
20:45:58|4287.7
20:45:59|4286.79
20:46:00|4286.79
20:46:02|4286.68
20:46:02|4286.68
20:46:04|4286.68
20:46:05|4286.9
20:46:05|4286.9
20:46:07|4286.9
20:46:08|4286.9
20:46:09|4286.27
20:46:10|4286.27
20:46:11|4286.39
20:46:12|4286.39
20:46:13|4286.39
20:46:14|4286.39
20:46:14|4286.39
20:46:17|4286.61
20:46:17|4286.61
20:46:18|4286.61
20:46:19|4286.83
20:46:20|4286.83
20:46:21|4286.83
20:46:22|4287.
20:46:23|4287.
20:46:25|4287.45
20:46:27|4287.66
20:46:27|4287.66
20:46:28|4287.24
20:46:29|4287.24
20:46:30|4287.24
20:46:31|4287.22
20:46:32|4287.22
20:46:33|4287.22
20:46:34|4286.99
20:46:35|4286.99
20:46:36|4286.99
20:46:37|4287.01
20:46:38|4287.01
20:46:39|4287.01
20:46:40|4285.85
20:46:41|4285.85
20:46:42|4285.85
20:46:43|4285.87
20:46:45|4285.08
20:46:46|4285.08
20:46:48|4285.18
20:46:48|4285.18
20:46:49|4285.18
20:46:50|4285.26
20:46:51|4285.26
20:46:52|4285.26
20:46:53|4285.29
20:46:54|4285.29
20:46:55|4285.29
20:46:56|4285.29
20:46:57|4285.3
20:46:58|4285.3
20:46:59|4285.3
20:47:01|4285.32
20:47:02|4285.32
20:47:03|4285.13
20:47:04|4285.13
20:47:06|4285.38
20:47:06|4285.38
20:47:07|4285.38
20:47:09|4287.46
20:47:09|4287.46
20:47:10|4288.66
20:47:11|4288.66
20:47:12|4291.02
20:47:14|4291.61
20:47:14|4291.61
20:47:15|4292.67
20:47:17|4293.1
20:47:18|4293.1
20:47:19|4292.99
20:47:20|4292.99
20:47:21|4292.99
20:47:23|4293.7
20:47:24|4295.06
20:47:25|4295.06
20:47:26|4295.89
20:47:27|4295.89
20:47:27|4295.72
20:47:29|4295.72
20:47:30|4296.42
20:47:31|4296.21
20:47:32|4296.21
20:47:32|4296.56
20:47:33|4296.56
20:47:34|4298.33
20:47:35|4298.58
20:47:37|4298.5
20:47:38|4298.48
20:47:38|4299.24
20:47:39|4299.24
20:47:40|4299.62
20:47:42|4299.62
20:47:42|4300.95
20:47:43|4301.21
20:47:44|4301.21
20:47:45|4301.22
20:47:46|4301.22
20:47:48|4302.06
20:47:48|4302.14
20:47:50|4302.14
20:47:50|4302.8
20:47:52|4302.8
20:47:53|4302.8
20:47:54|4301.47
20:47:55|4301.47
20:47:56|4301.21
20:47:57|4301.21
20:47:58|4300.07
20:47:59|4300.07
20:48:00|4300.07
20:48:01|4300.07
20:48:03|4300.07
20:48:03|4300.07
20:48:04|4300.07
20:48:06|4300.07
20:48:06|4299.99
20:48:07|4299.99
20:48:08|4299.99
20:48:09|4300.96
20:48:11|4300.96
20:48:12|4302.12
20:48:13|4302.34
20:48:14|4302.34
20:48:14|4302.34
20:48:15|4302.8
20:48:16|4302.8
20:48:17|4303.32
20:48:18|4303.32
20:48:20|4304.5
20:48:22|4304.5
20:48:23|4304.57
20:48:24|4304.57
20:48:25|4304.57
20:48:27|4305.68
20:48:27|4305.68
20:48:29|4305.68
20:48:30|4305.47
20:48:31|4305.47
20:48:32|4305.47
20:48:33|4305.49
20:48:35|4305.49
20:48:36|4305.49
20:48:36|4305.49
20:48:37|4305.93
20:48:38|4305.93
20:48:40|4305.93
20:48:41|4305.93
20:48:42|4305.93
20:48:43|4306.62
20:48:43|4306.62
20:48:45|4307.06
20:48:46|4307.06
20:48:46|4307.06
20:48:48|4306.41
20:48:49|4306.41
20:48:50|4304.6
20:48:51|4304.6
20:48:53|4304.6
20:48:53|4304.6
20:48:55|4306.8
20:48:56|4306.8
20:48:57|4306.8
20:48:57|4306.8
20:48:58|4306.8
20:48:59|4306.72
20:49:01|4306.72
20:49:02|4307.18
20:49:03|4307.18
20:49:05|4307.35
20:49:05|4307.35
20:49:06|4307.35
20:49:08|4307.35
20:49:09|4307.35
20:49:10|4307.35
20:49:11|4307.35
20:49:11|4307.57
20:49:12|4307.57
20:49:13|4307.57
20:49:14|4307.01
20:49:15|4307.01
20:49:16|4307.01
20:49:17|4307.72
20:49:19|4307.72
20:49:20|4307.72
20:49:20|4308.23
20:49:21|4308.23
20:49:22|4308.25
20:49:24|4308.25
20:49:26|4308.26
20:49:27|4308.26
20:49:28|4308.42
20:49:29|4308.42
20:49:29|4309.28
20:49:31|4306.66
20:49:32|4306.66
20:49:32|4306.66
20:49:34|4306.66
20:49:35|4306.66
20:49:37|4308.17
20:49:37|4308.17
20:49:38|4310.21
20:49:40|4310.21
20:49:41|4308.86
20:49:43|4308.86
20:49:43|4308.86
20:49:44|4309.68
20:49:45|4309.68
20:49:46|4309.68
20:49:47|4309.71
20:49:48|4309.71
20:49:49|4309.71
20:49:50|4309.71
20:49:51|4307.27
20:49:52|4307.27
20:49:53|4308.92
20:49:54|4308.92
20:49:55|4308.92
20:49:56|4308.92
20:49:57|4307.55
20:49:58|4307.55
20:50:00|4309.73
20:50:01|4309.73
20:50:02|4309.73
20:50:03|4311.5
20:50:03|4311.5
20:50:05|4310.07
20:50:05|4310.07
20:50:07|4310.16
20:50:08|4310.16
20:50:09|4308.94
20:50:09|4308.94
20:50:11|4308.94
20:50:12|4308.94
20:50:13|4308.94
20:50:14|4308.94
20:50:16|4310.09
20:50:16|4310.09
20:50:17|4310.09
20:50:18|4310.17
20:50:20|4310.25
20:50:22|4310.25
20:50:23|4310.25
20:50:25|4310.25
20:50:25|4310.27
20:50:27|4310.41
20:50:27|4310.41
20:50:29|4310.41
20:50:30|4310.41
20:50:32|4310.41
20:50:32|4310.77
20:50:33|4310.77
20:50:35|4310.77
20:50:36|4312.82
20:50:37|4312.82
20:50:37|4312.88
20:50:39|4312.88
20:50:40|4311.98
20:50:41|4311.98
20:50:42|4311.98
20:50:43|4311.98
20:50:44|4311.98
20:50:44|4312.41
20:50:45|4312.41
20:50:46|4312.6
20:50:47|4312.6
20:50:48|4312.6
20:50:50|4312.6
20:50:50|4312.6
20:50:51|4312.6
20:50:53|4312.6
20:50:53|4311.21
20:50:54|4311.21
20:50:55|4310.34
20:50:56|4310.34
20:50:57|4310.34
20:50:59|4310.38
20:50:59|4310.38
20:51:01|4310.38
20:51:01|4310.38
20:51:02|4310.38
20:51:03|4310.38
20:51:04|4310.38
20:51:06|4310.09
20:51:06|4310.09
20:51:07|4310.17
20:51:08|4310.17
20:51:10|4310.17
20:51:11|4311.89
20:51:12|4311.89
20:51:13|4311.89
20:51:14|4311.89
20:51:15|4311.89
20:51:16|4312.88
20:51:17|4312.88
20:51:18|4311.97
20:51:19|4311.97
20:51:21|4311.98
20:51:22|4311.89
20:51:24|4311.89
20:51:25|4311.89
20:51:25|4311.92
20:51:26|4311.92
20:51:27|4311.94
20:51:29|4311.94
20:51:29|4313.47
20:51:30|4311.97
20:51:32|4311.97
20:51:32|4314.23
20:51:33|4312.13
20:51:35|4312.13
20:51:36|4312.13
20:51:36|4312.13
20:51:37|4311.97
20:51:38|4311.97
20:51:40|4311.98
20:51:41|4311.98
20:51:42|4311.98
20:51:43|4311.96
20:51:44|4311.96
20:51:45|4312.09
20:51:46|4312.09
20:51:47|4312.09
20:51:48|4312.35
20:51:49|4312.35
20:51:50|4312.35
20:51:51|4312.27
20:51:52|4312.27
20:51:53|4312.27
20:51:54|4312.27
20:51:55|4312.27
20:51:56|4312.39
20:51:57|4314.6
20:51:58|4314.6
20:51:59|4312.39
20:52:00|4312.39
20:52:01|4312.39
20:52:02|4312.39
20:52:03|4312.39
20:52:04|4312.39
20:52:05|4312.39
20:52:06|4312.39
20:52:07|4312.39
20:52:08|4312.39
20:52:10|4312.39
20:52:10|4312.39
20:52:11|4312.39
20:52:12|4312.39
20:52:13|4312.39
20:52:15|4312.39
20:52:16|4312.39
20:52:17|4312.39
20:52:18|4312.39
20:52:19|4312.39
20:52:20|4312.39
20:52:21|4312.39
20:52:22|4312.39
20:52:23|4312.39
20:52:24|4312.39
20:52:26|4312.39
20:52:27|4312.39
20:52:28|4312.39
20:52:28|4312.39
20:52:30|4312.39
20:52:31|4312.39
20:52:32|4312.39
20:52:33|4312.39
20:52:34|4312.39
20:52:35|4312.39
20:52:36|4313.29
20:52:37|4313.29
20:52:38|4313.29
20:52:39|4313.29
20:52:40|4313.66
20:52:41|4313.66
20:52:42|4313.66
20:52:43|4313.66
20:52:44|4313.66
20:52:45|4313.66
20:52:47|4313.66
20:52:49|4313.66
20:52:49|4313.66
20:52:50|4313.66
20:52:51|4313.66
20:52:52|4313.66
20:52:53|4313.66
20:52:54|4313.66
20:52:55|4313.66
20:52:56|4313.66
20:52:57|4311.74
20:52:58|4311.74
20:52:59|4311.74
20:53:00|4311.74
20:53:01|4311.74
20:53:02|4311.74
20:53:03|4311.38
20:53:04|4311.38
20:53:05|4311.38
20:53:06|4311.38
20:53:07|4311.38
20:53:08|4311.38
20:53:09|4312.57
20:53:10|4312.57
20:53:11|4312.57
20:53:13|4313.14
20:53:14|4313.14
20:53:15|4313.14
20:53:16|4313.14
20:53:17|4313.14
20:53:18|4313.14
20:53:19|4313.14
20:53:19|4313.14
20:53:21|4313.2
20:53:22|4313.2
20:53:24|4313.94
20:53:24|4313.94
20:53:26|4313.94
20:53:28|4313.94
20:53:28|4313.94
20:53:30|4313.94
20:53:32|4313.94
20:53:33|4313.94
20:53:34|4313.94
20:53:35|4313.94
20:53:36|4313.94
20:53:37|4313.94
20:53:39|4313.94
20:53:39|4313.94
20:53:41|4313.94
20:53:41|4313.94
20:53:43|4313.94
20:53:44|4313.94
20:53:44|4313.94
20:53:45|4313.94
20:53:46|4313.94
20:53:47|4313.94
20:53:49|4313.94
20:53:50|4313.94
20:53:51|4313.94
20:53:52|4313.94
20:53:54|4313.94
20:53:54|4313.94
20:53:55|4314.51
20:53:56|4314.51
20:53:57|4314.51
20:53:58|4314.51
20:54:00|4314.51
20:54:00|4314.51
20:54:01|4314.51
20:54:02|4314.51
20:54:03|4314.51
20:54:05|4314.51
20:54:06|4314.51
20:54:06|4314.51
20:54:07|4314.51
20:54:09|4314.51
20:54:10|4314.51
20:54:11|4314.51
20:54:12|4314.51
20:54:13|4314.51
20:54:14|4314.51
20:54:15|4314.51
20:54:16|4314.51
20:54:17|4314.51
20:54:18|4314.51
20:54:19|4314.51
20:54:20|4314.51
20:54:21|4314.51
20:54:22|4314.51
20:54:23|4314.51
20:54:24|4314.51
20:54:25|4314.51
20:54:27|4314.1
20:54:28|4314.25
20:54:30|4314.25
20:54:31|4314.25
20:54:32|4314.25
20:54:33|4314.25
20:54:34|4314.25
20:54:36|4314.25
20:54:37|4314.25
20:54:38|4314.25
20:54:39|4314.25
20:54:40|4314.25
20:54:41|4314.25
20:54:42|4314.25
20:54:43|4314.25
20:54:44|4314.25
20:54:45|4314.25
20:54:46|4314.25
20:54:47|4314.25
20:54:48|4314.25
20:54:49|4314.25
20:54:50|4314.25
20:54:50|4314.25
20:54:52|4315.1
20:54:52|4315.1
20:54:54|4315.1
20:54:56|4315.1
20:54:56|4315.1
20:54:57|4315.1
20:54:58|4315.1
20:54:59|4314.19
20:55:01|4314.19
20:55:03|4314.19
20:55:03|4314.19
20:55:04|4314.19
20:55:05|4314.19
20:55:06|4314.19
20:55:07|4314.19
20:55:08|4314.19
20:55:09|4314.19
20:55:10|4314.19
20:55:11|4314.19
20:55:13|4314.19
20:55:14|4314.19
20:55:15|4314.19
20:55:15|4314.19
20:55:16|4314.19
20:55:18|4314.19
20:55:19|4314.19
20:55:19|4314.19
20:55:21|4314.19
20:55:22|4314.19
20:55:23|4314.19
20:55:24|4314.19
20:55:26|4314.19
20:55:27|4314.19
20:55:28|4314.19
20:55:29|4314.19
20:55:29|4314.19
20:55:31|4314.19
20:55:33|4317.09
20:55:34|4317.09
20:55:35|4317.08
20:55:37|4317.08
20:55:37|4317.08
20:55:38|4317.08
20:55:39|4317.08
20:55:40|4317.08
20:55:41|4317.08
20:55:42|4317.08
20:55:43|4317.08
20:55:44|4317.08
20:55:45|4317.08
20:55:46|4317.08
20:55:47|4317.08
20:55:48|4317.08
20:55:50|4317.08
20:55:51|4317.08
20:55:51|4317.08
20:55:52|4317.08
20:55:54|4317.08
20:55:55|4317.08
20:55:56|4317.08
20:55:57|4317.08
20:55:58|4317.08
20:55:59|4317.08
20:55:59|4317.08
20:56:01|4317.08
20:56:01|4317.08
20:56:03|4317.08
20:56:04|4317.08
20:56:05|4317.08
20:56:06|4317.08
20:56:07|4317.08
20:56:08|4317.08
20:56:09|4317.08
20:56:10|4317.08
20:56:11|4317.08
20:56:12|4317.08
20:56:14|4317.08
20:56:14|4317.08
20:56:15|4317.08
20:56:16|4317.08
20:56:17|4317.08
20:56:18|4317.08
20:56:19|4317.08
20:56:20|4317.08
20:56:21|4317.08
20:56:22|4317.08
20:56:23|4317.08
20:56:24|4317.08
20:56:26|4317.08
20:56:28|4311.48
20:56:29|4317.83
20:56:30|4317.83
20:56:31|4317.83
20:56:32|4317.83
20:56:33|4317.83
20:56:34|4317.83
20:56:35|4317.83
20:56:37|4318.61
20:56:37|4318.61
20:56:38|4317.91
20:56:39|4317.91
20:56:40|4317.91
20:56:41|4317.91
20:56:42|4317.91
20:56:44|4317.91
20:56:44|4317.91
20:56:45|4317.91
20:56:46|4315.93
20:56:47|4315.93
20:56:48|4315.93
20:56:50|4315.93
20:56:51|4315.93
20:56:52|4315.93
20:56:54|4315.93
20:56:55|4315.93
20:56:55|4315.93
20:56:57|4315.93
20:56:57|4315.93
20:56:58|4315.19
20:56:59|4315.19
20:57:00|4315.19
20:57:01|4315.19
20:57:02|4315.19
20:57:04|4315.19
20:57:05|4315.19
20:57:06|4315.19
20:57:07|4315.19
20:57:08|4315.19
20:57:09|4315.19
20:57:10|4315.19
20:57:11|4315.19
20:57:12|4315.19
20:57:14|4315.19
20:57:15|4315.19
20:57:15|4315.19
20:57:16|4315.19
20:57:18|4315.19
20:57:19|4315.19
20:57:20|4315.19
20:57:21|4315.03
20:57:22|4315.03
20:57:23|4315.03
20:57:24|4315.25
20:57:25|4315.25
20:57:26|4315.25
20:57:28|4315.25
20:57:29|4315.24
20:57:30|4315.24
20:57:30|4315.24
20:57:31|4315.24
20:57:33|4315.36
20:57:34|4315.36
20:57:35|4315.36
20:57:36|4315.36
20:57:38|4315.24
20:57:39|4315.24
20:57:40|4314.74
20:57:41|4314.74
20:57:41|4312.6
20:57:43|4312.6
20:57:44|4312.6
20:57:45|4312.6
20:57:46|4314.98
20:57:47|4314.98
20:57:49|4315.02
20:57:49|4315.02
20:57:51|4315.02
20:57:52|4315.02
20:57:53|4315.02
20:57:54|4315.21
20:57:55|4315.21
20:57:56|4315.21
20:57:56|4315.21
20:57:57|4315.21
20:57:58|4315.21
20:58:00|4315.21
20:58:00|4315.21
20:58:01|4315.21
20:58:02|4315.21
20:58:03|4315.21
20:58:04|4315.21
20:58:05|4315.21
20:58:07|4315.21
20:58:07|4315.21
20:58:08|4315.21
20:58:09|4315.21
20:58:10|4315.21
20:58:11|4315.21
20:58:13|4315.21
20:58:14|4315.21
20:58:15|4315.21
20:58:16|4315.21
20:58:17|4315.5
20:58:18|4315.5
20:58:19|4315.5
20:58:21|4315.5
20:58:21|4315.5
20:58:22|4315.5
20:58:23|4315.5
20:58:25|4315.5
20:58:26|4311.08
20:58:26|4311.08
20:58:28|4311.08
20:58:30|4311.08
20:58:31|4310.09
20:58:32|4310.09
20:58:33|4310.09
20:58:34|4310.09
20:58:36|4310.09
20:58:37|4310.09
20:58:38|4310.09
20:58:39|4310.09
20:58:40|4310.09
20:58:41|4308.92
20:58:42|4308.92
20:58:43|4308.92
20:58:44|4308.92
20:58:45|4308.92
20:58:46|4308.92
20:58:47|4308.92
20:58:48|4308.92
20:58:49|4308.92
20:58:50|4309.67
20:58:51|4309.67
20:58:52|4309.35
20:58:53|4309.35
20:58:54|4309.35
20:58:55|4309.35
20:58:56|4309.35
20:58:57|4309.35
20:58:58|4309.35
20:58:59|4309.35
20:59:00|4309.35
20:59:01|4309.35
20:59:02|4309.35
20:59:03|4311.67
20:59:05|4310.45
20:59:06|4311.45
20:59:06|4311.45
20:59:07|4310.66
20:59:08|4310.66
20:59:10|4310.23
20:59:11|4311.15
20:59:12|4310.22
20:59:13|4310.22
20:59:15|4310.46
20:59:16|4310.46
20:59:17|4310.45
20:59:18|4310.45
20:59:19|4310.01
20:59:19|4310.01
20:59:21|4309.8
20:59:22|4309.8
20:59:23|4309.8
20:59:24|4309.8
20:59:25|4309.8
20:59:26|4309.8
20:59:27|4309.8
20:59:28|4309.8
20:59:30|4309.8
20:59:30|4309.8
20:59:32|4310.54
20:59:33|4310.54
20:59:33|4310.54
20:59:35|4310.54
20:59:36|4310.54
20:59:37|4310.77
20:59:39|4310.77
20:59:40|4310.77
20:59:41|4310.77
20:59:43|4310.77
20:59:44|4310.77
20:59:45|4310.33
20:59:45|4310.33
20:59:47|4310.35
20:59:48|4310.35
20:59:49|4310.35
20:59:49|4310.36
20:59:52|4310.36
20:59:52|4310.36
20:59:53|4310.36
20:59:54|4310.35
20:59:55|4310.35
20:59:56|4310.35
20:59:57|4310.25
20:59:58|4310.25
20:59:59|4310.25
21:00:00|4310.25
21:00:01|4310.25
21:00:02|4310.25
21:00:03|4310.25
21:00:04|4310.25
21:00:05|4310.25
21:00:06|4310.25
21:00:07|4310.25
21:00:08|4310.25
21:00:09|4310.25
21:00:10|4310.25
21:00:11|4310.25
21:00:12|4310.25
21:00:14|4310.25
21:00:14|4310.25
21:00:16|4310.25
21:00:17|4307.53
21:00:18|4307.53
21:00:19|4307.53
21:00:20|4307.53
21:00:20|4307.53
21:00:22|4307.53
21:00:23|4307.53
21:00:24|4307.53
21:00:25|4307.53
21:00:26|4307.53
21:00:27|4307.53
21:00:28|4307.53
21:00:28|4307.53
21:00:31|4305.57
21:00:31|4305.57
21:00:32|4305.57
21:00:34|4305.79
21:00:35|4305.79
21:00:36|4305.79
21:00:37|4306.45
21:00:38|4306.45
21:00:39|4306.9
21:00:40|4306.9
21:00:41|4308.8
21:00:42|4307.34
21:00:42|4307.34
21:00:45|4307.78
21:00:45|4307.78
21:00:46|4307.79
21:00:47|4307.79
21:00:48|4307.81
21:00:49|4307.81
21:00:50|4310.42
21:00:51|4310.42
21:00:52|4308.57
21:00:53|4308.57
21:00:54|4308.57
21:00:56|4309.23
21:00:56|4309.23
21:00:57|4309.45
21:00:58|4309.45
21:00:59|4309.45
21:01:00|4310.62
21:01:01|4311.65
21:01:02|4310.11
21:01:03|4310.11
21:01:04|4311.78
21:01:05|4310.55
21:01:06|4312.27
21:01:07|4312.27
21:01:08|4310.99
21:01:09|4310.99
21:01:10|4310.99
21:01:11|4311.65
21:01:12|4311.65
21:01:13|4311.21
21:01:14|4311.21
21:01:16|4310.99
21:01:17|4310.99
21:01:19|4310.77
21:01:19|4310.77
21:01:20|4310.77
21:01:21|4310.56
21:01:22|4310.56
21:01:23|4310.56
21:01:24|4310.58
21:01:25|4310.58
21:01:26|4310.58
21:01:27|4310.58
21:01:28|4310.58
21:01:29|4310.1
21:01:31|4310.1
21:01:33|4310.55
21:01:34|4310.55
21:01:35|4310.55
21:01:37|4309.78
21:01:37|4309.78
21:01:39|4309.79
21:01:39|4309.79
21:01:40|4309.79
21:01:41|4309.79
21:01:42|4309.25
21:01:44|4309.25
21:01:45|4309.25
21:01:46|4308.29
21:01:48|4308.29
21:01:49|4306.62
21:01:50|4306.62
21:01:52|4306.24
21:01:52|4306.24
21:01:53|4306.24
21:01:55|4306.23
21:01:56|4306.23
21:01:57|4304.67
21:01:57|4304.67
21:01:58|4304.67
21:01:59|4301.96
21:02:01|4301.96
21:02:01|4302.18
21:02:03|4302.18
21:02:04|4302.18
21:02:04|4302.62
21:02:06|4302.62
21:02:07|4302.84
21:02:08|4302.84
21:02:09|4302.84
21:02:11|4303.63
21:02:11|4303.63
21:02:13|4303.63
21:02:13|4301.74
21:02:14|4301.74
21:02:15|4301.97
21:02:16|4301.97
21:02:18|4302.8
21:02:18|4301.96
21:02:19|4301.96
21:02:20|4301.96
21:02:21|4301.96
21:02:22|4301.96
21:02:24|4301.96
21:02:24|4301.96
21:02:26|4301.96
21:02:27|4300.81
21:02:28|4300.81
21:02:29|4300.81
21:02:29|4300.81
21:02:30|4300.81
21:02:32|4300.81
21:02:34|4301.79
21:02:35|4301.79
21:02:36|4301.79
21:02:37|4302.01
21:02:38|4302.01
21:02:40|4301.79
21:02:41|4301.79
21:02:42|4301.79
21:02:42|4301.8
21:02:44|4301.8
21:02:45|4301.8
21:02:46|4301.81
21:02:47|4301.81
21:02:49|4301.81
21:02:49|4301.8
21:02:51|4301.8
21:02:53|4299.77
21:02:53|4299.77
21:02:54|4299.77
21:02:55|4299.77
21:02:56|4299.77
21:02:57|4299.77
21:02:58|4299.77
21:02:59|4299.77
21:03:00|4299.77
21:03:01|4299.77
21:03:02|4299.77
21:03:03|4299.77
21:03:04|4299.77
21:03:05|4299.77
21:03:06|4299.77
21:03:07|4299.77
21:03:08|4299.77
21:03:09|4299.77
21:03:10|4299.77
21:03:11|4299.77
21:03:12|4299.77
21:03:13|4299.77
21:03:14|4299.77
21:03:15|4299.77
21:03:16|4299.77
21:03:18|4299.77
21:03:19|4299.77
21:03:21|4299.77
21:03:21|4299.77
21:03:22|4299.77
21:03:23|4299.77
21:03:24|4300.22
21:03:25|4300.22
21:03:27|4300.22
21:03:27|4300.22
21:03:29|4300.22
21:03:29|4300.22
21:03:30|4300.23
21:03:31|4300.23
21:03:33|4300.23
21:03:33|4300.23
21:03:35|4300.22
21:03:37|4300.22
21:03:38|4300.22
21:03:39|4300.22
21:03:40|4300.22
21:03:41|4300.22
21:03:42|4300.22
21:03:43|4300.22
21:03:44|4300.22
21:03:45|4300.22
21:03:46|4300.22
21:03:47|4300.22
21:03:48|4300.22
21:03:49|4300.22
21:03:50|4300.22
21:03:51|4300.33
21:03:52|4299.78
21:03:53|4299.78
21:03:54|4299.78
21:03:55|4299.78
21:03:57|4299.78
21:03:57|4299.78
21:03:59|4299.78
21:03:59|4299.78
21:04:00|4299.78
21:04:01|4299.78
21:04:02|4299.78
21:04:03|4299.78
21:04:04|4299.78
21:04:06|4299.78
21:04:07|4299.78
21:04:08|4299.78
21:04:08|4299.78
21:04:09|4299.78
21:04:11|4299.78
21:04:12|4299.78
21:04:12|4299.78
21:04:13|4299.78
21:04:15|4299.78
21:04:16|4299.78
21:04:17|4299.81
21:04:18|4299.81
21:04:19|4299.81
21:04:20|4299.81
21:04:21|4299.81
21:04:23|4299.81
21:04:24|4299.81
21:04:24|4299.81
21:04:26|4299.81
21:04:26|4299.81
21:04:27|4299.81
21:04:28|4299.81
21:04:29|4299.81
21:04:30|4299.81
21:04:31|4299.81
21:04:33|4299.81
21:04:33|4299.81
21:04:35|4299.81
21:04:37|4299.81
21:04:37|4299.81
21:04:38|4299.81
21:04:39|4299.81
21:04:41|4299.81
21:04:42|4299.81
21:04:43|4299.81
21:04:45|4299.81
21:04:46|4299.81
21:04:47|4299.81
21:04:48|4299.81
21:04:49|4299.81
21:04:50|4299.81
21:04:51|4299.81
21:04:52|4299.81
21:04:53|4299.81
21:04:54|4299.81
21:04:55|4299.81
21:04:56|4299.81
21:04:57|4299.81
21:04:58|4299.81
21:04:59|4299.81
21:05:00|4299.81
21:05:01|4299.81
21:05:02|4299.81
21:05:03|4299.81
21:05:04|4299.81
21:05:05|4299.81
21:05:07|4299.81
21:05:08|4299.81
21:05:08|4299.81
21:05:10|4299.81
21:05:11|4299.81
21:05:11|4299.81
21:05:12|4299.81
21:05:13|4299.81
21:05:14|4299.81
21:05:16|4299.81
21:05:16|4299.81
21:05:18|4299.81
21:05:20|4299.81
21:05:21|4299.81
21:05:22|4299.81
21:05:23|4299.81
21:05:23|4299.81
21:05:25|4299.81
21:05:26|4302.6
21:05:27|4302.6
21:05:27|4302.6
21:05:29|4302.83
21:05:30|4302.83
21:05:31|4302.83
21:05:32|4302.83
21:05:33|4303.27
21:05:35|4303.27
21:05:36|4304.15
21:05:37|4304.15
21:05:38|4304.15
21:05:40|4304.15
21:05:42|4304.15
21:05:42|4304.15
21:05:43|4304.37
21:05:44|4304.37
21:05:45|4304.37
21:05:46|4304.59
21:05:47|4304.59
21:05:48|4304.59
21:05:49|4306.83
21:05:50|4306.83
21:05:51|4307.48
21:05:52|4307.48
21:05:53|4307.48
21:05:54|4307.48
21:05:56|4307.48
21:05:56|4307.48
21:05:57|4307.48
21:05:59|4308.14
21:05:59|4308.14
21:06:01|4308.14
21:06:03|4308.14
21:06:04|4308.14
21:06:06|4308.14
21:06:06|4308.14
21:06:08|4308.6
21:06:10|4308.6
21:06:10|4308.6
21:06:11|4308.6
21:06:13|4308.84
21:06:14|4308.84
21:06:15|4308.84
21:06:16|4308.84
21:06:17|4308.84
21:06:18|4308.84
21:06:19|4308.84
21:06:20|4308.83
21:06:21|4308.83
21:06:23|4308.83
21:06:23|4308.83
21:06:25|4308.83
21:06:26|4308.83
21:06:26|4309.71
21:06:27|4309.71
21:06:29|4309.71
21:06:29|4309.93
21:06:30|4309.93
21:06:31|4309.93
21:06:32|4310.15
21:06:33|4310.15
21:06:35|4310.81
21:06:36|4310.81
21:06:37|4310.81
21:06:38|4310.81
21:06:39|4310.81
21:06:40|4310.81
21:06:41|4311.03
21:06:42|4311.03
21:06:43|4311.03
21:06:44|4311.03
21:06:45|4311.03
21:06:46|4311.03
21:06:47|4311.48
21:06:48|4311.48
21:06:49|4311.48
21:06:50|4311.48
21:06:51|4311.48
21:06:52|4311.48
21:06:53|4311.92
21:06:54|4311.92
21:06:55|4311.92
21:06:57|4312.38
21:06:58|4313.73
21:06:59|4312.6
21:07:00|4312.6
21:07:01|4312.6
21:07:03|4313.04
21:07:04|4313.04
21:07:04|4313.04
21:07:06|4311.94
21:07:06|4311.94
21:07:08|4311.94
21:07:09|4312.37
21:07:10|4312.37
21:07:11|4312.37
21:07:12|4312.59
21:07:13|4312.59
21:07:14|4312.59
21:07:15|4313.69
21:07:16|4313.69
21:07:17|4313.69
21:07:18|4313.69
21:07:19|4313.69
21:07:20|4313.69
21:07:22|4314.7
21:07:23|4314.7
21:07:23|4314.7
21:07:24|4312.37
21:07:26|4312.37
21:07:26|4312.37
21:07:28|4312.38
21:07:28|4312.38
21:07:29|4312.6
21:07:30|4312.6
21:07:31|4312.6
21:07:32|4312.6
21:07:34|4312.6
21:07:35|4312.6
21:07:35|4312.6
21:07:36|4312.6
21:07:38|4312.6
21:07:39|4312.6
21:07:40|4312.6
21:07:42|4312.6
21:07:42|4312.6
21:07:43|4312.6
21:07:45|4312.6
21:07:45|4312.6
21:07:46|4312.6
21:07:47|4312.6
21:07:49|4312.6
21:07:50|4312.6
21:07:50|4312.6
21:07:51|4312.6
21:07:52|4312.6
21:07:53|4312.6
21:07:54|4312.6
21:07:55|4312.6
21:07:56|4312.6
21:07:57|4312.6
21:07:58|4312.6
21:08:00|4314.2
21:08:02|4314.63
21:08:03|4314.63
21:08:04|4314.84
21:08:06|4314.84
21:08:07|4314.84
21:08:09|4314.84
21:08:10|4314.84
21:08:11|4314.84
21:08:11|4314.84
21:08:12|4314.84
21:08:14|4314.84
21:08:14|4314.84
21:08:16|4314.84
21:08:17|4314.84
21:08:18|4314.84
21:08:19|4314.84
21:08:20|4314.84
21:08:21|4314.84
21:08:22|4314.84
21:08:23|4314.84
21:08:24|4314.84
21:08:25|4314.84
21:08:27|4314.84
21:08:27|4314.84
21:08:28|4317.73
21:08:30|4317.73
21:08:31|4317.73
21:08:32|4317.73
21:08:33|4317.73
21:08:34|4317.73
21:08:35|4317.73
21:08:37|4317.73
21:08:37|4317.73
21:08:39|4317.73
21:08:40|4317.73
21:08:41|4317.73
21:08:41|4317.73
21:08:44|4317.73
21:08:44|4317.73
21:08:46|4317.73
21:08:47|4317.73
21:08:48|4317.73
21:08:48|4317.73
21:08:50|4317.73
21:08:51|4317.73
21:08:52|4317.73
21:08:53|4317.73
21:08:53|4317.73
21:08:55|4317.73
21:08:56|4317.73
21:08:57|4320.15
21:08:58|4320.15
21:08:59|4320.15
21:09:00|4320.15
21:09:00|4320.15
21:09:03|4320.15
21:09:03|4320.15
21:09:04|4320.15
21:09:05|4320.15
21:09:06|4320.15
21:09:07|4320.15
21:09:08|4320.15
21:09:09|4320.15
21:09:10|4320.15
21:09:11|4320.15
21:09:12|4320.15
21:09:13|4320.15
21:09:14|4320.15
21:09:15|4320.15
21:09:16|4320.15
21:09:17|4319.21
21:09:18|4319.21
21:09:19|4319.21
21:09:20|4319.21
21:09:22|4319.21
21:09:22|4319.21
21:09:25|4319.21
21:09:25|4319.21
21:09:26|4319.21
21:09:27|4319.21
21:09:28|4319.21
21:09:29|4319.21
21:09:30|4319.21
21:09:31|4319.21
21:09:32|4319.21
21:09:33|4319.21
21:09:34|4319.21
21:09:35|4319.21
21:09:36|4319.21
21:09:37|4319.21
21:09:38|4319.21
21:09:39|4319.21
21:09:41|4319.21
21:09:42|4319.21
21:09:42|4319.21
21:09:43|4319.21
21:09:46|4319.21
21:09:46|4319.21
21:09:47|4319.21
21:09:48|4319.21
21:09:49|4319.21
21:09:50|4319.21
21:09:51|4319.21
21:09:52|4319.21
21:09:54|4319.21
21:09:54|4319.21
21:09:55|4319.21
21:09:57|4319.21
21:09:58|4319.21
21:09:59|4319.21
21:10:00|4319.21
21:10:01|4319.21
21:10:02|4319.21
21:10:04|4319.21
21:10:05|4319.21
21:10:05|4319.21
21:10:08|4319.21
21:10:09|4319.21
21:10:10|4319.21
21:10:11|4319.21
21:10:13|4319.21
21:10:13|4319.21
21:10:15|4319.21
21:10:15|4319.21
21:10:16|4319.21
21:10:17|4319.21
21:10:18|4319.21
21:10:19|4319.21
21:10:20|4319.21
21:10:21|4319.21
21:10:22|4319.21
21:10:24|4319.21
21:10:25|4319.21
21:10:27|4319.21
21:10:28|4319.21
21:10:29|4319.21
21:10:30|4319.21
21:10:31|4319.21
21:10:32|4319.21
21:10:33|4313.24
21:10:34|4313.24
21:10:35|4313.24
21:10:36|4313.24
21:10:37|4313.24
21:10:39|4313.24
21:10:39|4313.24
21:10:41|4313.24
21:10:41|4313.24
21:10:42|4313.24
21:10:44|4313.24
21:10:45|4313.24
21:10:46|4313.24
21:10:47|4313.24
21:10:48|4313.24
21:10:49|4313.24
21:10:50|4313.24
21:10:51|4313.24
21:10:52|4313.24
21:10:53|4313.24
21:10:54|4313.24
21:10:55|4313.24
21:10:56|4313.24
21:10:57|4313.24
21:10:58|4313.24
21:10:59|4313.24
21:11:00|4313.24
21:11:01|4313.24
21:11:02|4313.24
21:11:03|4313.24
21:11:05|4313.24
21:11:05|4313.24
21:11:06|4313.24
21:11:08|4313.24
21:11:09|4313.24
21:11:10|4313.24
21:11:11|4313.24
21:11:12|4313.24
21:11:13|4313.24
21:11:14|4313.24
21:11:15|4313.24
21:11:16|4313.24
21:11:17|4313.24
21:11:18|4313.24
21:11:19|4313.24
21:11:21|4313.24
21:11:22|4313.24
21:11:22|4313.24
21:11:23|4313.24
21:11:25|4313.24
21:11:25|4313.24
21:11:26|4313.24
21:11:28|4312.78
21:11:28|4312.78
21:11:30|4312.78
21:11:31|4312.78
21:11:32|4312.78
21:11:34|4312.78
21:11:34|4312.78
21:11:35|4312.78
21:11:37|4312.78
21:11:37|4312.78
21:11:39|4312.78
21:11:40|4312.78
21:11:41|4312.78
21:11:42|4312.78
21:11:43|4312.78
21:11:44|4312.78
21:11:46|4312.78
21:11:46|4312.78
21:11:47|4312.78
21:11:48|4312.78
21:11:50|4312.78
21:11:51|4312.78
21:11:52|4312.78
21:11:53|4312.78
21:11:54|4312.6
21:11:55|4312.6
21:11:56|4312.6
21:11:57|4312.72
21:11:58|4312.72
21:11:59|4312.72
21:12:00|4312.72
21:12:01|4312.72
21:12:02|4312.72
21:12:03|4312.72
21:12:04|4312.72
21:12:06|4312.72
21:12:06|4312.72
21:12:08|4312.72
21:12:09|4312.72
21:12:10|4312.72
21:12:11|4312.72
21:12:12|4312.72
21:12:13|4312.72
21:12:14|4310.8
21:12:15|4310.8
21:12:16|4310.8
21:12:17|4310.8
21:12:18|4310.8
21:12:19|4310.8
21:12:20|4310.8
21:12:21|4310.8
21:12:22|4310.
