00:00:00|3571.84
00:00:01|3571.84
00:00:02|3570.98
00:00:03|3570.98
00:00:04|3570.98
00:00:05|3570.98
00:00:06|3570.98
00:00:07|3570.98
00:00:09|3571.13
00:00:10|3571.36
00:00:11|3570.01
00:00:13|3571.64
00:00:15|3571.64
00:00:16|3571.64
00:00:16|3571.64
00:00:17|3571.64
00:00:18|3570.18
00:00:19|3570.18
00:00:21|3570.18
00:00:22|3570.18
00:00:22|3570.18
00:00:23|3570.18
00:00:25|3570.18
00:00:26|3566.5
00:00:27|3566.5
00:00:27|3566.52
00:00:29|3566.52
00:00:29|3566.52
00:00:32|3566.52
00:00:32|3566.42
00:00:33|3566.42
00:00:34|3565.06
00:00:35|3565.06
00:00:36|3565.06
00:00:37|3565.06
00:00:38|3565.06
00:00:40|3564.72
00:00:41|3564.72
00:00:42|3564.72
00:00:43|3564.72
00:00:44|3564.72
00:00:45|3564.72
00:00:46|3564.93
00:00:47|3564.93
00:00:48|3564.93
00:00:49|3564.93
00:00:50|3564.93
00:00:51|3564.93
00:00:52|3564.93
00:00:53|3564.93
00:00:54|3564.93
00:00:55|3564.93
00:00:56|3563.99
00:00:57|3563.99
00:00:58|3563.99
00:00:59|3563.99
00:01:00|3563.99
00:01:02|3563.99
00:01:03|3564.6
00:01:05|3564.6
00:01:06|3564.6
00:01:08|3564.6
00:01:09|3564.6
00:01:11|3564.6
00:01:13|3564.6
00:01:14|3564.6
00:01:15|3564.6
00:01:16|3564.6
00:01:17|3564.6
00:01:19|3562.7
00:01:20|3562.7
00:01:22|3562.7
00:01:24|3562.7
00:01:25|3562.7
00:01:26|3562.58
00:01:26|3561.89
00:01:27|3561.89
00:01:28|3561.08
00:01:29|3561.08
00:01:30|3562.14
00:01:32|3560.01
00:01:32|3560.01
00:01:33|3560.01
00:01:35|3560.01
00:01:36|3560.01
00:01:36|3560.01
00:01:38|3560.01
00:01:38|3560.01
00:01:40|3560.01
00:01:40|3560.01
00:01:41|3560.01
00:01:42|3560.01
00:01:44|3560.01
00:01:44|3560.01
00:01:46|3560.01
00:01:47|3560.01
00:01:47|3560.01
00:01:48|3560.01
00:01:49|3560.01
00:01:50|3560.01
00:01:52|3560.01
00:01:52|3560.01
00:01:54|3560.01
00:01:54|3560.01
00:01:55|3560.01
00:01:57|3560.01
00:01:57|3560.01
00:01:58|3560.01
00:01:59|3560.01
00:02:00|3560.01
00:02:01|3560.01
00:02:02|3560.01
00:02:03|3560.01
00:02:04|3560.01
00:02:05|3560.
00:02:06|3557.14
00:02:08|3556.05
00:02:10|3556.67
00:02:12|3556.67
00:02:14|3556.67
00:02:15|3556.67
00:02:16|3556.67
00:02:18|3556.67
00:02:19|3556.67
00:02:20|3556.67
00:02:21|3556.67
00:02:21|3556.67
00:02:23|3557.87
00:02:24|3557.87
00:02:25|3557.87
00:02:26|3557.87
00:02:27|3557.87
00:02:28|3557.87
00:02:29|3557.87
00:02:30|3557.87
00:02:31|3557.87
00:02:32|3557.87
00:02:33|3557.87
00:02:34|3555.12
00:02:35|3558.25
00:02:36|3558.25
00:02:37|3558.25
00:02:38|3558.25
00:02:39|3558.25
00:02:40|3558.25
00:02:41|3558.25
00:02:42|3558.25
00:02:43|3556.2
00:02:44|3556.2
00:02:45|3556.2
00:02:46|3556.2
00:02:47|3556.2
00:02:48|3556.2
00:02:49|3556.2
00:02:50|3555.12
00:02:51|3555.12
00:02:52|3554.97
00:02:53|3554.97
00:02:54|3554.97
00:02:55|3554.97
00:02:56|3554.97
00:02:57|3554.97
00:02:59|3553.78
00:02:59|3555.41
00:03:02|3555.41
00:03:03|3555.41
00:03:04|3555.41
00:03:05|3555.41
00:03:06|3555.41
00:03:07|3555.41
00:03:08|3555.41
00:03:09|3555.41
00:03:09|3555.41
00:03:11|3550.02
00:03:12|3550.02
00:03:13|3550.02
00:03:15|3550.02
00:03:16|3550.02
00:03:17|3550.02
00:03:19|3550.02
00:03:20|3550.02
00:03:21|3550.02
00:03:22|3550.02
00:03:23|3550.02
00:03:24|3550.02
00:03:26|3550.02
00:03:26|3550.02
00:03:28|3550.02
00:03:29|3556.53
00:03:30|3556.53
00:03:31|3556.53
00:03:32|3556.53
00:03:33|3556.53
00:03:34|3556.53
00:03:35|3556.53
00:03:36|3556.53
00:03:37|3556.53
00:03:38|3556.53
00:03:39|3556.53
00:03:40|3556.53
00:03:41|3556.53
00:03:42|3556.53
00:03:43|3556.53
00:03:44|3556.53
00:03:46|3556.53
00:03:47|3560.62
00:03:48|3560.62
00:03:49|3560.62
00:03:50|3559.39
00:03:51|3559.39
00:03:52|3559.39
00:03:52|3559.39
00:03:53|3559.39
00:03:55|3559.39
00:03:56|3559.39
00:03:56|3559.39
00:03:57|3559.39
00:03:59|3559.39
00:04:00|3559.39
00:04:01|3559.39
00:04:02|3559.39
00:04:03|3559.39
00:04:04|3559.39
00:04:05|3559.39
00:04:06|3559.39
00:04:07|3559.39
00:04:08|3559.39
00:04:09|3559.39
00:04:11|3566.7
00:04:12|3566.7
00:04:13|3566.7
00:04:15|3566.7
00:04:16|3566.7
00:04:17|3566.7
00:04:19|3566.7
00:04:21|3566.7
00:04:21|3566.7
00:04:23|3566.7
00:04:24|3566.7
00:04:26|3566.7
00:04:26|3566.7
00:04:28|3566.7
00:04:29|3566.7
00:04:30|3566.7
00:04:31|3566.7
00:04:32|3566.7
00:04:33|3566.7
00:04:34|3571.2
00:04:35|3571.48
00:04:36|3571.48
00:04:37|3571.48
00:04:38|3571.48
00:04:39|3571.48
00:04:40|3571.48
00:04:41|3571.48
00:04:42|3571.41
00:04:43|3571.41
00:04:44|3571.41
00:04:45|3571.41
00:04:46|3571.41
00:04:47|3571.41
00:04:48|3571.41
00:04:49|3575.29
00:04:50|3575.29
00:04:51|3575.29
00:04:52|3575.29
00:04:53|3575.29
00:04:54|3575.29
00:04:55|3575.29
00:04:56|3575.29
00:04:57|3575.29
00:04:58|3575.29
00:04:59|3575.29
00:05:00|3575.29
00:05:01|3575.29
00:05:02|3575.29
00:05:03|3575.29
00:05:04|3575.29
00:05:06|3575.29
00:05:07|3575.29
00:05:08|3575.29
00:05:09|3575.29
00:05:10|3575.29
00:05:11|3575.29
00:05:12|3575.29
00:05:14|3575.29
00:05:15|3575.29
00:05:16|3575.29
00:05:17|3575.29
00:05:19|3575.29
00:05:20|3575.29
00:05:20|3575.29
00:05:23|3575.29
00:05:24|3575.29
00:05:26|3575.29
00:05:26|3575.29
00:05:28|3575.29
00:05:29|3575.29
00:05:31|3575.29
00:05:31|3575.29
00:05:33|3575.29
00:05:34|3570.9
00:05:35|3570.9
00:05:35|3570.9
00:05:37|3570.9
00:05:38|3570.9
00:05:38|3570.9
00:05:39|3570.9
00:05:40|3570.9
00:05:41|3570.9
00:05:42|3570.9
00:05:43|3570.9
00:05:44|3570.9
00:05:46|3570.9
00:05:47|3570.9
00:05:47|3570.9
00:05:49|3570.9
00:05:49|3570.9
00:05:50|3575.51
00:05:52|3575.33
00:05:53|3575.33
00:05:53|3573.67
00:05:54|3573.67
00:05:55|3573.67
00:05:56|3573.67
00:05:57|3573.67
00:05:58|3573.67
00:05:59|3573.67
00:06:00|3573.67
00:06:01|3573.67
00:06:02|3573.67
00:06:03|3573.67
00:06:05|3573.67
00:06:06|3573.67
00:06:07|3573.67
00:06:08|3573.67
00:06:09|3573.67
00:06:11|3573.67
00:06:11|3573.67
00:06:13|3576.68
00:06:14|3576.68
00:06:15|3576.68
00:06:16|3576.68
00:06:18|3576.68
00:06:18|3576.68
00:06:19|3577.31
00:06:20|3577.31
00:06:21|3577.31
00:06:23|3577.31
00:06:24|3577.31
00:06:24|3577.31
00:06:26|3577.31
00:06:26|3577.31
00:06:28|3577.31
00:06:28|3577.31
00:06:29|3577.31
00:06:30|3577.31
00:06:31|3577.31
00:06:32|3577.31
00:06:34|3577.31
00:06:34|3577.31
00:06:35|3577.31
00:06:37|3577.31
00:06:38|3577.31
00:06:38|3577.31
00:06:40|3577.31
00:06:41|3577.31
00:06:42|3577.31
00:06:42|3577.31
00:06:43|3577.31
00:06:45|3577.31
00:06:45|3577.31
00:06:46|3577.31
00:06:47|3577.31
00:06:49|3577.31
00:06:50|3577.31
00:06:51|3577.31
00:06:51|3577.31
00:06:52|3577.31
00:06:53|3577.31
00:06:54|3577.31
00:06:55|3577.31
00:06:57|3577.31
00:06:58|3577.31
00:06:58|3577.31
00:06:59|3577.31
00:07:00|3575.17
00:07:02|3575.17
00:07:03|3575.17
00:07:04|3575.17
00:07:05|3575.17
00:07:06|3575.17
00:07:07|3575.17
00:07:08|3575.17
00:07:09|3575.17
00:07:10|3575.17
00:07:11|3575.17
00:07:12|3575.17
00:07:13|3575.17
00:07:15|3575.17
00:07:15|3575.17
00:07:17|3575.17
00:07:17|3575.17
00:07:19|3575.17
00:07:19|3575.17
00:07:20|3575.17
00:07:21|3575.17
00:07:22|3575.17
00:07:23|3575.17
00:07:24|3575.17
00:07:25|3575.17
00:07:27|3575.17
00:07:28|3575.17
00:07:29|3575.17
00:07:30|3575.17
00:07:31|3575.17
00:07:32|3575.17
00:07:33|3575.17
00:07:34|3575.17
00:07:35|3575.17
00:07:36|3575.17
00:07:37|3575.17
00:07:39|3575.17
00:07:39|3575.17
00:07:41|3575.17
00:07:41|3575.17
00:07:43|3575.17
00:07:44|3575.17
00:07:45|3575.17
00:07:45|3575.17
00:07:47|3575.17
00:07:48|3575.17
00:07:48|3575.17
00:07:49|3575.17
00:07:51|3575.17
00:07:52|3575.17
00:07:52|3575.17
00:07:53|3575.17
00:07:55|3575.17
00:07:55|3575.17
00:07:56|3575.17
00:07:58|3575.17
00:07:59|3575.17
00:07:59|3575.17
00:08:00|3575.17
00:08:02|3568.23
00:08:03|3568.23
00:08:04|3568.23
00:08:05|3565.75
00:08:07|3562.47
00:08:07|3562.47
00:08:08|3562.47
00:08:09|3562.91
00:08:10|3562.91
00:08:12|3562.91
00:08:12|3562.91
00:08:14|3562.91
00:08:15|3562.91
00:08:16|3563.75
00:08:17|3563.75
00:08:18|3563.75
00:08:19|3563.75
00:08:20|3563.75
00:08:21|3563.75
00:08:22|3563.75
00:08:24|3563.75
00:08:25|3563.75
00:08:25|3565.53
00:08:27|3565.53
00:08:28|3565.53
00:08:28|3565.53
00:08:30|3565.53
00:08:30|3565.53
00:08:32|3565.53
00:08:33|3565.53
00:08:33|3565.53
00:08:35|3565.53
00:08:35|3565.53
00:08:36|3565.53
00:08:38|3565.53
00:08:39|3565.53
00:08:40|3565.53
00:08:40|3565.53
00:08:41|3565.53
00:08:42|3565.91
00:08:43|3565.91
00:08:44|3565.91
00:08:46|3565.91
00:08:47|3565.91
00:08:48|3565.91
00:08:49|3565.91
00:08:49|3565.91
00:08:51|3565.91
00:08:52|3568.45
00:08:53|3568.45
00:08:53|3568.45
00:08:54|3568.45
00:08:55|3568.45
00:08:57|3568.45
00:08:58|3568.45
00:08:59|3568.45
00:09:00|3568.45
00:09:01|3568.45
00:09:03|3568.45
00:09:03|3568.45
00:09:04|3569.94
00:09:05|3569.94
00:09:06|3569.94
00:09:08|3569.94
00:09:08|3569.94
00:09:09|3569.94
00:09:11|3569.94
00:09:11|3571.66
00:09:12|3571.66
00:09:14|3571.66
00:09:15|3569.82
00:09:16|3569.82
00:09:17|3567.98
00:09:18|3567.98
00:09:19|3567.98
00:09:20|3567.98
00:09:21|3567.98
00:09:22|3567.98
00:09:24|3567.98
00:09:25|3567.98
00:09:25|3567.98
00:09:27|3567.98
00:09:28|3567.98
00:09:29|3567.98
00:09:30|3567.98
00:09:31|3567.98
00:09:32|3567.98
00:09:33|3567.98
00:09:34|3567.98
00:09:35|3567.98
00:09:36|3567.98
00:09:36|3567.98
00:09:38|3567.98
00:09:39|3567.98
00:09:40|3567.98
00:09:41|3567.98
00:09:42|3567.98
00:09:42|3567.98
00:09:44|3567.98
00:09:45|3567.98
00:09:46|3571.86
00:09:47|3571.86
00:09:48|3571.86
00:09:49|3571.86
00:09:50|3571.86
00:09:51|3571.86
00:09:52|3571.86
00:09:53|3571.86
00:09:54|3571.86
00:09:55|3571.86
00:09:57|3571.86
00:09:57|3571.86
00:09:58|3571.86
00:10:00|3571.86
00:10:00|3571.86
00:10:02|3571.86
00:10:02|3571.86
00:10:03|3571.86
00:10:05|3571.86
00:10:05|3571.86
00:10:06|3571.86
00:10:08|3571.86
00:10:09|3575.78
00:10:10|3575.78
00:10:11|3575.78
00:10:12|3575.78
00:10:13|3575.78
00:10:13|3575.78
00:10:14|3575.78
00:10:16|3575.78
00:10:17|3575.78
00:10:18|3575.78
00:10:20|3575.78
00:10:20|3575.78
00:10:21|3575.78
00:10:22|3575.78
00:10:23|3575.78
00:10:24|3575.78
00:10:25|3575.78
00:10:26|3575.78
00:10:27|3575.78
00:10:28|3575.78
00:10:29|3575.78
00:10:30|3575.24
00:10:31|3575.24
00:10:32|3575.24
00:10:33|3575.26
00:10:34|3575.26
00:10:36|3574.66
00:10:36|3575.26
00:10:38|3575.26
00:10:38|3575.49
00:10:39|3575.49
00:10:40|3575.49
00:10:41|3575.49
00:10:42|3575.49
00:10:43|3575.49
00:10:45|3575.49
00:10:45|3575.49
00:10:46|3576.11
00:10:48|3576.11
00:10:48|3576.11
00:10:50|3576.11
00:10:51|3576.11
00:10:52|3576.11
00:10:53|3577.66
00:10:57|3577.66
00:10:58|3578.91
00:10:59|3578.91
00:11:00|3580.
00:11:01|3580.
00:11:02|3580.
00:11:03|3580.
00:11:04|3580.
00:11:05|3580.
00:11:06|3582.19
00:11:07|3583.5
00:11:08|3584.
00:11:09|3583.53
00:11:10|3583.53
00:11:11|3583.53
00:11:12|3583.53
00:11:13|3583.53
00:11:14|3583.53
00:11:15|3585.71
00:11:16|3585.71
00:11:17|3585.88
00:11:18|3585.88
00:11:19|3585.88
00:11:20|3585.88
00:11:21|3585.88
00:11:22|3583.3
00:11:23|3583.3
00:11:24|3583.3
00:11:26|3583.3
00:11:26|3584.37
00:11:28|3584.37
00:11:29|3583.07
00:11:30|3584.35
00:11:31|3584.35
00:11:33|3584.35
00:11:34|3584.35
00:11:35|3584.35
00:11:35|3584.35
00:11:37|3584.35
00:11:38|3584.35
00:11:39|3584.35
00:11:40|3584.35
00:11:41|3584.35
00:11:42|3584.35
00:11:43|3584.35
00:11:44|3584.35
00:11:45|3584.35
00:11:46|3584.35
00:11:47|3584.35
00:11:48|3584.35
00:11:49|3586.82
00:11:50|3586.82
00:11:52|3586.82
00:11:52|3586.82
00:11:54|3586.82
00:11:54|3586.82
00:11:56|3586.82
00:11:57|3586.82
00:11:57|3586.82
00:11:59|3586.82
00:11:59|3586.82
00:12:00|3586.82
00:12:02|3586.82
00:12:03|3586.82
00:12:04|3586.82
00:12:05|3586.82
00:12:06|3586.82
00:12:07|3586.82
00:12:07|3586.82
00:12:09|3586.82
00:12:10|3586.82
00:12:11|3586.82
00:12:12|3586.82
00:12:13|3586.82
00:12:14|3586.82
00:12:15|3588.29
00:12:15|3588.29
00:12:16|3588.29
00:12:17|3588.29
00:12:19|3588.48
00:12:20|3588.48
00:12:20|3588.48
00:12:21|3588.48
00:12:23|3588.48
00:12:23|3588.48
00:12:24|3588.48
00:12:26|3588.48
00:12:27|3586.49
00:12:28|3586.49
00:12:29|3586.49
00:12:30|3586.49
00:12:31|3586.49
00:12:32|3586.49
00:12:34|3587.89
00:12:34|3587.89
00:12:35|3587.89
00:12:36|3587.89
00:12:37|3587.89
00:12:38|3587.89
00:12:39|3587.89
00:12:40|3587.89
00:12:41|3587.89
00:12:42|3587.89
00:12:43|3589.99
00:12:44|3589.99
00:12:45|3589.99
00:12:46|3589.99
00:12:47|3589.99
00:12:48|3589.99
00:12:49|3589.99
00:12:50|3591.19
00:12:51|3591.19
00:12:52|3591.19
00:12:53|3591.19
00:12:54|3591.19
00:12:55|3590.59
00:12:56|3590.59
00:12:57|3590.59
00:12:58|3590.59
00:12:59|3590.59
00:13:00|3590.59
00:13:01|3590.59
00:13:02|3590.59
00:13:04|3590.59
00:13:04|3591.23
00:13:05|3591.23
00:13:07|3591.23
00:13:08|3591.23
00:13:08|3591.23
00:13:10|3589.72
00:13:10|3589.72
00:13:11|3589.72
00:13:12|3589.72
00:13:14|3589.72
00:13:15|3589.72
00:13:16|3589.72
00:13:18|3589.72
00:13:19|3589.72
00:13:19|3587.9
00:13:20|3587.9
00:13:22|3587.9
00:13:23|3587.9
00:13:23|3587.9
00:13:25|3587.9
00:13:27|3587.9
00:13:27|3587.9
00:13:28|3587.9
00:13:29|3587.9
00:13:30|3587.9
00:13:31|3587.9
00:13:32|3587.9
00:13:33|3587.9
00:13:34|3587.9
00:13:36|3587.9
00:13:36|3587.9
00:13:37|3587.9
00:13:39|3587.9
00:13:39|3587.9
00:13:40|3587.9
00:13:42|3587.9
00:13:43|3589.
00:13:44|3589.
00:13:45|3590.77
00:13:46|3590.77
00:13:47|3590.77
00:13:48|3590.77
00:13:49|3590.77
00:13:50|3592.31
00:13:51|3592.31
00:13:52|3592.31
00:13:53|3592.31
00:13:54|3592.31
00:13:55|3592.31
00:13:56|3592.31
00:13:57|3594.11
00:13:58|3594.11
00:13:59|3594.11
00:14:00|3594.11
00:14:01|3594.11
00:14:02|3594.11
00:14:03|3594.11
00:14:04|3592.88
00:14:05|3592.88
00:14:06|3592.88
00:14:07|3592.88
00:14:08|3592.88
00:14:09|3592.88
00:14:10|3592.88
00:14:11|3592.88
00:14:12|3592.88
00:14:13|3592.88
00:14:14|3592.61
00:14:15|3592.61
00:14:16|3592.61
00:14:17|3592.61
00:14:18|3592.61
00:14:20|3592.61
00:14:21|3592.61
00:14:21|3592.61
00:14:22|3592.61
00:14:23|3592.61
00:14:25|3591.32
00:14:26|3591.32
00:14:27|3591.32
00:14:28|3591.32
00:14:29|3591.32
00:14:30|3591.32
00:14:31|3591.32
00:14:32|3591.32
00:14:33|3591.32
00:14:34|3591.32
00:14:35|3591.32
00:14:36|3591.32
00:14:37|3591.32
00:14:38|3591.32
00:14:39|3591.32
00:14:40|3591.32
00:14:42|3591.32
00:14:42|3591.32
00:14:43|3591.32
00:14:45|3591.32
00:14:46|3591.32
00:14:47|3591.32
00:14:48|3591.32
00:14:48|3588.14
00:14:49|3588.14
00:14:51|3588.14
00:14:51|3588.14
00:14:53|3588.14
00:14:54|3588.14
00:14:54|3588.14
00:14:55|3586.59
00:14:56|3586.59
00:14:58|3586.59
00:14:58|3586.59
00:14:59|3586.59
00:15:01|3586.59
00:15:01|3586.59
00:15:02|3586.59
00:15:03|3586.59
00:15:05|3587.66
00:15:06|3587.66
00:15:07|3587.66
00:15:08|3585.7
00:15:09|3585.7
00:15:10|3585.7
00:15:11|3585.7
00:15:12|3588.82
00:15:13|3588.82
00:15:14|3588.82
00:15:15|3588.82
00:15:16|3590.18
00:15:17|3589.89
00:15:18|3589.82
00:15:19|3589.82
00:15:20|3589.82
00:15:22|3588.1
00:15:23|3587.99
00:15:24|3587.99
00:15:25|3587.99
00:15:26|3587.99
00:15:28|3587.99
00:15:29|3587.99
00:15:30|3587.99
00:15:31|3587.99
00:15:32|3587.99
00:15:33|3587.99
00:15:34|3590.89
00:15:35|3590.89
00:15:36|3590.89
00:15:37|3590.89
00:15:39|3590.89
00:15:40|3590.89
00:15:40|3590.89
00:15:41|3590.89
00:15:42|3591.6
00:15:44|3591.6
00:15:44|3591.6
00:15:45|3591.6
00:15:47|3591.6
00:15:47|3591.6
00:15:48|3591.6
00:15:50|3591.6
00:15:50|3591.6
00:15:52|3591.6
00:15:53|3591.6
00:15:54|3591.6
00:15:54|3591.6
00:15:56|3591.6
00:15:56|3591.6
00:15:57|3591.6
00:15:58|3591.6
00:15:59|3591.6
00:16:01|3591.6
00:16:02|3591.6
00:16:02|3591.6
00:16:04|3591.6
00:16:05|3591.88
00:16:06|3591.88
00:16:07|3591.88
00:16:08|3591.16
00:16:09|3591.16
00:16:10|3591.16
00:16:11|3591.16
00:16:12|3591.16
00:16:13|3591.16
00:16:14|3591.16
00:16:16|3591.16
00:16:17|3591.16
00:16:18|3591.16
00:16:18|3591.16
00:16:20|3591.16
00:16:21|3591.16
00:16:21|3591.16
00:16:23|3591.16
00:16:24|3591.16
00:16:26|3591.16
00:16:26|3591.16
00:16:28|3591.16
00:16:29|3591.16
00:16:30|3591.16
00:16:30|3591.16
00:16:32|3591.16
00:16:33|3591.16
00:16:34|3591.16
00:16:35|3591.16
00:16:36|3591.16
00:16:37|3591.16
00:16:38|3591.16
00:16:39|3591.16
00:16:40|3591.16
00:16:41|3591.16
00:16:42|3591.16
00:16:43|3591.16
00:16:44|3591.16
00:16:45|3591.16
00:16:46|3591.16
00:16:47|3591.16
00:16:48|3591.16
00:16:49|3591.16
00:16:50|3591.16
00:16:51|3591.16
00:16:52|3591.16
00:16:53|3591.16
00:16:54|3591.16
00:16:55|3591.16
00:16:56|3591.16
00:16:57|3591.16
00:16:58|3591.16
00:16:59|3591.16
00:17:00|3591.16
00:17:01|3591.16
00:17:02|3591.16
00:17:03|3591.16
00:17:04|3591.16
00:17:05|3591.16
00:17:06|3591.16
00:17:07|3591.16
00:17:08|3591.16
00:17:09|3591.16
00:17:11|3591.16
00:17:11|3591.16
00:17:12|3591.16
00:17:13|3591.16
00:17:14|3591.16
00:17:15|3591.16
00:17:16|3591.16
00:17:18|3591.16
00:17:19|3591.16
00:17:20|3591.16
00:17:21|3591.16
00:17:22|3591.16
00:17:23|3591.16
00:17:25|3591.16
00:17:26|3591.16
00:17:27|3591.16
00:17:28|3591.16
00:17:29|3591.16
00:17:30|3591.16
00:17:31|3591.16
00:17:32|3591.16
00:17:32|3591.16
00:17:33|3591.16
00:17:35|3591.16
00:17:36|3591.16
00:17:37|3591.16
00:17:38|3591.16
00:17:38|3591.16
00:17:40|3591.16
00:17:40|3591.16
00:17:41|3591.16
00:17:42|3591.16
00:17:43|3591.16
00:17:45|3591.16
00:17:46|3591.16
00:17:47|3591.16
00:17:48|3589.83
00:17:49|3589.83
00:17:50|3589.83
00:17:51|3589.83
00:17:52|3588.07
00:17:53|3588.07
00:17:54|3588.07
00:17:55|3588.07
00:17:56|3588.07
00:17:57|3588.07
00:17:58|3588.07
00:17:59|3588.07
00:18:00|3588.07
00:18:02|3588.07
00:18:02|3588.07
00:18:03|3588.07
00:18:04|3588.07
00:18:06|3588.07
00:18:07|3588.07
00:18:07|3588.07
00:18:09|3588.07
00:18:10|3588.07
00:18:10|3588.07
00:18:12|3588.07
00:18:13|3588.07
00:18:13|3588.07
00:18:14|3588.07
00:18:16|3588.07
00:18:17|3583.94
00:18:18|3583.94
00:18:19|3583.94
00:18:20|3583.94
00:18:22|3583.94
00:18:22|3583.94
00:18:23|3583.94
00:18:25|3583.94
00:18:25|3583.94
00:18:27|3583.94
00:18:28|3583.94
00:18:29|3583.94
00:18:30|3583.94
00:18:31|3583.94
00:18:32|3583.94
00:18:33|3583.94
00:18:34|3583.94
00:18:35|3583.94
00:18:37|3583.94
00:18:37|3583.94
00:18:38|3583.94
00:18:39|3583.94
00:18:40|3583.94
00:18:41|3583.94
00:18:42|3580.24
00:18:43|3580.24
00:18:45|3580.24
00:18:45|3580.24
00:18:47|3580.24
00:18:47|3580.24
00:18:48|3580.24
00:18:50|3580.24
00:18:51|3580.24
00:18:52|3580.24
00:18:52|3580.24
00:18:53|3580.24
00:18:55|3580.24
00:18:55|3580.24
00:18:57|3580.24
00:18:58|3580.24
00:18:58|3580.24
00:18:59|3580.24
00:19:00|3580.24
00:19:01|3580.24
00:19:03|3580.24
00:19:04|3580.24
00:19:05|3580.24
00:19:06|3578.87
00:19:07|3578.87
00:19:08|3578.87
00:19:09|3578.87
00:19:10|3578.87
00:19:11|3578.87
00:19:12|3578.87
00:19:13|3578.87
00:19:14|3578.87
00:19:15|3580.4
00:19:16|3577.1
00:19:17|3577.1
00:19:18|3577.1
00:19:19|3577.1
00:19:20|3577.1
00:19:21|3577.1
00:19:22|3577.1
00:19:23|3577.1
00:19:24|3577.1
00:19:25|3580.24
00:19:27|3580.24
00:19:27|3580.24
00:19:28|3580.24
00:19:30|3580.24
00:19:30|3580.24
00:19:32|3580.24
00:19:33|3580.24
00:19:33|3580.24
00:19:35|3580.24
00:19:36|3580.24
00:19:36|3580.24
00:19:38|3580.24
00:19:38|3580.24
00:19:40|3582.69
00:19:41|3582.69
00:19:42|3583.04
00:19:43|3583.
00:19:44|3583.
00:19:45|3583.
00:19:46|3583.
00:19:47|3583.
00:19:48|3583.
00:19:49|3583.
00:19:50|3583.
00:19:51|3583.
00:19:52|3583.
00:19:53|3583.
00:19:54|3583.
00:19:55|3583.
00:19:56|3583.
00:20:02|3583.
00:20:02|3583.
00:20:03|3583.
00:20:04|3583.
00:20:05|3583.
00:20:06|3583.
00:20:08|3583.
00:20:08|3583.
00:20:09|3583.
00:20:10|3583.
00:20:11|3583.
00:20:12|3583.
00:20:13|3583.
00:20:14|3583.
00:20:15|3583.
00:20:17|3576.39
00:20:17|3576.39
00:20:19|3576.39
00:20:19|3576.39
00:20:21|3576.39
00:20:21|3576.39
00:20:22|3577.05
00:20:23|3577.05
00:20:24|3577.05
00:20:26|3577.05
00:20:27|3577.05
00:20:28|3577.05
00:20:29|3577.05
00:20:30|3577.05
00:20:31|3577.05
00:20:32|3577.05
00:20:33|3577.05
00:20:34|3577.05
00:20:35|3577.05
00:20:36|3577.05
00:20:37|3577.05
00:20:38|3577.05
00:20:39|3577.05
00:20:40|3577.05
00:20:41|3577.05
00:20:42|3577.05
00:20:43|3577.05
00:20:44|3577.05
00:20:45|3577.05
00:20:46|3577.05
00:20:47|3577.05
00:20:48|3577.05
00:20:49|3577.05
00:20:50|3577.05
00:20:51|3577.05
00:20:52|3577.05
00:20:53|3577.05
00:20:54|3577.05
00:20:55|3577.05
00:20:56|3577.05
00:20:57|3577.05
00:20:58|3577.05
00:20:59|3577.05
00:21:00|3577.05
00:21:01|3577.05
00:21:02|3577.05
00:21:03|3577.05
00:21:04|3577.05
00:21:05|3577.05
00:21:06|3577.05
00:21:07|3577.05
00:21:08|3577.05
00:21:09|3577.05
00:21:10|3577.05
00:21:11|3577.05
00:21:12|3577.05
00:21:13|3577.05
00:21:14|3577.05
00:21:16|3577.05
00:21:16|3577.05
00:21:17|3577.05
00:21:18|3577.05
00:21:20|3577.05
00:21:20|3577.05
00:21:21|3577.05
00:21:22|3577.05
00:21:23|3577.05
00:21:24|3577.05
00:21:26|3577.05
00:21:26|3577.05
00:21:27|3577.05
00:21:28|3577.05
00:21:30|3577.05
00:21:31|3577.05
00:21:32|3577.05
00:21:33|3577.05
00:21:34|3577.05
00:21:35|3577.05
00:21:36|3577.05
00:21:37|3577.05
00:21:38|3577.05
00:21:39|3577.05
00:21:40|3577.05
00:21:41|3577.05
00:21:42|3577.05
00:21:44|3577.05
00:21:45|3577.05
00:21:45|3577.05
00:21:47|3577.05
00:21:48|3577.05
00:21:49|3577.05
00:21:50|3577.05
00:21:51|3577.05
00:21:52|3577.05
00:21:53|3577.05
00:21:54|3577.05
00:21:55|3577.05
00:21:56|3577.05
00:21:57|3577.05
00:21:58|3577.05
00:21:59|3577.05
00:22:01|3577.05
00:22:01|3577.05
00:22:02|3577.05
00:22:03|3577.05
00:22:04|3577.05
00:22:05|3577.05
00:22:06|3577.05
00:22:07|3577.05
00:22:08|3577.05
00:22:09|3577.05
00:22:10|3577.05
00:22:11|3577.05
00:22:12|3577.05
00:22:13|3577.05
00:22:14|3577.05
00:22:15|3577.05
00:22:16|3577.05
00:22:17|3577.05
00:22:18|3577.05
00:22:19|3577.05
00:22:20|3577.05
00:22:21|3577.05
00:22:22|3577.05
00:22:23|3577.05
00:22:24|3577.05
00:22:25|3577.05
00:22:26|3577.05
00:22:28|3577.05
00:22:28|3577.05
00:22:30|3577.05
00:22:30|3577.05
00:22:31|3577.05
00:22:33|3577.05
00:22:33|3577.05
00:22:34|3577.05
00:22:36|3577.05
00:22:36|3577.05
00:22:38|3577.05
00:22:39|3577.05
00:22:39|3577.05
00:22:41|3577.05
00:22:42|3577.05
00:22:43|3577.05
00:22:44|3577.05
00:22:45|3577.05
00:22:46|3577.05
00:22:47|3577.05
00:22:48|3586.04
00:22:49|3586.04
00:22:50|3586.04
00:22:51|3586.04
00:22:52|3586.04
00:22:53|3586.86
00:22:54|3586.86
00:22:55|3586.86
00:22:56|3586.86
00:22:57|3586.86
00:22:58|3586.86
00:22:59|3586.86
00:23:00|3586.86
00:23:01|3586.86
00:23:02|3586.86
00:23:03|3586.86
00:23:04|3586.86
00:23:05|3586.86
00:23:06|3586.86
00:23:07|3586.86
00:23:08|3586.12
00:23:09|3586.12
00:23:10|3586.12
00:23:11|3584.84
00:23:13|3584.84
00:23:13|3584.84
00:23:14|3584.84
00:23:15|3584.84
00:23:16|3584.84
00:23:17|3584.84
00:23:18|3584.84
00:23:19|3584.23
00:23:21|3584.23
00:23:21|3584.23
00:23:22|3584.23
00:23:24|3585.04
00:23:25|3585.04
00:23:26|3586.37
00:23:27|3587.31
00:23:28|3586.96
00:23:29|3587.32
00:23:30|3587.32
00:23:31|3587.32
00:23:32|3587.32
00:23:33|3587.32
00:23:34|3587.32
00:23:35|3587.32
00:23:36|3587.32
00:23:38|3587.32
00:23:38|3587.32
00:23:39|3587.32
00:23:40|3587.32
00:23:41|3587.32
00:23:42|3587.32
00:23:43|3587.32
00:23:44|3587.32
00:23:45|3587.32
00:23:46|3587.32
00:23:47|3587.32
00:23:48|3587.32
00:23:49|3587.32
00:23:50|3587.32
00:23:51|3587.32
00:23:52|3587.32
00:23:53|3587.32
00:23:54|3587.32
00:23:55|3587.32
00:23:56|3587.77
00:23:58|3587.42
00:23:59|3587.42
00:23:59|3587.42
00:24:00|3587.42
00:24:02|3587.42
00:24:03|3587.42
00:24:05|3586.65
00:24:05|3586.65
00:24:06|3586.65
00:24:08|3586.34
00:24:08|3586.34
00:24:09|3586.34
00:24:10|3586.34
00:24:12|3586.34
00:24:12|3586.34
00:24:14|3586.34
00:24:15|3586.34
00:24:16|3586.34
00:24:17|3586.34
00:24:18|3586.34
00:24:19|3586.34
00:24:20|3586.34
00:24:21|3586.34
00:24:22|3586.34
00:24:24|3586.34
00:24:25|3586.34
00:24:25|3586.34
00:24:27|3586.34
00:24:27|3586.34
00:24:29|3586.34
00:24:30|3586.34
00:24:31|3586.34
00:24:33|3586.34
00:24:33|3586.34
00:24:34|3586.34
00:24:35|3586.34
00:24:36|3586.34
00:24:37|3586.34
00:24:38|3586.34
00:24:39|3586.34
00:24:40|3586.34
00:24:41|3586.34
00:24:42|3586.34
00:24:43|3586.34
00:24:44|3586.34
00:24:45|3586.34
00:24:46|3586.34
00:24:47|3586.34
00:24:48|3586.34
00:24:49|3586.34
00:24:50|3586.34
00:24:51|3586.34
00:24:52|3586.34
00:24:53|3586.34
00:24:55|3586.34
00:24:55|3586.34
00:24:56|3586.34
00:24:57|3586.34
00:24:58|3587.11
00:24:59|3587.11
00:25:00|3587.11
00:25:01|3587.11
00:25:02|3587.58
00:25:03|3587.58
00:25:04|3587.58
00:25:06|3587.58
00:25:06|3587.58
00:25:07|3587.58
00:25:09|3587.58
00:25:10|3587.58
00:25:11|3587.58
00:25:12|3587.58
00:25:13|3587.58
00:25:14|3587.58
00:25:15|3587.58
00:25:16|3587.58
00:25:17|3587.58
00:25:18|3587.58
00:25:19|3590.43
00:25:20|3590.69
00:25:21|3590.69
00:25:22|3591.55
00:25:23|3591.55
00:25:25|3591.13
00:25:25|3591.13
00:25:27|3591.13
00:25:28|3593.01
00:25:29|3593.01
00:25:30|3593.01
00:25:31|3593.47
00:25:32|3593.47
00:25:33|3593.47
00:25:34|3593.47
00:25:35|3593.47
00:25:36|3593.47
00:25:37|3593.47
00:25:38|3593.47
00:25:39|3593.47
00:25:40|3592.73
00:25:42|3592.73
00:25:42|3592.73
00:25:43|3592.73
00:25:44|3592.73
00:25:45|3592.73
00:25:46|3592.73
00:25:47|3592.73
00:25:48|3592.02
00:25:49|3592.02
00:25:50|3592.02
00:25:51|3592.07
00:25:52|3592.07
00:25:54|3589.82
00:25:54|3589.82
00:25:56|3589.82
00:25:57|3589.82
00:25:58|3589.82
00:25:58|3589.82
00:25:59|3590.59
00:26:01|3590.74
00:26:01|3591.49
00:26:03|3591.49
00:26:03|3591.49
00:26:05|3591.49
00:26:06|3591.49
00:26:07|3591.49
00:26:07|3591.84
00:26:09|3591.84
00:26:10|3591.84
00:26:11|3591.84
00:26:12|3591.84
00:26:13|3591.81
00:26:14|3591.81
00:26:15|3589.6
00:26:16|3589.6
00:26:17|3589.6
00:26:18|3589.6
00:26:19|3589.6
00:26:21|3589.6
00:26:21|3589.6
00:26:23|3589.6
00:26:24|3589.6
00:26:24|3589.6
00:26:25|3589.6
00:26:27|3589.6
00:26:28|3589.6
00:26:29|3589.6
00:26:30|3589.6
00:26:32|3589.6
00:26:33|3589.6
00:26:34|3589.6
00:26:34|3589.6
00:26:36|3589.6
00:26:36|3589.6
00:26:38|3589.6
00:26:39|3589.6
00:26:40|3589.6
00:26:40|3589.6
00:26:42|3589.6
00:26:43|3589.6
00:26:43|3589.6
00:26:44|3589.6
00:26:46|3589.6
00:26:47|3589.6
00:26:48|3589.6
00:26:49|3589.6
00:26:50|3589.6
00:26:51|3589.6
00:26:52|3589.6
00:26:53|3589.6
00:26:54|3589.6
00:26:55|3589.6
00:26:56|3589.6
00:26:57|3589.6
00:26:58|3589.6
00:26:59|3589.6
00:27:00|3589.6
00:27:01|3589.6
00:27:02|3589.6
00:27:03|3589.6
00:27:04|3589.6
00:27:05|3589.6
00:27:06|3589.6
00:27:07|3588.83
00:27:09|3588.81
00:27:09|3588.81
00:27:10|3588.81
00:27:11|3588.81
00:27:12|3588.81
00:27:13|3588.81
00:27:15|3588.81
00:27:15|3588.81
00:27:17|3588.81
00:27:18|3588.81
00:27:19|3588.81
00:27:19|3588.81
00:27:20|3588.81
00:27:21|3588.81
00:27:22|3588.81
00:27:24|3588.81
00:27:25|3592.89
00:27:26|3592.89
00:27:27|3592.89
00:27:28|3592.89
00:27:29|3592.89
00:27:31|3592.89
00:27:32|3592.89
00:27:32|3595.28
00:27:34|3595.28
00:27:35|3595.28
00:27:35|3596.11
00:27:37|3596.11
00:27:38|3596.11
00:27:39|3596.11
00:27:40|3596.11
00:27:41|3596.11
00:27:43|3596.11
00:27:43|3596.11
00:27:44|3596.11
00:27:45|3595.36
00:27:46|3595.36
00:27:47|3595.52
00:27:48|3594.97
00:27:49|3594.97
00:27:50|3594.97
00:27:51|3594.97
00:27:52|3594.97
00:27:53|3594.97
00:27:54|3594.97
00:27:55|3594.97
00:27:57|3594.97
00:27:57|3594.97
00:27:58|3594.97
00:27:59|3594.97
00:28:00|3594.97
00:28:01|3594.97
00:28:02|3594.97
00:28:03|3594.97
00:28:04|3594.97
00:28:05|3594.97
00:28:07|3594.97
00:28:07|3594.97
00:28:09|3594.97
00:28:09|3594.97
00:28:10|3594.97
00:28:11|3594.97
00:28:13|3594.97
00:28:14|3594.97
00:28:15|3594.97
00:28:16|3594.97
00:28:17|3594.97
00:28:18|3592.28
00:28:19|3592.28
00:28:20|3593.78
00:28:21|3593.78
00:28:22|3593.77
00:28:23|3593.77
00:28:24|3593.77
00:28:25|3593.77
00:28:26|3593.77
00:28:27|3593.77
00:28:28|3592.62
00:28:30|3592.62
00:28:30|3592.62
00:28:31|3592.62
00:28:33|3592.62
00:28:34|3590.03
00:28:34|3590.03
00:28:36|3590.03
00:28:37|3590.03
00:28:37|3590.03
00:28:38|3590.03
00:28:40|3590.03
00:28:41|3590.03
00:28:42|3590.03
00:28:43|3590.03
00:28:44|3590.03
00:28:45|3590.03
00:28:46|3590.03
00:28:47|3590.03
00:28:48|3590.03
00:28:49|3590.03
00:28:50|3588.38
00:28:51|3588.38
00:28:52|3586.81
00:28:53|3586.81
00:28:54|3586.81
00:28:55|3586.81
00:28:56|3586.81
00:28:57|3586.81
00:28:58|3586.81
00:28:59|3586.81
00:29:00|3586.81
00:29:01|3586.81
00:29:02|3586.81
00:29:03|3583.15
00:29:04|3583.15
00:29:05|3583.15
00:29:06|3583.15
00:29:07|3583.15
00:29:08|3578.87
00:29:09|3580.48
00:29:10|3580.48
00:29:11|3578.39
00:29:12|3578.39
00:29:13|3578.39
00:29:15|3580.03
00:29:15|3580.03
00:29:16|3577.34
00:29:17|3577.34
00:29:18|3577.34
00:29:19|3576.38
00:29:20|3576.38
00:29:21|3576.38
00:29:22|3576.38
00:29:23|3576.38
00:29:24|3576.38
00:29:25|3574.91
00:29:27|3574.91
00:29:28|3574.91
00:29:29|3574.91
00:29:30|3574.91
00:29:31|3574.91
00:29:32|3574.91
00:29:33|3580.48
00:29:34|3580.48
00:29:35|3580.48
00:29:36|3580.48
00:29:37|3580.48
00:29:39|3580.48
00:29:40|3580.48
00:29:40|3580.48
00:29:41|3580.48
00:29:42|3580.48
00:29:43|3580.48
00:29:45|3574.49
00:29:46|3574.49
00:29:47|3574.49
00:29:48|3574.49
00:29:49|3574.49
00:29:50|3574.49
00:29:51|3574.49
00:29:52|3574.49
00:29:53|3574.49
00:29:54|3574.49
00:29:55|3574.49
00:29:56|3574.49
00:29:57|3574.49
00:29:58|3574.49
00:29:59|3574.49
00:30:00|3574.49
00:30:01|3574.49
00:30:02|3574.49
00:30:03|3574.49
00:30:04|3574.49
00:30:05|3575.49
00:30:07|3575.49
00:30:08|3575.49
00:30:09|3575.49
00:30:09|3575.49
00:30:10|3575.49
00:30:11|3575.49
00:30:13|3575.49
00:30:13|3575.49
00:30:14|3575.49
00:30:15|3575.49
00:30:16|3575.49
00:30:17|3575.49
00:30:19|3575.49
00:30:20|3575.49
00:30:21|3575.49
00:30:22|3575.49
00:30:23|3575.49
00:30:24|3575.49
00:30:25|3575.49
00:30:26|3575.49
00:30:27|3573.09
00:30:28|3573.09
00:30:30|3573.09
00:30:31|3573.09
00:30:32|3573.09
00:30:33|3573.09
00:30:34|3573.09
00:30:35|3573.09
00:30:36|3573.09
00:30:37|3573.09
00:30:38|3573.09
00:30:40|3573.09
00:30:41|3573.09
00:30:42|3570.37
00:30:43|3570.37
00:30:44|3570.37
00:30:44|3570.37
00:30:46|3570.37
00:30:47|3570.37
00:30:48|3570.37
00:30:49|3570.37
00:30:50|3570.37
00:30:51|3570.37
00:30:52|3570.37
00:30:53|3570.37
00:30:54|3570.37
00:30:55|3570.37
00:30:56|3570.37
00:30:57|3570.37
00:30:58|3570.37
00:30:59|3570.37
00:31:00|3570.37
00:31:00|3570.37
00:31:02|3570.37
00:31:03|3570.37
00:31:04|3570.37
00:31:05|3570.37
00:31:06|3570.37
00:31:07|3570.37
00:31:08|3570.37
00:31:10|3570.37
00:31:10|3570.37
00:31:12|3570.37
00:31:13|3570.37
00:31:13|3570.37
00:31:15|3570.37
00:31:15|3570.37
00:31:16|3570.37
00:31:18|3570.37
00:31:18|3570.37
00:31:20|3570.37
00:31:21|3570.37
00:31:22|3571.42
00:31:22|3571.42
00:31:23|3570.84
00:31:25|3570.84
00:31:26|3570.84
00:31:27|3570.84
00:31:28|3570.84
00:31:29|3570.84
00:31:30|3570.84
00:31:31|3570.84
00:31:33|3570.84
00:31:33|3570.84
00:31:35|3570.84
00:31:35|3570.84
00:31:37|3570.84
00:31:38|3570.84
00:31:38|3570.84
00:31:39|3570.84
00:31:41|3570.84
00:31:42|3570.84
00:31:42|3570.84
00:31:44|3570.84
00:31:45|3570.84
00:31:46|3570.84
00:31:47|3570.84
00:31:48|3570.84
00:31:49|3570.84
00:31:50|3570.84
00:31:51|3570.84
00:31:52|3570.84
00:31:53|3570.84
00:31:54|3570.84
00:31:55|3570.84
00:31:56|3570.84
00:31:58|3570.84
00:31:58|3569.21
00:31:59|3570.54
00:32:00|3570.54
00:32:01|3570.54
00:32:02|3570.54
00:32:03|3570.54
00:32:04|3570.54
00:32:05|3570.54
00:32:06|3570.54
00:32:08|3570.54
00:32:09|3570.54
00:32:10|3570.54
00:32:11|3570.54
00:32:11|3570.54
00:32:13|3570.54
00:32:14|3570.54
00:32:14|3570.54
00:32:15|3570.54
00:32:17|3570.54
00:32:17|3570.54
00:32:18|3570.54
00:32:20|3570.54
00:32:21|3570.54
00:32:22|3570.54
00:32:23|3570.54
00:32:24|3570.54
00:32:25|3570.54
00:32:26|3570.54
00:32:27|3570.54
00:32:28|3570.54
00:32:29|3570.54
00:32:30|3570.54
00:32:31|3570.54
00:32:33|3570.54
00:32:34|3570.54
00:32:34|3570.54
00:32:35|3570.54
00:32:37|3570.54
00:32:38|3570.54
00:32:39|3570.54
00:32:40|3570.54
00:32:41|3570.31
00:32:42|3570.31
00:32:42|3570.82
00:32:44|3570.82
00:32:45|3570.82
00:32:46|3570.82
00:32:47|3570.82
00:32:48|3570.82
00:32:48|3570.82
00:32:49|3567.96
00:32:50|3567.96
00:32:52|3567.96
00:32:53|3567.96
00:32:54|3567.96
00:32:54|3567.96
00:32:56|3567.96
00:32:57|3567.96
00:32:58|3567.96
00:32:58|3567.96
00:32:59|3567.96
00:33:00|3567.96
00:33:02|3567.96
00:33:03|3567.96
00:33:04|3567.96
00:33:06|3567.96
00:33:06|3567.96
00:33:07|3567.96
00:33:08|3567.96
00:33:09|3567.96
00:33:10|3567.96
00:33:12|3567.96
00:33:12|3567.96
00:33:13|3567.96
00:33:14|3567.96
00:33:16|3567.96
00:33:17|3567.96
00:33:17|3567.96
00:33:19|3567.96
00:33:20|3566.12
00:33:21|3566.12
00:33:22|3566.12
00:33:23|3566.12
00:33:24|3566.12
00:33:25|3566.12
00:33:26|3566.12
00:33:27|3565.06
00:33:28|3565.06
00:33:29|3565.06
00:33:30|3565.06
00:33:31|3565.06
00:33:32|3565.06
00:33:34|3565.35
00:33:35|3565.35
00:33:36|3565.35
00:33:37|3565.35
00:33:38|3565.35
00:33:39|3565.35
00:33:40|3568.74
00:33:41|3568.74
00:33:42|3568.74
00:33:43|3568.74
00:33:44|3565.67
00:33:45|3565.67
00:33:47|3565.67
00:33:47|3565.67
00:33:48|3565.67
00:33:49|3565.67
00:33:50|3565.67
00:33:51|3565.67
00:33:52|3565.67
00:33:53|3565.67
00:33:54|3565.67
00:33:55|3565.67
00:33:56|3565.67
00:33:57|3565.67
00:33:58|3565.67
00:33:59|3565.67
00:34:00|3565.67
00:34:01|3565.67
00:34:03|3565.67
00:34:04|3565.67
00:34:04|3565.67
00:34:05|3565.67
00:34:06|3565.67
00:34:07|3565.67
00:34:08|3565.67
00:34:09|3565.67
00:34:11|3565.67
00:34:12|3565.67
00:34:13|3565.67
00:34:14|3565.67
00:34:15|3565.67
00:34:15|3565.67
00:34:16|3565.67
00:34:18|3565.67
00:34:19|3565.67
00:34:20|3565.67
00:34:21|3565.67
00:34:22|3565.67
00:34:23|3565.67
00:34:24|3565.67
00:34:25|3565.67
00:34:26|3565.67
00:34:27|3565.67
00:34:28|3569.31
00:34:29|3569.31
00:34:30|3569.31
00:34:31|3569.31
00:34:32|3569.31
00:34:33|3569.31
00:34:35|3569.31
00:34:36|3569.31
00:34:37|3569.31
00:34:37|3569.31
00:34:39|3569.31
00:34:39|3569.31
00:34:40|3569.31
00:34:42|3569.31
00:34:43|3569.31
00:34:44|3569.31
00:34:45|3569.31
00:34:46|3569.31
00:34:47|3569.31
00:34:48|3569.31
00:34:49|3569.31
00:34:50|3569.31
00:34:51|3569.31
00:34:52|3569.31
00:34:53|3569.31
00:34:54|3569.31
00:34:55|3569.31
00:34:56|3569.31
00:34:57|3569.31
00:34:58|3569.31
00:34:59|3569.31
00:35:00|3569.31
00:35:01|3569.31
00:35:02|3568.84
00:35:03|3568.84
00:35:05|3568.84
00:35:06|3568.84
00:35:07|3568.84
00:35:08|3568.84
00:35:08|3568.84
00:35:10|3568.84
00:35:11|3568.84
00:35:12|3568.84
00:35:13|3568.84
00:35:14|3568.84
00:35:16|3568.84
00:35:16|3568.84
00:35:18|3568.84
00:35:19|3568.84
00:35:20|3568.84
00:35:21|3568.84
00:35:22|3568.84
00:35:23|3572.3
00:35:24|3572.3
00:35:25|3572.3
00:35:26|3572.3
00:35:27|3572.3
00:35:28|3572.3
00:35:29|3572.3
00:35:30|3572.3
00:35:31|3572.3
00:35:32|3572.3
00:35:33|3572.3
00:35:34|3572.3
00:35:35|3572.3
00:35:37|3572.3
00:35:38|3572.3
00:35:38|3572.3
00:35:40|3572.3
00:35:41|3572.3
00:35:42|3572.3
00:35:43|3572.3
00:35:44|3572.3
00:35:45|3572.3
00:35:46|3572.3
00:35:47|3572.3
00:35:48|3572.3
00:35:49|3572.3
00:35:50|3572.3
00:35:51|3572.3
00:35:52|3572.3
00:35:53|3572.3
00:35:54|3572.3
00:35:55|3572.3
00:35:56|3572.3
00:35:57|3572.3
00:35:58|3572.3
00:35:59|3572.3
00:36:00|3572.3
00:36:01|3572.3
00:36:02|3572.3
00:36:03|3572.3
00:36:04|3572.3
00:36:05|3572.3
00:36:06|3572.3
00:36:07|3572.3
00:36:08|3572.3
00:36:10|3572.3
00:36:10|3572.3
00:36:11|3572.3
00:36:12|3572.3
00:36:13|3572.3
00:36:14|3572.3
00:36:15|3572.3
00:36:16|3572.3
00:36:17|3572.3
00:36:18|3572.3
00:36:19|3572.3
00:36:20|3572.3
00:36:21|3572.3
00:36:22|3572.3
00:36:24|3572.3
00:36:24|3572.3
00:36:25|3572.3
00:36:26|3572.3
00:36:28|3572.3
00:36:29|3564.53
00:36:30|3564.53
00:36:31|3564.3
00:36:32|3560.95
00:36:33|3563.73
00:36:33|3563.73
00:36:34|3562.94
00:36:36|3562.78
00:36:37|3562.78
00:36:39|3562.78
00:36:39|3562.78
00:36:41|3562.07
00:36:42|3562.07
00:36:42|3562.07
00:36:44|3560.
00:36:45|3560.
00:36:45|3560.
00:36:46|3560.
00:36:48|3560.
00:36:49|3560.
00:36:50|3560.
00:36:51|3560.
00:36:52|3560.
00:36:53|3560.
00:36:54|3560.09
00:36:55|3560.09
00:36:56|3560.09
00:36:57|3560.09
00:36:58|3560.09
00:36:59|3560.09
00:37:00|3560.09
00:37:01|3560.09
00:37:03|3561.43
00:37:04|3561.43
00:37:05|3561.43
00:37:05|3561.43
00:37:07|3561.43
00:37:07|3559.96
00:37:09|3559.96
00:37:10|3559.96
00:37:10|3559.96
00:37:11|3559.96
00:37:13|3559.96
00:37:13|3559.83
00:37:14|3559.83
00:37:16|3559.82
00:37:17|3559.82
00:37:18|3559.82
00:37:19|3559.82
00:37:20|3560.13
00:37:21|3560.13
00:37:22|3561.84
00:37:23|3561.84
00:37:24|3564.01
00:37:25|3564.18
00:37:26|3564.18
00:37:27|3564.18
00:37:28|3564.18
00:37:29|3564.18
00:37:30|3564.18
00:37:31|3564.18
00:37:32|3564.18
00:37:33|3564.18
00:37:34|3564.18
00:37:35|3564.18
00:37:36|3564.18
00:37:37|3564.18
00:37:39|3564.18
00:37:39|3564.18
00:37:40|3564.18
00:37:42|3564.18
00:37:43|3564.18
00:37:44|3564.18
00:37:44|3564.18
00:37:46|3564.18
00:37:47|3564.18
00:37:48|3564.18
00:37:49|3564.18
00:37:50|3564.18
00:37:51|3564.18
00:37:52|3564.18
00:37:53|3564.18
00:37:54|3567.98
00:37:55|3568.32
00:37:56|3568.32
00:37:57|3568.71
00:37:58|3568.71
00:37:59|3568.71
00:38:01|3568.71
00:38:01|3568.71
00:38:02|3568.71
00:38:03|3568.71
00:38:04|3568.71
00:38:05|3568.71
00:38:06|3568.71
00:38:07|3568.71
00:38:08|3568.71
00:38:10|3568.71
00:38:10|3568.71
00:38:12|3568.71
00:38:13|3568.71
00:38:14|3568.71
00:38:14|3568.71
00:38:15|3568.71
00:38:16|3568.71
00:38:17|3568.71
00:38:18|3568.71
00:38:20|3568.71
00:38:21|3568.71
00:38:22|3568.71
00:38:23|3568.71
00:38:23|3568.71
00:38:25|3572.25
00:38:26|3572.25
00:38:27|3572.25
00:38:28|3572.25
00:38:29|3572.25
00:38:29|3572.25
00:38:30|3572.25
00:38:32|3572.25
00:38:33|3572.25
00:38:34|3572.25
00:38:35|3572.25
00:38:36|3572.25
00:38:37|3572.25
00:38:39|3572.25
00:38:40|3572.25
00:38:41|3572.25
00:38:41|3572.25
00:38:43|3568.
00:38:43|3568.
00:38:44|3568.
00:38:46|3568.
00:38:47|3568.
00:38:49|3568.
00:38:49|3568.
00:38:50|3562.82
00:38:52|3562.82
00:38:52|3563.28
00:38:53|3563.3
00:38:54|3563.3
00:38:55|3563.3
00:38:57|3563.3
00:38:58|3563.3
00:38:58|3563.3
00:38:59|3563.3
00:39:01|3563.3
00:39:01|3563.3
00:39:02|3563.3
00:39:04|3563.3
00:39:05|3563.3
00:39:06|3563.3
00:39:06|3563.58
00:39:07|3563.58
00:39:09|3563.58
00:39:10|3563.58
00:39:11|3563.58
00:39:12|3563.58
00:39:14|3563.58
00:39:14|3563.58
00:39:15|3563.58
00:39:16|3563.58
00:39:17|3563.58
00:39:18|3563.58
00:39:19|3563.58
00:39:20|3563.58
00:39:22|3560.01
00:39:22|3560.01
00:39:24|3560.01
00:39:24|3562.98
00:39:26|3562.98
00:39:27|3562.98
00:39:28|3562.98
00:39:30|3562.98
00:39:30|3562.98
00:39:31|3562.98
00:39:32|3562.98
00:39:33|3562.98
00:39:35|3562.98
00:39:36|3562.98
00:39:36|3562.98
00:39:37|3562.98
00:39:39|3562.98
00:39:40|3562.98
00:39:41|3563.09
00:39:41|3563.1
00:39:43|3563.1
00:39:44|3563.1
00:39:45|3563.1
00:39:46|3563.1
00:39:47|3563.1
00:39:47|3565.66
00:39:49|3565.66
00:39:50|3565.66
00:39:51|3565.66
00:39:52|3565.66
00:39:53|3565.66
00:39:54|3565.66
00:39:56|3565.66
00:39:56|3564.85
00:39:58|3563.01
00:39:59|3563.01
00:39:59|3565.15
00:40:01|3565.15
00:40:01|3565.15
00:40:02|3565.15
00:40:04|3563.94
00:40:05|3563.94
00:40:06|3563.94
00:40:08|3563.94
00:40:08|3563.94
00:40:09|3563.94
00:40:10|3563.94
00:40:11|3563.94
00:40:13|3563.94
00:40:14|3563.94
00:40:14|3563.94
00:40:16|3563.94
00:40:17|3563.32
00:40:17|3563.32
00:40:18|3565.29
00:40:19|3565.29
00:40:21|3565.29
00:40:22|3565.29
00:40:23|3565.29
00:40:24|3566.17
00:40:26|3566.17
00:40:26|3566.17
00:40:28|3565.1
00:40:29|3565.1
00:40:30|3565.1
00:40:30|3565.1
00:40:31|3565.1
00:40:32|3565.1
00:40:33|3565.1
00:40:34|3565.1
00:40:36|3565.1
00:40:37|3565.1
00:40:38|3565.1
00:40:39|3565.1
00:40:39|3565.1
00:40:41|3565.1
00:40:42|3565.1
00:40:43|3565.1
00:40:44|3565.1
00:40:45|3565.1
00:40:46|3565.1
00:40:47|3565.1
00:40:48|3565.1
00:40:49|3565.1
00:40:50|3565.1
00:40:51|3565.1
00:40:52|3565.1
00:40:53|3565.1
00:40:54|3565.1
00:40:55|3565.1
00:40:56|3565.1
00:40:57|3565.1
00:40:58|3565.1
00:40:59|3565.1
00:41:00|3565.1
00:41:01|3565.1
00:41:02|3565.1
00:41:03|3565.1
00:41:04|3565.1
00:41:05|3563.8
00:41:06|3563.8
00:41:07|3563.8
00:41:08|3563.8
00:41:10|3564.59
00:41:11|3564.59
00:41:11|3564.59
00:41:12|3564.59
00:41:14|3563.85
00:41:15|3563.85
00:41:16|3563.6
00:41:16|3563.6
00:41:18|3563.6
00:41:19|3562.67
00:41:21|3562.67
00:41:21|3562.67
00:41:22|3562.67
00:41:23|3562.67
00:41:24|3562.67
00:41:25|3562.67
00:41:27|3562.67
00:41:28|3562.67
00:41:29|3562.67
00:41:30|3560.55
00:41:31|3559.87
00:41:32|3557.41
00:41:33|3557.41
00:41:34|3557.41
00:41:35|3557.41
00:41:35|3557.41
00:41:37|3557.41
00:41:37|3559.33
00:41:39|3559.33
00:41:40|3559.33
00:41:41|3559.33
00:41:42|3559.33
00:41:44|3559.79
00:41:44|3559.79
00:41:46|3559.79
00:41:46|3559.79
00:41:48|3559.79
00:41:48|3559.53
00:41:50|3559.53
00:41:50|3559.53
00:41:52|3559.53
00:41:52|3558.98
00:41:53|3558.98
00:41:55|3558.98
00:41:56|3558.98
00:41:57|3558.98
00:41:58|3558.98
00:41:58|3558.98
00:42:00|3558.98
00:42:01|3558.98
00:42:02|3558.24
00:42:03|3558.24
00:42:04|3558.24
00:42:05|3558.24
00:42:07|3559.12
00:42:07|3559.12
00:42:09|3559.12
00:42:10|3559.12
00:42:11|3559.12
00:42:11|3559.12
00:42:13|3560.19
00:42:13|3560.19
00:42:15|3560.19
00:42:16|3560.19
00:42:17|3558.65
00:42:18|3558.65
00:42:19|3558.65
00:42:20|3558.65
00:42:21|3558.65
00:42:22|3558.65
00:42:24|3558.65
00:42:24|3558.65
00:42:25|3558.65
00:42:26|3557.14
00:42:27|3557.14
00:42:28|3558.66
00:42:29|3558.66
00:42:30|3558.88
00:42:31|3559.47
00:42:32|3559.47
00:42:33|3559.47
00:42:34|3559.47
00:42:35|3559.47
00:42:36|3559.47
00:42:37|3559.47
00:42:38|3559.71
00:42:39|3559.71
00:42:40|3558.93
00:42:42|3560.86
00:42:43|3560.86
00:42:43|3560.86
00:42:45|3560.86
00:42:46|3560.86
00:42:47|3560.86
00:42:48|3560.86
00:42:48|3558.71
00:42:49|3558.71
00:42:51|3558.71
00:42:52|3558.71
00:42:52|3558.71
00:42:54|3558.71
00:42:55|3558.71
00:42:56|3558.92
00:42:57|3558.92
00:42:57|3558.92
00:42:59|3559.01
00:42:59|3559.01
00:43:00|3559.01
00:43:01|3559.01
00:43:03|3559.01
00:43:05|3559.43
00:43:05|3560.
00:43:06|3560.
00:43:07|3560.
00:43:09|3560.
00:43:10|3560.
00:43:10|3560.
00:43:12|3560.
00:43:12|3560.
00:43:13|3560.
00:43:15|3560.
00:43:16|3560.
00:43:17|3560.
00:43:18|3562.88
00:43:19|3562.88
00:43:20|3562.88
00:43:21|3562.88
00:43:22|3562.88
00:43:23|3562.88
00:43:24|3562.88
00:43:25|3562.88
00:43:26|3562.88
00:43:27|3562.88
00:43:28|3562.88
00:43:29|3562.88
00:43:30|3562.88
00:43:31|3562.88
00:43:32|3562.88
00:43:34|3562.88
00:43:34|3562.88
00:43:35|3561.45
00:43:36|3561.45
00:43:37|3561.45
00:43:39|3561.45
00:43:39|3561.45
00:43:41|3561.45
00:43:41|3561.45
00:43:42|3561.45
00:43:43|3561.45
00:43:45|3561.45
00:43:46|3561.45
00:43:47|3561.45
00:43:48|3561.45
00:43:49|3561.45
00:43:50|3561.45
00:43:51|3561.45
00:43:53|3561.45
00:43:53|3561.45
00:43:54|3561.45
00:43:55|3561.45
00:43:57|3561.45
00:43:57|3561.45
00:43:58|3561.45
00:43:59|3561.45
00:44:00|3561.45
00:44:02|3561.45
00:44:03|3562.77
00:44:04|3562.77
00:44:05|3562.77
00:44:06|3562.77
00:44:06|3563.56
00:44:08|3563.56
00:44:09|3563.56
00:44:09|3563.56
00:44:11|3561.16
00:44:13|3561.16
00:44:13|3562.
00:44:14|3562.
00:44:15|3562.
00:44:16|3562.
00:44:18|3562.
00:44:19|3562.
00:44:19|3562.
00:44:20|3562.
00:44:21|3562.