21:12:23|4310.
21:12:24|4310.
21:12:25|4310.
21:12:27|4310.
21:12:28|4310.
21:12:29|4310.
21:12:30|4310.
21:12:31|4310.
21:12:32|4310.
21:12:33|4310.
21:12:34|4310.
21:12:35|4310.
21:12:37|4310.
21:12:37|4310.
21:12:38|4308.65
21:12:39|4308.65
21:12:40|4308.65
21:12:41|4308.65
21:12:43|4308.65
21:12:44|4308.65
21:12:44|4308.65
21:12:45|4308.65
21:12:47|4308.65
21:12:48|4308.65
21:12:49|4308.65
21:12:50|4308.65
21:12:51|4308.65
21:12:52|4308.65
21:12:53|4308.65
21:12:54|4308.65
21:12:55|4308.65
21:12:56|4308.65
21:12:57|4308.65
21:12:58|4308.65
21:12:59|4308.65
21:13:00|4308.65
21:13:01|4308.65
21:13:02|4308.65
21:13:03|4308.65
21:13:04|4308.65
21:13:05|4308.65
21:13:06|4308.65
21:13:07|4308.65
21:13:08|4308.65
21:13:09|4308.65
21:13:10|4308.65
21:13:11|4308.65
21:13:13|4308.68
21:13:14|4308.68
21:13:14|4308.68
21:13:15|4308.68
21:13:17|4308.59
21:13:18|4308.59
21:13:19|4308.59
21:13:20|4308.59
21:13:21|4308.59
21:13:22|4308.59
21:13:23|4308.59
21:13:24|4308.59
21:13:25|4308.59
21:13:26|4308.59
21:13:27|4308.59
21:13:28|4308.59
21:13:29|4308.59
21:13:30|4308.59
21:13:31|4308.59
21:13:32|4308.59
21:13:33|4307.71
21:13:34|4307.71
21:13:35|4307.71
21:13:36|4307.71
21:13:37|4307.71
21:13:38|4307.71
21:13:39|4307.71
21:13:40|4306.67
21:13:41|4306.67
21:13:42|4306.67
21:13:43|4306.67
21:13:44|4306.67
21:13:45|4306.67
21:13:46|4306.67
21:13:47|4306.67
21:13:49|4306.67
21:13:49|4306.67
21:13:51|4306.67
21:13:51|4306.67
21:13:53|4306.67
21:13:53|4306.67
21:13:55|4306.67
21:13:55|4306.67
21:13:56|4306.67
21:13:57|4304.89
21:13:59|4304.89
21:13:59|4304.89
21:14:00|4304.89
21:14:02|4304.89
21:14:03|4304.89
21:14:05|4304.89
21:14:06|4304.89
21:14:07|4304.89
21:14:07|4304.89
21:14:09|4304.89
21:14:10|4304.89
21:14:11|4304.89
21:14:11|4304.89
21:14:12|4304.89
21:14:13|4304.89
21:14:15|4304.89
21:14:16|4304.89
21:14:17|4304.89
21:14:18|4304.89
21:14:19|4304.89
21:14:19|4304.89
21:14:21|4304.89
21:14:22|4304.89
21:14:23|4304.89
21:14:24|4304.89
21:14:25|4304.89
21:14:26|4304.89
21:14:27|4304.89
21:14:27|4304.89
21:14:30|4304.89
21:14:30|4303.73
21:14:31|4303.73
21:14:33|4303.73
21:14:34|4303.73
21:14:35|4303.73
21:14:36|4303.73
21:14:37|4303.73
21:14:37|4303.73
21:14:39|4303.73
21:14:41|4303.73
21:14:42|4303.73
21:14:43|4303.73
21:14:44|4303.73
21:14:45|4303.73
21:14:45|4303.73
21:14:46|4303.73
21:14:48|4303.73
21:14:49|4303.73
21:14:51|4303.73
21:14:51|4303.73
21:14:52|4303.73
21:14:53|4303.73
21:14:54|4303.73
21:14:55|4303.73
21:14:56|4303.73
21:14:57|4303.73
21:14:59|4303.73
21:15:00|4303.73
21:15:01|4303.73
21:15:02|4303.73
21:15:03|4303.73
21:15:04|4303.73
21:15:05|4303.73
21:15:06|4303.73
21:15:07|4303.73
21:15:08|4303.73
21:15:09|4303.73
21:15:10|4303.73
21:15:11|4303.73
21:15:11|4303.73
21:15:14|4303.73
21:15:14|4306.07
21:15:15|4306.07
21:15:16|4306.07
21:15:17|4306.07
21:15:18|4306.07
21:15:19|4306.07
21:15:20|4306.07
21:15:21|4306.07
21:15:22|4306.07
21:15:23|4306.07
21:15:24|4306.07
21:15:25|4306.07
21:15:26|4306.07
21:15:27|4306.07
21:15:28|4306.07
21:15:30|4306.07
21:15:32|4306.07
21:15:32|4306.07
21:15:34|4306.07
21:15:36|4306.07
21:15:37|4306.07
21:15:37|4306.07
21:15:39|4306.07
21:15:40|4306.07
21:15:41|4306.07
21:15:42|4306.07
21:15:44|4306.07
21:15:44|4306.07
21:15:46|4306.07
21:15:47|4306.07
21:15:48|4306.07
21:15:48|4306.07
21:15:49|4306.07
21:15:50|4306.07
21:15:52|4306.07
21:15:53|4306.07
21:15:54|4306.07
21:15:55|4306.07
21:15:57|4306.07
21:15:57|4306.07
21:15:58|4306.07
21:16:00|4306.07
21:16:00|4306.07
21:16:02|4306.07
21:16:02|4306.07
21:16:03|4306.07
21:16:04|4306.07
21:16:05|4306.07
21:16:07|4306.07
21:16:08|4306.07
21:16:10|4306.07
21:16:11|4306.07
21:16:12|4306.07
21:16:12|4306.07
21:16:13|4306.07
21:16:15|4306.07
21:16:15|4306.07
21:16:17|4306.07
21:16:18|4306.07
21:16:18|4306.07
21:16:19|4306.07
21:16:20|4306.07
21:16:21|4306.07
21:16:22|4306.07
21:16:23|4306.07
21:16:24|4306.07
21:16:25|4306.07
21:16:27|4306.07
21:16:27|4306.07
21:16:28|4306.07
21:16:29|4306.07
21:16:31|4306.07
21:16:32|4306.07
21:16:34|4306.07
21:16:34|4306.07
21:16:36|4306.07
21:16:37|4306.07
21:16:38|4306.07
21:16:39|4306.07
21:16:41|4306.07
21:16:41|4306.07
21:16:42|4302.89
21:16:43|4302.89
21:16:45|4302.89
21:16:45|4302.89
21:16:47|4302.89
21:16:48|4302.89
21:16:49|4302.89
21:16:49|4302.89
21:16:50|4302.89
21:16:52|4302.89
21:16:53|4302.89
21:16:54|4302.89
21:16:55|4302.89
21:16:55|4302.89
21:16:56|4302.89
21:16:58|4302.89
21:16:58|4302.89
21:17:00|4302.89
21:17:01|4302.89
21:17:02|4302.89
21:17:03|4302.89
21:17:04|4302.89
21:17:05|4302.89
21:17:06|4304.29
21:17:07|4304.29
21:17:08|4304.29
21:17:09|4304.29
21:17:10|4304.29
21:17:11|4304.29
21:17:12|4304.29
21:17:13|4304.29
21:17:14|4304.29
21:17:15|4304.29
21:17:16|4304.29
21:17:17|4304.29
21:17:18|4304.29
21:17:19|4304.29
21:17:20|4304.29
21:17:22|4304.29
21:17:23|4304.29
21:17:24|4304.29
21:17:24|4304.29
21:17:25|4304.29
21:17:27|4304.29
21:17:27|4304.29
21:17:29|4304.29
21:17:30|4304.29
21:17:31|4304.29
21:17:33|4304.29
21:17:34|4304.29
21:17:35|4304.29
21:17:36|4304.29
21:17:37|4304.29
21:17:38|4304.29
21:17:39|4304.29
21:17:40|4304.29
21:17:42|4304.29
21:17:42|4304.29
21:17:43|4304.29
21:17:45|4304.29
21:17:45|4304.29
21:17:46|4304.29
21:17:47|4304.29
21:17:49|4304.29
21:17:49|4304.29
21:17:51|4304.29
21:17:51|4304.29
21:17:52|4304.29
21:17:53|4304.29
21:17:54|4304.29
21:17:56|4304.29
21:17:57|4304.29
21:17:58|4304.29
21:17:58|4304.29
21:18:00|4304.29
21:18:00|4304.29
21:18:02|4304.29
21:18:03|4304.29
21:18:03|4304.29
21:18:04|4304.29
21:18:05|4304.29
21:18:07|4304.29
21:18:08|4304.29
21:18:08|4304.29
21:18:09|4304.29
21:18:11|4304.29
21:18:12|4304.29
21:18:12|4304.29
21:18:13|4304.29
21:18:15|4304.29
21:18:16|4304.29
21:18:16|4304.29
21:18:17|4304.29
21:18:19|4304.29
21:18:20|4305.62
21:18:20|4305.62
21:18:21|4305.62
21:18:22|4305.62
21:18:24|4305.62
21:18:24|4305.62
21:18:26|4305.62
21:18:27|4305.62
21:18:27|4305.62
21:18:28|4305.62
21:18:30|4303.78
21:18:30|4303.78
21:18:31|4303.78
21:18:33|4303.78
21:18:34|4303.78
21:18:35|4303.78
21:18:36|4303.78
21:18:37|4303.78
21:18:38|4303.78
21:18:39|4303.78
21:18:40|4303.78
21:18:41|4303.78
21:18:42|4303.78
21:18:43|4303.78
21:18:45|4303.78
21:18:47|4303.78
21:18:47|4303.78
21:18:48|4303.78
21:18:49|4303.78
21:18:50|4303.78
21:18:51|4303.78
21:18:52|4303.78
21:18:53|4303.78
21:18:55|4303.78
21:18:57|4303.78
21:18:58|4303.78
21:18:58|4303.78
21:18:59|4303.78
21:19:01|4303.78
21:19:01|4303.78
21:19:03|4303.78
21:19:05|4303.78
21:19:05|4303.78
21:19:06|4303.15
21:19:07|4303.15
21:19:08|4303.15
21:19:09|4303.15
21:19:10|4303.15
21:19:11|4303.15
21:19:12|4305.22
21:19:13|4305.22
21:19:14|4305.22
21:19:15|4305.22
21:19:17|4305.22
21:19:18|4305.22
21:19:18|4305.22
21:19:20|4305.22
21:19:21|4305.22
21:19:22|4305.22
21:19:23|4305.22
21:19:24|4305.22
21:19:24|4305.22
21:19:26|4305.22
21:19:26|4305.22
21:19:27|4305.22
21:19:29|4305.22
21:19:30|4305.22
21:19:31|4305.22
21:19:33|4305.22
21:19:34|4305.22
21:19:36|4305.22
21:19:37|4305.22
21:19:38|4305.22
21:19:39|4305.22
21:19:40|4305.22
21:19:41|4305.22
21:19:42|4305.22
21:19:43|4305.22
21:19:44|4305.22
21:19:45|4305.22
21:19:46|4305.22
21:19:47|4305.22
21:19:48|4305.22
21:19:48|4305.22
21:19:50|4305.22
21:19:51|4305.22
21:19:52|4305.22
21:19:53|4305.22
21:19:54|4305.22
21:19:55|4305.22
21:19:56|4305.22
21:19:57|4305.22
21:19:58|4305.22
21:19:59|4307.38
21:20:01|4307.38
21:20:01|4307.38
21:20:02|4307.38
21:20:03|4307.38
21:20:04|4307.38
21:20:05|4307.38
21:20:06|4307.38
21:20:07|4307.38
21:20:08|4307.38
21:20:09|4307.38
21:20:10|4307.38
21:20:11|4307.38
21:20:12|4307.38
21:20:14|4307.38
21:20:15|4307.38
21:20:17|4307.38
21:20:17|4302.62
21:20:19|4302.62
21:20:20|4302.62
21:20:21|4302.62
21:20:22|4302.62
21:20:23|4302.62
21:20:24|4302.62
21:20:25|4302.62
21:20:26|4302.62
21:20:27|4302.62
21:20:28|4302.62
21:20:29|4302.62
21:20:30|4302.62
21:20:31|4302.62
21:20:32|4302.62
21:20:33|4302.62
21:20:34|4302.62
21:20:36|4302.62
21:20:36|4302.62
21:20:38|4302.62
21:20:39|4302.62
21:20:40|4302.62
21:20:41|4302.62
21:20:42|4302.62
21:20:43|4302.62
21:20:44|4302.62
21:20:45|4302.62
21:20:46|4302.62
21:20:47|4302.62
21:20:48|4302.62
21:20:49|4302.62
21:20:50|4302.62
21:20:51|4302.62
21:20:52|4302.62
21:20:54|4302.62
21:20:55|4302.62
21:20:56|4302.62
21:20:56|4302.62
21:20:58|4302.62
21:20:58|4302.62
21:21:00|4302.62
21:21:00|4302.62
21:21:01|4302.62
21:21:02|4302.62
21:21:04|4302.62
21:21:05|4302.62
21:21:06|4302.62
21:21:07|4302.62
21:21:07|4302.62
21:21:09|4302.62
21:21:10|4302.62
21:21:11|4302.62
21:21:12|4302.62
21:21:12|4302.62
21:21:13|4302.62
21:21:14|4302.62
21:21:16|4302.62
21:21:16|4302.62
21:21:17|4302.62
21:21:19|4302.62
21:21:20|4302.62
21:21:20|4302.62
21:21:21|4302.62
21:21:23|4307.3
21:21:24|4307.3
21:21:25|4307.3
21:21:27|4307.3
21:21:28|4307.3
21:21:28|4307.3
21:21:29|4307.3
21:21:31|4307.31
21:21:31|4307.31
21:21:32|4307.31
21:21:33|4307.31
21:21:35|4307.52
21:21:37|4307.52
21:21:39|4307.52
21:21:39|4307.52
21:21:40|4307.52
21:21:42|4307.52
21:21:43|4307.52
21:21:44|4307.52
21:21:45|4307.52
21:21:47|4307.52
21:21:47|4307.52
21:21:48|4307.52
21:21:50|4307.52
21:21:52|4307.52
21:21:52|4307.52
21:21:53|4307.52
21:21:54|4307.52
21:21:55|4307.52
21:21:56|4307.52
21:21:57|4307.52
21:21:58|4307.52
21:21:59|4307.52
21:22:01|4307.52
21:22:02|4307.52
21:22:03|4307.52
21:22:04|4307.52
21:22:05|4307.52
21:22:06|4307.52
21:22:07|4307.52
21:22:08|4307.52
21:22:09|4307.52
21:22:09|4307.52
21:22:11|4307.52
21:22:12|4307.52
21:22:13|4307.52
21:22:13|4307.52
21:22:15|4307.52
21:22:15|4307.52
21:22:17|4307.52
21:22:18|4307.52
21:22:19|4307.52
21:22:20|4307.52
21:22:20|4311.15
21:22:22|4311.15
21:22:23|4311.15
21:22:23|4311.15
21:22:25|4311.15
21:22:26|4311.15
21:22:27|4311.15
21:22:28|4311.15
21:22:29|4311.15
21:22:30|4311.15
21:22:31|4311.15
21:22:32|4311.15
21:22:33|4307.53
21:22:33|4307.53
21:22:35|4307.53
21:22:36|4307.53
21:22:38|4307.53
21:22:38|4307.53
21:22:40|4307.53
21:22:42|4307.53
21:22:42|4307.53
21:22:43|4307.53
21:22:44|4307.53
21:22:46|4307.53
21:22:47|4307.53
21:22:48|4307.53
21:22:49|4307.53
21:22:50|4307.53
21:22:51|4307.53
21:22:52|4307.53
21:22:53|4307.53
21:22:54|4307.53
21:22:55|4307.53
21:22:56|4307.53
21:22:58|4307.53
21:22:59|4307.05
21:23:00|4307.05
21:23:01|4307.05
21:23:02|4307.05
21:23:02|4307.05
21:23:04|4307.05
21:23:06|4307.05
21:23:06|4307.05
21:23:07|4307.05
21:23:08|4307.05
21:23:09|4309.7
21:23:10|4309.7
21:23:11|4309.7
21:23:12|4309.7
21:23:13|4309.7
21:23:14|4309.7
21:23:15|4309.7
21:23:16|4309.7
21:23:17|4309.7
21:23:18|4309.7
21:23:19|4309.7
21:23:20|4309.7
21:23:21|4309.7
21:23:22|4309.7
21:23:23|4309.7
21:23:24|4309.7
21:23:25|4309.7
21:23:26|4304.67
21:23:27|4304.67
21:23:28|4304.67
21:23:29|4304.67
21:23:30|4304.67
21:23:31|4304.67
21:23:32|4304.67
21:23:33|4304.67
21:23:34|4304.67
21:23:35|4304.67
21:23:36|4304.67
21:23:37|4304.67
21:23:39|4304.67
21:23:40|4304.67
21:23:40|4304.67
21:23:42|4304.67
21:23:43|4304.67
21:23:44|4304.67
21:23:46|4304.67
21:23:47|4304.67
21:23:48|4304.67
21:23:49|4304.67
21:23:50|4304.67
21:23:51|4304.67
21:23:52|4304.67
21:23:53|4304.67
21:23:54|4304.67
21:23:55|4304.68
21:23:56|4304.68
21:23:57|4304.68
21:23:58|4304.68
21:23:59|4304.68
21:24:00|4304.71
21:24:01|4304.71
21:24:02|4304.71
21:24:03|4304.71
21:24:04|4304.71
21:24:05|4304.71
21:24:06|4304.71
21:24:07|4304.71
21:24:08|4304.71
21:24:10|4304.71
21:24:11|4304.71
21:24:12|4304.71
21:24:13|4304.71
21:24:14|4304.71
21:24:15|4304.71
21:24:17|4304.71
21:24:18|4304.71
21:24:19|4304.71
21:24:20|4304.71
21:24:21|4304.71
21:24:21|4304.71
21:24:23|4304.71
21:24:24|4304.63
21:24:25|4304.63
21:24:26|4304.63
21:24:27|4305.95
21:24:28|4305.95
21:24:28|4306.84
21:24:29|4307.52
21:24:31|4307.52
21:24:32|4307.31
21:24:33|4307.31
21:24:34|4307.31
21:24:35|4307.32
21:24:36|4307.32
21:24:36|4312.1
21:24:38|4309.12
21:24:39|4309.12
21:24:41|4307.54
21:24:42|4307.54
21:24:43|4307.98
21:24:45|4307.98
21:24:47|4307.98
21:24:47|4307.98
21:24:48|4307.98
21:24:49|4312.08
21:24:50|4312.08
21:24:52|4307.98
21:24:53|4311.81
21:24:54|4307.98
21:24:54|4307.98
21:24:56|4307.98
21:24:57|4307.98
21:24:58|4307.98
21:24:59|4307.98
21:25:01|4307.98
21:25:02|4307.98
21:25:02|4307.98
21:25:04|4307.98
21:25:05|4307.98
21:25:06|4307.98
21:25:07|4307.98
21:25:08|4307.98
21:25:09|4306.61
21:25:10|4306.61
21:25:11|4306.61
21:25:12|4306.94
21:25:13|4306.94
21:25:14|4307.02
21:25:15|4307.02
21:25:16|4307.02
21:25:16|4307.15
21:25:18|4307.15
21:25:19|4307.15
21:25:20|4307.2
21:25:21|4307.2
21:25:22|4307.09
21:25:23|4307.09
21:25:24|4307.09
21:25:25|4307.17
21:25:26|4307.17
21:25:27|4307.24
21:25:28|4307.24
21:25:29|4307.24
21:25:31|4307.3
21:25:31|4307.3
21:25:32|4307.3
21:25:33|4307.3
21:25:34|4307.49
21:25:35|4307.49
21:25:36|4307.8
21:25:38|4307.8
21:25:40|4308.11
21:25:41|4308.11
21:25:43|4308.13
21:25:44|4308.13
21:25:45|4308.55
21:25:47|4308.55
21:25:48|4309.02
21:25:49|4309.02
21:25:50|4309.02
21:25:51|4309.02
21:25:52|4309.02
21:25:53|4309.02
21:25:54|4309.26
21:25:55|4309.26
21:25:56|4309.36
21:25:57|4309.36
21:25:58|4309.46
21:25:59|4309.46
21:26:00|4309.46
21:26:01|4309.46
21:26:02|4309.36
21:26:04|4309.36
21:26:05|4309.45
21:26:06|4309.45
21:26:07|4309.53
21:26:08|4309.53
21:26:09|4309.6
21:26:11|4309.6
21:26:12|4309.6
21:26:12|4309.6
21:26:14|4309.66
21:26:14|4309.66
21:26:15|4309.71
21:26:17|4309.71
21:26:17|4309.71
21:26:19|4309.71
21:26:19|4309.71
21:26:21|4309.71
21:26:22|4309.71
21:26:23|4309.71
21:26:24|4309.71
21:26:25|4309.71
21:26:26|4309.71
21:26:27|4309.76
21:26:28|4309.76
21:26:30|4309.81
21:26:31|4309.81
21:26:31|4309.81
21:26:33|4306.
21:26:33|4306.
21:26:34|4309.67
21:26:36|4309.67
21:26:37|4309.67
21:26:37|4309.73
21:26:38|4309.73
21:26:39|4309.54
21:26:40|4309.54
21:26:42|4309.57
21:26:44|4309.57
21:26:44|4309.58
21:26:46|4309.58
21:26:47|4309.65
21:26:49|4309.71
21:26:50|4309.71
21:26:51|4309.71
21:26:52|4309.71
21:26:53|4309.71
21:26:55|4309.76
21:26:56|4309.76
21:26:57|4309.71
21:26:58|4309.71
21:27:00|4309.65
21:27:00|4309.65
21:27:02|4309.65
21:27:02|4309.6
21:27:03|4309.6
21:27:05|4309.6
21:27:06|4309.61
21:27:06|4309.61
21:27:07|4309.67
21:27:08|4309.67
21:27:09|4309.67
21:27:10|4309.67
21:27:11|4309.67
21:27:14|4309.77
21:27:14|4309.77
21:27:15|4309.77
21:27:17|4309.77
21:27:18|4309.77
21:27:19|4309.72
21:27:20|4309.72
21:27:21|4309.72
21:27:22|4309.61
21:27:24|4309.61
21:27:24|4309.61
21:27:25|4309.61
21:27:26|4309.61
21:27:27|4309.6
21:27:29|4309.6
21:27:30|4309.6
21:27:30|4309.66
21:27:32|4309.66
21:27:33|4309.66
21:27:34|4309.66
21:27:35|4309.66
21:27:36|4309.66
21:27:37|4309.66
21:27:38|4309.66
21:27:39|4310.
21:27:39|4310.
21:27:42|4310.
21:27:43|4310.
21:27:44|4309.6
21:27:46|4309.6
21:27:46|4309.6
21:27:47|4309.57
21:27:49|4309.57
21:27:50|4309.63
21:27:51|4309.63
21:27:52|4309.63
21:27:53|4309.63
21:27:54|4309.63
21:27:55|4309.63
21:27:56|4309.63
21:27:58|4309.63
21:27:59|4309.63
21:28:00|4309.63
21:28:01|4309.63
21:28:02|4309.63
21:28:04|4309.63
21:28:05|4309.63
21:28:06|4309.63
21:28:07|4309.63
21:28:07|4309.63
21:28:09|4309.63
21:28:10|4314.42
21:28:10|4309.83
21:28:11|4309.83
21:28:12|4309.9
21:28:14|4309.9
21:28:14|4309.9
21:28:15|4309.9
21:28:17|4309.9
21:28:18|4309.9
21:28:20|4309.9
21:28:21|4309.9
21:28:22|4309.9
21:28:22|4309.83
21:28:24|4309.83
21:28:24|4309.83
21:28:26|4307.78
21:28:27|4307.78
21:28:27|4307.78
21:28:29|4307.78
21:28:29|4307.78
21:28:30|4307.97
21:28:31|4307.97
21:28:32|4307.97
21:28:34|4307.97
21:28:35|4307.97
21:28:36|4307.97
21:28:36|4307.97
21:28:38|4307.97
21:28:39|4307.97
21:28:39|4307.97
21:28:40|4307.97
21:28:42|4307.78
21:28:43|4307.78
21:28:45|4307.77
21:28:46|4307.77
21:28:47|4307.77
21:28:48|4307.77
21:28:49|4307.77
21:28:50|4307.77
21:28:52|4307.77
21:28:53|4307.77
21:28:55|4307.77
21:28:56|4307.77
21:28:56|4307.77
21:28:58|4307.77
21:28:59|4307.77
21:29:00|4307.77
21:29:01|4307.77
21:29:02|4307.77
21:29:03|4307.77
21:29:04|4307.77
21:29:05|4307.77
21:29:06|4307.77
21:29:07|4307.77
21:29:08|4307.77
21:29:10|4307.77
21:29:10|4307.77
21:29:12|4307.77
21:29:12|4307.77
21:29:14|4307.77
21:29:16|4307.77
21:29:16|4307.77
21:29:18|4307.77
21:29:19|4307.77
21:29:20|4307.77
21:29:21|4307.77
21:29:22|4307.77
21:29:23|4307.77
21:29:24|4307.77
21:29:25|4307.77
21:29:26|4307.77
21:29:27|4307.77
21:29:28|4307.77
21:29:29|4307.77
21:29:30|4307.77
21:29:31|4307.77
21:29:32|4307.77
21:29:33|4307.77
21:29:34|4307.77
21:29:35|4307.77
21:29:36|4307.77
21:29:37|4307.77
21:29:38|4307.77
21:29:39|4307.77
21:29:40|4307.77
21:29:41|4307.77
21:29:42|4307.77
21:29:44|4307.77
21:29:46|4307.77
21:29:47|4307.77
21:29:48|4307.77
21:29:50|4307.77
21:29:50|4307.77
21:29:52|4307.77
21:29:53|4307.77
21:29:54|4307.77
21:29:55|4307.77
21:29:56|4307.77
21:29:57|4307.77
21:29:58|4307.77
21:29:59|4307.77
21:30:00|4307.77
21:30:01|4307.77
21:30:02|4307.77
21:30:03|4307.77
21:30:04|4307.77
21:30:05|4307.77
21:30:07|4307.77
21:30:07|4307.77
21:30:09|4307.77
21:30:10|4307.77
21:30:11|4307.77
21:30:12|4310.13
21:30:13|4310.13
21:30:14|4310.13
21:30:15|4310.13
21:30:16|4310.13
21:30:17|4310.13
21:30:18|4310.14
21:30:19|4310.14
21:30:20|4310.14
21:30:21|4310.14
21:30:22|4310.14
21:30:23|4310.14
21:30:25|4310.14
21:30:25|4310.14
21:30:26|4310.14
21:30:27|4310.14
21:30:28|4310.14
21:30:30|4315.79
21:30:30|4315.79
21:30:31|4315.79
21:30:32|4315.79
21:30:34|4315.79
21:30:34|4315.79
21:30:35|4315.79
21:30:37|4315.79
21:30:37|4315.79
21:30:38|4315.79
21:30:39|4315.79
21:30:40|4315.79
21:30:41|4315.79
21:30:42|4315.79
21:30:43|4315.79
21:30:45|4315.79
21:30:47|4315.79
21:30:48|4315.79
21:30:49|4315.79
21:30:50|4315.79
21:30:52|4315.79
21:30:53|4315.79
21:30:54|4315.79
21:30:56|4315.79
21:30:57|4315.79
21:30:58|4315.79
21:31:00|4315.79
21:31:01|4315.79
21:31:02|4315.79
21:31:03|4315.79
21:31:04|4315.79
21:31:05|4315.79
21:31:06|4315.79
21:31:07|4315.79
21:31:08|4315.79
21:31:09|4315.79
21:31:10|4315.79
21:31:11|4315.79
21:31:12|4315.79
21:31:13|4315.79
21:31:14|4315.79
21:31:15|4315.79
21:31:16|4315.79
21:31:17|4315.79
21:31:18|4315.79
21:31:19|4315.79
21:31:20|4315.79
21:31:22|4315.79
21:31:22|4315.79
21:31:23|4315.79
21:31:24|4315.79
21:31:25|4315.79
21:31:27|4314.47
21:31:27|4314.47
21:31:28|4314.47
21:31:29|4314.47
21:31:31|4314.47
21:31:31|4314.47
21:31:32|4314.47
21:31:33|4314.47
21:31:34|4314.47
21:31:35|4314.47
21:31:36|4314.47
21:31:38|4314.47
21:31:39|4314.47
21:31:40|4314.47
21:31:41|4314.47
21:31:42|4314.47
21:31:43|4314.47
21:31:44|4314.47
21:31:45|4314.47
21:31:46|4314.47
21:31:47|4314.47
21:31:49|4314.47
21:31:50|4314.47
21:31:50|4314.47
21:31:52|4314.47
21:31:53|4314.47
21:31:55|4314.47
21:31:55|4314.47
21:31:56|4314.47
21:31:58|4314.47
21:31:59|4314.28
21:32:00|4314.28
21:32:01|4310.13
21:32:02|4310.13
21:32:04|4310.13
21:32:05|4310.13
21:32:06|4310.13
21:32:07|4310.13
21:32:08|4310.13
21:32:09|4310.13
21:32:10|4310.13
21:32:11|4310.13
21:32:12|4310.13
21:32:13|4310.13
21:32:14|4310.13
21:32:15|4310.13
21:32:16|4310.13
21:32:18|4310.13
21:32:19|4310.13
21:32:20|4310.13
21:32:21|4310.13
21:32:21|4310.13
21:32:23|4310.13
21:32:24|4310.13
21:32:24|4310.13
21:32:26|4310.13
21:32:27|4310.13
21:32:28|4310.13
21:32:29|4310.13
21:32:30|4310.13
21:32:30|4310.13
21:32:31|4310.13
21:32:33|4310.13
21:32:35|4310.13
21:32:35|4310.13
21:32:36|4310.13
21:32:37|4310.13
21:32:38|4310.13
21:32:39|4310.13
21:32:40|4310.13
21:32:41|4310.13
21:32:42|4310.13
21:32:43|4310.13
21:32:44|4310.13
21:32:45|4310.13
21:32:47|4310.13
21:32:49|4310.13
21:32:49|4310.13
21:32:50|4310.13
21:32:51|4310.13
21:32:52|4310.13
21:32:53|4310.13
21:32:54|4310.13
21:32:55|4310.13
21:32:57|4310.13
21:32:58|4310.13
21:33:00|4310.13
21:33:00|4310.13
21:33:01|4310.13
21:33:02|4310.13
21:33:03|4310.13
21:33:04|4310.13
21:33:05|4310.13
21:33:06|4310.13
21:33:07|4310.13
21:33:08|4310.13
21:33:09|4310.13
21:33:10|4310.13
21:33:11|4310.13
21:33:12|4310.13
21:33:13|4310.13
21:33:14|4310.13
21:33:16|4310.13
21:33:17|4310.13
21:33:17|4310.13
21:33:19|4310.13
21:33:20|4310.13
21:33:20|4310.13
21:33:22|4310.13
21:33:24|4310.13
21:33:24|4310.13
21:33:25|4310.13
21:33:26|4313.79
21:33:27|4313.79
21:33:28|4311.63
21:33:29|4314.13
21:33:30|4314.13
21:33:31|4314.13
21:33:32|4314.13
21:33:33|4314.13
21:33:34|4314.13
21:33:35|4314.13
21:33:36|4314.13
21:33:37|4314.13
21:33:39|4314.13
21:33:40|4314.13
21:33:41|4314.13
21:33:41|4314.13
21:33:43|4314.13
21:33:43|4314.13
21:33:45|4314.13
21:33:45|4314.13
21:33:47|4314.13
21:33:49|4314.13
21:33:49|4314.13
21:33:51|4314.13
21:33:53|4314.13
21:33:53|4314.13
21:33:54|4314.13
21:33:55|4314.13
21:33:57|4314.13
21:33:58|4314.13
21:33:58|4314.13
21:34:00|4314.13
21:34:01|4314.13
21:34:02|4314.13
21:34:04|4314.13
21:34:05|4314.13
21:34:06|4314.13
21:34:07|4314.13
21:34:07|4314.13
21:34:09|4314.13
21:34:10|4314.13
21:34:11|4314.13
21:34:12|4314.13
21:34:13|4314.13
21:34:14|4314.13
21:34:15|4314.13
21:34:16|4314.13
21:34:17|4314.13
21:34:18|4314.13
21:34:19|4314.13
21:34:20|4314.13
21:34:21|4314.13
21:34:21|4314.13
21:34:23|4314.13
21:34:24|4314.13
21:34:24|4314.13
21:34:26|4314.13
21:34:27|4314.13
21:34:27|4314.13
21:34:29|4314.13
21:34:30|4314.13
21:34:31|4314.13
21:34:32|4314.13
21:34:34|4314.13
21:34:35|4314.13
21:34:36|4314.13
21:34:37|4314.13
21:34:38|4314.13
21:34:39|4314.13
21:34:40|4314.13
21:34:41|4314.13
21:34:42|4314.13
21:34:43|4314.13
21:34:44|4314.13
21:34:45|4314.13
21:34:46|4314.13
21:34:47|4314.13
21:34:48|4314.13
21:34:50|4314.13
21:34:51|4314.13
21:34:52|4314.13
21:34:53|4314.13
21:34:54|4314.13
21:34:55|4314.13
21:34:56|4314.13
21:34:57|4314.13
21:34:59|4314.13
21:34:59|4314.13
21:35:01|4311.05
21:35:02|4311.05
21:35:03|4311.05
21:35:04|4311.05
21:35:05|4311.05
21:35:06|4311.05
21:35:07|4311.05
21:35:08|4311.05
21:35:10|4311.05
21:35:10|4311.05
21:35:11|4311.05
21:35:12|4311.05
21:35:14|4311.05
21:35:16|4311.05
21:35:17|4311.05
21:35:18|4311.05
21:35:18|4311.05
21:35:20|4311.05
21:35:20|4311.05
21:35:21|4311.05
21:35:22|4311.05
21:35:23|4307.77
21:35:24|4307.77
21:35:26|4307.77
21:35:26|4307.77
21:35:27|4307.77
21:35:28|4307.77
21:35:29|4307.77
21:35:30|4307.77
21:35:31|4307.77
21:35:32|4307.77
21:35:33|4307.77
21:35:35|4307.77
21:35:35|4307.77
21:35:36|4307.77
21:35:38|4307.77
21:35:38|4307.77
21:35:40|4307.77
21:35:41|4307.77
21:35:41|4302.42
21:35:43|4302.42
21:35:44|4302.42
21:35:45|4302.42
21:35:45|4302.68
21:35:46|4302.68
21:35:47|4302.68
21:35:49|4302.89
21:35:51|4302.89
21:35:52|4302.89
21:35:53|4302.89
21:35:54|4302.73
21:35:55|4302.73
21:35:56|4302.73
21:35:57|4302.42
21:35:58|4302.42
21:35:59|4302.42
21:36:00|4302.42
21:36:02|4302.42
21:36:03|4302.42
21:36:04|4302.42
21:36:05|4302.42
21:36:05|4302.42
21:36:06|4302.42
21:36:07|4302.42
21:36:10|4302.42
21:36:10|4302.42
21:36:11|4302.42
21:36:12|4302.42
21:36:13|4302.42
21:36:14|4302.42
21:36:15|4302.42
21:36:16|4302.42
21:36:17|4302.42
21:36:18|4305.09
21:36:19|4305.09
21:36:20|4305.36
21:36:21|4305.36
21:36:22|4305.36
21:36:23|4305.36
21:36:24|4305.36
21:36:25|4305.36
21:36:26|4305.36
21:36:28|4305.36
21:36:29|4305.36
21:36:30|4305.36
21:36:31|4305.36
21:36:32|4305.36
21:36:33|4305.36
21:36:34|4305.36
21:36:35|4305.36
21:36:36|4305.36
21:36:37|4305.36
21:36:38|4305.36
21:36:39|4305.36
21:36:40|4305.36
21:36:41|4305.36
21:36:42|4305.36
21:36:43|4305.36
21:36:44|4305.36
21:36:45|4305.36
21:36:46|4305.36
21:36:47|4305.36
21:36:48|4305.36
21:36:49|4305.36
21:36:50|4305.36
21:36:52|4305.36
21:36:53|4305.36
21:36:54|4305.36
21:36:55|4305.36
21:36:56|4305.36
21:36:57|4305.36
21:36:58|4305.36
21:36:59|4305.36
21:37:01|4305.36
21:37:02|4305.36
21:37:03|4305.36
21:37:04|4305.36
21:37:05|4305.36
21:37:06|4305.36
21:37:08|4305.36
21:37:09|4305.36
21:37:10|4305.36
21:37:11|4305.36
21:37:12|4305.36
21:37:14|4305.36
21:37:15|4305.36
21:37:15|4305.36
21:37:17|4305.36
21:37:18|4305.36
21:37:19|4305.36
21:37:20|4305.36
21:37:21|4305.36
21:37:22|4305.36
21:37:23|4305.36
21:37:24|4305.36
21:37:25|4305.36
21:37:26|4305.36
21:37:27|4305.36
21:37:28|4305.36
21:37:29|4305.36
21:37:30|4305.36
21:37:31|4305.36
21:37:32|4305.36
21:37:33|4305.36
21:37:34|4305.36
21:37:35|4305.36
21:37:36|4305.36
21:37:37|4305.36
21:37:38|4305.36
21:37:39|4305.36
21:37:40|4305.36
21:37:41|4305.36
21:37:42|4305.36
21:37:43|4305.36
21:37:44|4300.02
21:37:45|4300.02
21:37:46|4300.02
21:37:47|4300.
21:37:48|4300.
21:37:49|4300.
21:37:50|4300.
21:37:51|4300.
21:37:52|4300.
21:37:53|4300.
21:37:55|4299.07
21:37:56|4299.07
21:37:57|4299.07
21:37:58|4298.92
21:38:00|4297.92
21:38:01|4296.56
21:38:03|4296.56
21:38:04|4296.56
21:38:05|4297.25
21:38:06|4297.25
21:38:07|4297.25
21:38:08|4297.25
21:38:09|4297.25
21:38:10|4297.25
21:38:11|4297.25
21:38:12|4297.25
21:38:13|4297.25
21:38:14|4297.25
21:38:15|4297.25
21:38:16|4297.25
21:38:17|4297.25
21:38:19|4297.25
21:38:21|4297.25
21:38:21|4297.25
21:38:22|4297.25
21:38:23|4297.25
21:38:24|4297.25
21:38:25|4297.25
21:38:26|4297.25
21:38:27|4297.25
21:38:28|4297.25
21:38:29|4297.25
21:38:30|4297.25
21:38:31|4297.25
21:38:32|4297.25
21:38:33|4297.25
21:38:34|4297.25
21:38:35|4297.25
21:38:36|4297.25
21:38:37|4297.25
21:38:38|4297.25
21:38:39|4297.25
21:38:40|4297.25
21:38:41|4297.25
21:38:42|4297.25
21:38:43|4297.25
21:38:44|4297.25
21:38:45|4297.25
21:38:47|4297.25
21:38:48|4297.25
21:38:49|4297.25
21:38:50|4297.25
21:38:51|4297.25
21:38:52|4297.25
21:38:52|4297.25
21:38:55|4297.25
21:38:55|4297.25
21:38:56|4297.25
21:38:58|4297.25
21:38:58|4297.25
21:39:00|4297.25
21:39:01|4297.25
21:39:02|4297.25
21:39:02|4297.25
21:39:04|4297.25
21:39:05|4293.68
21:39:06|4293.68
21:39:06|4293.68
21:39:08|4293.43
21:39:09|4293.43
21:39:10|4292.8
21:39:11|4292.8
21:39:12|4292.8
21:39:14|4292.8
21:39:14|4292.8
21:39:15|4292.8
21:39:17|4292.8
21:39:18|4292.8
21:39:19|4292.8
21:39:20|4292.8
21:39:21|4292.8
21:39:22|4292.8
21:39:23|4292.8
21:39:23|4292.8
21:39:25|4292.8
21:39:26|4295.05
21:39:27|4291.35
21:39:28|4291.35
21:39:28|4291.33
21:39:30|4291.33
21:39:31|4291.33
21:39:32|4291.18
21:39:33|4291.18
21:39:34|4291.18
21:39:34|4291.
21:39:36|4291.
21:39:37|4291.33
21:39:38|4291.33
21:39:39|4291.33
21:39:40|4291.18
21:39:42|4291.18
21:39:42|4291.34
21:39:43|4291.34
21:39:44|4291.34
21:39:45|4291.17
21:39:46|4291.17
21:39:47|4291.17
21:39:48|4291.
21:39:49|4291.
21:39:50|4291.31
21:39:51|4291.31
21:39:52|4291.31
21:39:54|4291.19
21:39:55|4291.19
21:39:57|4290.96
21:39:57|4290.96
21:39:59|4290.82
21:40:00|4290.82
21:40:02|4291.34
21:40:03|4290.82
21:40:04|4290.82
21:40:06|4290.83
21:40:06|4291.22
21:40:07|4291.39
21:40:08|4291.39
21:40:10|4291.03
21:40:11|4291.03
21:40:12|4291.22
21:40:13|4291.22
21:40:14|4291.22
21:40:15|4291.26
21:40:16|4291.26
21:40:17|4290.83
21:40:18|4290.83
21:40:19|4290.83
21:40:20|4290.83
21:40:21|4293.33
21:40:22|4293.33
21:40:23|4293.33
21:40:23|4293.86
21:40:24|4293.86
21:40:26|4293.08
21:40:27|4293.08
21:40:28|4293.08
21:40:29|4296.12
21:40:30|4296.12
21:40:31|4296.59
21:40:32|4296.59
21:40:32|4297.24
21:40:34|4297.24
21:40:35|4297.34
21:40:36|4297.34
21:40:37|4297.34
21:40:38|4297.12
21:40:39|4297.12
21:40:40|4297.45
21:40:41|4297.45
21:40:42|4297.12
21:40:43|4297.12
21:40:43|4297.12
21:40:44|4297.12
21:40:47|4297.14
21:40:47|4297.14
21:40:48|4297.14
21:40:49|4297.77
21:40:50|4297.77
21:40:51|4297.77
21:40:52|4297.77
21:40:53|4297.77
21:40:54|4297.77
21:40:55|4297.77
21:40:56|4297.14
21:40:57|4297.14
21:40:58|4297.16
21:40:59|4297.16
21:41:00|4297.16
21:41:01|4297.16
21:41:03|4297.16
21:41:05|4297.18
21:41:06|4297.18
21:41:06|4297.18
21:41:07|4297.18
21:41:08|4297.18
21:41:09|4297.18
21:41:11|4298.06
21:41:12|4298.06
21:41:13|4297.8
21:41:14|4297.8
21:41:15|4297.8
21:41:16|4297.12
21:41:17|4297.12
21:41:18|4297.12
21:41:19|4297.12
21:41:20|4297.12
21:41:21|4297.12
21:41:22|4297.12
21:41:23|4297.12
21:41:24|4297.12
21:41:25|4297.12
21:41:26|4297.12
21:41:27|4297.12
21:41:27|4297.12
21:41:29|4297.12
21:41:30|4297.74
21:41:31|4297.74
21:41:32|4297.74
21:41:33|4298.27
21:41:33|4298.27
21:41:35|4298.27
21:41:36|4297.12
21:41:37|4297.12
21:41:38|4297.12
21:41:39|4297.12
21:41:39|4297.12
21:41:41|4297.12
21:41:41|4297.12
21:41:43|4297.12
21:41:44|4297.15
21:41:44|4297.15
21:41:45|4297.15
21:41:46|4297.15
21:41:48|4297.18
21:41:48|4297.18
21:41:49|4297.18
21:41:51|4297.83
21:41:52|4297.83
21:41:53|4297.21
21:41:54|4297.21
21:41:55|4297.21
21:41:56|4297.11
21:41:58|4297.11
21:41:59|4297.11
21:42:00|4299.95
21:42:01|4299.95
21:42:02|4299.95
21:42:04|4299.95
21:42:04|4299.95
21:42:06|4299.95
21:42:07|4299.95
21:42:07|4299.95
21:42:08|4300.06
21:42:10|4300.06
21:42:11|4300.16
21:42:13|4300.16
21:42:13|4300.16
21:42:15|4299.95
21:42:16|4299.95
21:42:17|4299.95
21:42:18|4299.95
21:42:19|4299.95
21:42:20|4299.95
21:42:21|4299.95
21:42:22|4299.95
21:42:23|4299.95
21:42:24|4299.95
21:42:25|4299.95
21:42:26|4299.95
21:42:27|4299.95
21:42:28|4299.95
21:42:29|4299.95
21:42:30|4299.95
21:42:31|4300.09
21:42:32|4300.09
21:42:33|4300.09
21:42:34|4299.92
21:42:35|4299.92
21:42:36|4299.92
21:42:37|4299.93
21:42:38|4299.93
21:42:39|4299.93
21:42:40|4299.93
21:42:41|4299.93
21:42:42|4299.93
21:42:43|4299.93
21:42:44|4299.93
21:42:45|4299.93
21:42:46|4299.93
21:42:47|4299.93
21:42:48|4299.93
21:42:49|4299.93
21:42:50|4300.16
21:42:51|4300.16
21:42:52|4300.16
21:42:53|4300.16
21:42:54|4300.16
21:42:55|4299.94
21:42:56|4299.94
21:42:58|4299.94
21:42:58|4299.94
21:42:59|4299.94
21:43:01|4299.94
21:43:03|4299.94
21:43:04|4299.92
21:43:05|4299.92
21:43:07|4299.92
21:43:08|4299.92
21:43:09|4299.92
21:43:10|4299.92
21:43:11|4299.92
21:43:12|4299.92
21:43:13|4299.92
21:43:14|4299.92
21:43:15|4299.92
21:43:16|4299.92
21:43:17|4299.92
21:43:18|4299.92
21:43:19|4299.92
21:43:20|4299.92
21:43:21|4299.92
21:43:22|4299.92
21:43:23|4299.92
21:43:24|4299.92
21:43:25|4299.92
21:43:26|4299.92
21:43:27|4299.92
21:43:28|4299.92
21:43:29|4299.92
21:43:30|4299.92
21:43:31|4299.92
21:43:32|4299.92
21:43:33|4299.92
21:43:34|4299.92
21:43:35|4299.92
21:43:36|4299.92
21:43:37|4299.92
21:43:38|4299.92
21:43:39|4299.92
21:43:40|4299.92
21:43:41|4303.33
21:43:42|4299.99
21:43:43|4299.99
21:43:44|4299.99
21:43:45|4299.99
21:43:46|4299.99
21:43:47|4299.92
21:43:48|4299.92
21:43:49|4299.92
21:43:50|4299.92
21:43:52|4299.92
21:43:52|4299.92
21:43:54|4299.92
21:43:54|4299.92
21:43:56|4299.92
21:43:57|4299.92
21:43:59|4299.92
21:44:00|4300.15
21:44:01|4300.15
21:44:03|4299.92
21:44:04|4299.92
21:44:05|4299.92
21:44:06|4299.92
21:44:06|4299.76
21:44:08|4299.76
21:44:09|4299.93
21:44:10|4299.93
21:44:11|4299.93
21:44:13|4299.93
21:44:13|4299.93
21:44:14|4299.93
21:44:15|4299.93
21:44:16|4299.93
21:44:17|4299.93
21:44:18|4299.92
21:44:19|4299.92
21:44:20|4299.92
21:44:21|4299.92
21:44:22|4299.92
21:44:23|4299.92
21:44:24|4299.92
21:44:25|4299.92
21:44:26|4299.92
21:44:27|4299.92
21:44:28|4299.92
21:44:29|4299.92
21:44:30|4299.92
21:44:31|4299.92
21:44:32|4299.92
21:44:33|4299.92
21:44:34|4299.92
21:44:35|4299.92
21:44:36|4299.92
21:44:37|4299.92
21:44:38|4299.92
21:44:39|4299.92
21:44:40|4299.92
21:44:41|4299.92
21:44:42|4299.92
21:44:43|4299.92
21:44:44|4299.92
21:44:45|4299.92
21:44:46|4299.92
21:44:47|4296.59
21:44:48|4296.59
21:44:49|4296.59
21:44:50|4296.59
21:44:51|4296.59
21:44:52|4296.59
21:44:53|4297.19
21:44:54|4297.29
21:44:55|4297.29
21:44:56|4297.29
21:44:57|4297.29
21:44:59|4297.29
21:45:01|4297.29
21:45:02|4297.29
21:45:03|4297.29
21:45:04|4297.29
21:45:06|4297.29
21:45:06|4297.29
21:45:08|4299.05
21:45:09|4299.05
21:45:09|4299.05
21:45:12|4299.05
21:45:12|4299.05
21:45:13|4299.05
21:45:14|4299.05
21:45:15|4299.05
21:45:16|4299.05
21:45:17|4299.05
21:45:18|4299.05
21:45:19|4299.05
21:45:20|4299.05
21:45:21|4295.01
21:45:22|4295.01
21:45:23|4295.01
21:45:24|4295.01
21:45:25|4295.01
21:45:26|4295.01
21:45:27|4294.65
21:45:28|4294.65
21:45:29|4294.65
21:45:30|4294.65
21:45:31|4294.65
21:45:32|4294.65
21:45:34|4299.43
21:45:35|4293.13
21:45:36|4293.13
21:45:37|4293.13
21:45:38|4293.13
21:45:39|4293.13
21:45:40|4298.93
21:45:41|4298.93
21:45:42|4294.64
21:45:43|4294.64
21:45:43|4294.64
21:45:45|4294.64
21:45:46|4294.64
21:45:47|4295.24
21:45:48|4295.24
21:45:49|4295.24
21:45:50|4296.84
21:45:51|4296.84
21:45:52|4297.52
21:45:52|4297.52
21:45:54|4297.52
21:45:55|4297.71
21:45:56|4297.71
21:45:57|4297.71
21:45:58|4297.71
21:46:00|4299.13
21:46:01|4299.13
21:46:03|4299.13
21:46:04|4299.13
21:46:06|4299.05
21:46:06|4299.05
21:46:07|4299.05
21:46:08|4299.18
21:46:09|4299.18
21:46:10|4302.93
21:46:11|4300.
21:46:12|4299.05
21:46:13|4296.86
21:46:14|4296.86
21:46:15|4296.86
21:46:16|4296.86
21:46:18|4296.86
21:46:19|4296.76
21:46:20|4296.76
21:46:21|4296.76
21:46:22|4296.76
21:46:23|4296.76
21:46:24|4296.76
21:46:25|4296.76
21:46:26|4296.76
21:46:27|4296.76
21:46:28|4296.76
21:46:29|4296.76
21:46:30|4296.76
21:46:31|4296.76
21:46:33|4296.76
21:46:33|4296.76
21:46:34|4296.76
21:46:35|4296.76
21:46:36|4296.76
21:46:38|4296.76
21:46:38|4296.76
21:46:39|4296.76
21:46:40|4296.76
21:46:41|4296.76
21:46:42|4297.37
21:46:43|4297.28
21:46:44|4297.28
21:46:46|4297.28
21:46:47|4297.28
21:46:48|4297.28
21:46:49|4297.28
21:46:50|4296.1
21:46:51|4296.1
21:46:52|4296.1
21:46:53|4296.1
21:46:54|4296.1
21:46:55|4296.1
21:46:56|4296.1
21:46:57|4296.1
21:46:58|4296.1
21:46:59|4296.1
21:47:01|4294.27
21:47:02|4294.29
21:47:03|4294.29
21:47:05|4294.29
21:47:06|4294.29
21:47:07|4294.29
21:47:08|4294.29
21:47:09|4294.29
21:47:10|4294.29
21:47:11|4294.29
21:47:13|4294.29
21:47:14|4294.29
21:47:14|4294.29
21:47:15|4294.29
21:47:16|4294.29
21:47:18|4294.29
21:47:19|4294.29
21:47:20|4294.29
21:47:21|4294.29
21:47:22|4294.29
21:47:23|4294.29
21:47:24|4294.29
21:47:26|4299.88
21:47:27|4299.88
21:47:28|4299.88
21:47:29|4299.88
21:47:30|4299.88
21:47:31|4299.88
21:47:32|4299.88
21:47:33|4299.88
21:47:34|4299.88
21:47:35|4299.88
21:47:36|4299.88
21:47:37|4299.88
21:47:38|4299.88
21:47:39|4299.88
21:47:40|4299.88
21:47:41|4299.88
21:47:42|4299.88
21:47:43|4299.88
21:47:44|4299.88
21:47:45|4299.88
21:47:46|4299.88
21:47:48|4299.88
21:47:48|4299.88
21:47:50|4299.88
21:47:52|4299.88
21:47:52|4299.88
21:47:53|4299.88
21:47:54|4299.88
21:47:55|4299.88
21:47:56|4299.88
21:47:57|4299.88
21:47:58|4299.88
21:48:00|4299.88
21:48:00|4299.88
21:48:03|4299.88
21:48:04|4299.88
21:48:06|4299.88
21:48:06|4299.88
21:48:07|4299.88
21:48:09|4299.88
21:48:10|4299.88
21:48:11|4299.88
21:48:12|4299.88
21:48:14|4299.88
21:48:15|4299.88
21:48:15|4299.88
21:48:16|4299.88
21:48:17|4299.88
21:48:19|4299.88
21:48:20|4299.88
21:48:20|4299.88
21:48:23|4299.88
21:48:23|4299.88
21:48:24|4299.88
21:48:25|4299.88
21:48:27|4299.88
21:48:27|4299.88
21:48:28|4299.88
21:48:29|4299.88
21:48:31|4299.88
21:48:31|4299.88
21:48:33|4299.88
21:48:33|4299.88
21:48:34|4299.88
21:48:36|4299.88
21:48:36|4299.88
21:48:38|4299.88
21:48:38|4299.88
21:48:39|4299.88
21:48:40|4299.88
21:48:41|4299.88
21:48:42|4299.88
21:48:43|4299.88
21:48:45|4299.88
21:48:45|4299.88
21:48:46|4299.88
21:48:47|4299.88
21:48:48|4299.88
21:48:49|4299.88
21:48:50|4299.88
21:48:52|4299.88
21:48:52|4299.88
21:48:53|4299.88
21:48:54|4299.88
21:48:55|4299.88
21:48:56|4299.88
21:48:57|4299.88
21:48:58|4299.88
21:48:59|4299.88
21:49:01|4299.88
21:49:01|4299.88
21:49:03|4299.88
21:49:05|4299.88
21:49:06|4299.88
21:49:07|4299.88
21:49:08|4299.88
21:49:09|4304.57
21:49:10|4304.57
21:49:11|4304.57
21:49:12|4304.57
21:49:13|4304.57
21:49:14|4304.57
21:49:15|4304.57
21:49:16|4304.57
21:49:17|4304.57
21:49:18|4304.57
21:49:19|4304.57
21:49:20|4304.57
21:49:21|4304.57
21:49:22|4304.57
21:49:23|4304.57
21:49:24|4304.57
21:49:25|4304.57
21:49:26|4304.57
21:49:27|4304.57
21:49:28|4304.57
21:49:29|4304.57
21:49:30|4304.57
21:49:31|4304.57
21:49:32|4304.57
21:49:33|4304.57
21:49:34|4304.57
21:49:35|4304.57
21:49:36|4304.57
21:49:37|4304.57
21:49:38|4304.57
21:49:39|4304.57
21:49:40|4304.57
21:49:41|4304.57
21:49:42|4304.57
21:49:43|4304.57
21:49:44|4304.57
21:49:45|4304.57
21:49:46|4304.57
21:49:47|4304.57
21:49:48|4304.57
21:49:49|4304.57
21:49:50|4304.57
21:49:51|4304.57
21:49:52|4304.57
21:49:53|4304.57
21:49:54|4304.57
21:49:55|4304.57
21:49:56|4304.57
21:49:57|4304.57
21:49:58|4304.57
21:49:59|4304.57
21:50:00|4304.57
21:50:01|4304.57
21:50:03|4304.57
21:50:04|4304.57
21:50:05|4304.57
21:50:06|4304.57
21:50:07|4304.57
21:50:08|4304.57
21:50:09|4304.57
21:50:10|4304.57
21:50:11|4304.57
21:50:12|4304.57
21:50:13|4304.57
21:50:15|4304.57
21:50:15|4304.57
21:50:16|4304.57
21:50:18|4304.57
21:50:19|4304.57
21:50:20|4304.57
21:50:20|4304.57
21:50:21|4304.57
21:50:23|4304.57
21:50:24|4304.57
21:50:25|4304.57
21:50:26|4304.57
21:50:26|4304.57
21:50:28|4304.57
21:50:28|4304.57
21:50:30|4304.57
21:50:30|4304.57
21:50:32|4304.57
21:50:33|4304.57
21:50:34|4304.57
21:50:35|4304.57
21:50:36|4304.57
21:50:37|4304.57
21:50:38|4304.57
21:50:39|4304.57
21:50:40|4304.57
21:50:42|4303.88
21:50:42|4303.88
21:50:43|4303.88
21:50:45|4303.88
21:50:46|4303.88
21:50:47|4303.88
21:50:47|4303.88
21:50:48|4303.88
21:50:49|4303.88
21:50:50|4303.88
21:50:51|4303.88
21:50:52|4303.88
21:50:53|4303.88
21:50:54|4303.88
21:50:55|4303.88
21:50:57|4303.88
21:50:58|4303.88
21:50:58|4303.88
21:50:59|4303.88
21:51:00|4303.88
21:51:02|4303.88
21:51:02|4303.88
21:51:03|4303.88
21:51:05|4303.88
21:51:06|4303.88
21:51:08|4303.88
21:51:09|4303.88
21:51:10|4303.88
21:51:12|4303.88
21:51:13|4303.88
21:51:13|4303.88
21:51:15|4303.88
21:51:16|4303.88
21:51:17|4303.88
21:51:18|4303.88
21:51:19|4303.88
21:51:20|4303.88
21:51:22|4303.88
21:51:23|4303.88
21:51:24|4303.88
21:51:25|4303.88
21:51:26|4303.88
21:51:27|4303.88
21:51:27|4303.88
21:51:29|4303.88
21:51:30|4303.88
21:51:31|4303.88
21:51:32|4303.88
21:51:33|4303.88
21:51:34|4303.88
21:51:35|4303.88
21:51:36|4303.88
21:51:37|4303.88
21:51:38|4303.88
21:51:39|4303.88
21:51:40|4303.88
21:51:41|4303.88
21:51:42|4303.88
21:51:43|4303.88
21:51:44|4303.88
21:51:45|4303.88
21:51:46|4303.88
21:51:47|4303.88
21:51:48|4303.88
21:51:49|4303.88
21:51:50|4303.88
21:51:51|4303.88
21:51:52|4303.88
21:51:53|4305.51
21:51:54|4305.51
21:51:56|4305.51
21:51:57|4305.51
21:51:58|4305.51
21:51:58|4305.51
21:51:59|4305.51
21:52:01|4305.51
21:52:02|4305.51
21:52:02|4305.51
21:52:03|4305.51
21:52:05|4305.51
21:52:05|4305.51
21:52:06|4305.51
21:52:09|4305.51
21:52:10|4305.51
21:52:11|4305.51
21:52:11|4307.97
21:52:14|4307.97
21:52:14|4307.97
21:52:15|4307.97
21:52:16|4307.97
21:52:17|4307.97
21:52:18|4307.97
21:52:19|4307.97
21:52:20|4307.97
21:52:21|4307.97
21:52:22|4307.97
21:52:23|4307.97
21:52:24|4307.97
21:52:26|4307.97
21:52:27|4307.97
21:52:27|4307.97
21:52:29|4307.97
21:52:30|4307.97
21:52:30|4307.97
21:52:31|4307.97
21:52:32|4307.97
21:52:33|4307.97
21:52:34|4307.97
21:52:35|4307.97
21:52:37|4301.94
21:52:38|4301.94
21:52:39|4301.94
21:52:40|4301.94
21:52:41|4301.94
21:52:42|4301.94
21:52:43|4301.94
21:52:44|4301.94
21:52:45|4301.94
21:52:46|4301.94
21:52:47|4301.94
21:52:48|4301.94
21:52:50|4301.94
21:52:50|4301.94
21:52:51|4301.94
21:52:52|4301.94
21:52:53|4301.94
21:52:55|4301.94
21:52:56|4301.94
21:52:57|4301.94
21:52:58|4301.94
21:52:59|4301.94
21:53:00|4301.94
21:53:01|4301.94
21:53:02|4301.94
21:53:03|4301.94
21:53:04|4301.94
21:53:05|4301.94
21:53:06|4301.94
21:53:07|4301.94
21:53:09|4301.94
21:53:10|4301.94
21:53:11|4301.94
21:53:12|4301.94
21:53:14|4296.35
21:53:15|4296.35
21:53:16|4296.35
21:53:17|4296.35
21:53:18|4296.35
21:53:20|4296.35
21:53:20|4296.35
21:53:23|4292.02
21:53:23|4292.02
21:53:25|4291.34
21:53:26|4291.34
21:53:27|4291.34
21:53:29|4291.34
21:53:29|4291.34
21:53:30|4291.34
21:53:31|4291.34
21:53:32|4291.34
21:53:33|4291.34
21:53:34|4291.34
21:53:35|4291.34
21:53:36|4291.34
21:53:37|4291.34
21:53:39|4291.34
21:53:40|4291.34
21:53:40|4291.34
21:53:42|4291.34
21:53:43|4291.34
21:53:44|4291.34
21:53:45|4291.34
21:53:46|4291.34
21:53:47|4297.27
21:53:47|4297.27
21:53:50|4298.22
21:53:50|4298.22
21:53:51|4298.22
21:53:52|4298.24
21:53:53|4298.24
21:53:54|4298.24
21:53:55|4300.11
21:53:56|4300.11
21:53:58|4300.7
21:53:59|4300.7
21:54:00|4300.7
21:54:00|4300.71
21:54:03|4300.71
21:54:03|4300.71
21:54:05|4300.73
21:54:06|4300.73
21:54:07|4300.73
21:54:08|4300.73
21:54:09|4300.73
21:54:10|4300.73
21:54:10|4302.83
21:54:12|4302.83
21:54:13|4302.83
21:54:15|4303.44
21:54:15|4303.44
21:54:16|4303.44
21:54:17|4303.02
21:54:18|4303.02
21:54:20|4303.02
21:54:20|4303.5
21:54:21|4303.5
21:54:22|4303.5
21:54:24|4303.5
21:54:25|4303.5
21:54:27|4307.65
21:54:27|4307.65
21:54:28|4307.65
21:54:29|4307.6
21:54:30|4307.6
21:54:31|4307.6
21:54:32|4307.61
21:54:33|4307.61
21:54:34|4307.61
21:54:35|4307.98
21:54:36|4307.98
21:54:37|4307.61
21:54:38|4307.61
21:54:39|4307.61
21:54:40|4307.61
21:54:42|4305.38
21:54:42|4305.38
21:54:43|4305.02
21:54:44|4305.02
21:54:45|4305.02
21:54:46|4305.29
21:54:48|4305.29
21:54:49|4305.03
21:54:50|4305.03
21:54:50|4307.43
21:54:53|4307.43
21:54:53|4307.44
21:54:54|4307.44
21:54:55|4307.44
21:54:56|4307.44
21:54:57|4307.44
21:54:58|4307.66
21:54:59|4307.66
21:55:00|4307.76
21:55:01|4307.76
21:55:02|4307.76
21:55:03|4307.44
21:55:05|4307.44
21:55:06|4307.44
21:55:07|4307.44
21:55:07|4307.44
21:55:09|4307.44
21:55:10|4307.44
21:55:12|4307.44
21:55:12|4307.44
21:55:13|4307.44
21:55:14|4307.44
21:55:15|4307.44
21:55:16|4307.44
21:55:17|4307.65
21:55:18|4307.65
21:55:19|4308.28
21:55:20|4308.28
21:55:21|4308.28
21:55:22|4307.43
21:55:24|4307.43
21:55:24|4307.43
21:55:26|4307.43
21:55:26|4307.43
21:55:28|4307.43
21:55:29|4307.43
21:55:30|4307.43
21:55:31|4307.43
21:55:31|4307.43
21:55:33|4307.43
21:55:33|4307.43
21:55:36|4307.43
21:55:37|4307.43
21:55:38|4307.43
21:55:39|4307.43
21:55:40|4307.43
21:55:41|4307.43
21:55:42|4307.43
21:55:43|4307.43
21:55:45|4306.81
21:55:46|4306.81
21:55:47|4306.82
21:55:48|4306.82
21:55:49|4306.84
21:55:50|4306.84
21:55:51|4306.84
21:55:52|4306.84
21:55:53|4306.84
21:55:54|4306.84
21:55:55|4314.85
21:55:56|4306.84
21:55:57|4306.84
21:55:58|4306.84
21:55:59|4306.84
21:56:00|4306.84
21:56:01|4306.84
21:56:03|4306.84
21:56:04|4308.64
21:56:05|4308.64
21:56:07|4309.84
21:56:08|4309.84
21:56:09|4309.84
21:56:10|4309.57
21:56:11|4309.57
21:56:12|4309.57
21:56:13|4309.58
21:56:15|4309.58
21:56:15|4310.01
21:56:17|4310.01
21:56:18|4310.01
21:56:19|4310.01
21:56:19|4310.01
21:56:20|4309.58
21:56:22|4309.58
21:56:23|4309.58
21:56:23|4309.58
21:56:24|4309.58
21:56:26|4309.58
21:56:26|4309.58
21:56:28|4309.58
21:56:29|4309.58
21:56:29|4309.58
21:56:31|4309.58
21:56:31|4309.58
21:56:33|4309.58
21:56:33|4310.07
21:56:34|4310.07
21:56:36|4310.07
21:56:36|4311.83
21:56:37|4311.83
21:56:39|4311.83
21:56:41|4311.84
21:56:41|4311.83
21:56:42|4311.83
21:56:43|4311.83
21:56:44|4311.8
21:56:45|4311.8
21:56:46|4311.8
21:56:47|4311.82
21:56:48|4311.82
21:56:49|4309.58
21:56:50|4309.58
21:56:51|4311.25
21:56:52|4311.25
21:56:54|4310.29
21:56:55|4310.29
21:56:56|4310.29
21:56:57|4310.29
21:56:58|4310.29
21:56:59|4310.29
21:57:00|4310.29
21:57:02|4310.29
21:57:03|4310.29
21:57:04|4310.29
21:57:06|4310.29
21:57:06|4310.29
21:57:07|4310.29
21:57:08|4310.29
21:57:09|4310.29
21:57:10|4311.2
21:57:12|4310.86
21:57:12|4310.65
21:57:14|4310.65
21:57:16|4310.65
21:57:16|4310.65
21:57:17|4310.65
21:57:18|4310.65
21:57:19|4310.65
21:57:21|4310.65
21:57:22|4310.65
21:57:22|4310.65
21:57:24|4310.65
21:57:26|4310.65
21:57:26|4310.65
21:57:27|4310.65
21:57:28|4310.65
21:57:29|4310.65
21:57:30|4310.65
21:57:31|4310.65
21:57:32|4310.65
21:57:33|4310.65
21:57:34|4310.65
21:57:35|4310.65
21:57:36|4310.65
21:57:37|4310.65
21:57:38|4310.65
21:57:39|4310.65
21:57:40|4310.65
21:57:41|4310.65
21:57:42|4304.6
21:57:43|4304.6
21:57:44|4302.55
21:57:45|4302.55
21:57:46|4302.55
21:57:47|4302.55
21:57:48|4302.55
21:57:49|4303.55
21:57:50|4303.55
21:57:52|4303.55
21:57:52|4303.55
21:57:53|4303.55
21:57:54|4303.55
21:57:55|4303.55
21:57:57|4303.55
21:57:57|4303.55
21:57:58|4303.55
21:58:00|4303.55
21:58:01|4303.55
21:58:02|4303.55
21:58:04|4303.55
21:58:04|4303.55
21:58:06|4305.79
21:58:07|4305.79
21:58:09|4305.9
21:58:09|4305.9
21:58:11|4306.19
21:58:13|4306.19
21:58:14|4306.45
21:58:16|4306.45
21:58:16|4306.45
21:58:18|4306.46
21:58:19|4306.46
21:58:20|4306.46
21:58:21|4306.47
21:58:22|4306.47
21:58:23|4306.47
21:58:24|4306.48
21:58:25|4306.48
21:58:26|4306.48
21:58:27|4306.71
21:58:28|4306.71
21:58:29|4306.96
21:58:29|4306.96
21:58:30|4306.96
21:58:32|4306.96
21:58:34|4307.14
21:58:34|4307.14
21:58:35|4309.07
21:58:36|4309.07
21:58:37|4307.14
21:58:38|4309.14
21:58:39|4309.14
21:58:40|4306.14
21:58:41|4306.14
21:58:42|4306.14
21:58:43|4306.14
21:58:44|4306.5
21:58:46|4306.5
21:58:47|4306.33
21:58:48|4306.33
21:58:48|4306.04
21:58:50|4306.04
21:58:51|4306.04
21:58:52|4307.75
21:58:53|4307.75
21:58:54|4307.75
21:58:55|4307.75
21:58:56|4308.36
21:58:57|4308.36
21:58:58|4308.36
21:58:58|4308.19
21:58:59|4308.19
21:59:01|4308.19
21:59:02|4308.19
21:59:03|4307.89
21:59:04|4307.89
21:59:06|4308.