00:44:22|3562.78
00:44:24|3562.78
00:44:25|3562.78
00:44:26|3562.78
00:44:26|3562.78
00:44:27|3562.78
00:44:28|3562.78
00:44:30|3562.78
00:44:30|3562.78
00:44:32|3562.78
00:44:32|3562.78
00:44:34|3562.78
00:44:34|3562.78
00:44:35|3562.78
00:44:36|3561.08
00:44:37|3561.08
00:44:38|3561.08
00:44:39|3561.08
00:44:41|3561.08
00:44:41|3561.08
00:44:42|3561.08
00:44:43|3561.08
00:44:45|3564.02
00:44:46|3564.02
00:44:47|3564.12
00:44:48|3564.12
00:44:49|3564.12
00:44:51|3565.08
00:44:51|3565.08
00:44:52|3565.08
00:44:53|3565.08
00:44:54|3565.08
00:44:55|3565.08
00:44:56|3565.08
00:44:57|3565.08
00:44:58|3565.08
00:44:59|3565.08
00:45:00|3565.08
00:45:01|3565.08
00:45:03|3565.08
00:45:04|3565.08
00:45:04|3566.94
00:45:06|3566.94
00:45:07|3566.94
00:45:09|3566.94
00:45:10|3566.94
00:45:11|3566.94
00:45:12|3567.39
00:45:13|3567.39
00:45:14|3567.39
00:45:15|3567.39
00:45:16|3567.39
00:45:17|3567.39
00:45:18|3566.02
00:45:19|3566.02
00:45:20|3566.02
00:45:21|3566.02
00:45:22|3566.02
00:45:22|3566.9
00:45:24|3566.9
00:45:25|3566.9
00:45:26|3566.9
00:45:27|3566.68
00:45:28|3566.68
00:45:29|3566.68
00:45:30|3566.68
00:45:31|3566.68
00:45:32|3566.68
00:45:33|3566.68
00:45:34|3564.4
00:45:35|3564.33
00:45:36|3564.33
00:45:37|3564.18
00:45:38|3564.18
00:45:39|3564.18
00:45:40|3564.18
00:45:41|3564.18
00:45:42|3564.18
00:45:43|3564.18
00:45:44|3564.18
00:45:45|3564.18
00:45:46|3564.18
00:45:47|3564.18
00:45:48|3564.18
00:45:49|3564.18
00:45:51|3564.18
00:45:51|3564.18
00:45:53|3564.18
00:45:54|3564.18
00:45:55|3564.18
00:45:56|3564.18
00:45:57|3564.18
00:45:58|3564.18
00:45:59|3564.18
00:46:00|3564.18
00:46:01|3564.18
00:46:02|3562.6
00:46:03|3562.6
00:46:04|3562.6
00:46:06|3562.6
00:46:06|3562.6
00:46:07|3562.6
00:46:08|3562.6
00:46:10|3562.6
00:46:10|3562.6
00:46:12|3562.6
00:46:13|3562.6
00:46:14|3562.6
00:46:15|3560.73
00:46:16|3560.73
00:46:17|3560.73
00:46:18|3560.73
00:46:19|3560.73
00:46:20|3560.73
00:46:21|3560.73
00:46:22|3560.73
00:46:23|3559.77
00:46:24|3559.77
00:46:25|3560.98
00:46:26|3560.98
00:46:27|3560.98
00:46:28|3560.98
00:46:29|3560.98
00:46:30|3560.98
00:46:31|3560.98
00:46:33|3560.98
00:46:33|3560.98
00:46:34|3560.98
00:46:35|3560.98
00:46:37|3560.98
00:46:38|3560.98
00:46:38|3560.98
00:46:39|3560.98
00:46:41|3560.98
00:46:41|3560.98
00:46:42|3560.98
00:46:43|3560.98
00:46:44|3560.98
00:46:46|3560.98
00:46:47|3560.98
00:46:48|3560.98
00:46:49|3560.98
00:46:50|3560.98
00:46:52|3566.65
00:46:52|3566.65
00:46:53|3566.93
00:46:54|3566.93
00:46:55|3566.93
00:46:56|3566.93
00:46:57|3566.93
00:46:58|3566.93
00:46:59|3566.93
00:47:00|3566.93
00:47:01|3569.08
00:47:02|3569.08
00:47:03|3569.08
00:47:04|3568.93
00:47:05|3568.93
00:47:06|3570.42
00:47:07|3570.42
00:47:09|3570.42
00:47:09|3571.21
00:47:11|3571.21
00:47:11|3571.21
00:47:13|3571.21
00:47:13|3571.21
00:47:15|3571.21
00:47:16|3572.09
00:47:17|3572.09
00:47:18|3572.09
00:47:18|3571.13
00:47:20|3571.13
00:47:21|3571.13
00:47:22|3571.56
00:47:23|3571.56
00:47:23|3571.56
00:47:25|3571.79
00:47:26|3571.79
00:47:27|3571.79
00:47:28|3571.79
00:47:28|3571.79
00:47:29|3571.79
00:47:31|3571.79
00:47:32|3571.79
00:47:33|3571.79
00:47:34|3571.79
00:47:35|3571.79
00:47:36|3571.79
00:47:37|3571.79
00:47:38|3571.79
00:47:39|3571.79
00:47:39|3571.32
00:47:41|3571.32
00:47:41|3571.32
00:47:43|3571.32
00:47:44|3571.32
00:47:45|3571.32
00:47:46|3570.72
00:47:47|3570.72
00:47:48|3571.43
00:47:49|3571.43
00:47:51|3571.43
00:47:51|3571.43
00:47:52|3571.43
00:47:53|3571.43
00:47:54|3571.43
00:47:55|3571.43
00:47:56|3571.43
00:47:57|3571.43
00:47:58|3571.43
00:47:59|3571.43
00:48:00|3571.43
00:48:01|3571.43
00:48:02|3571.43
00:48:04|3571.43
00:48:04|3571.43
00:48:06|3571.43
00:48:06|3571.43
00:48:08|3571.43
00:48:09|3571.43
00:48:10|3571.43
00:48:10|3571.43
00:48:12|3571.43
00:48:13|3571.43
00:48:14|3571.43
00:48:15|3571.43
00:48:16|3571.43
00:48:17|3571.43
00:48:19|3571.43
00:48:20|3571.43
00:48:20|3571.43
00:48:21|3571.43
00:48:22|3571.43
00:48:24|3568.56
00:48:25|3568.56
00:48:27|3568.56
00:48:27|3568.56
00:48:28|3568.56
00:48:29|3568.56
00:48:30|3568.56
00:48:31|3568.56
00:48:32|3568.56
00:48:33|3568.56
00:48:34|3568.56
00:48:35|3568.56
00:48:36|3568.56
00:48:37|3568.56
00:48:38|3568.56
00:48:40|3568.56
00:48:41|3568.56
00:48:41|3568.56
00:48:42|3568.56
00:48:43|3568.56
00:48:44|3568.56
00:48:45|3568.56
00:48:47|3568.09
00:48:48|3568.09
00:48:50|3568.09
00:48:50|3568.09
00:48:51|3568.09
00:48:52|3568.09
00:48:53|3568.09
00:48:54|3568.09
00:48:55|3568.09
00:48:56|3568.09
00:48:57|3568.09
00:48:58|3568.09
00:48:59|3568.09
00:49:00|3567.92
00:49:01|3567.92
00:49:02|3567.92
00:49:03|3567.92
00:49:05|3567.92
00:49:05|3567.92
00:49:06|3567.92
00:49:08|3567.92
00:49:08|3567.92
00:49:09|3567.92
00:49:10|3567.92
00:49:12|3564.08
00:49:12|3564.08
00:49:14|3564.08
00:49:14|3563.23
00:49:15|3563.23
00:49:17|3563.23
00:49:17|3563.23
00:49:19|3563.23
00:49:20|3563.23
00:49:21|3563.23
00:49:22|3563.23
00:49:22|3563.23
00:49:23|3563.23
00:49:24|3563.23
00:49:26|3563.23
00:49:27|3563.23
00:49:28|3563.23
00:49:29|3563.23
00:49:29|3563.23
00:49:30|3563.23
00:49:31|3562.75
00:49:33|3562.75
00:49:34|3562.75
00:49:35|3562.75
00:49:36|3562.75
00:49:37|3562.75
00:49:38|3562.75
00:49:39|3562.75
00:49:40|3562.75
00:49:42|3562.75
00:49:42|3563.04
00:49:43|3563.35
00:49:44|3563.35
00:49:46|3563.35
00:49:46|3563.35
00:49:48|3563.35
00:49:49|3563.35
00:49:49|3563.35
00:49:51|3563.35
00:49:52|3563.35
00:49:53|3563.35
00:49:54|3563.35
00:49:55|3563.35
00:49:56|3561.23
00:49:57|3561.9
00:49:58|3561.9
00:49:59|3561.9
00:50:00|3561.9
00:50:01|3561.9
00:50:02|3561.9
00:50:03|3561.9
00:50:05|3561.9
00:50:05|3561.9
00:50:06|3561.9
00:50:08|3560.23
00:50:09|3560.23
00:50:09|3560.23
00:50:10|3560.82
00:50:11|3560.82
00:50:13|3561.1
00:50:13|3561.1
00:50:15|3561.1
00:50:16|3561.1
00:50:17|3561.1
00:50:18|3561.1
00:50:19|3561.1
00:50:20|3561.1
00:50:21|3561.1
00:50:22|3561.1
00:50:23|3561.1
00:50:24|3561.1
00:50:25|3561.1
00:50:26|3561.1
00:50:27|3561.1
00:50:28|3561.1
00:50:29|3561.1
00:50:31|3561.1
00:50:31|3561.1
00:50:32|3561.1
00:50:33|3561.1
00:50:34|3561.1
00:50:36|3561.1
00:50:37|3561.1
00:50:37|3561.1
00:50:38|3561.1
00:50:39|3561.1
00:50:40|3561.1
00:50:42|3561.1
00:50:43|3561.1
00:50:44|3561.1
00:50:44|3561.1
00:50:46|3561.1
00:50:46|3561.1
00:50:47|3561.1
00:50:48|3561.1
00:50:50|3561.1
00:50:51|3556.01
00:50:52|3556.01
00:50:53|3556.44
00:50:54|3556.02
00:50:56|3556.02
00:50:56|3556.02
00:50:57|3556.02
00:50:58|3556.02
00:50:59|3556.92
00:51:00|3556.92
00:51:01|3556.92
00:51:02|3556.92
00:51:04|3556.92
00:51:05|3556.92
00:51:06|3556.92
00:51:07|3556.92
00:51:07|3556.92
00:51:09|3556.92
00:51:10|3556.92
00:51:11|3556.92
00:51:11|3556.92
00:51:12|3556.92
00:51:14|3556.92
00:51:14|3556.92
00:51:16|3556.92
00:51:17|3557.05
00:51:18|3557.05
00:51:19|3557.2
00:51:21|3557.2
00:51:22|3557.2
00:51:22|3557.2
00:51:23|3557.2
00:51:24|3557.2
00:51:25|3557.2
00:51:26|3557.2
00:51:27|3557.2
00:51:29|3556.91
00:51:30|3558.19
00:51:31|3558.19
00:51:32|3558.19
00:51:33|3558.19
00:51:33|3558.19
00:51:35|3558.19
00:51:36|3558.19
00:51:37|3558.19
00:51:38|3558.19
00:51:38|3558.19
00:51:40|3558.19
00:51:40|3558.19
00:51:41|3558.19
00:51:43|3558.19
00:51:44|3558.19
00:51:45|3558.19
00:51:46|3558.19
00:51:46|3558.7
00:51:47|3558.7
00:51:48|3558.7
00:51:50|3558.7
00:51:51|3558.7
00:51:52|3558.7
00:51:53|3558.7
00:51:54|3558.7
00:51:55|3558.7
00:51:56|3558.7
00:51:58|3558.7
00:51:58|3558.7
00:51:59|3558.7
00:52:00|3558.7
00:52:01|3560.06
00:52:03|3560.06
00:52:04|3560.06
00:52:05|3560.06
00:52:06|3560.06
00:52:07|3560.06
00:52:08|3560.06
00:52:09|3560.06
00:52:10|3560.06
00:52:11|3560.06
00:52:13|3560.06
00:52:13|3560.06
00:52:14|3560.06
00:52:15|3560.06
00:52:16|3555.48
00:52:18|3555.48
00:52:18|3554.97
00:52:19|3555.
00:52:21|3555.
00:52:21|3555.
00:52:22|3555.
00:52:24|3555.
00:52:25|3555.
00:52:26|3555.
00:52:26|3555.
00:52:28|3556.27
00:52:29|3556.27
00:52:30|3556.27
00:52:30|3556.27
00:52:32|3555.
00:52:33|3555.
00:52:34|3555.
00:52:34|3555.
00:52:36|3555.
00:52:36|3555.
00:52:38|3555.
00:52:38|3555.
00:52:40|3555.
00:52:41|3555.
00:52:42|3555.
00:52:43|3555.
00:52:44|3555.
00:52:45|3555.
00:52:46|3555.
00:52:47|3557.55
00:52:48|3557.55
00:52:49|3557.55
00:52:50|3557.55
00:52:51|3557.55
00:52:53|3561.1
00:52:53|3561.1
00:52:54|3561.1
00:52:55|3561.1
00:52:57|3561.1
00:52:58|3561.1
00:52:58|3561.1
00:52:59|3561.1
00:53:00|3561.1
00:53:02|3561.1
00:53:03|3561.1
00:53:04|3561.1
00:53:05|3561.1
00:53:06|3561.1
00:53:07|3561.1
00:53:08|3562.75
00:53:09|3562.75
00:53:11|3562.75
00:53:11|3562.75
00:53:12|3562.75
00:53:13|3562.75
00:53:14|3562.75
00:53:15|3562.75
00:53:17|3562.75
00:53:18|3562.75
00:53:18|3562.75
00:53:20|3562.75
00:53:21|3562.75
00:53:22|3555.51
00:53:23|3555.51
00:53:24|3555.51
00:53:25|3555.51
00:53:26|3555.51
00:53:27|3555.51
00:53:28|3555.51
00:53:29|3555.51
00:53:30|3555.51
00:53:31|3555.51
00:53:32|3555.51
00:53:33|3555.51
00:53:34|3555.51
00:53:35|3555.51
00:53:36|3555.51
00:53:37|3555.51
00:53:38|3555.51
00:53:39|3555.51
00:53:40|3555.51
00:53:41|3555.51
00:53:42|3555.51
00:53:43|3555.51
00:53:44|3555.51
00:53:45|3555.51
00:53:46|3555.51
00:53:47|3555.51
00:53:48|3557.5
00:53:49|3557.5
00:53:50|3557.5
00:53:51|3557.5
00:53:52|3557.5
00:53:53|3557.5
00:53:54|3558.04
00:53:55|3558.04
00:53:56|3558.04
00:53:58|3558.04
00:53:58|3558.04
00:53:59|3558.04
00:54:01|3558.04
00:54:02|3558.04
00:54:03|3558.04
00:54:03|3558.04
00:54:04|3558.04
00:54:06|3558.04
00:54:07|3558.04
00:54:07|3558.04
00:54:08|3558.04
00:54:10|3558.04
00:54:10|3558.04
00:54:11|3558.04
00:54:12|3558.04
00:54:14|3558.04
00:54:15|3558.04
00:54:16|3558.04
00:54:18|3558.04
00:54:18|3560.38
00:54:19|3560.38
00:54:20|3560.38
00:54:21|3560.38
00:54:22|3560.38
00:54:23|3560.38
00:54:24|3560.38
00:54:25|3560.38
00:54:26|3560.38
00:54:28|3560.38
00:54:29|3560.38
00:54:30|3560.38
00:54:31|3560.38
00:54:32|3558.53
00:54:33|3558.53
00:54:34|3558.53
00:54:35|3558.53
00:54:36|3558.53
00:54:37|3558.53
00:54:38|3558.53
00:54:39|3558.53
00:54:40|3558.53
00:54:41|3558.53
00:54:42|3558.53
00:54:43|3558.53
00:54:44|3558.53
00:54:45|3558.53
00:54:46|3558.53
00:54:47|3558.53
00:54:48|3558.53
00:54:49|3558.53
00:54:50|3558.53
00:54:51|3558.53
00:54:52|3558.53
00:54:53|3558.53
00:54:55|3558.53
00:54:56|3558.53
00:54:56|3558.53
00:54:57|3558.53
00:54:58|3558.53
00:54:59|3558.53
00:55:01|3558.53
00:55:02|3558.53
00:55:03|3558.53
00:55:04|3558.53
00:55:05|3558.53
00:55:06|3558.53
00:55:07|3558.53
00:55:09|3555.01
00:55:09|3555.01
00:55:11|3555.01
00:55:12|3555.01
00:55:13|3555.01
00:55:14|3555.01
00:55:15|3555.01
00:55:16|3555.01
00:55:17|3555.01
00:55:18|3555.01
00:55:19|3555.01
00:55:20|3555.01
00:55:21|3558.6
00:55:22|3558.6
00:55:23|3558.09
00:55:24|3558.09
00:55:25|3558.09
00:55:26|3558.09
00:55:28|3558.09
00:55:28|3558.09
00:55:29|3558.09
00:55:30|3558.09
00:55:31|3558.09
00:55:33|3558.09
00:55:33|3558.09
00:55:34|3558.09
00:55:35|3558.09
00:55:37|3558.09
00:55:38|3558.09
00:55:39|3558.09
00:55:40|3558.09
00:55:41|3558.09
00:55:42|3558.09
00:55:43|3558.09
00:55:44|3558.09
00:55:45|3558.09
00:55:46|3558.09
00:55:47|3558.09
00:55:48|3558.09
00:55:49|3558.09
00:55:50|3558.09
00:55:51|3558.09
00:55:52|3558.09
00:55:53|3558.09
00:55:54|3558.09
00:55:55|3558.09
00:55:56|3558.09
00:55:57|3558.09
00:55:58|3558.09
00:55:59|3558.09
00:56:01|3558.09
00:56:01|3558.09
00:56:02|3558.09
00:56:04|3558.09
00:56:05|3558.09
00:56:06|3558.09
00:56:07|3558.09
00:56:08|3558.09
00:56:09|3558.09
00:56:10|3558.09
00:56:11|3558.09
00:56:12|3558.09
00:56:13|3558.09
00:56:14|3558.09
00:56:16|3558.09
00:56:16|3558.09
00:56:17|3561.41
00:56:18|3561.41
00:56:19|3561.41
00:56:20|3561.41
00:56:22|3561.41
00:56:22|3561.41
00:56:24|3561.41
00:56:25|3561.41
00:56:26|3561.41
00:56:26|3561.41
00:56:27|3561.41
00:56:29|3561.41
00:56:29|3561.41
00:56:30|3561.41
00:56:32|3561.41
00:56:33|3561.47
00:56:34|3561.47
00:56:35|3561.47
00:56:36|3561.47
00:56:37|3561.47
00:56:38|3561.47
00:56:39|3561.47
00:56:40|3561.47
00:56:41|3561.47
00:56:42|3561.47
00:56:43|3561.47
00:56:44|3560.68
00:56:45|3560.68
00:56:46|3561.29
00:56:47|3561.94
00:56:48|3561.94
00:56:49|3561.94
00:56:50|3561.94
00:56:51|3561.94
00:56:52|3561.94
00:56:53|3561.94
00:56:54|3561.94
00:56:56|3561.94
00:56:56|3561.94
00:56:57|3561.94
00:56:58|3561.94
00:56:59|3561.94
00:57:00|3561.94
00:57:01|3561.94
00:57:02|3561.94
00:57:03|3561.94
00:57:04|3561.94
00:57:05|3561.94
00:57:06|3561.94
00:57:07|3561.94
00:57:08|3561.94
00:57:09|3561.94
00:57:10|3561.94
00:57:12|3561.94
00:57:12|3561.94
00:57:13|3561.94
00:57:14|3561.94
00:57:16|3561.94
00:57:17|3561.94
00:57:17|3561.94
00:57:19|3561.94
00:57:20|3561.94
00:57:21|3561.94
00:57:22|3561.94
00:57:23|3561.94
00:57:24|3561.94
00:57:25|3561.94
00:57:26|3561.94
00:57:27|3561.94
00:57:28|3561.94
00:57:29|3561.94
00:57:30|3561.94
00:57:31|3561.94
00:57:32|3561.94
00:57:33|3561.94
00:57:34|3561.94
00:57:35|3561.94
00:57:37|3561.94
00:57:37|3561.94
00:57:38|3561.94
00:57:39|3561.94
00:57:40|3561.94
00:57:41|3561.94
00:57:42|3561.94
00:57:43|3561.94
00:57:44|3561.94
00:57:45|3561.94
00:57:46|3561.94
00:57:47|3561.94
00:57:48|3561.94
00:57:49|3561.94
00:57:50|3561.94
00:57:51|3561.94
00:57:52|3561.94
00:57:54|3561.94
00:57:54|3561.94
00:57:56|3561.94
00:57:57|3561.94
00:57:58|3561.94
00:57:59|3561.94
00:58:00|3561.94
00:58:02|3561.94
00:58:02|3560.2
00:58:04|3560.2
00:58:05|3560.2
00:58:06|3560.2
00:58:08|3560.2
00:58:08|3560.2
00:58:10|3560.2
00:58:11|3560.2
00:58:12|3560.2
00:58:12|3560.2
00:58:14|3560.2
00:58:14|3560.2
00:58:16|3560.2
00:58:17|3560.2
00:58:18|3560.2
00:58:18|3560.2
00:58:20|3560.2
00:58:21|3560.2
00:58:22|3560.2
00:58:23|3560.2
00:58:24|3560.2
00:58:25|3560.2
00:58:26|3560.2
00:58:27|3560.2
00:58:28|3560.2
00:58:29|3560.2
00:58:30|3560.2
00:58:31|3560.2
00:58:32|3560.2
00:58:33|3560.2
00:58:34|3560.2
00:58:35|3560.2
00:58:36|3560.2
00:58:37|3561.16
00:58:38|3561.16
00:58:39|3561.16
00:58:40|3561.16
00:58:41|3561.16
00:58:42|3561.16
00:58:43|3561.16
00:58:45|3561.16
00:58:45|3561.16
00:58:46|3561.16
00:58:47|3561.16
00:58:48|3561.16
00:58:49|3561.16
00:58:50|3561.16
00:58:51|3560.33
00:58:52|3560.33
00:58:53|3560.33
00:58:54|3560.33
00:58:55|3560.33
00:58:56|3560.33
00:58:58|3560.33
00:58:59|3560.34
00:59:00|3560.34
00:59:01|3560.34
00:59:01|3560.34
00:59:03|3560.34
00:59:04|3560.34
00:59:05|3560.34
00:59:07|3560.34
00:59:07|3560.34
00:59:08|3560.34
00:59:10|3560.34
00:59:11|3560.34
00:59:12|3560.34
00:59:13|3560.34
00:59:14|3560.34
00:59:15|3558.68
00:59:16|3558.68
00:59:17|3558.68
00:59:17|3558.68
00:59:19|3558.68
00:59:20|3558.68
00:59:21|3558.68
00:59:22|3558.68
00:59:23|3558.42
00:59:24|3558.42
00:59:25|3558.42
00:59:26|3558.42
00:59:27|3558.42
00:59:28|3558.42
00:59:29|3558.42
00:59:31|3558.42
00:59:31|3558.42
00:59:32|3558.42
00:59:33|3558.42
00:59:34|3558.42
00:59:35|3558.42
00:59:36|3558.42
00:59:37|3558.42
00:59:38|3558.42
00:59:39|3558.42
00:59:40|3558.42
00:59:41|3558.42
00:59:42|3556.75
00:59:43|3556.75
00:59:44|3555.46
00:59:45|3555.27
00:59:46|3555.27
00:59:47|3555.27
00:59:48|3555.27
00:59:49|3555.27
00:59:50|3555.49
00:59:51|3557.67
00:59:52|3557.67
00:59:53|3557.67
00:59:54|3557.67
00:59:55|3557.67
00:59:56|3557.67
00:59:57|3557.67
00:59:58|3555.95
01:00:00|3555.94
01:00:01|3557.31
01:00:01|3557.31
01:00:03|3557.31
01:00:03|3557.31
01:00:05|3558.22
01:00:06|3558.83
01:00:07|3558.83
01:00:08|3558.83
01:00:09|3558.83
01:00:09|3558.83
01:00:11|3558.83
01:00:12|3558.83
01:00:13|3557.39
01:00:13|3557.39
01:00:15|3557.39
01:00:15|3557.39
01:00:17|3558.66
01:00:18|3560.34
01:00:19|3560.34
01:00:20|3560.34
01:00:20|3560.34
01:00:22|3560.34
01:00:23|3560.34
01:00:24|3560.34
01:00:25|3560.34
01:00:26|3560.34
01:00:27|3560.34
01:00:28|3560.34
01:00:29|3562.33
01:00:30|3562.33
01:00:30|3562.09
01:00:32|3562.09
01:00:33|3562.09
01:00:34|3562.09
01:00:35|3562.09
01:00:36|3562.09
01:00:37|3562.09
01:00:38|3562.09
01:00:39|3562.09
01:00:41|3562.09
01:00:41|3562.09
01:00:42|3562.09
01:00:43|3562.09
01:00:44|3562.09
01:00:45|3562.09
01:00:46|3562.09
01:00:47|3562.09
01:00:48|3562.09
01:00:49|3562.09
01:00:50|3562.09
01:00:52|3562.09
01:00:53|3562.09
01:00:54|3562.09
01:00:55|3562.09
01:00:56|3562.09
01:00:57|3562.09
01:00:58|3562.09
01:00:59|3562.09
01:01:00|3562.09
01:01:01|3562.09
01:01:03|3562.09
01:01:03|3562.09
01:01:05|3562.09
01:01:06|3562.09
01:01:06|3562.09
01:01:08|3562.09
01:01:09|3562.09
01:01:10|3560.62
01:01:12|3560.62
01:01:12|3560.62
01:01:13|3560.62
01:01:15|3560.62
01:01:16|3560.62
01:01:17|3560.62
01:01:18|3560.62
01:01:19|3560.62
01:01:19|3560.62
01:01:21|3560.62
01:01:22|3560.62
01:01:23|3561.1
01:01:24|3561.1
01:01:25|3561.1
01:01:26|3561.1
01:01:27|3561.1
01:01:28|3561.1
01:01:29|3561.1
01:01:30|3561.1
01:01:31|3561.1
01:01:32|3561.1
01:01:33|3561.1
01:01:34|3561.1
01:01:35|3561.1
01:01:36|3561.1
01:01:37|3561.1
01:01:38|3561.1
01:01:39|3561.1
01:01:40|3561.1
01:01:41|3561.1
01:01:42|3561.1
01:01:43|3561.1
01:01:44|3561.1
01:01:45|3561.1
01:01:46|3561.1
01:01:48|3561.1
01:01:48|3561.1
01:01:49|3561.1
01:01:50|3561.1
01:01:51|3561.1
01:01:53|3561.1
01:01:54|3561.1
01:01:55|3561.1
01:01:56|3561.1
01:01:57|3561.1
01:01:58|3561.1
01:01:59|3561.1
01:01:59|3561.1
01:02:01|3561.1
01:02:02|3561.1
01:02:03|3561.1
01:02:05|3561.1
01:02:05|3561.1
01:02:06|3561.1
01:02:08|3561.1
01:02:09|3561.1
01:02:11|3562.04
01:02:11|3562.04
01:02:13|3562.04
01:02:14|3562.04
01:02:14|3562.04
01:02:16|3562.04
01:02:17|3562.04
01:02:19|3559.68
01:02:20|3559.68
01:02:21|3559.68
01:02:22|3559.68
01:02:23|3559.68
01:02:24|3559.68
01:02:25|3558.89
01:02:26|3558.89
01:02:27|3558.89
01:02:28|3560.01
01:02:29|3560.01
01:02:31|3560.01
01:02:31|3560.01
01:02:32|3560.01
01:02:33|3560.01
01:02:34|3560.01
01:02:35|3560.01
01:02:36|3560.01
01:02:37|3560.01
01:02:38|3560.01
01:02:39|3562.26
01:02:40|3562.26
01:02:41|3562.26
01:02:42|3563.81
01:02:43|3563.81
01:02:44|3563.81
01:02:45|3563.81
01:02:46|3563.81
01:02:48|3563.81
01:02:48|3563.81
01:02:49|3563.81
01:02:50|3563.81
01:02:51|3563.81
01:02:52|3563.81
01:02:53|3563.81
01:02:54|3563.81
01:02:55|3563.81
01:02:56|3563.81
01:02:57|3563.81
01:02:58|3563.81
01:02:59|3563.81
01:03:00|3563.81
01:03:02|3563.81
01:03:03|3563.81
01:03:04|3570.34
01:03:05|3570.34
01:03:06|3570.34
01:03:08|3570.34
01:03:08|3570.34
01:03:10|3570.34
01:03:10|3570.34
01:03:11|3570.34
01:03:12|3570.34
01:03:14|3570.34
01:03:15|3570.34
01:03:16|3570.34
01:03:17|3570.34
01:03:17|3570.34
01:03:19|3570.34
01:03:20|3570.34
01:03:20|3570.34
01:03:22|3570.34
01:03:23|3570.34
01:03:24|3570.34
01:03:25|3570.34
01:03:26|3570.34
01:03:27|3570.34
01:03:28|3570.34
01:03:29|3570.34
01:03:30|3570.34
01:03:31|3570.34
01:03:32|3570.34
01:03:33|3570.34
01:03:34|3570.34
01:03:35|3570.34
01:03:36|3570.34
01:03:37|3570.34
01:03:38|3570.34
01:03:39|3570.34
01:03:40|3570.34
01:03:41|3570.34
01:03:42|3570.34
01:03:43|3570.34
01:03:44|3570.34
01:03:45|3570.34
01:03:46|3570.34
01:03:47|3570.34
01:03:48|3570.34
01:03:49|3570.34
01:03:50|3570.34
01:03:51|3570.34
01:03:52|3570.34
01:03:53|3570.34
01:03:54|3570.34
01:03:55|3570.34
01:03:56|3570.34
01:03:57|3570.34
01:03:58|3570.34
01:03:59|3570.34
01:04:00|3570.34
01:04:01|3570.34
01:04:02|3570.34
01:04:03|3570.34
01:04:04|3570.34
01:04:06|3570.34
01:04:06|3570.34
01:04:07|3570.34
01:04:08|3570.34
01:04:10|3570.34
01:04:10|3570.34
01:04:12|3570.34
01:04:13|3570.34
01:04:14|3571.73
01:04:15|3571.73
01:04:16|3571.73
01:04:17|3571.73
01:04:17|3571.73
01:04:19|3571.73
01:04:20|3571.73
01:04:21|3571.73
01:04:22|3571.73
01:04:23|3572.55
01:04:24|3569.65
01:04:25|3569.65
01:04:26|3569.65
01:04:27|3569.65
01:04:28|3569.65
01:04:29|3569.65
01:04:30|3569.65
01:04:31|3569.65
01:04:32|3569.65
01:04:33|3569.65
01:04:34|3570.72
01:04:35|3570.72
01:04:37|3570.72
01:04:37|3570.72
01:04:38|3570.72
01:04:39|3570.72
01:04:40|3570.72
01:04:41|3570.72
01:04:42|3570.72
01:04:44|3570.72
01:04:45|3570.72
01:04:46|3567.11
01:04:46|3567.11
01:04:47|3566.28
01:04:49|3566.28
01:04:49|3566.28
01:04:51|3566.41
01:04:51|3566.41
01:04:53|3566.41
01:04:53|3566.41
01:04:54|3566.41
01:04:56|3566.41
01:04:57|3566.41
01:04:58|3566.41
01:04:58|3566.41
01:05:00|3566.41
01:05:01|3566.41
01:05:02|3566.41
01:05:03|3566.41
01:05:04|3566.41
01:05:05|3566.41
01:05:06|3566.41
01:05:07|3563.64
01:05:09|3563.64
01:05:09|3563.64
01:05:10|3563.64
01:05:11|3563.64
01:05:12|3563.64
01:05:13|3563.64
01:05:14|3563.64
01:05:15|3563.64
01:05:16|3563.64
01:05:18|3563.64
01:05:19|3563.64
01:05:20|3563.64
01:05:21|3563.64
01:05:22|3563.64
01:05:23|3563.64
01:05:24|3563.64
01:05:25|3563.64
01:05:26|3563.64
01:05:27|3563.35
01:05:28|3563.35
01:05:29|3563.35
01:05:30|3563.35
01:05:31|3563.35
01:05:32|3563.35
01:05:33|3563.35
01:05:34|3563.35
01:05:35|3563.35
01:05:37|3563.35
01:05:37|3563.35
01:05:38|3563.35
01:05:39|3563.35
01:05:40|3563.35
01:05:41|3563.35
01:05:42|3563.35
01:05:43|3563.35
01:05:44|3563.35
01:05:45|3563.35
01:05:46|3563.35
01:05:47|3563.35
01:05:48|3563.35
01:05:49|3563.35
01:05:50|3563.35
01:05:51|3563.35
01:05:52|3566.28
01:05:53|3566.28
01:05:54|3566.28
01:05:55|3566.28
01:05:56|3566.28
01:05:57|3566.28
01:05:58|3566.28
01:05:59|3566.28
01:06:00|3566.28
01:06:01|3566.28
01:06:02|3569.17
01:06:03|3569.17
01:06:05|3569.17
01:06:06|3569.17
01:06:06|3569.17
01:06:07|3569.17
01:06:09|3569.17
01:06:09|3569.17
01:06:11|3569.17
01:06:12|3568.69
01:06:13|3568.69
01:06:14|3568.69
01:06:16|3568.69
01:06:16|3568.69
01:06:18|3568.69
01:06:18|3569.33
01:06:20|3569.33
01:06:21|3569.33
01:06:22|3569.33
01:06:23|3569.33
01:06:23|3569.33
01:06:24|3569.33
01:06:25|3569.33
01:06:27|3569.33
01:06:28|3569.33
01:06:28|3569.33
01:06:30|3569.33
01:06:30|3566.32
01:06:32|3566.32
01:06:32|3566.32
01:06:34|3566.32
01:06:34|3566.32
01:06:36|3566.32
01:06:36|3566.32
01:06:38|3566.32
01:06:39|3566.32
01:06:40|3566.32
01:06:41|3566.32
01:06:42|3566.32
01:06:43|3566.32
01:06:44|3566.32
01:06:45|3566.32
01:06:46|3566.32
01:06:47|3566.32
01:06:48|3566.32
01:06:49|3566.32
01:06:50|3566.32
01:06:51|3566.32
01:06:52|3566.32
01:06:53|3566.32
01:06:54|3566.32
01:06:55|3566.32
01:06:56|3566.32
01:06:57|3566.32
01:06:58|3566.32
01:06:59|3566.32
01:07:00|3564.5
01:07:01|3564.5
01:07:02|3563.16
01:07:03|3563.16
01:07:04|3563.16
01:07:05|3563.16
01:07:07|3563.16
01:07:07|3563.16
01:07:09|3563.16
01:07:10|3563.98
01:07:10|3563.98
01:07:12|3563.98
01:07:12|3563.98
01:07:13|3563.98
01:07:15|3563.98
01:07:17|3563.68
01:07:17|3563.68
01:07:18|3563.68
01:07:19|3563.68
01:07:20|3563.68
01:07:21|3563.68
01:07:22|3563.68
01:07:24|3563.68
01:07:25|3563.68
01:07:25|3563.68
01:07:26|3563.68
01:07:28|3563.68
01:07:29|3563.68
01:07:29|3563.68
01:07:31|3563.68
01:07:31|3563.68
01:07:33|3563.68
01:07:34|3564.71
01:07:35|3564.71
01:07:36|3564.71
01:07:36|3564.71
01:07:38|3564.71
01:07:38|3564.71
01:07:39|3564.71
01:07:40|3564.71
01:07:42|3564.71
01:07:43|3564.71
01:07:43|3564.71
01:07:45|3564.71
01:07:45|3565.76
01:07:46|3566.36
01:07:48|3565.7
01:07:48|3565.7
01:07:49|3565.7
01:07:51|3565.7
01:07:52|3565.7
01:07:53|3565.7
01:07:54|3565.7
01:07:54|3565.7
01:07:56|3565.7
01:07:57|3565.7
01:07:58|3565.7
01:07:59|3565.7
01:08:00|3565.7
01:08:01|3565.7
01:08:01|3565.7
01:08:02|3565.7
01:08:04|3565.7
01:08:05|3565.7
01:08:06|3565.7
01:08:07|3565.7
01:08:08|3565.7
01:08:09|3565.7
01:08:10|3565.7
01:08:12|3565.7
01:08:12|3565.7
01:08:13|3565.7
01:08:14|3565.7
01:08:16|3562.09
01:08:17|3562.09
01:08:18|3562.09
01:08:19|3562.09
01:08:20|3562.09
01:08:20|3562.09
01:08:22|3562.09
01:08:23|3562.09
01:08:24|3562.09
01:08:24|3562.09
01:08:25|3562.09
01:08:27|3562.09
01:08:28|3561.46
01:08:29|3561.46
01:08:30|3561.46
01:08:31|3561.46
01:08:32|3561.46
01:08:33|3561.46
01:08:34|3561.46
01:08:34|3561.46
01:08:36|3561.46
01:08:36|3561.46
01:08:38|3561.46
01:08:39|3561.46
01:08:40|3561.46
01:08:41|3561.46
01:08:42|3561.46
01:08:43|3561.46
01:08:43|3561.46
01:08:45|3561.46
01:08:46|3561.46
01:08:47|3561.46
01:08:48|3561.46
01:08:49|3561.46
01:08:50|3561.46
01:08:51|3561.46
01:08:52|3561.46
01:08:53|3561.46
01:08:54|3561.46
01:08:55|3561.46
01:08:56|3561.46
01:08:57|3561.46
01:08:58|3561.46
01:08:59|3561.46
01:09:00|3561.46
01:09:01|3561.46
01:09:02|3561.46
01:09:03|3561.46
01:09:04|3561.46
01:09:06|3561.46
01:09:07|3561.46
01:09:08|3561.46
01:09:09|3560.
01:09:10|3558.53
01:09:11|3559.96
01:09:11|3559.96
01:09:13|3559.96
01:09:14|3559.96
01:09:15|3559.96
01:09:16|3559.96
01:09:17|3559.96
01:09:18|3559.96
01:09:19|3559.96
01:09:20|3559.96
01:09:21|3559.96
01:09:22|3559.96
01:09:23|3559.96
01:09:24|3559.96
01:09:25|3559.96
01:09:26|3559.96
01:09:27|3559.96
01:09:28|3559.96
01:09:29|3559.96
01:09:30|3559.96
01:09:31|3559.96
01:09:33|3559.96
01:09:33|3559.96
01:09:34|3559.96
01:09:35|3559.96
01:09:36|3559.96
01:09:38|3559.96
01:09:39|3559.96
01:09:40|3559.96
01:09:40|3559.96
01:09:42|3559.96
01:09:43|3559.96
01:09:44|3559.96
01:09:45|3559.96
01:09:46|3559.96
01:09:47|3559.96
01:09:48|3559.96
01:09:49|3559.96
01:09:50|3560.24
01:09:51|3560.24
01:09:52|3560.24
01:09:53|3560.24
01:09:54|3560.24
01:09:55|3560.24
01:09:56|3560.24
01:09:57|3560.24
01:09:58|3560.24
01:09:59|3560.24
01:10:00|3560.24
01:10:01|3560.24
01:10:02|3560.24
01:10:03|3560.24
01:10:04|3560.24
01:10:05|3560.24
01:10:06|3560.24
01:10:07|3560.24
01:10:08|3560.24
01:10:09|3560.24
01:10:10|3560.24
01:10:12|3560.24
01:10:12|3560.24
01:10:13|3560.24
01:10:14|3560.24
01:10:15|3560.24
01:10:16|3560.24
01:10:17|3560.24
01:10:18|3560.24
01:10:19|3560.24
01:10:21|3560.24
01:10:22|3560.24
01:10:22|3560.24
01:10:24|3560.24
01:10:24|3560.24
01:10:26|3560.24
01:10:26|3560.24
01:10:28|3560.24
01:10:29|3560.24
01:10:30|3560.24
01:10:31|3560.35
01:10:32|3562.27
01:10:33|3562.27
01:10:33|3562.27
01:10:34|3562.27
01:10:35|3562.27
01:10:36|3562.27
01:10:38|3562.27
01:10:38|3562.27
01:10:39|3562.27
01:10:40|3562.27
01:10:41|3562.27
01:10:43|3562.27
01:10:43|3562.27
01:10:45|3562.27
01:10:45|3562.27
01:10:46|3565.96
01:10:47|3565.96
01:10:48|3565.96
01:10:50|3567.22
01:10:51|3567.22
01:10:51|3568.39
01:10:52|3568.39
01:10:54|3568.39
01:10:55|3568.39
01:10:56|3568.39
01:10:56|3568.39
01:10:57|3569.68
01:10:58|3569.68
01:10:59|3568.8
01:11:00|3569.55
01:11:01|3569.55
01:11:03|3569.55
01:11:03|3569.55
01:11:05|3569.55
01:11:05|3569.34
01:11:06|3569.34
01:11:08|3569.34
01:11:08|3569.34
01:11:10|3569.34
01:11:11|3569.34
01:11:12|3569.34
01:11:13|3569.34
01:11:14|3569.34
01:11:15|3569.34
01:11:16|3567.48
01:11:17|3567.48
01:11:19|3567.48
01:11:19|3567.48
01:11:21|3567.48
01:11:22|3567.48
01:11:23|3567.48
01:11:24|3567.48
01:11:25|3567.48
01:11:26|3567.48
01:11:27|3567.48
01:11:28|3567.48
01:11:29|3567.48
01:11:30|3567.48
01:11:31|3567.48
01:11:32|3567.48
01:11:33|3567.48
01:11:34|3567.48
01:11:35|3569.66
01:11:36|3569.66
01:11:37|3571.22
01:11:38|3571.22
01:11:39|3571.22
01:11:40|3571.22
01:11:42|3571.22
01:11:42|3571.22
01:11:43|3571.22
01:11:44|3571.22
01:11:45|3571.22
01:11:46|3571.22
01:11:47|3571.22
01:11:48|3571.22
01:11:50|3571.22
01:11:51|3571.22
01:11:51|3571.22
01:11:52|3571.22
01:11:53|3571.22
01:11:55|3571.22
01:11:56|3571.22
01:11:56|3571.22
01:11:57|3569.72
01:11:58|3569.72
01:11:59|3570.86
01:12:00|3570.86
01:12:01|3570.86
01:12:03|3570.86
01:12:04|3568.45
01:12:05|3564.83
01:12:05|3564.83
01:12:06|3564.83
01:12:07|3564.83
01:12:08|3564.83
01:12:09|3564.83
01:12:11|3564.83
01:12:12|3567.21
01:12:14|3566.18
01:12:14|3566.18
01:12:15|3566.18
01:12:17|3566.18
01:12:18|3566.18
01:12:18|3566.18
01:12:20|3566.18
01:12:21|3566.18
01:12:22|3566.18
01:12:23|3566.18
01:12:24|3566.18
01:12:25|3566.18
01:12:27|3566.18
01:12:27|3566.18
01:12:28|3566.18
01:12:29|3566.18
01:12:30|3567.08
01:12:31|3567.08
01:12:32|3567.08
01:12:33|3567.08
01:12:34|3567.08
01:12:35|3567.08
01:12:36|3567.08
01:12:38|3567.08
01:12:38|3567.08
01:12:40|3567.08
01:12:41|3567.08
01:12:41|3567.08
01:12:43|3567.08
01:12:43|3567.08
01:12:44|3567.08
01:12:45|3567.08
01:12:46|3567.08
01:12:47|3567.03
01:12:49|3567.03
01:12:49|3567.03
01:12:51|3567.03
01:12:51|3567.03
01:12:52|3567.03
01:12:53|3567.03
01:12:54|3567.03
01:12:55|3567.03
01:12:56|3567.03
01:12:58|3567.03
01:12:58|3567.03
01:13:00|3567.03
01:13:00|3567.03
01:13:02|3567.03
01:13:02|3567.03
01:13:03|3567.03
01:13:05|3567.03
01:13:06|3567.03
01:13:07|3567.03
01:13:08|3567.03
01:13:09|3567.03
01:13:10|3567.03
01:13:11|3567.03
01:13:12|3567.03
01:13:13|3567.03
01:13:14|3567.03
01:13:16|3567.03
01:13:17|3567.03
01:13:17|3567.03
01:13:18|3567.03
01:13:20|3567.03
01:13:20|3567.03
01:13:22|3565.36
01:13:22|3565.36
01:13:24|3565.36
01:13:24|3565.36
01:13:25|3565.36
01:13:27|3565.36
01:13:28|3565.36
01:13:29|3565.36
01:13:30|3565.36
01:13:31|3565.36
01:13:32|3565.36
01:13:33|3565.36
01:13:34|3565.36
01:13:35|3563.46
01:13:36|3563.46
01:13:37|3563.46
01:13:37|3563.46
01:13:39|3563.46
01:13:40|3563.46
01:13:41|3563.46
01:13:42|3563.46
01:13:43|3563.46
01:13:44|3563.46
01:13:45|3563.46
01:13:46|3563.46
01:13:47|3563.46
01:13:49|3564.44
01:13:49|3564.44
01:13:50|3565.36
01:13:51|3565.36
01:13:52|3565.36
01:13:53|3565.36
01:13:54|3565.36
01:13:55|3565.36
01:13:56|3565.36
01:13:57|3565.36
01:13:58|3565.36
01:13:59|3565.36
01:14:00|3565.36
01:14:01|3565.36
01:14:02|3565.36
01:14:03|3565.36
01:14:04|3565.36
01:14:05|3565.36
01:14:06|3565.36
01:14:07|3565.36
01:14:08|3565.36
01:14:09|3566.06
01:14:11|3566.06
01:14:11|3566.06
01:14:13|3566.06
01:14:14|3566.06
01:14:15|3566.06
01:14:16|3566.06
01:14:16|3566.06
01:14:18|3566.06
01:14:19|3566.06
01:14:20|3566.06
01:14:20|3566.06
01:14:21|3566.06
01:14:23|3566.06
01:14:23|3566.06
01:14:24|3566.06
01:14:25|3564.7
01:14:27|3564.7
01:14:28|3564.7
01:14:29|3564.7
01:14:30|3564.7
01:14:31|3564.7
01:14:32|3564.7
01:14:33|3564.7
01:14:34|3564.7
01:14:35|3564.7
01:14:36|3564.7
01:14:38|3565.23
01:14:39|3565.23
01:14:40|3565.23
01:14:41|3565.23
01:14:41|3565.23
01:14:42|3565.23
01:14:44|3565.23
01:14:44|3565.23
01:14:45|3565.23
01:14:47|3565.23
01:14:47|3565.23
01:14:49|3565.23
01:14:50|3565.23
01:14:51|3565.23
01:14:52|3565.23
01:14:52|3565.23
01:14:54|3565.23
01:14:54|3565.23
01:14:55|3565.23
01:14:56|3565.23
01:14:57|3565.23
01:14:59|3565.23
01:14:59|3565.23
01:15:01|3565.23
01:15:01|3565.23
01:15:03|3564.9
01:15:03|3564.9
01:15:05|3564.9
01:15:06|3564.9
01:15:07|3564.9
01:15:09|3564.9
01:15:09|3564.9
01:15:10|3564.44
01:15:11|3564.44
01:15:13|3564.44
01:15:14|3564.44
01:15:15|3564.44
01:15:17|3564.44
01:15:18|3564.44
01:15:19|3564.44
01:15:20|3564.44
01:15:21|3564.44
01:15:22|3564.44
01:15:23|3564.83
01:15:24|3564.83
01:15:26|3564.83
01:15:26|3564.83
01:15:27|3564.83
01:15:28|3564.72
01:15:29|3564.72
01:15:30|3564.72
01:15:31|3564.72
01:15:32|3564.72
01:15:34|3564.72
01:15:35|3564.72
01:15:36|3564.72
01:15:36|3564.72
01:15:37|3564.72
01:15:38|3564.72
01:15:40|3564.72
01:15:41|3564.72
01:15:41|3564.72
01:15:43|3564.72
01:15:44|3564.72
01:15:44|3564.72
01:15:46|3564.72
01:15:47|3564.72
01:15:48|3564.72
01:15:49|3564.72
01:15:50|3564.72
01:15:51|3564.72
01:15:52|3564.72
01:15:53|3564.72
01:15:54|3564.72
01:15:55|3564.72
01:15:56|3564.72
01:15:57|3564.72
01:15:58|3564.72
01:15:59|3564.72
01:16:00|3564.72
01:16:01|3564.72
01:16:02|3564.72
01:16:03|3564.72
01:16:04|3564.72
01:16:05|3564.72
01:16:06|3564.72
01:16:07|3564.72
01:16:08|3564.72
01:16:09|3564.72
01:16:10|3564.72
01:16:11|3564.72
01:16:12|3564.72
01:16:13|3564.72
01:16:14|3564.72
01:16:15|3564.72
01:16:16|3564.72
01:16:18|3564.72
01:16:18|3564.72
01:16:19|3564.72
01:16:20|3564.72
01:16:21|3564.72
01:16:22|3564.72
01:16:23|3564.72
01:16:25|3564.72
01:16:25|3564.72
01:16:27|3560.74
01:16:28|3560.74
01:16:29|3560.74
01:16:30|3560.74
01:16:31|3560.74
01:16:31|3560.74
01:16:33|3560.74
01:16:35|3560.74
01:16:35|3560.74
01:16:36|3560.74
01:16:37|3560.74
01:16:38|3560.74
01:16:39|3560.74
01:16:41|3562.84
01:16:42|3562.84
01:16:43|3562.84
01:16:44|3562.84
01:16:44|3562.84
01:16:46|3562.84
01:16:47|3562.84
01:16:48|3562.84
01:16:48|3563.96
01:16:50|3562.89
01:16:50|3562.89
01:16:51|3562.89
01:16:52|3562.89
01:16:53|3562.89
01:16:54|3562.89
01:16:55|3562.89
01:16:56|3562.89
01:16:57|3562.89
01:16:58|3562.89
01:16:59|3562.89
01:17:00|3562.89
01:17:01|3562.89
01:17:02|3564.18
01:17:03|3564.18
01:17:04|3564.18
01:17:05|3564.18
01:17:06|3564.18
01:17:08|3564.18
01:17:09|3564.18
01:17:09|3564.18
01:17:10|3564.18
01:17:11|3563.24
01:17:12|3563.24
01:17:14|3563.24
01:17:14|3563.24
01:17:16|3563.24
01:17:16|3563.24
01:17:18|3563.24
01:17:19|3563.24
01:17:21|3563.24
01:17:21|3563.24
01:17:23|3563.02
01:17:24|3563.02
01:17:24|3563.02
01:17:26|3562.44
01:17:26|3561.65
01:17:28|3561.65
01:17:29|3561.65
01:17:30|3561.65
01:17:31|3561.65
01:17:32|3561.65
01:17:33|3561.65
01:17:34|3561.65
01:17:35|3561.65
01:17:36|3561.65
01:17:37|3561.65
01:17:38|3561.65
01:17:39|3561.65
01:17:40|3561.65
01:17:42|3561.65
01:17:42|3561.65
01:17:43|3559.49
01:17:44|3559.49
01:17:45|3560.6
01:17:47|3558.71
01:17:47|3558.71
01:17:48|3558.71
01:17:49|3558.71
01:17:50|3558.71
01:17:51|3558.71
01:17:52|3558.71
01:17:53|3558.71
01:17:54|3558.71
01:17:55|3558.71
01:17:57|3558.71
01:17:57|3558.71
01:17:58|3558.71
01:17:59|3558.71
01:18:00|3558.71
01:18:01|3558.71
01:18:03|3558.71
01:18:03|3558.71
01:18:04|3558.71
01:18:06|3558.71
01:18:07|3558.71
01:18:08|3558.71
01:18:09|3558.71
01:18:09|3558.71
01:18:11|3561.22
01:18:12|3561.4
01:18:12|3561.4
01:18:14|3561.4
01:18:14|3561.4
01:18:15|3561.4
01:18:17|3561.4
01:18:19|3561.4
01:18:20|3561.4
01:18:21|3561.4
01:18:21|3561.4
01:18:23|3561.4
01:18:23|3561.4
01:18:24|3561.4
01:18:25|3561.4
01:18:27|3561.4
01:18:28|3561.4
01:18:29|3561.4
01:18:30|3561.4
01:18:31|3561.4
01:18:32|3561.4
01:18:33|3561.4
01:18:34|3561.4
01:18:35|3561.4
01:18:36|3561.4
01:18:37|3561.08
01:18:38|3561.08
01:18:40|3561.08
01:18:41|3561.08
01:18:42|3561.08
01:18:43|3561.08
01:18:45|3558.93
01:18:45|3558.93
01:18:46|3558.93
01:18:47|3558.93
01:18:48|3558.82
01:18:49|3558.82
01:18:50|3558.82
01:18:51|3558.82
01:18:52|3558.82
01:18:53|3558.82
01:18:54|3558.82
01:18:55|3558.82
01:18:56|3558.82
01:18:57|3558.82
01:18:58|3558.82
01:18:59|3558.82
01:19:00|3558.82
01:19:01|3557.37
01:19:02|3557.37
01:19:03|3557.37
01:19:05|3557.37
01:19:05|3557.37
01:19:07|3557.37
01:19:08|3557.37
01:19:08|3557.37
01:19:10|3557.37
01:19:11|3558.77
01:19:12|3558.77
01:19:13|3558.77
01:19:13|3558.77
01:19:14|3558.04
01:19:15|3558.04
01:19:17|3558.04
01:19:18|3557.5
01:19:19|3557.5
01:19:20|3557.5
01:19:21|3557.5
01:19:22|3557.5
01:19:24|3557.5
01:19:24|3557.5
01:19:25|3557.5
01:19:26|3557.5
01:19:27|3557.5
01:19:28|3557.5
01:19:30|3557.5
01:19:31|3557.5
01:19:32|3557.5
01:19:33|3557.5
01:19:34|3558.06
01:19:35|3558.06
01:19:36|3558.06
01:19:37|3558.06
01:19:38|3558.06
01:19:39|3558.06
01:19:40|3558.06
01:19:41|3558.06
01:19:43|3558.06
01:19:43|3558.06
01:19:45|3558.06
01:19:46|3558.06
01:19:46|3558.06
01:19:48|3558.06
01:19:49|3558.06
01:19:50|3558.06
01:19:51|3558.06
01:19:52|3558.06
01:19:52|3558.06
01:19:54|3558.06
01:19:55|3558.06
01:19:56|3558.06
01:19:56|3558.06
01:19:57|3558.06
01:19:59|3558.06
01:19:59|3558.06
01:20:00|3558.06
01:20:01|3558.06
01:20:03|3558.06
01:20:03|3558.06
01:20:04|3558.06
01:20:06|3558.06
01:20:07|3558.06
01:20:07|3558.06
01:20:09|3558.06
01:20:10|3558.06
01:20:11|3558.06
01:20:12|3558.06
01:20:13|3558.06
01:20:14|3558.06
01:20:15|3558.06
01:20:16|3558.06
01:20:18|3558.26
01:20:19|3558.26
01:20:20|3558.26
01:20:20|3558.26
01:20:22|3558.26
01:20:23|3558.26
01:20:24|3558.26
01:20:25|3558.26
01:20:25|3558.26
01:20:26|3558.26
01:20:28|3558.26
01:20:28|3557.88
01:20:30|3557.88
01:20:31|3557.88
01:20:31|3557.88
01:20:33|3557.88
01:20:34|3557.88
01:20:35|3557.88
01:20:36|3557.88
01:20:37|3557.88
01:20:38|3557.88
01:20:39|3557.88
01:20:40|3557.88
01:20:42|3557.88
01:20:42|3557.88
01:20:43|3557.88
01:20:44|3557.88
01:20:45|3557.88
01:20:46|3557.88
01:20:47|3557.88
01:20:49|3557.88
01:20:49|3557.88
01:20:50|3557.88
01:20:52|3557.88
01:20:52|3557.88
01:20:53|3557.88
01:20:54|3557.88
01:20:55|3557.88
01:20:56|3557.88
01:20:57|3557.88
01:20:58|3557.88
01:21:00|3557.36
01:21:00|3557.72
01:21:02|3557.72
01:21:02|3557.72
01:21:03|3557.72
01:21:05|3557.72
01:21:06|3557.72
01:21:07|3557.36
01:21:08|3557.36
01:21:09|3555.7
01:21:10|3555.
01:21:11|3554.97
01:21:12|3554.97
01:21:13|3554.97
01:21:14|3554.97
01:21:15|3554.85
01:21:16|3554.85
01:21:17|3554.85
01:21:18|3554.85
01:21:19|3554.85
01:21:21|3554.85
01:21:21|3554.85
01:21:22|3555.58
01:21:24|3555.58
01:21:25|3555.58
01:21:26|3555.58
01:21:26|3555.58
01:21:28|3555.58
01:21:29|3555.58
01:21:29|3555.58
01:21:30|3555.58
01:21:31|3557.72
01:21:32|3557.72
01:21:34|3557.72
01:21:34|3557.72
01:21:36|3557.72
01:21:36|3557.72
01:21:38|3557.72
01:21:38|3557.72
01:21:40|3557.72
01:21:40|3555.78
01:21:42|3555.78
01:21:43|3555.78
01:21:44|3555.78
01:21:44|3555.78
01:21:46|3555.78
01:21:47|3555.78
01:21:48|3555.78
01:21:49|3555.78
01:21:50|3555.78
01:21:51|3555.78
01:21:52|3555.78
01:21:53|3555.78
01:21:54|3555.78
01:21:55|3555.78
01:21:56|3555.78
01:21:57|3555.78
01:21:58|3555.78
01:21:59|3555.78
01:22:00|3555.78
01:22:01|3555.78
01:22:02|3555.78
01:22:03|3555.78
01:22:05|3555.78
01:22:05|3555.78
01:22:06|3555.78
01:22:07|3555.78
01:22:09|3555.78
01:22:09|3555.78
01:22:10|3555.78
01:22:11|3554.72
01:22:12|3554.72
01:22:13|3554.72
01:22:15|3554.72
01:22:15|3554.72
01:22:17|3554.72
01:22:18|3554.72
01:22:18|3554.72
01:22:19|3554.72
01:22:20|3554.72
01:22:21|3554.72
01:22:23|3554.72
01:22:24|3554.72
01:22:25|3554.49
01:22:26|3554.49
01:22:27|3554.49
01:22:29|3554.86
01:22:29|3554.86
01:22:30|3554.87
01:22:31|3554.87
01:22:32|3554.87
01:22:33|3553.94
01:22:34|3553.94
01:22:35|3553.94
01:22:36|3553.94
01:22:37|3553.94
01:22:39|3553.94
01:22:39|3553.94
01:22:41|3553.94
01:22:42|3553.94
01:22:43|3553.94
01:22:44|3553.94
01:22:45|3553.94
01:22:47|3553.94
01:22:47|3553.94
01:22:48|3553.94
01:22:49|3553.94
01:22:50|3553.94
01:22:51|3553.94
01:22:52|3553.94
01:22:53|3553.94
01:22:54|3553.94
01:22:55|3553.94
01:22:56|3553.94
01:22:57|3553.94
01:22:58|3553.94
01:22:59|3553.94
01:23:00|3556.21
01:23:01|3556.21
01:23:02|3556.21
01:23:03|3556.21
01:23:04|3556.21
01:23:05|3556.21
01:23:07|3556.21
01:23:08|3556.21
01:23:09|3556.21
01:23:10|3556.21
01:23:11|3556.21
01:23:12|3556.21
01:23:13|3556.21
01:23:14|3556.21
01:23:15|3556.21
01:23:16|3556.21
01:23:17|3556.21
01:23:18|3556.21
01:23:19|3556.21
01:23:20|3556.21
01:23:21|3556.21
01:23:22|3556.21
01:23:23|3556.21
01:23:24|3554.74
01:23:25|3554.74
01:23:27|3554.74
01:23:28|3554.74
01:23:29|3554.74
01:23:30|3554.74
01:23:31|3554.74
01:23:32|3554.74
01:23:33|3553.06
01:23:34|3553.06
01:23:35|3553.06
01:23:36|3553.06
01:23:37|3553.06
01:23:39|3553.06
01:23:39|3553.06
01:23:40|3553.12
01:23:41|3553.12
01:23:42|3553.12
01:23:43|3553.12
01:23:44|3553.12
01:23:45|3553.12
01:23:46|3554.2
01:23:47|3554.2
01:23:48|3554.2
01:23:49|3554.2
01:23:50|3554.2
01:23:51|3554.2
01:23:52|3554.2
01:23:53|3554.2
01:23:54|3554.2
01:23:55|3554.2
01:23:56|3554.2
01:23:57|3554.2
01:23:58|3554.2
01:23:59|3557.63
01:24:01|3557.22
01:24:02|3557.22
01:24:02|3557.22
01:24:03|3557.22
01:24:04|3556.53
01:24:05|3556.53
01:24:07|3556.53
01:24:08|3556.53
01:24:09|3556.53
01:24:09|3556.53
01:24:10|3556.53
01:24:12|3556.53
01:24:13|3556.53
01:24:14|3556.53
01:24:15|3556.53
01:24:16|3556.53
01:24:17|3555.03
01:24:18|3555.03
01:24:19|3555.03
01:24:20|3555.03
01:24:21|3555.03
01:24:22|3555.03
01:24:24|3555.03
01:24:24|3558.41
01:24:25|3558.41
01:24:27|3558.41
01:24:28|3558.41
01:24:28|3558.41
01:24:29|3558.52
01:24:30|3558.52
01:24:32|3558.52
01:24:32|3557.81
01:24:33|3557.81
01:24:35|3557.81
01:24:36|3557.81
01:24:37|3557.81
01:24:38|3557.81
01:24:38|3557.81
01:24:40|3557.81
01:24:41|3557.81
01:24:43|3557.42
01:24:43|3557.42
01:24:44|3557.42
01:24:45|3557.42
01:24:46|3557.42
01:24:47|3557.42
01:24:48|3557.42
01:24:49|3556.85
01:24:50|3556.85
01:24:51|3555.2
01:24:52|3555.2
01:24:53|3555.2
01:24:54|3555.2
01:24:55|3555.2
01:24:56|3553.
01:24:57|3553.
01:24:58|3553.
01:24:59|3553.
01:25:00|3553.
01:25:01|3553.
01:25:02|3553.
01:25:04|3553.
01:25:05|3553.
01:25:06|3553.
01:25:07|3553.
01:25:07|3553.
01:25:09|3553.
01:25:10|3553.
01:25:11|3553.
01:25:12|3553.
01:25:13|3553.
01:25:14|3553.
01:25:15|3553.
01:25:16|3553.
01:25:17|3553.
01:25:18|3553.
01:25:19|3553.
01:25:20|3553.
01:25:21|3553.
01:25:22|3553.
01:25:23|3553.
01:25:25|3553.
01:25:25|3553.
01:25:26|3553.
01:25:28|3553.
01:25:29|3555.09
01:25:29|3555.09
01:25:31|3555.09
01:25:33|3553.92
01:25:33|3554.3
01:25:35|3554.3
01:25:35|3554.3
01:25:36|3554.3
01:25:38|3554.3
01:25:39|3554.3
01:25:39|3554.3
01:25:41|3554.3
01:25:42|3554.3
01:25:43|3554.3
01:25:44|3554.3
01:25:44|3554.3
01:25:46|3554.3
01:25:46|3554.3
01:25:48|3554.3
01:25:49|3554.3
01:25:50|3554.3
01:25:51|3554.3
01:25:51|3554.3
01:25:52|3554.3
01:25:54|3554.3
01:25:54|3554.3
01:25:55|3554.3
01:25:56|3554.3
01:25:57|3554.3
01:25:58|3554.3
01:26:00|3554.3
01:26:01|3554.3
01:26:02|3554.3
01:26:03|3554.3
01:26:04|3554.3
01:26:05|3554.3
01:26:05|3554.3
01:26:06|3554.3
01:26:08|3554.3
01:26:08|3554.3
01:26:09|3553.56
01:26:10|3553.56
01:26:11|3553.56
01:26:13|3553.56
01:26:14|3553.56
01:26:15|3553.56
01:26:16|3553.56
01:26:17|3553.56
01:26:18|3553.56
01:26:19|3553.56
01:26:20|3553.56
01:26:21|3553.56
01:26:22|3555.19
01:26:23|3555.19
01:26:24|3555.19
01:26:25|3555.19
01:26:26|3555.19
01:26:27|3555.19
01:26:28|3555.19
01:26:30|3555.19
01:26:31|3555.19
01:26:32|3554.95
01:26:33|3554.95
01:26:33|3554.95
01:26:35|3554.95
01:26:36|3554.95
01:26:37|3554.95
01:26:37|3554.95
01:26:39|3554.95
01:26:40|3554.95
01:26:41|3554.95
01:26:42|3553.59
01:26:43|3553.59
01:26:44|3553.59
01:26:45|3553.59
01:26:46|3553.59
01:26:47|3553.59
01:26:48|3553.59
01:26:49|3553.59
01:26:50|3553.59
01:26:51|3553.59
01:26:52|3552.27
01:26:53|3552.27
01:26:54|3552.27
01:26:55|3552.27
01:26:56|3552.27
01:26:57|3552.27
01:26:58|3552.27
01:26:59|3552.27
01:27:00|3552.27
01:27:01|3552.27
01:27:02|3552.27
01:27:03|3552.27
01:27:04|3552.27
01:27:05|3552.27
01:27:07|3552.27
01:27:07|3553.33
01:27:09|3553.33
01:27:10|3553.33
01:27:11|3553.33
01:27:12|3553.33
01:27:13|3553.33
01:27:14|3553.33
01:27:15|3550.99
01:27:16|3550.
01:27:17|3548.91
01:27:18|3548.91
01:27:19|3547.22
01:27:20|3547.22
01:27:21|3546.01
01:27:22|3546.01
01:27:23|3546.01
01:27:24|3546.01
01:27:26|3546.01
01:27:26|3543.27
01:27:28|3545.92
01:27:28|3545.92
01:27:29|3545.92
01:27:30|3545.92
01:27:32|3545.92
01:27:33|3545.92
01:27:34|3545.92
01:27:35|3545.92
01:27:36|3545.92
01:27:37|3545.21
01:27:38|3545.21
01:27:39|3544.75
01:27:40|3544.75
01:27:41|3544.75
01:27:43|3545.01
01:27:43|3543.01
01:27:44|3543.01
01:27:46|3543.01
01:27:46|3543.01
01:27:48|3543.
01:27:49|3543.
01:27:49|3543.
01:27:50|3543.
01:27:52|3542.54
01:27:52|3542.54
01:27:54|3542.54
01:27:55|3543.27
01:27:55|3543.27
01:27:56|3542.92
01:27:57|3541.64
01:27:58|3541.64
01:27:59|3541.64
01:28:01|3541.64
01:28:02|3541.73
01:28:03|3541.83
01:28:04|3541.83
01:28:05|3542.65
01:28:06|3542.65
01:28:07|3541.46
01:28:08|3541.46
01:28:09|3541.46
01:28:11|3541.46
01:28:11|3541.46
01:28:13|3541.46
01:28:14|3541.46
01:28:14|3541.46
01:28:16|3541.46
01:28:17|3541.46
01:28:18|3541.46
01:28:19|3541.46
01:28:20|3541.46
01:28:21|3541.46
01:28:22|3541.46
01:28:23|3541.46
01:28:24|3541.46
01:28:25|3541.46
01:28:26|3541.46
01:28:27|3541.46
01:28:29|3541.46
01:28:30|3541.46
01:28:31|3541.46
01:28:31|3541.46
01:28:32|3541.46
01:28:33|3541.46
01:28:35|3541.46
01:28:36|3541.46
01:28:37|3541.46
01:28:38|3541.46
01:28:39|3541.46
01:28:40|3541.46
01:28:41|3541.46
01:28:42|3541.46
01:28:43|3541.46
01:28:44|3541.46
01:28:45|3541.46
01:28:46|3541.46
01:28:47|3541.46
01:28:48|3542.65
01:28:49|3542.65
01:28:50|3542.65
01:28:51|3542.65
01:28:52|3542.65
01:28:53|3540.79
01:28:54|3540.79
01:28:55|3540.79
01:28:56|3540.22
01:28:57|3540.22
01:28:58|3540.22
01:28:59|3540.22
01:29:00|3540.22
01:29:02|3540.22
01:29:02|3540.22
01:29:03|3540.22
01:29:04|3540.22
01:29:06|3540.22
01:29:06|3540.22
01:29:08|3540.22
01:29:09|3540.22
01:29:09|3540.22
01:29:10|3540.22
01:29:12|3540.22
01:29:12|3540.22
01:29:13|3540.22
01:29:14|3540.22
01:29:16|3540.22
01:29:16|3540.22
01:29:17|3540.22
01:29:18|3540.22
01:29:20|3540.22
01:29:20|3540.22
01:29:22|3540.22
01:29:22|3540.22
01:29:24|3540.22
01:29:24|3540.22
01:29:26|3540.22
01:29:27|3540.22
01:29:27|3540.22
01:29:29|3540.22
01:29:30|3540.22
01:29:31|3540.22
01:29:32|3540.22
01:29:33|3540.22
01:29:34|3540.22
01:29:35|3540.22
01:29:36|3540.22
01:29:37|3540.22
01:29:38|3540.22
01:29:39|3540.22
01:29:40|3540.22
01:29:41|3540.22
01:29:42|3540.22
01:29:43|3540.22
01:29:44|3540.22
01:29:45|3540.22
01:29:46|3540.22
01:29:47|3540.22
01:29:48|3540.22
01:29:49|3540.22
01:29:50|3540.22
01:29:51|3540.22
01:29:52|3540.22
01:29:53|3540.22
01:29:54|3540.22
01:29:55|3540.22
01:29:56|3540.22
01:29:57|3540.22
01:29:58|3540.22
01:29:59|3540.22
01:30:00|3540.22
01:30:01|3540.22
01:30:02|3540.22
01:30:03|3540.22
01:30:04|3540.22
01:30:05|3540.22
01:30:06|3540.22
01:30:07|3540.22
01:30:09|3540.22
01:30:10|3540.22
01:30:11|3540.22
01:30:12|3540.22
01:30:12|3540.22
01:30:14|3540.22
01:30:14|3540.22
01:30:16|3540.22
01:30:17|3540.22
01:30:18|3540.22
01:30:19|3540.22
01:30:20|3540.22
01:30:21|3546.97
01:30:22|3546.97
01:30:23|3546.97
01:30:24|3546.97
01:30:25|3546.97
01:30:26|3546.97
01:30:27|3546.97
01:30:28|3546.97
01:30:30|3546.97
01:30:30|3546.97
01:30:32|3546.97
01:30:33|3546.97
01:30:34|3546.97
01:30:36|3546.97
01:30:37|3546.97
01:30:38|3546.97
01:30:38|3546.97
01:30:40|3546.97
01:30:40|3546.97
01:30:42|3546.97
01:30:43|3546.97
01:30:44|3546.97
01:30:45|3546.97
01:30:46|3546.97
01:30:47|3546.97
01:30:48|3546.97
01:30:49|3546.97
01:30:50|3546.97
01:30:52|3546.97
01:30:52|3546.97
01:30:53|3546.97
01:30:54|3546.97
01:30:56|3546.97
01:30:57|3546.97
01:30:57|3546.97
01:30:58|3546.97
01:31:00|3546.97
01:31:00|3546.97
01:31:02|3546.97
01:31:03|3546.97
01:31:03|3546.97
01:31:04|3546.97
01:31:06|3546.97
01:31:07|3545.78
01:31:07|3548.36
01:31:08|3548.36
01:31:09|3548.36
01:31:11|3548.36
01:31:12|3548.36
01:31:13|3548.36
01:31:14|3548.36
01:31:15|3548.36
01:31:16|3548.36
01:31:17|3548.36
01:31:18|3550.81
01:31:19|3550.81
01:31:20|3551.3
01:31:21|3551.87
01:31:22|3551.87
01:31:23|3551.87
01:31:24|3551.87
01:31:25|3551.87
01:31:26|3551.87
01:31:27|3551.87
01:31:28|3551.87
01:31:29|3551.87
01:31:31|3551.87
01:31:31|3551.87
01:31:32|3551.87
01:31:34|3551.87
01:31:35|3551.87
01:31:35|3551.87
01:31:37|3551.87
01:31:37|3551.87
01:31:39|3551.87
01:31:39|3551.87
01:31:41|3555.03
01:31:41|3555.03
01:31:43|3555.03
01:31:44|3555.03
01:31:44|3555.03
01:31:46|3555.03
01:31:47|3555.03
01:31:48|3555.03
01:31:49|3555.03
01:31:49|3555.03
01:31:51|3555.03
01:31:52|3555.03
01:31:53|3555.03
01:31:54|3555.03
01:31:55|3555.03
01:31:56|3555.03
01:31:56|3555.03
01:31:58|3555.03
01:31:59|3555.03
01:32:00|3555.03
01:32:01|3555.03
01:32:02|3555.03
01:32:02|3555.03
01:32:04|3555.03
01:32:05|3555.03
01:32:06|3555.03
01:32:08|3555.03
01:32:08|3555.03
01:32:10|3555.03
01:32:11|3555.03
01:32:12|3555.03
01:32:13|3555.03
01:32:14|3555.03
01:32:14|3548.4
01:32:16|3548.4
01:32:17|3548.4
01:32:18|3548.4
01:32:19|3548.4
01:32:20|3548.4
01:32:21|3548.4
01:32:22|3548.4
01:32:23|3548.4
01:32:24|3548.4
01:32:25|3548.4
01:32:26|3548.4
01:32:27|3548.4
01:32:28|3548.4
01:32:29|3548.4
01:32:30|3548.4
01:32:32|3548.4
01:32:32|3548.4
01:32:34|3548.4
01:32:35|3548.4
01:32:36|3548.4
01:32:38|3548.4
01:32:38|3548.4
01:32:40|3548.4
01:32:40|3548.4
01:32:42|3554.26
01:32:42|3554.26
01:32:44|3554.26
01:32:44|3554.29
01:32:45|3554.29
01:32:47|3554.29
01:32:47|3554.29
01:32:48|3551.47
01:32:49|3551.47
01:32:50|3551.47
01:32:52|3551.47
01:32:53|3551.47
01:32:54|3551.47
01:32:54|3551.47
01:32:56|3555.24
01:32:56|3555.24
01:32:57|3556.88
01:32:58|3557.85
01:32:59|3557.85
01:33:00|3557.85
01:33:02|3557.85
01:33:03|3557.85
01:33:04|3557.85
01:33:05|3557.85
01:33:07|3557.85
01:33:07|3557.85
01:33:08|3557.85
01:33:09|3557.85
01:33:10|3557.85
01:33:12|3557.85
01:33:13|3557.85
01:33:14|3557.85
01:33:14|3557.85
01:33:16|3557.85
01:33:17|3557.85
01:33:18|3557.85
01:33:20|3557.85
01:33:20|3557.85
01:33:21|3557.85
01:33:22|3557.85
01:33:23|3557.85
01:33:24|3557.85
01:33:25|3557.85
01:33:26|3557.85
01:33:27|3557.85
01:33:28|3557.85
01:33:29|3557.85
01:33:30|3557.85
01:33:31|3557.85
01:33:32|3557.85
01:33:33|3555.01
01:33:34|3555.01
01:33:35|3555.01
01:33:37|3555.01
01:33:38|3555.01
01:33:38|3555.01
01:33:40|3555.01
01:33:41|3555.01
01:33:42|3555.01
01:33:43|3555.01
01:33:45|3555.01
01:33:45|3555.01
01:33:46|3555.01
01:33:47|3555.01
01:33:48|3555.01
01:33:49|3555.01
01:33:50|3555.01
01:33:51|3555.01
01:33:52|3555.01
01:33:53|3555.01
01:33:54|3555.01
01:33:55|3555.01
01:33:56|3555.01
01:33:57|3555.01
01:33:58|3555.01
01:33:59|3555.01
01:34:00|3555.01
01:34:01|3555.01
01:34:02|3555.01
01:34:03|3555.01
01:34:04|3555.01
01:34:05|3555.01
01:34:07|3555.01
01:34:08|3555.01
01:34:09|3555.01
01:34:10|3555.01
01:34:11|3555.01
01:34:12|3555.01
01:34:13|3555.01
01:34:14|3555.01
01:34:15|3555.01
01:34:15|3555.01
01:34:16|3555.01
01:34:18|3555.01
01:34:19|3555.01
01:34:20|3555.01
01:34:21|3555.01
01:34:22|3555.01
01:34:23|3555.01
01:34:24|3555.01
01:34:25|3555.01
01:34:26|3555.01
01:34:27|3555.01
01:34:28|3555.01
01:34:29|3555.01
01:34:30|3555.01
01:34:32|3555.01
01:34:33|3555.01
01:34:34|3555.01
01:34:35|3555.01
01:34:36|3555.01
01:34:37|3555.01
01:34:38|3555.01
01:34:39|3555.01
01:34:40|3555.01
01:34:41|3555.01
01:34:42|3555.01
01:34:43|3555.01
01:34:44|3555.01
01:34:45|3555.01
01:34:46|3555.01
01:34:47|3555.01
01:34:48|3555.01
01:34:49|3555.01
01:34:50|3555.01
01:34:51|3548.22
01:34:52|3548.22
01:34:53|3548.22
01:34:54|3548.22
01:34:55|3548.22
01:34:56|3548.22
01:34:57|3548.22
01:34:58|3548.22
01:34:59|3548.22
01:35:00|3549.16
01:35:01|3549.16
01:35:02|3549.16
01:35:03|3549.16
01:35:05|3549.16
01:35:06|3549.16
01:35:06|3549.16
01:35:08|3552.77
01:35:09|3555.
01:35:10|3555.
01:35:11|3555.13
01:35:12|3553.79
01:35:13|3553.79
01:35:14|3553.79
01:35:15|3553.79
01:35:16|3553.81
01:35:17|3553.81
01:35:19|3553.81
01:35:19|3553.81
01:35:20|3553.81
01:35:21|3553.81
01:35:22|3553.81
01:35:23|3553.81
01:35:24|3553.81
01:35:25|3553.81
01:35:26|3553.81
01:35:27|3553.81
01:35:28|3553.81
01:35:29|3553.81
01:35:30|3553.81
01:35:31|3553.81
01:35:32|3553.81
01:35:34|3553.81
01:35:34|3553.81
01:35:35|3553.81
01:35:37|3553.81
01:35:37|3553.81
01:35:39|3553.81
01:35:40|3553.81
01:35:41|3553.81
01:35:42|3553.81
01:35:43|3553.81
01:35:43|3553.81
01:35:44|3553.81
01:35:46|3553.81
01:35:47|3553.81
01:35:48|3553.81
01:35:49|3553.81
01:35:49|3554.65
01:35:51|3554.65
01:35:52|3554.82
01:35:52|3556.58
01:35:54|3556.58
01:35:55|3556.58
01:35:56|3556.22
01:35:57|3556.22
01:35:58|3556.22
01:35:59|3556.22
01:35:59|3556.22
01:36:01|3556.22
01:36:01|3556.22
01:36:02|3556.22
01:36:04|3556.22
01:36:05|3556.22
01:36:07|3556.22
01:36:07|3556.22
01:36:09|3556.88
01:36:10|3556.88
01:36:11|3556.88
01:36:11|3556.88
01:36:13|3556.88
01:36:13|3556.88
01:36:14|3556.88
01:36:15|3556.88
01:36:16|3556.88
01:36:17|3556.88
01:36:19|3556.88
01:36:20|3556.88
01:36:20|3556.88
01:36:21|3556.88
01:36:22|3556.88
01:36:24|3556.88
01:36:25|3556.88
01:36:26|3556.96
01:36:27|3556.96
01:36:28|3556.96
01:36:28|3556.96
01:36:30|3556.96
01:36:31|3556.96
01:36:31|3556.96
01:36:32|3556.96
01:36:34|3556.96
01:36:35|3556.96
01:36:37|3556.96
01:36:37|3556.96
01:36:38|3556.96
01:36:40|3556.96
01:36:41|3556.96
01:36:41|3556.96
01:36:43|3556.96
01:36:43|3556.96
01:36:45|3556.96
01:36:46|3556.96
01:36:47|3556.96
01:36:47|3556.96
01:36:49|3556.96
01:36:50|3556.96
01:36:51|3556.96
01:36:52|3556.96
01:36:53|3556.96
01:36:54|3556.96
01:36:56|3556.96
01:36:56|3556.96
01:36:57|3556.96
01:36:58|3556.96
01:37:00|3556.96
01:37:01|3556.73
01:37:02|3556.73
01:37:03|3557.85
01:37:04|3557.85
01:37:05|3557.85
01:37:06|3557.85
01:37:07|3557.85
01:37:08|3557.85
01:37:09|3557.85
01:37:10|3557.85
01:37:11|3557.85
01:37:12|3557.85
01:37:13|3557.85
01:37:14|3557.85
01:37:15|3557.85
01:37:16|3557.85
01:37:17|3557.85
01:37:18|3557.85
01:37:19|3557.85
01:37:20|3557.85
01:37:21|3557.85
01:37:22|3557.85
01:37:23|3557.85
01:37:24|3557.85
01:37:25|3557.85
01:37:26|3557.85
01:37:27|3557.85
01:37:28|3557.85
01:37:29|3557.85
01:37:30|3557.85
01:37:32|3557.85
01:37:32|3557.85
01:37:33|3557.85
01:37:34|3557.85
01:37:36|3557.85
01:37:37|3557.85
01:37:38|3557.85
01:37:40|3557.85
01:37:40|3557.85
01:37:41|3557.85
01:37:43|3557.85
01:37:44|3557.85
01:37:45|3557.85
01:37:46|3557.85
01:37:47|3557.85
01:37:48|3557.85
01:37:49|3557.85
01:37:50|3557.85
01:37:51|3557.85
01:37:52|3557.97
01:37:53|3557.23
01:37:54|3557.23
01:37:55|3557.23
01:37:56|3557.23
01:37:57|3557.23
01:37:58|3557.23
01:38:00|3557.23
01:38:00|3557.23
01:38:02|3557.23
01:38:02|3557.23
01:38:03|3557.23
01:38:04|3557.23
01:38:06|3557.23
01:38:06|3557.23
01:38:08|3557.23
01:38:08|3557.23
01:38:10|3557.23
01:38:10|3557.23
01:38:12|3557.23
01:38:13|3557.13
01:38:14|3557.13
01:38:15|3557.13
01:38:16|3557.13
01:38:17|3557.13
01:38:18|3557.13
01:38:19|3557.13
01:38:20|3557.13
01:38:21|3557.13
01:38:22|3557.13
01:38:23|3557.13
01:38:24|3557.13
01:38:25|3557.13
01:38:26|3557.37
01:38:27|3557.37
01:38:28|3557.37
01:38:29|3557.37
01:38:30|3557.37
01:38:31|3557.37
01:38:33|3557.37
01:38:33|3557.37
01:38:34|3557.37
01:38:35|3557.37
01:38:37|3557.37
01:38:38|3557.37
01:38:38|3557.37
01:38:40|3557.37
01:38:41|3557.37
01:38:42|3557.37
01:38:43|3557.37
01:38:44|3560.42
01:38:45|3560.42
01:38:46|3560.42
01:38:47|3559.48
01:38:48|3559.48
01:38:49|3559.48
01:38:50|3559.48
01:38:51|3559.48
01:38:52|3559.48
01:38:53|3560.44
01:38:54|3560.44
01:38:55|3560.44
01:38:56|3560.44
01:38:57|3560.44
01:38:58|3560.44
01:38:59|3560.44
01:39:00|3560.44
01:39:01|3560.44
01:39:03|3560.44
01:39:03|3560.44
01:39:05|3560.44
01:39:06|3560.44
01:39:07|3560.44
01:39:08|3560.44
01:39:09|3560.44
01:39:10|3560.44
01:39:11|3560.44
01:39:12|3560.44
01:39:13|3560.44
01:39:14|3560.44
01:39:15|3560.44
01:39:16|3560.44
01:39:18|3560.44
01:39:19|3560.44
01:39:20|3560.44
01:39:20|3560.44
01:39:21|3560.44
01:39:22|3560.44
01:39:24|3560.44
01:39:24|3560.44
01:39:25|3560.44
01:39:26|3560.44
01:39:28|3560.44
01:39:29|3560.44
01:39:30|3560.44
01:39:31|3559.6
01:39:31|3559.6
01:39:32|3559.6
01:39:33|3559.6
01:39:34|3559.6
01:39:35|3559.6
01:39:37|3559.88
01:39:38|3559.88
01:39:39|3559.88
01:39:40|3559.88
01:39:40|3559.88
01:39:42|3559.88
01:39:44|3559.88
01:39:44|3559.88
01:39:46|3559.06
01:39:46|3559.06
01:39:47|3559.06
01:39:48|3559.06
01:39:49|3559.06
01:39:50|3559.06
01:39:51|3559.06
01:39:53|3559.06
01:39:53|3559.06
01:39:54|3559.06
01:39:55|3559.06
01:39:57|3559.06
01:39:57|3559.06
01:39:59|3559.06
01:39:59|3559.06
01:40:01|3559.06
01:40:01|3559.06
01:40:03|3559.06
01:40:04|3559.58
01:40:05|3559.58
01:40:06|3559.58
01:40:07|3559.58
01:40:08|3559.58
01:40:09|3559.58
01:40:10|3559.58
01:40:11|3559.58
01:40:12|3559.58
01:40:14|3559.58
01:40:14|3559.58
01:40:16|3560.86
01:40:16|3561.
01:40:18|3562.85
01:40:18|3562.85
01:40:19|3562.85
01:40:20|3562.85
01:40:21|3562.85
01:40:22|3562.85
01:40:23|3562.85
01:40:25|3562.85
01:40:25|3562.85
01:40:27|3562.85
01:40:27|3562.85
01:40:29|3562.85
01:40:29|3562.58
01:40:30|3562.58
01:40:31|3562.58
01:40:32|3562.58
01:40:34|3561.4
01:40:35|3561.4
01:40:36|3561.4
01:40:36|3559.26
01:40:38|3559.26
01:40:39|3560.37
01:40:40|3560.37
01:40:41|3560.37
01:40:42|3560.37
01:40:44|3560.37
01:40:44|3560.37
01:40:45|3560.37
01:40:46|3560.37
01:40:47|3560.37
01:40:48|3560.37
01:40:49|3560.37
01:40:50|3560.37
01:40:51|3560.37
01:40:52|3560.37
01:40:53|3559.55
01:40:55|3559.55
01:40:55|3557.04
01:40:57|3557.04
01:40:58|3557.04
01:40:59|3557.04
01:40:59|3557.04
01:41:00|3557.04
01:41:02|3557.04
01:41:03|3557.04
01:41:03|3557.04
01:41:04|3557.04
01:41:06|3557.04
01:41:07|3557.76
01:41:08|3557.97
01:41:09|3557.97
01:41:10|3557.97
01:41:10|3557.97
01:41:12|3557.97
01:41:13|3557.97
01:41:13|3557.97
01:41:14|3557.78
01:41:16|3557.78
01:41:17|3557.78
01:41:18|3557.78
01:41:19|3557.78
01:41:21|3557.78
01:41:21|3557.78
01:41:22|3557.78
01:41:23|3557.78
01:41:24|3557.78
01:41:25|3557.78
01:41:26|3557.78
01:41:27|3557.78
01:41:28|3557.78
01:41:29|3555.32
01:41:30|3555.32
01:41:31|3555.32
01:41:32|3555.32
01:41:33|3555.32
01:41:35|3555.32
01:41:36|3555.32
01:41:37|3555.32
01:41:38|3555.32
01:41:38|3555.32
01:41:40|3555.32
01:41:41|3555.32
01:41:42|3555.32
01:41:43|3557.71
01:41:44|3557.72
01:41:45|3557.01
01:41:46|3558.21
01:41:47|3558.21
01:41:48|3558.21
01:41:49|3558.21
01:41:50|3558.21
01:41:51|3558.21
01:41:52|3558.21
01:41:53|3558.21
01:41:54|3558.21
01:41:55|3558.07
01:41:56|3557.99
01:41:57|3557.99
01:41:58|3557.99
01:41:59|3557.99
01:42:00|3557.99
01:42:01|3557.99
01:42:02|3557.99
01:42:03|3557.99
01:42:04|3556.95
01:42:05|3556.95
01:42:06|3556.95
01:42:07|3556.95
01:42:08|3556.72
01:42:09|3556.72
01:42:11|3556.72
01:42:11|3556.72
01:42:12|3556.72
01:42:13|3556.72
01:42:14|3556.72
01:42:15|3556.72
01:42:16|3556.72
01:42:18|3556.72
01:42:18|3556.72
01:42:19|3556.72
01:42:21|3556.72
01:42:22|3556.72
01:42:22|3556.72
01:42:24|3556.72
01:42:24|3556.72
01:42:26|3556.72
01:42:26|3557.48
01:42:28|3557.48
01:42:28|3557.48
01:42:29|3557.48
01:42:31|3557.48
01:42:32|3557.48
01:42:33|3557.48
01:42:34|3557.48
01:42:35|3557.48
01:42:36|3557.48
01:42:37|3557.48
01:42:38|3557.48
01:42:40|3557.48
01:42:41|3557.48
01:42:42|3557.48
01:42:42|3557.48
01:42:44|3557.57
01:42:46|3557.57
01:42:46|3557.57
01:42:48|3557.57
01:42:49|3557.57
01:42:50|3557.57
01:42:51|3557.98
01:42:51|3557.98
01:42:52|3557.98
01:42:54|3557.98
01:42:55|3557.98
01:42:56|3557.98
01:42:57|3557.98
01:42:58|3557.98
01:42:59|3557.98
01:43:00|3557.98
01:43:01|3558.82
01:43:02|3558.82
01:43:03|3558.82
01:43:05|3558.82
01:43:06|3558.82
01:43:07|3559.75
01:43:08|3559.75
01:43:08|3559.75
01:43:10|3559.75
01:43:11|3559.75
01:43:12|3559.75
01:43:13|3559.75
01:43:14|3560.52
01:43:15|3560.52
01:43:16|3560.52
01:43:17|3560.52
01:43:18|3560.52
01:43:19|3560.52
01:43:20|3560.52
01:43:21|3560.52
01:43:22|3560.52
01:43:23|3560.52
01:43:24|3560.52
01:43:25|3560.52
01:43:27|3559.76
01:43:27|3559.76
01:43:28|3559.48
01:43:29|3559.48
01:43:30|3559.48
01:43:31|3559.48
01:43:33|3559.48
01:43:34|3559.48
01:43:35|3559.48
01:43:36|3559.48
01:43:37|3559.82
01:43:37|3560.82
01:43:38|3560.82
01:43:40|3562.08
01:43:40|3564.23
01:43:42|3564.23
01:43:43|3564.23
01:43:45|3564.23
01:43:46|3564.23
01:43:46|3564.23
01:43:47|3564.23
01:43:48|3563.24
01:43:50|3563.24
01:43:50|3563.24
01:43:51|3563.24
01:43:52|3563.24
01:43:54|3563.24
01:43:55|3563.24
01:43:56|3563.24
01:43:57|3563.24
01:43:58|3563.24
01:43:59|3561.54
01:43:59|3561.54
01:44:01|3561.54
01:44:01|3561.54
01:44:03|3561.54
01:44:04|3561.54
01:44:05|3561.54
01:44:06|3561.54
01:44:07|3561.54
01:44:08|3561.54
01:44:09|3561.54
01:44:10|3561.54
01:44:11|3561.54
01:44:12|3561.54
01:44:14|3561.54
01:44:14|3561.54
01:44:15|3561.54
01:44:17|3561.54
01:44:18|3561.54
01:44:18|3561.54
01:44:19|3561.54
01:44:20|3561.54
01:44:21|3561.54
01:44:22|3561.54
01:44:24|3561.54
01:44:25|3561.54
01:44:26|3561.54
01:44:28|3561.54
01:44:29|3561.54
01:44:30|3561.54
01:44:31|3561.54
01:44:31|3561.54
01:44:33|3561.54
01:44:34|3561.54
01:44:35|3561.54
01:44:36|3561.54
01:44:37|3561.54
01:44:38|3561.54
01:44:39|3561.54
01:44:40|3561.54
01:44:41|3561.54
01:44:42|3561.54
01:44:43|3561.54
01:44:45|3561.54
01:44:45|3564.47
01:44:46|3563.74
01:44:47|3564.11
01:44:48|3564.11
01:44:49|3563.1
01:44:50|3563.1
01:44:51|3563.1
01:44:53|3563.1
01:44:53|3563.1
01:44:54|3563.1
01:44:56|3563.1
01:44:56|3563.1
01:44:58|3563.1
01:44:58|3563.1
01:44:59|3563.1
01:45:00|3563.1
01:45:02|3566.47
01:45:03|3566.47
01:45:04|3565.03
01:45:06|3564.27
01:45:07|3564.27
01:45:08|3564.27
01:45:08|3564.27
01:45:09|3564.27
01:45:10|3564.27
01:45:12|3565.43
01:45:12|3565.43
01:45:14|3565.43
01:45:15|3565.43
01:45:16|3565.43
01:45:18|3565.43
01:45:18|3563.08
01:45:19|3563.08
01:45:20|3563.08
01:45:21|3563.08
01:45:22|3563.08
01:45:23|3563.08
01:45:24|3563.08
01:45:25|3563.08
01:45:26|3563.08
01:45:27|3563.08
01:45:28|3563.08
01:45:29|3563.08
01:45:30|3563.08
01:45:31|3563.08
01:45:32|3563.08
01:45:33|3563.08
01:45:34|3563.08
01:45:35|3563.08
01:45:36|3563.08
01:45:37|3563.08
01:45:38|3563.08
01:45:39|3563.08
01:45:40|3563.08
01:45:41|3563.08
01:45:42|3563.08
01:45:43|3563.08
01:45:45|3563.08
01:45:46|3563.08
01:45:46|3562.73
01:45:48|3562.73
01:45:49|3562.73
01:45:50|3562.73
01:45:50|3563.69
01:45:52|3563.69
01:45:53|3563.69
01:45:54|3563.69
01:45:55|3561.97
01:45:56|3561.97
01:45:57|3561.97
01:45:58|3561.97
01:45:59|3561.97
01:46:00|3561.97
01:46:01|3561.97
01:46:02|3561.97
01:46:03|3561.97
01:46:04|3563.94
01:46:05|3563.94
01:46:06|3563.94
01:46:07|3563.94
01:46:08|3563.94
01:46:09|3563.94
01:46:11|3563.94
01:46:11|3563.61
01:46:13|3563.21
01:46:14|3563.21
01:46:15|3562.41
01:46:16|3562.41
01:46:17|3562.41
01:46:18|3561.78
01:46:19|3561.78
01:46:20|3561.78
01:46:20|3562.09
01:46:22|3562.09
01:46:23|3562.09
01:46:24|3562.09
01:46:25|3562.09
01:46:26|3562.09
01:46:27|3562.09
01:46:28|3562.09
01:46:29|3562.14
01:46:30|3562.14
01:46:31|3562.14
01:46:32|3562.14
01:46:33|3562.14
01:46:34|3562.14
01:46:36|3562.14
01:46:36|3562.14
01:46:37|3562.14
01:46:38|3562.49
01:46:39|3562.49
01:46:40|3562.49
01:46:41|3562.49
01:46:42|3562.49
01:46:43|3562.49
01:46:45|3562.49
01:46:46|3562.49
01:46:47|3562.49
01:46:49|3562.49
01:46:50|3562.49
01:46:50|3562.49
01:46:51|3562.49
01:46:52|3562.49
01:46:53|3562.49
01:46:55|3562.49
01:46:55|3561.8
01:46:57|3561.8
01:46:58|3561.8
01:46:59|3561.8
01:47:00|3561.8
01:47:01|3561.8
01:47:01|3561.8
01:47:02|3561.8
01:47:04|3559.57
01:47:05|3559.57
01:47:06|3559.57
01:47:07|3559.57
01:47:07|3559.57
01:47:09|3561.13
01:47:09|3562.33
01:47:11|3562.33
01:47:12|3562.33
01:47:13|3562.33
01:47:14|3562.33
01:47:15|3562.33
01:47:16|3566.22
01:47:17|3565.19
01:47:18|3565.19
01:47:19|3565.19
01:47:20|3565.19
01:47:21|3565.19
01:47:22|3565.19
01:47:23|3565.19
01:47:24|3565.19
01:47:26|3565.19
01:47:26|3565.19
01:47:27|3565.19
01:47:28|3565.19
01:47:29|3564.38
01:47:30|3564.38
01:47:31|3564.38
01:47:32|3565.48
01:47:33|3565.48
01:47:34|3565.48
01:47:35|3565.48
01:47:36|3565.48
01:47:37|3565.48
01:47:38|3565.48
01:47:39|3565.48
01:47:40|3565.48
01:47:41|3565.48
01:47:42|3565.48
01:47:43|3567.26
01:47:44|3566.7
01:47:46|3566.7
01:47:47|3566.7
01:47:48|3566.7
01:47:48|3566.7
01:47:50|3566.96
01:47:50|3566.96
01:47:52|3566.96
01:47:53|3566.96
01:47:55|3566.67
01:47:55|3567.28
01:47:56|3567.28
01:47:57|3567.28
01:47:58|3567.28
01:47:59|3567.28
01:48:00|3567.28
01:48:01|3567.07
01:48:02|3567.07
01:48:04|3566.75
01:48:04|3566.75
01:48:05|3566.75
01:48:07|3566.75
01:48:08|3568.02
01:48:09|3568.02
01:48:09|3568.02
01:48:10|3568.02
01:48:12|3568.02
01:48:12|3566.07
01:48:13|3566.07
01:48:15|3566.07
01:48:15|3566.07
01:48:17|3566.07
01:48:17|3566.07
01:48:19|3566.07
01:48:19|3566.07
01:48:21|3566.07
01:48:22|3566.07
01:48:23|3567.81
01:48:24|3567.81
01:48:25|3567.81
01:48:25|3567.81
01:48:26|3567.81
01:48:28|3567.81
01:48:29|3567.81
01:48:30|3567.81
01:48:31|3567.81
01:48:32|3567.97
01:48:33|3568.03
01:48:35|3568.03
01:48:35|3568.03
01:48:36|3568.03
01:48:37|3568.03
01:48:38|3568.03
01:48:39|3568.03
01:48:40|3568.03
01:48:41|3568.03
01:48:42|3568.03
01:48:43|3568.03
01:48:44|3568.03
01:48:45|3568.03
01:48:46|3564.68
01:48:48|3564.68
01:48:49|3564.68
01:48:49|3564.68
01:48:50|3564.68
01:48:51|3564.68
01:48:52|3564.68
01:48:54|3564.68
01:48:55|3564.68
01:48:56|3564.68
01:48:57|3564.68
01:48:57|3564.68
01:48:58|3564.68
01:49:00|3564.68
01:49:00|3564.68
01:49:01|3564.68
01:49:03|3564.68
01:49:03|3564.68
01:49:04|3564.68
01:49:06|3564.68
01:49:07|3564.68
01:49:07|3564.68
01:49:09|3564.68
01:49:11|3564.68
01:49:11|3564.68
01:49:12|3564.68
01:49:14|3564.68
01:49:15|3564.68
01:49:15|3564.68
01:49:17|3564.68
01:49:18|3564.68
01:49:19|3567.13
01:49:19|3567.13
01:49:21|3567.13
01:49:22|3567.13
01:49:24|3567.13
01:49:25|3567.13
01:49:25|3567.13
01:49:27|3567.13
01:49:28|3567.13
01:49:29|3567.13
01:49:29|3567.13
01:49:31|3567.13
01:49:32|3567.13
01:49:33|3567.13
01:49:34|3567.13
01:49:35|3567.13
01:49:36|3567.13
01:49:37|3567.13
01:49:38|3567.13
01:49:39|3567.13
01:49:40|3567.13
01:49:41|3567.13
01:49:42|3567.13
01:49:43|3567.13
01:49:44|3564.54
01:49:45|3564.54
01:49:46|3565.71
01:49:47|3565.71
01:49:48|3565.71
01:49:49|3565.71
01:49:50|3565.71
01:49:51|3565.71
01:49:52|3565.71
01:49:53|3565.71
01:49:54|3565.71
01:49:55|3565.71
01:49:56|3565.71
01:49:57|3565.71
01:49:58|3565.71
01:49:59|3565.71
01:50:00|3565.71
01:50:01|3565.71
01:50:02|3565.71
01:50:03|3565.71
01:50:04|3565.71
01:50:05|3565.71
01:50:06|3564.3
01:50:08|3564.3
01:50:08|3564.3
01:50:09|3564.3
01:50:11|3564.3
01:50:12|3564.3
01:50:12|3564.3
01:50:14|3564.3
01:50:14|3564.3
01:50:15|3564.3
01:50:16|3564.3
01:50:17|3564.3
01:50:18|3564.3
01:50:19|3564.3
01:50:20|3564.3
01:50:22|3564.3
01:50:23|3564.3
01:50:23|3564.3
01:50:24|3564.3
01:50:26|3564.3
01:50:27|3564.3
01:50:28|3564.3
01:50:28|3564.3
01:50:30|3564.3
01:50:31|3564.3
01:50:32|3564.3
01:50:33|3564.3
01:50:34|3564.3
01:50:34|3564.3
01:50:36|3564.3
01:50:37|3564.3
01:50:37|3564.3
01:50:39|3564.3
01:50:40|3564.3
01:50:41|3566.86
01:50:42|3566.86
01:50:43|3568.71
01:50:44|3568.71
01:50:45|3568.71
01:50:46|3568.71
01:50:47|3568.71
01:50:48|3569.13
01:50:50|3569.13
01:50:50|3569.13
01:50:51|3569.36
01:50:52|3569.36
01:50:53|3570.41
01:50:54|3570.41
01:50:55|3570.41
01:50:57|3570.41
01:50:58|3571.86
01:50:58|3571.86
01:50:59|3571.86
01:51:00|3571.96
01:51:01|3572.16
01:51:02|3573.18
01:51:04|3571.99
01:51:05|3573.43
01:51:06|3573.43
01:51:06|3573.43
01:51:07|3573.43
01:51:08|3574.14
01:51:10|3574.14
01:51:11|3576.1
01:51:12|3576.1
01:51:14|3575.22
01:51:14|3574.09
01:51:16|3570.64
01:51:17|3570.64
01:51:18|3570.64
01:51:19|3570.64
01:51:20|3570.64
01:51:20|3571.92
01:51:22|3570.68
01:51:22|3570.68
01:51:23|3570.68
01:51:25|3570.68
01:51:26|3570.68
01:51:26|3570.68
01:51:28|3566.27
01:51:29|3568.27
01:51:30|3568.27
01:51:31|3568.27
01:51:32|3568.27
01:51:33|3567.5
01:51:34|3567.5
01:51:35|3566.81
01:51:36|3566.81
01:51:37|3566.84
01:51:38|3566.84
01:51:39|3566.84
01:51:40|3566.84
01:51:41|3566.84
01:51:42|3566.84
01:51:43|3566.84
01:51:44|3566.84
01:51:45|3566.84
01:51:46|3566.8
01:51:47|3566.8
01:51:48|3566.8
01:51:50|3566.8
01:51:51|3566.8
01:51:52|3566.8
01:51:54|3566.8
01:51:54|3566.8
01:51:55|3566.8
01:51:57|3566.8
01:51:58|3566.8
01:51:58|3566.8
01:51:59|3566.8
01:52:00|3566.8
01:52:01|3568.34
01:52:02|3568.34
01:52:04|3568.79
01:52:05|3568.79
01:52:05|3568.79
01:52:07|3568.79
01:52:07|3568.79
01:52:09|3567.84
01:52:10|3567.84
01:52:11|3567.84
01:52:12|3567.84
01:52:13|3567.84
01:52:14|3567.84
01:52:16|3567.84
01:52:16|3567.84
01:52:17|3567.84
01:52:18|3567.84
01:52:19|3564.3
01:52:21|3564.3
01:52:21|3564.3
01:52:23|3564.3
01:52:24|3564.3
01:52:25|3564.3
01:52:25|3564.3
01:52:26|3564.3
01:52:27|3564.3
01:52:29|3564.3
01:52:30|3564.3
01:52:31|3564.3
01:52:31|3564.3
01:52:32|3564.3
01:52:33|3564.3
01:52:34|3564.3
01:52:36|3564.3
01:52:36|3564.3
01:52:37|3564.3
01:52:38|3564.3
01:52:40|3564.3
01:52:40|3564.3
01:52:41|3564.3
01:52:42|3564.3
01:52:44|3564.3
01:52:45|3564.3
01:52:45|3564.3
01:52:46|3564.3
01:52:47|3564.3
01:52:48|3564.3
01:52:49|3565.3
01:52:50|3566.13
01:52:51|3566.13
01:52:53|3566.13
01:52:54|3566.13
01:52:55|3566.13
01:52:56|3566.13
01:52:57|3566.13
01:52:58|3566.13
01:52:59|3566.13
01:53:00|3566.13
01:53:01|3566.13
01:53:03|3566.13
01:53:03|3566.13
01:53:04|3566.13
01:53:05|3566.13
01:53:06|3566.13
01:53:08|3566.13
01:53:09|3566.13
01:53:09|3566.13
01:53:11|3566.13
01:53:12|3566.13
01:53:13|3566.13
01:53:15|3566.13
01:53:15|3566.13
01:53:16|3566.13
01:53:17|3566.13
01:53:18|3566.13
01:53:19|3566.13
01:53:20|3566.13
01:53:21|3566.13
01:53:22|3566.13
01:53:23|3566.13
01:53:24|3566.13
01:53:25|3566.13
01:53:26|3566.13
01:53:27|3566.13
01:53:28|3566.13
01:53:29|3566.13
01:53:30|3566.13
01:53:31|3566.13
01:53:32|3566.13
01:53:33|3566.13
01:53:34|3566.13
01:53:35|3566.13
01:53:37|3566.13
01:53:37|3566.13
01:53:38|3566.13
01:53:39|3566.13
01:53:40|3566.13
01:53:41|3566.13
01:53:43|3566.62
01:53:43|3566.62
01:53:44|3566.62
01:53:46|3566.62
01:53:46|3566.62
01:53:47|3566.62
01:53:48|3566.62
01:53:49|3566.62
01:53:50|3566.62
01:53:52|3566.62
01:53:53|3566.62
01:53:54|3566.62
01:53:55|3566.62
01:53:56|3566.62
01:53:57|3566.62
01:53:58|3566.62
01:53:59|3566.62
01:54:00|3566.62
01:54:01|3566.62
01:54:02|3566.62
01:54:03|3566.62
01:54:04|3566.77
01:54:06|3566.77
01:54:06|3566.77
01:54:07|3566.77
01:54:08|3566.77
01:54:09|3566.77
01:54:10|3566.77
01:54:11|3566.77
01:54:12|3566.77
01:54:13|3566.26
01:54:15|3566.26
01:54:15|3566.26
01:54:16|3566.26
01:54:17|3566.26
01:54:19|3566.26
01:54:19|3566.26
01:54:20|3566.26
01:54:21|3566.26
01:54:23|3566.26
01:54:23|3566.26
01:54:24|3566.26
01:54:26|3566.26
01:54:27|3566.26
01:54:27|3566.26
01:54:28|3566.26
01:54:29|3566.26
01:54:30|3566.26
01:54:32|3566.26
01:54:32|3566.26
01:54:33|3566.26
01:54:34|3566.26
01:54:36|3566.26
01:54:36|3566.26
01:54:38|3566.26
01:54:38|3566.26
01:54:39|3566.26
01:54:41|3566.26
01:54:41|3566.26
01:54:42|3566.26
01:54:44|3566.26
01:54:44|3566.26
01:54:46|3566.26
01:54:47|3566.26
01:54:47|3566.26
01:54:48|3566.26
01:54:50|3566.26
01:54:50|3566.26
01:54:51|3566.26
01:54:52|3566.26
01:54:53|3566.26
01:54:55|3566.26
01:54:56|3566.26
01:54:57|3566.26
01:54:58|3566.26
01:54:59|3566.26
01:55:00|3566.26
01:55:02|3566.26
01:55:02|3566.26
01:55:03|3566.26
01:55:05|3566.26
01:55:06|3566.26
01:55:07|3566.26
01:55:09|3566.26
01:55:09|3566.26
01:55:11|3566.26
01:55:11|3564.45
01:55:13|3564.45
01:55:14|3564.45
01:55:15|3564.45
01:55:16|3564.45
01:55:17|3564.45
01:55:18|3564.45
01:55:19|3564.45
01:55:20|3564.45
01:55:21|3564.45
01:55:22|3564.45
01:55:23|3564.45
01:55:24|3564.45
01:55:25|3564.45
01:55:26|3564.45
01:55:28|3564.45
01:55:28|3564.45
01:55:30|3564.45
01:55:30|3564.45
01:55:32|3564.45
01:55:33|3564.45
01:55:33|3564.45
01:55:34|3564.45
01:55:35|3564.45
01:55:37|3564.45
01:55:38|3564.45
01:55:39|3564.45
01:55:39|3564.45
01:55:40|3564.45
01:55:42|3564.45
01:55:43|3564.45
01:55:43|3564.45
01:55:45|3564.45
01:55:45|3564.45
01:55:47|3564.45
01:55:48|3564.45
01:55:49|3564.45
01:55:50|3564.45
01:55:51|3564.45
01:55:52|3564.45
01:55:53|3564.45
01:55:55|3564.39
01:55:55|3564.39
01:55:56|3564.39
01:55:57|3564.39
01:55:58|3564.39
01:55:59|3564.39
01:56:00|3564.39
01:56:01|3564.39
01:56:02|3564.39
01:56:03|3566.36
01:56:05|3566.36
01:56:05|3566.36
01:56:07|3566.36
01:56:07|3566.36
01:56:08|3566.36
01:56:09|3566.36
01:56:11|3566.36
01:56:11|3566.43
01:56:12|3566.43
01:56:14|3566.43
01:56:15|3566.43
01:56:16|3566.43
01:56:16|3566.43
01:56:17|3566.43
01:56:18|3566.43
01:56:19|3566.43
01:56:20|3566.43
01:56:22|3566.43
01:56:23|3566.43
01:56:24|3566.43
01:56:25|3566.43
01:56:26|3566.43
01:56:27|3566.43
01:56:28|3566.43
01:56:29|3566.43
01:56:30|3566.43
01:56:31|3566.43
01:56:32|3566.43
01:56:33|3566.43
01:56:34|3566.43
01:56:35|3566.43
01:56:36|3566.43
01:56:37|3566.43
01:56:38|3566.43
01:56:39|3566.43
01:56:40|3566.43
01:56:41|3566.43
01:56:42|3566.43
01:56:43|3566.43
01:56:44|3566.43
01:56:45|3566.43
01:56:46|3566.43
01:56:47|3566.43
01:56:48|3566.43
01:56:49|3566.43
01:56:50|3564.74
01:56:51|3564.74
01:56:52|3564.74
01:56:53|3564.74
01:56:55|3564.74
01:56:56|3563.98
01:56:57|3563.98
01:56:58|3563.98
01:56:58|3563.98
01:56:59|3563.98
01:57:00|3563.98
01:57:02|3563.91
01:57:03|3563.2
01:57:04|3562.67
01:57:05|3562.67
01:57:06|3562.67
01:57:07|3562.67
01:57:08|3562.67
01:57:09|3562.67
01:57:11|3563.49
01:57:11|3563.49
01:57:12|3564.5
01:57:13|3564.5
01:57:15|3564.5
01:57:15|3564.5
01:57:16|3564.5
01:57:17|3564.5
01:57:19|3564.5
01:57:20|3564.5
01:57:21|3564.24
01:57:21|3565.05
01:57:23|3565.05
01:57:24|3565.79
01:57:25|3565.79
01:57:25|3565.79
01:57:27|3566.53
01:57:28|3566.53
01:57:29|3566.53
01:57:30|3566.53
01:57:31|3565.13
01:57:32|3565.13
01:57:33|3565.13
01:57:34|3565.13
01:57:35|3565.13
01:57:36|3565.28
01:57:37|3565.28
01:57:38|3565.28
01:57:39|3565.28
01:57:40|3565.28
01:57:41|3565.28
01:57:42|3565.28
01:57:43|3565.28
01:57:44|3565.86
01:57:45|3565.86
01:57:46|3565.86
01:57:47|3565.86
01:57:48|3565.86
01:57:49|3565.86
01:57:50|3565.86
01:57:51|3565.86
01:57:52|3565.86
01:57:53|3565.86
01:57:54|3565.86
01:57:55|3565.86
01:57:56|3565.86
01:57:58|3565.86
01:57:58|3565.86
01:58:00|3566.41
01:58:00|3566.41
01:58:02|3566.41
01:58:03|3566.41
01:58:04|3566.41
01:58:05|3566.41
01:58:06|3566.41
01:58:07|3566.41
01:58:08|3566.41
01:58:09|3566.41
01:58:10|3566.41
01:58:11|3566.41
01:58:12|3566.41
01:58:13|3565.96
01:58:14|3565.96
01:58:15|3567.18
01:58:16|3567.18
01:58:17|3566.35
01:58:18|3566.35
01:58:19|3566.35
01:58:20|3566.35
01:58:21|3566.35
01:58:22|3566.35
01:58:23|3566.35
01:58:24|3566.82
01:58:25|3566.82
01:58:26|3566.82
01:58:27|3566.82
01:58:28|3566.82
01:58:29|3566.82
01:58:31|3566.82
01:58:31|3566.82
01:58:32|3566.82
01:58:33|3566.82
01:58:34|3566.82
01:58:35|3566.82
01:58:37|3566.82
01:58:37|3566.82
01:58:39|3566.82
01:58:39|3566.82
01:58:40|3566.82
01:58:42|3566.82
01:58:42|3566.82
01:58:43|3566.82
01:58:45|3566.82
01:58:45|3566.82
01:58:46|3566.82
01:58:48|3566.82
01:58:48|3566.82
01:58:49|3566.82
01:58:50|3566.82
01:58:51|3566.82
01:58:52|3566.82
01:58:53|3566.82
01:58:54|3566.82
01:58:55|3566.82
01:58:57|3566.82
01:58:58|3566.82
01:58:59|3566.82
01:59:00|3566.82
01:59:01|3567.07
01:59:02|3567.09
01:59:04|3567.09
01:59:04|3567.09
01:59:05|3567.09
01:59:06|3567.09
01:59:07|3569.47
01:59:09|3568.09
01:59:09|3568.14
01:59:10|3567.95
01:59:11|3567.95
01:59:12|3567.93
01:59:13|3567.93
01:59:14|3567.93
01:59:16|3567.93
01:59:17|3567.93
01:59:18|3567.93
01:59:19|3567.66
01:59:20|3567.66
01:59:21|3567.66
01:59:22|3567.66
01:59:23|3567.48
01:59:24|3567.23
01:59:25|3567.23
01:59:26|3567.23
01:59:27|3567.23
01:59:28|3567.23
01:59:29|3567.62
01:59:30|3567.62
01:59:31|3567.62
01:59:32|3567.62
01:59:33|3567.62
01:59:34|3567.62
01:59:35|3567.62
01:59:36|3567.62
01:59:37|3567.62
01:59:38|3567.62
01:59:39|3567.62
01:59:40|3567.62
01:59:41|3567.62
01:59:42|3567.62
01:59:43|3567.87
01:59:44|3567.87
01:59:46|3569.53
01:59:46|3569.53
01:59:47|3569.53
01:59:48|3570.41
01:59:49|3570.42
01:59:50|3570.42
01:59:51|3570.42
01:59:52|3570.42
01:59:53|3570.42
01:59:54|3570.42
01:59:55|3570.42
01:59:56|3570.42
01:59:58|3570.42
01:59:58|3570.42
02:00:00|3570.42
02:00:01|3570.06
02:00:02|3570.06
02:00:04|3570.06
02:00:04|3570.06
02:00:06|3570.06
02:00:06|3570.06
02:00:07|3570.06
02:00:08|3570.06
02:00:10|3570.06
02:00:11|3570.06
02:00:12|3570.06
02:00:13|3570.06
02:00:14|3570.06
02:00:15|3570.06
02:00:16|3570.06
02:00:17|3570.06
02:00:18|3570.06
02:00:19|3570.06
02:00:20|3570.06
02:00:21|3570.06
02:00:21|3570.06
02:00:23|3570.06
02:00:24|3570.06
02:00:25|3570.06
02:00:26|3570.06
02:00:27|3570.06
02:00:28|3566.25
02:00:30|3566.25
02:00:30|3566.25
02:00:31|3566.25
02:00:32|3566.25
02:00:33|3566.25
02:00:35|3566.25
02:00:36|3566.25
02:00:36|3566.25
02:00:37|3566.25
02:00:39|3566.25
02:00:39|3566.25
02:00:41|3566.25
02:00:41|3566.25
02:00:43|3566.25
02:00:44|3566.25
02:00:45|3566.25
02:00:46|3566.25
02:00:47|3566.25
02:00:48|3566.25
02:00:50|3566.25
02:00:50|3566.25
02:00:51|3566.25
02:00:52|3566.25
02:00:53|3566.25
02:00:54|3566.25
02:00:55|3566.25
02:00:56|3566.25
02:00:57|3566.25
02:00:58|3566.25
02:01:00|3566.25
02:01:01|3566.25
02:01:02|3566.25
02:01:04|3566.25
02:01:05|3566.25
02:01:06|3566.25
02:01:07|3566.25
02:01:08|3566.25
02:01:09|3566.25
02:01:10|3566.25
02:01:11|3566.25
02:01:12|3566.25
02:01:13|3566.25
02:01:14|3566.25
02:01:15|3566.25
02:01:16|3566.25
02:01:17|3566.25
02:01:18|3566.25
02:01:19|3566.25
02:01:20|3566.25
02:01:21|3566.25
02:01:22|3566.25
02:01:23|3566.25
02:01:24|3566.25
02:01:26|3566.25
02:01:26|3566.25
02:01:28|3566.25
02:01:28|3566.25
02:01:30|3566.25
02:01:31|3566.25
02:01:32|3566.25
02:01:33|3566.25
02:01:34|3566.25
02:01:35|3566.25
02:01:36|3566.25
02:01:36|3566.25
02:01:38|3566.25
02:01:39|3570.47
02:01:39|3570.47
02:01:41|3570.47
02:01:42|3570.47
02:01:43|3570.47
02:01:44|3570.47
02:01:45|3570.47
02:01:46|3570.47
02:01:47|3570.47
02:01:48|3570.47
02:01:49|3570.47
02:01:50|3570.47
02:01:51|3570.47
02:01:52|3570.47
02:01:53|3570.47
02:01:54|3570.47
02:01:56|3570.47
02:01:56|3570.47
02:01:57|3570.47
02:01:58|3570.47
02:02:00|3570.47
02:02:01|3570.47
02:02:03|3570.47
02:02:04|3570.47
02:02:04|3570.47
02:02:06|3570.47
02:02:07|3570.47
02:02:08|3570.47
02:02:09|3570.47
02:02:10|3570.47
02:02:11|3570.47
02:02:12|3570.47
02:02:13|3570.47
02:02:14|3570.47
02:02:15|3570.47
02:02:16|3570.47
02:02:17|3570.47
02:02:18|3570.47
02:02:19|3570.47
02:02:20|3570.47
02:02:22|3570.47
02:02:23|3570.47
02:02:23|3570.47
02:02:24|3570.47
02:02:25|3570.47
02:02:26|3570.47
02:02:28|3570.47
02:02:28|3570.47
02:02:29|3570.47
02:02:30|3570.47
02:02:31|3570.47
02:02:33|3570.47
02:02:34|3570.47
02:02:35|3570.47
02:02:36|3570.47
02:02:37|3570.47
02:02:38|3570.47
02:02:38|3570.47
02:02:40|3570.47
02:02:41|3570.47
02:02:42|3570.47
02:02:42|3570.47
02:02:43|3570.47
02:02:45|3570.47
02:02:45|3570.47
02:02:47|3570.47
02:02:48|3570.47
02:02:49|3570.47
02:02:50|3570.47
02:02:51|3570.47
02:02:52|3570.47
02:02:52|3570.47
02:02:54|3562.27
02:02:55|3562.27
02:02:55|3562.27
02:02:57|3562.27
02:02:57|3562.27
02:02:58|3561.92
02:03:00|3561.92
02:03:01|3561.92
02:03:02|3561.92
02:03:03|3561.92
02:03:04|3561.92
02:03:05|3563.36
02:03:06|3563.36
02:03:07|3563.36
02:03:08|3563.36
02:03:09|3563.36
02:03:10|3563.36
02:03:11|3563.36
02:03:12|3563.36
02:03:13|3563.36
02:03:15|3563.36
02:03:16|3563.36
02:03:16|3563.36
02:03:17|3563.36
02:03:18|3563.36
02:03:20|3563.36
02:03:21|3563.36
02:03:22|3563.36
02:03:23|3563.36
02:03:24|3563.36
02:03:25|3563.36
02:03:26|3563.36
02:03:27|3563.36
02:03:28|3563.36
02:03:29|3560.91
02:03:30|3560.91
02:03:32|3560.91
02:03:32|3560.91
02:03:33|3560.91
02:03:34|3560.91
02:03:35|3560.91
02:03:37|3560.91
02:03:38|3560.91
02:03:39|3560.91
02:03:40|3560.91
02:03:40|3560.91
02:03:42|3560.91
02:03:42|3560.91
02:03:44|3560.91
02:03:45|3560.91
02:03:46|3560.91
02:03:47|3560.91
02:03:48|3560.91
02:03:49|3560.91
02:03:49|3560.91
02:03:51|3560.91
02:03:52|3560.91
02:03:52|3560.91
02:03:54|3560.91
02:03:55|3560.91
02:03:56|3560.91
02:03:57|3560.91
02:03:58|3560.91
02:03:59|3560.91
02:04:00|3560.91
02:04:01|3561.62
02:04:02|3561.62
02:04:04|3561.62
02:04:05|3561.62
02:04:06|3561.62
02:04:07|3561.62
02:04:08|3561.62
02:04:09|3561.62
02:04:10|3561.62
02:04:11|3561.62
02:04:12|3561.62
02:04:13|3561.62
02:04:14|3561.62
02:04:15|3561.62
02:04:16|3561.62
02:04:17|3561.62
02:04:19|3561.62
02:04:20|3561.62
02:04:20|3561.62
02:04:21|3561.62
02:04:22|3561.62
02:04:23|3561.62
02:04:25|3561.62
02:04:25|3561.62
02:04:26|3561.62
02:04:27|3561.62
02:04:28|3561.62
02:04:29|3566.11
02:04:30|3566.11
02:04:31|3566.11
02:04:32|3566.11
02:04:33|3566.11
02:04:34|3566.11
02:04:36|3566.11
02:04:36|3566.11
02:04:37|3566.11
02:04:38|3566.11
02:04:39|3566.11
02:04:40|3566.59
02:04:41|3566.59
02:04:42|3566.59
02:04:43|3566.59
02:04:44|3566.59
02:04:45|3566.59
02:04:47|3566.59
02:04:47|3565.92
02:04:49|3565.92
02:04:50|3565.92
02:04:51|3565.92
02:04:52|3565.92
02:04:53|3565.92
02:04:54|3565.92
02:04:54|3565.92
02:04:56|3565.92
02:04:57|3565.92
02:04:58|3565.92
02:04:59|3565.92
02:05:00|3564.99
02:05:01|3564.99
02:05:02|3564.99
02:05:03|3564.99
02:05:04|3564.99
02:05:05|3565.01
02:05:06|3564.57
02:05:07|3564.57
02:05:08|3564.57
02:05:10|3564.57
02:05:10|3564.57
02:05:12|3564.57
02:05:13|3564.57
02:05:14|3564.57
02:05:15|3564.57
02:05:16|3564.57
02:05:18|3564.57
02:05:18|3564.57
02:05:19|3564.57
02:05:21|3564.57
02:05:22|3564.57
02:05:23|3564.57
02:05:24|3564.57
02:05:25|3564.57
02:05:27|3564.57
02:05:27|3564.57
02:05:28|3564.57
02:05:29|3564.57
02:05:30|3563.82
02:05:31|3563.82
02:05:32|3563.82
02:05:33|3563.82
02:05:34|3563.82
02:05:35|3563.82
02:05:36|3563.82
02:05:37|3563.82
02:05:39|3563.89
02:05:39|3563.89
02:05:40|3563.89
02:05:42|3563.89
02:05:42|3563.89
02:05:43|3563.89
02:05:45|3563.89
02:05:46|3563.89
02:05:47|3563.89
02:05:48|3563.89
02:05:48|3563.89
02:05:49|3563.89
02:05:50|3563.89
02:05:51|3563.89
02:05:52|3563.89
02:05:53|3563.89
02:05:54|3563.89
02:05:55|3563.89
02:05:56|3563.89
02:05:57|3563.89
02:05:58|3563.89
02:05:59|3563.89
02:06:01|3563.89
02:06:02|3563.89
02:06:02|3563.89
02:06:04|3563.89
02:06:05|3563.89
02:06:06|3563.89
02:06:07|3563.89
02:06:08|3563.89
02:06:09|3563.89
02:06:11|3563.89
02:06:12|3563.89
02:06:13|3563.89
02:06:14|3563.89
02:06:15|3563.89
02:06:16|3563.89
02:06:17|3563.89
02:06:18|3563.89
02:06:18|3563.89
02:06:20|3563.89
02:06:20|3563.89
02:06:22|3563.89
02:06:23|3563.89
02:06:24|3563.89
02:06:25|3563.89
02:06:26|3563.89
02:06:27|3563.89
02:06:28|3563.89
02:06:29|3563.89
02:06:30|3563.89
02:06:31|3563.89
02:06:32|3563.89
02:06:33|3563.89
02:06:35|3560.24
02:06:36|3562.57
02:06:37|3562.57
02:06:37|3562.57
02:06:38|3562.57
02:06:39|3562.57
02:06:41|3562.57
02:06:42|3562.57
02:06:43|3562.57
02:06:44|3562.57
02:06:44|3562.57
02:06:45|3562.57
02:06:46|3562.57
02:06:47|3562.57
02:06:48|3562.57
02:06:50|3562.57
02:06:50|3562.57
02:06:52|3562.57
02:06:52|3562.57
02:06:54|3562.57
02:06:54|3562.57
02:06:55|3562.57
02:06:56|3562.57
02:06:57|3562.57
02:06:59|3562.57
02:07:00|3562.57
02:07:00|3562.57
02:07:02|3562.57
02:07:02|3562.57
02:07:04|3562.57
02:07:05|3562.57
02:07:06|3562.57
02:07:08|3562.57
02:07:08|3562.57
02:07:09|3562.57
02:07:10|3562.57
02:07:12|3562.57
02:07:13|3562.57
02:07:13|3562.57
02:07:14|3562.57
02:07:15|3562.57
02:07:17|3562.57
02:07:18|3562.57
02:07:18|3562.57
02:07:19|3562.57
02:07:21|3562.57
02:07:22|3562.78
02:07:23|3562.78
02:07:24|3562.78
02:07:25|3562.78
02:07:26|3564.25
02:07:27|3566.42
02:07:29|3566.42
02:07:29|3566.42
02:07:30|3566.42
02:07:31|3566.42
02:07:32|3566.42
02:07:33|3566.42
02:07:34|3566.42
02:07:35|3565.18
02:07:36|3565.18
02:07:37|3565.18
02:07:39|3565.18
02:07:39|3565.18
02:07:41|3565.18
02:07:42|3565.18
02:07:42|3565.18
02:07:43|3565.18
02:07:44|3565.18
02:07:45|3565.18
02:07:47|3565.18
02:07:47|3563.84
02:07:48|3563.84
02:07:50|3563.84
02:07:50|3563.84
02:07:52|3563.84
02:07:52|3563.84
02:07:54|3563.84
02:07:54|3563.84
02:07:55|3564.87
02:07:56|3564.87
02:07:57|3564.87
02:07:59|3564.87
02:07:59|3564.87
02:08:00|3564.87
02:08:01|3564.87
02:08:03|3564.87
02:08:03|3564.12
02:08:04|3564.12
02:08:06|3564.12
02:08:07|3564.12
02:08:09|3564.12
02:08:10|3564.12
02:08:11|3564.12
02:08:11|3564.12
02:08:13|3564.12
02:08:14|3564.12
02:08:15|3564.12
02:08:16|3564.12
02:08:17|3564.12
02:08:18|3564.12
02:08:19|3564.12
02:08:20|3565.49
02:08:21|3565.49
02:08:22|3565.49
02:08:23|3565.49
02:08:24|3565.49
02:08:25|3565.49
02:08:26|3565.98
02:08:27|3565.98
02:08:28|3565.98
02:08:29|3565.6
02:08:30|3565.6
02:08:31|3565.6
02:08:32|3565.6
02:08:33|3565.46
02:08:34|3565.46
02:08:35|3565.46
02:08:36|3565.46
02:08:37|3565.46
02:08:38|3565.46
02:08:39|3565.46
02:08:40|3565.46
02:08:41|3565.46
02:08:42|3565.46
02:08:43|3565.46
02:08:44|3565.46
02:08:45|3565.46
02:08:46|3565.46
02:08:47|3565.46
02:08:48|3565.46
02:08:49|3565.46
02:08:50|3565.46
02:08:52|3564.64
02:08:53|3564.64
02:08:53|3564.64
02:08:54|3564.64
02:08:56|3564.64
02:08:57|3564.64
02:08:57|3564.64
02:08:58|3564.64
02:09:00|3562.08
02:09:00|3562.08
02:09:02|3562.08
02:09:03|3562.08
02:09:04|3562.08
02:09:05|3562.08
02:09:05|3562.08
02:09:07|3562.08
02:09:08|3564.69
02:09:10|3564.69
02:09:10|3564.69
02:09:12|3564.69
02:09:13|3563.73
02:09:14|3563.73
02:09:15|3563.73
02:09:16|3563.73
02:09:17|3563.73
02:09:18|3563.73
02:09:19|3563.73
02:09:20|3563.73
02:09:21|3562.66
02:09:22|3562.66
02:09:23|3562.66
02:09:24|3560.75
02:09:26|3560.75
02:09:26|3560.75
02:09:27|3560.75
02:09:28|3560.75
02:09:29|3560.75
02:09:30|3560.75
02:09:31|3560.75
02:09:32|3560.75
02:09:33|3560.75
02:09:35|3560.75
02:09:35|3560.75
02:09:36|3560.75
02:09:37|3560.75
02:09:38|3560.75
02:09:39|3560.75
02:09:40|3560.75
02:09:41|3560.75
02:09:42|3560.75
02:09:44|3560.75
02:09:44|3560.75
02:09:46|3560.75
02:09:47|3560.75
02:09:47|3560.75
02:09:48|3560.75
02:09:50|3562.66
02:09:51|3562.66
02:09:52|3562.66
02:09:53|3562.66
02:09:54|3562.66
02:09:55|3562.66
02:09:56|3562.66
02:09:57|3562.66
02:09:58|3562.66
02:09:59|3562.66
02:10:00|3562.66
02:10:01|3562.66
02:10:02|3562.66
02:10:03|3562.66
02:10:04|3562.66
02:10:05|3562.66
02:10:06|3562.66
02:10:07|3562.66
02:10:08|3562.66
02:10:10|3562.66
02:10:11|3562.66
02:10:11|3562.66
02:10:13|3562.66
02:10:14|3562.66
02:10:15|3562.66
02:10:16|3562.66
02:10:17|3562.66
02:10:18|3562.66
02:10:19|3562.66
02:10:21|3562.66
02:10:21|3562.66
02:10:23|3562.66
02:10:23|3562.66
02:10:24|3562.66
02:10:26|3562.66
02:10:26|3562.66
02:10:27|3562.66
02:10:29|3562.66
02:10:29|3562.66
02:10:30|3562.66
02:10:32|3562.66
02:10:33|3562.66
02:10:33|3562.66
02:10:34|3562.66
02:10:36|3562.66
02:10:37|3562.66
02:10:38|3562.66
02:10:38|3562.66
02:10:39|3562.66
02:10:41|3562.66
02:10:41|3562.66
02:10:43|3562.66
02:10:44|3562.66
02:10:44|3562.66
02:10:46|3562.66
02:10:46|3562.66
02:10:48|3562.66
02:10:49|3562.66
02:10:50|3562.66
02:10:51|3563.91
02:10:52|3563.91
02:10:53|3563.91
02:10:54|3563.91
02:10:55|3563.91
02:10:56|3563.91
02:10:57|3563.91
02:10:58|3563.91
02:10:59|3563.91
02:11:00|3563.91
02:11:01|3563.91
02:11:02|3563.91
02:11:03|3563.91
02:11:04|3563.91
02:11:06|3563.91
02:11:06|3563.91
02:11:07|3563.91
02:11:09|3563.91
02:11:09|3563.47
02:11:10|3563.47
02:11:12|3563.47
02:11:13|3563.47
02:11:14|3563.47
02:11:15|3563.47
02:11:17|3563.47
02:11:17|3563.47
02:11:18|3563.47
02:11:20|3563.47
02:11:21|3562.66
02:11:22|3562.66
02:11:23|3562.66
02:11:24|3562.66
02:11:25|3562.66
02:11:26|3562.66
02:11:26|3562.66
02:11:28|3562.66
02:11:29|3562.66
02:11:30|3562.66
02:11:31|3562.66
02:11:32|3562.66
02:11:33|3562.66
02:11:34|3562.66
02:11:35|3562.66
02:11:36|3562.66
02:11:37|3562.66
02:11:38|3562.66
02:11:39|3562.66
02:11:40|3562.66
02:11:41|3562.32
02:11:42|3562.32
02:11:43|3562.32
02:11:44|3563.04
02:11:45|3563.57
02:11:46|3563.57
02:11:47|3563.57
02:11:49|3563.57
02:11:49|3563.57
02:11:50|3563.57
02:11:51|3563.57
02:11:52|3563.57
02:11:53|3563.57
02:11:54|3563.57
02:11:56|3565.92
02:11:57|3565.92
02:11:57|3565.92
02:11:58|3565.92
02:11:59|3565.92
02:12:01|3565.92
02:12:02|3565.92
02:12:02|3565.92
02:12:03|3565.92
02:12:04|3565.92
02:12:05|3565.92
02:12:07|3565.92
02:12:08|3565.92
02:12:08|3565.92
02:12:10|3565.92
02:12:12|3565.92
02:12:13|3565.92
02:12:14|3565.92
02:12:15|3565.92
02:12:16|3565.92
02:12:17|3565.92
02:12:19|3565.92
02:12:19|3565.92
02:12:20|3565.92
02:12:21|3566.41
02:12:23|3566.41
02:12:24|3566.41
02:12:25|3566.41
02:12:26|3566.41
02:12:26|3566.41
02:12:28|3566.41
02:12:29|3566.68
02:12:30|3566.68
02:12:31|3566.68
02:12:32|3566.68
02:12:33|3566.68
02:12:34|3566.68
02:12:35|3566.68
02:12:36|3566.68
02:12:37|3566.68
02:12:38|3566.68
02:12:39|3566.84
02:12:40|3566.84
02:12:41|3566.03
02:12:42|3566.03
02:12:43|3565.95
02:12:44|3565.95
02:12:45|3565.95
02:12:46|3565.95
02:12:47|3565.95
02:12:48|3565.95
02:12:49|3565.95
02:12:50|3565.95
02:12:51|3565.95
02:12:52|3565.95
02:12:53|3565.95
02:12:54|3565.95
02:12:55|3565.95
02:12:56|3565.95
02:12:57|3565.95
02:12:58|3565.95
02:12:59|3567.66
02:13:00|3567.66
02:13:01|3567.66
02:13:02|3567.66
02:13:03|3567.66
02:13:04|3567.66
02:13:05|3567.66
02:13:06|3567.66
02:13:07|3567.66
02:13:08|3567.66
02:13:10|3567.66
02:13:11|3567.66
02:13:12|3567.66
02:13:14|3567.66
02:13:15|3567.66
02:13:15|3567.66
02:13:17|3567.66
02:13:17|3567.66
02:13:18|3567.66
02:13:20|3567.66
02:13:21|3567.66
02:13:22|3567.66
02:13:22|3567.66
02:13:23|3567.66
02:13:25|3567.66
02:13:25|3568.11
02:13:26|3568.11
02:13:27|3568.11
02:13:28|3568.11
02:13:30|3568.11
02:13:31|3568.11
02:13:32|3568.11
02:13:32|3568.11
02:13:33|3568.11
02:13:35|3568.11
02:13:36|3567.79
02:13:36|3567.79
02:13:38|3567.79
02:13:39|3567.79
02:13:40|3567.77
02:13:41|3567.77
02:13:41|3568.32
02:13:43|3568.27
02:13:44|3568.27
02:13:45|3568.27
02:13:46|3568.27
02:13:47|3568.27
02:13:47|3569.07
02:13:49|3569.07
02:13:50|3569.07
02:13:51|3569.07
02:13:52|3569.07
02:13:53|3569.07
02:13:54|3569.07
02:13:55|3569.39
02:13:56|3569.39
02:13:57|3569.39
02:13:58|3569.39
02:13:59|3569.39
02:14:00|3569.39
02:14:01|3568.02
02:14:03|3568.02
02:14:03|3568.02
02:14:05|3568.02
02:14:06|3568.02
02:14:07|3568.02
02:14:07|3568.02
02:14:09|3568.02
02:14:10|3568.02
02:14:10|3568.02
02:14:12|3568.02
02:14:13|3568.02
02:14:15|3568.02
02:14:16|3568.02
02:14:17|3568.02
02:14:18|3568.02
02:14:19|3568.02
02:14:20|3568.02
02:14:21|3568.02
02:14:22|3568.02
02:14:23|3568.02
02:14:25|3568.02
02:14:25|3568.02
02:14:27|3568.02
02:14:27|3568.02
02:14:29|3568.02
02:14:29|3568.02
02:14:31|3568.02
02:14:32|3568.02
02:14:33|3568.02
02:14:34|3568.02
02:14:34|3568.02
02:14:36|3566.86
02:14:37|3566.86
02:14:37|3565.28
02:14:38|3565.28
02:14:40|3565.28
02:14:40|3565.28
02:14:41|3565.28
02:14:43|3565.28
02:14:43|3565.28
02:14:45|3565.32
02:14:46|3565.32
02:14:46|3565.32
02:14:48|3565.32
02:14:48|3565.32
02:14:49|3565.32
02:14:51|3565.32
02:14:51|3565.32
02:14:53|3564.52
02:14:54|3564.52
02:14:55|3564.52
02:14:56|3564.52
02:14:57|3564.52
02:14:57|3564.52
02:14:58|3564.52
02:15:00|3564.52
02:15:01|3564.52
02:15:01|3564.52
02:15:03|3564.52
02:15:05|3564.52
02:15:06|3564.52
02:15:06|3564.52
02:15:07|3564.52
02:15:08|3564.52
02:15:09|3564.52
02:15:11|3564.52
02:15:11|3564.52
02:15:13|3564.52
02:15:14|3564.52
02:15:15|3564.52
02:15:16|3564.52
02:15:17|3564.52
02:15:17|3564.52
02:15:19|3564.52
02:15:19|3564.52
02:15:21|3564.52
02:15:22|3564.52
02:15:24|3564.93
02:15:24|3564.93
02:15:25|3564.93
02:15:26|3564.93
02:15:27|3564.93
02:15:29|3564.93
02:15:29|3564.93
02:15:30|3564.93
02:15:31|3564.93
02:15:32|3564.93
02:15:33|3564.93
02:15:35|3564.93
02:15:35|3564.93
02:15:37|3564.93
02:15:38|3564.93
02:15:39|3564.93
02:15:39|3564.93
02:15:41|3564.93
02:15:42|3564.93
02:15:43|3564.93
02:15:44|3564.93
02:15:45|3564.93
02:15:46|3564.93
02:15:47|3564.93
02:15:48|3569.59
02:15:49|3571.06
02:15:50|3571.06
02:15:51|3571.06
02:15:52|3571.06
02:15:53|3571.06
02:15:54|3571.06
02:15:55|3571.06
02:15:56|3571.06
02:15:57|3571.06
02:15:58|3571.06
02:16:00|3571.06
02:16:00|3571.06
02:16:01|3571.06
02:16:02|3571.06
02:16:03|3571.06
02:16:04|3571.06
02:16:05|3571.06
02:16:06|3571.06
02:16:07|3571.06
02:16:09|3571.06
02:16:09|3570.03
02:16:11|3570.03
02:16:12|3570.03
02:16:13|3570.03
02:16:14|3570.03
02:16:15|3570.03
02:16:16|3570.03
02:16:17|3570.03
02:16:18|3570.03
02:16:19|3570.03
02:16:20|3570.03
02:16:21|3570.03
02:16:23|3570.03
02:16:24|3570.03
02:16:24|3570.03
02:16:26|3570.31
02:16:27|3570.31
02:16:28|3570.31
02:16:29|3570.31
02:16:30|3570.31
02:16:31|3570.31
02:16:32|3570.21
02:16:33|3570.21
02:16:34|3570.21
02:16:35|3570.21
02:16:36|3570.21
02:16:37|3570.21
02:16:38|3570.21
02:16:39|3570.21
02:16:40|3570.21
02:16:41|3570.21
02:16:42|3570.21
02:16:44|3570.21
02:16:44|3570.21
02:16:45|3570.21
02:16:46|3570.21
02:16:47|3570.92
02:16:49|3570.92
02:16:49|3570.92
02:16:50|3570.92
02:16:51|3570.92
02:16:52|3570.92
02:16:53|3570.92
02:16:54|3570.92
02:16:55|3570.92
02:16:56|3570.92
02:16:58|3570.92
02:16:58|3570.92
02:16:59|3570.92
02:17:00|3570.92
02:17:01|3571.2
02:17:03|3571.2
02:17:04|3571.2
02:17:05|3571.2
02:17:05|3571.2
02:17:07|3571.2
02:17:07|3571.2
02:17:08|3571.2
02:17:10|3571.2
02:17:11|3571.63
02:17:12|3571.63
02:17:13|3571.63
02:17:14|3571.63
02:17:16|3571.63
02:17:17|3571.63
02:17:18|3571.63
02:17:19|3571.83
02:17:20|3571.83
02:17:22|3573.79
02:17:22|3573.79
02:17:23|3573.79
02:17:24|3573.79
02:17:25|3573.79
02:17:26|3573.79
02:17:27|3573.79
02:17:28|3573.79
02:17:29|3573.79
02:17:30|3573.79
02:17:31|3573.79
02:17:32|3573.79
02:17:33|3571.79
02:17:34|3571.79
02:17:35|3571.79
02:17:36|3571.87
02:17:38|3571.83
02:17:38|3571.83
02:17:40|3569.89
02:17:40|3569.89
02:17:41|3569.89
02:17:42|3569.89
02:17:43|3569.89
02:17:45|3570.05
02:17:45|3570.05
02:17:47|3570.05
02:17:47|3570.05
02:17:48|3570.05
02:17:49|3570.05
02:17:51|3570.05
02:17:51|3570.05
02:17:52|3570.05
02:17:54|3570.05
02:17:54|3570.64
02:17:55|3570.64
02:17:57|3569.25
02:17:57|3568.74
02:17:58|3568.74
02:17:59|3568.74
02:18:00|3568.74
02:18:01|3568.74
02:18:02|3570.08
02:18:04|3570.08
02:18:05|3570.08
02:18:05|3570.08
02:18:06|3570.08
02:18:07|3570.08
02:18:08|3570.08
02:18:09|3570.08
02:18:10|3570.08
02:18:11|3570.08
02:18:13|3570.08
02:18:14|3569.92
02:18:15|3569.92
02:18:16|3570.12
02:18:17|3570.12
02:18:18|3570.12
02:18:19|3570.12
02:18:20|3570.12
02:18:21|3570.33
02:18:22|3570.33
02:18:23|3569.6
02:18:24|3569.6
02:18:25|3569.6
02:18:27|3569.6
02:18:28|3569.6
02:18:28|3569.6
02:18:29|3571.19
02:18:31|3571.19
02:18:31|3571.19
02:18:33|3571.19
02:18:34|3571.19
02:18:35|3571.19
02:18:37|3571.19
02:18:37|3571.19
02:18:38|3571.19
02:18:39|3571.19
02:18:40|3571.19
02:18:41|3571.19
02:18:42|3571.19
02:18:44|3571.19
02:18:44|3571.19
02:18:46|3571.19
02:18:46|3571.19
02:18:47|3571.19
02:18:48|3571.19
02:18:50|3571.19
02:18:51|3571.19
02:18:51|3571.19
02:18:52|3571.19
02:18:53|3571.19
02:18:54|3571.19
02:18:55|3570.66
02:18:56|3570.66
02:18:58|3570.66
02:18:58|3570.66
02:18:59|3570.66
02:19:00|3570.66
02:19:02|3570.68
02:19:03|3570.68
02:19:04|3570.68
02:19:05|3570.68
02:19:06|3570.68
02:19:07|3570.68
02:19:08|3570.68
02:19:09|3570.68
02:19:10|3570.68
02:19:11|3570.68
02:19:12|3572.58
02:19:13|3572.58
02:19:14|3573.75
02:19:15|3573.75
02:19:16|3573.75
02:19:18|3573.75
02:19:18|3573.75
02:19:19|3573.75
02:19:20|3573.75
02:19:21|3573.75
02:19:22|3573.75
02:19:24|3573.75
02:19:24|3573.75
02:19:25|3573.75
02:19:27|3573.75
02:19:28|3573.75
02:19:30|3571.83
02:19:30|3571.83
02:19:31|3571.83
02:19:32|3571.83
02:19:33|3571.83
02:19:34|3571.83
02:19:35|3571.83
02:19:36|3571.83
02:19:37|3571.83
02:19:38|3571.83
02:19:39|3571.83
02:19:41|3571.83
02:19:41|3571.83
02:19:42|3571.83
02:19:43|3571.83
02:19:45|3571.83
02:19:46|3571.83
02:19:46|3571.83
02:19:47|3574.15
02:19:48|3574.15
02:19:49|3574.15
02:19:51|3574.15
02:19:51|3574.15
02:19:52|3574.15
02:19:53|3574.15
02:19:54|3574.15
02:19:55|3574.15
02:19:57|3574.15
02:19:57|3574.15
02:19:58|3574.15
02:19:59|3574.15
02:20:01|3574.15
02:20:01|3574.15
02:20:02|3573.59
02:20:04|3573.59
02:20:05|3573.59
02:20:06|3573.59
02:20:07|3573.59
02:20:07|3573.59
02:20:09|3573.59
02:20:10|3573.59
02:20:11|3573.59
02:20:12|3573.59
02:20:13|3573.59
02:20:14|3573.59
02:20:15|3573.59
02:20:16|3573.59
02:20:17|3573.59
02:20:19|3573.59
02:20:19|3573.59
02:20:21|3573.59
02:20:21|3573.59
02:20:23|3573.59
02:20:24|3573.59
02:20:25|3573.59
02:20:26|3573.59
02:20:27|3573.59
02:20:28|3573.59
02:20:29|3573.59
02:20:30|3573.59
02:20:31|3573.59
02:20:32|3573.59
02:20:33|3572.33
02:20:34|3572.08
02:20:35|3572.08
02:20:36|3572.08
02:20:37|3572.08
02:20:38|3572.08
02:20:39|3572.08
02:20:40|3572.08
02:20:41|3572.08
02:20:42|3572.08
02:20:43|3572.08
02:20:44|3572.08
02:20:45|3572.08
02:20:47|3572.08
02:20:48|3572.08
02:20:49|3572.08
02:20:49|3572.08
02:20:51|3572.08
02:20:51|3570.87
02:20:53|3570.87
02:20:54|3570.87
02:20:54|3570.87
02:20:55|3570.87
02:20:56|3570.87
02:20:58|3570.87
02:20:59|3570.87
02:21:00|3570.87
02:21:01|3570.87
02:21:02|3570.87
02:21:03|3571.78
02:21:04|3571.78
02:21:05|3571.78
02:21:06|3571.78
02:21:07|3571.78
02:21:08|3572.15
02:21:09|3572.15
02:21:11|3572.15
02:21:11|3572.15
02:21:12|3572.15
02:21:13|3571.8
02:21:14|3571.8
02:21:15|3571.8
02:21:16|3571.8
02:21:18|3571.8
02:21:19|3571.8
02:21:20|3571.8
02:21:21|3571.8
02:21:22|3571.8
02:21:23|3571.8
02:21:24|3571.8
02:21:25|3571.8
02:21:26|3571.8
02:21:28|3571.8
02:21:29|3571.8
02:21:29|3571.8
02:21:30|3571.8
02:21:31|3571.8
02:21:32|3571.8
02:21:33|3571.8
02:21:34|3571.8
02:21:36|3571.8
02:21:37|3571.8
02:21:38|3571.8
02:21:39|3571.8
02:21:40|3571.8
02:21:41|3571.8
02:21:42|3571.8
02:21:43|3570.75
02:21:44|3570.75
02:21:46|3570.75
02:21:46|3570.75
02:21:47|3571.75
02:21:48|3571.75
02:21:49|3571.75
02:21:50|3571.75
02:21:51|3571.75
02:21:52|3571.75
02:21:53|3571.75
02:21:54|3571.75
02:21:55|3570.87
02:21:56|3570.87
02:21:57|3570.87
02:21:58|3570.87
02:21:59|3570.87
02:22:00|3570.87
02:22:01|3570.87
02:22:02|3570.87
02:22:03|3570.87
02:22:04|3570.87
02:22:05|3572.82
02:22:06|3572.82
02:22:07|3572.82
02:22:08|3572.82
02:22:09|3572.82
02:22:10|3572.82
02:22:11|3572.82
02:22:12|3572.82
02:22:14|3572.82
02:22:15|3572.82
02:22:16|3572.82
02:22:17|3572.78
02:22:18|3572.78
02:22:18|3572.78
02:22:20|3572.78
02:22:21|3572.78
02:22:22|3572.78
02:22:24|3572.78
02:22:24|3572.78
02:22:25|3574.9
02:22:27|3574.9
02:22:28|3574.9
02:22:29|3574.9
02:22:30|3574.9
02:22:31|3574.9
02:22:32|3574.9
02:22:33|3574.9
02:22:34|3574.9
02:22:35|3574.9
02:22:35|3574.9
02:22:37|3574.9
02:22:38|3574.9
02:22:39|3574.9
02:22:40|3574.9
02:22:41|3574.9
02:22:42|3574.9
02:22:43|3574.9
02:22:44|3574.9
02:22:45|3574.9
02:22:46|3574.9
02:22:47|3574.9
02:22:48|3574.9
02:22:49|3574.9
02:22:50|3574.9
02:22:51|3574.9
02:22:52|3574.9
02:22:53|3574.9
02:22:54|3574.9
02:22:55|3574.9
02:22:56|3574.9
02:22:57|3574.9
02:22:58|3574.9
02:22:59|3574.9
02:23:00|3574.9
02:23:01|3574.9
02:23:02|3575.41
02:23:03|3575.41
02:23:04|3575.41
02:23:05|3575.41
02:23:06|3575.41
02:23:07|3575.41
02:23:08|3575.41
02:23:10|3575.41
02:23:10|3575.41
02:23:12|3575.41
02:23:12|3575.41
02:23:13|3575.41
02:23:14|3575.41
02:23:15|3575.41
02:23:16|3575.41
02:23:17|3575.41
02:23:18|3575.41
02:23:19|3577.44
02:23:20|3577.44
02:23:22|3577.44
02:23:22|3577.44
02:23:24|3577.44
02:23:25|3576.23
02:23:26|3576.23
02:23:27|3576.23
02:23:28|3576.23
02:23:29|3576.23
02:23:30|3576.23
02:23:31|3576.23
02:23:32|3576.23
02:23:33|3576.23
02:23:34|3576.23
02:23:35|3576.23
02:23:37|3576.23
02:23:38|3576.23
02:23:39|3576.23
02:23:40|3576.23
02:23:41|3576.23
02:23:42|3576.23
02:23:42|3576.23
02:23:44|3576.23
02:23:45|3576.23
02:23:46|3576.23
02:23:46|3576.23
02:23:48|3576.23
02:23:49|3576.23
02:23:50|3576.23
02:23:51|3575.