21:59:06|4308.
21:59:07|4308.
21:59:08|4307.64
21:59:09|4307.64
21:59:11|4307.64
21:59:13|4307.64
21:59:14|4307.63
21:59:16|4306.19
21:59:16|4306.19
21:59:18|4306.19
21:59:19|4306.19
21:59:20|4306.19
21:59:21|4306.12
21:59:22|4306.12
21:59:23|4306.12
21:59:24|4306.03
21:59:25|4306.03
21:59:26|4306.03
21:59:27|4305.56
21:59:28|4305.56
21:59:29|4305.56
21:59:30|4305.56
21:59:31|4305.56
21:59:32|4305.56
21:59:33|4305.56
21:59:34|4305.56
21:59:35|4305.56
21:59:36|4305.56
21:59:37|4305.56
21:59:38|4305.56
21:59:39|4305.56
21:59:40|4305.57
21:59:41|4305.57
21:59:42|4305.57
21:59:43|4305.57
21:59:44|4305.57
21:59:45|4305.57
21:59:46|4305.57
21:59:47|4305.57
21:59:48|4305.57
21:59:49|4305.57
21:59:50|4305.57
21:59:51|4305.57
21:59:52|4305.57
21:59:53|4305.57
21:59:54|4305.57
21:59:55|4303.76
21:59:56|4303.76
21:59:57|4303.76
21:59:58|4303.76
21:59:59|4303.76
22:00:00|4303.76
22:00:01|4303.76
22:00:02|4303.76
22:00:03|4303.76
22:00:04|4303.76
22:00:06|4303.76
22:00:06|4303.76
22:00:08|4303.76
22:00:09|4303.76
22:00:09|4303.76
22:00:11|4303.76
22:00:12|4303.76
22:00:13|4303.76
22:00:14|4303.76
22:00:15|4303.76
22:00:16|4303.76
22:00:18|4303.76
22:00:18|4296.43
22:00:20|4296.43
22:00:21|4296.43
22:00:22|4297.04
22:00:23|4297.04
22:00:23|4297.04
22:00:25|4299.1
22:00:26|4304.88
22:00:28|4301.58
22:00:28|4301.58
22:00:29|4301.46
22:00:30|4301.46
22:00:32|4301.46
22:00:32|4301.46
22:00:33|4301.46
22:00:34|4301.46
22:00:36|4301.46
22:00:36|4301.46
22:00:38|4301.46
22:00:38|4301.46
22:00:39|4301.46
22:00:40|4301.46
22:00:41|4301.46
22:00:42|4301.46
22:00:43|4301.46
22:00:44|4299.69
22:00:46|4299.69
22:00:46|4299.69
22:00:47|4299.9
22:00:48|4299.9
22:00:49|4302.47
22:00:50|4302.47
22:00:51|4302.48
22:00:53|4302.48
22:00:54|4302.48
22:00:54|4302.48
22:00:56|4302.49
22:00:57|4302.49
22:00:58|4299.34
22:00:59|4299.34
22:01:00|4299.34
22:01:01|4296.77
22:01:01|4296.77
22:01:02|4296.77
22:01:04|4298.67
22:01:05|4298.67
22:01:07|4296.98
22:01:07|4296.98
22:01:09|4296.98
22:01:10|4299.
22:01:11|4299.
22:01:13|4299.
22:01:14|4299.
22:01:16|4299.
22:01:16|4299.
22:01:18|4299.
22:01:19|4299.
22:01:20|4299.
22:01:21|4299.
22:01:23|4299.
22:01:23|4299.
22:01:25|4299.
22:01:26|4303.94
22:01:26|4298.68
22:01:27|4298.68
22:01:28|4298.68
22:01:30|4298.68
22:01:30|4298.68
22:01:32|4298.69
22:01:32|4298.69
22:01:34|4298.69
22:01:35|4298.85
22:01:36|4298.85
22:01:37|4298.85
22:01:38|4298.65
22:01:38|4298.65
22:01:40|4298.65
22:01:40|4298.65
22:01:42|4298.65
22:01:42|4298.67
22:01:43|4298.67
22:01:44|4298.67
22:01:45|4298.67
22:01:47|4301.23
22:01:47|4301.23
22:01:49|4301.23
22:01:49|4298.69
22:01:51|4298.69
22:01:52|4298.69
22:01:53|4298.69
22:01:53|4298.69
22:01:55|4297.07
22:01:55|4297.07
22:01:56|4297.07
22:01:57|4296.75
22:01:58|4296.75
22:01:59|4296.75
22:02:01|4296.44
22:02:02|4296.44
22:02:02|4296.44
22:02:04|4296.46
22:02:05|4296.46
22:02:07|4296.7
22:02:08|4296.7
22:02:10|4296.92
22:02:10|4296.92
22:02:12|4296.92
22:02:14|4296.92
22:02:14|4296.92
22:02:15|4297.31
22:02:16|4297.31
22:02:17|4296.94
22:02:19|4296.94
22:02:20|4296.94
22:02:22|4296.94
22:02:22|4296.94
22:02:23|4296.94
22:02:24|4296.94
22:02:25|4296.94
22:02:26|4296.94
22:02:28|4296.94
22:02:29|4296.94
22:02:30|4296.94
22:02:31|4296.94
22:02:32|4296.94
22:02:33|4296.94
22:02:35|4296.94
22:02:35|4296.94
22:02:36|4296.94
22:02:37|4296.94
22:02:38|4296.94
22:02:39|4296.98
22:02:40|4296.98
22:02:41|4296.98
22:02:42|4296.98
22:02:43|4296.98
22:02:44|4296.98
22:02:45|4296.98
22:02:46|4296.98
22:02:47|4296.98
22:02:48|4296.98
22:02:49|4296.98
22:02:50|4296.98
22:02:51|4296.98
22:02:52|4296.98
22:02:53|4296.98
22:02:54|4296.98
22:02:56|4296.98
22:02:56|4296.98
22:02:57|4296.98
22:02:58|4296.98
22:02:59|4296.98
22:03:01|4296.98
22:03:01|4296.98
22:03:02|4300.68
22:03:03|4300.88
22:03:04|4300.88
22:03:05|4300.88
22:03:07|4300.88
22:03:08|4300.88
22:03:08|4300.88
22:03:09|4300.88
22:03:12|4300.88
22:03:13|4300.88
22:03:14|4300.88
22:03:16|4300.88
22:03:16|4300.88
22:03:17|4300.88
22:03:19|4300.88
22:03:20|4300.88
22:03:21|4300.88
22:03:22|4300.88
22:03:23|4300.88
22:03:24|4300.88
22:03:25|4300.88
22:03:26|4300.88
22:03:27|4300.88
22:03:28|4300.88
22:03:29|4300.88
22:03:31|4300.88
22:03:33|4300.88
22:03:33|4300.88
22:03:34|4300.88
22:03:35|4300.88
22:03:36|4300.88
22:03:37|4300.88
22:03:39|4300.88
22:03:40|4300.88
22:03:41|4300.88
22:03:42|4300.88
22:03:43|4300.88
22:03:45|4300.88
22:03:45|4300.88
22:03:46|4300.88
22:03:47|4300.88
22:03:48|4300.88
22:03:49|4300.88
22:03:50|4300.88
22:03:51|4300.88
22:03:52|4300.88
22:03:53|4300.88
22:03:54|4300.88
22:03:55|4300.88
22:03:56|4300.88
22:03:57|4300.88
22:03:58|4300.88
22:03:59|4300.88
22:04:00|4300.88
22:04:01|4300.88
22:04:02|4300.88
22:04:03|4300.88
22:04:04|4300.88
22:04:05|4300.88
22:04:06|4300.88
22:04:07|4300.88
22:04:09|4300.88
22:04:09|4300.88
22:04:12|4300.88
22:04:13|4300.88
22:04:14|4300.88
22:04:15|4300.88
22:04:16|4300.88
22:04:16|4300.88
22:04:18|4300.88
22:04:19|4300.88
22:04:20|4300.88
22:04:21|4300.88
22:04:22|4300.88
22:04:23|4300.88
22:04:24|4300.88
22:04:25|4300.88
22:04:26|4300.88
22:04:27|4300.88
22:04:28|4300.88
22:04:29|4300.88
22:04:30|4302.55
22:04:31|4302.55
22:04:32|4302.55
22:04:33|4302.55
22:04:34|4302.55
22:04:35|4302.55
22:04:36|4302.55
22:04:36|4302.55
22:04:39|4302.55
22:04:39|4302.55
22:04:40|4302.55
22:04:41|4302.55
22:04:42|4302.55
22:04:43|4302.55
22:04:44|4302.55
22:04:45|4302.55
22:04:46|4302.55
22:04:47|4302.55
22:04:48|4302.55
22:04:49|4302.55
22:04:50|4302.55
22:04:51|4302.55
22:04:52|4302.55
22:04:53|4302.55
22:04:54|4302.55
22:04:55|4302.55
22:04:56|4302.55
22:04:57|4302.55
22:04:58|4302.55
22:04:59|4302.55
22:05:00|4302.55
22:05:01|4302.55
22:05:02|4302.55
22:05:03|4302.55
22:05:04|4302.55
22:05:05|4302.55
22:05:06|4302.55
22:05:07|4302.55
22:05:09|4302.55
22:05:10|4302.55
22:05:12|4302.55
22:05:13|4302.55
22:05:14|4302.55
22:05:15|4302.55
22:05:17|4302.55
22:05:18|4302.55
22:05:19|4302.55
22:05:20|4302.55
22:05:21|4302.55
22:05:22|4302.55
22:05:23|4302.55
22:05:24|4302.55
22:05:25|4302.55
22:05:26|4302.55
22:05:28|4302.55
22:05:29|4302.55
22:05:30|4302.55
22:05:31|4302.55
22:05:32|4302.55
22:05:33|4302.55
22:05:34|4302.55
22:05:35|4302.55
22:05:36|4302.55
22:05:37|4302.55
22:05:38|4302.55
22:05:39|4302.55
22:05:40|4302.55
22:05:41|4302.55
22:05:42|4302.55
22:05:43|4302.55
22:05:44|4302.55
22:05:45|4302.55
22:05:46|4302.55
22:05:47|4302.55
22:05:48|4302.55
22:05:49|4302.55
22:05:51|4302.55
22:05:52|4302.55
22:05:52|4302.55
22:05:53|4302.55
22:05:54|4302.55
22:05:55|4302.55
22:05:56|4302.55
22:05:58|4302.55
22:05:58|4302.55
22:06:00|4302.55
22:06:00|4302.55
22:06:02|4302.55
22:06:03|4302.55
22:06:04|4302.55
22:06:05|4302.55
22:06:05|4302.55
22:06:07|4302.55
22:06:08|4302.55
22:06:09|4302.55
22:06:09|4302.55
22:06:11|4302.55
22:06:12|4302.55
22:06:14|4302.55
22:06:14|4302.55
22:06:15|4302.55
22:06:17|4302.55
22:06:19|4302.55
22:06:20|4302.55
22:06:22|4302.55
22:06:23|4302.55
22:06:24|4302.55
22:06:25|4302.55
22:06:26|4302.55
22:06:27|4302.55
22:06:28|4302.55
22:06:29|4302.55
22:06:30|4302.55
22:06:31|4302.55
22:06:32|4302.55
22:06:33|4302.55
22:06:34|4302.55
22:06:35|4302.55
22:06:36|4302.55
22:06:37|4302.55
22:06:38|4302.55
22:06:39|4302.55
22:06:40|4302.55
22:06:41|4302.55
22:06:42|4302.55
22:06:43|4302.55
22:06:44|4302.55
22:06:45|4302.55
22:06:46|4302.55
22:06:47|4302.55
22:06:48|4302.55
22:06:49|4302.55
22:06:50|4302.55
22:06:51|4302.55
22:06:52|4302.55
22:06:53|4302.55
22:06:54|4302.55
22:06:55|4302.55
22:06:56|4302.55
22:06:57|4302.55
22:06:58|4302.55
22:06:59|4302.55
22:07:01|4302.55
22:07:01|4302.55
22:07:02|4302.55
22:07:03|4302.55
22:07:04|4302.55
22:07:05|4302.55
22:07:06|4302.55
22:07:08|4302.55
22:07:09|4301.43
22:07:10|4301.43
22:07:12|4301.43
22:07:13|4301.43
22:07:15|4301.43
22:07:16|4301.43
22:07:17|4301.43
22:07:18|4301.43
22:07:20|4301.43
22:07:22|4301.43
22:07:22|4301.43
22:07:23|4301.43
22:07:24|4301.43
22:07:25|4301.43
22:07:26|4301.43
22:07:28|4301.43
22:07:29|4301.43
22:07:30|4301.43
22:07:31|4301.43
22:07:32|4301.43
22:07:33|4301.43
22:07:34|4301.43
22:07:35|4301.43
22:07:36|4301.43
22:07:36|4301.43
22:07:39|4301.43
22:07:39|4301.43
22:07:40|4301.43
22:07:42|4301.43
22:07:43|4301.43
22:07:44|4301.43
22:07:45|4301.43
22:07:46|4301.43
22:07:47|4301.43
22:07:48|4301.43
22:07:49|4301.43
22:07:50|4301.43
22:07:51|4301.43
22:07:52|4301.43
22:07:53|4301.43
22:07:53|4301.43
22:07:55|4301.43
22:07:56|4301.43
22:07:57|4301.43
22:07:58|4301.43
22:07:59|4301.43
22:08:00|4301.43
22:08:01|4301.43
22:08:02|4301.43
22:08:03|4301.43
22:08:05|4301.43
22:08:05|4301.43
22:08:06|4301.43
22:08:07|4301.43
22:08:08|4301.43
22:08:09|4301.43
22:08:10|4301.43
22:08:11|4301.43
22:08:13|4301.43
22:08:15|4301.43
22:08:16|4301.43
22:08:18|4301.43
22:08:19|4301.43
22:08:21|4301.43
22:08:22|4301.43
22:08:22|4301.43
22:08:25|4301.43
22:08:26|4301.43
22:08:27|4305.45
22:08:29|4305.45
22:08:29|4305.45
22:08:30|4305.45
22:08:31|4305.45
22:08:32|4305.45
22:08:34|4305.45
22:08:35|4305.45
22:08:36|4305.45
22:08:38|4305.45
22:08:38|4305.45
22:08:39|4305.45
22:08:40|4305.45
22:08:41|4305.45
22:08:42|4305.45
22:08:43|4305.72
22:08:44|4305.72
22:08:45|4305.72
22:08:46|4305.72
22:08:47|4305.72
22:08:48|4305.72
22:08:49|4305.72
22:08:50|4305.72
22:08:51|4305.72
22:08:52|4305.72
22:08:53|4305.72
22:08:54|4305.72
22:08:55|4305.72
22:08:56|4305.72
22:08:57|4305.72
22:08:58|4305.72
22:08:59|4305.72
22:09:00|4305.72
22:09:01|4305.72
22:09:02|4305.72
22:09:03|4302.3
22:09:04|4302.3
22:09:05|4302.3
22:09:06|4302.43
22:09:07|4302.43
22:09:08|4302.43
22:09:09|4302.55
22:09:10|4302.55
22:09:11|4302.55
22:09:13|4302.55
22:09:15|4302.55
22:09:16|4302.6
22:09:17|4302.6
22:09:19|4302.42
22:09:20|4302.42
22:09:20|4302.42
22:09:23|4300.94
22:09:24|4300.94
22:09:26|4300.94
22:09:26|4300.94
22:09:27|4301.06
22:09:28|4301.06
22:09:30|4301.06
22:09:30|4301.06
22:09:31|4301.06
22:09:32|4301.06
22:09:33|4301.06
22:09:35|4301.06
22:09:36|4301.06
22:09:37|4301.06
22:09:38|4301.06
22:09:39|4301.06
22:09:40|4301.06
22:09:41|4301.06
22:09:42|4301.07
22:09:43|4301.07
22:09:44|4301.07
22:09:45|4303.26
22:09:46|4303.26
22:09:47|4303.26
22:09:48|4303.34
22:09:50|4303.34
22:09:50|4303.34
22:09:51|4309.32
22:09:52|4309.32
22:09:53|4309.32
22:09:55|4309.99
22:09:56|4303.57
22:09:56|4303.57
22:09:58|4303.57
22:09:59|4303.57
22:10:00|4303.57
22:10:01|4303.57
22:10:02|4303.57
22:10:03|4303.57
22:10:04|4303.57
22:10:05|4303.37
22:10:07|4303.37
22:10:07|4303.37
22:10:09|4303.37
22:10:10|4303.37
22:10:10|4303.3
22:10:11|4303.3
22:10:12|4303.3
22:10:14|4303.63
22:10:16|4303.63
22:10:17|4304.06
22:10:19|4307.15
22:10:19|4307.15
22:10:21|4307.15
22:10:22|4306.55
22:10:23|4306.55
22:10:24|4306.55
22:10:25|4306.56
22:10:27|4306.56
22:10:28|4306.56
22:10:29|4306.56
22:10:30|4306.56
22:10:32|4304.83
22:10:32|4304.83
22:10:34|4304.83
22:10:35|4304.83
22:10:36|4305.18
22:10:36|4305.18
22:10:38|4305.18
22:10:39|4305.18
22:10:40|4305.18
22:10:41|4304.74
22:10:42|4304.74
22:10:44|4304.63
22:10:44|4304.63
22:10:45|4304.63
22:10:46|4304.75
22:10:47|4304.75
22:10:49|4304.75
22:10:51|4304.89
22:10:51|4304.89
22:10:52|4304.89
22:10:53|4304.89
22:10:54|4304.99
22:10:55|4304.99
22:10:56|4304.99
22:10:57|4304.99
22:10:58|4304.99
22:10:59|4304.99
22:11:00|4304.99
22:11:01|4305.
22:11:02|4305.
22:11:03|4305.
22:11:04|4305.23
22:11:05|4305.23
22:11:06|4305.23
22:11:07|4306.94
22:11:08|4306.94
22:11:09|4306.94
22:11:10|4305.02
22:11:11|4305.02
22:11:12|4305.22
22:11:13|4305.22
22:11:14|4305.22
22:11:16|4305.39
22:11:17|4305.39
22:11:18|4305.39
22:11:18|4305.39
22:11:21|4305.39
22:11:22|4305.39
22:11:23|4305.39
22:11:24|4305.39
22:11:26|4304.51
22:11:26|4304.51
22:11:27|4304.65
22:11:28|4304.65
22:11:29|4304.65
22:11:30|4304.65
22:11:31|4304.16
22:11:32|4304.16
22:11:33|4304.23
22:11:34|4304.23
22:11:35|4304.23
22:11:37|4304.23
22:11:37|4303.45
22:11:39|4303.45
22:11:40|4303.45
22:11:41|4303.45
22:11:41|4303.45
22:11:43|4303.45
22:11:44|4302.12
22:11:46|4302.12
22:11:46|4302.34
22:11:47|4302.34
22:11:48|4302.54
22:11:49|4302.54
22:11:50|4302.54
22:11:51|4302.54
22:11:52|4302.54
22:11:53|4302.54
22:11:54|4302.95
22:11:55|4302.95
22:11:56|4302.95
22:11:57|4302.73
22:11:59|4302.73
22:12:00|4302.73
22:12:01|4302.73
22:12:02|4302.73
22:12:03|4302.73
22:12:04|4302.73
22:12:05|4302.73
22:12:06|4302.73
22:12:07|4302.73
22:12:07|4302.73
22:12:08|4302.73
22:12:10|4302.73
22:12:11|4302.73
22:12:12|4302.73
22:12:13|4302.12
22:12:14|4302.12
22:12:15|4302.12
22:12:17|4302.12
22:12:17|4302.12
22:12:19|4308.19
22:12:20|4308.19
22:12:21|4308.19
22:12:23|4308.19
22:12:23|4304.31
22:12:25|4304.31
22:12:26|4304.31
22:12:27|4304.31
22:12:28|4309.95
22:12:30|4310.68
22:12:30|4310.68
22:12:32|4310.68
22:12:33|4310.68
22:12:34|4308.74
22:12:34|4308.74
22:12:35|4308.74
22:12:36|4306.82
22:12:37|4306.82
22:12:39|4306.82
22:12:40|4306.82
22:12:41|4306.82
22:12:42|4306.82
22:12:44|4306.82
22:12:44|4306.82
22:12:45|4306.82
22:12:46|4306.82
22:12:47|4306.82
22:12:48|4306.81
22:12:49|4306.81
22:12:51|4306.81
22:12:51|4306.81
22:12:52|4306.81
22:12:53|4306.81
22:12:54|4306.81
22:12:55|4306.81
22:12:57|4306.81
22:12:57|4306.81
22:12:58|4306.81
22:12:59|4306.81
22:13:00|4306.81
22:13:02|4306.81
22:13:03|4306.81
22:13:04|4306.81
22:13:04|4306.81
22:13:05|4306.81
22:13:06|4306.82
22:13:08|4306.82
22:13:08|4306.82
22:13:10|4306.82
22:13:11|4306.82
22:13:12|4306.82
22:13:12|4306.82
22:13:14|4306.82
22:13:14|4306.82
22:13:15|4306.82
22:13:16|4306.82
22:13:18|4306.82
22:13:20|4306.82
22:13:21|4306.82
22:13:21|4306.82
22:13:22|4306.82
22:13:24|4306.82
22:13:24|4306.82
22:13:26|4306.82
22:13:27|4306.82
22:13:28|4306.82
22:13:29|4306.82
22:13:30|4306.82
22:13:31|4306.82
22:13:32|4306.82
22:13:34|4306.82
22:13:35|4306.82
22:13:35|4306.82
22:13:36|4306.82
22:13:37|4306.82
22:13:39|4306.82
22:13:39|4306.82
22:13:40|4306.82
22:13:41|4306.82
22:13:43|4306.82
22:13:43|4306.82
22:13:44|4306.82
22:13:45|4308.99
22:13:47|4308.99
22:13:48|4308.99
22:13:49|4308.99
22:13:50|4308.99
22:13:50|4308.99
22:13:52|4308.99
22:13:52|4308.99
22:13:54|4308.99
22:13:55|4308.99
22:13:55|4308.99
22:13:57|4308.99
22:13:57|4308.99
22:13:59|4308.99
22:14:00|4308.99
22:14:01|4308.99
22:14:02|4308.99
22:14:03|4308.99
22:14:05|4308.99
22:14:05|4308.99
22:14:07|4308.99
22:14:07|4308.99
22:14:08|4308.99
22:14:10|4306.82
22:14:11|4306.82
22:14:12|4306.82
22:14:13|4306.82
22:14:14|4306.82
22:14:15|4306.82
22:14:16|4306.82
22:14:17|4306.82
22:14:19|4306.82
22:14:21|4306.82
22:14:22|4306.82
22:14:23|4308.98
22:14:23|4308.98
22:14:25|4308.98
22:14:26|4308.99
22:14:27|4308.99
22:14:27|4308.99
22:14:29|4308.99
22:14:29|4308.99
22:14:30|4308.99
22:14:31|4308.99
22:14:33|4308.99
22:14:34|4308.99
22:14:35|4309.56
22:14:36|4308.98
22:14:37|4308.98
22:14:38|4308.98
22:14:39|4308.98
22:14:39|4308.98
22:14:41|4308.98
22:14:42|4309.
22:14:43|4309.
22:14:44|4309.
22:14:44|4309.
22:14:46|4309.
22:14:47|4309.
22:14:48|4309.
22:14:49|4309.
22:14:50|4309.
22:14:51|4309.
22:14:52|4309.
22:14:53|4309.
22:14:54|4309.
22:14:55|4309.
22:14:56|4309.
22:14:57|4312.15
22:14:58|4312.15
22:14:59|4312.15
22:15:00|4312.15
22:15:01|4312.15
22:15:02|4312.15
22:15:03|4309.09
22:15:04|4309.09
22:15:05|4309.09
22:15:07|4309.09
22:15:07|4309.09
22:15:08|4309.09
22:15:10|4309.09
22:15:11|4309.09
22:15:12|4309.09
22:15:12|4309.
22:15:14|4309.
22:15:15|4309.
22:15:17|4308.98
22:15:17|4308.98
22:15:19|4308.98
22:15:21|4308.98
22:15:22|4308.98
22:15:23|4308.98
22:15:25|4308.98
22:15:25|4308.98
22:15:26|4308.98
22:15:27|4308.98
22:15:29|4308.98
22:15:30|4308.98
22:15:31|4308.98
22:15:32|4306.86
22:15:33|4306.86
22:15:34|4306.86
22:15:35|4306.85
22:15:36|4306.85
22:15:37|4306.85
22:15:38|4309.95
22:15:39|4309.95
22:15:40|4309.95
22:15:41|4309.95
22:15:42|4309.95
22:15:43|4309.95
22:15:44|4309.95
22:15:45|4309.95
22:15:46|4309.95
22:15:47|4306.85
22:15:49|4306.85
22:15:49|4306.85
22:15:51|4306.85
22:15:51|4306.85
22:15:52|4306.84
22:15:53|4306.84
22:15:54|4306.84
22:15:56|4306.84
22:15:57|4306.84
22:15:57|4306.84
22:15:59|4306.84
22:15:59|4306.84
22:16:01|4304.48
22:16:02|4304.48
22:16:02|4304.48
22:16:04|4304.48
22:16:05|4304.48
22:16:06|4304.48
22:16:07|4304.31
22:16:08|4304.31
22:16:09|4304.31
22:16:10|4302.15
22:16:11|4302.15
22:16:12|4302.15
22:16:13|4302.15
22:16:14|4302.15
22:16:15|4302.15
22:16:16|4302.15
22:16:18|4302.15
22:16:18|4302.15
22:16:19|4302.15
22:16:21|4302.15
22:16:22|4302.15
22:16:24|4302.15
22:16:25|4302.15
22:16:27|4302.15
22:16:28|4302.15
22:16:29|4302.15
22:16:30|4302.15
22:16:32|4302.15
22:16:33|4302.15
22:16:33|4302.15
22:16:35|4302.15
22:16:36|4302.15
22:16:37|4302.15
22:16:38|4302.15
22:16:39|4302.15
22:16:40|4302.15
22:16:41|4302.15
22:16:42|4302.15
22:16:43|4302.15
22:16:44|4302.15
22:16:45|4302.15
22:16:46|4302.15
22:16:47|4302.15
22:16:48|4302.15
22:16:49|4302.15
22:16:50|4302.15
22:16:51|4302.15
22:16:52|4302.15
22:16:53|4302.15
22:16:55|4300.88
22:16:56|4300.88
22:16:57|4300.88
22:16:57|4300.88
22:16:58|4300.88
22:17:00|4300.88
22:17:01|4300.88
22:17:02|4300.88
22:17:03|4300.88
22:17:04|4300.88
22:17:05|4300.88
22:17:06|4300.88
22:17:08|4300.88
22:17:09|4300.88
22:17:09|4300.88
22:17:10|4300.88
22:17:11|4300.88
22:17:13|4300.88
22:17:13|4300.88
22:17:15|4300.88
22:17:15|4300.88
22:17:16|4300.88
22:17:17|4300.88
22:17:19|4300.88
22:17:19|4300.88
22:17:21|4300.88
22:17:22|4300.88
22:17:23|4300.88
22:17:25|4300.88
22:17:25|4300.88
22:17:27|4300.88
22:17:28|4300.88
22:17:29|4300.88
22:17:31|4300.88
22:17:32|4300.88
22:17:33|4300.88
22:17:33|4300.88
22:17:34|4300.88
22:17:35|4300.88
22:17:37|4300.88
22:17:37|4300.88
22:17:39|4299.16
22:17:40|4299.16
22:17:41|4299.16
22:17:42|4299.16
22:17:42|4299.16
22:17:44|4299.16
22:17:45|4299.16
22:17:46|4299.16
22:17:47|4299.16
22:17:48|4299.16
22:17:49|4299.16
22:17:50|4299.16
22:17:51|4299.16
22:17:52|4299.16
22:17:53|4299.16
22:17:55|4299.16
22:17:56|4299.16
22:17:57|4299.16
22:17:58|4299.16
22:17:58|4299.16
22:17:59|4299.16
22:18:00|4299.16
22:18:02|4299.16
22:18:02|4299.16
22:18:03|4299.16
22:18:04|4299.16
22:18:06|4299.16
22:18:06|4299.16
22:18:08|4299.16
22:18:09|4299.16
22:18:09|4299.16
22:18:11|4299.16
22:18:12|4299.16
22:18:13|4299.16
22:18:14|4299.16
22:18:14|4299.16
22:18:15|4299.16
22:18:17|4299.16
22:18:18|4299.16
22:18:18|4299.16
22:18:19|4299.16
22:18:20|4299.16
22:18:22|4299.16
22:18:23|4299.16
22:18:25|4299.16
22:18:27|4299.16
22:18:27|4299.16
22:18:29|4299.16
22:18:31|4299.16
22:18:31|4299.16
22:18:32|4299.16
22:18:33|4299.16
22:18:34|4299.16
22:18:36|4299.16
22:18:37|4299.16
22:18:39|4299.16
22:18:39|4299.16
22:18:40|4299.16
22:18:41|4299.16
22:18:42|4299.16
22:18:44|4298.92
22:18:45|4298.92
22:18:46|4298.92
22:18:47|4298.92
22:18:48|4298.92
22:18:48|4298.92
22:18:50|4298.92
22:18:51|4298.92
22:18:52|4298.92
22:18:53|4298.92
22:18:54|4298.92
22:18:54|4298.92
22:18:56|4298.92
22:18:56|4298.92
22:18:58|4298.92
22:18:59|4298.92
22:18:59|4298.92
22:19:01|4298.92
22:19:01|4298.92
22:19:02|4298.92
22:19:05|4298.92
22:19:05|4298.92
22:19:06|4298.92
22:19:07|4298.92
22:19:08|4298.92
22:19:09|4298.92
22:19:10|4298.92
22:19:11|4298.92
22:19:12|4298.92
22:19:13|4298.92
22:19:14|4298.92
22:19:15|4298.92
22:19:16|4298.92
22:19:17|4298.92
22:19:18|4298.92
22:19:19|4298.92
22:19:20|4298.92
22:19:21|4298.92
22:19:22|4298.92
22:19:24|4298.92
22:19:25|4298.92
22:19:26|4298.92
22:19:27|4298.92
22:19:29|4298.92
22:19:29|4298.92
22:19:31|4298.92
22:19:32|4298.92
22:19:34|4298.92
22:19:34|4298.92
22:19:36|4298.92
22:19:36|4298.92
22:19:38|4298.92
22:19:39|4298.92
22:19:39|4298.92
22:19:41|4298.92
22:19:42|4298.92
22:19:43|4298.92
22:19:44|4298.92
22:19:45|4298.92
22:19:46|4298.92
22:19:47|4298.92
22:19:48|4298.92
22:19:49|4298.92
22:19:50|4298.92
22:19:51|4298.92
22:19:52|4298.92
22:19:53|4298.92
22:19:54|4298.92
22:19:55|4298.92
22:19:56|4298.92
22:19:57|4298.92
22:19:58|4298.92
22:19:59|4298.92
22:20:00|4298.92
22:20:01|4298.92
22:20:02|4298.92
22:20:03|4298.92
22:20:05|4298.92
22:20:06|4298.92
22:20:07|4298.92
22:20:08|4298.92
22:20:09|4298.92
22:20:10|4298.92
22:20:11|4298.92
22:20:12|4298.92
22:20:13|4298.92
22:20:14|4298.92
22:20:15|4298.92
22:20:16|4298.92
22:20:17|4298.92
22:20:19|4298.92
22:20:20|4298.92
22:20:21|4298.92
22:20:21|4298.92
22:20:23|4298.92
22:20:24|4298.92
22:20:26|4298.92
22:20:27|4298.92
22:20:29|4298.92
22:20:30|4298.92
22:20:31|4298.92
22:20:32|4298.92
22:20:32|4298.92
22:20:34|4298.92
22:20:35|4298.92
22:20:36|4298.92
22:20:37|4298.92
22:20:38|4298.92
22:20:39|4298.92
22:20:40|4298.92
22:20:41|4298.92
22:20:42|4298.92
22:20:43|4298.92
22:20:44|4298.92
22:20:45|4298.92
22:20:46|4298.92
22:20:47|4298.92
22:20:48|4298.92
22:20:49|4298.
22:20:50|4298.
22:20:51|4298.
22:20:52|4298.
22:20:53|4298.
22:20:54|4298.
22:20:55|4298.
22:20:56|4298.
22:20:57|4298.
22:20:59|4298.
22:20:59|4298.
22:21:01|4298.
22:21:02|4298.
22:21:03|4298.
22:21:04|4298.
22:21:04|4298.
22:21:06|4290.
22:21:07|4290.
22:21:08|4290.