02:23:52|3575.
02:23:53|3575.
02:23:54|3575.
02:23:55|3575.
02:23:56|3575.
02:23:57|3575.
02:23:58|3575.
02:23:59|3574.85
02:24:00|3574.85
02:24:01|3574.85
02:24:02|3574.85
02:24:03|3574.85
02:24:04|3574.85
02:24:05|3574.85
02:24:06|3574.85
02:24:08|3574.85
02:24:09|3574.85
02:24:09|3574.85
02:24:10|3574.85
02:24:12|3574.85
02:24:13|3574.85
02:24:14|3574.85
02:24:15|3574.85
02:24:16|3574.85
02:24:17|3572.12
02:24:18|3575.
02:24:18|3575.
02:24:20|3575.
02:24:21|3575.
02:24:22|3574.17
02:24:24|3574.17
02:24:24|3574.17
02:24:25|3574.17
02:24:27|3574.17
02:24:28|3574.17
02:24:29|3574.17
02:24:30|3574.17
02:24:31|3574.17
02:24:31|3574.17
02:24:33|3574.17
02:24:34|3574.17
02:24:35|3574.17
02:24:35|3574.17
02:24:36|3574.17
02:24:38|3574.17
02:24:38|3574.17
02:24:40|3574.17
02:24:41|3574.17
02:24:42|3574.17
02:24:43|3574.17
02:24:43|3574.17
02:24:45|3574.17
02:24:46|3574.17
02:24:47|3574.17
02:24:48|3574.17
02:24:49|3574.17
02:24:50|3574.17
02:24:51|3574.17
02:24:52|3574.17
02:24:53|3574.17
02:24:54|3574.17
02:24:55|3574.17
02:24:56|3574.17
02:24:57|3574.17
02:24:58|3574.17
02:24:59|3575.14
02:25:00|3575.14
02:25:02|3575.14
02:25:02|3575.14
02:25:04|3575.14
02:25:04|3575.14
02:25:06|3576.22
02:25:06|3576.22
02:25:07|3576.3
02:25:09|3576.28
02:25:10|3576.28
02:25:12|3576.28
02:25:12|3576.28
02:25:14|3576.28
02:25:14|3576.28
02:25:15|3576.28
02:25:16|3576.28
02:25:17|3576.28
02:25:19|3576.28
02:25:20|3576.28
02:25:21|3576.28
02:25:22|3576.28
02:25:24|3576.28
02:25:24|3576.28
02:25:25|3576.28
02:25:27|3576.28
02:25:27|3576.28
02:25:28|3576.28
02:25:30|3576.28
02:25:31|3576.28
02:25:32|3576.28
02:25:33|3576.28
02:25:34|3576.28
02:25:36|3576.28
02:25:36|3576.28
02:25:37|3576.28
02:25:38|3576.28
02:25:40|3576.28
02:25:41|3576.28
02:25:42|3576.28
02:25:43|3576.28
02:25:44|3576.28
02:25:45|3576.28
02:25:47|3576.28
02:25:47|3576.28
02:25:48|3576.28
02:25:49|3576.28
02:25:50|3576.28
02:25:51|3576.28
02:25:52|3574.55
02:25:54|3572.5
02:25:54|3572.5
02:25:55|3572.5
02:25:56|3572.5
02:25:57|3572.32
02:25:58|3572.32
02:25:59|3572.32
02:26:00|3572.32
02:26:01|3572.32
02:26:02|3572.32
02:26:03|3572.32
02:26:04|3572.32
02:26:06|3570.15
02:26:07|3570.15
02:26:08|3570.15
02:26:09|3570.15
02:26:10|3570.15
02:26:11|3570.15
02:26:12|3570.15
02:26:13|3570.15
02:26:14|3570.15
02:26:15|3570.15
02:26:16|3570.15
02:26:18|3570.15
02:26:18|3570.15
02:26:20|3570.15
02:26:20|3570.15
02:26:21|3570.15
02:26:22|3570.15
02:26:24|3570.15
02:26:25|3570.15
02:26:26|3570.15
02:26:27|3570.15
02:26:28|3570.15
02:26:29|3571.64
02:26:30|3571.64
02:26:31|3571.64
02:26:32|3571.64
02:26:33|3571.64
02:26:34|3571.64
02:26:35|3571.64
02:26:36|3571.64
02:26:37|3571.64
02:26:38|3571.64
02:26:39|3571.64
02:26:40|3571.64
02:26:41|3571.64
02:26:42|3571.64
02:26:44|3571.64
02:26:44|3571.64
02:26:45|3571.64
02:26:46|3571.64
02:26:47|3571.64
02:26:48|3571.64
02:26:49|3571.64
02:26:50|3571.64
02:26:52|3571.64
02:26:53|3571.64
02:26:53|3571.64
02:26:55|3571.64
02:26:56|3571.64
02:26:57|3571.64
02:26:58|3571.64
02:26:58|3571.64
02:27:00|3571.64
02:27:00|3571.64
02:27:02|3571.64
02:27:03|3571.64
02:27:04|3571.64
02:27:05|3571.64
02:27:05|3571.64
02:27:06|3571.64
02:27:08|3571.64
02:27:09|3571.64
02:27:10|3571.64
02:27:11|3571.64
02:27:12|3571.64
02:27:13|3571.64
02:27:14|3571.64
02:27:15|3571.64
02:27:16|3571.64
02:27:17|3571.64
02:27:18|3571.64
02:27:19|3571.64
02:27:21|3571.64
02:27:21|3571.64
02:27:22|3571.64
02:27:24|3571.64
02:27:26|3571.64
02:27:27|3571.64
02:27:28|3571.64
02:27:29|3571.64
02:27:30|3571.64
02:27:30|3571.64
02:27:32|3571.64
02:27:33|3571.64
02:27:34|3571.64
02:27:35|3571.64
02:27:36|3571.64
02:27:37|3571.64
02:27:38|3571.64
02:27:39|3571.64
02:27:40|3571.64
02:27:41|3571.64
02:27:42|3571.64
02:27:43|3571.64
02:27:44|3571.64
02:27:45|3571.64
02:27:46|3571.64
02:27:47|3571.64
02:27:48|3571.64
02:27:49|3571.64
02:27:50|3571.64
02:27:51|3571.64
02:27:52|3571.64
02:27:53|3571.64
02:27:54|3571.64
02:27:55|3571.64
02:27:56|3571.64
02:27:57|3571.64
02:27:58|3571.64
02:27:59|3572.04
02:28:00|3572.04
02:28:01|3572.04
02:28:02|3572.04
02:28:03|3572.04
02:28:04|3572.04
02:28:06|3572.04
02:28:06|3572.04
02:28:07|3572.04
02:28:08|3572.04
02:28:09|3572.04
02:28:10|3572.04
02:28:12|3572.04
02:28:13|3571.38
02:28:14|3571.38
02:28:14|3571.38
02:28:15|3571.38
02:28:17|3571.38
02:28:17|3571.38
02:28:19|3571.38
02:28:20|3571.38
02:28:21|3571.38
02:28:22|3571.38
02:28:23|3571.38
02:28:24|3571.38
02:28:25|3571.38
02:28:27|3571.38
02:28:28|3571.38
02:28:28|3571.38
02:28:30|3570.68
02:28:31|3570.68
02:28:32|3570.68
02:28:33|3570.68
02:28:34|3570.68
02:28:35|3570.68
02:28:36|3570.68
02:28:37|3570.68
02:28:38|3570.68
02:28:39|3570.68
02:28:40|3570.68
02:28:41|3570.68
02:28:42|3570.68
02:28:43|3566.13
02:28:44|3568.03
02:28:45|3568.03
02:28:46|3568.03
02:28:47|3568.03
02:28:48|3568.03
02:28:49|3568.03
02:28:50|3570.44
02:28:51|3570.44
02:28:52|3570.44
02:28:53|3570.44
02:28:54|3570.44
02:28:55|3570.44
02:28:56|3570.81
02:28:57|3570.81
02:28:58|3570.81
02:28:59|3570.81
02:29:00|3570.81
02:29:01|3570.81
02:29:02|3570.81
02:29:03|3570.81
02:29:05|3570.81
02:29:05|3570.81
02:29:06|3570.81
02:29:07|3570.81
02:29:08|3570.81
02:29:10|3570.81
02:29:11|3568.48
02:29:12|3568.48
02:29:13|3568.48
02:29:14|3568.48
02:29:15|3568.48
02:29:16|3568.48
02:29:17|3568.48
02:29:18|3568.48
02:29:19|3568.48
02:29:20|3568.48
02:29:21|3568.48
02:29:23|3570.01
02:29:23|3570.01
02:29:24|3570.01
02:29:25|3570.01
02:29:27|3570.01
02:29:28|3570.01
02:29:30|3569.99
02:29:31|3569.99
02:29:32|3569.99
02:29:33|3569.99
02:29:34|3569.99
02:29:36|3569.99
02:29:36|3569.99
02:29:37|3569.99
02:29:38|3569.99
02:29:39|3569.99
02:29:40|3569.99
02:29:42|3569.99
02:29:42|3569.99
02:29:44|3569.99
02:29:45|3569.99
02:29:46|3569.99
02:29:46|3569.99
02:29:47|3569.99
02:29:48|3569.99
02:29:49|3569.99
02:29:50|3569.99
02:29:52|3569.99
02:29:52|3569.99
02:29:53|3569.99
02:29:54|3569.99
02:29:55|3569.99
02:29:57|3569.99
02:29:57|3569.99
02:29:58|3569.99
02:29:59|3569.99
02:30:01|3569.99
02:30:01|3569.99
02:30:02|3569.99
02:30:04|3569.99
02:30:04|3568.05
02:30:06|3568.05
02:30:07|3568.05
02:30:08|3568.05
02:30:09|3568.05
02:30:10|3566.99
02:30:11|3566.99
02:30:13|3566.99
02:30:13|3566.99
02:30:14|3566.99
02:30:15|3566.99
02:30:16|3566.99
02:30:17|3566.99
02:30:18|3566.99
02:30:20|3566.99
02:30:21|3566.99
02:30:21|3566.99
02:30:23|3566.99
02:30:24|3566.99
02:30:25|3566.99
02:30:26|3566.99
02:30:27|3566.99
02:30:28|3566.99
02:30:29|3566.99
02:30:30|3566.99
02:30:31|3566.99
02:30:32|3566.99
02:30:33|3566.99
02:30:34|3566.99
02:30:35|3566.99
02:30:36|3566.99
02:30:37|3566.99
02:30:38|3566.99
02:30:39|3566.99
02:30:40|3566.99
02:30:41|3566.99
02:30:42|3566.99
02:30:43|3566.99
02:30:44|3566.99
02:30:45|3566.99
02:30:46|3566.99
02:30:47|3566.99
02:30:48|3566.99
02:30:49|3566.99
02:30:50|3566.99
02:30:51|3566.99
02:30:52|3566.99
02:30:53|3566.99
02:30:54|3566.99
02:30:56|3566.99
02:30:56|3566.99
02:30:57|3566.99
02:30:58|3566.99
02:30:59|3566.99
02:31:00|3566.99
02:31:01|3566.99
02:31:02|3566.99
02:31:03|3566.99
02:31:04|3566.99
02:31:05|3566.99
02:31:06|3566.99
02:31:07|3566.99
02:31:09|3566.99
02:31:10|3566.99
02:31:11|3566.99
02:31:11|3566.99
02:31:13|3570.42
02:31:13|3571.34
02:31:15|3571.34
02:31:16|3571.34
02:31:16|3571.34
02:31:18|3571.34
02:31:19|3571.34
02:31:19|3571.34
02:31:20|3571.34
02:31:22|3571.34
02:31:23|3571.34
02:31:24|3571.34
02:31:25|3571.34
02:31:26|3571.34
02:31:27|3571.34
02:31:28|3571.34
02:31:30|3571.34
02:31:30|3571.34
02:31:32|3571.34
02:31:32|3571.34
02:31:34|3571.34
02:31:34|3571.34
02:31:35|3571.34
02:31:37|3571.34
02:31:38|3571.34
02:31:39|3571.34
02:31:40|3570.15
02:31:41|3569.67
02:31:42|3569.67
02:31:43|3569.67
02:31:44|3569.67
02:31:46|3569.67
02:31:46|3569.67
02:31:47|3569.67
02:31:48|3569.67
02:31:49|3569.67
02:31:50|3569.67
02:31:51|3569.67
02:31:52|3569.67
02:31:53|3565.33
02:31:54|3565.33
02:31:55|3565.33
02:31:56|3565.33
02:31:57|3565.33
02:31:59|3565.33
02:32:00|3565.33
02:32:01|3565.33
02:32:01|3565.33
02:32:02|3565.33
02:32:03|3567.56
02:32:05|3567.56
02:32:06|3567.56
02:32:07|3567.56
02:32:08|3567.56
02:32:09|3567.56
02:32:10|3567.56
02:32:11|3567.56
02:32:12|3567.56
02:32:13|3567.56
02:32:14|3567.56
02:32:16|3567.63
02:32:16|3567.63
02:32:17|3567.63
02:32:18|3567.63
02:32:19|3567.63
02:32:20|3567.63
02:32:22|3567.63
02:32:22|3567.63
02:32:23|3567.63
02:32:24|3567.63
02:32:25|3567.63
02:32:27|3568.18
02:32:28|3568.18
02:32:29|3568.18
02:32:30|3568.18
02:32:32|3568.18
02:32:33|3568.18
02:32:33|3568.18
02:32:34|3568.18
02:32:36|3568.18
02:32:36|3568.18
02:32:37|3568.18
02:32:39|3568.18
02:32:39|3568.18
02:32:40|3568.18
02:32:42|3567.73
02:32:42|3567.73
02:32:44|3567.73
02:32:44|3567.73
02:32:46|3567.73
02:32:47|3567.73
02:32:47|3567.73
02:32:49|3567.73
02:32:49|3567.73
02:32:51|3567.73
02:32:51|3567.73
02:32:52|3567.5
02:32:53|3567.1
02:32:55|3567.1
02:32:55|3567.1
02:32:57|3567.1
02:32:57|3567.1
02:32:59|3566.82
02:33:00|3566.82
02:33:01|3566.82
02:33:02|3566.82
02:33:02|3566.82
02:33:04|3567.44
02:33:05|3567.44
02:33:06|3567.44
02:33:08|3567.44
02:33:08|3567.44
02:33:09|3567.44
02:33:10|3567.21
02:33:11|3567.21
02:33:12|3567.21
02:33:13|3567.21
02:33:14|3567.21
02:33:15|3567.21
02:33:16|3567.21
02:33:17|3566.13
02:33:18|3566.13
02:33:19|3566.13
02:33:20|3566.13
02:33:21|3566.13
02:33:22|3566.13
02:33:23|3566.43
02:33:24|3566.43
02:33:25|3566.43
02:33:26|3566.43
02:33:28|3566.43
02:33:29|3566.43
02:33:30|3566.43
02:33:31|3566.43
02:33:32|3566.43
02:33:33|3566.43
02:33:34|3566.43
02:33:35|3567.76
02:33:36|3567.76
02:33:37|3567.04
02:33:38|3567.04
02:33:39|3567.04
02:33:40|3567.04
02:33:41|3567.32
02:33:42|3567.32
02:33:43|3567.32
02:33:44|3567.32
02:33:45|3567.32
02:33:46|3567.32
02:33:47|3567.32
02:33:48|3567.32
02:33:50|3567.32
02:33:50|3567.32
02:33:51|3567.32
02:33:52|3567.32
02:33:53|3567.32
02:33:54|3567.32
02:33:55|3567.32
02:33:56|3567.32
02:33:58|3567.32
02:33:58|3567.32
02:33:59|3567.32
02:34:00|3567.32
02:34:01|3567.32
02:34:02|3567.32
02:34:04|3567.32
02:34:05|3567.32
02:34:06|3567.32
02:34:07|3567.32
02:34:08|3567.32
02:34:09|3567.32
02:34:11|3567.32
02:34:12|3567.32
02:34:12|3567.32
02:34:13|3567.32
02:34:14|3567.32
02:34:15|3567.32
02:34:17|3567.32
02:34:17|3567.32
02:34:18|3567.32
02:34:19|3567.32
02:34:20|3567.32
02:34:21|3567.32
02:34:22|3567.32
02:34:23|3567.32
02:34:24|3567.32
02:34:25|3567.32
02:34:26|3565.91
02:34:27|3565.91
02:34:29|3565.91
02:34:30|3565.91
02:34:30|3565.92
02:34:31|3565.92
02:34:33|3565.92
02:34:35|3565.92
02:34:35|3565.92
02:34:36|3565.92
02:34:37|3566.35
02:34:38|3566.35
02:34:39|3566.35
02:34:40|3566.35
02:34:41|3566.35
02:34:42|3566.73
02:34:43|3567.57
02:34:44|3567.57
02:34:45|3568.05
02:34:46|3568.05
02:34:47|3568.05
02:34:48|3568.05
02:34:50|3568.05
02:34:50|3568.05
02:34:51|3568.05
02:34:52|3568.05
02:34:53|3568.05
02:34:54|3568.05
02:34:55|3568.05
02:34:56|3568.05
02:34:58|3568.05
02:34:58|3568.05
02:34:59|3568.05
02:35:00|3567.68
02:35:01|3567.57
02:35:02|3567.57
02:35:04|3567.57
02:35:05|3567.57
02:35:06|3565.92
02:35:07|3565.92
02:35:08|3565.92
02:35:09|3566.63
02:35:10|3566.63
02:35:10|3566.63
02:35:12|3566.63
02:35:12|3566.63
02:35:13|3566.63
02:35:14|3566.63
02:35:15|3566.63
02:35:17|3566.63
02:35:17|3566.63
02:35:19|3566.63
02:35:20|3566.63
02:35:20|3566.63
02:35:22|3566.63
02:35:23|3566.63
02:35:24|3566.63
02:35:24|3566.63
02:35:25|3566.63
02:35:27|3566.63
02:35:28|3566.63
02:35:28|3566.63
02:35:30|3566.63
02:35:30|3566.63
02:35:32|3566.63
02:35:33|3566.63
02:35:35|3566.63
02:35:35|3566.63
02:35:36|3566.63
02:35:38|3566.63
02:35:39|3566.63
02:35:39|3566.63
02:35:40|3566.63
02:35:42|3566.63
02:35:43|3566.53
02:35:43|3566.53
02:35:44|3566.53
02:35:45|3566.53
02:35:46|3566.53
02:35:47|3566.53
02:35:48|3566.53
02:35:50|3566.53
02:35:50|3566.53
02:35:51|3566.53
02:35:52|3566.53
02:35:53|3566.53
02:35:55|3566.53
02:35:55|3566.53
02:35:56|3566.53
02:35:58|3566.53
02:35:58|3566.53
02:35:59|3566.53
02:36:00|3566.53
02:36:02|3566.53
02:36:03|3566.53
02:36:03|3566.53
02:36:05|3566.53
02:36:06|3566.53
02:36:07|3566.53
02:36:08|3566.53
02:36:09|3566.53
02:36:10|3566.53
02:36:11|3566.53
02:36:12|3566.53
02:36:13|3566.53
02:36:14|3566.53
02:36:15|3566.25
02:36:16|3566.25
02:36:18|3566.25
02:36:18|3566.25
02:36:19|3566.25
02:36:20|3566.25
02:36:21|3566.25
02:36:23|3566.25
02:36:23|3566.25
02:36:25|3564.
02:36:26|3564.
02:36:27|3564.
02:36:28|3564.
02:36:29|3564.
02:36:30|3564.
02:36:30|3564.
02:36:31|3564.
02:36:32|3564.
02:36:33|3564.
02:36:35|3564.
02:36:36|3564.
02:36:36|3564.
02:36:38|3564.
02:36:40|3564.
02:36:41|3564.
02:36:42|3564.
02:36:43|3564.
02:36:44|3567.11
02:36:44|3567.11
02:36:46|3567.11
02:36:47|3567.11
02:36:48|3567.11
02:36:49|3567.11
02:36:50|3567.11
02:36:51|3567.11
02:36:52|3567.11
02:36:53|3567.11
02:36:54|3567.11
02:36:55|3566.88
02:36:56|3566.88
02:36:57|3566.88
02:36:58|3566.88
02:36:59|3566.88
02:37:00|3566.88
02:37:01|3566.88
02:37:02|3568.28
02:37:04|3569.08
02:37:04|3569.08
02:37:06|3569.08
02:37:06|3569.08
02:37:08|3569.08
02:37:09|3569.08
02:37:09|3569.08
02:37:11|3569.08
02:37:12|3569.08
02:37:13|3569.08
02:37:14|3569.08
02:37:15|3569.08
02:37:16|3569.08
02:37:17|3569.08
02:37:18|3569.08
02:37:19|3569.08
02:37:20|3569.08
02:37:21|3569.76
02:37:22|3570.15
02:37:23|3570.15
02:37:24|3570.15
02:37:25|3570.15
02:37:26|3570.15
02:37:27|3570.15
02:37:28|3570.15
02:37:29|3570.15
02:37:30|3570.15
02:37:31|3570.15
02:37:32|3570.15
02:37:33|3570.15
02:37:34|3570.95
02:37:35|3570.95
02:37:37|3570.95
02:37:38|3570.95
02:37:38|3570.95
02:37:39|3570.95
02:37:40|3572.05
02:37:41|3572.05
02:37:43|3572.05
02:37:43|3572.05
02:37:44|3572.05
02:37:46|3572.05
02:37:46|3572.05
02:37:47|3572.05
02:37:49|3572.05
02:37:50|3572.05
02:37:51|3572.05
02:37:51|3572.05
02:37:52|3572.05
02:37:54|3572.05
02:37:55|3572.05
02:37:55|3572.05
02:37:56|3572.05
02:37:58|3572.05
02:37:58|3572.05
02:37:59|3572.05
02:38:01|3572.05
02:38:02|3572.05
02:38:02|3572.05
02:38:04|3572.05
02:38:05|3572.05
02:38:06|3572.05
02:38:07|3572.07
02:38:08|3572.07
02:38:09|3572.07
02:38:10|3572.07
02:38:11|3572.07
02:38:12|3572.07
02:38:13|3572.07
02:38:14|3572.07
02:38:15|3572.07
02:38:16|3572.07
02:38:17|3572.07
02:38:18|3572.07
02:38:19|3572.07
02:38:20|3572.07
02:38:21|3572.07
02:38:22|3572.07
02:38:23|3572.07
02:38:24|3572.07
02:38:25|3572.07
02:38:26|3572.07
02:38:27|3572.07
02:38:29|3572.07
02:38:29|3572.07
02:38:30|3572.07
02:38:31|3572.07
02:38:32|3572.07
02:38:34|3572.07
02:38:35|3572.07
02:38:36|3572.07
02:38:37|3572.07
02:38:39|3572.07
02:38:39|3572.07
02:38:40|3572.07
02:38:41|3571.96
02:38:42|3571.96
02:38:44|3571.96
02:38:45|3571.96
02:38:46|3571.96
02:38:47|3571.96
02:38:48|3571.96
02:38:49|3571.96
02:38:51|3571.96
02:38:51|3571.96
02:38:52|3571.96
02:38:53|3571.96
02:38:54|3571.96
02:38:55|3571.96
02:38:56|3571.96
02:38:57|3573.58
02:38:58|3573.58
02:38:59|3573.9
02:39:00|3573.9
02:39:02|3573.9
02:39:03|3573.9
02:39:03|3573.9
02:39:04|3573.9
02:39:05|3573.9
02:39:06|3573.9
02:39:08|3573.9
02:39:08|3573.9
02:39:09|3573.9
02:39:10|3573.9
02:39:12|3573.9
02:39:13|3573.9
02:39:14|3573.9
02:39:15|3572.41
02:39:15|3572.41
02:39:16|3572.41
02:39:17|3572.41
02:39:18|3572.41
02:39:19|3572.41
02:39:20|3572.41
02:39:22|3572.41
02:39:22|3572.41
02:39:24|3572.36
02:39:24|3572.36
02:39:26|3572.36
02:39:26|3572.36
02:39:27|3572.36
02:39:28|3572.36
02:39:30|3572.36
02:39:30|3572.36
02:39:32|3572.36
02:39:33|3572.36
02:39:34|3572.36
02:39:34|3572.36
02:39:36|3572.36
02:39:37|3572.36
02:39:38|3572.36
02:39:39|3572.36
02:39:40|3572.36
02:39:41|3572.36
02:39:43|3572.36
02:39:43|3572.36
02:39:44|3572.36
02:39:45|3572.36
02:39:47|3572.36
02:39:47|3572.36
02:39:48|3572.36
02:39:50|3572.36
02:39:50|3572.36
02:39:52|3572.36
02:39:53|3572.36
02:39:54|3572.36
02:39:55|3572.36
02:39:56|3572.36
02:39:57|3572.36
02:39:58|3572.36
02:39:59|3572.36
02:40:00|3572.36
02:40:01|3572.36
02:40:03|3571.22
02:40:03|3571.22
02:40:04|3571.22
02:40:06|3571.22
02:40:07|3571.22
02:40:08|3571.22
02:40:08|3571.22
02:40:10|3571.22
02:40:11|3571.22
02:40:12|3571.22
02:40:13|3571.22
02:40:14|3571.22
02:40:15|3571.22
02:40:16|3571.22
02:40:18|3571.22
02:40:18|3571.22
02:40:19|3571.22
02:40:21|3571.22
02:40:22|3571.22
02:40:22|3571.22
02:40:24|3571.22
02:40:24|3571.22
02:40:25|3571.22
02:40:27|3571.22
02:40:27|3571.22
02:40:28|3571.22
02:40:29|3571.22
02:40:31|3571.22
02:40:31|3571.22
02:40:32|3571.22
02:40:34|3571.22
02:40:34|3571.22
02:40:35|3571.22
02:40:37|3571.22
02:40:39|3571.22
02:40:39|3571.22
02:40:41|3571.22
02:40:41|3571.22
02:40:43|3571.22
02:40:44|3571.22
02:40:45|3571.22
02:40:45|3571.22
02:40:46|3571.22
02:40:48|3571.22
02:40:49|3571.22
02:40:50|3571.22
02:40:50|3571.22
02:40:51|3571.22
02:40:52|3571.22
02:40:54|3571.22
02:40:55|3571.22
02:40:56|3571.22
02:40:57|3571.22
02:40:58|3571.22
02:40:59|3571.22
02:41:00|3571.22
02:41:01|3571.22
02:41:02|3571.22
02:41:04|3571.22
02:41:05|3571.22
02:41:05|3571.22
02:41:06|3571.22
02:41:07|3571.99
02:41:09|3571.59
02:41:09|3571.59
02:41:11|3571.59
02:41:12|3571.59
02:41:12|3571.59
02:41:13|3571.59
02:41:14|3571.59
02:41:15|3571.35
02:41:17|3571.35
02:41:18|3571.35
02:41:18|3571.35
02:41:19|3571.35
02:41:20|3571.35
02:41:21|3571.35
02:41:22|3571.35
02:41:24|3571.35
02:41:24|3571.35
02:41:26|3571.35
02:41:26|3571.35
02:41:28|3571.35
02:41:28|3570.99
02:41:30|3570.99
02:41:31|3570.99
02:41:31|3570.99
02:41:33|3571.24
02:41:33|3571.24
02:41:34|3571.24
02:41:36|3571.24
02:41:37|3571.24
02:41:38|3571.24
02:41:39|3571.24
02:41:41|3571.24
02:41:41|3571.24
02:41:42|3571.24
02:41:43|3571.24
02:41:44|3571.24
02:41:45|3571.24
02:41:47|3571.24
02:41:47|3571.24
02:41:48|3571.24
02:41:50|3571.24
02:41:50|3571.24
02:41:52|3571.24
02:41:52|3571.24
02:41:53|3571.81
02:41:54|3571.88
02:41:55|3571.88
02:41:57|3571.88
02:41:58|3571.88
02:41:58|3571.88
02:42:00|3571.88
02:42:01|3571.88
02:42:03|3571.88
02:42:03|3571.88
02:42:04|3571.88
02:42:05|3571.88
02:42:06|3571.88
02:42:07|3571.88
02:42:08|3571.88
02:42:09|3571.88
02:42:10|3571.88
02:42:11|3571.88
02:42:13|3571.88
02:42:13|3571.88
02:42:14|3571.88
02:42:15|3572.69
02:42:16|3572.69
02:42:18|3572.69
02:42:18|3572.69
02:42:19|3572.69
02:42:20|3574.07
02:42:21|3574.07
02:42:22|3574.07
02:42:24|3574.07
02:42:25|3573.65
02:42:26|3573.65
02:42:27|3573.65
02:42:28|3573.65
02:42:29|3573.65
02:42:29|3573.65
02:42:31|3573.65
02:42:31|3573.65
02:42:33|3573.65
02:42:34|3573.65
02:42:35|3573.65
02:42:36|3573.65
02:42:37|3573.65
02:42:37|3573.65
02:42:38|3573.65
02:42:40|3573.65
02:42:42|3573.65
02:42:43|3573.65
02:42:43|3573.65
02:42:45|3573.65
02:42:46|3573.65
02:42:46|3573.65
02:42:48|3573.65
02:42:49|3573.65
02:42:50|3573.65
02:42:51|3573.65
02:42:52|3573.65
02:42:53|3573.65
02:42:53|3573.65
02:42:54|3573.65
02:42:55|3573.65
02:42:56|3573.65
02:42:58|3573.65
02:42:59|3573.65
02:42:59|3573.25
02:43:01|3573.25
02:43:02|3573.25
02:43:03|3573.25
02:43:04|3573.25
02:43:06|3573.25
02:43:06|3573.25
02:43:08|3573.25
02:43:08|3573.25
02:43:09|3573.25
02:43:10|3573.25
02:43:12|3573.25
02:43:13|3573.25
02:43:14|3573.25
02:43:15|3573.25
02:43:16|3573.25
02:43:17|3572.
02:43:18|3572.
02:43:19|3572.
02:43:20|3572.
02:43:21|3572.
02:43:23|3572.
02:43:23|3572.
02:43:24|3572.
02:43:25|3572.
02:43:26|3572.
02:43:27|3572.
02:43:28|3572.65
02:43:29|3572.65
02:43:30|3572.65
02:43:31|3572.65
02:43:32|3572.65
02:43:33|3572.53
02:43:34|3572.53
02:43:35|3572.53
02:43:36|3572.53
02:43:37|3572.53
02:43:38|3572.53
02:43:39|3572.53
02:43:40|3572.53
02:43:41|3572.53
02:43:43|3572.53
02:43:44|3572.53
02:43:45|3572.53
02:43:46|3572.53
02:43:47|3572.53
02:43:48|3572.53
02:43:49|3572.53
02:43:50|3572.53
02:43:51|3572.53
02:43:52|3572.53
02:43:53|3572.53
02:43:54|3572.53
02:43:55|3572.53
02:43:56|3572.53
02:43:57|3572.53
02:43:58|3572.53
02:43:59|3572.53
02:44:00|3572.53
02:44:02|3572.53
02:44:02|3572.53
02:44:03|3572.53
02:44:04|3572.53
02:44:06|3572.53
02:44:06|3572.53
02:44:07|3572.53
02:44:09|3572.53
02:44:10|3572.53
02:44:11|3572.53
02:44:12|3572.53
02:44:13|3572.53
02:44:14|3572.53
02:44:15|3572.53
02:44:16|3572.53
02:44:17|3572.53
02:44:18|3572.53
02:44:19|3572.53
02:44:20|3572.53
02:44:21|3572.53
02:44:22|3572.53
02:44:24|3572.53
02:44:24|3572.53
02:44:25|3572.53
02:44:26|3572.53
02:44:27|3572.53
02:44:28|3572.53
02:44:29|3572.53
02:44:30|3572.53
02:44:31|3572.53
02:44:32|3572.53
02:44:33|3572.53
02:44:34|3572.53
02:44:35|3572.53
02:44:36|3572.53
02:44:37|3572.53
02:44:38|3572.53
02:44:39|3572.53
02:44:40|3572.53
02:44:42|3572.53
02:44:43|3572.53
02:44:44|3572.53
02:44:46|3572.53
02:44:47|3572.53
02:44:48|3572.53
02:44:48|3572.53
02:44:50|3572.53
02:44:50|3572.53
02:44:52|3572.53
02:44:53|3572.53
02:44:54|3572.53
02:44:54|3572.53
02:44:56|3572.53
02:44:56|3572.53
02:44:57|3572.53
02:44:59|3572.53
02:45:00|3572.53
02:45:00|3572.53
02:45:02|3572.53
02:45:03|3572.53
02:45:04|3572.53
02:45:05|3572.53
02:45:06|3572.53
02:45:07|3572.53
02:45:08|3572.53
02:45:09|3572.53
02:45:10|3574.5
02:45:11|3574.5
02:45:12|3574.5
02:45:13|3574.5
02:45:15|3574.5
02:45:15|3574.5
02:45:16|3574.5
02:45:17|3574.5
02:45:18|3574.5
02:45:19|3574.5
02:45:20|3574.5
02:45:21|3574.5
02:45:22|3574.5
02:45:24|3574.5
02:45:25|3574.5
02:45:25|3572.56
02:45:27|3572.56
02:45:27|3572.56
02:45:28|3572.56
02:45:29|3572.56
02:45:30|3572.56
02:45:31|3572.56
02:45:32|3572.56
02:45:33|3572.56
02:45:35|3572.56
02:45:35|3572.56
02:45:36|3572.56
02:45:38|3572.56
02:45:39|3572.56
02:45:40|3572.56
02:45:41|3572.56
02:45:42|3572.56
02:45:44|3572.56
02:45:45|3572.56
02:45:45|3572.56
02:45:47|3572.56
02:45:48|3572.56
02:45:49|3572.56
02:45:50|3572.56
02:45:51|3572.56
02:45:52|3572.56
02:45:53|3572.56
02:45:54|3572.56
02:45:55|3572.56
02:45:56|3572.56
02:45:57|3572.56
02:45:59|3572.56
02:45:59|3572.56
02:46:00|3572.56
02:46:01|3574.13
02:46:02|3574.13
02:46:03|3574.13
02:46:04|3574.13
02:46:05|3574.13
02:46:06|3574.13
02:46:07|3574.13
02:46:08|3574.13
02:46:10|3574.13
02:46:10|3574.13
02:46:12|3574.13
02:46:13|3574.13
02:46:14|3574.13
02:46:15|3574.13
02:46:16|3574.13
02:46:17|3574.13
02:46:18|3574.13
02:46:19|3574.13
02:46:20|3574.13
02:46:21|3574.13
02:46:22|3574.13
02:46:24|3574.13
02:46:24|3574.13
02:46:25|3574.13
02:46:26|3574.13
02:46:27|3574.13
02:46:28|3574.13
02:46:29|3574.13
02:46:30|3574.13
02:46:31|3574.13
02:46:32|3574.13
02:46:33|3574.13
02:46:34|3574.13
02:46:35|3574.13
02:46:36|3574.13
02:46:37|3574.13
02:46:38|3574.13
02:46:40|3574.13
02:46:40|3574.13
02:46:41|3574.13
02:46:42|3574.13
02:46:43|3574.13
02:46:45|3574.13
02:46:45|3574.13
02:46:46|3574.13
02:46:47|3574.13
02:46:49|3574.13
02:46:50|3574.13
02:46:50|3574.13
02:46:51|3574.13
02:46:52|3574.13
02:46:54|3574.13
02:46:54|3574.13
02:46:56|3574.13
02:46:57|3574.13
02:46:58|3574.13
02:46:59|3574.13
02:47:00|3574.13
02:47:01|3574.13
02:47:02|3574.13
02:47:03|3574.13
02:47:04|3574.13
02:47:05|3574.13
02:47:06|3574.13
02:47:07|3574.13
02:47:09|3574.13
02:47:09|3574.13
02:47:11|3574.13
02:47:12|3574.13
02:47:13|3574.13
02:47:15|3574.13
02:47:15|3578.6
02:47:16|3578.6
02:47:17|3578.6
02:47:18|3579.42
02:47:19|3579.42
02:47:20|3579.42
02:47:21|3579.42
02:47:22|3579.42
02:47:23|3578.91
02:47:24|3579.64
02:47:25|3579.64
02:47:26|3579.64
02:47:27|3579.64
02:47:28|3579.64
02:47:29|3579.64
02:47:30|3578.82
02:47:31|3578.82
02:47:32|3578.82
02:47:33|3578.82
02:47:34|3578.82
02:47:35|3578.82
02:47:36|3578.82
02:47:37|3578.82
02:47:39|3577.41
02:47:40|3577.41
02:47:41|3575.5
02:47:42|3576.53
02:47:43|3576.53
02:47:44|3576.53
02:47:45|3576.53
02:47:46|3576.53
02:47:47|3576.53
02:47:48|3576.53
02:47:49|3576.53
02:47:50|3576.53
02:47:51|3576.53
02:47:52|3576.53
02:47:53|3576.53
02:47:55|3576.53
02:47:56|3576.53
02:47:56|3576.53
02:47:57|3576.53
02:47:59|3576.53
02:47:59|3576.53
02:48:01|3576.53
02:48:01|3576.53
02:48:03|3576.53
02:48:04|3576.53
02:48:05|3576.53
02:48:06|3576.53
02:48:07|3576.53
02:48:09|3576.53
02:48:09|3576.53
02:48:10|3576.53
02:48:12|3574.22
02:48:13|3574.23
02:48:13|3574.23
02:48:15|3574.23
02:48:15|3574.23
02:48:17|3574.23
02:48:18|3574.23
02:48:19|3574.23
02:48:20|3574.23
02:48:21|3574.23
02:48:22|3574.23
02:48:23|3574.23
02:48:24|3574.23
02:48:25|3574.23
02:48:26|3574.23
02:48:27|3574.23
02:48:28|3576.52
02:48:29|3576.52
02:48:30|3576.52
02:48:31|3576.52
02:48:32|3576.52
02:48:33|3576.52
02:48:34|3576.52
02:48:35|3576.52
02:48:36|3573.68
02:48:37|3573.68
02:48:38|3573.29
02:48:40|3573.29
02:48:40|3573.29
02:48:41|3573.29
02:48:42|3573.29
02:48:43|3573.29
02:48:44|3573.29
02:48:46|3573.29
02:48:47|3573.29
02:48:48|3573.29
02:48:48|3573.29
02:48:50|3573.29
02:48:51|3573.29
02:48:51|3573.29
02:48:52|3573.29
02:48:54|3573.29
02:48:55|3573.29
02:48:56|3573.29
02:48:57|3573.29
02:48:58|3573.29
02:48:59|3573.29
02:49:00|3573.29
02:49:01|3573.29
02:49:03|3574.03
02:49:03|3574.03
02:49:04|3574.03
02:49:05|3574.03
02:49:06|3574.03
02:49:07|3574.03
02:49:08|3574.03
02:49:09|3574.21
02:49:11|3574.21
02:49:11|3574.21
02:49:12|3574.21
02:49:14|3574.21
02:49:15|3574.21
02:49:16|3574.21
02:49:17|3574.21
02:49:18|3574.21
02:49:18|3574.21
02:49:19|3574.21
02:49:21|3574.21
02:49:21|3574.21
02:49:23|3574.21
02:49:23|3574.21
02:49:24|3574.21
02:49:26|3574.21
02:49:27|3574.03
02:49:29|3574.03
02:49:29|3574.03
02:49:30|3574.03
02:49:32|3574.03
02:49:32|3574.22
02:49:33|3573.25
02:49:34|3573.25
02:49:35|3573.25
02:49:36|3571.7
02:49:37|3571.21
02:49:38|3571.21
02:49:40|3571.21
02:49:41|3571.21
02:49:41|3571.21
02:49:42|3571.21
02:49:43|3570.
02:49:44|3570.
02:49:45|3570.
02:49:47|3570.
02:49:48|3568.96
02:49:49|3568.96
02:49:50|3568.96
02:49:51|3568.96
02:49:51|3568.96
02:49:53|3568.96
02:49:54|3568.96
02:49:55|3568.96
02:49:56|3568.96
02:49:57|3568.96
02:49:58|3568.96
02:49:58|3568.96
02:50:00|3568.96
02:50:00|3570.21
02:50:01|3570.21
02:50:03|3570.21
02:50:05|3565.
02:50:06|3565.
02:50:07|3564.98
02:50:08|3564.98
02:50:09|3564.98
02:50:10|3564.98
02:50:11|3564.98
02:50:12|3564.98
02:50:14|3568.05
02:50:14|3568.05
02:50:16|3564.
02:50:16|3564.
02:50:17|3564.
02:50:18|3564.
02:50:20|3564.
02:50:21|3564.
02:50:22|3564.
02:50:22|3564.
02:50:23|3564.
02:50:25|3564.
02:50:25|3564.
02:50:27|3564.
02:50:27|3564.
02:50:28|3564.
02:50:30|3564.
02:50:30|3562.78
02:50:31|3562.78
02:50:33|3562.78
02:50:34|3562.78
02:50:35|3562.78
02:50:36|3562.78
02:50:37|3562.78
02:50:38|3562.78
02:50:39|3562.78
02:50:40|3562.78
02:50:41|3560.
02:50:42|3560.
02:50:44|3558.48
02:50:44|3558.48
02:50:45|3558.48
02:50:46|3558.48
02:50:48|3558.48
02:50:49|3558.48
02:50:50|3558.48
02:50:51|3559.06
02:50:52|3559.06
02:50:53|3559.06
02:50:54|3559.06
02:50:55|3559.06
02:50:56|3559.06
02:50:57|3559.06
02:50:58|3559.06
02:50:59|3559.06
02:51:00|3559.06
02:51:01|3559.06
02:51:02|3559.06
02:51:03|3559.06
02:51:04|3559.06
02:51:05|3559.06
02:51:07|3559.06
02:51:08|3559.06
02:51:09|3559.06
02:51:10|3559.06
02:51:11|3559.06
02:51:12|3559.06
02:51:13|3559.06
02:51:14|3559.06
02:51:16|3559.06
02:51:16|3559.06
02:51:17|3559.06
02:51:18|3560.55
02:51:20|3560.55
02:51:21|3560.55
02:51:22|3560.55
02:51:23|3560.55
02:51:23|3560.55
02:51:24|3560.55
02:51:26|3560.55
02:51:26|3560.55
02:51:27|3560.55
02:51:29|3560.55
02:51:30|3560.55
02:51:30|3557.
02:51:32|3557.
02:51:32|3557.
02:51:33|3557.
02:51:35|3557.
02:51:36|3557.
02:51:37|3557.
02:51:37|3557.
02:51:38|3557.
02:51:39|3557.
02:51:40|3557.
02:51:41|3557.
02:51:42|3555.
02:51:44|3555.
02:51:45|3555.
02:51:46|3555.
02:51:46|3555.
02:51:47|3555.
02:51:48|3555.
02:51:49|3555.82
02:51:51|3555.82
02:51:52|3555.64
02:51:53|3555.64
02:51:54|3555.64
02:51:55|3555.64
02:51:57|3553.78
02:51:58|3553.78
02:51:58|3553.78
02:51:59|3553.78
02:52:01|3552.
02:52:02|3552.
02:52:03|3552.
02:52:04|3552.
02:52:04|3552.
02:52:05|3552.
02:52:07|3554.72
02:52:08|3554.72
02:52:09|3554.72
02:52:10|3554.72
02:52:11|3554.72
02:52:12|3550.
02:52:13|3550.
02:52:14|3550.
02:52:15|3550.
02:52:17|3550.
02:52:18|3550.
02:52:19|3550.
02:52:20|3550.
02:52:20|3550.
02:52:21|3550.
02:52:23|3550.
02:52:24|3550.
02:52:25|3550.
02:52:26|3550.
02:52:26|3550.
02:52:28|3539.5
02:52:29|3539.5
02:52:30|3539.5
02:52:31|3539.5
02:52:32|3539.5
02:52:33|3539.5
02:52:34|3539.5
02:52:35|3539.5
02:52:36|3539.5
02:52:37|3539.5
02:52:38|3539.5
02:52:39|3539.5
02:52:40|3539.5
02:52:41|3539.5
02:52:42|3539.5
02:52:43|3539.5
02:52:44|3539.5
02:52:45|3539.5
02:52:47|3539.5
02:52:47|3539.5
02:52:48|3539.5
02:52:49|3539.5
02:52:51|3539.5
02:52:52|3550.25
02:52:53|3550.25
02:52:54|3550.25
02:52:56|3550.25
02:52:56|3550.25
02:52:57|3550.25
02:52:58|3550.25
02:52:59|3550.25
02:53:01|3550.46
02:53:02|3550.46
02:53:03|3550.64
02:53:05|3550.25
02:53:05|3550.25
02:53:06|3550.25
02:53:07|3550.61
02:53:09|3550.61
02:53:09|3550.14
02:53:10|3550.14
02:53:11|3545.91
02:53:12|3545.91
02:53:13|3551.53
02:53:14|3551.53
02:53:16|3547.63
02:53:17|3547.63
02:53:18|3547.63
02:53:19|3547.63
02:53:20|3547.63
02:53:21|3547.63
02:53:22|3547.63
02:53:23|3549.01
02:53:24|3549.01
02:53:25|3547.84
02:53:27|3547.84
02:53:27|3546.75
02:53:29|3546.75
02:53:30|3546.75
02:53:30|3546.75
02:53:31|3548.19
02:53:33|3548.19
02:53:33|3548.19
02:53:34|3548.19
02:53:36|3548.19
02:53:37|3549.1
02:53:37|3549.1
02:53:38|3545.34
02:53:39|3545.34
02:53:41|3545.34
02:53:41|3545.71
02:53:42|3545.71
02:53:44|3545.71
02:53:44|3545.71
02:53:45|3545.71
02:53:47|3545.55
02:53:47|3545.55
02:53:49|3545.55
02:53:49|3545.36
02:53:50|3545.36
02:53:52|3545.34
02:53:52|3545.34
02:53:53|3545.34
02:53:55|3545.34
02:53:56|3545.34
02:53:57|3539.
02:53:58|3528.58
02:53:59|3538.77
02:54:00|3538.77
02:54:01|3538.77
02:54:02|3538.77
02:54:03|3538.77
02:54:04|3538.77
02:54:05|3538.77
02:54:06|3538.77
02:54:08|3539.04
02:54:08|3539.04
02:54:09|3539.04
02:54:11|3539.04
02:54:11|3539.04
02:54:13|3539.04
02:54:19|3539.04
02:54:20|3541.67
02:54:21|3541.67
02:54:22|3541.36
02:54:23|3541.36
02:54:24|3541.36
02:54:25|3541.36
02:54:27|3541.36
02:54:27|3541.77
02:54:28|3541.77
02:54:29|3541.77
02:54:30|3541.27
02:54:31|3542.01
02:54:32|3542.01
02:54:34|3543.57
02:54:34|3543.77
02:54:36|3543.77
02:54:36|3543.81
02:54:37|3543.81
02:54:38|3543.81
02:54:39|3543.81
02:54:40|3543.81
02:54:42|3543.81
02:54:42|3543.81
02:54:43|3543.81
02:54:45|3543.81
02:54:45|3543.81
02:54:46|3543.81
02:54:47|3543.81
02:54:49|3543.81
02:54:49|3543.81
02:54:50|3543.81
02:54:52|3543.81
02:54:53|3543.81
02:54:54|3543.81
02:54:54|3543.81
02:54:56|3543.81
02:54:57|3543.81
02:54:58|3543.81
02:54:59|3543.81
02:55:00|3543.81
02:55:00|3540.61
02:55:02|3540.02
02:55:03|3540.02
02:55:05|3540.02
02:55:05|3540.02
02:55:06|3540.02
02:55:08|3540.02
02:55:08|3540.02
02:55:10|3540.02
02:55:11|3540.02
02:55:12|3540.02
02:55:12|3540.02
02:55:14|3540.02
02:55:15|3540.02
02:55:16|3540.02
02:55:17|3540.02
02:55:18|3540.02
02:55:18|3540.02
02:55:20|3540.02
02:55:21|3540.02
02:55:22|3540.02
02:55:23|3539.99
02:55:24|3539.99
02:55:25|3539.99
02:55:26|3539.99
02:55:27|3539.99
02:55:28|3539.99
02:55:29|3539.99
02:55:30|3539.99
02:55:31|3540.
02:55:32|3540.
02:55:33|3540.
02:55:35|3540.
02:55:35|3540.
02:55:36|3540.
02:55:37|3542.51
02:55:38|3542.51
02:55:39|3542.51
02:55:40|3542.51
02:55:41|3542.56
02:55:42|3542.56
02:55:43|3542.07
02:55:44|3542.07
02:55:45|3542.07
02:55:46|3539.97
02:55:47|3534.62
02:55:48|3534.62
02:55:49|3534.62
02:55:50|3534.62
02:55:51|3534.62
02:55:53|3534.62
02:55:53|3534.62
02:55:54|3537.18
02:55:56|3537.18
02:55:56|3537.18
02:55:58|3531.53
02:56:00|3531.53
02:56:00|3531.53
02:56:01|3531.53
02:56:02|3531.53
02:56:04|3531.53
02:56:04|3529.97
02:56:05|3529.97
02:56:06|3528.57
02:56:07|3529.91
02:56:08|3523.11
02:56:10|3513.51
02:56:11|3513.51
02:56:12|3514.26
02:56:12|3514.69
02:56:13|3514.69
02:56:15|3517.13
02:56:15|3517.13
02:56:16|3517.13
02:56:17|3517.13
02:56:18|3514.61
02:56:20|3514.61
02:56:21|3514.61
02:56:21|3510.44
02:56:23|3513.23
02:56:24|3513.23
02:56:26|3515.04
02:56:26|3515.04
02:56:27|3515.04
02:56:28|3515.04
02:56:29|3510.
02:56:31|3512.75
02:56:31|3513.4
02:56:32|3513.4
02:56:33|3513.4
02:56:34|3513.4
02:56:35|3513.4
02:56:36|3513.4
02:56:37|3512.77
02:56:39|3512.77
02:56:39|3512.77
02:56:40|3512.77
02:56:41|3512.77
02:56:42|3510.32
02:56:43|3510.32
02:56:45|3510.32
02:56:46|3511.85
02:56:47|3505.83
02:56:48|3500.
02:56:48|3502.66
02:56:49|3503.7
02:56:51|3504.26
02:56:52|3501.56
02:56:52|3503.17
02:56:53|3502.99
02:56:54|3504.24
02:56:56|3504.24
02:56:56|3504.24
02:56:58|3503.35
02:56:59|3505.01
02:57:00|3505.4
02:57:01|3500.
02:57:03|3499.53
02:57:04|3501.32
02:57:04|3502.62
02:57:06|3502.62
02:57:07|3505.4
02:57:08|3505.4
02:57:09|3505.4
02:57:10|3503.48
02:57:11|3505.2
02:57:13|3505.2
02:57:13|3505.48
02:57:15|3505.48
02:57:16|3505.48
02:57:17|3502.75
02:57:18|3502.75
02:57:19|3502.75
02:57:20|3506.58
02:57:21|3506.58
02:57:22|3506.58
02:57:23|3511.28
02:57:24|3512.27
02:57:25|3512.27
02:57:26|3510.15
02:57:28|3506.67
02:57:29|3500.46
02:57:30|3500.46
02:57:31|3502.68
02:57:31|3502.68
02:57:33|3502.68
02:57:34|3502.68
02:57:34|3500.28
02:57:36|3499.81
02:57:37|3500.9
02:57:38|3501.39
02:57:39|3501.39
02:57:39|3502.57
02:57:40|3502.57
02:57:41|3502.57
02:57:43|3502.57
02:57:44|3502.57
02:57:45|3499.07
02:57:45|3499.07
02:57:47|3499.07
02:57:48|3499.07
02:57:48|3499.07
02:57:50|3498.53
02:57:51|3498.53
02:57:52|3498.53
02:57:53|3498.53
02:57:54|3497.49
02:57:55|3497.49
02:57:57|3497.49
02:57:57|3497.49
02:57:58|3497.49
02:57:59|3497.49
02:58:00|3497.49
02:58:01|3497.68
02:58:02|3499.31
02:58:03|3494.47
02:58:04|3493.52
02:58:06|3494.26
02:58:07|3492.64
02:58:08|3492.64
02:58:08|3492.64
02:58:10|3492.64
02:58:11|3490.71
02:58:11|3490.71
02:58:13|3490.2
02:58:13|3490.2
02:58:15|3489.76
02:58:16|3489.24
02:58:17|3489.24
02:58:18|3485.91
02:58:19|3485.91
02:58:20|3484.75
02:58:21|3488.38
02:58:22|3485.64
02:58:23|3482.24
02:58:24|3482.51
02:58:25|3481.88
02:58:26|3480.
02:58:27|3480.
02:58:28|3480.66
02:58:29|3482.96
02:58:30|3484.86
02:58:32|3484.86
02:58:32|3484.86
02:58:34|3481.31
02:58:34|3481.31
02:58:35|3481.31
02:58:36|3481.31
02:58:37|3481.31
02:58:38|3487.1
02:58:39|3487.1
02:58:40|3487.1
02:58:41|3487.1
02:58:42|3487.1
02:58:44|3487.1
02:58:45|3487.1
02:58:46|3487.1
02:58:47|3487.1
02:58:47|3487.1
02:58:48|3487.1
02:58:50|3487.1
02:58:50|3487.1
02:58:52|3487.1
02:58:52|3487.1
02:58:53|3487.1
02:58:55|3487.1
02:58:55|3484.54
02:58:57|3484.54
02:58:58|3484.54
02:58:59|3484.54
02:59:01|3484.54
02:59:01|3484.54
02:59:03|3484.54
02:59:03|3484.54
02:59:05|3484.54
02:59:06|3484.54
02:59:07|3484.54
02:59:08|3484.54
02:59:08|3484.54
02:59:09|3484.54
02:59:10|3476.99
02:59:12|3476.46
02:59:13|3476.46
02:59:14|3476.46
02:59:15|3475.83
02:59:16|3475.
02:59:17|3475.
02:59:18|3475.47
02:59:19|3475.47
02:59:20|3475.47
02:59:21|3475.47
02:59:22|3475.47
02:59:23|3475.47
02:59:24|3475.47
02:59:25|3475.47
02:59:27|3475.47
02:59:27|3475.47
02:59:28|3475.47
02:59:29|3475.47
02:59:30|3475.47
02:59:31|3472.06
02:59:32|3469.11
02:59:34|3469.57
02:59:34|3469.25
02:59:36|3472.7
02:59:36|3469.37
02:59:37|3472.81
02:59:38|3475.56
02:59:40|3475.56
02:59:41|3476.54
02:59:42|3476.54
02:59:43|3476.54
02:59:43|3476.54
02:59:44|3476.54
02:59:46|3475.91
02:59:46|3470.9
02:59:47|3470.9
02:59:49|3470.9
02:59:50|3470.9
02:59:50|3473.11
02:59:52|3474.36
02:59:52|3474.36
02:59:53|3474.36
02:59:54|3474.74
02:59:55|3475.25
02:59:57|3475.25
02:59:58|3475.25
02:59:59|3475.25
03:00:00|3475.25
03:00:01|3473.96
03:00:02|3473.96
03:00:04|3472.8
03:00:05|3472.8
03:00:06|3474.26
03:00:07|3475.07
03:00:09|3475.07
03:00:10|3475.07
03:00:10|3475.07
03:00:12|3475.05
03:00:13|3475.05
03:00:14|3471.77
03:00:15|3471.8
03:00:16|3471.8
03:00:17|3471.8
03:00:18|3471.8
03:00:19|3474.22
03:00:20|3474.22
03:00:21|3474.22
03:00:22|3474.22
03:00:23|3474.22
03:00:24|3474.22
03:00:25|3474.22
03:00:26|3468.97
03:00:26|3466.66
03:00:28|3465.91
03:00:29|3465.91
03:00:30|3466.61
03:00:31|3466.58
03:00:32|3463.77
03:00:33|3465.7
03:00:34|3459.27
03:00:35|3457.
03:00:36|3457.
03:00:37|3453.86
03:00:38|3455.27
03:00:39|3455.27
03:00:40|3455.27
03:00:41|3451.
03:00:42|3452.51
03:00:43|3452.51
03:00:44|3452.51
03:00:45|3452.51
03:00:46|3452.51
03:00:47|3452.51
03:00:48|3452.51
03:00:49|3452.51
03:00:50|3452.51
03:00:51|3452.51
03:00:52|3452.51
03:00:53|3452.51
03:00:54|3450.
03:00:55|3446.5
03:00:56|3446.
03:00:57|3446.
03:00:59|3446.
03:01:00|3446.
03:01:01|3446.
03:01:02|3446.66
03:01:03|3443.39
03:01:04|3443.38
03:01:05|3442.94
03:01:06|3440.
03:01:08|3436.99
03:01:09|3434.17
03:01:10|3434.17
03:01:11|3433.5
03:01:12|3433.5
03:01:13|3433.5
03:01:14|3433.5
03:01:15|3433.5
03:01:16|3438.69
03:01:17|3446.54
03:01:18|3444.06
03:01:20|3444.06
03:01:20|3444.06
03:01:21|3444.06
03:01:23|3447.
03:01:23|3447.53
03:01:24|3450.
03:01:25|3450.
03:01:26|3450.
03:01:28|3450.
03:01:28|3450.
03:01:30|3449.52
03:01:30|3449.52
03:01:31|3449.52
03:01:33|3454.
03:01:33|3454.
03:01:35|3454.
03:01:36|3454.
03:01:37|3459.02
03:01:38|3459.02
03:01:39|3457.98
03:01:40|3457.98
03:01:41|3456.82
03:01:42|3456.82
03:01:43|3460.57
03:01:44|3462.34
03:01:45|3462.34
03:01:46|3462.34
03:01:47|3462.34
03:01:48|3462.34
03:01:49|3462.34
03:01:50|3462.34
03:01:51|3462.34
03:01:52|3454.49
03:01:53|3454.49
03:01:54|3454.49
03:01:55|3456.56
03:01:56|3456.7
03:01:57|3456.7
03:01:58|3456.7
03:02:00|3456.7
03:02:00|3456.7
03:02:02|3456.7
03:02:03|3456.7
03:02:04|3450.99
03:02:05|3454.22
03:02:06|3456.33
03:02:07|3456.33
03:02:08|3456.33
03:02:10|3461.94
03:02:10|3461.94
03:02:12|3461.94
03:02:13|3461.94
03:02:14|3462.27
03:02:15|3462.27
03:02:16|3463.27
03:02:17|3463.27
03:02:18|3463.27
03:02:19|3463.27
03:02:20|3463.27
03:02:21|3463.27
03:02:22|3456.16
03:02:23|3457.09
03:02:24|3457.09
03:02:25|3457.09
03:02:26|3457.09
03:02:27|3457.09
03:02:28|3457.09
03:02:29|3457.09
03:02:30|3457.09
03:02:31|3457.91
03:02:32|3457.09
03:02:33|3457.09
03:02:34|3457.09
03:02:35|3457.09
03:02:36|3457.09
03:02:38|3457.09
03:02:39|3457.09
03:02:39|3457.09
03:02:40|3457.09
03:02:41|3450.
03:02:43|3448.49
03:02:43|3448.49
03:02:45|3448.49
03:02:46|3451.55
03:02:47|3451.55
03:02:47|3450.87
03:02:49|3450.87
03:02:50|3450.87
03:02:51|3450.87
03:02:52|3450.87
03:02:53|3450.87
03:02:54|3450.87
03:02:55|3451.81
03:02:56|3451.81
03:02:57|3451.81
03:02:58|3451.81
03:02:59|3451.81
03:03:01|3451.81
03:03:02|3451.81
03:03:03|3456.62
03:03:04|3456.62
03:03:05|3457.6
03:03:06|3457.98
03:03:07|3459.81
03:03:09|3458.59
03:03:09|3448.67
03:03:11|3448.67
03:03:12|3448.67
03:03:13|3448.67
03:03:14|3448.67
03:03:15|3448.67
03:03:16|3448.67
03:03:16|3448.67
03:03:17|3448.67
03:03:19|3448.67
03:03:20|3448.67
03:03:22|3448.67
03:03:22|3448.67
03:03:23|3448.67
03:03:24|3448.67
03:03:26|3453.42
03:03:27|3454.16
03:03:28|3454.16
03:03:29|3454.16
03:03:29|3455.89
03:03:31|3458.61
03:03:32|3458.72
03:03:33|3458.72
03:03:33|3458.72
03:03:35|3458.72
03:03:36|3455.22
03:03:37|3457.77
03:03:38|3457.77
03:03:39|3457.77
03:03:40|3457.77
03:03:41|3457.77
03:03:42|3458.1
03:03:43|3458.1
03:03:44|3458.1
03:03:45|3458.1
03:03:45|3458.1
03:03:47|3458.1
03:03:48|3458.1
03:03:49|3458.1
03:03:50|3454.07
03:03:51|3452.94
03:03:52|3452.94
03:03:53|3452.79
03:03:54|3452.94
03:03:55|3452.94
03:03:56|3452.94
03:03:58|3452.94
03:03:58|3452.94
03:03:59|3452.94
03:04:00|3452.94
03:04:02|3452.94
03:04:03|3446.88
03:04:04|3447.94
03:04:05|3447.94
03:04:06|3447.94
03:04:07|3449.66
03:04:09|3449.66
03:04:09|3449.66
03:04:10|3449.66
03:04:11|3449.66
03:04:12|3450.87
03:04:13|3450.33
03:04:14|3450.33
03:04:15|3449.92
03:04:16|3449.05
03:04:17|3449.05
03:04:18|3449.05
03:04:19|3449.05
03:04:20|3449.05
03:04:21|3446.35
03:04:22|3446.35
03:04:23|3446.35
03:04:25|3446.35
03:04:25|3446.35
03:04:26|3446.35
03:04:28|3446.35
03:04:29|3446.35
03:04:29|3446.35
03:04:31|3442.36
03:04:31|3442.36
03:04:33|3442.36
03:04:34|3442.36
03:04:35|3442.36
03:04:35|3442.36
03:04:37|3444.53
03:04:38|3444.53
03:04:39|3441.71
03:04:40|3441.71
03:04:40|3442.41
03:04:41|3441.09
03:04:43|3441.09
03:04:43|3439.1
03:04:44|3440.59
03:04:45|3440.97
03:04:47|3440.97
03:04:48|3440.97
03:04:48|3442.12
03:04:50|3442.12
03:04:50|3440.29
03:04:51|3440.29
03:04:53|3440.29
03:04:53|3440.29
03:04:54|3440.29
03:04:56|3438.07
03:04:56|3438.07
03:04:58|3438.07
03:04:58|3442.53
03:05:00|3442.53
03:05:00|3443.27
03:05:02|3443.27
03:05:03|3443.27
03:05:04|3443.27
03:05:05|3443.27
03:05:06|3446.15
03:05:07|3446.15
03:05:08|3446.15
03:05:09|3446.15
03:05:10|3446.15
03:05:11|3450.03
03:05:12|3449.74
03:05:13|3449.74
03:05:14|3446.22
03:05:15|3446.22
03:05:16|3446.22
03:05:17|3446.22
03:05:18|3446.22
03:05:19|3446.22
03:05:21|3446.22
03:05:21|3446.22
03:05:22|3443.31
03:05:23|3443.31
03:05:24|3441.45
03:05:25|3441.45
03:05:26|3441.45
03:05:27|3441.45
03:05:28|3441.45
03:05:29|3441.45
03:05:30|3441.45
03:05:32|3441.45
03:05:33|3442.32
03:05:34|3443.22
03:05:35|3443.22
03:05:35|3443.22
03:05:37|3443.22
03:05:38|3442.03
03:05:38|3442.03
03:05:40|3440.33
03:05:40|3441.58
03:05:42|3441.56
03:05:43|3443.16
03:05:43|3443.16
03:05:45|3443.16
03:05:45|3443.16
03:05:47|3439.98
03:05:48|3439.98
03:05:49|3439.98
03:05:49|3439.98
03:05:51|3437.64
03:05:52|3436.47
03:05:53|3434.26
03:05:54|3436.26
03:05:55|3436.26
03:05:55|3436.26
03:05:57|3436.26
03:05:57|3436.26
03:05:58|3436.26
03:05:59|3436.26
03:06:00|3437.26
03:06:02|3437.26
03:06:03|3437.26
03:06:04|3437.26
03:06:05|3437.26
03:06:06|3437.26
03:06:07|3437.26
03:06:09|3437.26
03:06:10|3437.26
03:06:11|3437.44
03:06:12|3437.44
03:06:13|3437.74
03:06:14|3437.74
03:06:15|3439.74
03:06:17|3439.46
03:06:18|3439.46
03:06:19|3437.26
03:06:20|3436.7
03:06:21|3436.41
03:06:22|3436.41
03:06:23|3436.41
03:06:24|3436.41
03:06:25|3436.41
03:06:26|3436.41
03:06:27|3436.41
03:06:28|3436.41
03:06:29|3436.41
03:06:30|3436.41
03:06:32|3437.19
03:06:32|3437.19
03:06:33|3437.19
03:06:34|3437.19
03:06:35|3437.19
03:06:36|3437.19
03:06:37|3437.19
03:06:38|3437.19
03:06:39|3437.19
03:06:40|3437.19
03:06:41|3437.19
03:06:42|3437.19
03:06:43|3437.19
03:06:44|3437.19
03:06:45|3437.19
03:06:46|3437.19
03:06:47|3437.19
03:06:48|3437.19
03:06:49|3437.19
03:06:50|3437.19
03:06:51|3437.19
03:06:52|3437.19
03:06:53|3440.
03:06:54|3440.
03:06:55|3440.
03:06:56|3437.42
03:06:57|3438.97
03:06:58|3438.97
03:06:59|3438.97
03:07:00|3438.97
03:07:01|3438.97
03:07:03|3434.85
03:07:04|3437.04
03:07:05|3437.04
03:07:06|3437.04
03:07:06|3432.66
03:07:08|3432.66
03:07:10|3436.3
03:07:10|3436.3
03:07:12|3435.26
03:07:13|3435.26
03:07:14|3435.26
03:07:15|3435.05
03:07:16|3435.05
03:07:16|3435.05
03:07:18|3435.05
03:07:19|3435.05
03:07:20|3435.05
03:07:20|3435.05
03:07:22|3433.75
03:07:23|3433.75
03:07:24|3432.34
03:07:25|3432.67
03:07:26|3432.67
03:07:27|3432.67
03:07:28|3432.67
03:07:29|3434.27
03:07:30|3434.27
03:07:31|3434.27
03:07:32|3430.35
03:07:33|3430.35
03:07:34|3430.35
03:07:35|3430.35
03:07:36|3430.35
03:07:37|3429.81
03:07:38|3427.59
03:07:39|3427.26
03:07:40|3426.61
03:07:41|3423.56
03:07:42|3424.3
03:07:43|3424.3
03:07:44|3424.3
03:07:45|3424.3
03:07:46|3424.3
03:07:47|3424.3
03:07:48|3424.3
03:07:49|3423.17
03:07:50|3423.17
03:07:51|3423.17
03:07:52|3422.41
03:07:53|3421.19
03:07:54|3420.34
03:07:55|3420.34
03:07:56|3419.44
03:07:57|3419.44
03:07:58|3419.55
03:07:59|3419.55
03:08:00|3419.55
03:08:01|3418.19
03:08:02|3418.17
03:08:04|3417.72
03:08:05|3417.72
03:08:06|3417.72
03:08:07|3417.72
03:08:08|3416.15
03:08:09|3416.15
03:08:10|3418.53
03:08:11|3418.53
03:08:12|3418.53
03:08:13|3418.53
03:08:15|3418.53
03:08:15|3418.53
03:08:17|3417.72
03:08:19|3417.72
03:08:19|3417.72
03:08:20|3414.79
03:08:22|3414.79
03:08:22|3414.79
03:08:24|3414.79
03:08:25|3413.93
03:08:25|3413.93
03:08:27|3415.16
03:08:28|3415.16
03:08:29|3420.09
03:08:30|3420.09
03:08:30|3420.09
03:08:32|3425.43
03:08:33|3425.43
03:08:34|3425.43
03:08:35|3425.43
03:08:36|3425.43
03:08:37|3425.43
03:08:38|3425.43
03:08:39|3425.43
03:08:40|3425.43
03:08:41|3425.43
03:08:42|3425.15
03:08:43|3425.15
03:08:44|3425.15
03:08:45|3425.
03:08:46|3425.
03:08:47|3430.
03:08:48|3430.
03:08:49|3430.21
03:08:50|3430.67
03:08:51|3430.67
03:08:52|3430.67
03:08:53|3427.7
03:08:54|3427.7
03:08:55|3427.7
03:08:56|3420.19
03:08:57|3420.19
03:08:58|3420.19
03:08:59|3420.19
03:09:00|3420.19
03:09:01|3420.19
03:09:02|3420.19
03:09:03|3420.19
03:09:04|3420.19
03:09:05|3420.19
03:09:06|3418.04
03:09:08|3417.25
03:09:09|3416.79
03:09:09|3416.79
03:09:10|3416.79
03:09:12|3417.52
03:09:13|3417.52
03:09:14|3417.52
03:09:15|3417.52
03:09:17|3419.16
03:09:18|3418.94
03:09:18|3418.94
03:09:20|3418.94
03:09:21|3418.94
03:09:22|3418.94
03:09:23|3418.36
03:09:24|3418.36
03:09:25|3418.36
03:09:26|3418.36
03:09:27|3418.36
03:09:28|3419.27
03:09:29|3419.27
03:09:30|3415.09
03:09:31|3415.09
03:09:32|3415.09
03:09:33|3415.09
03:09:35|3415.09
03:09:35|3415.09
03:09:37|3415.09
03:09:37|3415.09
03:09:38|3415.09
03:09:40|3415.09
03:09:41|3422.41
03:09:41|3422.41
03:09:43|3422.41
03:09:44|3422.41
03:09:45|3422.41
03:09:45|3424.79
03:09:47|3422.75
03:09:48|3422.75
03:09:49|3422.59
03:09:49|3422.59
03:09:51|3422.59
03:09:52|3422.59
03:09:53|3423.21
03:09:54|3423.21
03:09:55|3423.21
03:09:56|3423.21
03:09:57|3423.21
03:09:58|3423.21
03:09:59|3423.61
03:10:00|3423.61
03:10:01|3423.61
03:10:02|3423.61
03:10:03|3427.6
03:10:04|3427.6
03:10:05|3427.6
03:10:06|3427.91
03:10:08|3428.48
03:10:09|3427.73
03:10:10|3427.73
03:10:11|3427.73
03:10:13|3427.73
03:10:14|3427.73
03:10:15|3427.73
03:10:16|3427.73
03:10:17|3427.73
03:10:19|3427.73
03:10:20|3430.03
03:10:21|3425.53
03:10:21|3425.53
03:10:22|3425.53
03:10:23|3425.53
03:10:25|3425.53
03:10:26|3429.34
03:10:26|3429.34
03:10:27|3429.34
03:10:29|3429.34
03:10:30|3433.53
03:10:31|3433.53
03:10:32|3433.53
03:10:32|3436.91
03:10:33|3436.39
03:10:35|3435.62
03:10:35|3433.41
03:10:37|3433.41
03:10:37|3433.81
03:10:38|3430.71
03:10:40|3430.71
03:10:40|3430.82
03:10:42|3430.93
03:10:42|3430.3
03:10:44|3429.
03:10:44|3428.75
03:10:46|3428.75
03:10:47|3428.75
03:10:47|3428.75
03:10:48|3430.16
03:10:50|3430.16
03:10:50|3430.16
03:10:52|3430.16
03:10:52|3430.16
03:10:54|3430.16
03:10:54|3430.16
03:10:55|3430.16
03:10:56|3430.16
03:10:57|3430.16
03:10:58|3430.16
03:10:59|3430.16
03:11:00|3430.16
03:11:01|3430.16
03:11:03|3430.16
03:11:04|3430.16
03:11:04|3430.16
03:11:05|3426.59
03:11:07|3426.59
03:11:08|3426.59
03:11:09|3426.59
03:11:10|3426.59
03:11:11|3426.59
03:11:12|3426.59
03:11:13|3426.59
03:11:14|3426.59
03:11:15|3427.82
03:11:16|3426.
03:11:18|3426.
03:11:19|3426.
03:11:20|3426.
03:11:20|3421.95
03:11:22|3421.95
03:11:23|3421.95
03:11:24|3419.36
03:11:25|3419.36
03:11:26|3419.36
03:11:27|3422.5
03:11:28|3422.5
03:11:29|3423.72
03:11:30|3421.95
03:11:31|3422.5
03:11:32|3425.11
03:11:33|3425.11
03:11:34|3425.11
03:11:35|3425.11
03:11:36|3424.98
03:11:37|3424.98
03:11:38|3424.98
03:11:39|3424.98
03:11:40|3424.98
03:11:41|3424.98
03:11:42|3426.89
03:11:43|3426.45
03:11:44|3426.45
03:11:45|3429.72
03:11:46|3429.72
03:11:47|3429.72
03:11:49|3429.72
03:11:49|3429.72
03:11:50|3429.72
03:11:51|3429.57
03:11:52|3429.57
03:11:54|3429.57
03:11:54|3429.57
03:11:56|3429.57
03:11:57|3429.57
03:11:58|3429.57
03:11:58|3428.66
03:11:59|3428.66
03:12:01|3425.83
03:12:01|3425.83
03:12:03|3425.83
03:12:04|3425.83
03:12:05|3425.83
03:12:06|3427.37
03:12:07|3427.37
03:12:08|3427.37
03:12:09|3427.37
03:12:11|3427.37
03:12:11|3430.5
03:12:13|3432.36
03:12:14|3431.81
03:12:15|3430.32
03:12:15|3430.32
03:12:17|3430.92
03:12:18|3430.92
03:12:19|3433.35
03:12:20|3435.48
03:12:21|3436.32
03:12:22|3437.2
03:12:22|3438.34
03:12:24|3438.34
03:12:25|3438.34
03:12:26|3440.
03:12:27|3441.52
03:12:28|3443.39
03:12:29|3443.88
03:12:30|3444.
03:12:31|3442.61
03:12:32|3442.61
03:12:33|3444.52
03:12:34|3444.52
03:12:35|3444.49
03:12:36|3441.02
03:12:37|3441.02
03:12:38|3441.02
03:12:39|3440.98
03:12:40|3438.82
03:12:41|3438.82
03:12:42|3438.82
03:12:43|3439.25
03:12:44|3438.11
03:12:45|3438.11
03:12:46|3438.11
03:12:47|3439.1
03:12:48|3439.1
03:12:49|3436.71
03:12:50|3434.32
03:12:51|3434.32
03:12:52|3437.28
03:12:53|3437.28
03:12:54|3434.92
03:12:55|3433.31
03:12:56|3437.86
03:12:57|3437.86
03:12:58|3437.86
03:12:59|3437.86
03:13:00|3437.86
03:13:01|3437.86
03:13:02|3437.86
03:13:03|3439.71
03:13:04|3439.71
03:13:05|3439.71
03:13:06|3437.15
03:13:07|3437.15
03:13:08|3437.15
03:13:10|3437.89
03:13:11|3437.89
03:13:11|3437.89
03:13:12|3435.25
03:13:13|3435.25
03:13:14|3432.
03:13:15|3432.55
03:13:17|3432.55
03:13:18|3432.55
03:13:20|3432.55
03:13:20|3432.56
03:13:21|3432.56
03:13:22|3432.56
03:13:23|3432.32
03:13:24|3432.32
03:13:25|3432.32
03:13:26|3432.32
03:13:28|3432.32
03:13:28|3430.12
03:13:29|3430.12
03:13:31|3432.91
03:13:32|3432.91
03:13:32|3432.91
03:13:34|3432.91
03:13:34|3432.91
03:13:35|3432.91
03:13:37|3432.91
03:13:38|3432.91
03:13:38|3432.91
03:13:40|3432.65
03:13:41|3432.65
03:13:42|3432.65
03:13:43|3432.65
03:13:44|3432.53
03:13:45|3432.37
03:13:46|3432.37
03:13:47|3432.26
03:13:48|3432.26
03:13:49|3432.26
03:13:50|3432.26
03:13:51|3432.26
03:13:52|3432.75
03:13:53|3432.91
03:13:54|3432.91
03:13:55|3435.03
03:13:56|3435.03
03:13:57|3435.03
03:13:58|3435.03
03:13:59|3437.98
03:14:00|3437.98
03:14:01|3437.79
03:14:02|3437.79
03:14:03|3437.79
03:14:04|3437.79
03:14:05|3437.79
03:14:06|3437.79
03:14:08|3437.79
03:14:08|3437.79
03:14:09|3437.79
03:14:11|3437.79
03:14:12|3441.85
03:14:13|3442.55
03:14:14|3442.55
03:14:16|3441.74
03:14:17|3439.35
03:14:19|3439.35
03:14:19|3439.35
03:14:20|3439.35
03:14:21|3437.52
03:14:22|3437.52
03:14:23|3437.52
03:14:25|3435.94
03:14:26|3434.04
03:14:27|3431.8
03:14:27|3431.8
03:14:29|3431.8
03:14:29|3431.8
03:14:31|3431.8
03:14:32|3431.8
03:14:32|3431.8
03:14:34|3432.07
03:14:35|3432.03
03:14:36|3432.03
03:14:37|3432.03
03:14:37|3432.03
03:14:39|3432.03
03:14:40|3432.03
03:14:41|3432.03
03:14:42|3432.03
03:14:43|3432.03
03:14:45|3432.03
03:14:45|3432.03
03:14:46|3426.87
03:14:47|3426.87
03:14:48|3426.87
03:14:49|3433.91
03:14:50|3438.5
03:14:51|3438.46
03:14:52|3438.46
03:14:53|3438.1
03:14:54|3438.4
03:14:55|3438.4
03:14:56|3437.51
03:14:57|3434.27
03:14:58|3434.27
03:14:59|3432.63
03:15:00|3432.63
03:15:01|3432.63
03:15:03|3434.36
03:15:03|3435.26
03:15:04|3436.05
03:15:05|3437.51
03:15:06|3436.01
03:15:08|3435.97
03:15:09|3434.1
03:15:10|3433.
03:15:11|3432.56
03:15:13|3432.49
03:15:14|3432.49
03:15:15|3432.49
03:15:16|3432.49
03:15:17|3432.49
03:15:18|3432.49
03:15:20|3432.49
03:15:20|3432.49
03:15:21|3432.49
03:15:23|3432.03
03:15:24|3432.03
03:15:25|3432.03
03:15:26|3432.03
03:15:27|3430.23
03:15:28|3430.23
03:15:29|3430.23
03:15:30|3430.07
03:15:31|3430.07
03:15:32|3430.07
03:15:33|3430.07
03:15:34|3430.07
03:15:35|3430.07
03:15:36|3430.07
03:15:37|3430.07
03:15:38|3429.23
03:15:39|3430.99
03:15:40|3430.99
03:15:41|3430.99
03:15:42|3431.
03:15:43|3431.
03:15:44|3431.
03:15:45|3431.
03:15:46|3431.54
03:15:47|3431.54
03:15:48|3431.54
03:15:49|3430.76
03:15:50|3429.04
03:15:51|3429.04
03:15:52|3429.04
03:15:53|3429.04
03:15:54|3429.04
03:15:55|3429.04
03:15:56|3429.04
03:15:57|3429.04
03:15:58|3429.04
03:15:59|3429.04
03:16:00|3429.04
03:16:01|3429.04
03:16:02|3429.04
03:16:03|3429.69
03:16:04|3429.69
03:16:05|3428.05
03:16:06|3428.97
03:16:07|3428.97
03:16:08|3428.97
03:16:09|3428.97
03:16:11|3426.01
03:16:11|3426.01
03:16:12|3428.97
03:16:14|3428.97
03:16:14|3428.97
03:16:16|3428.97
03:16:17|3428.97
03:16:18|3428.97
03:16:19|3426.17
03:16:20|3429.81
03:16:21|3433.04
03:16:22|3433.04
03:16:23|3433.04
03:16:24|3432.05
03:16:25|3434.4
03:16:26|3434.4
03:16:27|3434.4
03:16:28|3436.99
03:16:29|3439.
03:16:30|3439.
03:16:31|3439.
03:16:32|3437.25
03:16:33|3437.25
03:16:34|3436.56
03:16:35|3436.56
03:16:36|3436.56
03:16:37|3435.73
03:16:38|3435.27
03:16:39|3435.27
03:16:40|3435.27
03:16:41|3435.27
03:16:43|3435.27
03:16:43|3436.37
03:16:44|3435.58
03:16:45|3435.58
03:16:47|3435.58
03:16:47|3435.58
03:16:49|3436.6
03:16:49|3436.6
03:16:50|3436.6
03:16:51|3436.6
03:16:52|3436.6
03:16:53|3434.97
03:16:54|3434.97
03:16:55|3434.97
03:16:56|3434.97
03:16:57|3434.97
03:16:58|3434.97
03:16:59|3434.97
03:17:00|3434.97
03:17:01|3436.5
03:17:02|3436.5
03:17:03|3435.8
03:17:05|3435.8
03:17:05|3435.8
03:17:07|3435.8
03:17:07|3435.8
03:17:09|3435.04
03:17:10|3435.04
03:17:11|3435.04
03:17:11|3435.04
03:17:12|3440.
03:17:14|3439.25
03:17:15|3437.79
03:17:16|3437.79
03:17:17|3437.79
03:17:18|3437.79
03:17:19|3439.71
03:17:20|3439.71
03:17:21|3439.71
03:17:22|3439.71
03:17:23|3439.71
03:17:24|3437.27
03:17:26|3437.27
03:17:26|3437.27
03:17:27|3436.69
03:17:29|3437.11
03:17:30|3437.11
03:17:30|3437.11
03:17:31|3437.11
03:17:33|3434.59
03:17:33|3434.
03:17:34|3432.78
03:17:36|3432.2
03:17:37|3432.2
03:17:38|3432.37
03:17:39|3432.37
03:17:40|3432.37
03:17:41|3432.37
03:17:41|3432.37
03:17:43|3432.37
03:17:44|3432.37
03:17:45|3431.07
03:17:46|3431.07
03:17:47|3431.07
03:17:48|3429.81
03:17:49|3429.81
03:17:50|3429.81
03:17:51|3428.13
03:17:52|3432.03
03:17:53|3432.03
03:17:54|3432.03
03:17:55|3432.03
03:17:56|3425.92
03:17:57|3425.92
03:17:58|3426.5
03:17:59|3423.27
03:18:00|3423.07
03:18:01|3423.07
03:18:02|3423.07
03:18:03|3423.07
03:18:04|3422.43
03:18:05|3422.43
03:18:06|3422.78
03:18:07|3422.78
03:18:08|3422.78
03:18:09|3422.78
03:18:10|3422.78
03:18:11|3422.78
03:18:12|3422.78
03:18:14|3421.76
03:18:15|3421.76
03:18:15|3421.76
03:18:16|3421.76
03:18:18|3421.76
03:18:19|3421.76
03:18:20|3421.76
03:18:21|3421.76
03:18:22|3421.76
03:18:22|3421.76
03:18:23|3421.76
03:18:25|3421.76
03:18:26|3421.76
03:18:27|3421.76
03:18:28|3421.76
03:18:29|3429.69
03:18:30|3429.69
03:18:32|3429.69
03:18:32|3429.32
03:18:33|3429.32
03:18:34|3428.67
03:18:35|3428.67
03:18:36|3428.67
03:18:38|3427.97
03:18:39|3427.97
03:18:40|3427.61
03:18:41|3427.61
03:18:43|3427.61
03:18:43|3427.36
03:18:45|3427.35
03:18:46|3429.12
03:18:46|3429.12
03:18:48|3429.12
03:18:49|3428.19
03:18:49|3427.63
03:18:50|3426.71
03:18:51|3427.03
03:18:52|3427.03
03:18:53|3427.03
03:18:54|3426.96
03:18:56|3426.96
03:18:57|3426.96
03:18:57|3426.96
03:18:58|3426.96
03:19:00|3428.84
03:19:01|3428.84
03:19:02|3428.84
03:19:03|3427.67
03:19:04|3427.67
03:19:05|3427.67
03:19:06|3427.67
03:19:07|3427.67
03:19:08|3427.67
03:19:09|3427.67
03:19:10|3427.93
03:19:11|3427.93
03:19:12|3427.93
03:19:13|3427.93
03:19:14|3427.93
03:19:15|3427.93
03:19:17|3430.36
03:19:17|3430.36
03:19:18|3430.36
03:19:20|3430.36
03:19:20|3430.36
03:19:22|3431.67
03:19:23|3431.67
03:19:24|3431.67
03:19:25|3431.67
03:19:26|3431.67
03:19:26|3431.67
03:19:28|3431.67
03:19:28|3431.67
03:19:29|3430.42
03:19:31|3430.42
03:19:32|3429.08
03:19:33|3429.08
03:19:34|3429.08
03:19:35|3428.12
03:19:36|3428.12
03:19:37|3429.9
03:19:38|3429.9
03:19:39|3428.82
03:19:40|3428.82
03:19:41|3428.46
03:19:42|3428.46
03:19:43|3427.69
03:19:44|3427.69
03:19:45|3426.76
03:19:46|3426.76
03:19:47|3424.95
03:19:48|3424.95
03:19:49|3424.95
03:19:50|3424.95
03:19:51|3424.95
03:19:52|3424.95
03:19:53|3424.45
03:19:54|3424.45
03:19:55|3424.45
03:19:56|3424.45
03:19:57|3424.45
03:19:58|3424.45
03:19:59|3424.45
03:20:00|3424.45
03:20:01|3424.45
03:20:03|3422.82
03:20:04|3422.82
03:20:04|3422.82
03:20:06|3422.82
03:20:07|3422.82
03:20:08|3422.82
03:20:09|3422.82
03:20:09|3422.82
03:20:11|3422.82
03:20:11|3422.82
03:20:12|3422.82
03:20:13|3422.82
03:20:15|3422.82
03:20:16|3423.21
03:20:16|3423.21
03:20:18|3426.28
03:20:19|3427.11
03:20:20|3427.11
03:20:21|3427.11
03:20:23|3426.72
03:20:23|3427.48
03:20:24|3427.27
03:20:25|3427.27
03:20:26|3427.27
03:20:27|3422.44
03:20:28|3426.52
03:20:29|3425.92
03:20:30|3425.92
03:20:32|3425.92
03:20:32|3425.92
03:20:33|3425.01
03:20:34|3423.53
03:20:35|3421.02
03:20:36|3421.02
03:20:37|3421.02
03:20:39|3421.02
03:20:40|3421.02
03:20:41|3421.02
03:20:41|3420.81
03:20:43|3420.81
03:20:43|3420.81
03:20:45|3420.81
03:20:45|3420.81
03:20:46|3420.81
03:20:47|3420.53
03:20:49|3420.53
03:20:49|3420.53
03:20:50|3420.53
03:20:51|3420.53
03:20:52|3420.06
03:20:54|3420.06
03:20:54|3420.08
03:20:55|3420.08
03:20:56|3420.08
03:20:57|3420.
03:20:59|3420.
03:21:00|3420.
03:21:01|3420.
03:21:02|3422.9
03:21:03|3419.78
03:21:04|3419.78
03:21:05|3419.78
03:21:06|3419.78
03:21:07|3419.78
03:21:08|3419.78
03:21:09|3419.78
03:21:10|3419.78
03:21:12|3419.78
03:21:12|3418.26
03:21:14|3418.26
03:21:14|3418.26
03:21:16|3418.26
03:21:17|3418.26
03:21:18|3418.26
03:21:19|3422.42
03:21:21|3422.42
03:21:21|3422.42
03:21:22|3422.42
03:21:24|3420.7
03:21:25|3420.7
03:21:26|3420.7
03:21:27|3420.7
03:21:27|3420.7
03:21:29|3420.7
03:21:29|3420.7
03:21:30|3420.7
03:21:32|3420.7
03:21:32|3421.49
03:21:34|3421.49
03:21:35|3421.49
03:21:36|3421.49
03:21:36|3421.49
03:21:38|3421.49
03:21:38|3421.49
03:21:39|3421.49
03:21:40|3421.49
03:21:42|3421.49
03:21:43|3419.11
03:21:44|3419.11
03:21:45|3419.11
03:21:46|3419.11
03:21:47|3419.11
03:21:49|3419.11
03:21:49|3422.35
03:21:50|3422.35
03:21:51|3422.35
03:21:52|3422.35
03:21:53|3422.35
03:21:54|3422.35
03:21:55|3422.35
03:21:56|3422.35
03:21:57|3422.35
03:21:58|3422.35
03:21:59|3422.35
03:22:00|3422.35
03:22:01|3422.35
03:22:03|3422.35
03:22:03|3422.35
03:22:04|3424.19
03:22:05|3424.19
03:22:06|3424.19
03:22:08|3424.19
03:22:09|3424.19
03:22:09|3424.19
03:22:10|3426.26
03:22:12|3426.26
03:22:13|3426.26
03:22:13|3425.49
03:22:15|3424.92
03:22:15|3424.92
03:22:16|3424.19
03:22:18|3424.19
03:22:19|3424.19
03:22:21|3424.19
03:22:22|3424.19
03:22:24|3424.19
03:22:25|3424.19
03:22:26|3424.19
03:22:27|3424.19
03:22:28|3424.19
03:22:29|3424.19
03:22:30|3424.19
03:22:31|3424.19
03:22:32|3424.19
03:22:33|3424.19
03:22:34|3424.19
03:22:35|3424.19
03:22:36|3424.19
03:22:37|3424.19
03:22:38|3424.19
03:22:39|3424.19
03:22:40|3424.19
03:22:41|3422.42
03:22:42|3422.42
03:22:43|3422.42
03:22:44|3422.42
03:22:46|3422.42
03:22:46|3422.42
03:22:47|3421.89
03:22:48|3421.89
03:22:49|3421.89
03:22:50|3421.89
03:22:51|3421.89
03:22:52|3421.89
03:22:53|3421.89
03:22:54|3421.16
03:22:55|3421.16
03:22:56|3421.16
03:22:57|3420.64
03:22:58|3418.92
03:22:59|3418.92
03:23:01|3418.92
03:23:01|3418.92
03:23:02|3418.92
03:23:04|3417.6
03:23:04|3417.6
03:23:06|3417.6
03:23:07|3418.14
03:23:08|3416.22
03:23:08|3416.22
03:23:10|3416.04
03:23:10|3416.04
03:23:12|3416.04
03:23:12|3416.04
03:23:14|3416.14
03:23:15|3416.14
03:23:15|3416.14
03:23:17|3422.39
03:23:17|3422.39
03:23:19|3421.15
03:23:19|3424.18
03:23:21|3424.18
03:23:22|3419.93
03:23:23|3419.93
03:23:23|3421.69
03:23:25|3421.69
03:23:26|3421.69
03:23:27|3421.69
03:23:29|3422.75
03:23:29|3422.75
03:23:30|3422.75
03:23:31|3421.48
03:23:32|3421.48
03:23:33|3421.48
03:23:34|3421.48
03:23:35|3421.48
03:23:36|3421.48
03:23:37|3421.48
03:23:39|3421.48
03:23:39|3417.11
03:23:41|3417.11
03:23:42|3417.11
03:23:42|3417.11
03:23:44|3417.11
03:23:45|3417.11
03:23:46|3417.11
03:23:46|3417.11
03:23:48|3417.11
03:23:49|3417.11
03:23:50|3417.01
03:23:51|3417.01
03:23:52|3415.
03:23:52|3416.44
03:23:53|3411.97
03:23:54|3414.04
03:23:56|3414.13
03:23:57|3414.13
03:23:58|3414.13
03:23:59|3414.13
03:24:00|3414.13
03:24:01|3414.13
03:24:01|3414.13
03:24:02|3414.13
03:24:04|3412.09
03:24:05|3412.09
03:24:06|3412.09
03:24:07|3412.09
03:24:08|3410.
03:24:09|3410.41
03:24:10|3409.47
03:24:11|3408.91
03:24:12|3408.91
03:24:13|3410.37
03:24:14|3410.37
03:24:15|3410.37
03:24:16|3414.29
03:24:17|3414.29
03:24:18|3414.29
03:24:19|3414.29
03:24:20|3414.29
03:24:21|3414.29
03:24:23|3414.29
03:24:23|3414.29
03:24:24|3414.29
03:24:25|3414.29
03:24:27|3414.04
03:24:27|3410.13
03:24:29|3410.13
03:24:30|3410.13
03:24:31|3410.13
03:24:32|3410.13
03:24:34|3410.13
03:24:34|3410.13
03:24:36|3410.13
03:24:36|3410.13
03:24:38|3410.13
03:24:38|3410.13
03:24:39|3410.13
03:24:41|3410.13
03:24:41|3410.13
03:24:42|3410.13
03:24:43|3410.13
03:24:44|3410.13
03:24:46|3410.13
03:24:47|3410.13
03:24:48|3410.13
03:24:49|3410.13
03:24:50|3410.13
03:24:51|3403.56
03:24:52|3407.25
03:24:53|3406.41
03:24:54|3405.56
03:24:55|3402.74
03:24:56|3402.74
03:24:57|3402.
03:24:58|3401.04
03:24:59|3400.
03:25:00|3400.
03:25:01|3401.65
03:25:02|3401.94
03:25:03|3401.94
03:25:04|3401.94
03:25:05|3406.37
03:25:07|3406.37
03:25:07|3406.37
03:25:08|3406.37
03:25:10|3406.37
03:25:11|3406.37
03:25:12|3406.37
03:25:13|3403.06
03:25:14|3403.06
03:25:15|3403.06
03:25:16|3403.06
03:25:18|3401.59
03:25:19|3401.91
03:25:20|3401.91
03:25:21|3402.38
03:25:22|3402.38
03:25:23|3402.38
03:25:24|3402.38
03:25:25|3402.38
03:25:27|3402.38
03:25:27|3402.38
03:25:29|3402.38
03:25:30|3403.15
03:25:31|3404.19
03:25:31|3404.19
03:25:33|3404.19
03:25:34|3404.19
03:25:34|3404.19
03:25:35|3404.19
03:25:37|3404.19
03:25:38|3404.19
03:25:39|3404.19
03:25:40|3404.19
03:25:41|3404.19
03:25:42|3404.19
03:25:43|3404.19
03:25:44|3404.19
03:25:45|3404.19
03:25:47|3404.19
03:25:47|3409.19
03:25:48|3408.99
03:25:49|3410.6
03:25:51|3410.43
03:25:52|3410.43
03:25:52|3410.43
03:25:53|3406.8
03:25:54|3411.46
03:25:55|3412.73
03:25:56|3412.73
03:25:58|3414.39
03:25:59|3414.39
03:25:59|3413.42
03:26:01|3413.43
03:26:02|3413.02
03:26:03|3413.75
03:26:04|3413.75
03:26:05|3413.75
03:26:06|3413.75
03:26:07|3413.75
03:26:08|3421.61
03:26:09|3420.88
03:26:10|3420.88
03:26:11|3420.88
03:26:12|3416.81
03:26:13|3416.58
03:26:14|3416.58
03:26:15|3416.88
03:26:16|3418.35
03:26:17|3418.35
03:26:18|3418.35
03:26:19|3418.35
03:26:20|3418.35
03:26:21|3418.35
03:26:23|3418.35
03:26:23|3418.35
03:26:25|3418.35
03:26:25|3418.35
03:26:27|3418.35
03:26:28|3414.32
03:26:29|3415.23
03:26:30|3415.3
03:26:31|3415.3
03:26:32|3415.3
03:26:33|3415.3
03:26:34|3415.3
03:26:35|3415.3
03:26:36|3415.3
03:26:38|3415.3
03:26:38|3415.3
03:26:39|3414.89
03:26:40|3414.5
03:26:41|3414.46
03:26:42|3414.46
03:26:43|3414.46
03:26:44|3414.46
03:26:45|3411.31
03:26:46|3411.31
03:26:47|3412.1
03:26:48|3413.42
03:26:49|3413.38
03:26:50|3413.38
03:26:52|3413.38
03:26:53|3413.38
03:26:54|3413.88
03:26:55|3414.08
03:26:56|3414.08
03:26:56|3414.19
03:26:57|3414.19
03:26:58|3414.19
03:26:59|3415.61
03:27:00|3419.01
03:27:02|3419.01
03:27:03|3419.01
03:27:04|3419.01
03:27:04|3419.01
03:27:06|3418.64
03:27:07|3418.64
03:27:08|3418.36
03:27:09|3418.36
03:27:11|3418.36
03:27:11|3418.36
03:27:12|3418.36
03:27:13|3418.36
03:27:15|3418.36
03:27:15|3416.7
03:27:16|3416.7
03:27:17|3416.7
03:27:19|3416.7
03:27:20|3416.7
03:27:21|3416.7
03:27:21|3416.7
03:27:22|3416.7
03:27:24|3416.7
03:27:25|3416.7
03:27:27|3416.7
03:27:27|3420.01
03:27:28|3420.01
03:27:30|3416.55
03:27:31|3416.55
03:27:31|3416.55
03:27:32|3416.55
03:27:34|3416.55
03:27:34|3416.55
03:27:36|3416.55
03:27:37|3416.7
03:27:38|3415.06
03:27:38|3415.
03:27:40|3415.
03:27:40|3413.82
03:27:41|3413.82
03:27:42|3413.79
03:27:44|3414.54
03:27:45|3414.54
03:27:45|3414.54
03:27:47|3409.64
03:27:48|3409.64
03:27:48|3410.43
03:27:49|3410.43
03:27:50|3410.43
03:27:52|3410.85
03:27:53|3410.85
03:27:54|3410.85
03:27:55|3410.85
03:27:56|3410.85
03:27:57|3410.85
03:27:58|3410.85
03:27:59|3410.85
03:28:00|3410.85
03:28:01|3410.85
03:28:02|3412.01
03:28:03|3413.85
03:28:04|3414.97
03:28:05|3414.97
03:28:06|3416.12
03:28:07|3416.69
03:28:08|3416.69
03:28:09|3415.72
03:28:10|3416.48
03:28:11|3415.63
03:28:12|3415.63
03:28:14|3415.16
03:28:14|3412.83
03:28:15|3412.83
03:28:16|3412.83
03:28:17|3412.83
03:28:19|3412.83
03:28:20|3412.83
03:28:21|3412.83
03:28:22|3412.83
03:28:23|3408.55
03:28:24|3408.55
03:28:25|3408.67
03:28:26|3407.46
03:28:27|3407.46
03:28:28|3407.46
03:28:29|3407.46
03:28:30|3406.89
03:28:32|3405.94
03:28:32|3405.94
03:28:33|3405.94
03:28:34|3405.94
03:28:35|3405.94
03:28:36|3405.94
03:28:38|3400.01
03:28:38|3400.
03:28:40|3399.58
03:28:40|3399.58
03:28:42|3399.63
03:28:43|3398.88
03:28:43|3398.88
03:28:45|3396.31
03:28:46|3394.46
03:28:47|3395.63
03:28:48|3394.03
03:28:49|3394.03
03:28:50|3393.64
03:28:51|3393.54
03:28:52|3395.37
03:28:53|3395.62
03:28:54|3396.56
03:28:55|3400.14
03:28:56|3397.95
03:28:57|3398.16
03:28:58|3396.6
03:28:59|3396.68
03:29:00|3396.68
03:29:02|3396.35
03:29:02|3396.35
03:29:03|3396.35
03:29:04|3393.
03:29:05|3393.
03:29:06|3393.
03:29:07|3393.
03:29:08|3393.15
03:29:09|3393.15
03:29:10|3393.15
03:29:11|3393.15
03:29:13|3393.96
03:29:13|3393.96
03:29:14|3393.96
03:29:15|3393.96
03:29:17|3395.51
03:29:18|3398.22
03:29:18|3399.27
03:29:20|3399.27
03:29:20|3400.57
03:29:22|3400.57
03:29:23|3400.57
03:29:24|3398.03
03:29:24|3398.84
03:29:25|3402.07
03:29:27|3402.71
03:29:29|3402.71
03:29:30|3402.04
03:29:31|3402.04
03:29:32|3402.04
03:29:33|3402.04
03:29:34|3401.08
03:29:35|3401.08
03:29:36|3400.81
03:29:37|3404.86
03:29:38|3404.86
03:29:39|3405.73
03:29:39|3405.73
03:29:40|3404.84
03:29:41|3404.84
03:29:42|3404.84
03:29:44|3404.87
03:29:44|3404.87
03:29:46|3404.87
03:29:46|3404.87
03:29:47|3404.87
03:29:49|3404.87
03:29:50|3405.07
03:29:50|3405.07
03:29:51|3405.07
03:29:52|3405.07
03:29:54|3405.07
03:29:54|3404.13
03:29:55|3403.14
03:29:56|3403.14
03:29:57|3403.14
03:29:59|3403.14
03:29:59|3403.14
03:30:01|3403.14
03:30:02|3403.14
03:30:04|3403.14
03:30:04|3403.14
03:30:05|3403.14
03:30:07|3403.14
03:30:07|3403.14
03:30:09|3403.14
03:30:10|3403.14
03:30:11|3403.14
03:30:11|3403.14
03:30:12|3403.14
03:30:13|3403.14
03:30:14|3403.14
03:30:16|3400.39
03:30:17|3400.39
03:30:18|3399.46
03:30:18|3398.69
03:30:20|3398.69
03:30:20|3398.69
03:30:22|3398.69
03:30:23|3398.69
03:30:23|3398.69
03:30:24|3398.69
03:30:26|3398.69
03:30:27|3398.69
03:30:28|3398.69
03:30:29|3398.69
03:30:30|3398.69
03:30:31|3396.38
03:30:33|3396.38
03:30:33|3396.38
03:30:34|3396.38
03:30:35|3396.38
03:30:36|3395.86
03:30:37|3395.86
03:30:38|3395.86
03:30:46|3396.87
03:30:47|3396.87
03:30:48|3396.87
03:30:49|3399.61
03:30:50|3399.61
03:30:51|3399.61
03:30:52|3399.61
03:30:53|3399.61
03:30:54|3399.61
03:30:55|3403.3
03:30:56|3403.3
03:30:57|3403.3
03:30:58|3403.3
03:30:59|3403.3
03:31:00|3403.3
03:31:01|3397.58
03:31:02|3397.58
03:31:03|3397.58
03:31:04|3397.58
03:31:05|3396.52
03:31:06|3396.52
03:31:08|3396.96
03:31:08|3396.96
03:31:09|3396.83
03:31:10|3396.83
03:31:11|3396.83
03:31:12|3396.83
03:31:13|3396.83
03:31:15|3396.83
03:31:16|3396.53
03:31:17|3395.46
03:31:18|3394.08
03:31:19|3394.08
03:31:20|3394.08
03:31:21|3394.08
03:31:21|3394.08
03:31:23|3392.32
03:31:24|3390.32
03:31:25|3390.32
03:31:26|3391.35
03:31:27|3391.78
03:31:28|3393.73
03:31:30|3393.73
03:31:30|3393.73
03:31:31|3393.73
03:31:33|3393.73
03:31:33|3393.73
03:31:34|3393.73
03:31:36|3393.73
03:31:37|3393.73
03:31:38|3393.73
03:31:39|3392.13
03:31:40|3392.13
03:31:41|3393.68
03:31:42|3391.63
03:31:43|3391.31
03:31:44|3391.31
03:31:45|3391.31
03:31:46|3391.31
03:31:47|3391.31
03:31:48|3390.52
03:31:49|3393.81
03:31:50|3394.61
03:31:51|3395.52
03:31:52|3395.52
03:31:53|3394.69
03:31:54|3394.69
03:31:55|3394.69
03:31:56|3393.93
03:31:57|3393.93
03:31:58|3393.02
03:31:59|3393.02
03:32:00|3393.02
03:32:01|3393.02
03:32:02|3393.02
03:32:03|3393.02
03:32:04|3393.02
03:32:05|3395.38
03:32:06|3395.38
03:32:07|3395.38
03:32:09|3395.38
03:32:09|3395.38
03:32:10|3395.38
03:32:11|3395.38
03:32:13|3400.03
03:32:13|3400.03
03:32:15|3400.03
03:32:15|3403.56
03:32:16|3403.95
03:32:17|3404.79
03:32:19|3404.79
03:32:19|3402.96
03:32:20|3402.96
03:32:22|3402.96
03:32:22|3402.96
03:32:23|3402.96
03:32:24|3402.96
03:32:26|3402.96
03:32:26|3402.96
03:32:27|3402.96
03:32:29|3402.96
03:32:30|3402.96
03:32:31|3402.96
03:32:32|3402.96
03:32:33|3402.96
03:32:34|3402.96
03:32:35|3402.96
03:32:36|3402.96
03:32:37|3402.96
03:32:38|3402.96
03:32:40|3396.04
03:32:40|3396.04
03:32:41|3396.04
03:32:42|3396.04
03:32:43|3396.04
03:32:44|3396.04
03:32:45|3397.22
03:32:46|3397.22
03:32:48|3397.22
03:32:48|3397.22
03:32:49|3397.22
03:32:50|3397.22
03:32:51|3397.22
03:32:53|3397.22
03:32:54|3397.22
03:32:55|3397.22
03:32:55|3397.22
03:32:57|3397.22
03:32:57|3397.22
03:32:59|3397.22
03:33:00|3397.22
03:33:01|3397.22
03:33:02|3397.22
03:33:03|3389.94
03:33:04|3389.94
03:33:05|3389.94
03:33:06|3389.94
03:33:07|3389.94
03:33:08|3389.94
03:33:09|3389.94
03:33:10|3389.94
03:33:11|3389.94
03:33:13|3389.94
03:33:14|3389.94
03:33:15|3389.94
03:33:16|3389.94
03:33:17|3389.94
03:33:18|3389.94
03:33:19|3389.94
03:33:20|3389.94
03:33:21|3389.94
03:33:22|3389.94
03:33:23|3389.94
03:33:24|3389.94
03:33:24|3389.94
03:33:26|3389.94
03:33:27|3389.77
03:33:29|3389.77
03:33:30|3388.83
03:33:31|3384.61
03:33:32|3386.21
03:33:33|3388.17
03:33:35|3388.71
03:33:35|3389.25
03:33:37|3389.65
03:33:37|3389.65
03:33:38|3389.65
03:33:39|3389.65
03:33:40|3389.65
03:33:41|3390.29
03:33:42|3390.29
03:33:43|3390.29
03:33:44|3390.29
03:33:46|3390.29
03:33:46|3390.29
03:33:47|3390.29
03:33:48|3387.4
03:33:49|3384.45
03:33:50|3384.45
03:33:51|3384.45
03:33:52|3384.45
03:33:53|3384.45
03:33:54|3384.45
03:33:55|3388.41
03:33:56|3388.41
03:33:57|3388.41
03:33:58|3388.58
03:33:59|3387.91
03:34:00|3387.91
03:34:02|3386.34
03:34:02|3386.34
03:34:04|3386.34
03:34:04|3387.61
03:34:06|3387.61
03:34:07|3387.61
03:34:08|3387.61
03:34:09|3387.61
03:34:10|3387.61
03:34:11|3387.61
03:34:12|3387.61
03:34:13|3384.44
03:34:15|3384.44
03:34:15|3386.87
03:34:16|3386.87
03:34:17|3386.87
03:34:18|3385.99
03:34:19|3385.99
03:34:20|3384.03
03:34:21|3386.12
03:34:22|3386.34
03:34:23|3387.38
03:34:24|3387.38
03:34:26|3387.38
03:34:27|3387.38
03:34:28|3387.38
03:34:29|3384.84
03:34:29|3384.84
03:34:32|3384.84
03:34:33|3384.84
03:34:34|3386.01
03:34:35|3382.88
03:34:35|3383.42
03:34:38|3383.42
03:34:39|3383.42
03:34:39|3381.
03:34:41|3380.01
03:34:41|3380.89
03:34:43|3380.89
03:34:44|3381.96
03:34:44|3381.96
03:34:46|3380.
03:34:46|3380.
03:34:47|3383.14
03:34:49|3383.47
03:34:50|3383.47
03:34:50|3383.47
03:34:51|3383.47
03:34:53|3383.47
03:34:53|3380.82
03:34:55|3380.82
03:34:56|3380.82
03:34:57|3380.82
03:34:58|3378.93
03:34:58|3379.69
03:35:00|3379.69
03:35:00|3379.69
03:35:01|3379.69
03:35:03|3379.69
03:35:04|3379.69
03:35:05|3379.69
03:35:06|3379.69
03:35:07|3382.08
03:35:09|3383.26
03:35:10|3383.26
03:35:10|3383.26
03:35:11|3383.26
03:35:13|3380.49
03:35:13|3380.49
03:35:15|3380.49
03:35:16|3380.49
03:35:16|3381.47
03:35:17|3381.47
03:35:18|3381.47
03:35:20|3381.47
03:35:20|3381.47
03:35:22|3381.47
03:35:23|3381.47
03:35:23|3383.39
03:35:25|3385.28
03:35:26|3385.17
03:35:26|3386.94
03:35:27|3386.94
03:35:29|3382.04
03:35:30|3382.04
03:35:31|3386.55
03:35:32|3386.55
03:35:34|3388.12
03:35:35|3388.12
03:35:36|3388.12
03:35:36|3390.42
03:35:38|3389.9
03:35:38|3389.16
03:35:40|3388.72
03:35:40|3390.27
03:35:42|3390.27
03:35:43|3388.9
03:35:44|3387.39
03:35:45|3387.39
03:35:46|3387.39
03:35:47|3387.39
03:35:48|3387.39
03:35:49|3386.3
03:35:50|3384.49
03:35:51|3384.49
03:35:52|3384.49
03:35:53|3384.23
03:35:54|3384.58
03:35:55|3383.68
03:35:56|3383.68
03:35:57|3383.68
03:35:58|3380.71
03:35:59|3378.95
03:36:00|3381.41
03:36:02|3381.41
03:36:02|3381.41
03:36:04|3381.41
03:36:04|3381.41
03:36:05|3381.41
03:36:06|3381.41
03:36:07|3385.68
03:36:09|3385.68
03:36:10|3385.68
03:36:11|3386.24
03:36:12|3386.24
03:36:13|3386.24
03:36:14|3386.24
03:36:15|3386.24
03:36:16|3386.24
03:36:17|3386.24
03:36:18|3386.24
03:36:19|3386.24
03:36:20|3386.24
03:36:21|3386.24
03:36:22|3386.24
03:36:23|3386.24
03:36:24|3386.24
03:36:25|3387.12
03:36:26|3387.12
03:36:27|3387.12
03:36:28|3387.12
03:36:29|3387.12
03:36:30|3387.12
03:36:31|3387.12
03:36:32|3387.12
03:36:33|3388.76
03:36:35|3388.76
03:36:36|3388.76
03:36:37|3386.45
03:36:38|3386.45
03:36:39|3386.45
03:36:40|3386.45
03:36:41|3384.49
03:36:42|3384.49
03:36:43|3384.49
03:36:44|3384.49
03:36:45|3384.49
03:36:46|3384.49
03:36:47|3384.91
03:36:48|3384.91
03:36:49|3384.91
03:36:50|3384.91
03:36:51|3384.91
03:36:52|3384.91
03:36:53|3384.65
03:36:54|3384.65
03:36:55|3385.98
03:36:56|3385.66
03:36:57|3385.66
03:36:58|3385.66
03:36:59|3385.66
03:37:00|3385.66
03:37:01|3385.66
03:37:02|3381.52
03:37:03|3381.52
03:37:04|3385.2
03:37:05|3385.2
03:37:06|3385.2
03:37:07|3385.2
03:37:08|3385.2
03:37:09|3385.2
03:37:10|3385.2
03:37:11|3385.2
03:37:12|3385.2
03:37:13|3385.2
03:37:14|3385.2
03:37:15|3385.2
03:37:16|3388.24
03:37:17|3388.24
03:37:18|3388.24
03:37:20|3388.24
03:37:20|3384.91
03:37:21|3388.54
03:37:23|3388.54
03:37:23|3391.45
03:37:24|3391.45
03:37:25|3391.45
03:37:27|3391.87
03:37:28|3391.87
03:37:28|3391.37
03:37:30|3391.37
03:37:31|3388.39
03:37:32|3388.55
03:37:33|3388.55
03:37:34|3388.55
03:37:35|3391.78
03:37:36|3391.78
03:37:38|3390.07
03:37:38|3390.07
03:37:39|3390.13
03:37:40|3390.13
03:37:41|3390.13
03:37:42|3391.55
03:37:43|3391.55
03:37:44|3391.55
03:37:46|3389.43
03:37:47|3388.73
03:37:48|3388.73
03:37:49|3388.73
03:37:50|3388.73
03:37:51|3388.73
03:37:52|3388.73
03:37:53|3388.73
03:37:54|3388.97
03:37:55|3388.97
03:37:56|3388.97
03:37:57|3388.97
03:37:58|3388.97
03:37:59|3388.97
03:38:00|3388.97
03:38:01|3388.97
03:38:02|3388.97
03:38:03|3388.97
03:38:05|3388.97
03:38:05|3388.97
03:38:06|3388.97
03:38:08|3388.97
03:38:09|3388.97
03:38:09|3388.97
03:38:11|3388.97
03:38:11|3388.97
03:38:13|3388.97
03:38:14|3385.07
03:38:15|3385.07
03:38:16|3385.07
03:38:17|3385.07
03:38:19|3385.07
03:38:19|3385.07
03:38:21|3385.07
03:38:22|3385.07
03:38:22|3383.02
03:38:24|3383.02
03:38:25|3383.02
03:38:25|3383.02
03:38:26|3383.71
03:38:27|3388.44
03:38:29|3388.52
03:38:30|3388.52
03:38:30|3388.52
03:38:32|3388.52
03:38:33|3388.52
03:38:34|3388.52
03:38:35|3388.52
03:38:36|3388.52
03:38:37|3388.52
03:38:38|3388.52
03:38:39|3388.52
03:38:40|3388.52
03:38:41|3386.17
03:38:42|3386.17
03:38:43|3386.17
03:38:44|3386.17
03:38:45|3386.17
03:38:46|3386.17
03:38:47|3386.17
03:38:48|3384.13
03:38:49|3384.13
03:38:50|3383.07
03:38:51|3382.22
03:38:52|3382.22
03:38:53|3382.22
03:38:54|3382.22
03:38:55|3382.22
03:38:56|3382.22
03:38:57|3382.22
03:38:58|3382.22
03:38:59|3382.22
03:39:00|3382.22
03:39:01|3382.22
03:39:02|3382.22
03:39:03|3382.22
03:39:04|3382.22
03:39:05|3382.22
03:39:06|3382.22
03:39:07|3382.22
03:39:08|3383.95
03:39:09|3383.95
03:39:10|3383.95
03:39:12|3383.95
03:39:12|3383.95
03:39:13|3383.95
03:39:14|3383.95
03:39:15|3383.95
03:39:16|3383.95
03:39:17|3383.95
03:39:18|3382.81
03:39:19|3382.81
03:39:20|3382.81
03:39:21|3382.81
03:39:22|3382.81
03:39:23|3382.81
03:39:24|3382.81
03:39:25|3382.81
03:39:27|3378.11
03:39:27|3378.69
03:39:29|3378.69
03:39:29|3375.18
03:39:30|3375.18
03:39:32|3374.96
03:39:32|3374.96
03:39:34|3374.96
03:39:35|3376.35
03:39:35|3376.35
03:39:37|3376.35
03:39:38|3376.35
03:39:39|3376.35
03:39:40|3374.26
03:39:40|3374.26
03:39:41|3372.41
03:39:43|3374.58
03:39:44|3374.29
03:39:45|3374.29
03:39:46|3374.29
03:39:47|3374.29
03:39:48|3374.29
03:39:49|3373.98
03:39:50|3372.3
03:39:51|3371.7
03:39:52|3371.12
03:39:53|3370.06
03:39:54|3370.06
03:39:55|3370.06
03:39:56|3370.06
03:39:57|3369.65
03:39:58|3369.6
03:39:59|3369.6
03:40:00|3367.42
03:40:01|3369.71
03:40:02|3369.71
03:40:03|3365.43
03:40:04|3365.43
03:40:05|3365.43
03:40:06|3365.43
03:40:07|3365.43
03:40:08|3365.66
03:40:09|3367.41
03:40:10|3370.11
03:40:11|3370.94
03:40:12|3373.14
03:40:13|3370.94
03:40:14|3370.94
03:40:16|3370.94
03:40:16|3370.94
03:40:17|3369.57
03:40:18|3369.57
03:40:19|3368.45
03:40:20|3367.67
03:40:21|3367.67
03:40:22|3367.67
03:40:23|3367.67
03:40:25|3369.68
03:40:25|3369.68
03:40:26|3367.35
03:40:28|3367.36
03:40:29|3367.36
03:40:30|3369.62
03:40:31|3369.62
03:40:31|3368.64
03:40:32|3369.43
03:40:34|3369.43
03:40:34|3369.15
03:40:35|3369.15
03:40:37|3369.15
03:40:38|3369.15
03:40:39|3369.15
03:40:40|3369.15
03:40:41|3367.31
03:40:43|3366.77
03:40:43|3365.83
03:40:44|3363.06
03:40:45|3363.06
03:40:46|3363.06
03:40:47|3363.06
03:40:49|3362.31
03:40:50|3362.31
03:40:51|3362.31
03:40:51|3362.31
03:40:52|3362.31
03:40:53|3362.
03:40:55|3360.73
03:40:55|3360.73
03:40:56|3360.73
03:40:57|3360.73
03:40:58|3360.
03:40:59|3359.91
03:41:01|3361.03
03:41:01|3361.73
03:41:03|3362.34
03:41:03|3362.34
03:41:04|3362.34
03:41:06|3362.34
03:41:07|3362.34
03:41:07|3360.23
03:41:08|3360.23
03:41:10|3360.13
03:41:11|3359.9
03:41:12|3359.9
03:41:13|3356.38
03:41:14|3356.
03:41:15|3356.
03:41:17|3357.
03:41:17|3357.22
03:41:18|3357.22
03:41:20|3355.81
03:41:21|3355.73
03:41:22|3357.31
03:41:22|3357.31
03:41:24|3357.73
03:41:25|3357.73
03:41:25|3357.73
03:41:27|3357.73
03:41:27|3351.52
03:41:29|3351.52
03:41:29|3351.52
03:41:31|3352.22
03:41:31|3352.22
03:41:32|3352.22
03:41:34|3352.22
03:41:35|3352.22
03:41:35|3351.28
03:41:37|3351.29
03:41:38|3352.07
03:41:39|3351.86
03:41:41|3350.1
03:41:41|3350.
03:41:42|3351.87
03:41:43|3352.26
03:41:45|3352.26
03:41:46|3353.2
03:41:46|3353.2
03:41:48|3353.2
03:41:48|3353.2
03:41:49|3353.2
03:41:51|3353.2
03:41:51|3353.2
03:41:53|3353.2
03:41:53|3358.99
03:41:55|3358.99
03:41:56|3358.99
03:41:56|3352.89
03:41:57|3352.89
03:41:59|3352.89
03:42:00|3352.89
03:42:00|3352.89
03:42:01|3352.89
03:42:03|3352.89
03:42:03|3352.89
03:42:04|3352.89
03:42:06|3352.89
03:42:06|3352.89
03:42:08|3352.89
03:42:09|3352.89
03:42:10|3357.45
03:42:10|3357.45
03:42:12|3357.45
03:42:12|3357.45
03:42:14|3357.45
03:42:15|3360.83
03:42:16|3357.99
03:42:16|3359.73
03:42:18|3359.73
03:42:18|3359.73
03:42:20|3359.73
03:42:20|3359.73
03:42:22|3355.74
03:42:23|3355.74
03:42:25|3354.05
03:42:25|3357.86
03:42:26|3358.84
03:42:27|3358.84
03:42:28|3358.84
03:42:29|3357.81
03:42:30|3355.99
03:42:31|3355.99
03:42:32|3355.99
03:42:34|3355.99
03:42:34|3352.28
03:42:35|3352.28
03:42:36|3352.28
03:42:37|3352.28
03:42:39|3352.28
03:42:39|3352.28
03:42:40|3352.28
03:42:42|3352.28
03:42:43|3352.28
03:42:44|3352.28
03:42:45|3350.1
03:42:46|3350.
03:42:47|3349.66
03:42:48|3349.66
03:42:49|3349.66
03:42:50|3349.66
03:42:51|3349.66
03:42:52|3349.66
03:42:53|3351.13
03:42:54|3351.36
03:42:55|3351.36
03:42:56|3351.36
03:42:57|3351.36
03:42:58|3351.36
03:42:59|3351.36
03:43:00|3351.36
03:43:01|3348.86
03:43:02|3348.86
03:43:03|3348.86
03:43:04|3348.86
03:43:05|3348.86
03:43:06|3348.37
03:43:08|3345.71
03:43:09|3345.07
03:43:10|3344.17
03:43:11|3343.
03:43:11|3342.66
03:43:13|3342.66
03:43:14|3342.66
03:43:15|3342.66
03:43:16|3342.51
03:43:18|3342.51
03:43:18|3342.51
03:43:19|3339.32
03:43:20|3338.08
03:43:21|3338.67
03:43:22|3338.85
03:43:23|3342.
03:43:24|3340.76
03:43:25|3340.76
03:43:26|3340.76
03:43:27|3340.76
03:43:28|3340.76
03:43:29|3343.6
03:43:30|3343.54
03:43:32|3343.54
03:43:33|3347.57
03:43:33|3346.89
03:43:35|3340.82
03:43:36|3340.82
03:43:37|3342.58
03:43:38|3342.58
03:43:39|3343.91
03:43:40|3345.22
03:43:42|3345.22
03:43:43|3345.65
03:43:44|3345.44
03:43:45|3343.78
03:43:46|3343.2
03:43:47|3343.82
03:43:47|3341.12
03:43:49|3339.49
03:43:50|3339.49
03:43:51|3339.5
03:43:52|3339.24
03:43:53|3336.22
03:43:54|3336.22
03:43:56|3333.33
03:43:56|3333.
03:43:57|3333.
03:43:58|3335.6
03:43:59|3335.76
03:44:01|3335.76
03:44:01|3335.76
03:44:02|3335.34
03:44:03|3338.47
03:44:04|3339.49
03:44:05|3339.22
03:44:06|3339.22
03:44:07|3339.22
03:44:08|3339.22
03:44:09|3339.22
03:44:11|3339.22
03:44:11|3344.7
03:44:12|3344.56
03:44:14|3344.56
03:44:15|3347.49
03:44:15|3342.72
03:44:17|3342.72
03:44:18|3342.72
03:44:19|3342.72
03:44:20|3342.58
03:44:20|3342.82
03:44:21|3342.82
03:44:22|3343.63
03:44:24|3343.63
03:44:25|3344.63
03:44:26|3345.56
03:44:27|3345.56
03:44:28|3345.56
03:44:30|3343.01
03:44:30|3343.01
03:44:31|3344.14
03:44:32|3346.39
03:44:33|3346.39
03:44:34|3345.34
03:44:35|3345.3
03:44:36|3345.3
03:44:37|3345.3
03:44:38|3345.98
03:44:39|3343.53
03:44:40|3344.79
03:44:42|3334.88
03:44:43|3334.88
03:44:43|3334.88
03:44:45|3345.26
03:44:46|3346.34
03:44:47|3347.98
03:44:48|3348.75
03:44:49|3349.14
03:44:50|3349.03
03:44:51|3347.35
03:44:52|3347.35
03:44:53|3347.35
03:44:54|3345.59
03:44:55|3345.59
03:44:56|3346.75
03:44:57|3346.75
03:44:58|3346.75
03:44:59|3346.08
03:45:01|3346.08
03:45:01|3346.08
03:45:02|3346.08
03:45:04|3346.08
03:45:05|3348.15
03:45:06|3347.5
03:45:06|3351.
03:45:08|3351.
03:45:09|3351.
03:45:10|3353.
03:45:12|3353.33
03:45:12|3353.33
03:45:13|3353.37
03:45:14|3353.37
03:45:16|3353.37
03:45:16|3353.37
03:45:18|3357.34
03:45:18|3357.34
03:45:20|3359.
03:45:20|3359.69
03:45:22|3359.37
03:45:23|3362.57
03:45:24|3363.46
03:45:25|3364.88
03:45:26|3363.42
03:45:27|3363.42
03:45:29|3363.75
03:45:30|3366.11
03:45:31|3371.33
03:45:32|3372.96
03:45:32|3372.96
03:45:33|3372.99
03:45:35|3373.32
03:45:36|3373.32
03:45:36|3376.01
03:45:37|3374.78
03:45:38|3373.82
03:45:39|3373.87
03:45:41|3373.87
03:45:41|3373.87
03:45:42|3376.61
03:45:43|3376.61
03:45:45|3379.85
03:45:46|3378.35
03:45:47|3374.5
03:45:47|3374.5
03:45:48|3374.5
03:45:50|3374.5
03:45:51|3374.5
03:45:52|3374.81
03:45:53|3364.35
03:45:54|3374.51
03:45:55|3374.51
03:45:56|3374.51
03:45:57|3373.41
03:45:58|3364.19
03:45:59|3370.17
03:46:00|3369.73
03:46:01|3368.19
03:46:02|3368.16
03:46:03|3367.88
03:46:04|3367.88
03:46:05|3367.88
03:46:06|3368.13
03:46:07|3368.13
03:46:08|3368.13
03:46:09|3368.13
03:46:10|3364.88
03:46:12|3364.88
03:46:12|3364.88
03:46:13|3363.68
03:46:14|3366.66
03:46:15|3366.92
03:46:16|3366.92
03:46:17|3366.92
03:46:19|3365.44
03:46:20|3365.44
03:46:21|3365.44
03:46:22|3365.44
03:46:23|3365.44
03:46:24|3365.44
03:46:25|3371.11
03:46:27|3371.26
03:46:27|3370.08
03:46:28|3370.08
03:46:30|3370.08
03:46:30|3370.71
03:46:31|3373.82
03:46:32|3373.83
03:46:33|3374.92
03:46:34|3371.83
03:46:35|3371.83
03:46:36|3374.46
03:46:37|3374.46
03:46:38|3374.46
03:46:39|3374.07
03:46:40|3373.83
03:46:41|3373.86
03:46:43|3372.19
03:46:44|3372.19
03:46:45|3372.19
03:46:46|3370.99
03:46:47|3370.99
03:46:48|3370.29
03:46:49|3370.29
03:46:50|3370.29
03:46:51|3368.2
03:46:52|3368.2
03:46:53|3369.54
03:46:54|3369.54
03:46:55|3369.54
03:46:57|3366.62
03:46:57|3366.62
03:46:58|3366.62
03:46:59|3366.62
03:47:00|3366.62
03:47:01|3372.35
03:47:02|3375.
03:47:04|3374.14
03:47:05|3376.73
03:47:05|3378.37
03:47:06|3379.23
03:47:08|3378.53
03:47:09|3380.2
03:47:09|3380.2
03:47:11|3381.68
03:47:11|3382.2
03:47:13|3380.46
03:47:14|3380.46
03:47:16|3381.6
03:47:17|3379.96
03:47:17|3381.71
03:47:18|3382.62
03:47:20|3383.92
03:47:21|3383.3
03:47:22|3384.84
03:47:23|3387.88
03:47:23|3391.24
03:47:25|3391.24
03:47:25|3386.11
03:47:26|3384.84
03:47:28|3384.84
03:47:28|3382.64
03:47:30|3385.26
03:47:30|3385.52
03:47:31|3385.52
03:47:33|3385.52
03:47:33|3385.52
03:47:34|3385.52
03:47:35|3383.17
03:47:36|3382.64
03:47:37|3382.64
03:47:39|3383.65
03:47:40|3384.26
03:47:41|3384.26
03:47:42|3382.57
03:47:43|3380.89
03:47:44|3382.53
03:47:45|3376.47
03:47:46|3380.32
03:47:47|3380.32
03:47:49|3378.3
03:47:49|3377.03
03:47:50|3377.03
03:47:51|3377.18
03:47:52|3377.18
03:47:53|3372.86
03:47:54|3372.86
03:47:55|3372.86
03:47:56|3372.86
03:47:57|3372.86
03:47:58|3372.86
03:47:59|3372.86
03:48:00|3372.86
03:48:01|3372.86
03:48:02|3376.61
03:48:03|3373.04
03:48:05|3373.04
03:48:05|3373.04
03:48:07|3373.04
03:48:08|3373.04
03:48:09|3373.04
03:48:10|3376.43
03:48:12|3376.43
03:48:12|3375.01
03:48:13|3375.01
03:48:14|3373.07
03:48:15|3373.07
03:48:16|3375.4
03:48:17|3375.4
03:48:18|3375.88
03:48:20|3375.02
03:48:21|3375.02
03:48:21|3375.02
03:48:22|3375.02
03:48:24|3375.25
03:48:24|3375.25
03:48:26|3375.25
03:48:26|3375.25
03:48:27|3375.25
03:48:28|3375.25
03:48:30|3373.51
03:48:31|3373.51
03:48:31|3373.35
03:48:33|3376.56
03:48:33|3376.56
03:48:34|3376.56
03:48:35|3377.25
03:48:37|3377.25
03:48:37|3377.48
03:48:39|3377.48
03:48:40|3377.48
03:48:40|3377.48
03:48:42|3377.34
03:48:43|3377.34
03:48:44|3377.34
03:48:44|3377.7
03:48:45|3377.7
03:48:47|3373.88
03:48:48|3376.07
03:48:49|3371.35
03:48:50|3369.8
03:48:51|3369.8
03:48:52|3369.8
03:48:53|3373.16
03:48:54|3373.16
03:48:56|3373.16
03:48:57|3373.16
03:48:57|3373.16
03:48:58|3373.16
03:48:59|3373.16
03:49:00|3373.16
03:49:01|3375.42
03:49:03|3371.74
03:49:04|3376.8
03:49:05|3375.47
03:49:06|3377.23
03:49:06|3377.84
03:49:08|3375.56
03:49:09|3379.27
03:49:10|3379.25
03:49:11|3379.25
03:49:12|3379.25
03:49:13|3379.25
03:49:15|3381.67
03:49:15|3381.67
03:49:16|3381.67
03:49:17|3381.67
03:49:18|3381.67
03:49:19|3381.67
03:49:21|3381.78
03:49:22|3381.78
03:49:23|3381.63
03:49:24|3381.63
03:49:25|3381.63
03:49:26|3382.67
03:49:27|3382.67
03:49:28|3382.57
03:49:28|3382.55
03:49:30|3382.55
03:49:31|3381.95
03:49:31|3379.98
03:49:32|3379.98
03:49:34|3379.98
03:49:34|3380.36
03:49:36|3380.22
03:49:37|3380.22
03:49:38|3380.22
03:49:39|3378.5
03:49:39|3381.18
03:49:40|3381.18
03:49:42|3380.37
03:49:43|3380.37
03:49:44|3380.37
03:49:45|3380.37
03:49:46|3380.37
03:49:48|3380.34
03:49:48|3380.34
03:49:49|3380.34
03:49:50|3380.34
03:49:51|3382.41
03:49:52|3382.41
03:49:53|3382.41
03:49:54|3384.2
03:49:55|3384.2
03:49:56|3384.2
03:49:57|3382.66
03:49:58|3383.18
03:49:59|3384.25
03:50:00|3384.25
03:50:01|3382.42
03:50:02|3382.42
03:50:04|3384.2
03:50:05|3384.2
03:50:06|3384.2
03:50:07|3384.2
03:50:09|3384.2
03:50:10|3384.2
03:50:11|3384.2
03:50:12|3380.51
03:50:12|3380.51
03:50:13|3378.34
03:50:14|3378.34
03:50:16|3378.34
03:50:17|3378.34
03:50:18|3378.24
03:50:19|3378.24
03:50:20|3376.39
03:50:21|3376.39
03:50:22|3376.39
03:50:23|3374.25
03:50:24|3375.09
03:50:25|3375.09
03:50:26|3375.09
03:50:27|3375.09
03:50:28|3375.09
03:50:29|3375.09
03:50:30|3375.09
03:50:32|3375.09
03:50:32|3375.09
03:50:33|3375.09
03:50:34|3375.09
03:50:35|3375.09
03:50:36|3375.09
03:50:37|3375.09
03:50:38|3375.09
03:50:39|3375.54
03:50:40|3375.54
03:50:41|3375.54
03:50:42|3375.54
03:50:43|3376.18
03:50:44|3376.18
03:50:45|3375.22
03:50:47|3375.38
03:50:48|3375.38
03:50:49|3375.38
03:50:50|3375.38
03:50:51|3375.61
03:50:51|3375.61
03:50:53|3376.47
03:50:53|3375.41
03:50:54|3375.41
03:50:55|3375.41
03:50:56|3371.54
03:50:58|3371.54
03:50:59|3371.54
03:51:00|3371.54
03:51:01|3368.64
03:51:02|3368.64
03:51:03|3368.64
03:51:04|3368.64
03:51:05|3368.64
03:51:06|3368.64
03:51:07|3368.64
03:51:09|3368.64
03:51:09|3368.64
03:51:11|3369.43
03:51:12|3371.1
03:51:12|3367.42
03:51:14|3365.26
03:51:15|3365.26
03:51:16|3365.26
03:51:17|3365.28
03:51:18|3365.28
03:51:19|3365.28
03:51:20|3362.78
03:51:21|3366.72
03:51:22|3366.72
03:51:23|3366.33
03:51:24|3366.33
03:51:25|3366.33
03:51:26|3364.24
03:51:27|3363.98
03:51:28|3363.98
03:51:30|3363.98
03:51:30|3363.98
03:51:31|3363.98
03:51:33|3363.98
03:51:34|3362.18
03:51:35|3362.49
03:51:35|3362.49
03:51:36|3362.49
03:51:38|3362.49
03:51:39|3362.49
03:51:40|3362.49
03:51:41|3362.49
03:51:42|3362.49
03:51:43|3362.49
03:51:44|3362.49
03:51:45|3362.49
03:51:46|3362.49
03:51:47|3359.41
03:51:48|3359.41
03:51:49|3359.41
03:51:51|3359.41
03:51:51|3359.41
03:51:52|3359.41
03:51:53|3359.41
03:51:54|3359.38
03:51:55|3360.32
03:51:56|3360.32
03:51:57|3360.32
03:51:58|3360.32
03:51:59|3360.32
03:52:00|3362.13
03:52:01|3362.13
03:52:02|3361.63
03:52:03|3361.63
03:52:04|3361.63
03:52:05|3361.63
03:52:06|3361.63
03:52:08|3361.63
03:52:08|3361.63
03:52:09|3364.68
03:52:10|3365.13
03:52:12|3365.13
03:52:13|3364.78
03:52:13|3364.78
03:52:15|3364.78
03:52:16|3363.6
03:52:17|3363.6
03:52:18|3363.6
03:52:19|3363.6
03:52:21|3363.6
03:52:21|3363.6
03:52:22|3363.6
03:52:23|3360.23
03:52:24|3360.23
03:52:25|3360.23
03:52:26|3360.23
03:52:27|3360.23
03:52:29|3355.08
03:52:30|3348.02
03:52:31|3348.02
03:52:31|3354.31
03:52:32|3352.31
03:52:34|3350.19
03:52:34|3350.19
03:52:35|3350.19
03:52:36|3350.06
03:52:37|3350.79
03:52:39|3350.79
03:52:39|3350.79
03:52:40|3350.79
03:52:41|3350.79
03:52:42|3351.94
03:52:43|3351.94
03:52:44|3354.24
03:52:45|3354.34
03:52:46|3351.94
03:52:48|3351.94
03:52:49|3351.94
03:52:50|3351.94
03:52:52|3351.94
03:52:52|3351.94
03:52:54|3351.94
03:52:55|3351.94
03:52:56|3351.94
03:52:56|3351.94
03:52:57|3353.01
03:52:58|3353.01
03:53:00|3353.01
03:53:00|3352.91
03:53:01|3351.36
03:53:03|3351.36
03:53:04|3351.36
03:53:05|3351.36
03:53:06|3351.36
03:53:07|3351.36
03:53:08|3351.36
03:53:10|3351.36
03:53:10|3351.36
03:53:12|3351.36
03:53:12|3346.85
03:53:13|3346.85
03:53:15|3346.85
03:53:16|3346.85
03:53:16|3346.85
03:53:18|3346.85
03:53:19|3346.85
03:53:19|3346.85
03:53:21|3346.85
03:53:22|3346.85
03:53:23|3354.83
03:53:24|3354.83
03:53:25|3351.89
03:53:26|3351.89
03:53:27|3351.89
03:53:28|3350.96
03:53:29|3350.96
03:53:31|3350.96
03:53:32|3350.96
03:53:33|3350.96
03:53:34|3350.96
03:53:35|3350.96
03:53:36|3352.25
03:53:37|3352.25
03:53:38|3352.25
03:53:38|3352.25
03:53:39|3352.25
03:53:41|3352.87
03:53:41|3352.87
03:53:42|3352.9
03:53:44|3352.9
03:53:45|3352.9
03:53:46|3355.2
03:53:46|3355.2
03:53:48|3354.57
03:53:48|3354.57
03:53:49|3354.57
03:53:51|3356.73
03:53:52|3356.73
03:53:53|3356.73
03:53:54|3358.82
03:53:55|3358.82
03:53:56|3358.82
03:53:57|3358.82
03:53:58|3358.82
03:53:59|3360.04
03:54:00|3360.1
03:54:01|3361.55
03:54:02|3361.55
03:54:06|3362.23
03:54:07|3365.32
03:54:08|3366.77
03:54:09|3366.77
03:54:10|3367.53
03:54:11|3367.53
03:54:12|3367.53
03:54:13|3367.53
03:54:14|3369.55
03:54:15|3369.55
03:54:16|3369.34
03:54:18|3369.34
03:54:19|3366.19
03:54:20|3366.19
03:54:20|3366.19
03:54:22|3366.19
03:54:23|3366.19
03:54:24|3364.81
03:54:25|3364.81
03:54:26|3363.06
03:54:26|3363.07
03:54:28|3363.07
03:54:29|3364.84
03:54:30|3366.53
03:54:31|3366.53
03:54:32|3366.53
03:54:33|3366.47
03:54:34|3366.46
03:54:35|3366.46
03:54:36|3366.46
03:54:37|3367.89
03:54:38|3367.89
03:54:39|3367.89
03:54:40|3364.88
03:54:41|3364.88
03:54:42|3364.88
03:54:43|3364.88
03:54:45|3364.88
03:54:45|3364.88
03:54:46|3364.88
03:54:47|3364.88
03:54:48|3363.29
03:54:49|3363.29
03:54:50|3363.29
03:54:51|3363.29
03:54:52|3363.29
03:54:53|3363.29
03:54:55|3360.74
03:54:56|3360.74
03:54:56|3360.74
03:54:58|3360.74
03:54:59|3360.74
03:55:00|3360.74
03:55:01|3360.74
03:55:02|3360.74
03:55:04|3358.46
03:55:04|3359.08
03:55:05|3359.08
03:55:06|3358.97
03:55:07|3360.62
03:55:08|3360.62
03:55:10|3359.88
03:55:11|3357.76
03:55:12|3357.76
03:55:13|3356.32
03:55:14|3356.32
03:55:15|3356.32
03:55:17|3356.
03:55:17|3356.
03:55:18|3356.
03:55:19|3356.
03:55:20|3356.
03:55:21|3356.
03:55:22|3356.
03:55:23|3356.
03:55:24|3356.
03:55:25|3356.
03:55:26|3357.29
03:55:27|3357.29
03:55:32|3357.29
03:55:32|3357.29
03:55:33|3357.29
03:55:34|3357.29
03:55:35|3357.29
03:55:37|3357.29
03:55:37|3357.29
03:55:39|3357.29
03:55:40|3357.29
03:55:41|3360.42
03:55:42|3360.42
03:55:43|3360.42
03:55:44|3355.52
03:55:45|3355.52
03:55:46|3355.52
03:55:47|3355.52
03:55:48|3355.52
03:55:49|3355.52
03:55:50|3355.38
03:55:51|3353.68
03:55:53|3353.68
03:55:54|3353.11
03:55:55|3353.11
03:55:55|3352.59
03:55:57|3350.65
03:55:58|3350.
03:55:58|3350.
03:56:00|3350.
03:56:00|3350.01
03:56:02|3350.01
03:56:03|3350.49
03:56:05|3350.49
03:56:06|3350.49
03:56:06|3352.64
03:56:07|3352.64
03:56:09|3352.64
03:56:10|3354.47
03:56:10|3354.47
03:56:12|3354.16
03:56:13|3352.19
03:56:14|3352.19
03:56:15|3352.01
03:56:16|3352.01
03:56:17|3352.01
03:56:18|3352.01
03:56:19|3352.32
03:56:20|3352.32
03:56:21|3350.01
03:56:22|3350.01
03:56:23|3350.
03:56:24|3349.1
03:56:25|3349.1
03:56:27|3349.38
03:56:27|3349.38
03:56:28|3349.6
03:56:29|3349.23
03:56:30|3349.19
03:56:31|3347.34
03:56:32|3348.91
03:56:33|3347.68
03:56:34|3347.18
03:56:35|3347.18
03:56:37|3347.18
03:56:37|3347.18
03:56:38|3347.18
03:56:39|3347.18
03:56:40|3347.18
03:56:41|3347.18
03:56:43|3347.18
03:56:44|3351.52
03:56:44|3351.52
03:56:46|3348.43
03:56:46|3348.43
03:56:47|3348.43
03:56:48|3348.43
03:56:50|3348.43
03:56:51|3348.43
03:56:52|3348.43
03:56:52|3348.43
03:56:54|3348.43
03:56:55|3348.43
03:56:56|3348.43
03:56:58|3348.43
03:56:58|3350.05
03:57:00|3348.79
03:57:00|3348.79
03:57:01|3348.79
03:57:02|3348.79
03:57:03|3348.79
03:57:05|3353.02
03:57:06|3353.04
03:57:06|3353.04
03:57:07|3353.04
03:57:08|3353.04
03:57:10|3353.04
03:57:10|3353.04
03:57:12|3353.04
03:57:13|3353.04
03:57:14|3353.04
03:57:15|3353.04
03:57:16|3353.04
03:57:18|3353.04
03:57:18|3353.04
03:57:19|3353.04
03:57:20|3353.04
03:57:21|3357.37
03:57:22|3357.37
03:57:23|3357.37
03:57:24|3357.37
03:57:25|3357.37
03:57:26|3357.37
03:57:27|3357.37
03:57:28|3360.73
03:57:29|3358.31
03:57:31|3358.31
03:57:32|3358.31
03:57:33|3355.6
03:57:34|3355.6
03:57:35|3354.
03:57:36|3354.
03:57:39|3354.
03:57:40|3354.
03:57:41|3354.
03:57:42|3354.
03:57:43|3354.
03:57:44|3354.
03:57:45|3354.
03:57:46|3354.
03:57:47|3354.
03:57:48|3354.
03:57:49|3354.