22:21:08|4289.22
22:21:09|4289.22
22:21:10|4289.22
22:21:11|4294.19
22:21:12|4291.7
22:21:14|4291.7
22:21:15|4291.7
22:21:16|4291.7
22:21:17|4291.7
22:21:18|4291.7
22:21:19|4291.7
22:21:20|4291.7
22:21:21|4291.7
22:21:22|4291.7
22:21:23|4291.7
22:21:25|4291.7
22:21:25|4291.7
22:21:27|4291.7
22:21:28|4291.7
22:21:29|4291.7
22:21:30|4291.7
22:21:30|4291.7
22:21:31|4291.7
22:21:33|4291.7
22:21:35|4291.7
22:21:35|4291.7
22:21:36|4291.7
22:21:37|4291.7
22:21:38|4291.7
22:21:39|4291.7
22:21:40|4291.7
22:21:41|4291.7
22:21:43|4291.7
22:21:44|4291.7
22:21:46|4291.7
22:21:46|4291.7
22:21:47|4291.7
22:21:48|4291.7
22:21:49|4291.7
22:21:50|4291.7
22:21:51|4291.7
22:21:52|4291.7
22:21:53|4291.7
22:21:55|4291.7
22:21:55|4291.7
22:21:56|4291.7
22:21:57|4291.7
22:21:58|4291.7
22:21:59|4291.7
22:22:00|4291.7
22:22:01|4291.7
22:22:02|4291.7
22:22:03|4291.7
22:22:04|4291.7
22:22:05|4291.7
22:22:06|4290.57
22:22:07|4290.57
22:22:08|4290.57
22:22:09|4290.57
22:22:10|4292.08
22:22:11|4292.08
22:22:12|4292.08
22:22:14|4292.08
22:22:14|4287.36
22:22:15|4287.36
22:22:16|4287.36
22:22:17|4287.36
22:22:18|4287.36
22:22:19|4287.36
22:22:20|4287.36
22:22:21|4287.36
22:22:22|4287.36
22:22:23|4287.36
22:22:24|4287.36
22:22:26|4287.36
22:22:28|4287.36
22:22:29|4287.36
22:22:30|4287.36
22:22:32|4287.36
22:22:32|4287.26
22:22:33|4287.35
22:22:34|4287.5
22:22:36|4287.5
22:22:37|4287.5
22:22:38|4287.5
22:22:39|4287.5
22:22:40|4287.5
22:22:41|4287.5
22:22:42|4287.5
22:22:43|4291.32
22:22:44|4287.5
22:22:45|4287.5
22:22:46|4287.5
22:22:47|4287.5
22:22:48|4287.5
22:22:49|4287.5
22:22:50|4287.5
22:22:52|4287.5
22:22:53|4287.5
22:22:54|4287.5
22:22:54|4287.5
22:22:55|4287.5
22:22:57|4287.5
22:22:58|4287.5
22:22:58|4287.5
22:23:00|4287.5
22:23:00|4287.5
22:23:02|4287.5
22:23:03|4287.5
22:23:04|4287.5
22:23:05|4287.5
22:23:06|4287.5
22:23:07|4287.5
22:23:08|4287.5
22:23:09|4287.5
22:23:10|4287.5
22:23:11|4287.5
22:23:12|4287.5
22:23:13|4287.5
22:23:14|4287.5
22:23:15|4287.5
22:23:16|4287.5
22:23:17|4287.5
22:23:18|4287.5
22:23:19|4287.5
22:23:20|4287.5
22:23:21|4287.5
22:23:22|4287.5
22:23:23|4287.5
22:23:24|4287.5
22:23:25|4287.5
22:23:26|4287.5
22:23:28|4287.5
22:23:29|4287.5
22:23:30|4287.5
22:23:31|4287.5
22:23:33|4283.84
22:23:33|4283.84
22:23:34|4283.84
22:23:36|4283.84
22:23:37|4283.84
22:23:38|4283.84
22:23:39|4283.84
22:23:40|4283.84
22:23:41|4283.84
22:23:43|4283.84
22:23:44|4283.84
22:23:45|4285.61
22:23:46|4285.61
22:23:47|4285.61
22:23:49|4285.61
22:23:50|4285.61
22:23:51|4285.67
22:23:52|4288.99
22:23:53|4288.99
22:23:55|4285.66
22:23:55|4285.66
22:23:56|4285.66
22:23:57|4287.86
22:23:58|4287.86
22:23:59|4287.86
22:24:00|4287.94
22:24:01|4287.94
22:24:02|4287.94
22:24:03|4287.94
22:24:04|4287.94
22:24:05|4285.3
22:24:06|4285.3
22:24:07|4283.98
22:24:09|4283.98
22:24:10|4283.98
22:24:11|4284.68
22:24:13|4284.68
22:24:13|4284.68
22:24:14|4284.68
22:24:15|4284.68
22:24:16|4287.61
22:24:17|4287.61
22:24:18|4287.61
22:24:19|4287.61
22:24:20|4287.61
22:24:21|4287.61
22:24:22|4287.61
22:24:23|4287.61
22:24:24|4287.61
22:24:25|4287.61
22:24:26|4287.61
22:24:27|4287.61
22:24:29|4284.68
22:24:31|4284.68
22:24:31|4284.68
22:24:33|4284.68
22:24:34|4284.68
22:24:35|4284.68
22:24:37|4284.68
22:24:37|4284.68
22:24:38|4284.68
22:24:39|4284.68
22:24:40|4284.68
22:24:41|4284.68
22:24:43|4284.68
22:24:44|4284.68
22:24:45|4284.68
22:24:46|4284.68
22:24:47|4284.68
22:24:48|4284.68
22:24:50|4284.68
22:24:50|4284.68
22:24:52|4284.68
22:24:53|4284.68
22:24:54|4284.68
22:24:55|4284.68
22:24:56|4284.68
22:24:57|4284.68
22:24:58|4284.68
22:24:59|4284.68
22:24:59|4284.68
22:25:01|4284.68
22:25:02|4284.68
22:25:03|4284.68
22:25:04|4284.68
22:25:05|4284.68
22:25:06|4283.83
22:25:07|4283.83
22:25:07|4283.83
22:25:09|4283.83
22:25:10|4283.83
22:25:11|4283.83
22:25:12|4283.83
22:25:14|4283.83
22:25:14|4283.83
22:25:15|4283.36
22:25:16|4283.36
22:25:17|4283.36
22:25:18|4283.36
22:25:19|4283.36
22:25:21|4287.61
22:25:22|4287.61
22:25:23|4287.61
22:25:23|4287.61
22:25:25|4287.61
22:25:26|4287.61
22:25:27|4287.61
22:25:27|4287.61
22:25:30|4287.61
22:25:30|4287.61
22:25:32|4283.36
22:25:33|4280.08
22:25:34|4280.08
22:25:35|4280.08
22:25:36|4280.08
22:25:37|4280.08
22:25:39|4280.08
22:25:39|4280.08
22:25:40|4280.08
22:25:42|4280.08
22:25:42|4280.08
22:25:43|4280.08
22:25:44|4280.08
22:25:45|4280.08
22:25:46|4280.08
22:25:48|4280.08
22:25:48|4280.08
22:25:50|4280.08
22:25:51|4280.09
22:25:52|4280.09
22:25:53|4280.09
22:25:54|4280.09
22:25:55|4280.09
22:25:56|4280.09
22:25:57|4280.09
22:25:58|4280.09
22:25:59|4280.09
22:26:00|4280.09
22:26:02|4280.09
22:26:02|4280.09
22:26:04|4280.09
22:26:06|4280.09
22:26:06|4280.09
22:26:07|4280.09
22:26:09|4280.09
22:26:09|4280.09
22:26:10|4280.09
22:26:11|4280.09
22:26:13|4280.09
22:26:14|4280.09
22:26:14|4280.09
22:26:15|4280.09
22:26:16|4280.09
22:26:17|4280.09
22:26:18|4280.09
22:26:20|4280.09
22:26:20|4280.09
22:26:21|4280.09
22:26:23|4280.09
22:26:23|4280.09
22:26:24|4280.09
22:26:25|4280.09
22:26:27|4280.09
22:26:27|4280.09
22:26:28|4280.09
22:26:30|4280.09
22:26:31|4280.09
22:26:33|4280.09
22:26:34|4280.09
22:26:35|4280.09
22:26:35|4280.09
22:26:37|4280.09
22:26:37|4280.09
22:26:38|4280.09
22:26:40|4280.09
22:26:41|4280.09
22:26:42|4280.09
22:26:43|4280.09
22:26:44|4280.09
22:26:45|4280.09
22:26:46|4280.09
22:26:47|4280.09
22:26:48|4280.09
22:26:49|4280.09
22:26:50|4280.09
22:26:51|4280.09
22:26:52|4280.09
22:26:53|4280.09
22:26:54|4280.09
22:26:55|4280.09
22:26:56|4280.09
22:26:57|4280.09
22:26:58|4280.09
22:26:59|4280.09
22:27:00|4280.09
22:27:01|4280.09
22:27:03|4280.09
22:27:03|4280.09
22:27:05|4280.09
22:27:05|4280.09
22:27:06|4280.09
22:27:07|4280.09
22:27:08|4280.09
22:27:09|4280.09
22:27:10|4280.09
22:27:12|4280.09
22:27:13|4280.09
22:27:13|4280.09
22:27:14|4280.09
22:27:15|4280.09
22:27:17|4280.09
22:27:18|4280.09
22:27:18|4280.09
22:27:19|4280.09
22:27:20|4280.09
22:27:21|4280.09
22:27:22|4280.09
22:27:23|4280.09
22:27:24|4280.09
22:27:25|4280.09
22:27:27|4280.09
22:27:27|4280.09
22:27:28|4280.09
22:27:29|4280.09
22:27:30|4280.09
22:27:32|4280.09
22:27:33|4280.09
22:27:34|4280.09
22:27:35|4280.09
22:27:37|4280.09
22:27:38|4280.09
22:27:40|4280.09
22:27:40|4280.09
22:27:41|4280.09
22:27:43|4280.09
22:27:44|4280.09
22:27:45|4280.09
22:27:46|4280.09
22:27:47|4280.09
22:27:48|4280.09
22:27:49|4280.09
22:27:49|4280.09
22:27:51|4280.09
22:27:52|4280.09
22:27:52|4280.09
22:27:54|4280.09
22:27:55|4280.09
22:27:56|4280.09
22:27:57|4280.09
22:27:58|4280.09
22:27:59|4280.09
22:28:00|4280.09
22:28:01|4280.09
22:28:02|4280.09
22:28:03|4280.09
22:28:04|4280.09
22:28:05|4280.09
22:28:06|4290.49
22:28:07|4290.49
22:28:08|4290.49
22:28:09|4290.49
22:28:10|4290.49
22:28:11|4290.49
22:28:13|4290.49
22:28:13|4290.49
22:28:14|4290.49
22:28:15|4290.49
22:28:16|4290.49
22:28:18|4290.49
22:28:19|4290.49
22:28:19|4290.49
22:28:20|4290.49
22:28:21|4290.49
22:28:22|4290.49
22:28:24|4290.49
22:28:24|4290.49
22:28:25|4290.49
22:28:27|4290.49
22:28:27|4290.49
22:28:28|4290.49
22:28:29|4290.49
22:28:30|4290.49
22:28:32|4290.49
22:28:33|4290.49
22:28:34|4290.49
22:28:36|4290.49
22:28:37|4290.49
22:28:39|4290.49
22:28:40|4290.49
22:28:41|4290.49
22:28:42|4290.49
22:28:43|4290.49
22:28:44|4290.49
22:28:45|4290.49
22:28:46|4290.49
22:28:47|4290.49
22:28:48|4290.49
22:28:50|4290.49
22:28:51|4290.49
22:28:52|4290.49
22:28:53|4290.49
22:28:54|4290.49
22:28:56|4290.49
22:28:56|4290.49
22:28:57|4290.49
22:28:58|4290.49
22:28:59|4290.49
22:29:00|4290.49
22:29:01|4290.49
22:29:02|4290.49
22:29:04|4290.49
22:29:05|4290.49
22:29:06|4290.49
22:29:07|4290.49
22:29:08|4290.49
22:29:09|4290.49
22:29:10|4290.49
22:29:11|4290.49
22:29:12|4290.49
22:29:13|4290.49
22:29:13|4290.49
22:29:15|4290.49
22:29:16|4290.49
22:29:16|4290.49
22:29:18|4290.49
22:29:19|4290.49
22:29:20|4290.49
22:29:20|4290.49
22:29:21|4290.49
22:29:22|4290.49
22:29:23|4290.49
22:29:25|4290.49
22:29:26|4290.49
22:29:27|4290.49
22:29:29|4290.49
22:29:29|4290.49
22:29:30|4290.49
22:29:31|4290.49
22:29:33|4290.49
22:29:33|4290.49
22:29:35|4290.49
22:29:37|4290.49
22:29:37|4290.49
22:29:39|4290.49
22:29:41|4290.49
22:29:42|4290.49
22:29:43|4290.49
22:29:44|4290.49
22:29:45|4290.49
22:29:46|4290.49
22:29:47|4290.49
22:29:48|4290.49
22:29:49|4290.49
22:29:50|4290.49
22:29:51|4290.49
22:29:52|4290.49
22:29:53|4290.49
22:29:54|4290.49
22:29:55|4290.49
22:29:56|4277.74
22:29:57|4277.74
22:29:58|4276.6
22:29:59|4273.57
22:30:00|4273.57
22:30:01|4273.57
22:30:02|4273.57
22:30:03|4273.57
22:30:04|4273.57
22:30:05|4273.57
22:30:06|4273.57
22:30:07|4273.57
22:30:08|4278.99
22:30:09|4278.99
22:30:10|4278.99
22:30:11|4281.41
22:30:12|4281.41
22:30:12|4281.41
22:30:14|4281.41
22:30:15|4281.41
22:30:16|4281.41
22:30:17|4281.41
22:30:18|4281.41
22:30:19|4281.41
22:30:19|4281.41
22:30:21|4281.41
22:30:21|4281.41
22:30:23|4281.41
22:30:24|4281.41
22:30:25|4281.41
22:30:26|4281.41
22:30:27|4281.41
22:30:28|4281.41
22:30:29|4281.41
22:30:30|4281.41
22:30:31|4281.41
22:30:32|4281.41
22:30:33|4281.41
22:30:34|4281.41
22:30:35|4281.41
22:30:36|4281.41
22:30:37|4281.41
22:30:39|4281.41
22:30:40|4281.41
22:30:41|4281.41
22:30:42|4281.41
22:30:44|4281.41
22:30:44|4281.41
22:30:46|4281.19
22:30:46|4281.19
22:30:47|4281.19
22:30:49|4281.19
22:30:50|4281.19
22:30:50|4281.19
22:30:52|4281.19
22:30:52|4281.19
22:30:54|4281.19
22:30:54|4281.19
22:30:56|4281.19
22:30:57|4281.19
22:30:57|4281.19
22:30:59|4281.19
22:31:00|4281.19
22:31:00|4281.19
22:31:02|4281.19
22:31:02|4281.19
22:31:03|4281.19
22:31:04|4281.19
22:31:06|4281.19
22:31:07|4281.19
22:31:08|4281.19
22:31:09|4281.19
22:31:10|4281.19
22:31:11|4281.19
22:31:12|4281.19
22:31:13|4281.19
22:31:14|4281.19
22:31:15|4281.19
22:31:16|4281.19
22:31:17|4281.19
22:31:18|4281.19
22:31:19|4281.19
22:31:20|4281.19
22:31:21|4281.19
22:31:22|4281.19
22:31:23|4281.19
22:31:24|4281.19
22:31:25|4281.19
22:31:26|4281.19
22:31:27|4281.19
22:31:28|4281.19
22:31:29|4281.19
22:31:30|4281.19
22:31:31|4281.28
22:31:32|4281.28
22:31:33|4281.28
22:31:34|4281.28
22:31:36|4278.26
22:31:37|4278.26
22:31:38|4278.26
22:31:40|4278.26
22:31:42|4278.26
22:31:42|4278.26
22:31:44|4278.26
22:31:45|4278.26
22:31:47|4278.26
22:31:48|4278.26
22:31:48|4278.26
22:31:49|4278.26
22:31:51|4278.26
22:31:52|4278.26
22:31:53|4278.26
22:31:54|4278.26
22:31:55|4278.26
22:31:57|4281.47
22:31:57|4281.47
22:31:58|4281.47
22:31:59|4281.47
22:32:00|4281.47
22:32:01|4281.47
22:32:02|4281.47
22:32:03|4281.47
22:32:05|4281.47
22:32:06|4281.47
22:32:07|4281.47
22:32:07|4281.47
22:32:08|4281.47
22:32:10|4281.47
22:32:11|4281.47
22:32:12|4281.47
22:32:13|4281.47
22:32:13|4281.47
22:32:14|4281.47
22:32:16|4281.47
22:32:17|4281.47
22:32:17|4281.47
22:32:18|4281.47
22:32:20|4281.47
22:32:21|4281.47
22:32:21|4281.47
22:32:23|4281.47
22:32:24|4281.47
22:32:25|4281.88
22:32:26|4281.88
22:32:27|4281.88
22:32:28|4281.6
22:32:29|4281.6
22:32:29|4281.6
22:32:31|4281.6
22:32:32|4281.6
22:32:32|4281.6
22:32:34|4281.6
22:32:35|4281.6
22:32:37|4281.6
22:32:38|4281.6
22:32:39|4281.6
22:32:40|4281.6
22:32:41|4281.6
22:32:43|4281.6
22:32:43|4281.6
22:32:44|4281.6
22:32:46|4281.6
22:32:47|4281.6
22:32:48|4281.6
22:32:49|4281.6
22:32:50|4281.6
22:32:52|4281.6
22:32:53|4281.6
22:32:54|4281.6
22:32:55|4281.6
22:32:56|4281.6
22:32:57|4281.6
22:32:58|4281.6
22:32:59|4281.6
22:33:00|4281.6
22:33:01|4281.6
22:33:02|4281.6
22:33:04|4281.6
22:33:05|4281.6
22:33:05|4281.6
22:33:06|4281.6
22:33:08|4281.6
22:33:09|4281.6
22:33:10|4281.6
22:33:11|4281.6
22:33:12|4281.6
22:33:13|4281.6
22:33:15|4281.6
22:33:15|4281.6
22:33:16|4281.6
22:33:17|4281.6
22:33:18|4281.6
22:33:19|4281.6
22:33:21|4281.6
22:33:22|4281.6
22:33:23|4281.6
22:33:24|4281.6
22:33:25|4281.6
22:33:26|4281.6
22:33:27|4281.6
22:33:28|4278.77
22:33:29|4278.77
22:33:30|4278.77
22:33:31|4278.6
22:33:32|4278.6
22:33:33|4278.6
22:33:34|4278.6
22:33:35|4273.59
22:33:36|4273.59
22:33:37|4273.59
22:33:39|4273.59
22:33:40|4273.59
22:33:41|4273.59
22:33:43|4273.59
22:33:44|4273.59
22:33:45|4273.59
22:33:47|4273.59
22:33:48|4276.61
22:33:48|4276.61
22:33:49|4276.61
22:33:50|4278.97
22:33:52|4278.97
22:33:52|4278.97
22:33:54|4278.97
22:33:55|4278.97
22:33:55|4278.97
22:33:57|4276.94
22:33:57|4276.94
22:33:58|4276.94
22:33:59|4276.94
22:34:01|4276.94
22:34:01|4276.94
22:34:02|4276.94
22:34:03|4276.94
22:34:04|4274.14
22:34:05|4273.59
22:34:06|4273.59
22:34:07|4273.59
22:34:08|4273.57
22:34:09|4273.57
22:34:11|4273.57
22:34:11|4273.57
22:34:12|4274.15
22:34:14|4272.55
22:34:15|4274.15
22:34:16|4274.15
22:34:16|4274.15
22:34:17|4274.15
22:34:19|4274.15
22:34:20|4274.15
22:34:20|4274.15
22:34:21|4274.15
22:34:23|4274.15
22:34:23|4274.15
22:34:24|4273.4
22:34:26|4273.4
22:34:26|4273.4
22:34:27|4273.4
22:34:29|4273.4
22:34:30|4273.4
22:34:31|4273.4
22:34:32|4273.4
22:34:33|4273.4
22:34:34|4273.4
22:34:34|4273.4
22:34:36|4273.4
22:34:36|4273.4
22:34:38|4273.4
22:34:39|4273.4
22:34:41|4273.4
22:34:42|4273.4
22:34:43|4273.4
22:34:44|4273.4
22:34:45|4273.4
22:34:46|4273.4
22:34:47|4273.4
22:34:48|4273.4
22:34:50|4273.4
22:34:51|4273.4
22:34:52|4273.4
22:34:53|4273.4
22:34:54|4273.4
22:34:55|4273.4
22:34:56|4273.4
22:34:56|4273.4
22:34:58|4273.4
22:34:59|4269.
22:35:00|4269.
22:35:01|4269.
22:35:02|4269.
22:35:03|4269.
22:35:04|4269.
22:35:05|4269.
22:35:06|4269.
22:35:08|4269.
22:35:08|4269.
22:35:09|4269.
22:35:10|4269.
22:35:11|4269.
22:35:12|4269.
22:35:13|4269.26
22:35:14|4269.26
22:35:15|4269.26
22:35:16|4269.18
22:35:17|4269.18
22:35:18|4269.18
22:35:19|4269.18
22:35:20|4269.18
22:35:21|4269.18
22:35:22|4269.18
22:35:23|4269.18
22:35:24|4269.18
22:35:25|4269.18
22:35:26|4269.18
22:35:27|4269.18
22:35:28|4269.18
22:35:29|4269.18
22:35:30|4269.18
22:35:31|4269.18
22:35:32|4269.18
22:35:33|4269.18
22:35:34|4269.18
22:35:35|4269.18
22:35:36|4269.18
22:35:37|4269.18
22:35:39|4269.18
22:35:41|4274.42
22:35:41|4274.42
22:35:43|4274.8
22:35:43|4274.8
22:35:46|4274.8
22:35:46|4274.8
22:35:47|4274.8
22:35:48|4274.8
22:35:49|4274.8
22:35:51|4274.8
22:35:52|4274.8
22:35:53|4274.8
22:35:55|4274.8
22:35:55|4274.8
22:35:56|4274.8
22:35:57|4274.8
22:35:58|4274.8
22:35:59|4274.8
22:36:00|4274.8
22:36:01|4274.8
22:36:03|4274.8
22:36:04|4274.8
22:36:05|4274.8
22:36:06|4274.8
22:36:06|4274.8
22:36:08|4274.8
22:36:09|4274.8
22:36:10|4274.8
22:36:11|4274.8
22:36:12|4274.8
22:36:13|4274.8
22:36:14|4274.8
22:36:15|4274.8
22:36:16|4274.8
22:36:17|4274.8
22:36:17|4274.8
22:36:19|4274.8
22:36:20|4274.8
22:36:21|4274.8
22:36:22|4274.8
22:36:23|4274.8
22:36:24|4274.8
22:36:25|4274.8
22:36:25|4274.8
22:36:27|4274.8
22:36:28|4274.8
22:36:28|4274.8
22:36:29|4274.8
22:36:30|4274.8
22:36:31|4271.93
22:36:33|4271.93
22:36:34|4271.93
22:36:35|4271.93
22:36:36|4271.93
22:36:36|4271.93
22:36:37|4271.93
22:36:39|4271.93
22:36:41|4271.93
22:36:42|4274.78
22:36:44|4274.78
22:36:45|4274.78
22:36:46|4274.78
22:36:46|4274.78
22:36:49|4277.
22:36:49|4276.05
22:36:50|4276.05
22:36:51|4276.05
22:36:52|4276.05
22:36:53|4276.05
22:36:54|4276.05
22:36:55|4274.64
22:36:56|4274.64
22:36:58|4274.64
22:36:59|4274.64
22:37:00|4274.64
22:37:01|4274.64
22:37:02|4274.64
22:37:03|4274.83
22:37:04|4274.83
22:37:05|4274.83
22:37:06|4274.83
22:37:08|4274.83
22:37:09|4276.02
22:37:09|4276.02
22:37:10|4276.02
22:37:11|4276.07
22:37:12|4276.07
22:37:13|4276.07
22:37:15|4276.07
22:37:15|4276.17
22:37:16|4278.18
22:37:18|4278.18
22:37:18|4276.24
22:37:19|4276.24
22:37:21|4276.24
22:37:22|4276.24
22:37:23|4276.55
22:37:25|4276.55
22:37:26|4276.55
22:37:27|4276.75
22:37:28|4276.75
22:37:30|4276.93
22:37:30|4276.93
22:37:31|4277.67
22:37:32|4277.67
22:37:33|4277.67
22:37:34|4277.59
22:37:35|4277.59
22:37:36|4277.52
22:37:37|4277.52
22:37:38|4277.52
22:37:39|4276.97
22:37:40|4276.97
22:37:41|4274.46
22:37:43|4276.17
22:37:45|4274.48
22:37:45|4274.48
22:37:47|4275.95
22:37:48|4275.95
22:37:49|4274.87
22:37:50|4274.87
22:37:51|4274.46
22:37:52|4274.46
22:37:52|4276.33
22:37:54|4276.33
22:37:54|4276.33
22:37:57|4276.71
22:37:57|4276.71
22:37:58|4276.71
22:37:59|4276.75
22:38:00|4276.75
22:38:01|4276.75
22:38:02|4276.78
22:38:03|4276.78
22:38:04|4276.53
22:38:05|4276.53
22:38:06|4276.53
22:38:07|4276.55
22:38:08|4276.55
22:38:09|4276.55
22:38:10|4276.55
22:38:11|4276.55
22:38:12|4276.55
22:38:13|4276.55
22:38:14|4276.65
22:38:16|4276.65
22:38:17|4276.65
22:38:18|4276.65
22:38:19|4276.72
22:38:19|4276.72
22:38:20|4276.72
22:38:22|4276.72
22:38:23|4276.72
22:38:24|4276.72
22:38:26|4276.78
22:38:26|4276.78
22:38:27|4276.78
22:38:28|4276.78
22:38:29|4276.78
22:38:30|4276.78
22:38:31|4276.72
22:38:32|4276.72
22:38:33|4276.94
22:38:34|4276.94
22:38:35|4276.94
22:38:36|4276.72
22:38:37|4276.72
22:38:38|4276.65
22:38:39|4276.65
22:38:41|4276.19
22:38:43|4276.19
22:38:43|4276.19
22:38:45|4276.19
22:38:47|4276.19
22:38:48|4276.19
22:38:49|4276.19
22:38:49|4278.52
22:38:51|4278.52
22:38:53|4278.52
22:38:53|4278.52
22:38:54|4278.61
22:38:55|4278.61
22:38:57|4278.61
22:38:58|4278.61
22:39:00|4278.61
22:39:01|4278.61
22:39:02|4278.61
22:39:02|4278.61
22:39:04|4278.61
22:39:05|4278.61
22:39:07|4278.61
22:39:07|4278.61
22:39:08|4276.21
22:39:10|4276.21
22:39:10|4276.21
22:39:12|4276.21
22:39:13|4276.21
22:39:13|4276.21
22:39:14|4276.2
22:39:16|4276.2
22:39:17|4276.18
22:39:17|4276.18
22:39:19|4276.18
22:39:19|4276.17
22:39:20|4276.17
22:39:21|4276.17
22:39:22|4276.17
22:39:23|4276.17
22:39:24|4274.48
22:39:26|4274.48
22:39:26|4274.48
22:39:28|4274.49
22:39:28|4274.49
22:39:29|4274.49
22:39:30|4274.48
22:39:32|4274.48
22:39:32|4274.48
22:39:33|4274.46
22:39:34|4274.46
22:39:36|4274.46
22:39:37|4274.46
22:39:38|4274.02
22:39:39|4274.02
22:39:40|4274.02
22:39:41|4275.79
22:39:42|4275.79
22:39:43|4275.79
22:39:45|4275.79
22:39:45|4275.79
22:39:47|4275.79
22:39:48|4275.79
22:39:49|4275.79
22:39:50|4275.79
22:39:51|4275.79
22:39:52|4277.49
22:39:53|4277.49
22:39:54|4277.49
22:39:55|4275.92
22:39:57|4275.92
22:39:57|4275.92
22:39:59|4275.92
22:40:00|4275.76
22:40:00|4283.28
22:40:01|4283.28
22:40:02|4278.38
22:40:03|4278.38
22:40:04|4278.38
22:40:06|4278.38
22:40:07|4278.38
22:40:08|4278.38
22:40:09|4275.76
22:40:10|4275.76
22:40:11|4275.76
22:40:13|4275.76
22:40:14|4275.76
22:40:15|4275.76
22:40:16|4275.76
22:40:17|4275.76
22:40:18|4275.76
22:40:19|4275.9
22:40:20|4275.9
22:40:21|4275.9
22:40:22|4278.49
22:40:22|4278.49
22:40:24|4278.49
22:40:25|4275.9
22:40:26|4275.9
22:40:27|4275.76
22:40:28|4275.76
22:40:29|4275.76
22:40:30|4275.
22:40:31|4275.
22:40:32|4275.
22:40:33|4275.
22:40:34|4275.
22:40:35|4275.
22:40:36|4275.
22:40:38|4275.
22:40:39|4275.
22:40:40|4275.05
22:40:40|4275.05
22:40:42|4275.05
22:40:42|4275.05
22:40:44|4275.05
22:40:45|4275.05
22:40:46|4275.05
22:40:47|4275.05
22:40:48|4275.
22:40:49|4275.
22:40:50|4275.
22:40:51|4275.
22:40:53|4274.03
22:40:53|4274.03
22:40:55|4274.03
22:40:56|4274.02
22:40:56|4274.02
22:40:58|4274.02
22:41:00|4274.01
22:41:01|4274.01
22:41:01|4274.
22:41:02|4274.
22:41:04|4274.
22:41:05|4274.
22:41:06|4274.
22:41:08|4274.
22:41:08|4274.
22:41:09|4274.
22:41:10|4274.
22:41:11|4274.
22:41:12|4274.
22:41:13|4274.
22:41:14|4274.
22:41:15|4274.
22:41:16|4274.
22:41:17|4274.
22:41:18|4274.
22:41:19|4273.
22:41:20|4273.
22:41:21|4273.
22:41:22|4273.
22:41:23|4273.
22:41:24|4273.
22:41:25|4272.01
22:41:26|4267.83
22:41:27|4267.83
22:41:28|4267.83
22:41:29|4267.83
22:41:31|4267.83
22:41:32|4267.83
22:41:32|4267.83
22:41:33|4267.83
22:41:34|4267.83
22:41:35|4267.83
22:41:37|4267.83
22:41:37|4267.83
22:41:39|4267.83
22:41:40|4267.83
22:41:41|4267.83
22:41:42|4267.83
22:41:43|4267.83
22:41:44|4267.83
22:41:44|4267.83
22:41:47|4267.83
22:41:47|4267.83
22:41:48|4267.83
22:41:49|4267.83
22:41:50|4267.83
22:41:51|4267.83
22:41:52|4267.83
22:41:53|4267.83
22:41:54|4267.83
22:41:56|4267.83
22:41:56|4267.83
22:41:58|4267.83
22:41:59|4267.83
22:42:00|4267.83
22:42:01|4267.83
22:42:01|4267.83
22:42:03|4267.83
22:42:04|4267.83
22:42:05|4267.83
22:42:06|4267.83
22:42:07|4267.83
22:42:08|4267.83
22:42:09|4267.83
22:42:11|4267.83
22:42:11|4267.83
22:42:12|4267.83
22:42:13|4267.83
22:42:14|4267.83
22:42:15|4267.83
22:42:16|4267.83
22:42:17|4267.83
22:42:18|4267.83
22:42:19|4267.83
22:42:20|4267.83
22:42:21|4267.83
22:42:22|4267.83
22:42:24|4267.83
22:42:24|4267.83
22:42:25|4267.83
22:42:26|4267.83
22:42:29|4267.83
22:42:29|4267.83
22:42:30|4267.83
22:42:31|4267.83
22:42:32|4267.83
22:42:33|4268.53
22:42:34|4268.53
22:42:35|4268.53
22:42:36|4268.53
22:42:37|4268.53
22:42:38|4268.53
22:42:39|4268.53
22:42:40|4268.53
22:42:41|4268.53
22:42:42|4268.53
22:42:43|4268.53
22:42:44|4268.53
22:42:46|4268.53
22:42:48|4268.53
22:42:49|4268.53
22:42:49|4268.53
22:42:51|4266.99
22:42:52|4266.99
22:42:53|4266.99
22:42:53|4266.99
22:42:55|4266.99
22:42:55|4266.99
22:42:57|4266.99
22:42:58|4266.99
22:42:59|4266.99
22:43:00|4266.99
22:43:00|4266.99
22:43:03|4266.99
22:43:03|4266.99
22:43:04|4266.99
22:43:05|4266.99
22:43:06|4266.99
22:43:07|4266.99
22:43:09|4266.99
22:43:10|4266.99
22:43:10|4266.99
22:43:12|4266.99
22:43:13|4266.99
22:43:14|4266.99
22:43:15|4266.99
22:43:17|4267.73
22:43:17|4267.73
22:43:18|4267.73
22:43:19|4267.73
22:43:20|4267.73
22:43:21|4267.73
22:43:22|4267.73
22:43:23|4267.73
22:43:24|4267.73
22:43:25|4267.73
22:43:26|4267.73
22:43:27|4267.73
22:43:29|4267.73
22:43:30|4267.73
22:43:31|4266.99
22:43:32|4266.99
22:43:33|4266.99
22:43:34|4266.99
22:43:35|4265.
22:43:36|4262.52
22:43:37|4262.52
22:43:38|4263.49
22:43:38|4263.49
22:43:40|4263.49
22:43:41|4263.49
22:43:42|4263.49
22:43:43|4263.49
22:43:44|4263.49
22:43:45|4263.49
22:43:46|4265.14
22:43:48|4265.14
22:43:48|4265.14
22:43:49|4265.14
22:43:51|4265.14
22:43:52|4265.14
22:43:53|4265.14
22:43:54|4264.25
22:43:55|4264.25
22:43:56|4264.25
22:43:57|4264.25
22:43:59|4264.25
22:44:00|4264.25
22:44:00|4264.25
22:44:02|4264.25
22:44:03|4264.25
22:44:05|4264.25
22:44:06|4264.25
22:44:06|4264.25
22:44:07|4264.25
22:44:09|4264.25
22:44:09|4264.25
22:44:10|4264.25
22:44:12|4264.25
22:44:13|4264.25
22:44:14|4264.25
22:44:15|4264.25
22:44:15|4264.25
22:44:17|4264.25
22:44:17|4264.25
22:44:19|4264.25
22:44:20|4264.25
22:44:20|4264.25
22:44:22|4264.25
22:44:22|4264.25
22:44:23|4264.25
22:44:25|4264.25
22:44:25|4264.25
22:44:26|4264.25
22:44:28|4264.4
22:44:29|4264.4
22:44:30|4264.4
22:44:32|4264.4
22:44:32|4264.4
22:44:33|4264.4
22:44:34|4264.4
22:44:35|4264.4
22:44:36|4264.4
22:44:37|4264.4
22:44:38|4264.4
22:44:39|4264.4
22:44:40|4262.18
22:44:41|4262.18
22:44:42|4262.18
22:44:43|4262.18
22:44:44|4262.18
22:44:45|4262.18
22:44:46|4262.18
22:44:47|4262.18
22:44:48|4262.18
22:44:49|4262.18
22:44:51|4262.18
22:44:53|4262.18
22:44:54|4262.18
22:44:55|4262.18
22:44:55|4262.18
22:44:58|4262.18
22:44:58|4262.18
22:45:00|4262.18
22:45:01|4262.18
22:45:02|4262.18
22:45:03|4262.18
22:45:04|4262.18
22:45:05|4262.18
22:45:06|4262.18
22:45:07|4262.18
22:45:08|4262.18
22:45:09|4262.18
22:45:10|4262.18
22:45:11|4262.18
22:45:12|4262.18
22:45:12|4262.18
22:45:13|4262.18
22:45:15|4262.18
22:45:15|4262.18
22:45:17|4262.18
22:45:18|4262.18
22:45:19|4262.18
22:45:20|4262.18
22:45:21|4262.18
22:45:22|4262.18
22:45:23|4262.18
22:45:24|4262.18
22:45:24|4262.18
22:45:25|4262.18
22:45:27|4262.18
22:45:28|4262.18
22:45:29|4262.18
22:45:30|4262.18
22:45:30|4262.18
22:45:32|4262.18
22:45:33|4262.18
22:45:34|4262.18
22:45:35|4262.18
22:45:36|4262.18
22:45:37|4262.18
22:45:38|4262.18
22:45:39|4262.18
22:45:40|4262.18
22:45:41|4262.18
22:45:41|4262.18
22:45:43|4262.18
22:45:43|4262.18
22:45:45|4262.18
22:45:46|4262.18
22:45:47|4262.18
22:45:48|4262.18
22:45:50|4262.18
22:45:50|4262.18
22:45:52|4262.18
22:45:53|4262.18
22:45:54|4264.88
22:45:54|4264.88
22:45:55|4264.88
22:45:58|4264.88
22:45:58|4264.88
22:45:59|4264.88
22:46:00|4264.88
22:46:01|4264.88
22:46:02|4264.88
22:46:03|4264.88
22:46:05|4264.88
22:46:07|4264.88
22:46:07|4264.88
22:46:08|4264.88
22:46:10|4264.88
22:46:11|4269.59
22:46:12|4269.59
22:46:13|4269.59
22:46:15|4269.59
22:46:16|4269.59
22:46:16|4269.59
22:46:17|4269.59
22:46:18|4269.59
22:46:19|4269.59
22:46:21|4269.59
22:46:21|4269.59
22:46:23|4269.59
22:46:24|4269.59
22:46:24|4269.59
22:46:25|4269.59
22:46:26|4269.59
22:46:28|4269.59
22:46:29|4269.59
22:46:30|4269.59
22:46:31|4269.59
22:46:32|4269.59
22:46:33|4269.59
22:46:34|4269.59
22:46:35|4269.59
22:46:36|4269.59
22:46:37|4269.59
22:46:38|4269.59
22:46:39|4269.59
22:46:40|4269.59
22:46:41|4269.59
22:46:42|4269.59
22:46:43|4269.59
22:46:44|4269.59
22:46:45|4269.59
22:46:46|4269.59
22:46:47|4269.59
22:46:48|4269.59
22:46:49|4269.59
22:46:51|4269.59
22:46:52|4269.59
22:46:53|4269.59
22:46:54|4269.59
22:46:55|4269.59
22:46:56|4269.59
22:46:57|4269.59
22:46:58|4269.59
22:46:59|4269.59
22:47:00|4269.59
22:47:02|4269.59
22:47:03|4269.59
22:47:03|4269.59
22:47:04|4269.59
22:47:05|4269.59
22:47:07|4269.59
22:47:08|4269.59
22:47:09|4269.59
22:47:10|4269.59
22:47:10|4269.59
22:47:11|4269.59
22:47:12|4269.59
22:47:14|4269.59
22:47:15|4269.59
22:47:15|4269.59
22:47:17|4269.59
22:47:17|4269.59
22:47:18|4269.59
22:47:20|4269.59
22:47:21|4269.59
22:47:21|4269.59
22:47:22|4269.59
22:47:23|4265.63
22:47:25|4265.63
22:47:26|4265.63
22:47:27|4265.93
22:47:28|4265.93
22:47:29|4265.93
22:47:30|4266.06
22:47:31|4266.06
22:47:31|4265.99
22:47:32|4265.99
22:47:33|4265.99
22:47:34|4266.31
22:47:36|4266.31
22:47:36|4266.31
22:47:37|4266.31
22:47:39|4264.88
22:47:39|4264.88
22:47:40|4264.88
22:47:42|4264.88
22:47:42|4264.88
22:47:44|4264.88
22:47:44|4264.39
22:47:45|4264.39
22:47:46|4264.39
22:47:47|4264.41
22:47:49|4264.41
22:47:49|4264.42
22:47:51|4264.42
22:47:52|4264.42
22:47:53|4264.42
22:47:54|4264.69
22:47:55|4264.69
22:47:56|4264.38
22:47:57|4264.38
22:47:59|4264.4
22:48:00|4264.4
22:48:01|4264.4
22:48:02|4264.4
22:48:03|4264.41
22:48:04|4264.41
22:48:06|4264.41
22:48:07|4264.41
22:48:08|4264.44
22:48:09|4264.44
22:48:10|4264.45
22:48:11|4264.45
22:48:12|4264.92
22:48:13|4264.92
22:48:14|4264.92
22:48:16|4267.38
22:48:16|4267.38
22:48:18|4264.91
22:48:18|4264.91
22:48:19|4264.93
22:48:21|4264.93
22:48:21|4264.94
22:48:23|4264.94
22:48:24|4264.94
22:48:24|4264.95
22:48:26|4264.95
22:48:27|4267.52
22:48:27|4267.52
22:48:28|4267.53
22:48:29|4267.53
22:48:31|4267.53
22:48:32|4267.55
22:48:33|4267.55
22:48:34|4267.55
22:48:34|4264.95
22:48:36|4264.95
22:48:37|4264.96
22:48:39|4264.96
22:48:40|4264.96
22:48:40|4264.96
22:48:42|4267.52
22:48:43|4267.52
22:48:44|4267.52
22:48:45|4267.54
22:48:46|4267.54
22:48:47|4267.54
22:48:48|4267.35
22:48:49|4267.35
22:48:50|4267.36
22:48:51|4267.36
22:48:53|4267.38
22:48:55|4267.38
22:48:56|4267.41
22:48:57|4267.41
22:48:59|4267.42
22:48:59|4267.42
22:49:01|4267.43
22:49:02|4267.43
22:49:03|4267.43
22:49:04|4267.43
22:49:05|4267.43
22:49:07|4267.43
22:49:07|4267.43
22:49:08|4267.43
22:49:09|4267.43
22:49:10|4267.43
22:49:11|4267.43
22:49:12|4267.43
22:49:13|4267.43
22:49:14|4267.43
22:49:15|4267.43
22:49:16|4269.9
22:49:18|4269.92
22:49:19|4269.92
22:49:21|4269.93
22:49:21|4269.93
22:49:23|4266.13
22:49:24|4266.13
22:49:25|4269.9
22:49:26|4269.9
22:49:27|4269.9
22:49:28|4269.9
22:49:29|4269.9
22:49:30|4268.01
22:49:31|4268.01
22:49:31|4268.01
22:49:32|4268.01
22:49:34|4268.01
22:49:35|4268.01
22:49:36|4264.91
22:49:37|4264.91
22:49:38|4267.44
22:49:39|4267.44
22:49:40|4267.44
22:49:40|4267.44
22:49:42|4267.44
22:49:43|4268.