03:57:50|3350.24
03:57:51|3350.24
03:57:52|3350.45
03:57:54|3350.45
03:57:54|3348.83
03:57:55|3347.16
03:57:56|3347.16
03:57:57|3347.16
03:57:58|3347.16
03:57:59|3346.85
03:58:00|3345.71
03:58:02|3345.71
03:58:02|3344.92
03:58:04|3344.92
03:58:05|3344.05
03:58:06|3344.05
03:58:07|3344.05
03:58:08|3344.05
03:58:09|3344.05
03:58:11|3344.05
03:58:11|3344.9
03:58:12|3343.9
03:58:13|3343.9
03:58:14|3343.34
03:58:16|3343.34
03:58:16|3343.34
03:58:17|3341.36
03:58:18|3339.62
03:58:19|3339.62
03:58:21|3339.62
03:58:22|3343.17
03:58:23|3342.21
03:58:23|3342.21
03:58:25|3342.04
03:58:25|3338.36
03:58:27|3338.36
03:58:27|3338.36
03:58:28|3342.45
03:58:30|3340.66
03:58:31|3341.34
03:58:31|3341.34
03:58:33|3339.46
03:58:34|3339.46
03:58:35|3339.46
03:58:35|3341.65
03:58:37|3341.65
03:58:37|3341.65
03:58:39|3341.65
03:58:40|3342.85
03:58:41|3343.19
03:58:42|3343.19
03:58:42|3342.75
03:58:44|3342.75
03:58:44|3342.75
03:58:45|3342.75
03:58:46|3342.75
03:58:47|3342.75
03:58:49|3342.75
03:58:50|3338.39
03:58:51|3341.47
03:58:52|3341.47
03:58:53|3341.47
03:58:54|3341.47
03:58:55|3337.97
03:58:56|3337.97
03:58:57|3337.97
03:58:58|3337.97
03:58:59|3337.97
03:59:00|3340.77
03:59:02|3340.77
03:59:03|3344.37
03:59:04|3345.74
03:59:05|3345.07
03:59:06|3345.4
03:59:07|3345.4
03:59:08|3344.46
03:59:09|3344.46
03:59:10|3344.73
03:59:11|3344.73
03:59:12|3344.73
03:59:13|3347.16
03:59:14|3348.15
03:59:15|3348.15
03:59:16|3345.05
03:59:17|3345.05
03:59:18|3344.5
03:59:19|3344.5
03:59:21|3344.5
03:59:21|3343.88
03:59:22|3343.88
03:59:23|3342.14
03:59:24|3342.14
03:59:25|3342.14
03:59:26|3342.14
03:59:27|3342.14
03:59:28|3343.42
03:59:29|3343.42
03:59:30|3343.75
03:59:31|3343.75
03:59:32|3343.46
03:59:33|3341.19
03:59:34|3341.19
03:59:35|3341.19
03:59:37|3341.19
03:59:37|3341.19
03:59:38|3341.19
03:59:39|3341.19
03:59:40|3341.19
03:59:42|3341.19
03:59:43|3341.19
03:59:44|3341.19
03:59:45|3341.19
03:59:46|3341.19
03:59:47|3341.19
03:59:48|3341.19
03:59:49|3341.19
03:59:50|3341.19
03:59:51|3341.19
03:59:53|3334.5
03:59:53|3334.5
03:59:54|3338.16
03:59:56|3339.18
03:59:57|3343.09
03:59:58|3341.4
03:59:59|3340.91
04:00:00|3340.4
04:00:01|3341.04
04:00:02|3340.76
04:00:04|3340.76
04:00:05|3340.76
04:00:06|3337.57
04:00:07|3336.45
04:00:08|3336.66
04:00:09|3336.81
04:00:10|3336.8
04:00:11|3334.74
04:00:13|3338.31
04:00:13|3339.59
04:00:14|3339.59
04:00:15|3340.51
04:00:16|3343.3
04:00:17|3343.3
04:00:18|3343.3
04:00:20|3345.05
04:00:20|3347.24
04:00:21|3347.24
04:00:22|3347.78
04:00:23|3347.78
04:00:25|3347.78
04:00:25|3343.51
04:00:26|3344.34
04:00:27|3341.49
04:00:28|3341.15
04:00:29|3343.25
04:00:30|3341.03
04:00:31|3340.44
04:00:33|3340.44
04:00:34|3340.01
04:00:35|3339.81
04:00:36|3339.81
04:00:37|3339.61
04:00:37|3339.01
04:00:39|3339.01
04:00:39|3336.98
04:00:41|3336.98
04:00:42|3334.53
04:00:43|3335.09
04:00:44|3335.09
04:00:45|3335.75
04:00:46|3335.75
04:00:47|3334.25
04:00:48|3334.25
04:00:49|3333.84
04:00:50|3333.84
04:00:51|3333.84
04:00:52|3333.84
04:00:53|3333.84
04:00:54|3332.44
04:00:55|3332.52
04:00:56|3332.52
04:00:58|3332.52
04:00:59|3332.52
04:01:00|3332.46
04:01:01|3332.46
04:01:02|3332.46
04:01:03|3332.46
04:01:05|3332.46
04:01:05|3332.46
04:01:06|3332.46
04:01:07|3333.76
04:01:09|3332.23
04:01:10|3332.23
04:01:11|3332.23
04:01:12|3332.23
04:01:13|3331.12
04:01:15|3331.12
04:01:15|3331.12
04:01:16|3330.11
04:01:17|3330.09
04:01:18|3330.09
04:01:19|3330.09
04:01:21|3330.09
04:01:21|3330.
04:01:22|3330.42
04:01:23|3330.42
04:01:24|3330.42
04:01:26|3330.42
04:01:27|3334.53
04:01:28|3334.53
04:01:29|3334.53
04:01:29|3334.53
04:01:31|3334.53
04:01:32|3334.53
04:01:32|3331.56
04:01:34|3331.56
04:01:35|3330.4
04:01:36|3328.33
04:01:37|3328.33
04:01:38|3330.9
04:01:39|3332.4
04:01:40|3332.4
04:01:42|3334.26
04:01:42|3335.94
04:01:43|3335.94
04:01:44|3335.94
04:01:45|3335.94
04:01:47|3335.6
04:01:47|3335.6
04:01:48|3335.6
04:01:49|3335.6
04:01:50|3335.6
04:01:51|3335.6
04:01:52|3335.6
04:01:53|3338.48
04:01:54|3338.48
04:01:55|3338.48
04:01:56|3338.48
04:01:58|3338.48
04:01:59|3338.48
04:02:00|3338.48
04:02:01|3338.48
04:02:03|3338.48
04:02:04|3338.48
04:02:05|3338.48
04:02:06|3338.48
04:02:07|3338.48
04:02:08|3336.82
04:02:09|3336.82
04:02:10|3336.82
04:02:12|3336.82
04:02:12|3336.82
04:02:13|3336.82
04:02:14|3330.6
04:02:15|3330.6
04:02:17|3331.73
04:02:18|3331.17
04:02:19|3330.
04:02:20|3330.
04:02:21|3330.
04:02:22|3330.
04:02:23|3322.98
04:02:24|3329.3
04:02:25|3328.72
04:02:27|3331.25
04:02:27|3331.25
04:02:28|3331.25
04:02:29|3330.
04:02:30|3330.
04:02:31|3330.
04:02:32|3330.
04:02:33|3330.
04:02:34|3328.45
04:02:36|3330.05
04:02:37|3330.05
04:02:38|3330.05
04:02:39|3330.05
04:02:40|3330.05
04:02:41|3330.05
04:02:42|3329.76
04:02:43|3329.76
04:02:44|3329.76
04:02:45|3329.76
04:02:46|3329.76
04:02:47|3329.76
04:02:48|3329.76
04:02:49|3329.76
04:02:50|3329.76
04:02:51|3328.97
04:02:53|3328.97
04:02:53|3328.97
04:02:54|3328.
04:02:55|3328.
04:02:56|3328.
04:02:57|3328.
04:02:58|3329.44
04:03:00|3328.85
04:03:01|3328.85
04:03:02|3328.85
04:03:03|3328.3
04:03:04|3329.39
04:03:05|3327.
04:03:07|3323.03
04:03:07|3324.5
04:03:09|3309.02
04:03:10|3309.02
04:03:11|3321.1
04:03:12|3317.03
04:03:13|3317.03
04:03:14|3312.48
04:03:15|3310.01
04:03:16|3310.73
04:03:17|3310.73
04:03:18|3310.73
04:03:19|3314.18
04:03:20|3314.18
04:03:21|3309.
04:03:22|3309.
04:03:24|3309.
04:03:24|3305.06
04:03:25|3305.06
04:03:26|3305.06
04:03:27|3305.06
04:03:28|3311.62
04:03:29|3311.62
04:03:31|3305.21
04:03:31|3307.89
04:03:32|3305.
04:03:33|3305.
04:03:34|3305.
04:03:36|3308.05
04:03:37|3308.05
04:03:38|3308.05
04:03:38|3308.05
04:03:40|3308.05
04:03:40|3308.05
04:03:42|3308.05
04:03:43|3308.05
04:03:44|3313.33
04:03:45|3317.95
04:03:45|3317.95
04:03:47|3317.95
04:03:47|3316.89
04:03:49|3316.89
04:03:50|3318.54
04:03:51|3320.98
04:03:52|3305.
04:03:53|3305.
04:03:54|3305.
04:03:55|3305.
04:03:56|3305.
04:03:57|3305.
04:03:58|3305.
04:03:59|3305.
04:04:01|3320.32
04:04:02|3323.02
04:04:03|3323.02
04:04:04|3323.02
04:04:05|3320.28
04:04:06|3320.28
04:04:07|3320.28
04:04:08|3320.28
04:04:10|3320.28
04:04:10|3320.28
04:04:12|3324.97
04:04:12|3324.97
04:04:14|3324.97
04:04:15|3330.38
04:04:16|3331.63
04:04:17|3331.63
04:04:18|3331.63
04:04:19|3331.66
04:04:19|3335.4
04:04:20|3334.43
04:04:22|3336.63
04:04:23|3336.63
04:04:23|3339.02
04:04:25|3338.19
04:04:26|3341.
04:04:26|3343.92
04:04:28|3344.58
04:04:29|3344.38
04:04:29|3340.81
04:04:31|3343.53
04:04:32|3344.68
04:04:33|3344.68
04:04:34|3345.43
04:04:35|3340.93
04:04:36|3346.78
04:04:37|3349.
04:04:38|3349.51
04:04:39|3347.77
04:04:40|3345.99
04:04:41|3343.46
04:04:42|3343.46
04:04:43|3341.23
04:04:45|3338.46
04:04:45|3339.21
04:04:46|3339.21
04:04:47|3339.52
04:04:48|3339.48
04:04:49|3339.29
04:04:50|3336.03
04:04:51|3330.34
04:04:52|3333.95
04:04:53|3333.95
04:04:54|3333.95
04:04:55|3333.95
04:04:56|3333.95
04:04:57|3333.95
04:04:58|3333.95
04:04:59|3333.95
04:05:01|3333.95
04:05:02|3333.95
04:05:03|3332.62
04:05:04|3332.62
04:05:05|3331.7
04:05:06|3331.7
04:05:07|3333.27
04:05:08|3333.27
04:05:09|3333.27
04:05:10|3333.27
04:05:11|3333.27
04:05:12|3335.93
04:05:13|3335.93
04:05:15|3335.93
04:05:16|3333.92
04:05:17|3333.92
04:05:18|3333.92
04:05:19|3338.57
04:05:20|3338.57
04:05:21|3338.57
04:05:22|3338.66
04:05:23|3338.66
04:05:25|3338.66
04:05:26|3338.66
04:05:27|3338.66
04:05:28|3338.66
04:05:29|3338.66
04:05:30|3342.22
04:05:31|3344.13
04:05:32|3344.14
04:05:33|3344.14
04:05:34|3344.14
04:05:35|3344.14
04:05:36|3344.14
04:05:37|3349.32
04:05:38|3346.02
04:05:38|3343.87
04:05:40|3343.87
04:05:41|3343.87
04:05:41|3342.87
04:05:43|3342.43
04:05:44|3342.43
04:05:45|3342.09
04:05:46|3342.09
04:05:47|3342.09
04:05:48|3342.09
04:05:49|3342.09
04:05:50|3342.09
04:05:52|3342.09
04:05:52|3342.38
04:05:53|3342.07
04:05:55|3342.07
04:05:56|3339.95
04:05:56|3339.95
04:05:57|3336.44
04:05:58|3336.44
04:05:59|3336.25
04:06:00|3336.25
04:06:02|3336.25
04:06:03|3335.83
04:06:04|3333.76
04:06:05|3332.29
04:06:06|3327.24
04:06:07|3327.24
04:06:08|3329.75
04:06:10|3331.14
04:06:10|3331.63
04:06:11|3331.63
04:06:12|3331.63
04:06:14|3331.63
04:06:15|3331.63
04:06:16|3331.63
04:06:17|3325.01
04:06:18|3325.01
04:06:19|3325.01
04:06:20|3325.01
04:06:21|3325.
04:06:23|3325.
04:06:23|3325.
04:06:24|3325.
04:06:25|3325.
04:06:26|3329.94
04:06:27|3332.63
04:06:28|3332.63
04:06:29|3333.85
04:06:30|3331.97
04:06:31|3331.93
04:06:32|3330.06
04:06:33|3330.06
04:06:35|3330.06
04:06:35|3330.06
04:06:36|3330.06
04:06:37|3330.06
04:06:39|3330.18
04:06:40|3330.32
04:06:41|3327.94
04:06:41|3327.94
04:06:42|3327.94
04:06:43|3329.31
04:06:44|3328.78
04:06:45|3328.78
04:06:47|3329.7
04:06:48|3328.11
04:06:48|3328.11
04:06:50|3328.11
04:06:51|3328.11
04:06:51|3328.11
04:06:53|3328.11
04:06:53|3329.25
04:06:55|3329.25
04:06:55|3329.25
04:06:57|3329.25
04:06:58|3329.25
04:06:58|3329.25
04:06:59|3329.25
04:07:00|3329.82
04:07:01|3329.82
04:07:03|3332.25
04:07:04|3332.25
04:07:06|3332.25
04:07:06|3332.25
04:07:07|3327.37
04:07:08|3327.37
04:07:10|3325.
04:07:10|3325.33
04:07:12|3325.11
04:07:13|3325.11
04:07:14|3325.11
04:07:15|3325.11
04:07:16|3325.11
04:07:17|3321.24
04:07:18|3321.24
04:07:19|3324.69
04:07:20|3324.69
04:07:21|3324.69
04:07:22|3325.
04:07:23|3325.
04:07:24|3325.
04:07:25|3325.
04:07:26|3325.
04:07:27|3332.82
04:07:28|3332.82
04:07:29|3332.82
04:07:30|3332.82
04:07:31|3332.82
04:07:32|3332.82
04:07:33|3332.82
04:07:34|3332.82
04:07:35|3332.82
04:07:36|3332.82
04:07:37|3332.82
04:07:38|3335.8
04:07:39|3335.8
04:07:40|3336.6
04:07:41|3336.6
04:07:42|3336.6
04:07:43|3338.8
04:07:44|3335.29
04:07:45|3335.29
04:07:46|3336.73
04:07:48|3336.73
04:07:48|3336.73
04:07:49|3336.73
04:07:50|3336.73
04:07:52|3336.73
04:07:53|3336.73
04:07:53|3336.73
04:07:55|3335.63
04:07:55|3336.36
04:07:57|3336.36
04:07:58|3336.36
04:07:58|3335.63
04:07:59|3335.63
04:08:00|3335.63
04:08:01|3335.63
04:08:03|3335.63
04:08:04|3335.63
04:08:05|3335.63
04:08:07|3335.63
04:08:07|3339.66
04:08:08|3339.66
04:08:09|3339.66
04:08:11|3338.91
04:08:11|3339.08
04:08:13|3339.08
04:08:13|3339.08
04:08:15|3339.08
04:08:16|3339.08
04:08:17|3339.08
04:08:17|3341.45
04:08:19|3341.45
04:08:20|3338.04
04:08:21|3337.13
04:08:22|3332.74
04:08:23|3332.74
04:08:24|3332.74
04:08:26|3332.74
04:08:26|3332.74
04:08:27|3332.74
04:08:28|3332.83
04:08:29|3331.17
04:08:30|3331.13
04:08:31|3331.13
04:08:32|3331.13
04:08:33|3327.99
04:08:34|3327.99
04:08:35|3329.14
04:08:36|3329.69
04:08:37|3330.62
04:08:38|3330.62
04:08:39|3330.62
04:08:40|3331.41
04:08:41|3329.17
04:08:42|3325.13
04:08:43|3327.54
04:08:44|3327.54
04:08:45|3327.54
04:08:46|3327.75
04:08:47|3327.75
04:08:48|3327.75
04:08:49|3327.75
04:08:50|3327.75
04:08:51|3327.75
04:08:52|3327.75
04:08:53|3327.75
04:08:54|3327.75
04:08:55|3327.75
04:08:56|3327.75
04:08:57|3329.72
04:08:58|3329.29
04:08:59|3330.77
04:09:00|3330.77
04:09:01|3330.77
04:09:03|3330.77
04:09:04|3330.77
04:09:04|3330.77
04:09:06|3330.77
04:09:07|3326.61
04:09:08|3326.61
04:09:09|3325.29
04:09:10|3326.4
04:09:11|3326.4
04:09:12|3326.4
04:09:14|3326.4
04:09:14|3326.4
04:09:15|3326.4
04:09:16|3326.4
04:09:17|3326.4
04:09:18|3326.4
04:09:19|3326.
04:09:20|3326.
04:09:21|3326.
04:09:22|3326.
04:09:23|3326.
04:09:25|3326.
04:09:25|3326.
04:09:27|3327.66
04:09:28|3327.66
04:09:29|3327.66
04:09:30|3327.66
04:09:31|3327.66
04:09:32|3327.66
04:09:33|3327.66
04:09:34|3326.76
04:09:35|3326.76
04:09:36|3326.76
04:09:37|3323.17
04:09:38|3323.17
04:09:39|3323.17
04:09:40|3325.44
04:09:41|3326.8
04:09:42|3326.8
04:09:43|3324.84
04:09:44|3324.84
04:09:46|3325.63
04:09:46|3325.63
04:09:47|3325.63
04:09:48|3326.03
04:09:49|3321.1
04:09:50|3321.1
04:09:51|3321.1
04:09:52|3321.1
04:09:53|3321.1
04:09:54|3321.1
04:09:55|3321.1
04:09:57|3323.05
04:09:57|3321.
04:09:58|3321.
04:09:59|3321.
04:10:00|3321.
04:10:02|3321.
04:10:03|3321.
04:10:03|3323.92
04:10:05|3322.96
04:10:07|3322.96
04:10:07|3322.96
04:10:08|3322.96
04:10:10|3320.46
04:10:11|3317.57
04:10:12|3318.98
04:10:13|3318.98
04:10:14|3318.98
04:10:15|3318.98
04:10:16|3315.15
04:10:17|3315.
04:10:18|3314.76
04:10:20|3316.51
04:10:20|3315.45
04:10:21|3314.49
04:10:22|3312.92
04:10:23|3312.92
04:10:24|3312.92
04:10:25|3313.24
04:10:27|3313.24
04:10:27|3313.24
04:10:28|3313.24
04:10:30|3312.68
04:10:30|3314.13
04:10:31|3315.19
04:10:32|3315.19
04:10:34|3315.19
04:10:35|3315.19
04:10:35|3312.68
04:10:36|3312.68
04:10:38|3312.
04:10:38|3311.
04:10:40|3310.57
04:10:41|3310.57
04:10:42|3310.57
04:10:43|3313.62
04:10:44|3314.66
04:10:45|3313.59
04:10:46|3313.37
04:10:46|3313.37
04:10:48|3311.02
04:10:49|3309.54
04:10:50|3309.54
04:10:51|3311.58
04:10:52|3310.42
04:10:52|3310.42
04:10:54|3310.42
04:10:55|3310.42
04:10:55|3310.42
04:10:56|3310.42
04:10:57|3310.42
04:10:59|3310.42
04:11:00|3310.42
04:11:00|3310.42
04:11:02|3311.59
04:11:02|3311.59
04:11:04|3311.58
04:11:05|3311.58
04:11:06|3311.58
04:11:07|3311.58
04:11:09|3311.71
04:11:09|3312.
04:11:11|3313.99
04:11:12|3313.99
04:11:13|3313.99
04:11:14|3313.99
04:11:15|3311.71
04:11:16|3310.74
04:11:17|3310.74
04:11:19|3310.74
04:11:19|3313.99
04:11:20|3313.44
04:11:21|3313.44
04:11:22|3312.53
04:11:23|3311.68
04:11:25|3311.68
04:11:26|3307.75
04:11:26|3311.95
04:11:28|3311.97
04:11:29|3311.8
04:11:30|3311.8
04:11:31|3311.8
04:11:32|3310.25
04:11:33|3310.25
04:11:34|3310.25
04:11:35|3310.25
04:11:36|3310.25
04:11:37|3310.25
04:11:38|3308.86
04:11:39|3308.86
04:11:40|3308.93
04:11:41|3308.93
04:11:42|3308.93
04:11:43|3308.93
04:11:44|3308.93
04:11:45|3311.16
04:11:46|3311.26
04:11:47|3311.26
04:11:48|3311.26
04:11:49|3311.26
04:11:50|3311.26
04:11:51|3311.26
04:11:52|3311.26
04:11:53|3311.26
04:11:54|3311.26
04:11:55|3311.26
04:11:57|3311.26
04:11:57|3311.26
04:11:58|3311.26
04:11:59|3311.26
04:12:00|3311.26
04:12:01|3311.26
04:12:02|3310.6
04:12:03|3310.6
04:12:05|3310.6
04:12:06|3310.6
04:12:07|3310.6
04:12:07|3310.6
04:12:09|3313.49
04:12:10|3313.42
04:12:11|3313.34
04:12:12|3309.12
04:12:13|3309.12
04:12:15|3309.12
04:12:15|3309.12
04:12:16|3309.12
04:12:17|3309.12
04:12:18|3309.69
04:12:20|3309.69
04:12:20|3309.69
04:12:21|3302.83
04:12:22|3304.31
04:12:23|3304.31
04:12:24|3303.49
04:12:26|3303.49
04:12:27|3301.
04:12:27|3301.79
04:12:29|3301.79
04:12:29|3304.07
04:12:31|3307.27
04:12:32|3306.75
04:12:33|3306.75
04:12:34|3306.75
04:12:34|3306.75
04:12:35|3306.75
04:12:37|3306.65
04:12:37|3306.65
04:12:39|3306.65
04:12:39|3306.43
04:12:40|3306.43
04:12:42|3305.04
04:12:42|3305.04
04:12:43|3305.04
04:12:45|3305.04
04:12:46|3305.04
04:12:46|3305.04
04:12:48|3304.04
04:12:49|3304.04
04:12:50|3304.04
04:12:50|3304.04
04:12:51|3303.09
04:12:52|3303.26
04:12:54|3303.26
04:12:55|3302.69
04:12:55|3302.48
04:12:56|3302.48
04:12:57|3302.48
04:12:59|3303.13
04:13:00|3304.62
04:13:00|3305.75
04:13:02|3305.75
04:13:03|3305.75
04:13:04|3305.75
04:13:05|3305.75
04:13:06|3305.75
04:13:07|3306.92
04:13:08|3306.92
04:13:09|3305.95
04:13:11|3306.9
04:13:12|3308.04
04:13:13|3308.04
04:13:14|3308.04
04:13:15|3308.04
04:13:15|3308.04
04:13:17|3303.82
04:13:19|3303.82
04:13:19|3303.82
04:13:21|3303.82
04:13:21|3302.16
04:13:22|3302.16
04:13:23|3302.16
04:13:25|3302.16
04:13:26|3302.16
04:13:26|3302.16
04:13:28|3304.53
04:13:29|3304.53
04:13:29|3304.63
04:13:31|3302.15
04:13:32|3304.53
04:13:32|3304.53
04:13:34|3304.53
04:13:34|3304.53
04:13:36|3304.53
04:13:37|3304.53
04:13:38|3304.53
04:13:39|3304.53
04:13:40|3304.53
04:13:41|3304.53
04:13:42|3304.53
04:13:43|3302.98
04:13:44|3300.
04:13:46|3300.
04:13:46|3299.53
04:13:47|3298.69
04:13:48|3297.17
04:13:49|3297.17
04:13:51|3295.87
04:13:55|3295.87
04:13:55|3293.16
04:13:56|3293.16
04:13:57|3291.75
04:13:58|3291.97
04:13:59|3293.64
04:14:00|3293.64
04:14:01|3297.
04:14:02|3298.73
04:14:04|3299.91
04:14:05|3295.24
04:14:06|3294.04
04:14:07|3294.04
04:14:08|3294.04
04:14:09|3294.04
04:14:10|3294.92
04:14:12|3294.92
04:14:12|3294.92
04:14:14|3294.36
04:14:15|3294.36
04:14:16|3294.36
04:14:17|3291.9
04:14:18|3291.9
04:14:19|3288.62
04:14:20|3288.62
04:14:21|3288.67
04:14:21|3290.04
04:14:23|3290.8
04:14:24|3290.8
04:14:25|3290.8
04:14:26|3293.72
04:14:27|3298.72
04:14:28|3293.11
04:14:29|3293.11
04:14:30|3291.21
04:14:31|3291.21
04:14:32|3291.23
04:14:33|3290.06
04:14:34|3290.06
04:14:35|3290.06
04:14:36|3290.06
04:14:37|3290.06
04:14:38|3289.93
04:14:39|3289.93
04:14:40|3289.93
04:14:41|3291.19
04:14:42|3293.05
04:14:43|3293.05
04:14:44|3292.15
04:14:45|3296.02
04:14:46|3296.02
04:14:47|3298.72
04:14:48|3298.72
04:14:50|3298.78
04:14:51|3297.71
04:14:51|3297.71
04:14:52|3297.71
04:14:53|3297.71
04:14:54|3297.71
04:14:56|3297.71
04:14:56|3297.71
04:14:57|3297.71
04:14:58|3297.71
04:14:59|3297.71
04:15:00|3297.71
04:15:01|3297.71
04:15:02|3298.49
04:15:03|3296.31
04:15:04|3294.98
04:15:05|3294.98
04:15:06|3294.1
04:15:08|3296.03
04:15:09|3296.03
04:15:10|3295.19
04:15:10|3295.19
04:15:11|3294.78
04:15:13|3293.99
04:15:14|3293.16
04:15:15|3293.16
04:15:16|3293.1
04:15:17|3293.1
04:15:18|3293.42
04:15:19|3292.68
04:15:20|3292.68
04:15:22|3290.74
04:15:22|3290.74
04:15:23|3290.74
04:15:25|3290.74
04:15:25|3290.74
04:15:26|3292.5
04:15:28|3291.86
04:15:29|3294.08
04:15:30|3290.45
04:15:30|3291.79
04:15:31|3291.75
04:15:33|3291.75
04:15:33|3291.38
04:15:35|3291.38
04:15:35|3291.38
04:15:36|3291.55
04:15:37|3291.54
04:15:39|3291.41
04:15:39|3291.5
04:15:40|3291.57
04:15:42|3293.77
04:15:43|3293.14
04:15:43|3293.14
04:15:44|3292.41
04:15:45|3292.41
04:15:46|3293.2
04:15:47|3292.45
04:15:48|3295.4
04:15:49|3294.64
04:15:50|3295.42
04:15:51|3295.42
04:15:52|3293.02
04:15:53|3293.02
04:15:55|3291.44
04:15:56|3291.44
04:15:57|3290.69
04:15:57|3290.69
04:15:59|3291.68
04:15:59|3291.76
04:16:00|3291.76
04:16:02|3291.76
04:16:03|3289.3
04:16:04|3288.
04:16:05|3288.
04:16:06|3287.47
04:16:06|3288.
04:16:08|3287.2
04:16:09|3286.88
04:16:09|3285.75
04:16:11|3285.75
04:16:12|3286.58
04:16:14|3291.13
04:16:14|3290.2
04:16:15|3290.2
04:16:16|3290.2
04:16:17|3293.69
04:16:19|3293.69
04:16:20|3292.43
04:16:21|3292.43
04:16:21|3292.44
04:16:23|3289.89
04:16:23|3293.64
04:16:25|3293.83
04:16:25|3293.83
04:16:27|3293.83
04:16:28|3293.83
04:16:29|3297.07
04:16:30|3297.06
04:16:31|3297.06
04:16:32|3297.06
04:16:33|3288.59
04:16:34|3288.59
04:16:36|3299.06
04:16:36|3299.06
04:16:37|3299.06
04:16:39|3296.58
04:16:39|3296.58
04:16:40|3296.58
04:16:41|3296.58
04:16:43|3293.48
04:16:44|3293.48
04:16:45|3293.48
04:16:46|3293.48
04:16:47|3296.39
04:16:48|3293.86
04:16:49|3291.57
04:16:50|3292.46
04:16:51|3292.46
04:16:52|3292.46
04:16:53|3292.46
04:16:54|3292.46
04:16:55|3292.46
04:16:56|3292.46
04:16:57|3292.46
04:16:58|3292.46
04:16:59|3292.46
04:17:00|3292.46
04:17:01|3294.73
04:17:02|3294.73
04:17:03|3294.73
04:17:04|3294.73
04:17:05|3294.73
04:17:07|3294.73
04:17:07|3294.73
04:17:08|3294.73
04:17:10|3294.73
04:17:10|3294.49
04:17:12|3294.49
04:17:13|3294.49
04:17:14|3294.49
04:17:15|3296.59
04:17:16|3299.
04:17:17|3307.72
04:17:18|3300.1
04:17:19|3296.47
04:17:21|3294.74
04:17:22|3296.35
04:17:23|3296.3
04:17:24|3297.06
04:17:24|3301.72
04:17:25|3304.21
04:17:27|3304.21
04:17:28|3304.21
04:17:28|3304.71
04:17:30|3304.71
04:17:31|3307.34
04:17:32|3307.43
04:17:33|3304.78
04:17:33|3305.07
04:17:35|3305.07
04:17:36|3305.07
04:17:36|3305.59
04:17:38|3309.64
04:17:39|3307.56
04:17:40|3310.58
04:17:41|3313.36
04:17:42|3313.6
04:17:43|3313.2
04:17:44|3311.02
04:17:45|3312.12
04:17:46|3312.12
04:17:47|3312.37
04:17:48|3312.37
04:17:49|3310.22
04:17:50|3310.22
04:17:51|3313.78
04:17:52|3314.51
04:17:53|3312.42
04:17:54|3311.24
04:17:55|3314.3
04:17:56|3312.85
04:17:57|3311.33
04:17:59|3317.38
04:17:59|3317.38
04:18:00|3316.5
04:18:01|3317.16
04:18:02|3316.91
04:18:03|3316.26
04:18:04|3316.26
04:18:06|3321.25
04:18:06|3327.65
04:18:07|3327.65
04:18:09|3326.78
04:18:09|3327.99
04:18:11|3327.1
04:18:12|3335.54
04:18:13|3332.52
04:18:14|3332.52
04:18:15|3332.52
04:18:16|3334.53
04:18:17|3334.53
04:18:19|3332.22
04:18:19|3332.22
04:18:20|3332.22
04:18:22|3331.86
04:18:23|3331.12
04:18:24|3330.96
04:18:25|3330.17
04:18:26|3330.
04:18:26|3330.
04:18:28|3330.
04:18:29|3326.78
04:18:29|3325.5
04:18:31|3326.64
04:18:32|3326.36
04:18:33|3323.9
04:18:34|3323.9
04:18:35|3324.32
04:18:36|3324.32
04:18:37|3324.32
04:18:38|3324.32
04:18:39|3324.99
04:18:40|3326.19
04:18:41|3327.79
04:18:42|3325.25
04:18:43|3325.25
04:18:44|3324.26
04:18:45|3324.26
04:18:46|3324.26
04:18:47|3324.26
04:18:48|3324.01
04:18:49|3326.84
04:18:51|3326.84
04:18:52|3328.82
04:18:52|3328.82
04:18:53|3328.82
04:18:55|3328.82
04:18:56|3328.82
04:18:56|3328.64
04:18:58|3328.64
04:18:58|3328.64
04:18:59|3328.64
04:19:00|3328.64
04:19:02|3328.64
04:19:02|3328.64
04:19:03|3328.64
04:19:05|3328.64
04:19:06|3320.23
04:19:07|3320.23
04:19:08|3325.46
04:19:09|3325.46
04:19:10|3325.46
04:19:11|3325.46
04:19:12|3325.46
04:19:13|3325.46
04:19:14|3322.7
04:19:15|3322.7
04:19:17|3322.7
04:19:17|3322.7
04:19:18|3322.7
04:19:19|3322.7
04:19:20|3322.7
04:19:21|3322.7
04:19:23|3322.7
04:19:24|3322.7
04:19:25|3323.56
04:19:26|3323.56
04:19:26|3323.56
04:19:28|3319.94
04:19:29|3319.94
04:19:30|3319.94
04:19:31|3319.94
04:19:32|3319.94
04:19:33|3315.99
04:19:34|3315.99
04:19:35|3315.99
04:19:37|3317.56
04:19:37|3317.56
04:19:38|3317.56
04:19:39|3319.66
04:19:40|3319.66
04:19:41|3319.66
04:19:42|3319.66
04:19:44|3319.66
04:19:44|3319.66
04:19:45|3319.66
04:19:46|3319.66
04:19:47|3319.66
04:19:48|3319.66
04:19:49|3317.84
04:19:50|3317.84
04:19:51|3319.17
04:19:52|3319.17
04:19:53|3318.49
04:19:54|3318.49
04:19:55|3318.49
04:19:56|3320.4
04:19:58|3320.4
04:19:58|3318.04
04:20:00|3318.04
04:20:00|3318.04
04:20:01|3318.04
04:20:02|3318.04
04:20:03|3318.04
04:20:05|3318.04
04:20:06|3318.04
04:20:07|3320.64
04:20:08|3319.71
04:20:09|3323.47
04:20:11|3323.47
04:20:11|3323.47
04:20:12|3323.47
04:20:13|3323.47
04:20:14|3323.47
04:20:15|3323.47
04:20:17|3323.47
04:20:18|3323.47
04:20:19|3323.47
04:20:21|3323.47
04:20:22|3323.47
04:20:22|3323.47
04:20:23|3324.33
04:20:24|3324.33
04:20:25|3324.33
04:20:27|3324.33
04:20:28|3324.33
04:20:29|3324.33
04:20:30|3324.33
04:20:30|3324.33
04:20:32|3324.33
04:20:33|3324.33
04:20:33|3324.33
04:20:34|3324.33
04:20:35|3324.33
04:20:37|3324.33
04:20:38|3324.33
04:20:39|3324.33
04:20:39|3320.6
04:20:40|3323.27
04:20:41|3323.27
04:20:42|3323.27
04:20:44|3323.27
04:20:45|3326.52
04:20:46|3326.52
04:20:46|3326.52
04:20:48|3326.52
04:20:48|3326.52
04:20:49|3326.79
04:20:51|3326.79
04:20:52|3326.79
04:20:53|3326.79
04:20:54|3328.48
04:20:55|3328.48
04:20:56|3328.48
04:20:57|3326.91
04:20:58|3326.91
04:20:59|3326.91
04:21:00|3326.91
04:21:01|3326.91
04:21:02|3326.91
04:21:03|3326.91
04:21:04|3326.91
04:21:05|3326.91
04:21:06|3326.91
04:21:07|3326.91
04:21:08|3326.91
04:21:10|3322.51
04:21:10|3322.51
04:21:11|3322.51
04:21:12|3319.86
04:21:13|3319.86
04:21:14|3319.86
04:21:15|3319.86
04:21:16|3319.86
04:21:18|3319.86
04:21:19|3319.86
04:21:20|3319.86
04:21:21|3319.86
04:21:22|3319.86
04:21:23|3314.49
04:21:24|3314.49
04:21:26|3317.4
04:21:26|3323.43
04:21:27|3323.43
04:21:28|3323.43
04:21:29|3320.1
04:21:30|3320.1
04:21:31|3320.1
04:21:32|3320.78
04:21:33|3320.78
04:21:34|3320.78
04:21:35|3320.78
04:21:36|3320.78
04:21:38|3320.78
04:21:39|3320.78
04:21:40|3320.78
04:21:41|3320.78
04:21:42|3320.78
04:21:42|3320.01
04:21:43|3320.01
04:21:44|3320.01
04:21:45|3320.01
04:21:46|3320.01
04:21:48|3320.01
04:21:49|3325.58
04:21:49|3325.62
04:21:50|3325.62
04:21:51|3325.62
04:21:52|3328.8
04:21:53|3330.38
04:21:54|3330.38
04:21:55|3330.38
04:21:56|3330.38
04:21:57|3330.38
04:21:58|3330.38
04:22:00|3330.38
04:22:00|3330.38
04:22:02|3330.38
04:22:03|3330.38
04:22:03|3330.93
04:22:05|3330.93
04:22:06|3331.58
04:22:07|3331.58
04:22:07|3331.58
04:22:09|3331.48
04:22:09|3331.48
04:22:11|3331.63
04:22:12|3331.63
04:22:13|3331.63
04:22:14|3331.02
04:22:14|3331.02
04:22:16|3332.2
04:22:17|3332.2
04:22:18|3332.2
04:22:20|3332.2
04:22:20|3332.2
04:22:22|3332.2
04:22:23|3328.37
04:22:24|3328.37
04:22:25|3328.37
04:22:26|3328.37
04:22:28|3328.37
04:22:28|3328.37
04:22:29|3328.37
04:22:31|3328.37
04:22:31|3328.37
04:22:33|3328.37
04:22:33|3328.37
04:22:34|3328.37
04:22:35|3328.37
04:22:37|3328.37
04:22:37|3325.09
04:22:39|3325.09
04:22:39|3325.62
04:22:40|3324.01
04:22:42|3326.74
04:22:42|3326.74
04:22:44|3326.59
04:22:45|3326.59
04:22:46|3326.59
04:22:46|3326.59
04:22:47|3326.59
04:22:49|3326.59
04:22:49|3326.59
04:22:50|3326.59
04:22:51|3326.59
04:22:53|3326.59
04:22:53|3326.59
04:22:55|3326.59
04:22:56|3326.59
04:22:57|3327.04
04:22:58|3327.04
04:22:59|3327.04
04:23:00|3327.04
04:23:00|3327.04
04:23:01|3327.04
04:23:03|3327.04
04:23:04|3327.04
04:23:04|3323.98
04:23:06|3323.98
04:23:06|3323.98
04:23:07|3323.98
04:23:08|3323.98
04:23:10|3323.98
04:23:11|3323.98
04:23:13|3323.98
04:23:14|3323.98
04:23:14|3323.98
04:23:15|3323.98
04:23:16|3321.24
04:23:17|3321.24
04:23:19|3321.24
04:23:20|3320.7
04:23:21|3321.07
04:23:23|3322.04
04:23:24|3322.04
04:23:25|3318.08
04:23:26|3318.08
04:23:26|3320.06
04:23:28|3320.06
04:23:28|3320.06
04:23:29|3320.06
04:23:31|3320.06
04:23:31|3323.24
04:23:32|3323.24
04:23:34|3318.39
04:23:34|3318.39
04:23:35|3318.75
04:23:37|3321.87
04:23:37|3321.87
04:23:38|3322.41
04:23:39|3316.61
04:23:40|3316.61
04:23:41|3318.96
04:23:43|3317.12
04:23:43|3317.12
04:23:44|3317.12
04:23:45|3317.12
04:23:47|3317.12
04:23:47|3317.12
04:23:48|3317.12
04:23:49|3317.12
04:23:50|3317.12
04:23:51|3317.12
04:23:52|3317.12
04:23:53|3317.12
04:23:55|3317.12
04:23:55|3317.12
04:23:56|3317.12
04:23:57|3317.12
04:23:58|3317.12
04:23:59|3317.12
04:24:00|3317.12
04:24:01|3317.12
04:24:02|3332.92
04:24:03|3327.29
04:24:04|3329.65
04:24:06|3329.65
04:24:06|3329.65
04:24:08|3329.65
04:24:08|3329.65
04:24:10|3329.65
04:24:10|3329.65
04:24:11|3329.65
04:24:13|3329.65
04:24:13|3329.65
04:24:15|3329.65
04:24:16|3329.65
04:24:17|3329.65
04:24:18|3329.65
04:24:19|3329.65
04:24:20|3329.65
04:24:21|3329.65
04:24:22|3329.65
04:24:23|3329.65
04:24:25|3329.65
04:24:25|3329.65
04:24:26|3329.65
04:24:27|3332.77
04:24:28|3332.77
04:24:29|3333.18
04:24:31|3333.18
04:24:31|3333.18
04:24:33|3333.18
04:24:34|3333.3
04:24:34|3333.3
04:24:36|3333.3
04:24:36|3336.63
04:24:38|3336.63
04:24:39|3336.06
04:24:40|3336.06
04:24:41|3335.94
04:24:42|3335.94
04:24:43|3335.94
04:24:44|3335.94
04:24:45|3335.94
04:24:46|3335.94
04:24:46|3335.94
04:24:48|3333.76
04:24:49|3333.34
04:24:50|3333.34
04:24:50|3333.34
04:24:52|3333.34
04:24:52|3332.83
04:24:54|3332.83
04:24:55|3332.83
04:24:55|3332.83
04:24:56|3331.59
04:24:58|3331.59
04:24:58|3333.31
04:24:59|3333.31
04:25:00|3331.4
04:25:02|3331.4
04:25:03|3331.4
04:25:04|3331.4
04:25:06|3329.19
04:25:06|3329.19
04:25:08|3329.19
04:25:09|3329.19
04:25:10|3327.69
04:25:11|3327.69
04:25:12|3327.69
04:25:13|3326.59
04:25:14|3326.59
04:25:15|3326.59
04:25:16|3326.59
04:25:17|3325.44
04:25:18|3325.44
04:25:19|3325.44
04:25:20|3325.44
04:25:21|3325.44
04:25:23|3325.44
04:25:24|3325.44
04:25:25|3325.44
04:25:26|3325.44
04:25:27|3325.41
04:25:29|3328.56
04:25:29|3328.56
04:25:30|3328.56
04:25:31|3328.56
04:25:32|3328.56
04:25:34|3328.56
04:25:35|3324.43
04:25:36|3327.13
04:25:37|3327.13
04:25:38|3327.13
04:25:39|3327.13
04:25:40|3327.13
04:25:40|3327.13
04:25:42|3327.13
04:25:42|3327.13
04:25:43|3327.13
04:25:45|3327.13
04:25:46|3327.13
04:25:47|3327.13
04:25:48|3327.13
04:25:49|3327.13
04:25:50|3327.13
04:25:51|3327.13
04:25:52|3327.13
04:25:53|3327.13
04:25:54|3327.13
04:25:55|3322.7
04:25:56|3322.7
04:25:57|3322.7
04:25:58|3322.7
04:25:59|3322.7
04:26:00|3322.75
04:26:01|3322.75
04:26:02|3322.75
04:26:03|3322.75
04:26:04|3322.75
04:26:05|3319.78
04:26:06|3319.78
04:26:07|3316.93
04:26:08|3317.51
04:26:09|3315.6
04:26:10|3315.6
04:26:11|3315.6
04:26:13|3315.6
04:26:13|3315.6
04:26:14|3317.57
04:26:15|3315.16
04:26:17|3317.84
04:26:18|3317.84
04:26:19|3317.84
04:26:20|3317.84
04:26:21|3317.86
04:26:22|3317.86
04:26:24|3318.52
04:26:24|3318.52
04:26:26|3319.63
04:26:27|3319.63
04:26:27|3319.63
04:26:29|3319.63
04:26:30|3316.75
04:26:31|3316.75
04:26:32|3316.75
04:26:33|3316.75
04:26:34|3312.22
04:26:35|3314.54
04:26:36|3314.54
04:26:38|3317.05
04:26:38|3316.44
04:26:40|3315.2
04:26:40|3315.2
04:26:42|3315.2
04:26:42|3315.2
04:26:44|3316.08
04:26:45|3316.08
04:26:45|3317.05
04:26:46|3317.05
04:26:48|3317.05
04:26:49|3317.05
04:26:50|3317.05
04:26:51|3316.72
04:26:52|3316.99
04:26:52|3316.99
04:26:54|3316.99
04:26:55|3316.99
04:26:56|3317.05
04:26:56|3317.05
04:26:58|3317.05
04:26:58|3317.05
04:27:00|3317.05
04:27:00|3318.38
04:27:02|3318.38
04:27:03|3318.38
04:27:04|3318.38
04:27:05|3316.48
04:27:05|3316.48
04:27:07|3316.26
04:27:08|3316.55
04:27:09|3316.55
04:27:10|3316.55
04:27:11|3316.55
04:27:12|3316.55
04:27:13|3316.55
04:27:14|3316.55
04:27:15|3316.55
04:27:16|3316.55
04:27:17|3317.05
04:27:18|3315.06
04:27:19|3315.06
04:27:20|3315.06
04:27:21|3315.06
04:27:22|3315.06
04:27:23|3315.08
04:27:24|3314.55
04:27:26|3314.55
04:27:26|3314.55
04:27:28|3314.55
04:27:28|3314.55
04:27:30|3314.55
04:27:31|3314.55
04:27:31|3313.28
04:27:32|3313.66
04:27:34|3313.66
04:27:35|3313.66
04:27:36|3311.77
04:27:38|3315.08
04:27:38|3315.08
04:27:39|3315.08
04:27:40|3315.08
04:27:41|3315.08
04:27:43|3315.08
04:27:44|3315.08
04:27:45|3315.08
04:27:46|3315.08
04:27:46|3315.08
04:27:48|3316.
04:27:49|3316.
04:27:49|3316.54
04:27:51|3316.54
04:27:51|3317.53
04:27:52|3319.7
04:27:53|3319.7
04:27:54|3318.16
04:27:56|3318.16
04:27:57|3318.16
04:27:57|3318.16
04:27:59|3318.48
04:27:59|3319.83
04:28:01|3319.83
04:28:02|3323.07
04:28:03|3323.07
04:28:05|3323.07
04:28:05|3322.18
04:28:06|3322.18
04:28:07|3322.97
04:28:09|3321.98
04:28:09|3323.14
04:28:11|3322.05
04:28:11|3323.26
04:28:13|3322.04
04:28:14|3320.44
04:28:15|3320.44
04:28:16|3319.99
04:28:16|3318.99
04:28:18|3318.99
04:28:18|3318.99
04:28:19|3318.1
04:28:21|3318.1
04:28:21|3318.1
04:28:23|3318.1
04:28:24|3318.1
04:28:25|3318.1
04:28:26|3317.5
04:28:28|3315.08
04:28:28|3315.08
04:28:29|3315.08
04:28:31|3315.08
04:28:32|3315.08
04:28:32|3315.08
04:28:33|3313.42
04:28:35|3313.39
04:28:36|3314.27
04:28:37|3314.27
04:28:38|3314.27
04:28:39|3314.27
04:28:40|3314.27
04:28:41|3314.27
04:28:43|3314.27
04:28:44|3314.27
04:28:44|3317.69
04:28:45|3317.69
04:28:46|3317.69
04:28:48|3317.69
04:28:48|3317.37
04:28:49|3317.37
04:28:50|3317.37
04:28:51|3317.37
04:28:53|3317.37
04:28:53|3317.37
04:28:55|3316.3
04:28:56|3316.3
04:28:56|3316.3
04:28:57|3314.27
04:28:58|3315.02
04:28:59|3314.27
04:29:00|3314.27
04:29:02|3314.27
04:29:02|3314.27
04:29:04|3314.27
04:29:05|3314.27
04:29:06|3314.27
04:29:07|3314.27
04:29:07|3314.27
04:29:09|3314.27
04:29:10|3314.27
04:29:10|3314.27
04:29:12|3314.27
04:29:13|3314.27
04:29:13|3314.27
04:29:15|3311.75
04:29:16|3311.75
04:29:16|3311.75
04:29:17|3311.75
04:29:18|3311.75
04:29:20|3311.71
04:29:21|3309.74
04:29:22|3311.91
04:29:22|3311.9
04:29:23|3311.9
04:29:25|3311.9
04:29:27|3311.9
04:29:27|3311.9
04:29:28|3313.4
04:29:30|3313.4
04:29:31|3313.4
04:29:32|3313.4
04:29:33|3313.4
04:29:33|3314.57
04:29:35|3314.57
04:29:36|3314.57
04:29:36|3313.5
04:29:38|3313.5
04:29:38|3313.5
04:29:40|3313.79
04:29:41|3313.79
04:29:42|3313.79
04:29:43|3313.79
04:29:44|3313.79
04:29:45|3313.79
04:29:46|3313.79
04:29:47|3318.13
04:29:48|3318.2
04:29:49|3318.2
04:29:50|3318.2
04:29:51|3315.29
04:29:52|3315.29
04:29:53|3315.29
04:29:54|3315.29
04:29:55|3315.29
04:29:56|3313.23
04:29:57|3313.23
04:29:58|3313.23
04:29:59|3313.23
04:30:00|3313.23
04:30:01|3313.23
04:30:02|3313.23
04:30:03|3313.23
04:30:05|3313.82
04:30:06|3313.82
04:30:06|3313.82
04:30:07|3313.82
04:30:09|3313.82
04:30:09|3313.82
04:30:11|3315.56
04:30:12|3315.56
04:30:13|3316.43
04:30:14|3316.43
04:30:15|3316.43
04:30:16|3316.43
04:30:17|3316.43
04:30:18|3320.75
04:30:19|3321.14
04:30:20|3321.14
04:30:21|3321.14
04:30:22|3322.39
04:30:23|3323.81
04:30:24|3323.81
04:30:25|3323.81
04:30:27|3323.81
04:30:28|3323.81
04:30:29|3323.81
04:30:29|3323.39
04:30:31|3323.39
04:30:32|3323.39
04:30:33|3323.39
04:30:34|3323.39
04:30:35|3323.52
04:30:37|3321.55
04:30:38|3319.08
04:30:39|3319.9
04:30:39|3319.9
04:30:41|3319.9
04:30:42|3319.9
04:30:42|3319.9
04:30:44|3324.46
04:30:44|3324.74
04:30:46|3326.48
04:30:47|3326.33
04:30:48|3326.33
04:30:49|3326.33
04:30:50|3326.33
04:30:51|3326.33
04:30:52|3326.33
04:30:53|3326.33
04:30:54|3328.03
04:30:55|3328.03
04:30:56|3328.03
04:30:57|3328.03
04:30:58|3328.03
04:30:59|3328.24
04:31:00|3327.98
04:31:01|3324.11
04:31:02|3324.11
04:31:03|3324.47
04:31:04|3323.36
04:31:06|3326.
04:31:07|3326.
04:31:08|3326.
04:31:09|3327.97
04:31:10|3327.97
04:31:11|3327.97
04:31:12|3326.05
04:31:13|3325.27
04:31:14|3326.
04:31:16|3326.
04:31:17|3326.
04:31:17|3325.
04:31:18|3325.
04:31:19|3325.
04:31:20|3325.
04:31:21|3323.52
04:31:22|3320.95
04:31:23|3320.95
04:31:24|3320.95
04:31:25|3324.76
04:31:26|3321.41
04:31:28|3321.38
04:31:29|3321.38
04:31:30|3321.38
04:31:31|3321.38
04:31:32|3321.38
04:31:32|3321.38
04:31:34|3321.38
04:31:35|3321.38
04:31:35|3321.38
04:31:37|3320.84
04:31:38|3322.24
04:31:39|3322.24
04:31:40|3322.48
04:31:41|3322.48
04:31:42|3322.48
04:31:43|3322.48
04:31:44|3322.48
04:31:45|3322.48
04:31:46|3322.48
04:31:47|3322.48
04:31:48|3322.48
04:31:49|3322.48
04:31:50|3322.48
04:31:51|3322.48
04:31:52|3322.74
04:31:53|3322.74
04:31:54|3322.74
04:31:55|3322.74
04:31:56|3322.74
04:31:57|3322.51
04:31:58|3322.49
04:31:59|3322.49
04:32:00|3322.49
04:32:01|3322.49
04:32:02|3322.49
04:32:03|3322.49
04:32:04|3322.49
04:32:05|3322.49
04:32:06|3322.49
04:32:07|3322.49
04:32:08|3322.49
04:32:09|3322.49
04:32:11|3322.49
04:32:11|3324.37
04:32:13|3325.76
04:32:14|3326.95
04:32:14|3326.95
04:32:16|3326.95
04:32:16|3326.95
04:32:18|3326.95
04:32:19|3326.95
04:32:20|3326.95
04:32:20|3326.95
04:32:22|3326.95
04:32:22|3326.95
04:32:24|3328.78
04:32:25|3330.49
04:32:26|3330.49
04:32:27|3330.48
04:32:28|3328.78
04:32:30|3330.16
04:32:30|3330.16
04:32:32|3330.16
04:32:33|3330.16
04:32:33|3330.16
04:32:34|3330.16
04:32:35|3330.16
04:32:36|3330.16
04:32:38|3329.79
04:32:39|3329.79
04:32:40|3329.79
04:32:41|3330.48
04:32:41|3330.48
04:32:42|3330.48
04:32:43|3330.26
04:32:45|3330.3
04:32:46|3330.3
04:32:47|3330.3
04:32:47|3330.3
04:32:49|3328.77
04:32:50|3328.77
04:32:50|3328.77
04:32:52|3328.21
04:32:53|3328.21
04:32:53|3328.21
04:32:54|3328.21
04:32:56|3328.21
04:32:57|3328.21
04:32:58|3328.21
04:32:58|3328.21
04:32:59|3328.21
04:33:00|3328.21
04:33:02|3328.21
04:33:02|3328.21
04:33:04|3328.21
04:33:05|3328.21
04:33:06|3328.09
04:33:07|3326.94
04:33:08|3326.93
04:33:08|3326.93
04:33:10|3326.03
04:33:11|3326.03
04:33:12|3326.03
04:33:13|3326.03
04:33:14|3326.03
04:33:15|3326.03
04:33:16|3326.03
04:33:17|3326.03
04:33:18|3326.03
04:33:19|3326.03
04:33:21|3326.03
04:33:21|3326.03
04:33:22|3326.03
04:33:23|3329.64
04:33:24|3329.64
04:33:25|3331.05
04:33:26|3336.63
04:33:28|3336.63
04:33:28|3336.63
04:33:30|3336.63
04:33:31|3336.88
04:33:32|3336.88
04:33:33|3339.5
04:33:34|3339.5
04:33:35|3339.5
04:33:36|3339.5
04:33:37|3339.5
04:33:39|3339.5
04:33:39|3339.5
04:33:40|3339.5
04:33:41|3339.5
04:33:42|3339.5
04:33:44|3339.5
04:33:44|3339.5
04:33:45|3339.5
04:33:47|3339.5
04:33:47|3339.5
04:33:48|3339.5
04:33:49|3339.5
04:33:50|3338.19
04:33:51|3338.19
04:33:52|3338.19
04:33:53|3338.19
04:33:55|3338.19
04:33:55|3338.19
04:33:57|3338.19
04:33:57|3338.19
04:33:58|3338.19
04:34:00|3338.19
04:34:00|3338.19
04:34:02|3337.56
04:34:02|3337.56
04:34:03|3337.53
04:34:04|3336.82
04:34:06|3336.82
04:34:06|3335.69
04:34:08|3335.69
04:34:09|3335.69
04:34:09|3335.69
04:34:11|3335.69
04:34:11|3335.69
04:34:13|3335.69
04:34:13|3335.69
04:34:15|3335.69
04:34:16|3335.69
04:34:18|3335.69
04:34:18|3334.8
04:34:19|3334.8
04:34:20|3334.8
04:34:21|3334.8
04:34:22|3334.8
04:34:23|3334.8
04:34:24|3336.
04:34:25|3335.58
04:34:26|3335.98
04:34:28|3335.9
04:34:28|3335.9
04:34:29|3335.9
04:34:31|3335.9
04:34:31|3335.9
04:34:33|3335.9
04:34:34|3335.9
04:34:35|3332.45
04:34:36|3332.45
04:34:37|3331.06
04:34:38|3331.06
04:34:39|3331.06
04:34:40|3330.55
04:34:41|3330.
04:34:42|3330.
04:34:44|3330.
04:34:45|3330.
04:34:46|3330.25
04:34:47|3330.25
04:34:48|3330.25
04:34:50|3330.64
04:34:50|3330.64
04:34:51|3330.64
04:34:52|3330.64
04:34:53|3330.64
04:34:54|3330.64
04:34:55|3330.64
04:34:56|3330.64
04:34:57|3332.36
04:34:58|3332.36
04:35:00|3332.36
04:35:00|3332.36
04:35:01|3330.35
04:35:03|3329.93
04:35:04|3329.93
04:35:05|3329.93
04:35:06|3329.93
04:35:07|3329.93
04:35:08|3329.93
04:35:08|3329.93
04:35:10|3329.93
04:35:10|3329.93
04:35:12|3329.93
04:35:13|3329.39
04:35:15|3329.39
04:35:15|3329.39
04:35:16|3329.39
04:35:18|3329.39
04:35:19|3327.51
04:35:19|3330.56
04:35:20|3330.56
04:35:22|3330.56
04:35:23|3330.56
04:35:24|3336.
04:35:25|3336.
04:35:26|3336.
04:35:27|3336.
04:35:28|3336.
04:35:29|3336.
04:35:29|3336.
04:35:30|3336.
04:35:31|3336.
04:35:33|3335.99
04:35:33|3335.99
04:35:35|3334.7
04:35:36|3335.98
04:35:38|3335.26
04:35:38|3335.99
04:35:39|3335.24
04:35:40|3335.24
04:35:41|3333.73
04:35:42|3336.
04:35:44|3335.03
04:35:44|3335.03
04:35:45|3335.03
04:35:46|3333.9
04:35:47|3333.9
04:35:48|3333.86
04:35:49|3334.58
04:35:50|3334.58
04:35:51|3334.58
04:35:52|3334.58
04:35:53|3333.41
04:35:54|3333.95
04:35:55|3336.
04:35:56|3336.
04:35:57|3334.29
04:35:58|3331.76
04:36:00|3332.9
04:36:00|3331.75
04:36:01|3333.01
04:36:02|3331.09
04:36:03|3331.09
04:36:04|3330.19
04:36:05|3330.19
04:36:06|3333.22
04:36:07|3333.22
04:36:08|3330.
04:36:09|3330.
04:36:11|3330.
04:36:11|3331.22
04:36:12|3331.22
04:36:13|3331.22
04:36:14|3331.22
04:36:15|3331.22
04:36:17|3329.47
04:36:17|3329.47
04:36:18|3327.84
04:36:20|3327.84
04:36:21|3327.37
04:36:21|3328.23
04:36:23|3328.23
04:36:24|3328.23
04:36:24|3328.23
04:36:25|3328.23
04:36:27|3329.69
04:36:27|3329.69
04:36:28|3329.69
04:36:29|3329.69
04:36:31|3329.69
04:36:33|3329.69
04:36:34|3331.67
04:36:35|3331.67
04:36:36|3331.67
04:36:37|3331.67
04:36:38|3331.67
04:36:40|3333.12
04:36:40|3334.19
04:36:41|3334.19
04:36:43|3333.69
04:36:44|3333.69
04:36:44|3333.69
04:36:46|3333.51
04:36:46|3333.51
04:36:48|3336.
04:36:49|3336.
04:36:50|3336.
04:36:51|3336.
04:36:51|3336.
04:36:52|3336.
04:36:53|3336.
04:36:54|3336.
04:36:56|3336.
04:36:56|3340.83
04:36:58|3340.83
04:36:58|3340.83
04:36:59|3340.83
04:37:01|3340.83
04:37:02|3340.58
04:37:03|3340.58
04:37:04|3340.33
04:37:05|3340.33
04:37:06|3340.33
04:37:08|3340.33
04:37:08|3340.33
04:37:09|3340.33
04:37:10|3340.33
04:37:11|3339.57
04:37:12|3339.57
04:37:13|3339.57
04:37:14|3339.92
04:37:15|3340.15
04:37:16|3340.15
04:37:18|3340.15
04:37:18|3340.15
04:37:19|3340.15
04:37:21|3338.82
04:37:22|3338.82
04:37:23|3338.82
04:37:24|3338.82
04:37:25|3338.82
04:37:26|3338.82
04:37:27|3338.82
04:37:28|3338.82
04:37:29|3338.82
04:37:29|3338.82
04:37:30|3338.82
04:37:31|3340.09
04:37:33|3341.6
04:37:34|3342.98
04:37:35|3348.67
04:37:36|3347.83
04:37:38|3343.69
04:37:39|3343.87
04:37:40|3344.22
04:37:41|3344.22
04:37:42|3343.69
04:37:43|3343.69
04:37:44|3343.69
04:37:45|3343.69
04:37:46|3343.69
04:37:47|3343.69
04:37:48|3343.69
04:37:49|3344.22
04:37:50|3344.22
04:37:51|3344.22
04:37:52|3344.45
04:37:53|3344.45
04:37:54|3344.45
04:37:55|3344.45
04:37:56|3344.45
04:37:57|3344.45
04:37:58|3344.45
04:37:59|3344.45
04:38:00|3344.45
04:38:01|3344.45
04:38:02|3344.67
04:38:03|3344.67
04:38:04|3344.67
04:38:05|3342.84
04:38:06|3342.45
04:38:07|3342.45
04:38:08|3342.45
04:38:09|3344.8
04:38:11|3344.8
04:38:11|3344.8
04:38:12|3345.46
04:38:13|3346.58
04:38:14|3343.4
04:38:16|3345.59
04:38:17|3345.59
04:38:18|3345.59
04:38:18|3346.25
04:38:20|3348.64
04:38:21|3348.64
04:38:21|3348.64
04:38:22|3348.64
04:38:23|3348.64
04:38:24|3351.58
04:38:26|3351.36
04:38:27|3351.36
04:38:27|3352.33
04:38:28|3352.81
04:38:29|3352.81
04:38:30|3352.81
04:38:31|3352.81
04:38:33|3352.85
04:38:34|3352.51
04:38:35|3352.51
04:38:36|3352.51
04:38:38|3352.51
04:38:38|3350.16
04:38:39|3350.16
04:38:40|3350.71
04:38:41|3350.71
04:38:43|3352.22
04:38:43|3352.22
04:38:45|3352.22
04:38:46|3352.22
04:38:46|3352.22
04:38:48|3352.22
04:38:48|3352.22
04:38:49|3352.22
04:38:50|3352.22
04:38:51|3355.92
04:38:53|3355.92
04:38:54|3357.25
04:38:55|3357.25
04:38:56|3357.25
04:38:58|3357.25
04:38:59|3357.25
04:39:00|3357.25
04:39:00|3357.25
04:39:02|3351.24
04:39:03|3351.24
04:39:04|3351.24
04:39:05|3351.54
04:39:06|3351.54
04:39:07|3349.92
04:39:08|3349.92
04:39:09|3349.92
04:39:10|3349.92
04:39:11|3349.52
04:39:13|3349.52
04:39:13|3349.02
04:39:15|3349.02
04:39:16|3349.02
04:39:17|3349.02
04:39:18|3349.02
04:39:18|3349.89
04:39:19|3351.09
04:39:23|3351.09
04:39:23|3352.75
04:39:24|3352.75
04:39:26|3352.75
04:39:26|3351.51
04:39:27|3351.51
04:39:28|3352.86
04:39:29|3353.56
04:39:30|3349.
04:39:32|3349.
04:39:33|3349.
04:39:33|3349.
04:39:35|3349.
04:39:36|3349.
04:39:38|3351.89
04:39:39|3349.62
04:39:39|3349.62
04:39:41|3349.62
04:39:42|3349.62
04:39:43|3349.62
04:39:43|3349.62
04:39:45|3349.62
04:39:46|3349.62
04:39:47|3349.62
04:39:48|3348.08
04:39:49|3348.08
04:39:50|3348.08
04:39:51|3348.08
04:39:52|3348.08
04:39:53|3348.08
04:39:54|3348.08
04:39:55|3346.66
04:39:56|3346.66
04:39:57|3346.66
04:39:58|3346.66
04:39:59|3346.66
04:40:00|3346.66
04:40:01|3346.66
04:40:02|3346.66
04:40:04|3346.66
04:40:04|3346.66
04:40:05|3346.04
04:40:06|3346.04
04:40:07|3344.38
04:40:08|3343.88
04:40:10|3340.97
04:40:10|3340.97
04:40:11|3340.96
04:40:12|3340.96
04:40:13|3340.27
04:40:14|3340.27
04:40:15|3340.27
04:40:16|3340.27
04:40:17|3340.99
04:40:18|3336.54
04:40:19|3335.56
04:40:20|3335.56
04:40:21|3335.56
04:40:22|3335.56
04:40:23|3336.35
04:40:24|3336.35
04:40:25|3330.34
04:40:26|3332.9
04:40:28|3334.74
04:40:29|3334.74
04:40:30|3333.23
04:40:31|3333.38
04:40:32|3332.29
04:40:32|3332.29
04:40:33|3332.29
04:40:34|3332.44
04:40:35|3332.44
04:40:37|3332.44
04:40:38|3332.44
04:40:39|3332.44
04:40:40|3334.25
04:40:42|3334.25
04:40:42|3334.25
04:40:44|3334.25
04:40:45|3334.25
04:40:46|3334.25
04:40:47|3334.25
04:40:48|3334.25
04:40:49|3334.25
04:40:50|3334.25
04:40:51|3334.25
04:40:52|3334.25
04:40:53|3333.64
04:40:54|3333.64
04:40:55|3333.64
04:40:56|3333.64
04:40:57|3333.64
04:40:58|3333.64
04:40:59|3333.64
04:41:00|3333.64
04:41:01|3333.64
04:41:02|3333.64
04:41:03|3333.64
04:41:04|3333.64
04:41:05|3333.64
04:41:07|3333.64
04:41:07|3333.64
04:41:08|3333.64
04:41:09|3333.64
04:41:10|3334.25
04:41:11|3333.02
04:41:12|3333.02
04:41:14|3333.02
04:41:15|3333.02
04:41:15|3330.65
04:41:17|3330.65
04:41:18|3328.28
04:41:19|3328.8
04:41:20|3328.8
04:41:20|3328.8
04:41:22|3328.8
04:41:23|3328.8
04:41:24|3328.8
04:41:24|3328.8
04:41:26|3328.8
04:41:26|3332.25
04:41:28|3332.25
04:41:29|3331.75
04:41:30|3331.75
04:41:31|3331.75
04:41:32|3330.78
04:41:33|3330.78
04:41:34|3328.29
04:41:35|3328.29
04:41:36|3328.29
04:41:37|3328.29
04:41:38|3328.29
04:41:39|3328.29
04:41:40|3328.29
04:41:42|3328.29
04:41:42|3328.29
04:41:43|3328.29
04:41:44|3328.29
04:41:45|3328.29
04:41:46|3328.29
04:41:47|3328.29
04:41:48|3328.29
04:41:49|3328.29
04:41:50|3328.29
04:41:51|3328.29
04:41:52|3328.29
04:41:53|3328.29
04:41:54|3328.29
04:41:55|3331.94
04:41:56|3331.94
04:41:57|3331.94
04:41:59|3331.94
04:41:59|3331.94
04:42:00|3331.94
04:42:01|3331.94
04:42:03|3331.94
04:42:04|3331.94
04:42:06|3331.94
04:42:06|3331.94
04:42:08|3331.94
04:42:09|3331.94
04:42:10|3332.51
04:42:11|3332.51
04:42:12|3332.51
04:42:13|3332.51
04:42:14|3332.51
04:42:15|3332.51
04:42:16|3332.51
04:42:17|3332.51
04:42:18|3332.51
04:42:19|3332.51
04:42:20|3332.51
04:42:21|3332.51
04:42:22|3332.51
04:42:23|3327.37
04:42:24|3327.37
04:42:25|3327.37
04:42:26|3327.37
04:42:27|3327.37
04:42:28|3327.37
04:42:29|3327.37
04:42:30|3327.37
04:42:31|3327.37
04:42:32|3327.37
04:42:33|3327.37
04:42:34|3327.37
04:42:35|3327.37
04:42:36|3327.37
04:42:37|3327.37
04:42:38|3327.37
04:42:40|3327.37
04:42:41|3327.37
04:42:42|3327.37
04:42:43|3327.37
04:42:44|3327.37
04:42:45|3327.37
04:42:46|3327.37
04:42:47|3327.37
04:42:48|3327.37
04:42:49|3327.37
04:42:50|3327.37
04:42:51|3327.37
04:42:52|3327.37
04:42:53|3327.37
04:42:54|3327.37
04:42:55|3327.37
04:42:56|3327.37
04:42:57|3336.46
04:42:58|3336.46
04:42:59|3336.46
04:43:00|3336.46
04:43:01|3336.46
04:43:03|3336.46
04:43:03|3336.46
04:43:04|3336.46
04:43:05|3336.46
04:43:06|3336.46
04:43:07|3336.46
04:43:08|3336.46
04:43:09|3336.46
04:43:10|3336.46
04:43:11|3338.7
04:43:13|3338.7
04:43:14|3338.7
04:43:15|3338.7
04:43:16|3338.7
04:43:17|3338.7
04:43:18|3339.6
04:43:19|3339.6
04:43:21|3339.6
04:43:21|3339.6
04:43:22|3339.6
04:43:23|3339.6
04:43:24|3339.6
04:43:25|3339.6
04:43:26|3339.6
04:43:28|3339.22
04:43:29|3339.22
04:43:30|3339.22
04:43:30|3339.22
04:43:31|3339.22
04:43:32|3339.22
04:43:34|3339.22
04:43:35|3339.22
04:43:35|3343.07
04:43:36|3343.33
04:43:38|3343.33
04:43:39|3343.93
04:43:40|3343.93
04:43:41|3344.63
04:43:42|3344.63
04:43:43|3344.63
04:43:44|3344.63
04:43:45|3344.63
04:43:46|3344.63
04:43:47|3344.63
04:43:48|3344.63
04:43:49|3344.63
04:43:50|3344.63
04:43:51|3344.63
04:43:52|3344.63
04:43:53|3344.63
04:43:54|3344.63
04:43:55|3344.63
04:43:56|3344.63
04:43:57|3344.63
04:43:58|3348.36
04:43:59|3346.11
04:44:00|3346.11
04:44:01|3346.11
04:44:02|3346.11
04:44:03|3346.11
04:44:04|3346.11
04:44:06|3346.11
04:44:06|3346.11
04:44:07|3346.11
04:44:08|3346.11
04:44:09|3346.11
04:44:10|3346.11
04:44:11|3345.37
04:44:12|3345.37
04:44:13|3346.11
04:44:15|3341.86
04:44:15|3341.86
04:44:16|3341.86
04:44:17|3341.86
04:44:19|3341.87
04:44:20|3341.87
04:44:21|3341.87
04:44:22|3341.87
04:44:23|3341.87
04:44:24|3341.87
04:44:25|3341.87
04:44:26|3341.87
04:44:27|3341.87
04:44:28|3338.62
04:44:29|3338.62
04:44:30|3338.62
04:44:31|3338.62
04:44:32|3338.62
04:44:34|3334.15
04:44:34|3334.15
04:44:35|3334.15
04:44:37|3334.15
04:44:38|3334.15
04:44:39|3334.15
04:44:39|3334.15
04:44:41|3334.15
04:44:41|3336.5
04:44:43|3336.5
04:44:44|3336.5
04:44:45|3338.16
04:44:46|3338.16
04:44:47|3338.16
04:44:48|3338.16
04:44:50|3338.16
04:44:50|3338.16
04:44:51|3338.16
04:44:52|3338.16
04:44:53|3336.77
04:44:54|3336.77
04:44:56|3336.77
04:44:56|3338.33
04:44:57|3338.33
04:44:59|3338.33
04:44:59|3336.72
04:45:00|3336.72
04:45:01|3333.57
04:45:02|3333.57
04:45:03|3333.57
04:45:05|3333.57
04:45:06|3333.57
04:45:07|3335.33
04:45:08|3338.62
04:45:09|3338.62
04:45:10|3338.62
04:45:11|3338.62
04:45:12|3338.62
04:45:13|3338.62
04:45:14|3338.62
04:45:15|3338.62
04:45:16|3338.62
04:45:17|3341.1
04:45:18|3341.1
04:45:19|3341.1
04:45:20|3341.1
04:45:21|3341.1
04:45:22|3341.1
04:45:23|3341.1
04:45:24|3341.1
04:45:25|3341.1
04:45:26|3341.1
04:45:27|3341.1
04:45:28|3341.1
04:45:29|3341.1
04:45:30|3341.1
04:45:31|3341.1
04:45:32|3341.1
04:45:33|3341.1
04:45:34|3341.1
04:45:35|3336.26
04:45:36|3336.11
04:45:37|3336.11
04:45:38|3336.11
04:45:39|3336.11
04:45:40|3336.11
04:45:41|3336.11
04:45:42|3336.02
04:45:43|3335.17
04:45:44|3333.57
04:45:45|3333.57
04:45:47|3333.57
04:45:47|3333.57
04:45:48|3333.57
04:45:49|3333.57
04:45:50|3333.57
04:45:51|3333.57
04:45:52|3333.57
04:45:53|3333.57
04:45:54|3335.08
04:45:55|3335.08
04:45:56|3335.08
04:45:57|3335.08
04:45:58|3335.08
04:46:00|3334.98
04:46:00|3334.98
04:46:01|3334.98
04:46:03|3334.98
04:46:03|3334.98
04:46:04|3334.98
04:46:06|3334.98
04:46:07|3334.98
04:46:08|3334.98
04:46:09|3334.98
04:46:10|3334.98
04:46:11|3334.98
04:46:12|3334.98
04:46:14|3334.98
04:46:14|3334.98
04:46:16|3334.98
04:46:17|3334.98
04:46:18|3334.98
04:46:18|3334.98
04:46:19|3334.98
04:46:21|3334.98
04:46:21|3334.98
04:46:22|3334.98
04:46:23|3334.98
04:46:25|3334.98
04:46:26|3334.98
04:46:27|3334.98
04:46:28|3334.98
04:46:29|3334.98
04:46:30|3334.98
04:46:31|3334.98
04:46:32|3334.98
04:46:33|3334.98
04:46:34|3334.98
04:46:35|3334.98
04:46:36|3334.98
04:46:38|3334.98
04:46:38|3334.98
04:46:39|3334.98
04:46:40|3334.98
04:46:42|3334.98
04:46:42|3334.98
04:46:44|3334.98
04:46:45|3334.98
04:46:46|3334.98
04:46:47|3334.98
04:46:48|3334.98
04:46:48|3334.98
04:46:50|3334.98
04:46:50|3338.76
04:46:51|3337.9
04:46:52|3337.11
04:46:53|3337.11
04:46:55|3337.11
04:46:56|3337.64
04:46:58|3337.64
04:46:59|3337.64
04:46:59|3337.64
04:47:01|3337.64
04:47:02|3337.64
04:47:02|3337.64
04:47:03|3337.64
04:47:04|3337.64
04:47:06|3337.64
04:47:06|3337.64
04:47:07|3337.64
04:47:08|3337.64
04:47:10|3337.64
04:47:11|3337.64
04:47:12|3333.8
04:47:12|3333.8
04:47:14|3333.8
04:47:15|3333.8
04:47:16|3333.8
04:47:17|3334.22
04:47:18|3333.1
04:47:19|3333.1
04:47:20|3333.1
04:47:20|3333.58
04:47:22|3333.58
04:47:23|3333.58
04:47:24|3334.06
04:47:25|3334.06
04:47:26|3334.06
04:47:27|3334.06
04:47:28|3334.06
04:47:30|3334.06
04:47:30|3334.06
04:47:31|3334.06
04:47:32|3334.06
04:47:33|3334.06
04:47:34|3336.3
04:47:35|3338.66
04:47:36|3338.66
04:47:37|3338.66
04:47:38|3338.66
04:47:40|3340.67
04:47:40|3340.67
04:47:41|3338.74
04:47:43|3338.74
04:47:43|3338.74
04:47:45|3343.4
04:47:46|3343.4
04:47:47|3343.02
04:47:48|3344.04
04:47:49|3344.04
04:47:51|3342.95
04:47:52|3342.95
04:47:52|3342.95
04:47:53|3342.95
04:47:55|3342.95
04:47:55|3342.95
04:47:56|3342.95
04:47:58|3342.95
04:47:58|3342.95
04:48:00|3342.95
04:48:00|3342.95
04:48:01|3342.95
04:48:02|3342.95
04:48:04|3342.95
04:48:05|3342.95
04:48:06|3342.95
04:48:08|3342.95
04:48:09|3336.78
04:48:10|3336.8
04:48:11|3336.8
04:48:12|3336.8
04:48:13|3336.8
04:48:14|3336.8
04:48:15|3327.45
04:48:16|3327.45
04:48:17|3327.45
04:48:19|3327.45
04:48:19|3327.45
04:48:20|3327.45
04:48:21|3334.11
04:48:22|3334.11
04:48:23|3331.76
04:48:24|3331.76
04:48:25|3331.76
04:48:26|3331.76
04:48:28|3331.76
04:48:29|3331.76
04:48:30|3331.76
04:48:31|3329.82
04:48:32|3329.82
04:48:33|3329.82
04:48:34|3329.82
04:48:35|3329.82
04:48:37|3329.82
04:48:37|3329.82
04:48:38|3329.82
04:48:39|3329.82
04:48:40|3332.03
04:48:41|3332.03
04:48:42|3332.03
04:48:44|3332.03
04:48:44|3332.03
04:48:46|3332.03
04:48:48|3332.03
04:48:48|3332.03
04:48:49|3332.03
04:48:51|3334.33
04:48:51|3334.33
04:48:52|3334.33
04:48:53|3334.33
04:48:55|3334.33
04:48:55|3334.33
04:48:56|3334.33
04:48:57|3334.33
04:48:59|3334.33
04:48:59|3334.33
04:49:01|3334.33
04:49:01|3334.33
04:49:02|3334.33
04:49:03|3334.33
04:49:05|3334.33
04:49:06|3334.33
04:49:07|3334.33
04:49:08|3334.33
04:49:10|3334.33
04:49:10|3334.33
04:49:11|3330.81
04:49:12|3330.81
04:49:14|3330.81
04:49:15|3330.81
04:49:15|3332.66
04:49:16|3332.66
04:49:18|3332.66
04:49:18|3334.38
04:49:19|3332.86
04:49:20|3332.86
04:49:21|3332.86
04:49:23|3332.86
04:49:23|3332.86
04:49:25|3334.39
04:49:26|3334.39
04:49:27|3334.39
04:49:28|3334.39
04:49:29|3334.39
04:49:30|3334.39
04:49:31|3334.39
04:49:32|3334.39
04:49:33|3334.39
04:49:34|3334.39
04:49:35|3334.39
04:49:36|3334.39
04:49:37|3334.39
04:49:38|3334.39
04:49:39|3334.39
04:49:40|3334.39
04:49:41|3334.39
04:49:42|3334.39
04:49:43|3334.39
04:49:44|3334.39
04:49:45|3334.39
04:49:46|3334.39
04:49:48|3334.39
04:49:49|3334.39
04:49:50|3334.39
04:49:50|3332.73
04:49:51|3332.73
04:49:52|3332.73
04:49:54|3332.73
04:49:55|3332.73
04:49:56|3332.73
04:49:57|3332.73
04:49:58|3332.73
04:49:59|3332.73
04:50:00|3332.73
04:50:01|3332.63
04:50:02|3337.14
04:50:03|3337.14
04:50:05|3337.14
04:50:05|3337.14
04:50:06|3337.14
04:50:08|3337.14
04:50:08|3337.49
04:50:10|3337.49
04:50:11|3337.49
04:50:12|3337.49
04:50:13|3339.29
04:50:14|3339.29
04:50:15|3338.45
04:50:16|3338.45
04:50:17|3338.45
04:50:18|3338.45
04:50:19|3338.45
04:50:20|3338.45
04:50:21|3336.9
04:50:22|3336.55
04:50:23|3336.55
04:50:24|3336.55
04:50:25|3336.55
04:50:26|3336.55
04:50:27|3336.55
04:50:28|3336.55
04:50:29|3336.55
04:50:30|3336.55
04:50:31|3336.55
04:50:32|3336.55
04:50:33|3336.55
04:50:34|3336.55
04:50:35|3334.74
04:50:36|3334.74
04:50:38|3334.74
04:50:38|3334.74
04:50:39|3334.74
04:50:40|3334.74
04:50:41|3335.86
04:50:42|3335.83
04:50:43|3335.83
04:50:44|3335.71
04:50:46|3335.71
04:50:47|3335.71
04:50:48|3334.35
04:50:48|3334.35
04:50:50|3334.59
04:50:51|3334.59
04:50:52|3335.84
04:50:53|3337.41
04:50:54|3337.41
04:50:55|3337.41
04:50:56|3337.41
04:50:57|3337.92
04:50:58|3337.92
04:50:59|3337.92
04:51:00|3337.92
04:51:01|3337.92
04:51:02|3337.92
04:51:03|3337.92
04:51:04|3339.93
04:51:05|3339.93
04:51:06|3339.37
04:51:07|3339.37
04:51:09|3339.14
04:51:10|3339.14
04:51:10|3339.14
04:51:11|3341.5
04:51:12|3341.5
04:51:13|3341.5
04:51:15|3341.5
04:51:15|3341.5
04:51:17|3341.5
04:51:18|3341.5
04:51:19|3341.5
04:51:19|3339.64
04:51:20|3339.64
04:51:22|3339.64
04:51:23|3339.64
04:51:24|3340.38
04:51:25|3340.38
04:51:26|3340.38
04:51:27|3340.38
04:51:29|3340.38
04:51:29|3340.38
04:51:30|3340.38
04:51:31|3340.38
04:51:33|3340.38
04:51:34|3340.38
04:51:35|3339.88
04:51:36|3339.88
04:51:37|3339.88
04:51:38|3341.65
04:51:39|3341.65
04:51:40|3341.65
04:51:41|3341.65
04:51:42|3341.65
04:51:43|3341.83
04:51:44|3342.34
04:51:45|3341.76
04:51:46|3341.76
04:51:47|3341.76
04:51:49|3341.76
04:51:49|3341.76
04:51:50|3341.76
04:51:51|3341.76
04:51:53|3341.76
04:51:54|3341.76
04:51:54|3341.76
04:51:55|3341.76
04:51:56|3341.76
04:51:57|3341.76
04:51:58|3341.76
04:52:00|3341.76
04:52:01|3341.76
04:52:02|3341.76
04:52:03|3341.76
04:52:04|3341.76
04:52:05|3341.76
04:52:06|3337.92
04:52:07|3337.92
04:52:08|3337.92
04:52:09|3337.92
04:52:10|3337.92
04:52:11|3337.92
04:52:12|3337.92
04:52:13|3339.61
04:52:14|3339.61
04:52:15|3339.61
04:52:16|3339.61
04:52:17|3339.61
04:52:18|3339.61
04:52:19|3339.61
04:52:20|3339.61
04:52:21|3339.61
04:52:22|3339.61
04:52:23|3339.61
04:52:24|3339.61
04:52:25|3339.61
04:52:26|3339.61
04:52:27|3337.87
04:52:28|3337.87
04:52:29|3337.87
04:52:30|3337.87
04:52:31|3337.87
04:52:32|3337.87
04:52:33|3337.87
04:52:35|3337.87
04:52:35|3337.87
04:52:36|3337.87
04:52:38|3337.87
04:52:39|3337.87
04:52:39|3337.87
04:52:41|3337.87
04:52:41|3337.87
04:52:43|3337.87
04:52:43|3337.87
04:52:45|3337.87
04:52:45|3337.87
04:52:46|3337.87
04:52:48|3337.87
04:52:50|3337.87
04:52:50|3337.87
04:52:52|3337.87
04:52:52|3337.87
04:52:53|3337.87
04:52:54|3337.87
04:52:55|3337.87
04:52:56|3342.7
04:52:58|3342.7
04:52:59|3342.7
04:52:59|3342.7
04:53:01|3342.7
04:53:02|3342.7
04:53:03|3342.7
04:53:04|3342.7
04:53:04|3342.7
04:53:06|3342.7
04:53:06|3342.7
04:53:08|3342.7
04:53:09|3339.39
04:53:10|3341.15
04:53:11|3342.47
04:53:12|3342.47
04:53:13|3342.58
04:53:14|3342.81
04:53:15|3342.81
04:53:16|3342.81
04:53:18|3343.53
04:53:18|3343.53
04:53:20|3343.53
04:53:20|3344.57
04:53:21|3344.57
04:53:22|3344.57
04:53:23|3345.1
04:53:25|3345.1
04:53:25|3343.38
04:53:26|3343.38
04:53:27|3343.38
04:53:28|3343.38
04:53:29|3343.38
04:53:30|3343.38
04:53:31|3343.38
04:53:32|3343.38
04:53:33|3343.38
04:53:34|3343.38
04:53:36|3343.38
04:53:36|3343.38
04:53:38|3341.4
04:53:39|3341.4
04:53:39|3340.41
04:53:40|3340.41
04:53:41|3341.07
04:53:42|3338.81
04:53:43|3338.81
04:53:44|3338.81
04:53:45|3338.8
04:53:46|3338.64
04:53:48|3337.41
04:53:48|3337.6
04:53:49|3337.6
04:53:52|3337.6
04:53:53|3337.6
04:53:53|3337.6
04:53:55|3336.56
04:53:56|3336.56
04:53:57|3336.55
04:53:58|3336.32
04:54:00|3337.76
04:54:00|3337.3
04:54:01|3337.3
04:54:02|3335.91
04:54:03|3335.91
04:54:04|3336.01
04:54:06|3336.01
04:54:07|3339.07
04:54:08|3336.9
04:54:09|3337.72
04:54:09|3337.68
04:54:11|3336.56
04:54:12|3336.56
04:54:12|3336.56
04:54:14|3336.56
04:54:15|3336.56
04:54:16|3335.71
04:54:18|3335.71
04:54:18|3335.71
04:54:20|3335.71
04:54:20|3335.71
04:54:21|3335.71
04:54:22|3335.71
04:54:23|3335.71
04:54:24|3335.71
04:54:25|3335.71
04:54:26|3335.71
04:54:27|3334.
04:54:28|3334.31
04:54:29|3334.31
04:54:30|3334.31
04:54:31|3334.31
04:54:33|3334.31
04:54:34|3334.31
04:54:34|3334.31
04:54:36|3334.31
04:54:37|3334.31
04:54:38|3334.31
04:54:38|3334.31
04:54:39|3334.31
04:54:41|3337.79
04:54:42|3337.79
04:54:43|3337.79
04:54:44|3337.79
04:54:45|3337.79
04:54:45|3337.93
04:54:46|3337.93
04:54:48|3338.86
04:54:49|3338.86
04:54:49|3338.86
04:54:51|3338.86
04:54:52|3338.56
04:54:53|3338.56
04:54:54|3338.56
04:54:55|3338.56
04:54:56|3338.56
04:54:57|3338.56
04:54:58|3338.56
04:54:59|3338.56
04:55:00|3338.88
04:55:01|3338.88
04:55:02|3338.88
04:55:03|3338.88
04:55:04|3338.88
04:55:06|3339.64
04:55:06|3340.58
04:55:08|3340.58
04:55:08|3340.58
04:55:10|3340.58
04:55:11|3339.68
04:55:12|3339.68
04:55:13|3339.68
04:55:14|3339.68
04:55:15|3339.68
04:55:16|3339.68
04:55:17|3340.83
04:55:18|3340.83
04:55:19|3340.83
04:55:20|3340.83
04:55:22|3340.83
04:55:22|3339.48
04:55:23|3339.48
04:55:25|3339.48
04:55:26|3339.48
04:55:27|3339.56
04:55:27|3339.58
04:55:29|3339.58
04:55:29|3339.58
04:55:31|3339.58
04:55:32|3339.58
04:55:32|3339.58
04:55:34|3338.25
04:55:35|3338.25
04:55:36|3338.25
04:55:37|3338.25
04:55:38|3338.25
04:55:39|3336.58
04:55:40|3336.58
04:55:41|3336.58
04:55:42|3336.58
04:55:43|3336.58
04:55:44|3336.58
04:55:45|3336.07
04:55:46|3336.07
04:55:47|3336.08
04:55:48|3336.08
04:55:49|3336.13
04:55:50|3334.9
04:55:51|3334.9
04:55:53|3334.9
04:55:53|3336.02
04:55:54|3338.22
04:55:56|3338.22
04:55:57|3338.22
04:55:58|3338.22
04:55:58|3338.22
04:56:00|3339.31
04:56:01|3339.31
04:56:02|3340.52
04:56:03|3341.6
04:56:04|3340.39
04:56:05|3340.39
04:56:06|3340.39
04:56:07|3340.38
04:56:09|3340.38
04:56:09|3340.38
04:56:10|3340.38
04:56:11|3340.38
04:56:12|3341.66
04:56:14|3340.35
04:56:15|3340.35
04:56:15|3340.91
04:56:16|3340.91
04:56:17|3340.91
04:56:18|3340.91
04:56:20|3340.91
04:56:21|3340.06
04:56:22|3338.7
04:56:22|3338.7
04:56:23|3339.18
04:56:24|3336.89
04:56:26|3335.03
04:56:27|3335.03
04:56:28|3336.19
04:56:29|3336.19
04:56:30|3336.19
04:56:30|3335.89
04:56:32|3335.89
04:56:32|3335.89
04:56:34|3335.89
04:56:34|3334.01
04:56:36|3334.
04:56:37|3334.
04:56:39|3334.
04:56:39|3334.
04:56:40|3334.
04:56:41|3330.26
04:56:42|3330.26
04:56:43|3330.26
04:56:44|3330.26
04:56:46|3330.26
04:56:47|3330.26
04:56:47|3330.26
04:56:49|3330.26
04:56:49|3330.26
04:56:50|3331.85
04:56:51|3331.85
04:56:52|3331.85
04:56:54|3331.85
04:56:55|3331.85
04:56:56|3331.85
04:56:57|3331.85
04:56:59|3331.85
04:57:00|3331.85
04:57:01|3332.58
04:57:02|3332.58
04:57:02|3332.69
04:57:04|3332.53
04:57:04|3332.53
04:57:05|3330.7
04:57:07|3330.7
04:57:08|3330.02
04:57:09|3330.02
04:57:11|3330.
04:57:11|3332.32
04:57:12|3332.35
04:57:13|3332.35
04:57:14|3332.35
04:57:15|3334.03
04:57:17|3331.22
04:57:18|3331.22
04:57:18|3331.22
04:57:20|3331.22
04:57:21|3331.58
04:57:21|3331.22
04:57:22|3331.22
04:57:23|3330.78
04:57:24|3331.52
04:57:25|3331.52
04:57:27|3331.52
04:57:27|3331.52
04:57:28|3331.52
04:57:30|3331.52
04:57:30|3331.52
04:57:32|3331.52
04:57:32|3331.52
04:57:33|3331.52
04:57:35|3331.51
04:57:36|3331.51
04:57:37|3331.51
04:57:38|3331.51
04:57:39|3331.51
04:57:40|3334.53
04:57:41|3334.53
04:57:42|3334.53
04:57:43|3334.53
04:57:44|3334.53
04:57:45|3334.53
04:57:46|3334.53
04:57:47|3334.53
04:57:48|3334.53
04:57:49|3334.53
04:57:50|3334.53
04:57:51|3334.53
04:57:52|3334.53
04:57:53|3334.53
04:57:54|3334.53
04:57:55|3334.53
04:57:56|3334.53
04:57:57|3334.53
04:57:58|3334.53
04:57:59|3334.53
04:58:00|3334.53
04:58:01|3334.53
04:58:02|3334.53
04:58:03|3334.53
04:58:04|3334.53
04:58:05|3334.53
04:58:06|3334.53
04:58:07|3334.53
04:58:09|3334.53
04:58:10|3332.79
04:58:10|3332.79
04:58:11|3332.79
04:58:12|3332.79
04:58:14|3332.79
04:58:15|3333.99
04:58:16|3333.99
04:58:17|3334.53
04:58:18|3335.63
04:58:19|3335.63
04:58:21|3335.63
04:58:21|3335.63
04:58:23|3335.63
04:58:24|3335.63
04:58:24|3335.63
04:58:26|3335.63
04:58:26|3335.63
04:58:27|3335.63
04:58:28|3335.63
04:58:30|3335.63
04:58:30|3335.63
04:58:31|3335.63
04:58:33|3333.74
04:58:33|3333.74
04:58:35|3333.74
04:58:36|3333.74
04:58:37|3333.74
04:58:37|3333.74
04:58:38|3331.62
04:58:39|3331.62
04:58:40|3331.62
04:58:41|3331.62
04:58:42|3331.62
04:58:44|3331.62
04:58:44|3331.62
04:58:46|3331.62
04:58:47|3331.62
04:58:48|3331.62
04:58:48|3331.62
04:58:49|3331.62
04:58:50|3331.62
04:58:52|3331.62
04:58:52|3331.62
04:58:54|3331.62
04:58:55|3334.69
04:58:56|3334.69
04:58:57|3334.69
04:58:58|3334.69
04:59:00|3334.69
04:59:00|3334.69
04:59:01|3335.07
04:59:02|3335.07
04:59:03|3335.07
04:59:05|3335.07
04:59:05|3335.07
04:59:07|3335.07
04:59:08|3335.07
04:59:09|3335.07
04:59:10|3335.07
04:59:11|3335.07
04:59:12|3335.07
04:59:13|3337.79
04:59:14|3337.79
04:59:15|3337.79
04:59:16|3337.79
04:59:17|3337.79
04:59:19|3337.79
04:59:20|3340.38
04:59:21|3340.38
04:59:22|3340.38
04:59:23|3341.49
04:59:24|3342.3
04:59:25|3340.81
04:59:26|3341.34
04:59:27|3341.34
04:59:28|3341.34
04:59:29|3341.34
04:59:30|3338.9
04:59:31|3338.85
04:59:32|3338.85
04:59:33|3336.96
04:59:34|3336.96
04:59:35|3338.59
04:59:36|3338.59
04:59:37|3332.64
04:59:38|3332.64
04:59:39|3332.64
04:59:40|3332.64
04:59:42|3332.64
04:59:42|3332.64
04:59:43|3332.64
04:59:45|3332.64
04:59:45|3340.76
04:59:46|3340.76
04:59:47|3340.76
04:59:48|3340.76
04:59:49|3340.76
04:59:50|3340.76
04:59:51|3340.76
04:59:52|3341.65
04:59:53|3341.65
04:59:55|3342.8
04:59:56|3342.8
04:59:57|3338.39
04:59:58|3338.39
05:00:00|3338.39
05:00:00|3341.97
05:00:01|3342.7
05:00:02|3342.72
05:00:03|3347.6
05:00:05|3347.61
05:00:06|3347.61
05:00:07|3347.61
05:00:08|3346.78
05:00:09|3346.25
05:00:10|3346.25
05:00:11|3344.73
05:00:12|3344.73
05:00:13|3344.58
05:00:14|3343.21
05:00:15|3343.21
05:00:15|3343.21
05:00:17|3343.21
05:00:18|3343.21
05:00:19|3343.21
05:00:20|3343.21
05:00:21|3343.21
05:00:22|3343.21
05:00:24|3343.21
05:00:24|3343.21
05:00:25|3343.21
05:00:26|3343.21
05:00:28|3343.21
05:00:28|3343.21
05:00:29|3343.21
05:00:30|3343.21
05:00:31|3343.21
05:00:33|3343.21
05:00:33|3336.93
05:00:34|3336.93
05:00:35|3336.93
05:00:36|3336.93
05:00:38|3336.93
05:00:39|3336.93
05:00:40|3336.93
05:00:41|3336.46
05:00:42|3336.46
05:00:43|3336.46
05:00:44|3336.
05:00:45|3336.
05:00:46|3336.35
05:00:47|3336.35
05:00:48|3336.35
05:00:49|3336.35
05:00:50|3336.35
05:00:51|3336.35
05:00:52|3336.35
05:00:53|3336.35
05:00:54|3336.35
05:00:55|3336.35
05:00:56|3336.35
05:00:58|3336.35
05:00:59|3336.35
05:01:00|3336.35
05:01:01|3336.35
05:01:03|3336.35
05:01:04|3336.35
05:01:05|3333.
05:01:06|3333.
05:01:07|3329.01
05:01:09|3329.01
05:01:09|3329.01
05:01:11|3329.01
05:01:11|3329.01
05:01:13|3329.01
05:01:14|3329.01
05:01:15|3328.66
05:01:16|3328.66
05:01:17|3328.66
05:01:18|3328.66
05:01:19|3328.66
05:01:20|3328.66
05:01:21|3328.66
05:01:22|3328.66
05:01:23|3328.66
05:01:25|3328.66
05:01:26|3328.66
05:01:27|3328.66
05:01:28|3328.66
05:01:29|3329.85
05:01:30|3329.85
05:01:31|3329.47
05:01:32|3330.79
05:01:33|3330.79
05:01:34|3330.79
05:01:35|3330.79
05:01:36|3330.8
05:01:37|3330.82
05:01:38|3330.82
05:01:39|3330.82
05:01:40|3331.21
05:01:41|3331.21
05:01:42|3331.21
05:01:43|3331.21
05:01:44|3329.06
05:01:45|3329.63
05:01:46|3329.63
05:01:47|3329.63
05:01:48|3329.63
05:01:49|3329.63
05:01:50|3329.63
05:01:51|3329.63
05:01:53|3329.63
05:01:53|3329.63
05:01:54|3329.63
05:01:55|3329.63
05:01:57|3327.
05:01:58|3327.
05:01:59|3327.
05:02:00|3327.
05:02:01|3327.
05:02:02|3327.
05:02:03|3327.
05:02:04|3327.
05:02:05|3327.68
05:02:06|3327.68
05:02:07|3327.68
05:02:08|3327.68
05:02:09|3327.68
05:02:10|3327.68
05:02:11|3327.68
05:02:12|3327.68
05:02:14|3327.68
05:02:14|3327.68
05:02:16|3327.68
05:02:17|3327.68
05:02:18|3327.68
05:02:18|3327.68
05:02:20|3327.68
05:02:21|3327.68
05:02:22|3327.68
05:02:22|3327.68
05:02:24|3327.68
05:02:25|3325.94
05:02:26|3325.94
05:02:27|3325.94
05:02:28|3325.94
05:02:29|3329.1
05:02:30|3329.1
05:02:32|3329.1
05:02:32|3329.1
05:02:33|3329.1
05:02:34|3329.1
05:02:36|3322.19
05:02:37|3322.36
05:02:38|3323.71
05:02:39|3323.71
05:02:40|3324.55
05:02:41|3324.55
05:02:42|3324.55
05:02:43|3324.6
05:02:44|3324.6
05:02:45|3324.6
05:02:46|3324.6
05:02:47|3324.6
05:02:48|3324.6
05:02:49|3324.6
05:02:50|3324.6
05:02:50|3324.6
05:02:52|3324.6
05:02:53|3324.6
05:02:54|3324.6
05:02:55|3324.6
05:02:56|3324.6
05:02:56|3324.26
05:02:58|3324.26
05:02:59|3324.26
05:03:00|3324.26
05:03:02|3324.26
05:03:03|3324.26
05:03:04|3324.26
05:03:05|3324.26
05:03:06|3324.26
05:03:07|3324.26
05:03:08|3324.26
05:03:09|3324.26
05:03:11|3324.26
05:03:12|3324.26
05:03:13|3324.26
05:03:13|3324.26
05:03:14|3324.26
05:03:16|3324.26
05:03:17|3324.26
05:03:18|3324.26
05:03:19|3324.26
05:03:20|3324.26
05:03:21|3324.26
05:03:22|3324.26
05:03:23|3324.26
05:03:24|3324.26
05:03:25|3324.26
05:03:26|3321.73
05:03:27|3321.73
05:03:28|3321.81
05:03:29|3322.49
05:03:30|3322.49
05:03:31|3322.49
05:03:32|3322.49
05:03:33|3322.49
05:03:34|3322.49
05:03:35|3322.49
05:03:36|3324.83
05:03:37|3324.7
05:03:38|3324.7
05:03:39|3324.7
05:03:40|3324.7
05:03:41|3324.7
05:03:42|3324.7
05:03:43|3324.7
05:03:44|3324.7
05:03:45|3324.7
05:03:46|3324.7
05:03:47|3324.7
05:03:48|3324.7
05:03:50|3324.7
05:03:50|3324.7
05:03:52|3324.9
05:03:53|3324.9
05:03:53|3324.7
05:03:55|3323.09
05:03:56|3320.34
05:03:57|3320.34
05:03:58|3320.34
05:03:59|3322.47
05:04:00|3322.47
05:04:01|3322.47
05:04:03|3322.16
05:04:04|3322.14
05:04:05|3323.53
05:04:06|3320.34
05:04:07|3320.34
05:04:08|3320.34
05:04:09|3320.34
05:04:10|3320.34
05:04:11|3321.18
05:04:13|3320.8
05:04:13|3320.
05:04:14|3317.1
05:04:15|3319.76
05:04:16|3319.76
05:04:18|3319.76
05:04:19|3319.76
05:04:20|3319.76
05:04:20|3319.76
05:04:22|3319.76
05:04:22|3319.76
05:04:23|3319.76
05:04:25|3320.51
05:04:25|3320.51
05:04:27|3320.51
05:04:27|3320.51
05:04:28|3320.51
05:04:30|3321.64
05:04:31|3324.58
05:04:32|3324.87
05:04:33|3324.87
05:04:34|3324.87
05:04:34|3324.87
05:04:35|3324.87
05:04:37|3325.63
05:04:38|3321.99
05:04:39|3321.99
05:04:40|3321.99
05:04:41|3321.99
05:04:42|3322.33
05:04:43|3322.33
05:04:44|3322.33
05:04:45|3322.33
05:04:46|3322.33
05:04:47|3322.33
05:04:48|3322.33
05:04:49|3319.67
05:04:50|3319.5
05:04:51|3319.5
05:04:52|3319.5
05:04:53|3319.5
05:04:54|3317.25
05:04:55|3317.25
05:04:56|3317.25
05:04:57|3317.25
05:04:59|3317.71
05:05:00|3317.71
05:05:00|3317.71
05:05:01|3317.71
05:05:02|3317.71
05:05:04|3317.71
05:05:05|3319.03
05:05:06|3319.51
05:05:07|3319.51
05:05:08|3319.51
05:05:09|3319.78
05:05:11|3319.78
05:05:11|3319.78
05:05:13|3319.78
05:05:14|3318.51
05:05:14|3321.02
05:05:16|3321.02
05:05:16|3321.02
05:05:18|3321.02
05:05:19|3321.02
05:05:20|3321.02
05:05:21|3321.02
05:05:22|3321.02
05:05:23|3321.02
05:05:25|3321.02
05:05:25|3321.02
05:05:27|3321.02
05:05:28|3321.02
05:05:29|3321.02
05:05:29|3321.02
05:05:31|3321.02
05:05:32|3320.51
05:05:33|3318.8
05:05:34|3318.8
05:05:35|3318.8
05:05:36|3319.41
05:05:36|3319.41
05:05:38|3320.69
05:05:39|3320.03
05:05:40|3320.03
05:05:40|3320.03
05:05:42|3320.03
05:05:43|3320.03
05:05:44|3320.03
05:05:45|3320.03
05:05:46|3320.03
05:05:47|3320.03
05:05:48|3320.03
05:05:49|3320.03
05:05:50|3320.03
05:05:51|3320.03
05:05:52|3320.03
05:05:53|3320.03
05:05:53|3315.
05:05:55|3315.
05:05:56|3314.49
05:05:56|3314.49
05:05:58|3313.93
05:05:58|3313.15
05:06:00|3313.15
05:06:01|3313.15
05:06:02|3313.15
05:06:03|3313.15
05:06:05|3313.15
05:06:05|3313.15
05:06:07|3313.15
05:06:08|3313.15
05:06:09|3313.15
05:06:10|3311.36
05:06:12|3311.36
05:06:12|3311.36
05:06:13|3311.36
05:06:14|3311.36
05:06:16|3315.19
05:06:17|3315.19
05:06:18|3315.19
05:06:19|3316.14
05:06:19|3316.14
05:06:21|3316.14
05:06:22|3316.14
05:06:23|3316.14
05:06:24|3316.14
05:06:25|3316.14
05:06:26|3316.14
05:06:27|3316.14
05:06:28|3316.14
05:06:29|3316.14
05:06:30|3316.14
05:06:31|3315.78
05:06:32|3315.78
05:06:33|3315.78
05:06:34|3315.78
05:06:35|3318.94
05:06:36|3323.07
05:06:37|3323.11
05:06:38|3322.69
05:06:39|3322.69
05:06:40|3322.69
05:06:41|3322.69
05:06:42|3322.69
05:06:43|3321.51
05:06:44|3321.51
05:06:45|3321.01
05:06:46|3321.01
05:06:47|3321.01
05:06:48|3321.01
05:06:49|3321.01
05:06:50|3321.01
05:06:51|3321.01
05:06:52|3321.01
05:06:53|3321.01
05:06:54|3322.86
05:06:55|3322.86
05:06:56|3322.86
05:06:57|3322.86
05:06:58|3322.86
05:06:59|3323.29
05:07:00|3323.29
05:07:01|3323.29
05:07:03|3323.29
05:07:04|3320.94
05:07:04|3319.22
05:07:05|3319.22
05:07:07|3319.22
05:07:08|3319.22
05:07:09|3319.22
05:07:10|3319.22
05:07:11|3319.22
05:07:12|3319.22
05:07:13|3319.22
05:07:14|3319.22
05:07:15|3319.22
05:07:16|3319.22
05:07:18|3319.22
05:07:18|3319.22
05:07:19|3315.67
05:07:20|3315.67
05:07:21|3315.67
05:07:22|3315.67
05:07:23|3316.91
05:07:24|3316.91
05:07:25|3319.21
05:07:27|3316.66
05:07:28|3316.66
05:07:29|3316.66
05:07:30|3316.66
05:07:31|3315.36
05:07:32|3315.36
05:07:33|3315.36
05:07:34|3315.36
05:07:35|3316.66
05:07:36|3316.66
05:07:37|3316.66
05:07:38|3316.66
05:07:39|3316.66
05:07:40|3316.66
05:07:41|3316.66
05:07:42|3319.15
05:07:43|3319.15
05:07:44|3319.15
05:07:45|3319.15
05:07:46|3319.15
05:07:47|3319.15
05:07:48|3319.13
05:07:49|3319.13
05:07:50|3319.13
05:07:51|3319.13
05:07:52|3319.22
05:07:53|3319.22
05:07:54|3319.22
05:07:55|3319.22
05:07:56|3319.22
05:07:57|3319.22
05:07:58|3319.22
05:07:59|3319.22
05:08:00|3319.22
05:08:02|3319.22
05:08:03|3317.61
05:08:03|3317.61
05:08:05|3317.61
05:08:06|3317.61
05:08:07|3317.61
05:08:07|3317.61
05:08:09|3317.61
05:08:10|3317.61
05:08:11|3317.61
05:08:12|3317.61
05:08:13|3317.61
05:08:14|3317.61
05:08:16|3311.84
05:08:17|3311.84
05:08:18|3311.84
05:08:19|3311.84
05:08:19|3311.84
05:08:20|3311.84
05:08:22|3311.84
05:08:23|3314.41
05:08:23|3314.41
05:08:25|3314.41
05:08:26|3314.41
05:08:27|3312.35
05:08:28|3312.35
05:08:28|3312.35
05:08:29|3312.35
05:08:31|3312.35
05:08:32|3312.35
05:08:33|3312.35
05:08:34|3312.35
05:08:35|3312.35
05:08:36|3312.35
05:08:37|3312.35
05:08:39|3312.35
05:08:39|3313.32
05:08:40|3310.39
05:08:41|3310.39
05:08:42|3310.39
05:08:43|3310.39
05:08:44|3310.39
05:08:45|3310.11
05:08:46|3310.11
05:08:47|3310.11
05:08:48|3309.62
05:08:49|3309.62
05:08:50|3309.62
05:08:51|3309.62
05:08:52|3309.62
05:08:53|3309.62
05:08:54|3308.91
05:08:55|3309.2
05:08:56|3309.2
05:08:57|3309.2
05:08:58|3309.2
05:08:59|3309.2
05:09:00|3309.2
05:09:01|3309.2
05:09:02|3309.2
05:09:04|3309.2
05:09:05|3309.2
05:09:06|3309.2
05:09:08|3309.2
05:09:08|3309.2
05:09:09|3309.2
05:09:10|3309.2
05:09:12|3309.2
05:09:12|3309.2
05:09:14|3309.2
05:09:14|3309.2
05:09:16|3309.2
05:09:16|3308.77
05:09:17|3308.77
05:09:18|3308.77
05:09:19|3308.77
05:09:21|3308.77
05:09:22|3308.77
05:09:23|3308.77
05:09:24|3308.77
05:09:24|3308.77
05:09:26|3308.77
05:09:27|3308.77
05:09:28|3308.77
05:09:28|3308.77
05:09:29|3308.77
05:09:30|3308.77
05:09:32|3308.77
05:09:32|3308.77
05:09:34|3308.77
05:09:34|3308.77
05:09:35|3308.77
05:09:36|3308.77
05:09:38|3308.77
05:09:38|3308.77
05:09:39|3312.32
05:09:40|3312.32
05:09:41|3312.32
05:09:43|3312.32
05:09:44|3312.32
05:09:45|3312.32
05:09:46|3312.32
05:09:46|3312.32
05:09:47|3312.32
05:09:49|3312.32
05:09:49|3312.32
05:09:50|3311.57
05:09:52|3312.92
05:09:52|3313.29
05:09:53|3313.29
05:09:55|3315.92
05:09:56|3313.1
05:09:57|3313.1
05:09:58|3311.26
05:09:59|3311.26
05:10:00|3311.26
05:10:01|3311.26
05:10:02|3311.26
05:10:03|3311.26
05:10:04|3311.26
05:10:06|3311.26
05:10:07|3309.49
05:10:08|3309.49
05:10:09|3309.49
05:10:10|3309.49
05:10:11|3309.49
05:10:12|3309.49
05:10:13|3309.49
05:10:14|3309.49
05:10:15|3309.49
05:10:16|3309.49
05:10:17|3309.49
05:10:18|3309.49
05:10:19|3309.49
05:10:20|3311.54
05:10:21|3311.54
05:10:22|3311.54
05:10:23|3311.54
05:10:24|3311.54
05:10:25|3311.54
05:10:26|3311.54
05:10:27|3311.54
05:10:28|3311.54
05:10:30|3311.54
05:10:30|3311.54
05:10:32|3311.54
05:10:32|3311.54
05:10:34|3311.54
05:10:34|3311.54
05:10:35|3311.54
05:10:37|3311.54
05:10:37|3313.
05:10:39|3313.
05:10:40|3313.
05:10:41|3313.
05:10:41|3313.
05:10:42|3313.
05:10:44|3313.
05:10:45|3313.
05:10:46|3313.
05:10:47|3313.
05:10:48|3313.
05:10:49|3313.34
05:10:50|3311.91
05:10:51|3311.93
05:10:52|3311.93
05:10:53|3310.7
05:10:54|3310.7
05:10:55|3310.7
05:10:56|3310.7
05:10:57|3310.7
05:10:58|3310.7
05:10:59|3310.7
05:11:00|3310.7
05:11:01|3310.7
05:11:02|3310.7
05:11:03|3310.7
05:11:04|3310.7
05:11:05|3309.79
05:11:06|3309.79
05:11:07|3309.79
05:11:08|3309.79
05:11:09|3308.41
05:11:10|3308.41
05:11:11|3308.41
05:11:12|3308.41
05:11:14|3308.41
05:11:14|3308.41
05:11:16|3308.41
05:11:16|3308.41
05:11:18|3308.41
05:11:19|3308.41
05:11:19|3308.41
05:11:21|3308.41
05:11:22|3308.41
05:11:23|3308.41
05:11:24|3308.41
05:11:25|3308.41
05:11:26|3308.41
05:11:27|3308.41
05:11:28|3308.41
05:11:29|3308.41
05:11:30|3308.41
05:11:31|3308.41
05:11:32|3308.41
05:11:33|3308.41
05:11:34|3308.41
05:11:35|3308.41
05:11:36|3308.41
05:11:37|3308.41
05:11:38|3308.41
05:11:39|3309.53
05:11:41|3309.53
05:11:41|3309.53
05:11:42|3309.53
05:11:43|3310.62
05:11:44|3310.62
05:11:45|3307.
05:11:46|3307.
05:11:47|3307.
05:11:48|3307.
05:11:49|3307.
05:11:50|3307.
05:11:51|3307.
05:11:52|3309.69
05:11:53|3309.69
05:11:54|3309.69
05:11:55|3309.69
05:11:56|3309.69
05:11:57|3309.69
05:11:58|3309.69
05:11:59|3309.69
05:12:00|3309.69
05:12:01|3309.69
05:12:02|3309.69
05:12:03|3309.69
05:12:04|3309.69
05:12:05|3309.69
05:12:06|3309.69
05:12:07|3309.69
05:12:09|3309.69
05:12:10|3309.69
05:12:11|3306.25
05:12:12|3306.25
05:12:13|3306.25
05:12:15|3306.25
05:12:16|3305.74
05:12:17|3305.74
05:12:18|3305.74
05:12:19|3305.74
05:12:19|3305.74
05:12:21|3306.17
05:12:22|3306.17
05:12:22|3306.17
05:12:24|3305.49
05:12:25|3304.9
05:12:26|3304.9
05:12:27|3301.06
05:12:28|3301.06
05:12:29|3301.06
05:12:30|3304.24
05:12:31|3300.58
05:12:31|3300.55
05:12:32|3300.37
05:12:34|3303.83
05:12:35|3303.83
05:12:36|3303.83
05:12:38|3300.54
05:12:38|3300.54
05:12:39|3300.
05:12:40|3300.07
05:12:41|3300.07
05:12:42|3300.07
05:12:43|3299.88
05:12:44|3299.88
05:12:45|3299.37
05:12:46|3298.96
05:12:47|3298.96
05:12:48|3298.83
05:12:49|3298.83
05:12:50|3299.18
05:12:51|3299.21
05:12:52|3299.21
05:12:53|3300.8
05:12:54|3300.8
05:12:55|3300.8
05:12:56|3300.92
05:12:57|3300.92
05:12:58|3300.92
05:12:59|3300.92
05:13:00|3300.92
05:13:01|3300.92
05:13:02|3300.92
05:13:03|3300.92
05:13:04|3300.92
05:13:05|3300.35
05:13:06|3300.35
05:13:07|3300.35
05:13:08|3300.35
05:13:09|3300.35
05:13:10|3300.35
05:13:11|3300.99
05:13:13|3300.99
05:13:14|3300.99
05:13:15|3300.99
05:13:15|3300.99
05:13:17|3300.99
05:13:17|3300.99
05:13:19|3301.
05:13:20|3301.
05:13:21|3301.
05:13:21|3301.
05:13:23|3301.
05:13:24|3301.
05:13:25|3303.
05:13:26|3303.
05:13:27|3303.
05:13:28|3303.
05:13:29|3301.4
05:13:30|3301.4
05:13:31|3301.4
05:13:32|3301.4
05:13:33|3301.4
05:13:34|3301.4
05:13:35|3299.62
05:13:37|3299.62
05:13:38|3299.62
05:13:38|3299.62
05:13:39|3299.62
05:13:41|3299.62
05:13:42|3299.62
05:13:42|3299.62
05:13:43|3299.62
05:13:44|3299.62
05:13:46|3299.62
05:13:46|3299.62
05:13:47|3297.17
05:13:48|3297.17
05:13:49|3297.17
05:13:51|3298.6
05:13:51|3298.6
05:13:52|3298.6
05:13:53|3298.6
05:13:54|3298.6
05:13:56|3298.6
05:13:56|3298.6
05:13:57|3298.6
05:13:58|3298.6
05:14:00|3298.6
05:14:01|3298.6
05:14:01|3300.24
05:14:03|3300.81
05:14:04|3301.77
05:14:04|3302.7
05:14:06|3302.7
05:14:07|3302.7
05:14:08|3302.7
05:14:09|3302.7
05:14:10|3302.7
05:14:12|3302.7
05:14:12|3302.7
05:14:13|3302.7
05:14:14|3302.7
05:14:16|3302.7
05:14:17|3303.08
05:14:18|3303.08
05:14:18|3303.08
05:14:19|3303.08
05:14:21|3303.08
05:14:21|3303.08
05:14:22|3303.08
05:14:23|3304.36
05:14:25|3304.36
05:14:26|3304.36
05:14:26|3304.36
05:14:28|3304.36
05:14:29|3304.36
05:14:30|3304.36
05:14:31|3304.36
05:14:32|3304.36
05:14:33|3304.36
05:14:34|3304.36
05:14:35|3304.36
05:14:36|3304.36
05:14:37|3304.36
05:14:38|3307.85
05:14:39|3307.85
05:14:40|3307.85
05:14:41|3308.39
05:14:42|3307.82
05:14:43|3307.82
05:14:44|3307.82
05:14:45|3307.82
05:14:46|3307.82
05:14:47|3307.82
05:14:48|3307.82
05:14:50|3309.01
05:14:50|3309.01
05:14:52|3309.01
05:14:52|3309.01
05:14:53|3309.01
05:14:55|3307.79
05:14:55|3307.79
05:14:56|3307.79
05:14:58|3307.79
05:14:58|3307.79
05:14:59|3307.79
05:15:02|3307.79
05:15:02|3307.79
05:15:03|3307.79
05:15:05|3307.79
05:15:05|3307.79
05:15:07|3307.79
05:15:07|3307.79
05:15:09|3304.36
05:15:10|3304.36
05:15:11|3304.36
05:15:12|3304.36
05:15:13|3304.36
05:15:15|3304.36
05:15:16|3304.36
05:15:17|3304.36
05:15:18|3304.36
05:15:19|3304.36
05:15:19|3304.36
05:15:20|3304.36
05:15:22|3304.36
05:15:23|3304.36
05:15:24|3304.36
05:15:25|3304.36
05:15:26|3304.36
05:15:27|3304.36
05:15:28|3300.1
05:15:29|3300.1
05:15:30|3300.1
05:15:31|3300.1
05:15:32|3298.49
05:15:33|3298.49
05:15:35|3298.22
05:15:36|3299.56
05:15:36|3299.56
05:15:37|3300.17
05:15:39|3300.17
05:15:39|3300.17
05:15:40|3300.17
05:15:41|3300.17
05:15:43|3300.17
05:15:44|3300.17
05:15:46|3300.17
05:15:46|3300.17
05:15:47|3302.45
05:15:48|3302.45
05:15:49|3302.45
05:15:50|3302.45
05:15:51|3300.66
05:15:52|3300.66
05:15:53|3300.66
05:15:54|3300.66
05:15:55|3300.66
05:15:56|3300.66
05:15:57|3300.66
05:15:59|3300.66
05:15:59|3300.66
05:16:00|3300.66
05:16:01|3300.66
05:16:02|3300.66
05:16:03|3300.66
05:16:04|3300.66
05:16:05|3300.66
05:16:06|3300.66
05:16:07|3300.66
05:16:08|3300.66
05:16:10|3300.66
05:16:10|3305.55
05:16:12|3305.55
05:16:13|3305.55
05:16:15|3305.55
05:16:15|3305.55
05:16:17|3309.12
05:16:17|3309.12
05:16:18|3309.12
05:16:20|3309.12
05:16:20|3309.12
05:16:22|3309.12
05:16:23|3309.12
05:16:24|3309.12
05:16:25|3303.42
05:16:26|3303.42
05:16:26|3303.42
05:16:28|3303.42
05:16:29|3306.4
05:16:30|3306.4
05:16:31|3306.4
05:16:32|3306.4
05:16:32|3306.4
05:16:34|3306.4
05:16:35|3306.4
05:16:36|3306.4
05:16:37|3306.4
05:16:38|3306.4
05:16:39|3306.4
05:16:40|3306.4
05:16:41|3302.51
05:16:42|3302.51
05:16:43|3302.51
05:16:44|3302.51
05:16:45|3302.51
05:16:46|3302.51
05:16:47|3302.51
05:16:48|3302.51
05:16:49|3302.51
05:16:50|3302.51
05:16:51|3302.51
05:16:52|3302.51
05:16:53|3302.51
05:16:54|3302.51
05:16:55|3302.51
05:16:56|3302.51
05:16:57|3302.51
05:16:58|3302.51
05:16:59|3302.51
05:17:00|3302.51
05:17:01|3302.51
05:17:02|3302.51
05:17:03|3302.51
05:17:04|3302.51
05:17:06|3302.51
05:17:06|3302.51
05:17:07|3302.51
05:17:09|3302.51
05:17:10|3302.51
05:17:11|3302.51
05:17:12|3302.51
05:17:14|3302.51
05:17:14|3302.51
05:17:15|3302.51
05:17:17|3302.51
05:17:18|3302.51
05:17:19|3302.51
05:17:19|3302.51
05:17:20|3302.51
05:17:22|3302.51
05:17:22|3302.51
05:17:23|3302.51
05:17:25|3302.51
05:17:25|3302.51
05:17:27|3302.51
05:17:28|3302.51
05:17:29|3302.51
05:17:30|3302.51
05:17:31|3302.51
05:17:32|3302.51
05:17:33|3302.51
05:17:34|3302.1
05:17:35|3302.1
05:17:36|3302.1
05:17:37|3302.1
05:17:38|3302.1
05:17:39|3302.1
05:17:41|3302.1
05:17:41|3303.69
05:17:42|3303.69
05:17:43|3303.69
05:17:44|3303.69
05:17:45|3303.69
05:17:46|3303.69
05:17:47|3303.69
05:17:48|3303.69
05:17:49|3303.69
05:17:50|3301.45
05:17:51|3301.45
05:17:52|3301.45
05:17:53|3301.45
05:17:54|3301.45
05:17:55|3301.45
05:17:56|3301.45
05:17:57|3301.45
05:17:58|3301.45
05:17:59|3301.45
05:18:00|3301.45
05:18:01|3301.45
05:18:02|3301.45
05:18:03|3301.45
05:18:04|3301.45
05:18:05|3301.45
05:18:06|3301.45
05:18:07|3301.45
05:18:08|3301.45
05:18:10|3301.45
05:18:10|3301.45
05:18:11|3301.45
05:18:13|3301.5
05:18:14|3302.13
05:18:15|3302.13
05:18:16|3301.89
05:18:17|3302.34
05:18:18|3302.34
05:18:19|3303.66
05:18:20|3302.18
05:18:21|3302.18
05:18:23|3302.26
05:18:23|3302.26
05:18:24|3302.26
05:18:25|3302.26
05:18:27|3302.26
05:18:27|3302.26
05:18:28|3302.26
05:18:29|3302.26
05:18:30|3302.26
05:18:31|3299.27
05:18:32|3299.27
05:18:33|3299.27
05:18:35|3299.27
05:18:35|3299.27
05:18:36|3299.27
05:18:37|3299.27
05:18:39|3299.27
05:18:40|3298.75
05:18:41|3298.75
05:18:41|3300.06
05:18:42|3298.8
05:18:43|3298.8
05:18:44|3298.8
05:18:45|3298.89
05:18:46|3298.89
05:18:47|3300.12
05:18:48|3300.12
05:18:49|3300.12
05:18:50|3300.12
05:18:51|3300.12
05:18:52|3300.12
05:18:53|3300.12
05:18:54|3300.12
05:18:56|3300.12
05:18:56|3300.12
05:18:57|3296.48
05:18:58|3296.5
05:18:59|3296.52
05:19:00|3296.52
05:19:01|3296.52
05:19:02|3296.52
05:19:04|3296.52
05:19:04|3296.52
05:19:06|3296.52
05:19:06|3296.52
05:19:08|3296.52
05:19:08|3296.52
05:19:09|3296.52
05:19:11|3296.52
05:19:11|3296.52
05:19:13|3296.52
05:19:14|3296.92
05:19:15|3296.92
05:19:16|3296.98
05:19:17|3296.98
05:19:18|3296.98
05:19:19|3296.98
05:19:20|3296.98
05:19:22|3296.98
05:19:23|3296.98
05:19:24|3296.98
05:19:25|3296.98
05:19:26|3296.98
05:19:26|3296.98
05:19:27|3296.98
05:19:29|3296.98
05:19:30|3296.98
05:19:31|3296.98
05:19:32|3296.98
05:19:33|3296.98
05:19:34|3296.98
05:19:35|3296.98
05:19:36|3296.98
05:19:37|3296.98
05:19:38|3296.98
05:19:40|3296.98
05:19:40|3296.98
05:19:41|3296.98
05:19:42|3296.98
05:19:43|3296.98
05:19:44|3296.98
05:19:45|3296.98
05:19:46|3296.98
05:19:47|3296.98
05:19:48|3296.98
05:19:49|3296.98
05:19:50|3296.98
05:19:51|3296.98
05:19:52|3296.98
05:19:53|3302.15
05:19:54|3302.15
05:19:55|3302.15
05:19:57|3302.15
05:19:57|3302.15
05:19:58|3302.15
05:19:59|3303.78
05:20:00|3303.78
05:20:01|3303.78
05:20:02|3303.78
05:20:04|3303.78
05:20:04|3303.78
05:20:06|3303.78
05:20:07|3303.78
05:20:07|3303.78
05:20:09|3303.78
05:20:10|3303.78
05:20:11|3303.78
05:20:12|3303.78
05:20:12|3303.78
05:20:14|3303.78
05:20:15|3306.79
05:20:16|3306.75
05:20:18|3306.75
05:20:18|3306.75
05:20:19|3306.75
05:20:20|3305.95
05:20:22|3305.95
05:20:22|3305.95
05:20:24|3305.95
05:20:25|3305.95
05:20:25|3305.95
05:20:26|3305.95
05:20:28|3305.95
05:20:29|3305.95
05:20:30|3305.95
05:20:31|3305.95
05:20:31|3305.95
05:20:33|3305.95
05:20:34|3305.95
05:20:35|3305.95
05:20:36|3305.75
05:20:37|3305.4
05:20:37|3305.4
05:20:38|3305.4
05:20:39|3305.4
05:20:41|3305.4
05:20:42|3305.4
05:20:43|3305.4
05:20:43|3305.4
05:20:44|3305.4
05:20:46|3305.4
05:20:47|3305.4
05:20:47|3305.4
05:20:48|3305.4
05:20:50|3305.4
05:20:50|3305.4
05:20:52|3305.4
05:20:53|3305.4
05:20:54|3305.4
05:20:54|3305.4
05:20:55|3305.4
05:20:56|3305.4
05:20:58|3305.4
05:20:59|3305.4
05:21:00|3305.4
05:21:00|3305.4
05:21:02|3307.46
05:21:02|3307.79
05:21:03|3307.79
05:21:04|3307.79
05:21:06|3307.79
05:21:07|3307.79
05:21:08|3309.67
05:21:09|3309.67
05:21:09|3309.67
05:21:11|3309.67
05:21:12|3309.67
05:21:13|3309.67
05:21:14|3309.67
05:21:16|3309.67
05:21:16|3309.67
05:21:17|3309.67
05:21:19|3309.67
05:21:19|3309.67
05:21:21|3309.67
05:21:21|3309.67
05:21:23|3309.64
05:21:24|3309.64
05:21:24|3309.64
05:21:26|3309.64
05:21:26|3309.64
05:21:27|3309.67
05:21:28|3309.67
05:21:30|3309.67
05:21:31|3309.67
05:21:32|3309.67
05:21:34|3309.67
05:21:34|3309.67
05:21:35|3309.67
05:21:36|3309.67
05:21:37|3309.67
05:21:38|3309.67
05:21:39|3308.35
05:21:40|3308.35
05:21:41|3308.35
05:21:42|3308.35
05:21:43|3308.35
05:21:44|3308.35
05:21:45|3308.35
05:21:46|3308.35
05:21:47|3308.35
05:21:48|3308.35
05:21:49|3308.35
05:21:50|3308.35
05:21:51|3309.13
05:21:52|3306.31
05:21:53|3306.31
05:21:54|3306.31
05:21:55|3306.31
05:21:56|3306.31
05:21:57|3306.31
05:21:58|3306.31
05:21:59|3306.31
05:22:00|3306.31
05:22:01|3306.31
05:22:02|3306.31
05:22:04|3306.31
05:22:05|3307.24
05:22:06|3308.1
05:22:06|3308.1
05:22:07|3308.1
05:22:08|3308.1
05:22:10|3308.1
05:22:10|3308.1
05:22:11|3308.1
05:22:13|3308.1
05:22:14|3308.1
05:22:15|3308.1
05:22:16|3308.1
05:22:17|3308.1
05:22:18|3308.1
05:22:20|3308.1
05:22:21|3308.1
05:22:21|3308.1
05:22:22|3308.1
05:22:24|3308.1
05:22:24|3310.29
05:22:25|3310.29
05:22:27|3306.12
05:22:28|3306.12
05:22:28|3306.56
05:22:29|3306.27
05:22:30|3306.27
05:22:32|3306.27
05:22:32|3306.27
05:22:34|3306.27
05:22:35|3306.27
05:22:35|3306.27
05:22:37|3306.27
05:22:38|3306.27
05:22:39|3306.27
05:22:40|3306.27
05:22:41|3306.27
05:22:41|3306.27
05:22:42|3306.27
05:22:43|3306.27
05:22:45|3306.27
05:22:46|3309.06
05:22:46|3309.06
05:22:48|3309.06
05:22:48|3309.06
05:22:49|3309.06
05:22:51|3309.06
05:22:52|3309.06
05:22:53|3309.77
05:22:54|3309.7
05:22:54|3309.7
05:22:56|3309.76
05:22:56|3309.76
05:22:57|3309.76
05:22:59|3309.76
05:23:00|3309.76
05:23:00|3309.76
05:23:02|3310.32
05:23:02|3310.32
05:23:04|3312.03
05:23:05|3311.86
05:23:06|3311.86
05:23:07|3309.44
05:23:08|3309.44
05:23:09|3309.44
05:23:10|3309.44
05:23:11|3309.44
05:23:12|3309.44
05:23:13|3309.44
05:23:15|3309.44
05:23:15|3309.44
05:23:16|3309.44
05:23:18|3309.44
05:23:18|3309.44
05:23:20|3308.53
05:23:20|3308.53
05:23:21|3308.53
05:23:23|3308.53
05:23:24|3308.53
05:23:25|3308.53
05:23:26|3308.53
05:23:26|3308.53
05:23:28|3308.53
05:23:29|3308.53
05:23:30|3308.53
05:23:32|3308.53
05:23:32|3308.53
05:23:33|3308.53
05:23:34|3308.53
05:23:36|3308.53
05:23:37|3308.53
05:23:38|3308.53
05:23:39|3308.53
05:23:39|3308.53
05:23:41|3308.53
05:23:42|3308.53
05:23:43|3308.53
05:23:44|3308.53
05:23:45|3308.53
05:23:46|3308.53
05:23:47|3308.53
05:23:48|3308.53
05:23:49|3308.53
05:23:50|3308.04
05:23:51|3308.04
05:23:52|3308.04
05:23:53|3308.04
05:23:54|3308.04
05:23:55|3308.04
05:23:56|3307.41
05:23:57|3307.41
05:23:58|3307.41
05:23:59|3306.65
05:24:00|3306.65
05:24:01|3306.65
05:24:02|3306.65
05:24:03|3306.65
05:24:04|3306.1
05:24:05|3306.1
05:24:06|3306.1
05:24:07|3306.1
05:24:08|3306.1
05:24:10|3306.1
05:24:10|3306.1
05:24:11|3306.1
05:24:12|3305.
05:24:13|3304.18
05:24:14|3304.18
05:24:15|3304.18
05:24:16|3303.99
05:24:17|3303.99
05:24:18|3306.1
05:24:20|3303.65
05:24:20|3303.65
05:24:22|3303.65
05:24:23|3303.65
05:24:24|3299.89
05:24:25|3299.45
05:24:26|3299.45
05:24:27|3299.45
05:24:28|3299.45
05:24:29|3299.13
05:24:30|3297.88
05:24:31|3297.88
05:24:32|3297.88
05:24:33|3295.
05:24:34|3293.26
05:24:35|3293.66
05:24:36|3293.66
05:24:37|3293.66
05:24:38|3293.66
05:24:39|3295.12
05:24:40|3295.12
05:24:41|3295.12
05:24:42|3295.12
05:24:43|3292.88
05:24:44|3290.05
05:24:45|3291.32
05:24:46|3291.32
05:24:47|3291.32
05:24:48|3291.32
05:24:49|3291.32
05:24:50|3291.32
05:24:51|3292.51
05:24:52|3292.51
05:24:53|3292.51
05:24:54|3292.51
05:24:55|3290.
05:24:56|3290.
05:24:58|3290.
05:24:58|3290.
05:24:59|3290.
05:25:00|3290.
05:25:01|3290.
05:25:02|3290.
05:25:03|3290.
05:25:04|3290.
05:25:05|3290.
05:25:06|3290.
05:25:07|3290.
05:25:08|3290.33
05:25:09|3289.74
05:25:10|3289.74
05:25:11|3289.
05:25:12|3289.
05:25:13|3289.
05:25:14|3288.6
05:25:16|3286.16
05:25:17|3293.74
05:25:18|3293.74
05:25:18|3293.44
05:25:20|3287.85
05:25:22|3287.85
05:25:22|3287.85
05:25:23|3287.85
05:25:24|3287.85
05:25:25|3283.38
05:25:26|3283.38
05:25:27|3283.38
05:25:28|3283.38
05:25:29|3285.56
05:25:30|3282.72
05:25:32|3279.34
05:25:33|3277.21
05:25:33|3277.21
05:25:34|3277.21
05:25:36|3277.21
05:25:37|3277.21
05:25:38|3275.5
05:25:39|3275.5
05:25:41|3275.5
05:25:41|3276.19
05:25:42|3276.19
05:25:43|3276.19
05:25:45|3276.19
05:25:46|3276.19
05:25:47|3276.19
05:25:47|3276.19
05:25:49|3279.68
05:25:50|3279.68
05:25:51|3279.68
05:25:52|3279.68
05:25:53|3279.68
05:25:54|3279.83
05:25:55|3279.83
05:25:56|3279.83
05:25:57|3279.83
05:25:58|3279.83
05:25:59|3279.83
05:26:00|3279.83
05:26:01|3279.83
05:26:02|3279.83
05:26:03|3279.83
05:26:05|3279.83
05:26:05|3279.83
05:26:06|3279.83
05:26:07|3279.83
05:26:08|3279.83
05:26:09|3279.83
05:26:10|3279.83
05:26:11|3279.83
05:26:12|3279.83
05:26:14|3279.83
05:26:15|3287.55
05:26:15|3287.55
05:26:17|3289.57
05:26:17|3289.76
05:26:19|3289.76
05:26:20|3289.76
05:26:21|3289.76
05:26:22|3289.76
05:26:24|3289.76
05:26:24|3289.76
05:26:25|3289.76
05:26:26|3289.76
05:26:27|3289.76
05:26:28|3289.76
05:26:29|3289.76
05:26:30|3289.76
05:26:32|3289.76
05:26:33|3289.76
05:26:34|3289.76
05:26:34|3289.76
05:26:36|3289.76
05:26:37|3289.76
05:26:37|3289.76
05:26:38|3289.76
05:26:40|3289.76
05:26:41|3289.76
05:26:42|3289.76
05:26:43|3289.76
05:26:43|3289.76
05:26:45|3289.76
05:26:45|3289.76
05:26:46|3289.76
05:26:47|3289.76
05:26:48|3289.76
05:26:49|3289.76
05:26:50|3289.76
05:26:51|3289.76
05:26:52|3289.76
05:26:54|3289.76
05:26:54|3289.76
05:26:55|3289.76
05:26:56|3285.13
05:26:57|3285.13
05:26:58|3284.67
05:26:59|3284.34
05:27:00|3284.34
05:27:02|3284.34
05:27:03|3284.34
05:27:05|3284.34
05:27:05|3282.16
05:27:06|3282.16
05:27:07|3282.16
05:27:08|3282.16
05:27:09|3282.16
05:27:10|3282.16
05:27:11|3282.16
05:27:12|3282.16
05:27:13|3281.29
05:27:14|3281.29
05:27:15|3281.29
05:27:16|3281.29
05:27:17|3281.29
05:27:18|3281.29
05:27:19|3281.51
05:27:20|3281.51
05:27:22|3280.43
05:27:23|3280.43
05:27:24|3280.53
05:27:24|3280.53
05:27:26|3279.54
05:27:27|3279.54
05:27:28|3279.54
05:27:30|3279.54
05:27:30|3279.54
05:27:31|3279.54
05:27:32|3279.54
05:27:33|3279.54
05:27:34|3279.54
05:27:35|3279.54
05:27:36|3278.83
05:27:37|3278.83
05:27:38|3279.54
05:27:39|3279.54
05:27:40|3279.26
05:27:41|3279.26
05:27:42|3279.36
05:27:43|3279.36
05:27:44|3280.
05:27:45|3282.16
05:27:46|3279.2
05:27:47|3281.8
05:27:48|3281.8
05:27:49|3283.1
05:27:50|3283.92
05:27:51|3281.7
05:27:52|3281.7
05:27:53|3282.07
05:27:54|3282.07
05:27:55|3280.86
05:27:56|3280.86
05:27:57|3280.77
05:27:58|3280.77
05:27:59|3278.46
05:28:00|3280.5
05:28:02|3280.5
05:28:02|3280.5
05:28:03|3280.5
05:28:04|3280.5
05:28:06|3280.5
05:28:06|3280.5
05:28:08|3280.5
05:28:09|3280.5
05:28:10|3280.5
05:28:10|3280.5
05:28:12|3280.5
05:28:13|3280.5
05:28:14|3275.5
05:28:14|3275.5
05:28:16|3275.5
05:28:16|3275.5
05:28:18|3275.5
05:28:19|3275.5
05:28:20|3275.5
05:28:21|3275.5
05:28:22|3275.5
05:28:24|3275.5
05:28:24|3275.5
05:28:25|3275.16
05:28:27|3275.16
05:28:27|3274.85
05:28:28|3273.01
05:28:29|3273.01
05:28:30|3273.01
05:28:32|3275.07
05:28:33|3275.07
05:28:34|3275.07
05:28:34|3275.07
05:28:35|3275.07
05:28:37|3272.74
05:28:37|3272.74
05:28:39|3273.26
05:28:40|3273.26
05:28:41|3273.26
05:28:42|3273.26
05:28:43|3273.26
05:28:44|3273.26
05:28:45|3273.26
05:28:46|3273.26
05:28:47|3273.26
05:28:48|3273.26
05:28:49|3270.93
05:28:50|3270.
05:28:51|3270.
05:28:52|3272.11
05:28:53|3272.2
05:28:54|3272.2
05:28:55|3272.2
05:28:56|3272.2
05:28:57|3272.2
05:28:58|3272.2
05:28:59|3272.2
05:29:00|3272.2
05:29:01|3272.2
05:29:02|3272.2
05:29:03|3272.2
05:29:04|3272.2
05:29:05|3272.2
05:29:06|3272.2
05:29:07|3272.2
05:29:08|3272.2
05:29:09|3272.2
05:29:10|3276.87
05:29:11|3276.87
05:29:12|3279.35
05:29:13|3276.36
05:29:14|3276.36
05:29:15|3276.36
05:29:16|3276.36
05:29:17|3276.36
05:29:18|3276.36
05:29:19|3276.36
05:29:20|3276.36
05:29:21|3276.36
05:29:22|3276.36
05:29:23|3276.36
05:29:25|3273.05
05:29:25|3273.05
05:29:26|3271.87
05:29:28|3271.87
05:29:29|3271.87
05:29:30|3268.39
05:29:30|3268.39
05:29:32|3268.29
05:29:32|3267.95
05:29:34|3267.95
05:29:35|3267.95
05:29:36|3267.95
05:29:36|3268.47
05:29:38|3268.47
05:29:39|3268.47
05:29:40|3268.47
05:29:41|3268.47
05:29:42|3268.47
05:29:42|3268.47
05:29:44|3268.47
05:29:45|3268.47
05:29:46|3268.47
05:29:46|3268.47
05:29:47|3268.47
05:29:48|3268.47
05:29:50|3268.47
05:29:50|3268.47
05:29:51|3268.47
05:29:53|3268.47
05:29:53|3268.41
05:29:55|3268.7
05:29:56|3269.88
05:29:57|3270.14
05:29:58|3270.14
05:29:59|3270.14
05:30:00|3270.14
05:30:01|3270.14
05:30:02|3270.14
05:30:03|3270.14
05:30:04|3270.14
05:30:05|3270.14
05:30:06|3270.14
05:30:07|3270.14
05:30:08|3270.14
05:30:09|3270.14
05:30:10|3270.61
05:30:11|3270.61
05:30:12|3272.78
05:30:13|3272.78
05:30:14|3272.78
05:30:15|3272.78
05:30:17|3272.3
05:30:18|3272.3
05:30:18|3272.3
05:30:20|3272.3
05:30:21|3272.3
05:30:22|3272.3
05:30:23|3272.3
05:30:24|3273.76
05:30:25|3273.76
05:30:26|3273.76
05:30:28|3273.76
05:30:29|3269.49
05:30:30|3269.49
05:30:31|3269.49
05:30:32|3272.68
05:30:34|3272.68
05:30:34|3272.68
05:30:36|3272.68
05:30:37|3272.68
05:30:38|3272.24
05:30:39|3271.03
05:30:40|3271.03
05:30:40|3271.03
05:30:42|3271.03
05:30:42|3271.03
05:30:43|3271.03
05:30:44|3271.03
05:30:46|3270.9
05:30:47|3270.9
05:30:48|3271.03
05:30:50|3271.03
05:30:50|3270.84
05:30:51|3270.84
05:30:52|3270.84
05:30:53|3270.84
05:30:54|3270.84
05:30:55|3272.94
05:30:56|3272.94
05:30:57|3272.15
05:30:58|3272.04
05:30:59|3272.04
05:31:00|3272.04
05:31:01|3272.04
05:31:03|3272.04
05:31:03|3272.04
05:31:04|3270.74
05:31:05|3270.74
05:31:07|3269.12
05:31:08|3269.12
05:31:09|3269.12
05:31:10|3263.38
05:31:10|3263.38
05:31:12|3263.38
05:31:12|3263.38
05:31:14|3263.38
05:31:15|3263.38
05:31:16|3263.38
05:31:17|3263.38
05:31:18|3263.38
05:31:19|3263.38
05:31:20|3263.38
05:31:22|3263.38
05:31:22|3269.71
05:31:23|3269.71
05:31:24|3269.71
05:31:26|3269.97
05:31:27|3269.97
05:31:28|3269.97
05:31:29|3269.97
05:31:30|3269.97
05:31:31|3269.97
05:31:32|3269.97
05:31:33|3269.97
05:31:34|3269.97
05:31:35|3269.97
05:31:36|3269.97
05:31:37|3269.97
05:31:38|3269.97
05:31:39|3269.97
05:31:41|3269.97
05:31:41|3268.17
05:31:42|3268.17
05:31:43|3268.17
05:31:44|3268.17
05:31:45|3268.17
05:31:46|3268.17
05:31:47|3268.17
05:31:48|3268.17
05:31:49|3269.94
05:31:50|3269.94
05:31:51|3269.94
05:31:52|3269.94
05:31:53|3269.94
05:31:54|3262.91
05:31:55|3262.91
05:31:56|3262.91
05:31:57|3262.66
05:31:58|3260.76
05:31:59|3260.76
05:32:00|3260.76
05:32:01|3259.68
05:32:02|3259.68
05:32:03|3257.75
05:32:04|3252.23
05:32:05|3252.23
05:32:06|3252.23
05:32:07|3252.23
05:32:09|3256.99
05:32:10|3259.29
05:32:11|3259.29
05:32:12|3259.29
05:32:13|3259.29
05:32:14|3259.29
05:32:15|3259.29
05:32:17|3259.29
05:32:17|3259.29
05:32:18|3259.29
05:32:19|3259.29
05:32:20|3258.95
05:32:21|3258.95
05:32:22|3258.95
05:32:23|3258.95
05:32:24|3258.16
05:32:25|3258.16
05:32:26|3258.16
05:32:27|3258.16
05:32:29|3258.16
05:32:30|3258.16
05:32:31|3255.93
05:32:32|3256.74
05:32:33|3256.74
05:32:34|3256.74
05:32:35|3256.74
05:32:36|3256.56
05:32:37|3256.89
05:32:38|3259.18
05:32:39|3259.18
05:32:40|3259.18
05:32:41|3259.18
05:32:42|3260.16
05:32:44|3256.56
05:32:44|3256.56
05:32:45|3256.56
05:32:46|3263.66
05:32:47|3263.66
05:32:48|3263.66
05:32:49|3263.66
05:32:50|3263.66
05:32:51|3263.66
05:32:52|3263.66
05:32:53|3263.66
05:32:54|3263.66
05:32:55|3263.66
05:32:56|3263.66
05:32:57|3263.66
05:32:58|3263.66
05:33:00|3262.98
05:33:00|3262.98
05:33:02|3262.98
05:33:02|3262.98
05:33:03|3262.98
05:33:05|3262.18
05:33:06|3262.18
05:33:07|3262.18
05:33:08|3263.08
05:33:09|3263.08
05:33:10|3263.08
05:33:11|3263.08
05:33:12|3263.08
05:33:13|3263.08
05:33:15|3263.08
05:33:15|3263.08
05:33:16|3263.08
05:33:17|3263.08
05:33:18|3263.08
05:33:19|3269.82
05:33:20|3269.82
05:33:21|3269.82
05:33:22|3269.82
05:33:23|3269.82
05:33:24|3269.82
05:33:25|3269.82
05:33:26|3269.82
05:33:28|3269.82
05:33:29|3269.82
05:33:29|3269.82
05:33:31|3269.82
05:33:33|3269.82
05:33:33|3269.82
05:33:34|3269.82
05:33:35|3269.82
05:33:36|3267.99
05:33:38|3267.99
05:33:38|3263.26
05:33:40|3263.26
05:33:41|3263.5
05:33:42|3263.5
05:33:43|3263.5
05:33:44|3263.5
05:33:45|3263.5
05:33:46|3263.5
05:33:46|3262.26
05:33:48|3262.26
05:33:49|3264.39
05:33:50|3264.39
05:33:51|3264.39
05:33:51|3264.39
05:33:52|3264.39
05:33:53|3264.39
05:33:54|3264.39
05:33:56|3264.39
05:33:56|3264.39
05:33:58|3264.39
05:33:59|3264.39
05:33:59|3264.39
05:34:00|3264.39
05:34:01|3264.39
05:34:03|3264.39
05:34:03|3264.39
05:34:05|3264.39
05:34:05|3264.39
05:34:07|3264.39
05:34:08|3264.39
05:34:08|3264.39
05:34:10|3264.39
05:34:11|3264.39
05:34:12|3264.39
05:34:12|3264.39
05:34:14|3264.39
05:34:15|3264.39
05:34:16|3264.39
05:34:17|3264.39
05:34:18|3253.37
05:34:19|3253.37
05:34:20|3253.37
05:34:21|3253.37
05:34:22|3253.37
05:34:23|3253.37
05:34:24|3253.37
05:34:25|3253.37
05:34:26|3253.37
05:34:27|3253.37
05:34:28|3253.37
05:34:30|3253.