22:49:44|4268.
22:49:45|4268.
22:49:46|4268.
22:49:47|4268.
22:49:47|4268.
22:49:48|4268.
22:49:50|4268.
22:49:51|4267.44
22:49:51|4267.44
22:49:54|4267.44
22:49:54|4267.44
22:49:55|4267.44
22:49:57|4267.44
22:49:57|4267.44
22:49:59|4269.64
22:50:00|4269.64
22:50:00|4269.64
22:50:03|4269.64
22:50:03|4269.64
22:50:04|4267.44
22:50:06|4267.44
22:50:06|4267.44
22:50:07|4267.29
22:50:08|4267.29
22:50:09|4267.29
22:50:10|4267.29
22:50:11|4272.16
22:50:12|4272.16
22:50:14|4268.14
22:50:15|4268.14
22:50:16|4268.14
22:50:17|4268.14
22:50:18|4268.14
22:50:19|4268.14
22:50:20|4268.14
22:50:21|4268.14
22:50:22|4268.14
22:50:23|4268.14
22:50:24|4268.14
22:50:25|4268.14
22:50:26|4268.14
22:50:27|4268.14
22:50:28|4268.14
22:50:30|4268.14
22:50:31|4268.14
22:50:32|4268.01
22:50:32|4268.01
22:50:34|4268.01
22:50:35|4268.01
22:50:36|4265.95
22:50:36|4265.95
22:50:38|4268.82
22:50:38|4268.82
22:50:39|4268.82
22:50:40|4268.82
22:50:41|4268.82
22:50:42|4268.82
22:50:43|4268.82
22:50:44|4268.82
22:50:45|4268.82
22:50:47|4268.82
22:50:48|4268.82
22:50:49|4268.82
22:50:50|4268.82
22:50:51|4268.82
22:50:52|4268.82
22:50:53|4268.82
22:50:54|4268.82
22:50:55|4268.82
22:50:56|4264.92
22:50:57|4264.92
22:50:58|4264.92
22:51:00|4264.92
22:51:01|4264.92
22:51:02|4264.92
22:51:03|4267.26
22:51:04|4267.26
22:51:05|4267.26
22:51:06|4267.26
22:51:07|4267.26
22:51:08|4267.26
22:51:09|4264.91
22:51:10|4264.91
22:51:11|4264.91
22:51:12|4264.91
22:51:13|4264.91
22:51:14|4264.91
22:51:15|4264.91
22:51:16|4264.91
22:51:17|4264.91
22:51:18|4264.91
22:51:19|4264.45
22:51:20|4264.45
22:51:21|4264.45
22:51:22|4266.37
22:51:23|4266.37
22:51:24|4266.37
22:51:25|4266.37
22:51:27|4266.37
22:51:27|4266.37
22:51:29|4266.37
22:51:30|4266.37
22:51:31|4266.37
22:51:32|4264.45
22:51:33|4264.45
22:51:34|4264.45
22:51:35|4264.45
22:51:37|4264.45
22:51:38|4264.45
22:51:39|4264.45
22:51:39|4264.38
22:51:41|4264.38
22:51:42|4267.95
22:51:43|4267.95
22:51:44|4264.57
22:51:45|4264.57
22:51:46|4264.57
22:51:47|4264.57
22:51:48|4264.57
22:51:49|4264.57
22:51:50|4264.57
22:51:51|4264.57
22:51:53|4264.57
22:51:54|4264.57
22:51:55|4264.72
22:51:56|4264.72
22:51:58|4270.49
22:51:58|4270.49
22:52:00|4270.49
22:52:01|4265.1
22:52:02|4265.1
22:52:04|4267.46
22:52:05|4267.92
22:52:06|4267.92
22:52:06|4267.92
22:52:08|4268.14
22:52:09|4269.17
22:52:10|4268.14
22:52:11|4269.
22:52:12|4267.43
22:52:13|4267.43
22:52:14|4267.43
22:52:15|4267.86
22:52:16|4268.79
22:52:17|4269.01
22:52:18|4269.01
22:52:19|4269.98
22:52:20|4269.25
22:52:21|4269.25
22:52:21|4269.25
22:52:23|4269.25
22:52:24|4269.25
22:52:26|4269.25
22:52:26|4269.25
22:52:27|4269.25
22:52:28|4270.19
22:52:29|4269.02
22:52:30|4269.02
22:52:31|4269.02
22:52:32|4269.02
22:52:33|4270.96
22:52:34|4270.96
22:52:35|4269.7
22:52:36|4269.7
22:52:37|4269.7
22:52:38|4269.7
22:52:39|4269.7
22:52:40|4269.7
22:52:41|4269.7
22:52:42|4271.8
22:52:43|4271.8
22:52:44|4269.02
22:52:45|4269.02
22:52:46|4271.08
22:52:48|4270.96
22:52:49|4270.96
22:52:50|4270.96
22:52:51|4272.72
22:52:52|4270.96
22:52:53|4270.96
22:52:54|4270.96
22:52:54|4270.96
22:52:57|4270.96
22:52:58|4271.26
22:52:59|4271.26
22:53:00|4271.26
22:53:01|4271.26
22:53:02|4270.51
22:53:03|4270.51
22:53:04|4270.51
22:53:05|4270.72
22:53:06|4270.72
22:53:07|4268.36
22:53:08|4268.57
22:53:09|4268.57
22:53:09|4268.57
22:53:11|4268.57
22:53:12|4268.57
22:53:13|4268.79
22:53:14|4268.79
22:53:15|4268.79
22:53:16|4268.79
22:53:17|4268.79
22:53:18|4268.79
22:53:18|4268.79
22:53:20|4267.14
22:53:22|4270.16
22:53:23|4266.86
22:53:24|4266.86
22:53:24|4266.86
22:53:26|4266.86
22:53:28|4266.86
22:53:28|4266.86
22:53:29|4268.18
22:53:30|4268.18
22:53:31|4268.18
22:53:32|4268.18
22:53:33|4268.18
22:53:34|4268.18
22:53:35|4268.18
22:53:36|4268.18
22:53:37|4271.96
22:53:38|4271.96
22:53:39|4271.96
22:53:40|4271.96
22:53:41|4271.96
22:53:42|4271.96
22:53:43|4271.96
22:53:44|4271.96
22:53:45|4271.96
22:53:47|4271.96
22:53:49|4271.96
22:53:49|4271.96
22:53:50|4271.96
22:53:51|4271.96
22:53:52|4271.96
22:53:53|4271.96
22:53:54|4271.96
22:53:56|4271.96
22:53:57|4271.96
22:53:59|4271.96
22:53:59|4271.96
22:54:01|4271.96
22:54:02|4271.96
22:54:02|4271.96
22:54:04|4271.96
22:54:04|4271.96
22:54:06|4270.48
22:54:07|4270.48
22:54:09|4270.48
22:54:10|4270.48
22:54:11|4270.48
22:54:12|4270.48
22:54:13|4271.78
22:54:14|4271.78
22:54:15|4271.78
22:54:16|4271.78
22:54:17|4271.78
22:54:18|4271.78
22:54:19|4271.78
22:54:20|4271.78
22:54:21|4271.78
22:54:22|4271.78
22:54:23|4271.78
22:54:24|4268.99
22:54:25|4268.99
22:54:26|4268.99
22:54:27|4268.99
22:54:28|4268.99
22:54:29|4268.99
22:54:30|4268.99
22:54:31|4268.99
22:54:32|4268.99
22:54:33|4268.99
22:54:34|4268.99
22:54:35|4268.99
22:54:36|4268.99
22:54:37|4267.83
22:54:38|4267.83
22:54:39|4267.83
22:54:40|4268.03
22:54:41|4268.03
22:54:42|4268.03
22:54:44|4268.03
22:54:44|4268.03
22:54:45|4268.03
22:54:46|4268.03
22:54:47|4268.03
22:54:48|4268.03
22:54:50|4268.03
22:54:50|4268.03
22:54:51|4268.03
22:54:52|4268.03
22:54:53|4268.03
22:54:55|4268.03
22:54:56|4268.03
22:54:56|4268.03
22:54:57|4268.03
22:54:59|4268.03
22:55:00|4268.03
22:55:01|4268.03
22:55:02|4268.03
22:55:04|4268.03
22:55:05|4270.96
22:55:07|4270.96
22:55:07|4270.96
22:55:09|4270.96
22:55:10|4270.96
22:55:10|4272.34
22:55:11|4272.34
22:55:12|4272.34
22:55:14|4272.6
22:55:15|4272.6
22:55:16|4272.6
22:55:17|4272.6
22:55:18|4272.6
22:55:19|4272.6
22:55:20|4272.6
22:55:21|4272.6
22:55:22|4272.6
22:55:23|4272.6
22:55:24|4272.6
22:55:25|4272.6
22:55:26|4272.6
22:55:27|4272.6
22:55:28|4276.9
22:55:29|4276.9
22:55:30|4276.9
22:55:31|4276.9
22:55:32|4276.9
22:55:33|4276.9
22:55:34|4276.9
22:55:35|4272.27
22:55:36|4272.27
22:55:37|4272.27
22:55:38|4272.27
22:55:39|4272.7
22:55:40|4272.7
22:55:41|4272.7
22:55:42|4272.7
22:55:43|4272.7
22:55:44|4272.7
22:55:45|4272.7
22:55:46|4272.7
22:55:47|4272.7
22:55:48|4272.7
22:55:49|4271.22
22:55:50|4271.22
22:55:51|4271.22
22:55:52|4271.22
22:55:54|4271.22
22:55:54|4271.22
22:55:55|4271.22
22:55:56|4271.22
22:55:57|4271.22
22:55:59|4271.22
22:56:00|4271.22
22:56:01|4271.22
22:56:02|4271.22
22:56:03|4271.06
22:56:05|4271.06
22:56:06|4270.14
22:56:07|4270.14
22:56:09|4270.14
22:56:10|4270.14
22:56:12|4270.14
22:56:12|4270.14
22:56:14|4270.14
22:56:15|4270.14
22:56:16|4270.14
22:56:16|4270.14
22:56:18|4270.14
22:56:19|4270.14
22:56:20|4269.89
22:56:21|4269.89
22:56:21|4269.89
22:56:23|4269.89
22:56:24|4269.89
22:56:25|4269.89
22:56:26|4269.89
22:56:27|4269.89
22:56:28|4269.89
22:56:29|4269.89
22:56:30|4269.89
22:56:31|4269.89
22:56:32|4269.89
22:56:33|4269.89
22:56:34|4269.89
22:56:35|4269.89
22:56:36|4268.51
22:56:37|4268.51
22:56:38|4268.51
22:56:39|4268.51
22:56:40|4268.51
22:56:41|4265.81
22:56:42|4265.92
22:56:43|4265.86
22:56:44|4265.86
22:56:45|4265.86
22:56:46|4265.86
22:56:47|4265.86
22:56:48|4265.86
22:56:49|4265.86
22:56:50|4265.86
22:56:51|4265.86
22:56:52|4265.86
22:56:53|4265.86
22:56:54|4265.86
22:56:55|4265.86
22:56:56|4265.86
22:56:57|4265.86
22:56:58|4265.79
22:56:59|4265.79
22:57:01|4265.79
22:57:01|4265.79
22:57:03|4265.79
22:57:04|4265.79
22:57:04|4265.79
22:57:06|4265.79
22:57:08|4266.29
22:57:08|4266.29
22:57:10|4266.29
22:57:11|4266.29
22:57:12|4266.29
22:57:12|4266.29
22:57:14|4266.29
22:57:15|4266.29
22:57:16|4266.29
22:57:17|4266.29
22:57:18|4266.29
22:57:19|4266.29
22:57:20|4266.29
22:57:21|4266.29
22:57:22|4266.29
22:57:23|4266.29
22:57:24|4266.29
22:57:25|4264.82
22:57:26|4264.82
22:57:27|4264.38
22:57:28|4264.38
22:57:28|4264.3
22:57:29|4264.3
22:57:31|4264.3
22:57:32|4264.3
22:57:33|4264.3
22:57:34|4264.3
22:57:34|4264.26
22:57:36|4264.26
22:57:38|4264.19
22:57:38|4264.19
22:57:39|4264.19
22:57:40|4264.19
22:57:41|4264.19
22:57:42|4264.19
22:57:43|4264.19
22:57:44|4264.19
22:57:45|4264.19
22:57:46|4264.05
22:57:47|4264.05
22:57:48|4264.05
22:57:49|4264.05
22:57:50|4264.05
22:57:51|4264.05
22:57:52|4264.05
22:57:53|4264.05
22:57:54|4264.05
22:57:55|4264.05
22:57:56|4264.05
22:57:57|4264.05
22:57:58|4264.05
22:58:00|4264.05
22:58:02|4264.05
22:58:02|4264.05
22:58:04|4264.05
22:58:05|4264.05
22:58:06|4264.05
22:58:07|4264.05
22:58:08|4262.03
22:58:09|4262.03
22:58:10|4262.03
22:58:12|4262.03
22:58:12|4262.03
22:58:13|4262.03
22:58:14|4262.03
22:58:15|4262.03
22:58:16|4262.03
22:58:17|4262.03
22:58:19|4259.01
22:58:19|4259.01
22:58:20|4259.01
22:58:21|4259.01
22:58:23|4259.01
22:58:24|4259.01
22:58:26|4259.01
22:58:26|4260.95
22:58:27|4260.95
22:58:28|4261.13
22:58:29|4262.3
22:58:30|4262.3
22:58:32|4262.3
22:58:33|4262.3
22:58:34|4262.3
22:58:34|4262.3
22:58:36|4262.3
22:58:37|4262.3
22:58:38|4258.83
22:58:39|4256.22
22:58:39|4256.22
22:58:41|4256.22
22:58:42|4256.22
22:58:43|4256.22
22:58:44|4256.22
22:58:45|4256.22
22:58:46|4256.22
22:58:47|4256.22
22:58:48|4256.22
22:58:49|4256.22
22:58:50|4256.22
22:58:50|4256.22
22:58:51|4256.22
22:58:53|4256.22
22:58:54|4256.22
22:58:55|4256.22
22:58:56|4256.22
22:58:57|4256.22
22:58:57|4256.22
22:58:58|4256.22
22:59:00|4256.22
22:59:01|4256.22
22:59:03|4256.22
22:59:04|4253.62
22:59:06|4252.28
22:59:06|4252.28
22:59:08|4252.07
22:59:09|4252.07
22:59:10|4251.68
22:59:11|4251.13
22:59:12|4251.13
22:59:13|4251.13
22:59:14|4252.67
22:59:16|4252.67
22:59:17|4253.11
22:59:17|4252.9
22:59:18|4252.9
22:59:19|4252.9
22:59:20|4251.01
22:59:22|4251.01
22:59:22|4251.01
22:59:23|4251.01
22:59:25|4251.01
22:59:25|4251.01
22:59:26|4251.01
22:59:27|4251.01
22:59:28|4251.01
22:59:29|4251.01
22:59:30|4251.01
22:59:32|4251.01
22:59:33|4250.
22:59:34|4250.
22:59:35|4250.
22:59:36|4250.
22:59:37|4250.
22:59:38|4250.
22:59:39|4250.
22:59:40|4250.
22:59:41|4250.
22:59:42|4250.
22:59:43|4250.94
22:59:44|4250.94
22:59:46|4250.94
22:59:47|4250.94
22:59:47|4250.94
22:59:48|4250.94
22:59:50|4250.94
22:59:51|4250.94
22:59:52|4250.94
22:59:52|4250.94
22:59:53|4250.96
22:59:54|4250.96
22:59:55|4250.96
22:59:56|4251.18
22:59:58|4251.18
22:59:59|4251.18
23:00:00|4251.18
23:00:01|4251.18
23:00:02|4251.62
23:00:04|4251.62
23:00:05|4251.62
23:00:07|4251.06
23:00:07|4251.06
23:00:09|4251.06
23:00:10|4251.06
23:00:11|4250.94
23:00:12|4250.94
23:00:13|4250.94
23:00:14|4252.52
23:00:15|4252.52
23:00:17|4252.52
23:00:17|4253.41
23:00:19|4253.41
23:00:20|4254.35
23:00:21|4255.99
23:00:22|4256.38
23:00:23|4257.33
23:00:24|4257.33
23:00:25|4257.33
23:00:27|4257.33
23:00:27|4257.33
23:00:29|4257.55
23:00:30|4257.55
23:00:31|4257.55
23:00:32|4259.58
23:00:32|4260.18
23:00:33|4260.19
23:00:34|4260.19
23:00:36|4260.19
23:00:36|4264.1
23:00:37|4265.23
23:00:38|4265.59
23:00:40|4265.59
23:00:40|4266.11
23:00:41|4265.09
23:00:42|4265.09
23:00:43|4265.92
23:00:44|4265.92
23:00:45|4265.92
23:00:46|4264.97
23:00:48|4264.97
23:00:49|4265.44
23:00:50|4265.44
23:00:51|4265.44
23:00:53|4265.82
23:00:53|4265.82
23:00:54|4265.82
23:00:56|4265.82
23:00:57|4265.82
23:00:58|4265.8
23:00:59|4265.8
23:01:00|4265.8
23:01:00|4266.63
23:01:01|4266.63
23:01:02|4266.63
23:01:04|4264.62
23:01:04|4264.62
23:01:06|4264.62
23:01:08|4264.62
23:01:08|4264.62
23:01:10|4264.62
23:01:10|4264.62
23:01:12|4264.62
23:01:13|4264.62
23:01:14|4264.62
23:01:15|4264.62
23:01:16|4264.62
23:01:17|4264.62
23:01:18|4264.62
23:01:19|4264.62
23:01:20|4264.62
23:01:21|4264.62
23:01:22|4265.92
23:01:23|4265.92
23:01:24|4265.22
23:01:25|4265.22
23:01:26|4265.22
23:01:27|4265.67
23:01:28|4265.67
23:01:29|4265.81
23:01:30|4265.81
23:01:31|4265.81
23:01:32|4265.81
23:01:33|4266.7
23:01:34|4266.7
23:01:35|4266.7
23:01:37|4266.7
23:01:38|4266.7
23:01:38|4266.7
23:01:40|4266.7
23:01:41|4266.7
23:01:42|4266.7
23:01:43|4266.7
23:01:44|4266.7
23:01:45|4266.7
23:01:46|4266.7
23:01:47|4265.
23:01:48|4265.
23:01:49|4265.
23:01:49|4265.24
23:01:51|4265.31
23:01:52|4265.31
23:01:53|4265.31
23:01:54|4264.04
23:01:55|4264.04
23:01:56|4264.04
23:01:56|4264.04
23:01:58|4264.04
23:01:59|4264.04
23:02:00|4264.04
23:02:01|4264.04
23:02:01|4264.04
23:02:03|4264.31
23:02:05|4264.31
23:02:06|4264.04
23:02:07|4264.21
23:02:09|4261.71
23:02:09|4261.71
23:02:10|4261.71
23:02:11|4261.71
23:02:13|4261.71
23:02:15|4261.51
23:02:15|4261.51
23:02:16|4261.51
23:02:18|4258.43
23:02:20|4258.43
23:02:21|4258.43
23:02:22|4258.43
23:02:23|4258.43
23:02:24|4258.43
23:02:24|4258.43
23:02:26|4258.43
23:02:27|4258.43
23:02:28|4258.43
23:02:28|4258.43
23:02:30|4258.43
23:02:31|4258.43
23:02:31|4258.43
23:02:33|4258.43
23:02:34|4258.43
23:02:35|4258.43
23:02:36|4258.43
23:02:37|4258.43
23:02:39|4258.43
23:02:39|4258.43
23:02:40|4255.74
23:02:41|4255.07
23:02:42|4255.07
23:02:43|4255.07
23:02:44|4255.07
23:02:45|4255.07
23:02:46|4255.07
23:02:47|4255.07
23:02:48|4255.07
23:02:50|4255.07
23:02:51|4255.07
23:02:52|4255.07
23:02:53|4255.07
23:02:53|4255.07
23:02:55|4255.07
23:02:56|4253.65
23:02:57|4253.65
23:02:58|4253.65
23:02:58|4253.65
23:03:00|4253.65
23:03:00|4253.65
23:03:02|4253.65
23:03:02|4253.41
23:03:04|4253.41
23:03:05|4253.41
23:03:07|4253.41
23:03:08|4253.41
23:03:09|4253.41
23:03:10|4253.41
23:03:11|4253.41
23:03:13|4253.41
23:03:13|4251.87
23:03:14|4251.87
23:03:15|4251.87
23:03:16|4251.87
23:03:17|4251.87
23:03:18|4253.07
23:03:20|4253.07
23:03:21|4253.07
23:03:22|4253.07
23:03:24|4253.07
23:03:24|4253.07
23:03:25|4253.07
23:03:26|4253.07
23:03:27|4253.07
23:03:28|4253.07
23:03:29|4253.07
23:03:31|4253.07
23:03:31|4253.07
23:03:33|4253.07
23:03:35|4253.07
23:03:35|4253.07
23:03:37|4253.07
23:03:37|4253.07
23:03:38|4255.24
23:03:40|4255.24
23:03:41|4255.24
23:03:42|4255.24
23:03:43|4255.24
23:03:43|4252.65
23:03:44|4252.65
23:03:46|4252.65
23:03:47|4252.65
23:03:47|4252.65
23:03:49|4252.65
23:03:49|4252.65
23:03:51|4252.65
23:03:52|4252.65
23:03:53|4252.65
23:03:54|4252.65
23:03:55|4252.65
23:03:56|4252.65
23:03:58|4252.65
23:03:59|4252.65
23:03:59|4252.65
23:04:01|4252.65
23:04:01|4252.65
23:04:02|4252.65
23:04:03|4252.65
23:04:04|4252.65
23:04:05|4252.65
23:04:07|4252.65
23:04:08|4252.65
23:04:09|4252.65
23:04:10|4252.65
23:04:11|4252.65
23:04:12|4252.65
23:04:13|4252.65
23:04:14|4252.65
23:04:15|4252.93
23:04:16|4252.93
23:04:17|4252.93
23:04:18|4252.93
23:04:19|4252.93
23:04:20|4252.93
23:04:21|4252.93
23:04:22|4252.93
23:04:23|4253.1
23:04:25|4253.1
23:04:25|4257.18
23:04:26|4257.18
23:04:27|4257.18
23:04:28|4257.18
23:04:30|4257.18
23:04:31|4257.18
23:04:32|4257.18
23:04:33|4257.18
23:04:34|4257.18
23:04:35|4257.18
23:04:36|4257.18
23:04:37|4253.1
23:04:38|4253.1
23:04:39|4253.1
23:04:40|4253.1
23:04:41|4253.1
23:04:42|4253.1
23:04:43|4253.1
23:04:44|4253.1
23:04:45|4253.1
23:04:46|4253.1
23:04:47|4253.1
23:04:48|4253.1
23:04:49|4253.1
23:04:50|4253.1
23:04:51|4253.1
23:04:52|4253.1
23:04:53|4253.1
23:04:54|4253.1
23:04:55|4253.1
23:04:56|4253.1
23:04:57|4253.1
23:04:58|4253.1
23:04:59|4255.22
23:05:00|4255.22
23:05:01|4255.22
23:05:02|4255.22
23:05:03|4255.22
23:05:04|4255.22
23:05:05|4255.22
23:05:06|4255.22
23:05:07|4255.22
23:05:09|4255.22
23:05:10|4255.22
23:05:11|4255.22
23:05:12|4255.22
23:05:14|4255.22
23:05:15|4255.22
23:05:15|4255.22
23:05:16|4255.22
23:05:18|4255.22
23:05:18|4255.22
23:05:20|4255.22
23:05:21|4255.22
23:05:21|4255.22
23:05:23|4255.22
23:05:24|4255.22
23:05:25|4255.22
23:05:26|4255.22
23:05:28|4255.22
23:05:28|4255.22
23:05:30|4255.22
23:05:30|4255.22
23:05:32|4255.22
23:05:32|4255.22
23:05:34|4255.22
23:05:35|4255.22
23:05:35|4255.22
23:05:37|4255.22
23:05:38|4255.22
23:05:39|4255.22
23:05:39|4252.72
23:05:41|4252.72
23:05:41|4252.72
23:05:43|4252.72
23:05:43|4252.72
23:05:45|4252.72
23:05:45|4252.72
23:05:47|4252.72
23:05:48|4252.72
23:05:48|4252.72
23:05:50|4252.72
23:05:50|4252.72
23:05:52|4252.72
23:05:53|4252.72
23:05:54|4252.72
23:05:55|4252.72
23:05:55|4252.72
23:05:56|4252.72
23:05:57|4252.72
23:05:58|4252.72
23:05:59|4252.72
23:06:00|4252.72
23:06:02|4252.72
23:06:03|4252.72
23:06:04|4252.72
23:06:05|4252.72
23:06:06|4252.72
23:06:07|4252.72
23:06:08|4252.72
23:06:10|4252.72
23:06:11|4252.72
23:06:12|4252.72
23:06:12|4248.9
23:06:14|4248.39
23:06:15|4248.39
23:06:17|4248.12
23:06:18|4248.12
23:06:18|4246.45
23:06:20|4246.45
23:06:22|4246.45
23:06:22|4246.45
23:06:23|4244.93
23:06:24|4246.78
23:06:25|4246.78
23:06:26|4246.78
23:06:28|4246.78
23:06:29|4246.78
23:06:30|4245.09
23:06:30|4245.09
23:06:32|4245.09
23:06:33|4244.83
23:06:34|4244.83
23:06:35|4244.81
23:06:36|4245.89
23:06:37|4245.89
23:06:38|4243.89
23:06:39|4244.67
23:06:40|4244.67
23:06:42|4244.67
23:06:42|4244.67
23:06:43|4244.67
23:06:44|4244.67
23:06:45|4244.67
23:06:46|4244.67
23:06:47|4244.67
23:06:48|4244.67
23:06:49|4244.67
23:06:50|4244.67
23:06:51|4244.67
23:06:52|4244.67
23:06:53|4244.67
23:06:54|4244.67
23:06:55|4244.67
23:06:56|4244.67
23:06:57|4244.67
23:06:58|4244.67
23:06:59|4244.67
23:07:00|4244.67
23:07:01|4244.67
23:07:02|4244.67
23:07:03|4244.67
23:07:04|4244.67
23:07:05|4244.67
23:07:06|4244.67
23:07:07|4244.67
23:07:08|4244.67
23:07:09|4244.67
23:07:10|4244.67
23:07:12|4244.67
23:07:14|4244.67
23:07:14|4244.67
23:07:15|4244.67
23:07:17|4244.67
23:07:17|4244.67
23:07:20|4244.67
23:07:20|4244.67
23:07:22|4244.67
23:07:23|4247.52
23:07:24|4247.52
23:07:25|4247.52
23:07:26|4247.52
23:07:27|4247.52
23:07:28|4247.52
23:07:29|4247.52
23:07:30|4247.52
23:07:31|4247.52
23:07:31|4247.52
23:07:33|4247.52
23:07:34|4247.52
23:07:35|4247.52
23:07:36|4247.52
23:07:37|4243.79
23:07:38|4246.13
23:07:39|4242.66
23:07:41|4245.85
23:07:41|4242.94
23:07:42|4242.94
23:07:43|4242.94
23:07:44|4242.57
23:07:45|4242.57
23:07:46|4242.57
23:07:47|4242.57
23:07:48|4242.57
23:07:49|4242.57
23:07:50|4242.59
23:07:51|4242.59
23:07:52|4242.59
23:07:53|4248.52
23:07:54|4249.14
23:07:55|4250.92
23:07:56|4251.9
23:07:57|4251.9
23:07:58|4248.76
23:07:59|4248.76
23:08:00|4248.77
23:08:01|4248.77
23:08:03|4248.77
23:08:04|4248.86
23:08:05|4248.86
23:08:06|4248.86
23:08:07|4250.41
23:08:08|4255.07
23:08:09|4255.07
23:08:10|4251.47
23:08:12|4251.47
23:08:13|4253.
23:08:13|4253.
23:08:15|4253.
23:08:16|4253.
23:08:16|4253.86
23:08:18|4253.86
23:08:19|4253.86
23:08:20|4253.86
23:08:21|4254.31
23:08:22|4254.31
23:08:23|4254.74
23:08:24|4254.74
23:08:26|4254.96
23:08:27|4254.96
23:08:28|4254.96
23:08:29|4254.96
23:08:30|4254.31
23:08:31|4254.31
23:08:31|4254.31
23:08:33|4254.31
23:08:33|4254.31
23:08:35|4254.31
23:08:36|4250.44
23:08:36|4250.44
23:08:37|4250.44
23:08:38|4250.44
23:08:39|4250.44
23:08:41|4250.46
23:08:42|4250.46
23:08:43|4250.46
23:08:44|4250.46
23:08:45|4250.46
23:08:46|4250.48
23:08:47|4250.48
23:08:48|4250.48
23:08:49|4250.48
23:08:50|4250.48
23:08:51|4250.48
23:08:52|4250.5
23:08:53|4250.5
23:08:55|4252.69
23:08:56|4252.69
23:08:57|4252.69
23:08:57|4252.7
23:08:58|4252.7
23:09:00|4252.7
23:09:00|4252.71
23:09:01|4252.71
23:09:02|4252.71
23:09:04|4252.71
23:09:05|4252.71
23:09:06|4252.71
23:09:06|4252.71
23:09:07|4252.71
23:09:08|4252.71
23:09:09|4253.47
23:09:10|4253.47
23:09:12|4253.47
23:09:13|4255.09
23:09:15|4255.09
23:09:15|4255.09
23:09:17|4255.09
23:09:18|4255.09
23:09:19|4255.09
23:09:20|4257.75
23:09:21|4257.75
23:09:22|4257.75
23:09:23|4257.76
23:09:24|4257.75
23:09:25|4257.75
23:09:26|4255.32
23:09:27|4255.32
23:09:28|4255.32
23:09:29|4255.32
23:09:30|4255.97
23:09:31|4255.97
23:09:32|4255.97
23:09:33|4255.97
23:09:35|4259.08
23:09:36|4259.08
23:09:37|4259.08
23:09:38|4261.21
23:09:39|4259.52
23:09:40|4259.52
23:09:40|4259.52
23:09:42|4262.32
23:09:43|4262.32
23:09:44|4262.32
23:09:45|4262.54
23:09:45|4265.74
23:09:47|4265.74
23:09:48|4264.95
23:09:49|4264.95
23:09:51|4264.95
23:09:51|4264.95
23:09:52|4265.16
23:09:54|4264.95
23:09:56|4264.75
23:09:56|4264.75
23:09:57|4264.75
23:09:58|4265.
23:09:59|4264.79
23:10:00|4264.79
23:10:01|4264.81
23:10:02|4264.81
23:10:03|4264.81
23:10:04|4267.26
23:10:05|4267.26
23:10:06|4267.26
23:10:07|4267.26
23:10:08|4265.69
23:10:09|4267.63
23:10:10|4267.63
23:10:11|4268.16
23:10:12|4268.16
23:10:14|4270.68
23:10:16|4268.53
23:10:17|4266.99
23:10:17|4266.99
23:10:19|4266.99
23:10:20|4267.2
23:10:21|4269.83
23:10:23|4265.02
23:10:25|4265.02
23:10:25|4268.69
23:10:26|4268.69
23:10:27|4268.69
23:10:28|4268.69
23:10:29|4268.69
23:10:30|4268.69
23:10:31|4270.18
23:10:32|4270.18
23:10:33|4270.18
23:10:34|4268.03
23:10:35|4268.03
23:10:36|4268.03
23:10:37|4268.03
23:10:38|4268.03
23:10:39|4268.03
23:10:40|4268.03
23:10:42|4268.03
23:10:43|4273.35
23:10:44|4273.35
23:10:45|4273.35
23:10:46|4273.35
23:10:47|4273.35
23:10:48|4273.35
23:10:49|4273.35
23:10:50|4273.35
23:10:51|4273.35
23:10:51|4273.35
23:10:52|4273.35
23:10:54|4273.3
23:10:55|4273.3
23:10:56|4273.3
23:10:57|4273.3
23:10:58|4273.3
23:10:59|4273.3
23:10:59|4273.3
23:11:01|4273.3
23:11:02|4273.3
23:11:03|4273.3
23:11:04|4273.3
23:11:04|4273.3
23:11:06|4273.3
23:11:07|4273.3
23:11:08|4273.3
23:11:09|4273.54
23:11:10|4273.54
23:11:11|4273.54
23:11:12|4273.54
23:11:13|4273.54
23:11:15|4273.54
23:11:16|4273.53
23:11:18|4273.53
23:11:18|4273.53
23:11:20|4273.53
23:11:22|4273.53
23:11:22|4273.53
23:11:23|4270.77
23:11:24|4269.16
23:11:25|4268.42
23:11:26|4268.42
23:11:28|4268.42
23:11:29|4268.42
23:11:29|4268.42
23:11:31|4268.42
23:11:32|4268.42
23:11:34|4268.42
23:11:34|4268.42
23:11:35|4268.42
23:11:36|4268.42
23:11:37|4268.42
23:11:38|4268.42
23:11:39|4268.42
23:11:40|4268.42
23:11:41|4268.42
23:11:42|4268.42
23:11:43|4268.42
23:11:45|4268.42
23:11:45|4268.42
23:11:46|4268.42
23:11:47|4268.42
23:11:48|4268.42
23:11:49|4268.42
23:11:50|4268.42
23:11:52|4268.42
23:11:53|4268.42
23:11:54|4268.42
23:11:55|4268.42
23:11:57|4268.42
23:11:58|4268.42
23:11:58|4268.42
23:11:59|4268.42
23:12:00|4268.42
23:12:01|4268.42
23:12:02|4268.42
23:12:03|4268.42
23:12:05|4268.42
23:12:06|4269.86
23:12:07|4269.86
23:12:08|4269.86
23:12:09|4269.86
23:12:10|4269.86
23:12:11|4269.86
23:12:12|4269.86
23:12:13|4269.86
23:12:14|4269.86
23:12:16|4269.86
23:12:17|4261.84
23:12:18|4261.84
23:12:19|4263.51
23:12:21|4263.6
23:12:21|4263.6
23:12:23|4261.77
23:12:24|4261.77
23:12:26|4261.77
23:12:26|4261.77
23:12:27|4261.45
23:12:28|4261.45
23:12:30|4261.45
23:12:31|4261.45
23:12:32|4261.45
23:12:33|4261.45
23:12:34|4261.45
23:12:35|4261.45
23:12:36|4261.45
23:12:37|4261.45
23:12:38|4261.22
23:12:39|4261.22
23:12:40|4261.22
23:12:41|4261.22
23:12:43|4261.22
23:12:43|4261.22
23:12:44|4261.22
23:12:45|4260.13
23:12:46|4260.24
23:12:48|4260.24
23:12:48|4260.22
23:12:49|4260.22
23:12:50|4260.22
23:12:51|4260.22
23:12:53|4260.22
23:12:54|4260.22
23:12:55|4260.22
23:12:55|4260.22
23:12:57|4260.22
23:12:57|4260.22
23:12:59|4260.22
23:12:59|4260.22
23:13:00|4260.22
23:13:02|4260.22
23:13:02|4260.22
23:13:03|4260.22
23:13:04|4261.92
23:13:05|4261.92
23:13:06|4261.92
23:13:07|4261.92
23:13:08|4261.92
23:13:10|4261.92
23:13:11|4261.92
23:13:11|4261.92
23:13:12|4261.92
23:13:13|4261.92
23:13:15|4261.92
23:13:16|4261.92
23:13:17|4261.92
23:13:18|4261.92
23:13:19|4261.92
23:13:21|4261.92
23:13:22|4261.92
23:13:23|4261.92
23:13:25|4261.92
23:13:25|4261.92
23:13:27|4261.92
23:13:28|4261.92
23:13:29|4261.92
23:13:30|4261.92
23:13:31|4261.92
23:13:32|4261.92
23:13:33|4261.92
23:13:34|4261.92
23:13:35|4261.92
23:13:36|4261.92
23:13:37|4261.92
23:13:38|4261.92
23:13:39|4261.92
23:13:40|4261.92
23:13:41|4261.92
23:13:42|4261.92
23:13:43|4261.92
23:13:44|4261.92
23:13:45|4261.92
23:13:46|4261.92
23:13:47|4261.92
23:13:48|4261.92
23:13:49|4261.92
23:13:50|4261.92
23:13:51|4261.92
23:13:52|4261.92
23:13:53|4261.92
23:13:54|4261.92
23:13:55|4261.92
23:13:57|4261.92
23:13:57|4261.92
23:13:59|4264.87
23:13:59|4264.87
23:14:01|4264.87
23:14:01|4264.87
23:14:03|4264.87
23:14:04|4264.87
23:14:05|4262.72
23:14:06|4262.72
23:14:07|4262.72
23:14:08|4265.41
23:14:09|4265.41
23:14:10|4265.41
23:14:11|4265.41
23:14:12|4265.41
23:14:13|4265.41
23:14:14|4265.41
23:14:15|4265.41
23:14:16|4265.41
23:14:17|4265.41
23:14:18|4265.41
23:14:19|4264.96
23:14:21|4265.41
23:14:21|4261.86
23:14:22|4261.86
23:14:23|4263.54
23:14:25|4261.42
23:14:25|4261.42
23:14:26|4262.2
23:14:28|4260.5
23:14:29|4260.5
23:14:30|4260.16
23:14:31|4260.16
23:14:32|4260.16
23:14:33|4260.16
23:14:35|4261.65
23:14:36|4260.18
23:14:36|4260.18
23:14:38|4260.
23:14:39|4260.
23:14:40|4259.64
23:14:41|4259.64
23:14:42|4259.64
23:14:43|4259.64
23:14:44|4259.64
23:14:45|4259.64
23:14:46|4259.64
23:14:47|4259.16
23:14:48|4259.16
23:14:49|4257.61
23:14:50|4257.61
23:14:51|4257.61
23:14:52|4257.61
23:14:53|4258.08
23:14:54|4258.08
23:14:55|4258.
23:14:56|4258.
23:14:57|4258.
23:14:58|4258.
23:14:59|4258.
23:15:00|4258.86
23:15:01|4258.81
23:15:02|4258.
23:15:03|4258.
23:15:04|4258.
23:15:06|4259.43
23:15:07|4259.43
23:15:08|4259.43
23:15:08|4259.44
23:15:10|4259.44
23:15:11|4259.44
23:15:13|4259.44
23:15:13|4259.44
23:15:14|4259.44
23:15:15|4258.
23:15:17|4258.
23:15:17|4258.
23:15:18|4258.
23:15:20|4258.
23:15:21|4258.
23:15:22|4258.
23:15:23|4258.
23:15:25|4258.
23:15:26|4258.
23:15:28|4258.
23:15:28|4258.
23:15:30|4258.23
23:15:31|4258.23
23:15:33|4258.36
23:15:33|4258.36
23:15:34|4258.36
23:15:35|4258.78
23:15:36|4258.78
23:15:37|4259.34
23:15:38|4259.34
23:15:39|4259.34
23:15:40|4259.34
23:15:41|4260.2
23:15:42|4260.2
23:15:44|4260.2
23:15:44|4260.2
23:15:45|4258.43
23:15:46|4258.43
23:15:48|4258.43
23:15:49|4258.43
23:15:50|4259.62
23:15:51|4259.62
23:15:52|4259.62
23:15:54|4259.62
23:15:55|4259.62
23:15:56|4259.62
23:15:56|4259.62
23:15:58|4259.62
23:15:58|4259.62
23:16:00|4259.62
23:16:00|4259.62
23:16:02|4259.62
23:16:02|4259.62
23:16:04|4259.62
23:16:04|4259.62
23:16:06|4259.62
23:16:07|4259.62
23:16:08|4259.62
23:16:08|4259.62
23:16:10|4259.62
23:16:11|4259.62
23:16:12|4259.62
23:16:12|4258.64
23:16:14|4258.64
23:16:15|4258.
23:16:16|4258.
23:16:17|4258.
23:16:17|4258.
23:16:18|4258.
23:16:20|4258.
23:16:21|4258.
23:16:22|4258.
23:16:24|4258.
23:16:25|4258.
23:16:26|4258.
23:16:27|4258.
23:16:29|4258.
23:16:29|4258.
23:16:30|4258.
23:16:32|4258.
23:16:33|4258.
23:16:34|4260.8
23:16:35|4260.8
23:16:36|4260.8
23:16:37|4260.8
23:16:39|4260.8
23:16:39|4260.8
23:16:40|4261.63
23:16:41|4261.63
23:16:43|4261.63
23:16:44|4262.52
23:16:44|4262.52
23:16:46|4262.52
23:16:47|4262.52
23:16:47|4262.75
23:16:48|4262.75
23:16:49|4260.77
23:16:50|4260.77
23:16:52|4260.77
23:16:52|4260.77
23:16:54|4260.77
23:16:55|4260.77
23:16:55|4263.67
23:16:57|4263.67
23:16:57|4263.67
23:16:58|4263.67
23:17:00|4263.67
23:17:01|4263.83
23:17:01|4264.22
23:17:02|4264.22
23:17:04|4264.22
23:17:06|4263.16
23:17:07|4264.24
23:17:08|4264.24
23:17:09|4264.24
23:17:10|4264.24
23:17:11|4264.24
23:17:13|4264.7
23:17:13|4264.7
23:17:14|4264.7
23:17:15|4265.67
23:17:16|4265.67
23:17:17|4265.67
23:17:18|4265.67
23:17:20|4265.67
23:17:21|4265.67
23:17:23|4267.74
23:17:24|4267.74
23:17:25|4267.74
23:17:27|4267.74
23:17:27|4267.74
23:17:28|4264.62
23:17:29|4264.62
23:17:31|4264.62
23:17:32|4264.62
23:17:33|4264.62
23:17:34|4264.62
23:17:35|4264.62
23:17:36|4264.62
23:17:36|4264.62
23:17:38|4264.62
23:17:39|4264.62
23:17:40|4264.62
23:17:41|4264.62
23:17:43|4264.62
23:17:43|4264.62
23:17:45|4264.62
23:17:45|4264.62
23:17:47|4264.62
23:17:47|4264.62
23:17:49|4264.62
23:17:50|4264.62
23:17:51|4264.62
23:17:52|4264.62
23:17:53|4264.62
23:17:54|4264.62
23:17:55|4264.62
23:17:56|4264.62
23:17:57|4264.62
23:17:58|4264.62
23:17:59|4264.62
23:18:00|4264.62
23:18:00|4264.62
23:18:02|4264.62
23:18:03|4264.62
23:18:04|4264.62
23:18:05|4264.62
23:18:06|4264.62
23:18:07|4264.62
23:18:08|4264.62
23:18:09|4264.62
23:18:10|4264.62
23:18:11|4264.62
23:18:12|4264.62
23:18:13|4264.62
23:18:14|4264.62
23:18:15|4264.62
23:18:16|4264.62
23:18:17|4264.62
23:18:18|4264.62
23:18:19|4264.62
23:18:20|4264.62
23:18:21|4264.62
23:18:23|4264.62
23:18:24|4264.62
23:18:26|4264.62
23:18:26|4270.49
23:18:28|4270.49
23:18:30|4270.49
23:18:30|4270.49
23:18:32|4270.49
23:18:33|4270.49
23:18:34|4270.49
23:18:35|4270.49
23:18:36|4270.49
23:18:37|4270.49
23:18:38|4270.37
23:18:39|4270.37
23:18:40|4270.37
23:18:41|4270.37
23:18:42|4270.37
23:18:43|4270.37
23:18:44|4270.37
23:18:45|4270.37
23:18:46|4270.37
23:18:47|4270.37
23:18:48|4270.37
23:18:49|4270.37
23:18:50|4270.83
23:18:51|4269.64
23:18:52|4269.64
23:18:53|4269.74
23:18:54|4269.74
23:18:55|4269.74
23:18:56|4269.74
23:18:57|4269.74
23:18:58|4269.74
23:18:59|4269.74
23:19:01|4269.74
23:19:01|4269.74
23:19:03|4269.74
23:19:03|4269.74
23:19:04|4269.74
23:19:05|4269.74
23:19:07|4269.74
23:19:08|4269.74
23:19:09|4269.74
23:19:10|4269.74
23:19:11|4269.74
23:19:12|4269.74
23:19:13|4269.74
23:19:14|4269.74
23:19:15|4269.74
23:19:16|4269.74
23:19:17|4269.74
23:19:18|4269.74
23:19:19|4269.89
23:19:20|4269.89
23:19:21|4269.89
23:19:23|4269.89
23:19:23|4269.89
23:19:24|4269.89
23:19:26|4269.89
23:19:27|4269.89
23:19:28|4269.89
23:19:30|4269.8
23:19:31|4269.8
23:19:32|4269.8
23:19:33|4269.8
23:19:35|4269.8
23:19:35|4269.8
23:19:37|4270.7
23:19:38|4270.7
23:19:39|4270.7
23:19:40|4271.2
23:19:41|4271.2
23:19:42|4270.7
23:19:43|4270.7
23:19:44|4270.7
23:19:45|4270.7
23:19:46|4270.7
23:19:47|4270.7
23:19:48|4270.7
23:19:49|4270.7
23:19:50|4270.7
23:19:51|4270.7
23:19:52|4270.7
23:19:53|4270.7
23:19:54|4270.7
23:19:55|4270.7
23:19:56|4270.7
23:19:57|4270.7
23:19:58|4270.7
23:19:59|4270.7
23:20:00|4270.7
23:20:01|4270.7
23:20:02|4270.7
23:20:04|4270.7
23:20:05|4270.7
23:20:06|4270.7
23:20:07|4270.7
23:20:08|4270.7
23:20:09|4270.7
23:20:10|4270.7
23:20:10|4270.7
23:20:12|4270.7
23:20:12|4270.7
23:20:14|4270.7
23:20:14|4270.7
23:20:15|4270.7
23:20:16|4270.7
23:20:17|4271.37
23:20:19|4271.37
23:20:19|4271.37
23:20:21|4271.37
23:20:22|4271.37
23:20:22|4271.37
23:20:24|4271.37
23:20:26|4271.44
23:20:26|4271.44
23:20:27|4271.44
23:20:29|4271.44
23:20:30|4271.44
23:20:31|4271.44
23:20:33|4271.44
23:20:33|4271.44
23:20:34|4271.44
23:20:36|4271.44
23:20:37|4271.44
23:20:37|4271.44
23:20:38|4271.44
23:20:39|4271.44
23:20:40|4271.44
23:20:42|4271.44
23:20:43|4271.44
23:20:44|4271.44
23:20:44|4271.44
23:20:45|4271.44
23:20:47|4271.44
23:20:48|4271.44
23:20:48|4271.44
23:20:49|4271.44
23:20:51|4271.44
23:20:51|4271.44
23:20:52|4271.44
23:20:53|4271.44
23:20:55|4271.44
23:20:55|4271.44
23:20:56|4271.44
23:20:58|4271.44
23:20:58|4271.44
23:20:59|4271.44
23:21:00|4271.44
23:21:02|4271.44
23:21:03|4271.44
23:21:04|4271.39
23:21:04|4271.39
23:21:06|4273.83
23:21:06|4273.83
23:21:08|4273.83
23:21:08|4273.83
23:21:10|4273.83
23:21:11|4273.83
23:21:12|4273.83
23:21:12|4273.83
23:21:13|4273.83
23:21:15|4273.83
23:21:16|4275.55
23:21:17|4275.55
23:21:18|4275.55
23:21:19|4275.55
23:21:20|4275.55
23:21:22|4275.55
23:21:22|4275.55
23:21:23|4275.55
23:21:24|4275.55
23:21:26|4275.55
23:21:27|4275.55
23:21:29|4275.55
23:21:30|4275.55
23:21:31|4275.55
23:21:32|4275.55
23:21:33|4275.55
23:21:34|4275.55
23:21:35|4275.55
23:21:35|4275.55
23:21:37|4275.55
23:21:39|4278.13
23:21:39|4276.17
23:21:40|4276.17
23:21:41|4276.17
23:21:42|4276.17
23:21:43|4276.17
23:21:44|4276.17
23:21:45|4276.17
23:21:46|4276.17
23:21:47|4276.17
23:21:48|4276.17
23:21:49|4276.17
23:21:50|4276.17
23:21:51|4276.17
23:21:52|4276.17
23:21:53|4276.17
23:21:54|4276.17
23:21:55|4276.17
23:21:56|4276.17
23:21:57|4276.17
23:21:58|4276.17
23:21:59|4276.17
23:22:00|4276.17
23:22:01|4276.17
23:22:02|4276.17
23:22:03|4276.17
23:22:04|4276.17
23:22:05|4276.17
23:22:06|4276.17
23:22:07|4276.17
23:22:08|4276.48
23:22:09|4276.48
23:22:10|4276.48
23:22:11|4276.48
23:22:12|4276.48
23:22:13|4276.48
23:22:14|4276.48
23:22:16|4276.48
23:22:17|4276.48
23:22:17|4276.48
23:22:19|4276.48
23:22:20|4276.48
23:22:21|4276.48
23:22:21|4276.48
23:22:23|4274.92
23:22:24|4274.92
23:22:25|4274.92
23:22:26|4274.92
23:22:28|4274.92
23:22:29|4274.92
23:22:31|4274.92
23:22:32|4274.92
23:22:33|4274.92
23:22:34|4274.92
23:22:34|4274.92
23:22:42|4274.92
23:22:42|4274.92
23:22:43|4274.92
23:22:44|4274.92
23:22:45|4274.92
23:22:46|4274.92
23:22:47|4274.92
23:22:48|4274.92
23:22:49|4274.92
23:22:50|4274.92
23:22:52|4274.92
23:22:52|4274.92
23:22:53|4274.92
23:22:54|4274.92
23:22:55|4274.92
23:22:57|4274.92
23:22:58|4274.92
23:22:59|4274.92
23:23:00|4274.92
23:23:01|4274.92
23:23:02|4274.92
23:23:03|4274.92
23:23:04|4274.92
23:23:05|4274.92
23:23:06|4274.92
23:23:07|4274.92
23:23:09|4274.92
23:23:10|4274.92
23:23:11|4274.92
23:23:12|4274.92
23:23:13|4274.92
23:23:14|4274.92
23:23:15|4274.92
23:23:16|4274.92
23:23:17|4274.92
23:23:18|4274.92
23:23:20|4274.92
23:23:21|4274.92
23:23:21|4276.86
23:23:22|4276.86
23:23:23|4276.87
23:23:25|4276.87
23:23:26|4276.7
23:23:28|4276.7
23:23:28|4274.12
23:23:30|4274.12
23:23:30|4274.12
23:23:32|4272.54
23:23:33|4272.54
23:23:34|4273.2
23:23:35|4273.2
23:23:36|4274.09
23:23:37|4278.28
23:23:38|4274.75
23:23:39|4274.75
23:23:40|4274.75
23:23:41|4273.17
23:23:42|4273.17
23:23:43|4272.76
23:23:44|4272.76
23:23:46|4271.33
23:23:46|4271.33
23:23:48|4271.47
23:23:49|4271.47
23:23:50|4271.47
23:23:50|4271.47
23:23:52|4271.47
23:23:53|4270.37
23:23:54|4270.37
23:23:55|4270.37
23:23:56|4270.84
23:23:57|4270.84
23:23:58|4270.84
23:23:59|4270.84
23:24:00|4270.84
23:24:01|4270.84
23:24:02|4270.84
23:24:03|4270.84
23:24:04|4270.84
23:24:05|4270.84
23:24:06|4270.84
23:24:07|4270.84
23:24:08|4270.84
23:24:09|4270.84
23:24:10|4270.84
23:24:11|4269.69
23:24:12|4269.69
23:24:13|4269.69
23:24:14|4269.77
23:24:15|4269.77
23:24:16|4269.77
23:24:17|4269.77
23:24:18|4269.77
23:24:19|4269.77
23:24:20|4269.77
23:24:21|4269.77
23:24:22|4269.77
23:24:23|4269.77
23:24:24|4269.77
23:24:25|4269.77
23:24:26|4269.77
23:24:28|4269.77
23:24:29|4269.77
23:24:30|4269.77
23:24:31|4269.
23:24:32|4268.8
23:24:33|4268.8
23:24:34|4268.8
23:24:36|4268.8
23:24:36|4268.8
23:24:38|4268.8
23:24:38|4268.8
23:24:41|4268.8
23:24:41|4268.8
23:24:42|4268.8
23:24:43|4268.8
23:24:44|4267.35
23:24:45|4267.35
23:24:47|4265.65
23:24:48|4265.65
23:24:48|4265.65
23:24:50|4265.65
23:24:51|4265.65
23:24:51|4265.6
23:24:53|4265.6
23:24:54|4265.6
23:24:55|4265.6
23:24:55|4265.6
23:24:57|4265.6
23:24:59|4265.34
23:24:59|4265.34
23:25:00|4265.34
23:25:01|4265.34
23:25:02|4265.34
23:25:03|4265.34
23:25:04|4265.34
23:25:05|4265.34
23:25:06|4265.34
23:25:07|4265.34
23:25:08|4266.38
23:25:09|4266.98
23:25:10|4269.48
23:25:11|4269.48
23:25:12|4266.44
23:25:13|4265.51
23:25:14|4265.51
23:25:15|4265.51
23:25:16|4265.51
23:25:17|4265.51
23:25:18|4265.51
23:25:19|4265.51
23:25:20|4265.51
23:25:21|4265.51
23:25:22|4265.51
23:25:23|4265.51
23:25:24|4265.51
23:25:25|4265.51
23:25:26|4265.51
23:25:28|4265.51
23:25:30|4265.51
23:25:30|4265.51
23:25:31|4265.51
23:25:33|4265.51
23:25:34|4265.51
23:25:35|4265.51
23:25:36|4265.51
23:25:37|4265.51
23:25:38|4265.51
23:25:39|4265.51
23:25:39|4265.51
23:25:41|4265.51
23:25:42|4265.51
23:25:42|4265.51
23:25:43|4265.51
23:25:45|4265.51
23:25:46|4265.51
23:25:47|4265.51
23:25:48|4265.51
23:25:49|4265.51
23:25:50|4265.51
23:25:50|4265.51
23:25:51|4265.51
23:25:52|4268.94
23:25:54|4268.94
23:25:55|4268.94
23:25:56|4268.94
23:25:57|4268.94
23:25:58|4268.94
23:25:59|4268.94
23:25:59|4268.94
23:26:01|4268.94
23:26:02|4268.94
23:26:04|4268.94
23:26:05|4268.94
23:26:06|4268.94
23:26:07|4268.94
23:26:08|4268.94
23:26:09|4268.36
23:26:10|4268.36
23:26:10|4268.36
23:26:12|4268.36
23:26:12|4268.36
23:26:14|4268.36
23:26:15|4268.36
23:26:15|4268.36
23:26:17|4268.36
23:26:18|4268.36
23:26:19|4268.36
23:26:20|4268.36
23:26:21|4268.36
23:26:22|4268.36
23:26:23|4268.36
23:26:24|4268.36
23:26:25|4273.06
23:26:26|4273.06
23:26:27|4273.06
23:26:28|4273.86
23:26:30|4273.86
23:26:31|4273.86
23:26:32|4272.8
23:26:33|4272.8
23:26:35|4272.8
23:26:36|4272.8
23:26:37|4272.8
23:26:38|4272.8
23:26:39|4272.8
23:26:40|4272.8
23:26:41|4272.8
23:26:42|4272.8
23:26:43|4272.8
23:26:44|4272.8
23:26:45|4272.8
23:26:46|4272.8
23:26:47|4272.8
23:26:48|4272.8
23:26:49|4272.8
23:26:50|4272.8
23:26:51|4272.8
23:26:52|4272.8
23:26:53|4272.8
23:26:54|4272.8
23:26:55|4272.8
23:26:56|4272.8
23:26:57|4272.8
23:26:58|4272.8
23:26:59|4272.8
23:27:00|4272.8
23:27:01|4272.8
23:27:02|4272.8
23:27:03|4272.8
23:27:04|4272.8
23:27:05|4272.8
23:27:06|4272.8
23:27:07|4272.8
23:27:08|4272.8
23:27:09|4272.8
23:27:10|4272.8
23:27:11|4272.8
23:27:12|4272.8
23:27:14|4272.8
23:27:14|4272.8
23:27:16|4272.8
23:27:17|4272.8
23:27:17|4272.8
23:27:18|4271.28
23:27:19|4271.28
23:27:20|4271.28
23:27:21|4271.28
23:27:23|4271.28
23:27:24|4267.89
23:27:25|4267.89
23:27:25|4267.89
23:27:26|4267.89
23:27:27|4267.89
23:27:28|4267.89
23:27:29|4267.89
23:27:31|4267.89
23:27:33|4267.89
23:27:33|4267.89
23:27:35|4267.89
23:27:35|4267.89
23:27:37|4267.89
23:27:38|4267.89
23:27:39|4267.89
23:27:41|4267.89
23:27:42|4267.89
23:27:43|4267.89
23:27:44|4267.89
23:27:45|4267.89
23:27:46|4267.89
23:27:48|4267.89
23:27:48|4267.89
23:27:49|4267.89
23:27:50|4266.64
23:27:51|4265.68
23:27:52|4265.68
23:27:54|4265.68
23:27:54|4265.68
23:27:55|4265.68
23:27:57|4265.34
23:27:58|4265.34
23:27:59|4265.34
23:28:00|4265.34
23:28:01|4265.34
23:28:02|4265.34
23:28:03|4265.34
23:28:04|4268.39
23:28:05|4268.39
23:28:06|4268.39
23:28:07|4268.39
23:28:08|4268.39
23:28:09|4268.39
23:28:11|4266.6
23:28:11|4266.6
23:28:13|4266.6
23:28:13|4266.6
23:28:14|4266.6
23:28:16|4262.81
23:28:17|4262.81
23:28:17|4262.81
23:28:18|4263.58
23:28:19|4263.58
23:28:20|4263.58
23:28:22|4263.58
23:28:22|4263.58
23:28:23|4265.44
23:28:24|4265.44
23:28:25|4265.44
23:28:26|4265.44
23:28:27|4265.44
23:28:28|4265.44
23:28:30|4265.44
23:28:31|4265.44
23:28:33|4265.44
23:28:34|4264.09
23:28:35|4264.09
23:28:36|4264.09
23:28:37|4264.09
23:28:38|4264.09
23:28:39|4264.09
23:28:40|4264.09
23:28:41|4264.09
23:28:43|4264.09
23:28:44|4264.09
23:28:45|4264.09
23:28:45|4264.09
23:28:47|4264.09
23:28:48|4264.09
23:28:49|4264.09
23:28:50|4264.09
23:28:51|4264.09
23:28:52|4264.09
23:28:53|4264.09
23:28:54|4264.79
23:28:55|4264.79
23:28:56|4264.79
23:28:57|4264.79
23:28:58|4264.79
23:28:59|4264.79
23:29:00|4264.79
23:29:01|4264.79
23:29:02|4264.79
23:29:04|4264.79
23:29:05|4264.79
23:29:05|4264.79
23:29:07|4264.79
23:29:08|4264.79
23:29:09|4264.79
23:29:10|4264.79
23:29:11|4264.79
23:29:12|4264.79
23:29:13|4264.79
23:29:14|4264.79
23:29:15|4264.79
23:29:16|4264.79
23:29:18|4264.79
23:29:19|4264.79
23:29:19|4264.79
23:29:21|4264.79
23:29:21|4264.79
23:29:22|4264.79
23:29:23|4264.79
23:29:25|4264.79
23:29:26|4266.38
23:29:26|4266.37
23:29:27|4268.48
23:29:28|4268.48
23:29:30|4268.48
23:29:31|4268.48
23:29:33|4268.48
23:29:33|4268.48
23:29:35|4268.48
23:29:36|4268.48
23:29:37|4268.48
23:29:38|4268.48
23:29:40|4268.48
23:29:40|4268.48
23:29:41|4268.48
23:29:43|4268.48
23:29:44|4268.48
23:29:45|4268.48
23:29:46|4268.48
23:29:47|4268.48
23:29:48|4268.48
23:29:49|4268.48
23:29:50|4268.48
23:29:52|4268.48
23:29:53|4268.48
23:29:55|4268.48
23:29:56|4268.48
23:29:57|4268.48
23:29:58|4268.48
23:29:59|4268.48
23:30:00|4268.48
23:30:01|4268.48
23:30:02|4268.48
23:30:03|4268.48
23:30:04|4268.48
23:30:06|4268.48
23:30:08|4268.48
23:30:08|4268.48
23:30:09|4268.48
23:30:10|4268.48
23:30:11|4268.48
23:30:12|4268.48
23:30:13|4268.48
23:30:14|4268.02
23:30:15|4268.02
23:30:16|4268.02
23:30:17|4268.02
23:30:18|4268.02
23:30:19|4268.02
23:30:20|4268.02
23:30:21|4268.02
23:30:22|4268.02
23:30:23|4268.02
23:30:24|4268.02
23:30:25|4268.02
23:30:26|4268.02
23:30:27|4268.02
23:30:28|4268.02
23:30:29|4268.02
23:30:30|4268.02
23:30:31|4268.02
23:30:32|4268.02
23:30:33|4268.02
23:30:35|4268.02
23:30:36|4268.02
23:30:37|4268.02
23:30:38|4268.02
23:30:39|4268.02
23:30:40|4268.02
23:30:42|4268.02
23:30:42|4268.02
23:30:44|4268.02
23:30:45|4268.02
23:30:46|4268.02
23:30:47|4268.02
23:30:48|4268.02
23:30:50|4268.02
23:30:50|4268.02
23:30:51|4268.02
23:30:52|4268.02
23:30:53|4272.43
23:30:54|4272.43
23:30:55|4271.99
23:30:57|4271.95
23:30:58|4271.95
23:30:59|4271.95
23:31:00|4271.95
23:31:00|4271.35
23:31:03|4271.35
23:31:03|4271.35
23:31:04|4271.35
23:31:05|4271.35
23:31:06|4271.35
23:31:07|4271.35
23:31:08|4271.35
23:31:09|4271.35
23:31:10|4271.35
23:31:11|4271.35
23:31:12|4271.35
23:31:13|4271.35
23:31:14|4271.35
23:31:15|4271.35
23:31:16|4271.35
23:31:17|4271.35
23:31:18|4271.35
23:31:19|4271.35
23:31:20|4271.35
23:31:21|4271.35
23:31:22|4271.35
23:31:23|4271.35
23:31:24|4271.35
23:31:25|4271.35
23:31:26|4271.35
23:31:27|4271.35
23:31:28|4271.35
23:31:29|4271.35
23:31:30|4271.35
23:31:31|4271.35
23:31:32|4264.17
23:31:34|4264.17
23:31:35|4264.17
23:31:37|4264.17
23:31:37|4264.17
23:31:38|4264.17
23:31:40|4264.17
23:31:41|4264.17
23:31:42|4264.17
23:31:43|4264.17
23:31:44|4264.17
23:31:45|4264.17
23:31:46|4264.17
23:31:47|4264.17
23:31:49|4264.17
23:31:50|4264.17
23:31:51|4264.17
23:31:51|4264.17
23:31:52|4264.17
23:31:53|4264.17
23:31:55|4264.17
23:31:56|4264.17
23:31:57|4264.17
23:31:58|4260.52
23:31:59|4260.52
23:32:00|4260.52
23:32:01|4260.52
23:32:02|4260.52
23:32:03|4260.52
23:32:04|4260.52
23:32:05|4260.52
23:32:07|4260.52
23:32:07|4260.52
23:32:09|4260.52
23:32:10|4260.52
23:32:11|4260.52
23:32:11|4260.52
23:32:13|4260.52
23:32:14|4260.52
23:32:15|4261.45
23:32:16|4261.45
23:32:17|4261.29
23:32:18|4261.28
23:32:19|4261.28
23:32:20|4261.28
23:32:22|4261.28
23:32:23|4258.14
23:32:24|4258.14
23:32:25|4258.14
23:32:26|4258.14
23:32:26|4256.1
23:32:28|4256.1
23:32:28|4256.1
23:32:30|4256.1
23:32:30|4256.1
23:32:31|4256.1
23:32:32|4256.1
23:32:34|4256.1
23:32:36|4253.32
23:32:37|4253.8
23:32:38|4253.8
23:32:40|4253.8
23:32:40|4253.8
23:32:41|4253.8
23:32:42|4253.8
23:32:43|4252.07
23:32:44|4252.28
23:32:45|4252.28
23:32:46|4252.28
23:32:47|4252.28
23:32:49|4251.
23:32:50|4251.
23:32:51|4251.
23:32:52|4251.11
23:32:53|4251.99
23:32:54|4251.99
23:32:56|4252.81
23:32:56|4253.25
23:32:57|4253.92
23:32:58|4253.92
23:32:59|4253.92
23:33:01|4253.92
23:33:02|4251.08
23:33:03|4251.08
23:33:04|4251.08
23:33:06|4251.63
23:33:06|4251.85
23:33:07|4252.71
23:33:08|4254.12
23:33:09|4256.12
23:33:10|4256.12
23:33:11|4256.26
23:33:12|4254.79
23:33:13|4254.79
23:33:14|4254.79
23:33:15|4254.79
23:33:16|4254.79
23:33:17|4254.79
23:33:18|4252.86
23:33:19|4254.65
23:33:20|4254.65
23:33:21|4254.65
23:33:22|4253.68
23:33:23|4253.68
23:33:24|4253.68
23:33:25|4254.93
23:33:26|4254.93
23:33:27|4254.93
23:33:28|4256.05
23:33:29|4256.05
23:33:30|4256.05
23:33:31|4256.96
23:33:32|4256.96
23:33:33|4256.96
23:33:34|4255.61
23:33:36|4255.61
23:33:38|4256.99
23:33:38|4256.99
23:33:39|4257.08
23:33:40|4258.
23:33:41|4258.
23:33:42|4259.19
23:33:43|4259.19
23:33:44|4259.19
23:33:45|4257.02
23:33:46|4257.02
23:33:47|4257.02
23:33:48|4259.46
23:33:49|4259.46
23:33:50|4257.34
23:33:51|4257.34
23:33:52|4257.34
23:33:54|4256.2
23:33:55|4256.2
23:33:56|4254.88
23:33:56|4254.88
23:33:59|4256.01
23:33:59|4256.01
23:34:00|4256.01
23:34:01|4256.01
23:34:02|4256.01
23:34:03|4256.01
23:34:04|4256.01
23:34:06|4256.01
23:34:07|4256.01
23:34:08|4256.01
23:34:09|4256.01
23:34:10|4256.01
23:34:11|4256.01
23:34:12|4252.
23:34:14|4252.
23:34:14|4252.
23:34:15|4253.05
23:34:16|4253.05
23:34:17|4253.05
23:34:18|4253.05
23:34:19|4253.05
23:34:20|4253.05
23:34:21|4253.32
23:34:23|4255.19
23:34:24|4255.19
23:34:25|4255.2
23:34:26|4255.2
23:34:27|4255.2
23:34:28|4255.71
23:34:29|4255.71
23:34:30|4255.71
23:34:31|4257.42
23:34:32|4257.42
23:34:33|4259.47
23:34:34|4256.54
23:34:35|4256.54
23:34:36|4256.54
23:34:37|4253.34
23:34:38|4253.34
23:34:40|4253.34
23:34:40|4253.34
23:34:42|4256.83
23:34:43|4256.83
23:34:44|4256.83
23:34:45|4256.83
23:34:46|4256.83
23:34:47|4255.66
23:34:48|4255.66
23:34:50|4255.18
23:34:50|4255.18
23:34:51|4255.18
23:34:52|4254.68
23:34:54|4254.68
23:34:55|4254.68
23:34:56|4254.68
23:34:57|4254.68
23:34:58|4254.68
23:34:59|4254.68
23:35:00|4254.68
23:35:01|4252.8
23:35:02|4252.8
23:35:03|4252.8
23:35:04|4252.8
23:35:05|4252.8
23:35:06|4252.8
23:35:07|4253.62
23:35:08|4253.62
23:35:09|4253.62
23:35:10|4254.29
23:35:11|4254.29
23:35:12|4254.29
23:35:13|4255.08
23:35:14|4255.08
23:35:16|4255.31
23:35:16|4255.31
23:35:17|4255.31
23:35:18|4255.31
23:35:19|4255.31
23:35:20|4255.31
23:35:21|4255.31
23:35:22|4255.31
23:35:23|4255.31
23:35:25|4255.31
23:35:25|4255.31
23:35:26|4255.31
23:35:27|4255.31
23:35:28|4255.31
23:35:29|4255.31
23:35:31|4255.31
23:35:32|4255.31
23:35:32|4255.31
23:35:34|4255.31
23:35:34|4255.31
23:35:35|4255.31
23:35:36|4255.31
23:35:38|4255.31
23:35:39|4255.31
23:35:40|4255.31
23:35:42|4255.31
23:35:43|4255.31
23:35:44|4255.31
23:35:45|4255.31
23:35:46|4255.31
23:35:47|4255.31
23:35:48|4255.31
23:35:49|4255.31
23:35:50|4255.31
23:35:51|4255.31
23:35:52|4251.
23:35:54|4251.
23:35:55|4251.
23:35:56|4251.
23:35:57|4251.
23:35:58|4251.
23:35:59|4251.
23:36:01|4251.
23:36:01|4251.
23:36:02|4251.
23:36:04|4251.
23:36:05|4251.
23:36:06|4251.
23:36:06|4251.
23:36:08|4251.
23:36:09|4251.
23:36:10|4251.
23:36:10|4251.
23:36:12|4251.
23:36:12|4251.
23:36:14|4251.
23:36:14|4251.
23:36:16|4251.
23:36:16|4251.
23:36:17|4251.
23:36:18|4251.
23:36:20|4251.
23:36:20|4251.
23:36:21|4251.
23:36:22|4251.
23:36:24|4251.
23:36:24|4251.
23:36:26|4251.
23:36:27|4251.
23:36:27|4251.
23:36:28|4251.
23:36:29|4251.
23:36:30|4251.
23:36:31|4251.
23:36:33|4251.
23:36:33|4251.
23:36:34|4251.
23:36:36|4251.
23:36:36|4251.
23:36:37|4251.
23:36:38|4251.
23:36:39|4251.
23:36:41|4251.
23:36:42|4251.
23:36:43|4251.
23:36:44|4251.
23:36:45|4251.
23:36:46|4249.37
23:36:47|4249.37
23:36:48|4249.37
23:36:49|4249.37
23:36:51|4249.37
23:36:52|4249.37
23:36:52|4249.37
23:36:53|4249.37
23:36:55|4249.73
23:36:56|4249.73
23:36:56|4249.73
23:36:57|4249.73
23:36:58|4249.73
23:37:00|4249.73
23:37:00|4249.73
23:37:01|4249.73
23:37:03|4249.73
23:37:03|4249.73
23:37:04|4247.76
23:37:05|4247.76
23:37:06|4247.76
23:37:08|4247.76
23:37:08|4247.76
23:37:09|4247.76
23:37:10|4247.76
23:37:12|4247.76
23:37:13|4247.76
23:37:13|4247.76
23:37:15|4247.76
23:37:15|4247.76
23:37:16|4247.76
23:37:18|4247.76
23:37:19|4248.05
23:37:19|4246.74
23:37:20|4246.74
23:37:21|4246.74
23:37:22|4246.74
23:37:23|4246.74
23:37:24|4250.83
23:37:25|4251.05
23:37:26|4252.13
23:37:27|4252.13
23:37:28|4252.13
23:37:29|4250.84
23:37:30|4250.84
23:37:31|4250.84
23:37:32|4250.84
23:37:34|4250.84
23:37:35|4250.84
23:37:35|4250.84
23:37:36|4250.84
23:37:38|4250.84
23:37:38|4250.84
23:37:39|4250.84
23:37:41|4250.84
23:37:43|4250.84
23:37:44|4250.84
23:37:45|4250.41
23:37:45|4250.41
23:37:47|4250.41
23:37:47|4250.19
23:37:48|4250.19
23:37:50|4250.19
23:37:50|4249.13
23:37:52|4249.13
23:37:52|4249.13
23:37:54|4249.13
23:37:55|4248.59
23:37:56|4248.59
23:37:57|4249.09
23:37:58|4249.09
23:37:59|4249.52
23:38:00|4249.52
23:38:01|4249.52
23:38:02|4249.53
23:38:03|4249.53
23:38:04|4249.56
23:38:05|4249.56
23:38:06|4249.56
23:38:07|4249.56
23:38:08|4250.33
23:38:10|4250.1
23:38:11|4250.1
23:38:12|4250.1
23:38:12|4250.21
23:38:14|4250.21
23:38:15|4250.97
23:38:16|4250.97
23:38:17|4250.97
23:38:18|4250.97
23:38:19|4250.97
23:38:20|4250.97
23:38:21|4250.97
23:38:22|4250.97
23:38:23|4250.97
23:38:24|4250.8
23:38:25|4250.8
23:38:26|4250.8
23:38:27|4250.8
23:38:28|4250.8
23:38:29|4250.8
23:38:30|4250.8
23:38:31|4250.8
23:38:32|4250.8
23:38:34|4249.85
23:38:35|4249.85
23:38:36|4249.85
23:38:37|4249.85
23:38:38|4249.85
23:38:38|4249.85
23:38:39|4249.85
23:38:41|4249.85
23:38:42|4249.85
23:38:44|4248.92
23:38:45|4248.92
23:38:46|4248.92
23:38:47|4248.92
23:38:47|4248.92
23:38:49|4248.92
23:38:50|4248.92
23:38:51|4247.93
23:38:52|4247.46
23:38:52|4247.46
23:38:54|4247.46
23:38:55|4247.46
23:38:56|4247.46
23:38:58|4247.46
23:38:58|4247.46
23:38:59|4247.46
23:39:00|4247.46
23:39:01|4247.46
23:39:02|4247.46
23:39:03|4247.46
23:39:04|4247.46
23:39:05|4247.46
23:39:06|4247.46
23:39:08|4249.13
23:39:09|4249.13
23:39:10|4250.13
23:39:11|4250.13
23:39:11|4250.06
23:39:13|4250.06
23:39:14|4250.01
23:39:14|4248.9
23:39:16|4248.9
23:39:17|4248.9
23:39:18|4248.9
23:39:19|4248.9
23:39:20|4248.9
23:39:21|4248.9
23:39:22|4248.9
23:39:23|4248.9
23:39:24|4249.02
23:39:25|4249.02
23:39:26|4250.34
23:39:27|4250.34
23:39:28|4250.34
23:39:29|4250.21
23:39:30|4250.21
23:39:31|4250.21
23:39:32|4250.21
23:39:33|4250.71
23:39:34|4250.71
23:39:35|4250.71
23:39:35|4249.49
23:39:37|4249.49
23:39:38|4249.49
23:39:39|4249.49
23:39:39|4249.49
23:39:41|4249.49
23:39:43|4249.49
23:39:44|4249.49
23:39:45|4249.49
23:39:46|4249.49
23:39:47|4249.49
23:39:48|4246.48
23:39:50|4246.48
23:39:50|4246.48
23:39:51|4246.48
23:39:52|4246.48
23:39:53|4246.48
23:39:54|4247.14
23:39:55|4247.14
23:39:56|4247.68
23:39:57|4247.68
23:39:58|4247.68
23:39:59|4247.68
23:40:00|4247.68
23:40:02|4247.68
23:40:03|4247.68
23:40:04|4248.18
23:40:05|4248.18
23:40:06|4248.18
23:40:07|4248.18
23:40:08|4248.18
23:40:09|4248.18
23:40:11|4246.74
23:40:11|4246.74
23:40:12|4246.74
23:40:13|4246.74
23:40:14|4246.74
23:40:15|4246.74
23:40:17|4246.74
23:40:18|4246.74
23:40:19|4246.74
23:40:20|4246.74
23:40:21|4245.31
23:40:22|4245.31
23:40:23|4244.86
23:40:23|4244.86
23:40:24|4244.86
23:40:26|4245.31
23:40:27|4245.31
23:40:28|4245.27
23:40:29|4245.27
23:40:29|4245.
23:40:31|4245.
23:40:32|4245.
23:40:33|4245.27
23:40:34|4245.27
23:40:34|4245.27
23:40:36|4245.49
23:40:37|4246.6
23:40:38|4244.77
23:40:38|4244.77
23:40:40|4244.77
23:40:40|4244.78
23:40:42|4244.78
23:40:44|4247.16
23:40:44|4247.16
23:40:46|4249.18
23:40:46|4249.18
23:40:47|4249.18
23:40:48|4247.41
23:40:50|4247.41
23:40:51|4247.41
23:40:53|4248.07
23:40:54|4249.48
23:40:55|4249.48
23:40:55|4249.48
23:40:57|4246.99
23:40:58|4246.99
23:41:00|4246.98
23:41:01|4246.98
23:41:02|4246.98
23:41:03|4246.98
23:41:04|4246.98
23:41:05|4246.98
23:41:05|4246.98
23:41:06|4246.98
23:41:08|4246.98
23:41:09|4246.98
23:41:09|4246.98
23:41:10|4246.98
23:41:11|4246.98
23:41:12|4246.98
23:41:14|4246.98
23:41:15|4246.98
23:41:15|4246.98
23:41:16|4246.98
23:41:18|4246.98
23:41:19|4246.98
23:41:20|4253.03
23:41:21|4253.03
23:41:22|4253.03
23:41:23|4253.03
23:41:24|4253.03
23:41:25|4253.03
23:41:26|4253.03
23:41:27|4253.03
23:41:28|4253.03
23:41:29|4253.03
23:41:30|4253.03
23:41:31|4253.03
23:41:32|4253.03
23:41:33|4253.03
23:41:34|4253.03
23:41:35|4253.03
23:41:36|4253.03
23:41:37|4253.03
23:41:38|4253.03
23:41:39|4253.03
23:41:40|4253.03
23:41:41|4253.03
23:41:42|4253.03
23:41:43|4253.03
23:41:45|4246.7
23:41:45|4246.7
23:41:47|4246.7
23:41:48|4246.7
23:41:49|4246.7
23:41:50|4246.7
23:41:51|4246.7
23:41:52|4246.7
23:41:53|4246.7
23:41:54|4246.7
23:41:55|4246.7
23:41:56|4246.7
23:41:57|4246.7
23:41:58|4246.7
23:41:59|4246.7
23:42:00|4246.7
23:42:01|4246.7
23:42:03|4246.7
23:42:03|4246.7
23:42:05|4246.7
23:42:05|4242.57
23:42:07|4242.57
23:42:08|4242.57
23:42:08|4242.57
23:42:10|4242.57
23:42:11|4242.57
23:42:11|4242.57
23:42:12|4242.57
23:42:13|4242.57
23:42:14|4242.57
23:42:16|4242.57
23:42:16|4243.94
23:42:17|4243.94
23:42:18|4243.94
23:42:19|4243.94
23:42:20|4243.94
23:42:21|4243.94
23:42:23|4243.94
23:42:23|4243.94
23:42:24|4243.94
23:42:25|4243.94
23:42:26|4243.94
23:42:27|4245.05
23:42:28|4245.78
23:42:30|4245.78
23:42:31|4245.78
23:42:32|4245.78
23:42:32|4245.78
23:42:34|4245.78
23:42:34|4245.78
23:42:35|4245.78
23:42:36|4245.78
23:42:37|4245.78
23:42:39|4245.78
23:42:40|4245.78
23:42:42|4245.78
23:42:42|4245.78
23:42:43|4245.78
23:42:45|4245.78
23:42:46|4246.95
23:42:47|4246.95
23:42:49|4246.95
23:42:50|4246.95
23:42:52|4246.95
23:42:53|4246.95
23:42:54|4246.48
23:42:55|4246.48
23:42:56|4246.98
23:42:57|4246.98
23:42:59|4246.98
23:42:59|4246.98
23:43:00|4246.98
23:43:02|4246.98
23:43:03|4246.98
23:43:04|4246.98
23:43:05|4246.98
23:43:06|4246.98
23:43:07|4246.98
23:43:08|4246.98
23:43:09|4246.98
23:43:10|4246.98
23:43:11|4246.98
23:43:12|4246.98
23:43:14|4246.98
23:43:14|4246.98
23:43:16|4246.98
23:43:16|4246.98
23:43:17|4246.98
23:43:18|4246.98
23:43:20|4246.98
23:43:21|4246.98
23:43:22|4246.98
23:43:24|4246.98
23:43:25|4246.98
23:43:26|4246.98
23:43:26|4246.98
23:43:28|4246.98
23:43:29|4246.98
23:43:30|4246.98
23:43:32|4246.98
23:43:33|4246.98
23:43:34|4246.98
23:43:35|4251.32
23:43:35|4251.32
23:43:37|4251.32
23:43:38|4251.32
23:43:39|4251.32
23:43:39|4251.32
23:43:41|4253.05
23:43:42|4253.05
23:43:43|4253.05
23:43:44|4254.18
23:43:45|4254.18
23:43:47|4254.18
23:43:47|4254.18
23:43:48|4254.18
23:43:49|4254.18
23:43:50|4254.18
23:43:51|4254.18
23:43:52|4254.18
23:43:54|4254.18
23:43:54|4254.18
23:43:56|4254.18
23:43:57|4254.18
23:43:58|4254.18
23:43:58|4254.18
23:43:59|4254.18
23:44:02|4254.18
23:44:02|4254.18
23:44:03|4254.18
23:44:04|4254.18
23:44:05|4254.18
23:44:06|4254.18
23:44:07|4254.18
23:44:08|4254.18
23:44:09|4254.18
23:44:10|4254.18
23:44:12|4254.18
23:44:13|4254.18
23:44:14|4254.18
23:44:15|4254.18
23:44:16|4254.18
23:44:17|4254.18
23:44:18|4254.18
23:44:18|4254.18
23:44:20|4254.18
23:44:20|4254.18
23:44:23|4254.18
23:44:23|4254.18
23:44:24|4254.18
23:44:25|4254.18
23:44:26|4254.18
23:44:27|4254.18
23:44:28|4254.18
23:44:30|4254.18
23:44:31|4254.18
23:44:32|4254.18
23:44:32|4254.18
23:44:34|4254.18
23:44:35|4254.18
23:44:36|4254.18
23:44:37|4254.18
23:44:38|4254.18
23:44:38|4254.18
23:44:40|4254.18
23:44:40|4254.18
23:44:42|4254.18
23:44:42|4254.18
23:44:44|4254.18
23:44:45|4254.18
23:44:46|4254.18
23:44:48|4254.18
23:44:49|4254.18
23:44:49|4254.18
23:44:51|4254.18
23:44:52|4254.18
23:44:53|4254.18
23:44:54|4254.18
23:44:55|4254.18
23:44:57|4254.18
23:44:58|4254.18
23:45:00|4254.18
23:45:00|4254.18
23:45:01|4254.18
23:45:02|4254.18
23:45:03|4254.18
23:45:04|4254.18
23:45:05|4254.18
23:45:06|4254.18
23:45:07|4254.18
23:45:08|4254.18
23:45:09|4254.18
23:45:10|4254.18
23:45:11|4254.18
23:45:12|4254.18
23:45:13|4258.57
23:45:14|4258.57
23:45:15|4258.57
23:45:16|4258.57
23:45:17|4258.57
23:45:18|4258.57
23:45:19|4258.57
23:45:20|4258.57
23:45:21|4258.57
23:45:22|4258.57
23:45:23|4258.57
23:45:24|4258.57
23:45:25|4258.57
23:45:26|4258.57
23:45:27|4258.57
23:45:28|4258.57
23:45:29|4258.57
23:45:31|4258.57
23:45:32|4258.57
23:45:33|4258.57
23:45:34|4258.57
23:45:34|4258.57
23:45:35|4258.57
23:45:37|4258.57
23:45:38|4258.57
23:45:39|4258.57
23:45:40|4258.57
23:45:42|4248.66
23:45:42|4246.73
23:45:43|4248.28
23:45:44|4248.28
23:45:45|4248.28
23:45:46|4248.28
23:45:48|4248.28
23:45:50|4248.28
23:45:51|4248.28
23:45:52|4248.28
23:45:53|4248.28
23:45:55|4248.28
23:45:55|4249.35
23:45:57|4249.35
23:45:57|4249.35
23:45:59|4249.35
23:46:00|4249.35
23:46:01|4244.38
23:46:02|4244.38
23:46:03|4244.38
23:46:03|4244.38
23:46:05|4244.38
23:46:06|4244.38
23:46:07|4242.57
23:46:08|4242.57
23:46:09|4242.37
23:46:10|4242.15
23:46:11|4242.15
23:46:12|4242.15
23:46:13|4242.15
23:46:14|4242.15
23:46:15|4242.15
23:46:16|4242.15
23:46:17|4240.85
23:46:18|4240.86
23:46:19|4240.86
23:46:20|4240.86
23:46:21|4240.86
23:46:22|4240.86
23:46:23|4240.86
23:46:24|4240.86
23:46:25|4240.86
23:46:26|4240.86
23:46:27|4244.02
23:46:28|4244.02
23:46:29|4244.02
23:46:30|4244.02
23:46:31|4244.02
23:46:32|4244.02
23:46:33|4244.02
23:46:34|4244.02
23:46:35|4244.02
23:46:36|4243.8
23:46:38|4242.43
23:46:38|4242.43
23:46:39|4242.43
23:46:40|4242.43
23:46:42|4242.43
23:46:42|4242.43
23:46:43|4242.43
23:46:44|4242.43
23:46:46|4246.04
23:46:47|4246.04
23:46:48|4243.26
23:46:49|4243.26
23:46:50|4243.26
23:46:52|4243.26
23:46:52|4243.26
23:46:54|4242.58
23:46:55|4243.59
23:46:56|4244.87
23:46:57|4244.87
23:46:59|4244.87
23:47:00|4244.87
23:47:01|4244.87
23:47:03|4245.3
23:47:04|4245.3
23:47:05|4245.3
23:47:06|4245.3
23:47:07|4245.3
23:47:09|4245.3
23:47:09|4245.3
23:47:11|4251.78
23:47:11|4251.78
23:47:12|4252.32
23:47:13|4251.88
23:47:15|4251.88
23:47:16|4251.88
23:47:17|4251.88
23:47:18|4251.88
23:47:19|4251.88
23:47:20|4251.88
23:47:22|4255.05
23:47:22|4255.05
23:47:23|4255.05
23:47:24|4255.05
23:47:25|4255.05
23:47:26|4255.05
23:47:27|4255.05
23:47:29|4255.05
23:47:30|4255.05
23:47:30|4255.05
23:47:31|4255.05
23:47:33|4255.05
23:47:33|4255.05
23:47:35|4255.05
23:47:36|4255.05
23:47:37|4255.05
23:47:38|4255.05
23:47:39|4255.05
23:47:40|4255.05
23:47:41|4255.05
23:47:42|4255.05
23:47:43|4255.05
23:47:44|4255.05
23:47:46|4255.05
23:47:46|4255.05
23:47:47|4255.05
23:47:49|4255.05
23:47:50|4255.05
23:47:50|4255.05
23:47:52|4255.05
23:47:52|4255.05
23:47:54|4256.45
23:47:56|4256.45
23:47:56|4256.45
23:47:58|4256.45
23:47:59|4256.45
23:48:00|4256.45
23:48:01|4254.35
23:48:02|4254.35
23:48:04|4254.35
23:48:04|4254.35
23:48:06|4254.35
23:48:06|4254.35
23:48:08|4254.35
23:48:09|4254.35
23:48:11|4254.35
23:48:12|4254.35
23:48:13|4254.35
23:48:14|4254.35
23:48:15|4257.61
23:48:16|4257.61
23:48:17|4257.61
23:48:18|4257.61
23:48:19|4257.61
23:48:20|4257.61
23:48:21|4257.61
23:48:22|4257.61
23:48:23|4257.61
23:48:24|4257.61
23:48:25|4257.61
23:48:26|4256.66
23:48:27|4256.66
23:48:28|4256.66
23:48:29|4256.66
23:48:30|4256.66
23:48:31|4256.66
23:48:32|4256.66
23:48:33|4256.66
23:48:34|4256.66
23:48:35|4256.66
23:48:36|4256.66
23:48:37|4256.66
23:48:38|4256.66
23:48:39|4256.66
23:48:41|4256.66
23:48:41|4256.66
23:48:43|4256.66
23:48:44|4256.66
23:48:46|4256.66
23:48:46|4256.66
23:48:47|4256.66
23:48:48|4256.66
23:48:49|4256.66
23:48:50|4256.66
23:48:51|4256.66
23:48:53|4256.66
23:48:54|4256.66
23:48:55|4256.66
23:48:56|4256.66
23:48:57|4256.66
23:48:58|4256.66
23:48:59|4256.66
23:49:00|4261.25
23:49:02|4261.01
23:49:02|4261.01
23:49:03|4261.01
23:49:04|4261.01
23:49:05|4261.01
23:49:07|4261.01
23:49:07|4261.01
23:49:09|4256.96
23:49:10|4256.96
23:49:10|4256.96
23:49:12|4256.96
23:49:13|4256.96
23:49:14|4256.96
23:49:14|4256.96
23:49:16|4256.96
23:49:17|4256.96
23:49:18|4256.96
23:49:19|4256.96
23:49:20|4256.96
23:49:20|4256.96
23:49:23|4256.96
23:49:23|4256.96
23:49:24|4256.96
23:49:26|4256.96
23:49:27|4256.96
23:49:28|4256.96
23:49:29|4256.96
23:49:30|4256.96
23:49:32|4256.96
23:49:33|4256.96
23:49:34|4256.96
23:49:35|4256.96
23:49:36|4256.96
23:49:36|4256.96
23:49:37|4256.96
23:49:39|4256.96
23:49:40|4256.96
23:49:41|4256.96
23:49:41|4256.96
23:49:43|4256.96
23:49:44|4256.96
23:49:45|4256.96
23:49:46|4256.96
23:49:47|4250.51
23:49:47|4250.51
23:49:49|4250.51
23:49:49|4250.51
23:49:51|4250.51
23:49:51|4250.51
23:49:52|4250.51
23:49:54|4250.51
23:49:54|4250.51
23:49:56|4250.51
23:49:57|4250.51
23:49:58|4250.51
23:49:59|4250.51
23:50:01|4250.51
23:50:02|4250.51
23:50:04|4250.51
23:50:04|4250.51
23:50:05|4250.51
23:50:06|4253.78
23:50:07|4253.78
23:50:08|4253.78
23:50:10|4255.39
23:50:11|4255.39
23:50:12|4254.71
23:50:13|4254.71
23:50:14|4254.71
23:50:15|4254.71
23:50:16|4254.17
23:50:17|4254.17
23:50:18|4251.98
23:50:19|4249.82
23:50:20|4249.82
23:50:21|4249.82
23:50:22|4250.48
23:50:23|4250.48
23:50:24|4250.48
23:50:26|4248.97
23:50:26|4248.97
23:50:27|4249.66
23:50:28|4249.66
23:50:29|4249.66
23:50:30|4250.41
23:50:31|4250.41
23:50:32|4250.41
23:50:34|4250.43
23:50:35|4250.43
23:50:36|4250.43
23:50:37|4250.43
23:50:38|4250.43
23:50:40|4250.43
23:50:40|4250.43
23:50:42|4247.64
23:50:43|4247.64
23:50:44|4247.64
23:50:45|4247.64
23:50:46|4247.64
23:50:47|4247.64
23:50:48|4247.64
23:50:49|4247.64
23:50:50|4247.64
23:50:51|4247.64
23:50:53|4247.64
23:50:54|4244.09
23:50:56|4244.09
23:50:56|4244.09
23:50:57|4244.02
23:50:58|4244.02
23:50:59|4244.02
23:51:00|4244.02
23:51:02|4244.68
23:51:02|4244.68
23:51:03|4243.61
23:51:05|4243.61
23:51:06|4243.61
23:51:07|4243.59
23:51:08|4243.59
23:51:09|4243.59
23:51:10|4243.59
23:51:11|4243.59
23:51:12|4241.87
23:51:13|4241.87
23:51:14|4241.87
23:51:15|4240.37
23:51:16|4240.37
23:51:17|4240.83
23:51:18|4240.83
23:51:19|4240.83
23:51:20|4242.14
23:51:21|4242.14
23:51:22|4240.81
23:51:23|4240.81
23:51:24|4240.81
23:51:25|4241.04
23:51:26|4241.04
23:51:27|4240.
23:51:28|4240.
23:51:29|4238.86
23:51:30|4238.86
23:51:32|4238.86
23:51:33|4237.95
23:51:34|4236.3
23:51:35|4236.3
23:51:37|4237.13
23:51:37|4237.13
23:51:39|4236.52
23:51:40|4236.52
23:51:41|4235.66
23:51:42|4235.66
23:51:43|4235.66
23:51:44|4236.46
23:51:45|4236.46
23:51:46|4236.46
23:51:47|4237.05
23:51:48|4237.05
23:51:49|4235.93
23:51:50|4235.93
23:51:51|4235.93
23:51:52|4235.93
23:51:53|4235.02
23:51:55|4235.02
23:51:55|4233.83
23:51:56|4233.83
23:51:57|4231.8
23:51:59|4228.99
23:52:00|4228.99
23:52:01|4228.99
23:52:03|4228.99
23:52:04|4228.99
23:52:05|4228.99
23:52:07|4232.29
23:52:08|4232.29
23:52:09|4232.29
23:52:10|4232.29
23:52:12|4226.02
23:52:13|4226.02
23:52:14|4226.02
23:52:14|4226.02
23:52:15|4226.02
23:52:17|4226.02
23:52:17|4226.02
23:52:19|4226.02
23:52:19|4226.02
23:52:21|4226.02
23:52:22|4226.02
23:52:22|4224.61
23:52:24|4224.61
23:52:24|4224.61
23:52:26|4224.61
23:52:26|4223.9
23:52:28|4223.9
23:52:29|4223.9
23:52:30|4222.99
23:52:32|4222.99
23:52:33|4222.
23:52:34|4222.
23:52:34|4222.
23:52:35|4222.
23:52:37|4222.
23:52:37|4222.23
23:52:39|4222.23
23:52:41|4223.08
23:52:41|4223.08
23:52:42|4223.08
23:52:43|4221.47
23:52:44|4221.47
23:52:45|4221.47
23:52:47|4222.77
23:52:48|4222.77
23:52:49|4222.77
23:52:51|4222.77
23:52:51|4223.06
23:52:52|4223.06
23:52:53|4223.06
23:52:54|4223.06
23:52:55|4222.53
23:52:57|4222.53
23:52:59|4222.89
23:52:59|4222.89
23:53:00|4222.89
23:53:02|4222.
23:53:04|4222.
23:53:05|4222.
23:53:05|4222.01
23:53:07|4222.01
23:53:08|4222.01
23:53:09|4222.01
23:53:10|4223.54
23:53:11|4223.54
23:53:12|4223.69
23:53:13|4223.69
23:53:14|4223.69
23:53:15|4225.25
23:53:16|4225.25
23:53:17|4225.25
23:53:18|4225.8
23:53:19|4225.8
23:53:20|4225.8
23:53:21|4225.8
23:53:22|4226.41
23:53:23|4226.41
23:53:24|4226.41
23:53:25|4225.48
23:53:26|4225.48
23:53:27|4225.48
23:53:28|4225.48
23:53:29|4225.48
23:53:30|4225.48
23:53:31|4225.48
23:53:32|4225.48
23:53:33|4225.48
23:53:34|4225.48
23:53:35|4225.48
23:53:36|4225.48
23:53:38|4225.48
23:53:38|4225.48
23:53:40|4225.48
23:53:41|4225.48
23:53:42|4225.48
23:53:43|4225.48
23:53:44|4225.48
23:53:45|4225.48
23:53:46|4225.48
23:53:47|4225.48
23:53:48|4225.48
23:53:49|4225.51
23:53:50|4225.51
23:53:52|4225.51
23:53:53|4225.51
23:53:53|4225.51
23:53:54|4225.51
23:53:56|4225.51
23:53:56|4225.51
23:53:58|4225.51
23:53:58|4225.51
23:53:59|4225.51
23:54:01|4225.51
23:54:02|4225.51
23:54:03|4225.51
23:54:04|4225.51
23:54:05|4225.51
23:54:07|4225.51
23:54:07|4225.51
23:54:09|4225.51
23:54:11|4225.51
23:54:12|4225.51
23:54:12|4225.51
23:54:13|4225.51
23:54:15|4223.53
23:54:16|4223.53
23:54:17|4223.53
23:54:18|4223.53
23:54:19|4223.53
23:54:20|4223.53
23:54:21|4223.53
23:54:22|4223.53
23:54:23|4223.53
23:54:24|4223.53
23:54:25|4225.64
23:54:26|4225.64
23:54:27|4225.64
23:54:28|4225.64
23:54:29|4225.64
23:54:30|4225.64
23:54:31|4225.64
23:54:32|4225.64
23:54:33|4225.64
23:54:34|4223.53
23:54:36|4223.53
23:54:36|4223.51
23:54:37|4223.51
23:54:38|4223.51
23:54:39|4223.51
23:54:40|4223.51
23:54:42|4223.51
23:54:43|4223.51
23:54:44|4223.51
23:54:45|4223.51
23:54:46|4223.51
23:54:47|4223.51
23:54:48|4223.51
23:54:49|4223.51
23:54:50|4223.51
23:54:51|4223.51
23:54:52|4223.51
23:54:53|4223.51
23:54:54|4223.51
23:54:55|4223.51
23:54:56|4223.51
23:54:57|4223.51
23:54:58|4223.51
23:54:59|4223.51
23:55:00|4223.51
23:55:01|4223.51
23:55:02|4223.51
23:55:03|4223.51
23:55:04|4223.51
23:55:05|4223.51
23:55:06|4223.51
23:55:08|4223.51
23:55:08|4223.34
23:55:09|4223.34
23:55:10|4223.34
23:55:12|4223.34
23:55:12|4223.34
23:55:14|4223.34
23:55:14|4223.34
23:55:15|4223.34
23:55:16|4223.34
23:55:17|4223.23
23:55:18|4223.23
23:55:20|4223.23
23:55:21|4224.18
23:55:22|4224.18
23:55:23|4224.18
23:55:24|4224.18
23:55:25|4224.18
23:55:26|4224.18
23:55:27|4224.18
23:55:28|4224.18
23:55:29|4224.18
23:55:30|4224.18
23:55:31|4224.18
23:55:32|4224.18
23:55:33|4224.18
23:55:34|4224.18
23:55:36|4224.18
23:55:36|4224.18
23:55:37|4224.18
23:55:38|4224.18
23:55:39|4224.18
23:55:41|4224.18
23:55:42|4230.89
23:55:43|4230.89
23:55:45|4230.89
23:55:46|4230.89
23:55:47|4235.14
23:55:47|4235.14
23:55:48|4235.14
23:55:49|4235.14
23:55:51|4235.94
23:55:53|4235.94
23:55:54|4235.94
23:55:55|4235.94
23:55:56|4235.94
23:55:57|4235.94
23:55:58|4235.94
23:55:59|4235.94
23:56:00|4235.94
23:56:01|4235.94
23:56:02|4235.94
23:56:03|4235.94
23:56:04|4235.94
23:56:05|4235.94
23:56:06|4235.94
23:56:07|4235.94
23:56:08|4235.94
23:56:09|4235.94
23:56:10|4235.94
23:56:12|4235.94
23:56:12|4235.94
23:56:14|4235.94
23:56:14|4235.94
23:56:15|4235.94
23:56:17|4235.94
23:56:17|4235.94
23:56:18|4235.94
23:56:19|4235.94
23:56:21|4235.94
23:56:22|4235.94
23:56:24|4235.94
23:56:25|4235.94
23:56:25|4235.94
23:56:26|4235.94
23:56:27|4235.94
23:56:28|4235.94
23:56:29|4235.94
23:56:30|4235.94
23:56:31|4235.94
23:56:33|4235.94
23:56:34|4235.94
23:56:35|4235.94
23:56:35|4235.94
23:56:36|4235.94
23:56:37|4235.94
23:56:38|4235.94
23:56:40|4235.94
23:56:40|4235.94
23:56:42|4235.94
23:56:43|4235.94
23:56:44|4235.94
23:56:45|4235.94
23:56:46|4235.94
23:56:46|4235.94
23:56:47|4235.94
23:56:48|4235.94
23:56:49|4235.94
23:56:50|4235.94
23:56:52|4235.94
23:56:54|4235.94
23:56:54|4235.94
23:56:56|4235.94
23:56:56|4235.94
23:56:58|4235.94
23:56:59|4235.94
23:57:00|4235.94
23:57:02|4235.94
23:57:02|4235.94
23:57:03|4222.31
23:57:04|4222.31
23:57:06|4222.31
23:57:07|4222.6
23:57:09|4222.6
23:57:10|4222.6
23:57:11|4222.6
23:57:12|4222.6
23:57:13|4222.6
23:57:14|4222.6
23:57:16|4222.6
23:57:17|4222.6
23:57:18|4225.65
23:57:18|4225.65
23:57:20|4225.65
23:57:21|4225.65
23:57:22|4225.65
23:57:23|4225.65
23:57:24|4222.99
23:57:25|4223.45
23:57:26|4223.45
23:57:27|4225.91
23:57:29|4225.91
23:57:30|4225.91
23:57:31|4225.91
23:57:33|4227.6
23:57:33|4227.6
23:57:34|4225.14
23:57:35|4225.14
23:57:36|4225.14
23:57:37|4225.14
23:57:38|4225.14
23:57:39|4225.14
23:57:40|4225.14
23:57:41|4226.77
23:57:42|4226.77
23:57:43|4226.77
23:57:44|4226.77
23:57:45|4226.77
23:57:46|4226.77
23:57:47|4226.77
23:57:49|4226.77
23:57:50|4226.77
23:57:51|4226.77
23:57:52|4226.77
23:57:53|4226.77
23:57:55|4226.77
23:57:55|4226.77
23:57:56|4226.77
23:57:57|4226.77
23:57:59|4226.77
23:58:00|4226.77
23:58:01|4226.77
23:58:02|4226.77
23:58:03|4226.77
23:58:04|4226.77
23:58:05|4226.77
23:58:07|4226.77
23:58:07|4226.77
23:58:09|4229.78
23:58:11|4229.78
23:58:12|4229.78
23:58:13|4229.78
23:58:14|4229.78
23:58:15|4229.78
23:58:17|4229.78
23:58:17|4229.78
23:58:18|4229.78
23:58:19|4229.78
23:58:20|4229.78
23:58:21|4229.78
23:58:22|4229.78
23:58:23|4229.78
23:58:24|4230.41
23:58:25|4230.41
23:58:26|4230.41
23:58:27|4230.41
23:58:28|4230.41
23:58:29|4230.41
23:58:30|4230.41
23:58:31|4230.41
23:58:32|4230.41
23:58:33|4230.41
23:58:34|4230.41
23:58:35|4230.41
23:58:36|4230.41
23:58:37|4230.41
23:58:38|4230.41
23:58:39|4230.41
23:58:41|4229.02
23:58:42|4229.02
23:58:42|4229.02
23:58:44|4229.02
23:58:45|4229.02
23:58:45|4229.02
23:58:47|4229.02
23:58:48|4229.02
23:58:48|4229.02
23:58:51|4229.02
23:58:51|4229.02
23:58:53|4229.02
23:58:54|4229.02
23:58:54|4229.02
23:58:56|4229.02
23:58:56|4229.02
23:58:59|4229.02
23:58:59|4229.02
23:59:00|4229.02
23:59:02|4229.02
23:59:03|4229.02
23:59:04|4229.02
23:59:05|4229.02
23:59:06|4229.02
23:59:07|4229.02
23:59:08|4229.02
23:59:10|4229.02
23:59:11|4229.02
23:59:11|4229.02
23:59:12|4229.02
23:59:14|4230.83
23:59:15|4229.85
23:59:15|4229.85
23:59:16|4229.85
23:59:18|4229.85
23:59:18|4229.85
23:59:20|4229.85
23:59:21|4229.85
23:59:22|4231.31
23:59:23|4231.31
23:59:24|4231.31
23:59:25|4230.16
23:59:26|4230.16
23:59:27|4230.16
23:59:28|4230.7
23:59:29|4230.7
23:59:30|4230.53
23:59:31|4230.53
23:59:32|4230.53
23:59:33|4230.87
23:59:34|4230.87
23:59:35|4229.23
23:59:36|4229.23
23:59:37|4229.23
23:59:38|4229.45
23:59:39|4229.45
23:59:41|4228.99
23:59:42|4228.99
23:59:42|4228.99
23:59:43|4228.99
23:59:45|4228.99
23:59:45|4228.99
23:59:46|4229.07
23:59:47|4229.07
23:59:49|4229.38
23:59:50|4229.38
23:59:51|4229.43
23:59:52|4229.43
23:59:54|4229.56
23:59:56|4229.56
23:59:56|4229.56
23:59:58|4229.56
23:59:59|4229.56