05:34:30|3253.
05:34:31|3253.
05:34:32|3256.52
05:34:33|3256.52
05:34:34|3256.52
05:34:36|3256.52
05:34:37|3256.52
05:34:37|3256.52
05:34:39|3254.07
05:34:40|3254.07
05:34:40|3254.03
05:34:41|3251.31
05:34:43|3251.31
05:34:43|3250.51
05:34:45|3250.5
05:34:45|3250.
05:34:47|3250.
05:34:47|3250.23
05:34:49|3250.23
05:34:49|3250.23
05:34:51|3250.23
05:34:51|3248.56
05:34:53|3248.56
05:34:54|3248.56
05:34:55|3248.56
05:34:56|3248.56
05:34:57|3248.56
05:34:58|3248.56
05:34:59|3248.56
05:35:00|3248.56
05:35:01|3248.56
05:35:03|3248.56
05:35:03|3248.56
05:35:04|3248.56
05:35:05|3247.85
05:35:06|3247.85
05:35:07|3247.85
05:35:08|3247.85
05:35:09|3247.85
05:35:10|3247.85
05:35:11|3247.85
05:35:13|3249.99
05:35:14|3249.99
05:35:15|3249.99
05:35:16|3245.55
05:35:17|3249.26
05:35:18|3250.77
05:35:18|3249.07
05:35:19|3251.29
05:35:21|3251.29
05:35:22|3251.29
05:35:22|3251.29
05:35:24|3251.83
05:35:24|3251.83
05:35:26|3251.83
05:35:26|3254.33
05:35:27|3253.98
05:35:28|3255.57
05:35:29|3254.05
05:35:31|3254.05
05:35:32|3253.87
05:35:33|3253.87
05:35:35|3251.89
05:35:36|3258.49
05:35:36|3258.88
05:35:38|3255.99
05:35:39|3255.99
05:35:39|3256.09
05:35:40|3256.09
05:35:41|3256.09
05:35:43|3256.09
05:35:44|3258.7
05:35:45|3258.7
05:35:45|3258.7
05:35:47|3258.7
05:35:48|3258.7
05:35:48|3258.7
05:35:50|3258.7
05:35:51|3258.7
05:35:52|3258.7
05:35:53|3258.7
05:35:53|3258.19
05:35:54|3258.19
05:35:55|3258.19
05:35:56|3258.19
05:35:58|3258.19
05:35:58|3258.19
05:35:59|3258.19
05:36:01|3258.19
05:36:02|3258.19
05:36:03|3258.19
05:36:04|3255.57
05:36:05|3255.57
05:36:06|3255.57
05:36:07|3255.57
05:36:08|3255.57
05:36:10|3257.11
05:36:10|3257.11
05:36:11|3257.11
05:36:12|3257.11
05:36:13|3257.11
05:36:14|3253.73
05:36:16|3253.73
05:36:16|3253.73
05:36:17|3253.66
05:36:18|3253.66
05:36:19|3253.66
05:36:20|3253.66
05:36:22|3253.66
05:36:23|3253.66
05:36:23|3253.66
05:36:24|3253.66
05:36:25|3253.66
05:36:26|3253.66
05:36:27|3253.66
05:36:29|3253.66
05:36:29|3248.6
05:36:31|3248.6
05:36:32|3248.6
05:36:34|3248.6
05:36:34|3248.6
05:36:35|3248.6
05:36:37|3248.6
05:36:38|3248.6
05:36:39|3248.6
05:36:40|3248.6
05:36:41|3248.6
05:36:42|3248.6
05:36:43|3248.6
05:36:44|3248.6
05:36:45|3248.6
05:36:46|3248.6
05:36:47|3248.6
05:36:48|3245.06
05:36:49|3245.06
05:36:50|3245.06
05:36:51|3246.05
05:36:52|3246.62
05:36:53|3246.62
05:36:54|3246.62
05:36:55|3246.62
05:36:56|3246.62
05:36:57|3246.62
05:36:58|3243.87
05:36:59|3243.87
05:37:00|3243.87
05:37:01|3243.87
05:37:02|3243.87
05:37:04|3243.87
05:37:05|3241.69
05:37:05|3241.69
05:37:06|3240.
05:37:08|3238.82
05:37:09|3236.77
05:37:10|3237.56
05:37:11|3238.58
05:37:12|3238.58
05:37:13|3240.93
05:37:14|3240.93
05:37:15|3240.93
05:37:16|3240.93
05:37:17|3240.93
05:37:18|3238.99
05:37:19|3238.99
05:37:20|3236.06
05:37:21|3236.06
05:37:22|3234.99
05:37:23|3234.99
05:37:24|3234.99
05:37:25|3237.66
05:37:26|3237.66
05:37:27|3237.66
05:37:28|3235.62
05:37:29|3235.45
05:37:30|3235.45
05:37:32|3231.
05:37:32|3231.
05:37:34|3231.64
05:37:35|3231.64
05:37:36|3227.42
05:37:37|3226.
05:37:38|3224.65
05:37:39|3223.65
05:37:40|3222.91
05:37:41|3224.58
05:37:42|3224.71
05:37:43|3226.83
05:37:44|3226.79
05:37:45|3224.83
05:37:46|3224.83
05:37:47|3224.37
05:37:48|3224.37
05:37:49|3222.57
05:37:50|3226.67
05:37:51|3226.67
05:37:52|3226.67
05:37:53|3228.8
05:37:54|3232.12
05:37:55|3227.69
05:37:56|3227.69
05:37:57|3227.69
05:37:58|3227.69
05:37:59|3227.69
05:38:00|3227.69
05:38:01|3227.69
05:38:02|3227.69
05:38:03|3227.69
05:38:05|3224.73
05:38:05|3224.68
05:38:07|3222.56
05:38:07|3221.
05:38:09|3221.
05:38:10|3221.
05:38:11|3221.
05:38:12|3220.
05:38:12|3218.22
05:38:14|3219.43
05:38:14|3219.43
05:38:16|3219.43
05:38:16|3220.01
05:38:18|3218.03
05:38:19|3218.03
05:38:20|3217.69
05:38:21|3220.92
05:38:23|3223.27
05:38:23|3223.27
05:38:24|3223.27
05:38:25|3223.27
05:38:26|3227.52
05:38:27|3227.52
05:38:28|3228.39
05:38:29|3228.39
05:38:30|3224.28
05:38:31|3224.28
05:38:32|3224.28
05:38:33|3227.66
05:38:34|3227.66
05:38:35|3226.1
05:38:37|3225.92
05:38:38|3225.92
05:38:39|3225.92
05:38:40|3225.92
05:38:41|3225.92
05:38:41|3225.28
05:38:42|3225.28
05:38:43|3225.28
05:38:44|3225.28
05:38:45|3225.28
05:38:46|3225.28
05:38:48|3225.28
05:38:48|3225.28
05:38:49|3225.28
05:38:51|3225.28
05:38:51|3227.56
05:38:52|3230.71
05:38:53|3230.71
05:38:54|3230.71
05:38:55|3227.32
05:38:56|3227.32
05:38:57|3227.32
05:38:59|3227.32
05:39:00|3231.31
05:39:00|3232.92
05:39:01|3230.95
05:39:03|3231.69
05:39:04|3228.85
05:39:05|3228.85
05:39:05|3228.85
05:39:08|3228.85
05:39:08|3228.85
05:39:09|3228.85
05:39:10|3235.21
05:39:12|3238.14
05:39:12|3232.36
05:39:14|3234.35
05:39:15|3233.66
05:39:15|3233.66
05:39:17|3233.66
05:39:18|3227.68
05:39:19|3227.68
05:39:19|3233.21
05:39:21|3230.07
05:39:22|3230.07
05:39:23|3226.07
05:39:24|3226.07
05:39:25|3226.07
05:39:26|3226.06
05:39:28|3226.06
05:39:28|3226.06
05:39:29|3226.06
05:39:30|3229.58
05:39:31|3226.95
05:39:32|3226.95
05:39:34|3227.71
05:39:35|3227.71
05:39:35|3227.71
05:39:37|3227.71
05:39:38|3227.71
05:39:39|3227.71
05:39:40|3225.21
05:39:41|3225.21
05:39:42|3226.29
05:39:43|3226.29
05:39:44|3226.29
05:39:45|3226.29
05:39:46|3226.29
05:39:47|3227.42
05:39:48|3227.42
05:39:49|3227.54
05:39:50|3227.54
05:39:51|3227.54
05:39:52|3227.54
05:39:53|3227.54
05:39:54|3227.54
05:39:55|3227.54
05:39:56|3227.54
05:39:57|3227.54
05:39:58|3227.54
05:39:59|3227.54
05:40:00|3227.54
05:40:01|3227.54
05:40:03|3227.54
05:40:03|3227.54
05:40:05|3227.54
05:40:06|3227.54
05:40:07|3227.54
05:40:08|3227.54
05:40:09|3227.54
05:40:10|3227.54
05:40:11|3227.54
05:40:12|3229.89
05:40:13|3229.89
05:40:14|3229.89
05:40:15|3229.89
05:40:16|3229.89
05:40:17|3229.48
05:40:18|3228.37
05:40:19|3228.37
05:40:20|3228.37
05:40:22|3228.37
05:40:22|3228.37
05:40:23|3228.37
05:40:24|3228.37
05:40:25|3232.
05:40:26|3232.
05:40:27|3232.
05:40:28|3232.
05:40:29|3232.
05:40:30|3232.
05:40:31|3232.
05:40:32|3232.
05:40:33|3232.
05:40:34|3232.
05:40:35|3232.
05:40:36|3232.
05:40:38|3232.
05:40:39|3232.
05:40:39|3232.
05:40:40|3232.
05:40:42|3227.47
05:40:43|3229.48
05:40:44|3225.21
05:40:46|3225.2
05:40:47|3225.19
05:40:48|3225.19
05:40:49|3225.19
05:40:49|3225.19
05:40:51|3227.17
05:40:51|3227.17
05:40:53|3227.17
05:40:53|3227.17
05:40:54|3227.17
05:40:55|3227.17
05:40:56|3227.17
05:40:57|3227.17
05:40:58|3227.17
05:40:59|3227.17
05:41:01|3227.17
05:41:01|3227.17
05:41:02|3227.17
05:41:03|3221.39
05:41:04|3221.39
05:41:06|3221.39
05:41:07|3228.57
05:41:07|3228.57
05:41:09|3228.57
05:41:10|3228.57
05:41:11|3228.57
05:41:12|3228.57
05:41:13|3228.57
05:41:14|3228.57
05:41:15|3228.57
05:41:16|3226.49
05:41:17|3226.49
05:41:18|3226.49
05:41:19|3226.49
05:41:21|3226.49
05:41:21|3226.49
05:41:22|3226.49
05:41:23|3226.49
05:41:24|3226.47
05:41:25|3226.47
05:41:26|3226.47
05:41:27|3226.47
05:41:28|3226.47
05:41:29|3226.47
05:41:30|3226.
05:41:31|3226.
05:41:32|3226.
05:41:33|3226.
05:41:34|3226.
05:41:36|3226.
05:41:36|3226.
05:41:38|3226.
05:41:39|3220.
05:41:39|3221.14
05:41:41|3221.14
05:41:42|3221.14
05:41:43|3219.86
05:41:43|3219.86
05:41:44|3220.56
05:41:46|3220.16
05:41:47|3219.
05:41:47|3219.
05:41:49|3219.
05:41:50|3221.76
05:41:50|3228.56
05:41:52|3224.67
05:41:53|3226.42
05:41:53|3227.97
05:41:54|3227.97
05:41:55|3227.97
05:41:57|3227.97
05:41:57|3228.14
05:41:59|3230.96
05:42:00|3228.08
05:42:00|3228.08
05:42:01|3228.08
05:42:03|3228.08
05:42:04|3231.65
05:42:04|3231.64
05:42:06|3231.64
05:42:07|3231.64
05:42:08|3231.61
05:42:09|3231.61
05:42:10|3231.61
05:42:11|3231.61
05:42:12|3231.61
05:42:14|3231.61
05:42:14|3231.61
05:42:15|3231.61
05:42:16|3231.61
05:42:17|3231.61
05:42:18|3231.61
05:42:19|3231.61
05:42:20|3231.61
05:42:21|3228.76
05:42:22|3227.53
05:42:23|3227.53
05:42:24|3227.53
05:42:25|3226.28
05:42:26|3226.28
05:42:27|3226.28
05:42:28|3226.28
05:42:29|3226.28
05:42:30|3226.28
05:42:31|3226.28
05:42:32|3226.28
05:42:33|3226.28
05:42:34|3226.28
05:42:36|3226.28
05:42:37|3226.28
05:42:38|3226.28
05:42:39|3226.28
05:42:41|3224.7
05:42:41|3224.7
05:42:43|3224.7
05:42:44|3224.7
05:42:45|3226.28
05:42:46|3226.28
05:42:47|3226.28
05:42:47|3226.28
05:42:48|3226.28
05:42:49|3225.55
05:42:50|3225.55
05:42:52|3225.55
05:42:53|3225.55
05:42:54|3225.55
05:42:55|3225.55
05:42:56|3225.55
05:42:57|3225.55
05:42:58|3223.84
05:42:59|3223.84
05:43:00|3223.84
05:43:01|3220.21
05:43:02|3220.21
05:43:03|3220.21
05:43:04|3220.21
05:43:05|3220.21
05:43:06|3220.21
05:43:07|3220.21
05:43:09|3220.21
05:43:10|3220.21
05:43:10|3220.21
05:43:12|3221.32
05:43:12|3217.79
05:43:14|3217.79
05:43:14|3217.79
05:43:16|3217.79
05:43:16|3217.79
05:43:17|3217.79
05:43:18|3217.79
05:43:19|3217.79
05:43:20|3217.79
05:43:22|3217.79
05:43:23|3217.79
05:43:23|3217.79
05:43:25|3217.79
05:43:25|3217.79
05:43:27|3217.79
05:43:27|3217.79
05:43:29|3217.79
05:43:29|3215.5
05:43:31|3216.44
05:43:32|3216.44
05:43:33|3219.34
05:43:34|3219.34
05:43:35|3219.34
05:43:36|3219.34
05:43:37|3219.34
05:43:38|3219.34
05:43:39|3219.34
05:43:40|3219.34
05:43:42|3219.34
05:43:42|3219.34
05:43:43|3219.34
05:43:44|3219.34
05:43:45|3219.34
05:43:46|3218.76
05:43:47|3218.76
05:43:48|3218.56
05:43:49|3218.68
05:43:50|3218.68
05:43:51|3218.68
05:43:53|3218.68
05:43:53|3216.78
05:43:55|3216.78
05:43:56|3216.78
05:43:56|3216.78
05:43:57|3216.78
05:43:59|3216.78
05:43:59|3217.46
05:44:00|3217.46
05:44:01|3217.46
05:44:02|3217.46
05:44:04|3217.46
05:44:05|3217.46
05:44:05|3217.46
05:44:07|3217.46
05:44:08|3215.46
05:44:09|3215.46
05:44:10|3215.46
05:44:11|3215.46
05:44:13|3215.46
05:44:13|3215.46
05:44:14|3215.46
05:44:15|3215.46
05:44:16|3215.46
05:44:17|3215.46
05:44:18|3215.46
05:44:19|3215.46
05:44:20|3215.46
05:44:21|3215.46
05:44:22|3215.46
05:44:23|3215.46
05:44:24|3215.46
05:44:25|3215.46
05:44:26|3215.46
05:44:27|3215.46
05:44:28|3215.46
05:44:29|3215.46
05:44:30|3215.46
05:44:31|3215.46
05:44:32|3215.46
05:44:33|3215.46
05:44:34|3216.12
05:44:35|3216.12
05:44:36|3216.12
05:44:37|3216.12
05:44:39|3216.12
05:44:40|3216.12
05:44:41|3216.12
05:44:41|3216.12
05:44:43|3216.12
05:44:44|3216.12
05:44:44|3216.12
05:44:45|3216.12
05:44:47|3216.12
05:44:48|3216.12
05:44:49|3213.02
05:44:49|3213.02
05:44:51|3213.02
05:44:52|3213.02
05:44:53|3213.02
05:44:53|3213.86
05:44:55|3213.86
05:44:56|3213.86
05:44:57|3213.86
05:44:58|3213.86
05:44:59|3213.86
05:45:00|3215.55
05:45:01|3215.55
05:45:02|3215.55
05:45:03|3215.55
05:45:04|3213.31
05:45:05|3213.31
05:45:07|3213.31
05:45:08|3213.31
05:45:08|3213.31
05:45:10|3213.31
05:45:11|3213.31
05:45:12|3213.31
05:45:12|3210.
05:45:13|3210.
05:45:14|3210.
05:45:16|3210.
05:45:17|3211.07
05:45:18|3211.07
05:45:18|3211.07
05:45:20|3211.07
05:45:21|3208.
05:45:22|3208.
05:45:23|3208.
05:45:24|3208.
05:45:25|3208.
05:45:26|3208.
05:45:27|3208.
05:45:29|3208.
05:45:29|3207.99
05:45:30|3210.91
05:45:31|3210.57
05:45:32|3210.57
05:45:33|3210.57
05:45:34|3210.57
05:45:35|3210.57
05:45:36|3210.57
05:45:37|3207.45
05:45:38|3207.45
05:45:40|3207.45
05:45:40|3207.45
05:45:41|3207.81
05:45:43|3206.02
05:45:44|3207.35
05:45:44|3208.53
05:45:46|3208.53
05:45:47|3208.53
05:45:49|3208.53
05:45:49|3208.53
05:45:50|3208.53
05:45:51|3208.53
05:45:52|3208.53
05:45:53|3208.53
05:45:54|3208.53
05:45:55|3206.34
05:45:56|3206.34
05:45:57|3206.34
05:45:58|3206.34
05:45:59|3206.34
05:46:00|3206.34
05:46:01|3205.7
05:46:02|3205.7
05:46:04|3208.39
05:46:05|3210.66
05:46:06|3210.66
05:46:06|3210.66
05:46:08|3209.56
05:46:08|3213.11
05:46:10|3213.11
05:46:11|3213.11
05:46:11|3214.79
05:46:13|3213.1
05:46:15|3213.1
05:46:16|3213.1
05:46:16|3211.92
05:46:17|3211.92
05:46:19|3211.92
05:46:19|3211.92
05:46:20|3209.4
05:46:21|3210.23
05:46:22|3209.16
05:46:23|3209.16
05:46:24|3209.16
05:46:26|3209.16
05:46:27|3209.16
05:46:29|3209.26
05:46:29|3211.46
05:46:30|3211.46
05:46:31|3211.46
05:46:32|3211.46
05:46:33|3211.46
05:46:34|3211.46
05:46:36|3211.46
05:46:36|3211.46
05:46:37|3211.46
05:46:38|3211.46
05:46:40|3211.46
05:46:41|3211.46
05:46:42|3211.46
05:46:43|3211.46
05:46:44|3211.46
05:46:45|3211.46
05:46:46|3211.46
05:46:47|3211.46
05:46:49|3218.73
05:46:49|3218.73
05:46:50|3218.73
05:46:51|3218.73
05:46:52|3218.73
05:46:53|3223.66
05:46:54|3220.82
05:46:55|3220.82
05:46:56|3220.82
05:46:57|3220.82
05:46:58|3220.82
05:46:59|3222.51
05:47:00|3222.51
05:47:01|3220.65
05:47:02|3220.65
05:47:03|3220.65
05:47:04|3220.65
05:47:05|3220.65
05:47:07|3218.9
05:47:08|3218.9
05:47:09|3218.9
05:47:09|3218.9
05:47:11|3221.41
05:47:12|3222.25
05:47:13|3220.97
05:47:15|3220.97
05:47:15|3225.55
05:47:16|3225.55
05:47:17|3227.08
05:47:18|3227.08
05:47:19|3227.08
05:47:20|3227.08
05:47:21|3227.08
05:47:22|3228.95
05:47:23|3228.95
05:47:24|3228.95
05:47:25|3228.92
05:47:26|3228.92
05:47:27|3228.92
05:47:28|3228.92
05:47:29|3228.92
05:47:30|3229.86
05:47:31|3225.97
05:47:32|3225.97
05:47:33|3225.97
05:47:34|3225.97
05:47:35|3225.97
05:47:36|3225.97
05:47:37|3225.97
05:47:38|3225.97
05:47:39|3225.97
05:47:40|3225.97
05:47:41|3225.97
05:47:43|3225.97
05:47:43|3222.76
05:47:44|3222.76
05:47:46|3222.76
05:47:46|3222.76
05:47:48|3222.76
05:47:48|3222.76
05:47:50|3222.76
05:47:50|3222.76
05:47:52|3222.76
05:47:53|3222.76
05:47:53|3222.76
05:47:54|3215.74
05:47:55|3215.74
05:47:56|3215.74
05:47:58|3215.74
05:47:58|3215.74
05:47:59|3215.74
05:48:00|3215.74
05:48:01|3215.74
05:48:02|3215.74
05:48:03|3215.74
05:48:04|3215.74
05:48:05|3215.74
05:48:07|3215.74
05:48:07|3215.74
05:48:08|3216.9
05:48:10|3214.65
05:48:10|3214.65
05:48:12|3214.65
05:48:13|3214.65
05:48:14|3214.65
05:48:15|3214.65
05:48:17|3216.68
05:48:17|3217.18
05:48:18|3217.18
05:48:19|3217.18
05:48:21|3217.18
05:48:21|3217.18
05:48:23|3218.51
05:48:23|3218.51
05:48:24|3218.51
05:48:25|3220.42
05:48:26|3220.42
05:48:27|3219.4
05:48:28|3219.4
05:48:29|3219.4
05:48:31|3219.4
05:48:31|3219.4
05:48:32|3217.52
05:48:34|3217.52
05:48:34|3217.52
05:48:35|3217.52
05:48:36|3218.04
05:48:38|3214.26
05:48:39|3219.01
05:48:39|3219.01
05:48:40|3219.01
05:48:41|3219.01
05:48:42|3219.17
05:48:44|3219.17
05:48:45|3219.17
05:48:46|3219.17
05:48:47|3219.17
05:48:48|3219.17
05:48:49|3219.17
05:48:50|3219.17
05:48:51|3216.51
05:48:52|3216.51
05:48:54|3215.22
05:48:55|3215.22
05:48:56|3210.95
05:48:57|3210.95
05:48:57|3210.95
05:48:58|3210.95
05:48:59|3210.95
05:49:00|3210.95
05:49:01|3210.95
05:49:03|3210.95
05:49:04|3210.95
05:49:04|3210.95
05:49:06|3210.95
05:49:07|3210.95
05:49:09|3210.95
05:49:10|3210.95
05:49:10|3210.95
05:49:12|3210.95
05:49:13|3210.95
05:49:13|3210.95
05:49:14|3209.98
05:49:15|3209.98
05:49:16|3209.98
05:49:18|3209.98
05:49:18|3209.98
05:49:19|3209.98
05:49:21|3209.98
05:49:22|3209.98
05:49:22|3209.98
05:49:24|3212.09
05:49:25|3212.09
05:49:26|3213.55
05:49:27|3213.55
05:49:28|3213.55
05:49:29|3213.55
05:49:30|3213.55
05:49:31|3213.55
05:49:32|3212.69
05:49:33|3212.69
05:49:34|3212.69
05:49:35|3212.69
05:49:36|3212.69
05:49:37|3212.69
05:49:38|3212.69
05:49:39|3212.69
05:49:40|3212.69
05:49:41|3212.69
05:49:42|3212.69
05:49:43|3212.69
05:49:44|3216.44
05:49:46|3216.44
05:49:46|3216.44
05:49:47|3212.71
05:49:48|3217.15
05:49:49|3217.15
05:49:50|3217.15
05:49:51|3220.13
05:49:52|3220.13
05:49:53|3220.13
05:49:54|3220.16
05:49:55|3220.16
05:49:56|3220.16
05:49:57|3220.16
05:49:58|3220.16
05:50:00|3220.16
05:50:00|3220.16
05:50:01|3220.16
05:50:03|3220.16
05:50:03|3220.16
05:50:05|3220.16
05:50:05|3222.9
05:50:07|3223.04
05:50:08|3223.04
05:50:09|3221.2
05:50:10|3221.2
05:50:11|3221.2
05:50:13|3221.2
05:50:13|3221.2
05:50:14|3221.2
05:50:16|3224.79
05:50:17|3224.79
05:50:18|3224.79
05:50:18|3224.79
05:50:19|3224.79
05:50:20|3224.79
05:50:22|3224.79
05:50:22|3224.79
05:50:24|3224.79
05:50:24|3224.79
05:50:26|3224.79
05:50:27|3224.79
05:50:27|3224.79
05:50:28|3224.79
05:50:29|3224.79
05:50:30|3229.18
05:50:31|3229.18
05:50:33|3229.18
05:50:34|3229.18
05:50:34|3229.18
05:50:36|3229.98
05:50:37|3228.27
05:50:38|3228.27
05:50:38|3225.78
05:50:39|3226.03
05:50:40|3227.08
05:50:41|3228.08
05:50:42|3228.08
05:50:43|3226.89
05:50:45|3226.89
05:50:45|3226.89
05:50:47|3226.89
05:50:47|3227.31
05:50:49|3227.31
05:50:49|3228.15
05:50:50|3228.15
05:50:51|3228.15
05:50:52|3228.15
05:50:54|3228.15
05:50:54|3228.15
05:50:56|3228.15
05:50:57|3228.15
05:50:58|3228.15
05:50:59|3228.15
05:51:00|3229.78
05:51:02|3229.65
05:51:02|3229.65
05:51:04|3229.65
05:51:05|3229.65
05:51:06|3229.65
05:51:06|3229.65
05:51:08|3229.65
05:51:08|3229.65
05:51:09|3229.65
05:51:11|3229.65
05:51:12|3227.2
05:51:13|3233.21
05:51:14|3233.21
05:51:15|3233.21
05:51:16|3233.21
05:51:17|3233.21
05:51:18|3233.21
05:51:20|3228.26
05:51:20|3228.26
05:51:21|3229.59
05:51:22|3229.59
05:51:23|3229.59
05:51:24|3231.33
05:51:25|3231.33
05:51:26|3231.33
05:51:27|3231.24
05:51:28|3231.86
05:51:29|3231.86
05:51:30|3231.86
05:51:31|3233.88
05:51:32|3233.88
05:51:33|3233.88
05:51:34|3235.89
05:51:35|3234.31
05:51:36|3231.9
05:51:37|3231.89
05:51:38|3231.89
05:51:39|3231.89
05:51:40|3231.89
05:51:41|3231.89
05:51:42|3231.89
05:51:44|3231.89
05:51:44|3231.89
05:51:45|3238.98
05:51:47|3238.21
05:51:48|3237.77
05:51:49|3237.77
05:51:50|3237.77
05:51:51|3237.77
05:51:53|3237.77
05:51:53|3237.53
05:51:55|3237.53
05:51:55|3237.53
05:51:56|3237.53
05:51:57|3237.53
05:51:59|3237.53
05:51:59|3237.53
05:52:01|3237.53
05:52:02|3237.53
05:52:02|3240.14
05:52:04|3240.69
05:52:05|3240.12
05:52:06|3240.12
05:52:06|3238.8
05:52:08|3238.8
05:52:09|3238.8
05:52:10|3235.88
05:52:10|3235.88
05:52:12|3235.88
05:52:13|3236.02
05:52:14|3236.02
05:52:15|3236.02
05:52:16|3236.02
05:52:17|3236.98
05:52:18|3236.98
05:52:19|3236.98
05:52:20|3236.98
05:52:21|3236.78
05:52:22|3236.78
05:52:23|3236.78
05:52:24|3236.78
05:52:25|3236.98
05:52:26|3236.98
05:52:27|3236.8
05:52:28|3236.8
05:52:29|3236.8
05:52:30|3236.8
05:52:31|3236.8
05:52:32|3236.8
05:52:33|3238.06
05:52:34|3239.52
05:52:35|3239.52
05:52:36|3239.52
05:52:37|3239.52
05:52:38|3240.85
05:52:39|3240.85
05:52:40|3239.99
05:52:41|3237.34
05:52:42|3237.34
05:52:43|3237.34
05:52:44|3237.34
05:52:45|3237.34
05:52:46|3237.34
05:52:48|3237.34
05:52:48|3237.34
05:52:49|3237.34
05:52:50|3237.34
05:52:51|3237.34
05:52:52|3237.34
05:52:53|3237.34
05:52:54|3237.34
05:52:55|3237.34
05:52:56|3237.34
05:52:57|3237.34
05:52:58|3237.34
05:52:59|3237.34
05:53:00|3237.34
05:53:01|3237.34
05:53:02|3236.75
05:53:03|3236.75
05:53:04|3236.75
05:53:06|3236.75
05:53:07|3235.79
05:53:08|3235.79
05:53:09|3235.79
05:53:09|3234.2
05:53:11|3237.75
05:53:11|3237.75
05:53:13|3237.75
05:53:13|3237.75
05:53:15|3234.05
05:53:16|3236.17
05:53:17|3236.17
05:53:17|3236.17
05:53:19|3236.17
05:53:20|3236.17
05:53:21|3236.17
05:53:22|3236.17
05:53:23|3236.17
05:53:24|3233.21
05:53:25|3233.21
05:53:26|3233.21
05:53:27|3233.21
05:53:28|3233.21
05:53:29|3233.21
05:53:30|3230.47
05:53:31|3230.47
05:53:32|3229.98
05:53:33|3229.98
05:53:34|3229.98
05:53:35|3229.98
05:53:36|3229.98
05:53:37|3232.61
05:53:38|3236.14
05:53:39|3236.14
05:53:40|3236.14
05:53:41|3232.71
05:53:42|3232.71
05:53:43|3232.71
05:53:44|3232.71
05:53:45|3232.11
05:53:46|3232.11
05:53:47|3232.11
05:53:49|3232.11
05:53:49|3232.11
05:53:50|3232.11
05:53:51|3233.41
05:53:52|3233.41
05:53:53|3233.41
05:53:54|3235.71
05:53:55|3235.41
05:53:56|3236.54
05:53:57|3236.72
05:53:58|3236.72
05:53:59|3240.1
05:54:00|3240.1
05:54:01|3238.19
05:54:02|3236.77
05:54:03|3236.77
05:54:04|3236.77
05:54:05|3236.4
05:54:06|3236.4
05:54:07|3236.4
05:54:08|3236.29
05:54:10|3236.29
05:54:11|3238.68
05:54:12|3238.68
05:54:13|3236.9
05:54:14|3236.84
05:54:15|3234.1
05:54:16|3233.98
05:54:18|3233.98
05:54:18|3233.98
05:54:20|3233.98
05:54:20|3233.98
05:54:21|3233.98
05:54:23|3233.98
05:54:23|3233.98
05:54:25|3236.36
05:54:25|3236.36
05:54:27|3236.89
05:54:28|3236.59
05:54:29|3236.59
05:54:29|3236.59
05:54:31|3234.38
05:54:32|3233.82
05:54:33|3233.74
05:54:33|3233.74
05:54:35|3234.32
05:54:36|3234.32
05:54:37|3234.32
05:54:37|3234.32
05:54:39|3234.32
05:54:40|3234.32
05:54:41|3234.32
05:54:42|3234.32
05:54:43|3234.32
05:54:44|3234.32
05:54:45|3236.49
05:54:46|3236.51
05:54:47|3236.51
05:54:48|3236.51
05:54:49|3236.51
05:54:50|3236.51
05:54:52|3236.51
05:54:52|3236.51
05:54:53|3236.51
05:54:54|3236.51
05:54:56|3236.51
05:54:57|3236.51
05:54:57|3236.51
05:54:58|3236.51
05:54:59|3236.51
05:55:01|3236.51
05:55:02|3236.51
05:55:02|3236.51
05:55:04|3236.51
05:55:05|3236.51
05:55:05|3236.51
05:55:07|3236.51
05:55:07|3243.19
05:55:09|3243.19
05:55:10|3243.19
05:55:11|3245.8
05:55:12|3245.8
05:55:13|3245.8
05:55:14|3244.28
05:55:16|3244.28
05:55:16|3244.28
05:55:17|3244.28
05:55:18|3244.28
05:55:19|3244.28
05:55:20|3248.24
05:55:21|3248.33
05:55:22|3248.86
05:55:23|3247.11
05:55:25|3247.11
05:55:26|3247.11
05:55:26|3247.11
05:55:28|3247.11
05:55:28|3247.11
05:55:29|3247.11
05:55:30|3247.11
05:55:31|3248.82
05:55:32|3248.82
05:55:34|3248.82
05:55:34|3248.82
05:55:36|3248.82
05:55:36|3248.82
05:55:37|3248.82
05:55:38|3248.82
05:55:40|3247.21
05:55:41|3247.21
05:55:41|3247.21
05:55:43|3247.21
05:55:43|3247.21
05:55:44|3247.21
05:55:45|3247.21
05:55:46|3247.21
05:55:47|3247.21
05:55:48|3247.21
05:55:49|3247.21
05:55:50|3253.04
05:55:52|3253.04
05:55:52|3253.04
05:55:54|3253.51
05:55:54|3253.51
05:55:55|3253.51
05:55:57|3253.51
05:55:57|3253.51
05:55:58|3253.51
05:55:59|3253.51
05:56:00|3250.73
05:56:02|3250.73
05:56:02|3250.73
05:56:04|3250.73
05:56:05|3250.73
05:56:06|3250.73
05:56:07|3250.73
05:56:08|3250.73
05:56:09|3250.73
05:56:10|3255.29
05:56:11|3255.29
05:56:12|3255.38
05:56:13|3256.95
05:56:14|3256.95
05:56:15|3256.95
05:56:16|3256.95
05:56:18|3255.44
05:56:18|3255.44
05:56:19|3255.44
05:56:20|3255.44
05:56:21|3258.55
05:56:22|3258.55
05:56:23|3258.55
05:56:24|3258.55
05:56:25|3258.95
05:56:26|3258.93
05:56:27|3258.93
05:56:28|3258.93
05:56:30|3258.64
05:56:31|3258.64
05:56:31|3258.64
05:56:32|3258.64
05:56:33|3257.11
05:56:34|3257.11
05:56:36|3257.11
05:56:37|3257.11
05:56:39|3257.11
05:56:39|3257.11
05:56:40|3257.11
05:56:41|3257.11
05:56:42|3255.91
05:56:43|3255.91
05:56:44|3255.91
05:56:45|3254.35
05:56:46|3254.35
05:56:47|3254.35
05:56:48|3256.01
05:56:49|3256.01
05:56:51|3255.1
05:56:52|3255.1
05:56:53|3255.1
05:56:54|3255.1
05:56:55|3255.1
05:56:57|3255.1
05:56:57|3255.1
05:56:58|3254.79
05:56:59|3255.83
05:57:00|3255.83
05:57:01|3255.83
05:57:02|3255.83
05:57:03|3255.83
05:57:04|3255.83
05:57:05|3255.83
05:57:06|3255.83
05:57:07|3255.83
05:57:08|3255.83
05:57:09|3254.45
05:57:10|3254.45
05:57:11|3254.45
05:57:12|3254.45
05:57:14|3254.45
05:57:14|3254.45
05:57:16|3254.45
05:57:17|3254.45
05:57:18|3254.45
05:57:19|3254.45
05:57:20|3254.45
05:57:21|3254.45
05:57:23|3254.45
05:57:23|3254.45
05:57:24|3254.45
05:57:25|3254.45
05:57:26|3254.45
05:57:27|3254.45
05:57:28|3254.45
05:57:29|3254.45
05:57:30|3254.45
05:57:31|3254.45
05:57:32|3252.73
05:57:33|3252.73
05:57:34|3248.84
05:57:35|3248.84
05:57:36|3251.06
05:57:37|3251.06
05:57:38|3251.06
05:57:39|3251.06
05:57:40|3251.06
05:57:41|3251.06
05:57:42|3251.06
05:57:43|3251.06
05:57:44|3251.06
05:57:45|3251.06
05:57:46|3251.06
05:57:47|3249.67
05:57:48|3249.67
05:57:49|3249.67
05:57:50|3249.67
05:57:52|3249.67
05:57:53|3249.67
05:57:53|3249.67
05:57:55|3249.67
05:57:56|3249.67
05:57:56|3249.67
05:57:57|3249.67
05:57:58|3249.67
05:57:59|3249.67
05:58:01|3249.67
05:58:02|3249.67
05:58:03|3249.67
05:58:04|3249.67
05:58:05|3249.67
05:58:07|3248.33
05:58:07|3248.33
05:58:08|3245.28
05:58:10|3245.28
05:58:10|3245.28
05:58:12|3245.28
05:58:13|3245.28
05:58:14|3245.28
05:58:15|3245.28
05:58:16|3245.28
05:58:17|3245.28
05:58:18|3245.28
05:58:19|3245.28
05:58:20|3245.28
05:58:21|3249.6
05:58:22|3249.6
05:58:24|3249.6
05:58:24|3249.6
05:58:26|3249.6
05:58:27|3249.6
05:58:28|3249.6
05:58:28|3249.6
05:58:29|3249.6
05:58:30|3249.6
05:58:32|3249.6
05:58:33|3247.71
05:58:34|3250.35
05:58:34|3250.35
05:58:35|3250.35
05:58:37|3250.35
05:58:38|3250.35
05:58:38|3250.35
05:58:40|3250.35
05:58:40|3250.35
05:58:41|3250.35
05:58:43|3250.35
05:58:44|3250.35
05:58:44|3250.35
05:58:46|3249.6
05:58:46|3249.6
05:58:47|3249.6
05:58:48|3249.6
05:58:50|3249.6
05:58:50|3249.6
05:58:52|3249.6
05:58:53|3249.6
05:58:54|3249.6
05:58:55|3249.6
05:58:56|3249.6
05:58:57|3249.6
05:58:58|3249.6
05:59:00|3249.6
05:59:00|3249.6
05:59:01|3249.6
05:59:02|3249.6
05:59:03|3249.6
05:59:04|3249.6
05:59:06|3248.91
05:59:06|3248.91
05:59:08|3248.91
05:59:09|3247.87
05:59:09|3247.87
05:59:10|3247.87
05:59:12|3247.87
05:59:13|3247.87
05:59:14|3247.87
05:59:15|3245.
05:59:16|3245.72
05:59:18|3245.72
05:59:19|3245.93
05:59:19|3245.93
05:59:20|3245.93
05:59:21|3245.93
05:59:23|3245.93
05:59:23|3245.93
05:59:24|3245.93
05:59:26|3241.98
05:59:27|3241.98
05:59:28|3241.78
05:59:29|3241.78
05:59:30|3241.78
05:59:31|3241.78
05:59:33|3241.78
05:59:33|3240.26
05:59:34|3240.26
05:59:35|3240.26
05:59:36|3239.32
05:59:37|3239.22
05:59:38|3239.22
05:59:39|3239.22
05:59:40|3239.22
05:59:41|3241.46
05:59:42|3241.46
05:59:43|3241.46
05:59:44|3241.46
05:59:45|3241.46
05:59:47|3244.91
05:59:47|3244.91
05:59:48|3244.91
05:59:49|3244.91
05:59:50|3244.91
05:59:51|3244.91
05:59:52|3244.91
05:59:53|3245.84
05:59:55|3245.84
05:59:55|3245.84
05:59:57|3245.84
05:59:58|3245.84
05:59:58|3245.84
06:00:00|3245.84
06:00:01|3251.4
06:00:02|3251.4
06:00:03|3251.4
06:00:04|3252.12
06:00:05|3252.12
06:00:06|3252.31
06:00:07|3252.31
06:00:09|3252.31
06:00:10|3252.31
06:00:11|3250.2
06:00:12|3250.2
06:00:13|3250.2
06:00:14|3250.2
06:00:16|3250.2
06:00:16|3250.2
06:00:17|3250.2
06:00:19|3250.2
06:00:20|3250.2
06:00:21|3250.2
06:00:22|3250.2
06:00:22|3250.2
06:00:24|3250.2
06:00:25|3250.2
06:00:26|3250.2
06:00:27|3250.2
06:00:28|3242.28
06:00:29|3242.28
06:00:30|3242.28
06:00:31|3242.28
06:00:32|3242.28
06:00:33|3242.28
06:00:34|3242.28
06:00:35|3242.28
06:00:36|3242.28
06:00:37|3242.28
06:00:38|3242.28
06:00:39|3242.28
06:00:40|3242.28
06:00:41|3242.28
06:00:42|3242.28
06:00:43|3242.28
06:00:44|3245.08
06:00:45|3245.08
06:00:46|3245.08
06:00:47|3245.08
06:00:48|3245.08
06:00:50|3245.08
06:00:50|3242.51
06:00:51|3242.51
06:00:52|3242.51
06:00:53|3242.51
06:00:55|3246.33
06:00:56|3244.3
06:00:57|3244.3
06:00:58|3244.3
06:01:00|3244.3
06:01:00|3244.3
06:01:01|3244.3
06:01:03|3244.3
06:01:04|3244.3
06:01:05|3244.3
06:01:06|3244.3
06:01:07|3244.3
06:01:08|3244.3
06:01:09|3244.3
06:01:10|3244.3
06:01:11|3244.3
06:01:12|3244.3
06:01:13|3244.3
06:01:14|3244.3
06:01:16|3244.3
06:01:16|3244.3
06:01:17|3244.3
06:01:18|3244.3
06:01:19|3244.3
06:01:20|3242.72
06:01:22|3242.95
06:01:22|3242.95
06:01:24|3242.95
06:01:25|3242.95
06:01:26|3242.95
06:01:27|3242.95
06:01:27|3242.95
06:01:29|3242.95
06:01:29|3242.95
06:01:31|3242.95
06:01:32|3242.95
06:01:33|3242.95
06:01:34|3242.95
06:01:35|3242.95
06:01:36|3242.95
06:01:37|3242.95
06:01:38|3242.95
06:01:39|3242.95
06:01:40|3242.95
06:01:41|3242.95
06:01:42|3242.95
06:01:43|3242.95
06:01:44|3248.04
06:01:45|3248.04
06:01:46|3248.04
06:01:47|3248.04
06:01:48|3248.04
06:01:49|3247.82
06:01:50|3247.82
06:01:51|3247.82
06:01:52|3247.82
06:01:53|3247.82
06:01:54|3247.82
06:01:55|3247.82
06:01:57|3247.82
06:01:58|3247.82
06:01:59|3247.82
06:02:00|3247.82
06:02:01|3247.82
06:02:02|3247.82
06:02:03|3247.82
06:02:04|3247.82
06:02:05|3247.82
06:02:06|3251.44
06:02:07|3251.44
06:02:08|3249.8
06:02:09|3249.8
06:02:10|3249.8
06:02:11|3249.8
06:02:12|3249.8
06:02:13|3249.8
06:02:14|3249.8
06:02:15|3249.8
06:02:16|3254.32
06:02:18|3254.32
06:02:18|3251.94
06:02:19|3251.94
06:02:20|3251.94
06:02:21|3251.94
06:02:22|3251.94
06:02:23|3250.4
06:02:24|3248.79
06:02:26|3248.79
06:02:27|3248.79
06:02:28|3248.79
06:02:29|3248.79
06:02:30|3248.79
06:02:31|3248.79
06:02:32|3248.79
06:02:33|3248.79
06:02:34|3252.25
06:02:35|3252.25
06:02:36|3252.25
06:02:37|3252.25
06:02:38|3252.25
06:02:39|3252.25
06:02:40|3252.25
06:02:41|3252.25
06:02:42|3252.25
06:02:43|3257.54
06:02:44|3257.54
06:02:45|3257.54
06:02:46|3257.54
06:02:47|3257.54
06:02:48|3257.54
06:02:49|3257.54
06:02:50|3257.07
06:02:51|3257.07
06:02:52|3257.07
06:02:53|3257.07
06:02:54|3257.07
06:02:55|3257.78
06:02:56|3257.78
06:02:57|3258.55
06:02:58|3258.55
06:03:00|3258.55
06:03:00|3257.49
06:03:01|3257.49
06:03:03|3257.49
06:03:03|3257.49
06:03:05|3257.49
06:03:06|3257.49
06:03:07|3259.75
06:03:09|3259.88
06:03:09|3259.88
06:03:11|3260.16
06:03:11|3260.16
06:03:12|3260.39
06:03:14|3260.39
06:03:15|3260.39
06:03:16|3260.39
06:03:16|3260.39
06:03:18|3260.39
06:03:18|3260.39
06:03:20|3260.39
06:03:21|3260.39
06:03:22|3260.39
06:03:23|3260.39
06:03:24|3259.39
06:03:26|3264.27
06:03:26|3263.96
06:03:28|3265.93
06:03:29|3265.93
06:03:29|3266.68
06:03:31|3267.48
06:03:31|3268.65
06:03:33|3269.04
06:03:33|3268.29
06:03:34|3268.29
06:03:35|3268.29
06:03:37|3268.95
06:03:38|3269.62
06:03:39|3270.4
06:03:39|3270.38
06:03:41|3270.38
06:03:41|3267.79
06:03:43|3267.79
06:03:44|3269.28
06:03:45|3270.13
06:03:45|3267.51
06:03:47|3267.49
06:03:47|3267.49
06:03:49|3265.27
06:03:49|3265.27
06:03:50|3265.27
06:03:52|3267.68
06:03:52|3266.04
06:03:54|3266.04
06:03:54|3266.04
06:03:56|3266.04
06:03:56|3266.04
06:03:58|3266.04
06:03:58|3266.04
06:04:00|3266.59
06:04:01|3266.59
06:04:02|3266.59
06:04:03|3266.59
06:04:04|3265.85
06:04:06|3267.49
06:04:07|3267.49
06:04:08|3267.49
06:04:08|3267.49
06:04:10|3267.49
06:04:11|3267.49
06:04:12|3267.49
06:04:13|3267.49
06:04:14|3267.49
06:04:15|3267.49
06:04:16|3266.95
06:04:17|3266.95
06:04:18|3266.95
06:04:20|3266.65
06:04:20|3266.65
06:04:21|3266.65
06:04:22|3266.65
06:04:23|3266.65
06:04:25|3266.65
06:04:26|3266.65
06:04:27|3266.65
06:04:28|3266.65
06:04:28|3266.65
06:04:29|3266.65
06:04:31|3266.65
06:04:31|3266.65
06:04:32|3266.65
06:04:33|3266.65
06:04:34|3266.65
06:04:35|3266.73
06:04:37|3266.73
06:04:38|3266.73
06:04:38|3266.73
06:04:39|3267.49
06:04:41|3267.49
06:04:42|3267.49
06:04:43|3267.49
06:04:43|3267.49
06:04:45|3267.49
06:04:46|3267.49
06:04:47|3267.49
06:04:47|3269.38
06:04:49|3269.38
06:04:49|3269.38
06:04:51|3269.38
06:04:51|3269.38
06:04:52|3269.38
06:04:53|3269.38
06:04:54|3269.38
06:04:55|3269.38
06:04:56|3269.38
06:04:57|3269.38
06:04:58|3269.9
06:05:00|3272.28
06:05:01|3272.28
06:05:02|3272.28
06:05:03|3272.28
06:05:04|3272.28
06:05:05|3269.65
06:05:06|3269.12
06:05:07|3267.19
06:05:09|3267.19
06:05:09|3265.8
06:05:10|3263.74
06:05:11|3263.74
06:05:12|3263.74
06:05:13|3263.74
06:05:14|3263.74
06:05:16|3263.74
06:05:17|3263.74
06:05:18|3263.74
06:05:19|3264.87
06:05:20|3264.87
06:05:21|3264.87
06:05:22|3264.87
06:05:23|3267.5
06:05:24|3267.5
06:05:25|3267.44
06:05:26|3269.9
06:05:27|3271.49
06:05:28|3271.49
06:05:29|3268.53
06:05:30|3268.53
06:05:31|3268.53
06:05:33|3268.53
06:05:34|3268.53
06:05:34|3268.53
06:05:35|3268.53
06:05:36|3268.53
06:05:37|3268.53
06:05:38|3268.53
06:05:40|3268.53
06:05:41|3268.53
06:05:42|3268.53
06:05:43|3270.04
06:05:43|3270.43
06:05:45|3270.43
06:05:46|3271.97
06:05:47|3271.97
06:05:47|3271.97
06:05:48|3271.97
06:05:50|3271.97
06:05:50|3271.97
06:05:51|3271.97
06:05:52|3271.97
06:05:54|3271.97
06:05:54|3268.62
06:05:56|3268.62
06:05:56|3268.44
06:05:57|3268.44
06:05:59|3268.44
06:05:59|3268.44
06:06:01|3265.68
06:06:02|3265.68
06:06:03|3266.46
06:06:04|3266.46
06:06:05|3266.46
06:06:06|3266.46
06:06:07|3266.46
06:06:08|3266.46
06:06:09|3266.46
06:06:10|3266.46
06:06:11|3266.46
06:06:13|3266.46
06:06:13|3266.46
06:06:14|3266.46
06:06:15|3266.46
06:06:17|3266.46
06:06:17|3266.46
06:06:19|3266.14
06:06:19|3266.14
06:06:20|3265.68
06:06:22|3262.92
06:06:23|3263.63
06:06:23|3263.81
06:06:25|3263.63
06:06:26|3263.63
06:06:27|3262.91
06:06:28|3263.03
06:06:29|3263.03
06:06:30|3263.03
06:06:31|3263.03
06:06:32|3263.03
06:06:33|3263.03
06:06:34|3263.03
06:06:35|3263.03
06:06:36|3263.03
06:06:37|3263.03
06:06:38|3263.03
06:06:39|3263.03
06:06:40|3263.03
06:06:41|3263.03
06:06:43|3263.03
06:06:43|3260.92
06:06:44|3260.92
06:06:45|3260.92
06:06:46|3260.92
06:06:47|3259.89
06:06:48|3259.89
06:06:49|3259.89
06:06:50|3261.02
06:06:51|3259.41
06:06:52|3259.41
06:06:53|3258.1
06:06:54|3257.
06:06:55|3254.28
06:06:56|3255.74
06:06:57|3255.74
06:06:58|3255.74
06:06:59|3255.74
06:07:01|3255.74
06:07:02|3255.74
06:07:02|3256.59
06:07:03|3256.59
06:07:05|3257.27
06:07:06|3257.27
06:07:07|3257.27
06:07:09|3257.27
06:07:10|3257.27
06:07:11|3257.27
06:07:12|3257.27
06:07:13|3257.27
06:07:14|3257.27
06:07:15|3256.24
06:07:16|3256.24
06:07:17|3256.24
06:07:18|3256.24
06:07:19|3256.24
06:07:20|3256.24
06:07:22|3256.24
06:07:23|3256.24
06:07:24|3256.24
06:07:24|3256.24
06:07:26|3256.24
06:07:27|3254.69
06:07:28|3254.69
06:07:28|3254.69
06:07:29|3254.69
06:07:31|3254.69
06:07:32|3254.69
06:07:33|3254.69
06:07:33|3254.02
06:07:35|3254.02
06:07:36|3254.02
06:07:36|3254.02
06:07:38|3254.02
06:07:38|3254.02
06:07:39|3253.83
06:07:40|3253.83
06:07:41|3252.68
06:07:42|3252.73
06:07:43|3252.73
06:07:45|3252.73
06:07:45|3252.73
06:07:46|3252.73
06:07:47|3252.73
06:07:48|3252.73
06:07:50|3252.73
06:07:51|3252.73
06:07:51|3252.73
06:07:52|3252.73
06:07:53|3254.42
06:07:55|3254.42
06:07:55|3254.42
06:07:56|3254.42
06:07:58|3254.42
06:07:58|3254.42
06:08:00|3252.5
06:08:00|3252.5
06:08:02|3252.5
06:08:03|3252.31
06:08:04|3252.31
06:08:05|3252.07
06:08:06|3252.07
06:08:07|3252.07
06:08:08|3252.07
06:08:10|3252.07
06:08:11|3252.07
06:08:12|3250.82
06:08:12|3251.29
06:08:14|3251.29
06:08:15|3250.
06:08:16|3250.
06:08:18|3250.
06:08:18|3250.
06:08:19|3249.97
06:08:20|3248.33
06:08:21|3248.07
06:08:22|3248.07
06:08:23|3246.6
06:08:24|3246.6
06:08:25|3246.6
06:08:26|3246.6
06:08:27|3246.6
06:08:28|3246.6
06:08:29|3246.6
06:08:30|3246.6
06:08:31|3246.6
06:08:32|3246.6
06:08:34|3246.6
06:08:35|3246.6
06:08:35|3246.6
06:08:36|3246.6
06:08:38|3246.6
06:08:39|3246.6
06:08:39|3246.6
06:08:40|3246.6
06:08:42|3246.6
06:08:42|3246.6
06:08:43|3246.6
06:08:45|3246.6
06:08:46|3246.6
06:08:47|3246.6
06:08:47|3246.6
06:08:49|3246.6
06:08:49|3246.6
06:08:51|3246.6
06:08:51|3246.61
06:08:52|3245.
06:08:53|3245.
06:08:54|3246.84
06:08:55|3246.84
06:08:56|3246.84
06:08:57|3246.84
06:08:58|3246.84
06:09:00|3246.84
06:09:00|3246.84
06:09:02|3245.42
06:09:03|3245.42
06:09:04|3244.67
06:09:06|3244.67
06:09:06|3244.67
06:09:07|3244.67
06:09:09|3244.67
06:09:09|3244.67
06:09:10|3244.67
06:09:12|3244.67
06:09:13|3244.67
06:09:14|3243.29
06:09:15|3243.29
06:09:16|3241.89
06:09:17|3243.46
06:09:18|3242.85
06:09:19|3242.85
06:09:20|3242.85
06:09:21|3241.78
06:09:22|3241.38
06:09:23|3241.38
06:09:24|3241.38
06:09:25|3241.38
06:09:26|3242.
06:09:28|3244.5
06:09:29|3245.91
06:09:30|3245.91
06:09:31|3245.91
06:09:32|3248.59
06:09:33|3248.59
06:09:34|3249.73
06:09:35|3249.73
06:09:36|3250.77
06:09:37|3249.77
06:09:38|3249.77
06:09:39|3250.17
06:09:40|3251.83
06:09:41|3251.83
06:09:42|3252.7
06:09:43|3252.7
06:09:44|3253.
06:09:45|3253.
06:09:46|3253.44
06:09:47|3252.58
06:09:48|3252.57
06:09:49|3252.31
06:09:50|3252.93
06:09:51|3252.92
06:09:52|3252.94
06:09:53|3252.94
06:09:54|3252.94
06:09:55|3252.94
06:09:56|3252.94
06:09:57|3252.61
06:09:58|3252.61
06:09:59|3255.26
06:10:00|3255.26
06:10:01|3255.26
06:10:02|3258.55
06:10:03|3258.55
06:10:04|3258.55
06:10:05|3260.96
06:10:06|3260.96
06:10:07|3260.96
06:10:08|3260.96
06:10:09|3260.96
06:10:10|3260.96
06:10:11|3260.96
06:10:12|3260.96
06:10:14|3260.96
06:10:14|3260.96
06:10:16|3260.94
06:10:17|3263.19
06:10:17|3263.19
06:10:18|3263.29
06:10:20|3263.29
06:10:21|3263.29
06:10:22|3263.29
06:10:22|3263.29
06:10:23|3266.07
06:10:25|3269.14
06:10:26|3270.55
06:10:27|3271.02
06:10:28|3270.73
06:10:29|3269.08
06:10:30|3268.13
06:10:31|3268.13
06:10:32|3268.13
06:10:33|3270.24
06:10:34|3269.52
06:10:35|3269.52
06:10:36|3269.52
06:10:37|3269.52
06:10:38|3269.52
06:10:39|3269.52
06:10:40|3269.52
06:10:41|3269.52
06:10:42|3269.52
06:10:43|3263.75
06:10:44|3263.75
06:10:45|3263.75
06:10:46|3263.75
06:10:47|3263.75
06:10:48|3263.75
06:10:49|3263.75
06:10:50|3263.75
06:10:51|3263.75
06:10:52|3263.75
06:10:53|3263.75
06:10:54|3263.75
06:10:55|3263.75
06:10:56|3263.75
06:10:57|3263.75
06:10:58|3263.75
06:10:59|3263.75
06:11:00|3263.75
06:11:01|3263.75
06:11:02|3270.85
06:11:03|3270.85
06:11:05|3273.98
06:11:06|3271.61
06:11:07|3271.61
06:11:08|3271.61
06:11:09|3271.61
06:11:10|3273.73
06:11:11|3273.73
06:11:13|3273.73
06:11:13|3273.73
06:11:15|3273.73
06:11:15|3273.73
06:11:17|3273.73
06:11:17|3273.73
06:11:19|3273.93
06:11:20|3273.93
06:11:21|3273.93
06:11:21|3273.09
06:11:23|3273.09
06:11:23|3273.09
06:11:25|3273.09
06:11:26|3273.09
06:11:28|3273.09
06:11:28|3273.09
06:11:29|3273.09
06:11:30|3273.09
06:11:31|3273.09
06:11:32|3270.01
06:11:33|3270.01
06:11:34|3270.01
06:11:35|3267.88
06:11:36|3267.88
06:11:37|3267.88
06:11:38|3267.88
06:11:39|3267.88
06:11:40|3267.93
06:11:41|3267.93
06:11:42|3267.93
06:11:43|3267.68
06:11:44|3267.68
06:11:45|3267.68
06:11:46|3267.68
06:11:47|3267.68
06:11:48|3267.68
06:11:49|3267.68
06:11:50|3267.68
06:11:51|3267.68
06:11:52|3267.68
06:11:53|3267.68
06:11:54|3267.68
06:11:55|3267.68
06:11:56|3272.14
06:11:57|3272.14
06:11:58|3272.14
06:11:59|3272.14
06:12:00|3272.14
06:12:01|3272.14
06:12:02|3272.14
06:12:03|3272.14
06:12:04|3272.14
06:12:06|3272.14
06:12:07|3272.14
06:12:07|3272.14
06:12:09|3267.88
06:12:09|3267.88
06:12:10|3267.88
06:12:12|3267.88
06:12:13|3267.88
06:12:14|3267.88
06:12:14|3267.88
06:12:15|3261.25
06:12:16|3261.25
06:12:18|3261.25
06:12:19|3261.25
06:12:20|3261.25
06:12:21|3261.25
06:12:22|3261.25
06:12:22|3260.33
06:12:24|3261.82
06:12:25|3262.85
06:12:25|3262.85
06:12:26|3263.57
06:12:28|3263.57
06:12:28|3265.45
06:12:30|3265.45
06:12:31|3268.7
06:12:32|3268.7
06:12:34|3271.17
06:12:34|3271.17
06:12:35|3271.17
06:12:36|3272.14
06:12:38|3272.14
06:12:38|3272.14
06:12:40|3272.14
06:12:40|3272.14
06:12:42|3272.14
06:12:43|3272.14
06:12:43|3272.14
06:12:45|3272.14
06:12:45|3272.14
06:12:46|3272.14
06:12:48|3272.14
06:12:48|3272.14
06:12:49|3269.37
06:12:50|3269.37
06:12:51|3269.37
06:12:52|3267.09
06:12:53|3267.09
06:12:54|3268.79
06:12:55|3268.79
06:12:56|3268.79
06:12:57|3268.79
06:12:58|3268.77
06:13:00|3268.77
06:13:00|3268.77
06:13:01|3268.77
06:13:03|3268.77
06:13:04|3267.55
06:13:05|3267.55
06:13:06|3267.55
06:13:06|3267.55
06:13:08|3269.2
06:13:10|3269.2
06:13:10|3269.2
06:13:11|3269.2
06:13:13|3267.93
06:13:14|3267.93
06:13:15|3267.93
06:13:15|3267.93
06:13:16|3267.93
06:13:18|3268.86
06:13:18|3268.86
06:13:20|3268.86
06:13:21|3268.86
06:13:22|3268.86
06:13:23|3268.86
06:13:24|3268.86
06:13:25|3268.86
06:13:26|3268.86
06:13:27|3268.86
06:13:28|3268.86
06:13:29|3268.86
06:13:30|3268.86
06:13:31|3268.86
06:13:32|3268.86
06:13:33|3268.86
06:13:34|3269.43
06:13:35|3270.96
06:13:36|3270.96
06:13:37|3270.96
06:13:38|3270.96
06:13:39|3270.96
06:13:40|3270.96
06:13:41|3270.96
06:13:42|3270.96
06:13:43|3270.96
06:13:44|3270.96
06:13:45|3270.96
06:13:46|3270.96
06:13:47|3270.96
06:13:48|3270.96
06:13:49|3270.96
06:13:50|3270.96
06:13:51|3270.96
06:13:52|3270.96
06:13:53|3270.96
06:13:54|3270.96
06:13:55|3270.96
06:13:56|3270.96
06:13:57|3269.56
06:13:58|3269.56
06:13:59|3269.56
06:14:00|3269.56
06:14:01|3269.56
06:14:02|3267.74
06:14:04|3268.23
06:14:04|3268.23
06:14:05|3268.23
06:14:06|3268.23
06:14:08|3268.23
06:14:09|3268.22
06:14:10|3268.22
06:14:11|3267.46
06:14:12|3267.46
06:14:13|3267.46
06:14:14|3267.46
06:14:15|3267.46
06:14:16|3267.46
06:14:17|3267.46
06:14:18|3267.46
06:14:20|3267.46
06:14:21|3267.46
06:14:22|3267.46
06:14:23|3267.46
06:14:24|3267.46
06:14:24|3267.46
06:14:26|3267.46
06:14:27|3267.46
06:14:28|3267.46
06:14:29|3267.46
06:14:30|3267.46
06:14:31|3267.46
06:14:32|3267.46
06:14:33|3267.46
06:14:34|3267.46
06:14:35|3267.46
06:14:36|3267.46
06:14:37|3267.46
06:14:38|3267.46
06:14:39|3267.46
06:14:40|3267.46
06:14:42|3267.46
06:14:42|3267.46
06:14:43|3267.46
06:14:44|3267.46
06:14:45|3265.67
06:14:46|3265.67
06:14:48|3265.67
06:14:48|3265.67
06:14:50|3265.67
06:14:50|3265.67
06:14:51|3265.67
06:14:52|3265.67
06:14:53|3265.67
06:14:54|3265.67
06:14:55|3265.67
06:14:56|3265.67
06:14:57|3265.67
06:14:59|3265.67
06:14:59|3265.67
06:15:00|3265.67
06:15:01|3265.67
06:15:02|3265.67
06:15:03|3265.67
06:15:05|3265.67
06:15:06|3265.67
06:15:07|3266.08
06:15:08|3266.06
06:15:09|3266.06
06:15:11|3266.06
06:15:11|3266.06
06:15:12|3264.51
06:15:13|3264.51
06:15:14|3264.51
06:15:15|3264.51
06:15:17|3264.06
06:15:18|3264.06
06:15:19|3264.06
06:15:20|3264.51
06:15:21|3264.51
06:15:22|3259.76
06:15:23|3259.76
06:15:25|3260.95
06:15:25|3260.95
06:15:26|3260.95
06:15:27|3260.47
06:15:28|3260.06
06:15:30|3260.06
06:15:30|3260.06
06:15:32|3261.92
06:15:33|3262.73
06:15:34|3262.73
06:15:35|3262.73
06:15:36|3262.73
06:15:37|3262.73
06:15:38|3262.73
06:15:39|3262.73
06:15:39|3262.73
06:15:40|3262.73
06:15:42|3263.77
06:15:43|3263.77
06:15:44|3263.77
06:15:45|3260.8
06:15:46|3261.52
06:15:47|3261.52
06:15:48|3261.52
06:15:49|3261.52
06:15:50|3261.52
06:15:51|3261.52
06:15:52|3261.52
06:15:53|3261.52
06:15:54|3261.52
06:15:55|3261.52
06:15:56|3261.52
06:15:57|3263.26
06:15:58|3263.26
06:15:59|3264.98
06:16:00|3264.66
06:16:01|3264.66
06:16:02|3264.66
06:16:03|3264.66
06:16:04|3264.66
06:16:05|3264.66
06:16:06|3264.66
06:16:07|3264.66
06:16:08|3264.66
06:16:10|3266.82
06:16:11|3266.82
06:16:11|3266.82
06:16:13|3266.82
06:16:13|3266.82
06:16:15|3270.04
06:16:16|3270.04
06:16:17|3269.45
06:16:18|3269.45
06:16:18|3269.17
06:16:20|3269.47
06:16:20|3270.05
06:16:22|3270.05
06:16:23|3270.05
06:16:24|3270.56
06:16:25|3272.24
06:16:26|3272.69
06:16:27|3273.27
06:16:27|3272.98
06:16:29|3272.98
06:16:29|3272.98
06:16:31|3272.98
06:16:31|3272.98
06:16:32|3272.98
06:16:34|3272.98
06:16:35|3272.98
06:16:36|3272.98
06:16:37|3272.98
06:16:38|3272.98
06:16:39|3272.98
06:16:40|3272.98
06:16:41|3272.98
06:16:42|3272.98
06:16:43|3272.98
06:16:44|3272.98
06:16:45|3272.41
06:16:46|3272.41
06:16:47|3272.41
06:16:48|3272.41
06:16:49|3272.41
06:16:50|3272.41
06:16:51|3272.41
06:16:52|3272.41
06:16:53|3272.41
06:16:54|3269.53
06:16:55|3269.53
06:16:56|3269.53
06:16:57|3269.53
06:16:58|3269.53
06:16:59|3269.53
06:17:00|3269.53
06:17:01|3269.53
06:17:02|3269.53
06:17:03|3269.53
06:17:04|3269.53
06:17:05|3272.11
06:17:06|3272.11
06:17:07|3272.11
06:17:08|3272.11
06:17:09|3272.11
06:17:10|3272.11
06:17:11|3274.65
06:17:12|3275.
06:17:13|3275.
06:17:15|3275.
06:17:15|3275.
06:17:17|3273.72
06:17:17|3273.72
06:17:19|3273.72
06:17:20|3273.72
06:17:20|3273.72
06:17:22|3273.72
06:17:23|3270.29
06:17:24|3270.29
06:17:25|3270.29
06:17:26|3270.29
06:17:27|3270.29
06:17:28|3270.29
06:17:29|3270.29
06:17:30|3270.29
06:17:32|3270.29
06:17:33|3269.58
06:17:34|3269.58
06:17:35|3269.58
06:17:36|3269.58
06:17:37|3269.58
06:17:38|3269.58
06:17:39|3269.58
06:17:40|3269.58
06:17:41|3269.58
06:17:42|3269.58
06:17:43|3269.84
06:17:44|3269.84
06:17:45|3269.84
06:17:46|3269.84
06:17:47|3269.84
06:17:48|3269.84
06:17:49|3267.75
06:17:50|3267.75
06:17:51|3267.75
06:17:52|3268.08
06:17:53|3268.08
06:17:54|3266.91
06:17:55|3266.74
06:17:56|3266.55
06:17:58|3265.35
06:17:58|3265.35
06:17:59|3265.35
06:18:00|3265.35
06:18:01|3265.35
06:18:03|3265.35
06:18:03|3265.35
06:18:04|3265.35
06:18:05|3265.35
06:18:06|3265.35
06:18:07|3263.73
06:18:08|3263.73
06:18:10|3263.73
06:18:10|3263.73
06:18:12|3263.73
06:18:13|3263.73
06:18:14|3263.73
06:18:15|3263.73
06:18:16|3263.73
06:18:17|3263.73
06:18:18|3263.73
06:18:19|3263.73
06:18:20|3261.09
06:18:22|3261.09
06:18:23|3261.69
06:18:24|3261.69
06:18:25|3261.69
06:18:25|3261.69
06:18:27|3261.69
06:18:28|3261.69
06:18:28|3261.69
06:18:30|3261.69
06:18:31|3261.69
06:18:32|3261.69
06:18:33|3261.69
06:18:34|3263.82
06:18:35|3263.82
06:18:36|3263.82
06:18:37|3263.82
06:18:38|3263.82
06:18:39|3263.82
06:18:40|3263.82
06:18:41|3264.92
06:18:42|3264.92
06:18:43|3263.32
06:18:44|3263.32
06:18:45|3261.89
06:18:46|3261.89
06:18:47|3260.99
06:18:48|3260.99
06:18:49|3259.38
06:18:50|3259.38
06:18:51|3259.38
06:18:52|3259.38
06:18:53|3259.38
06:18:54|3259.38
06:18:55|3259.38
06:18:56|3259.39
06:18:57|3259.39
06:18:58|3259.37
06:18:59|3259.37
06:19:00|3259.25
06:19:01|3263.
06:19:02|3259.25
06:19:03|3262.96
06:19:04|3259.25
06:19:06|3259.25
06:19:06|3259.64
06:19:07|3261.97
06:19:08|3258.14
06:19:09|3258.14
06:19:10|3264.45
06:19:11|3264.45
06:19:13|3264.96
06:19:14|3264.96
06:19:15|3264.37
06:19:16|3264.37
06:19:17|3264.29
06:19:18|3263.63
06:19:19|3263.63
06:19:21|3263.84
06:19:21|3263.84
06:19:22|3263.83
06:19:23|3263.83
06:19:25|3263.83
06:19:25|3263.36
06:19:26|3263.24
06:19:27|3262.72
06:19:28|3262.37
06:19:30|3261.39
06:19:30|3261.15
06:19:31|3261.15
06:19:32|3261.15
06:19:33|3261.15
06:19:34|3262.13
06:19:35|3262.13
06:19:36|3262.13
06:19:37|3262.13
06:19:38|3262.13
06:19:39|3262.13
06:19:40|3262.13
06:19:41|3260.19
06:19:42|3260.19
06:19:43|3262.55
06:19:44|3264.91
06:19:45|3264.91
06:19:47|3264.91
06:19:47|3264.91
06:19:48|3264.91
06:19:49|3264.91
06:19:50|3264.91
06:19:52|3264.91
06:19:52|3264.91
06:19:53|3264.91
06:19:54|3257.89
06:19:55|3257.89
06:19:56|3257.89
06:19:57|3257.89
06:19:58|3257.38
06:19:59|3258.96
06:20:01|3258.96
06:20:01|3258.96
06:20:03|3258.96
06:20:04|3258.96
06:20:05|3258.96
06:20:06|3258.96
06:20:07|3258.96
06:20:07|3257.71
06:20:09|3257.44
06:20:10|3257.44
06:20:11|3255.31
06:20:12|3255.31
06:20:13|3254.84
06:20:14|3254.84
06:20:16|3255.37
06:20:16|3255.37
06:20:17|3255.37
06:20:18|3256.04
06:20:20|3256.04
06:20:20|3256.83
06:20:21|3256.83
06:20:22|3257.31
06:20:23|3251.71
06:20:24|3257.08
06:20:25|3252.22
06:20:26|3258.49
06:20:28|3251.9
06:20:28|3251.9
06:20:30|3252.58
06:20:31|3256.3
06:20:32|3256.81
06:20:33|3256.81
06:20:34|3258.6
06:20:35|3259.2
06:20:36|3250.01
06:20:37|3250.01
06:20:38|3259.99
06:20:39|3259.83
06:20:40|3256.02
06:20:41|3259.15
06:20:42|3257.99
06:20:44|3257.99
06:20:44|3255.2
06:20:45|3256.88
06:20:46|3257.57
06:20:47|3257.57
06:20:48|3258.28
06:20:49|3257.68
06:20:50|3257.45
06:20:51|3257.45
06:20:52|3257.45
06:20:53|3256.28
06:20:54|3256.28
06:20:55|3256.45
06:20:56|3256.45
06:20:57|3251.25
06:20:58|3251.25
06:20:59|3257.56
06:21:00|3257.41
06:21:01|3257.56
06:21:02|3257.56
06:21:03|3257.56
06:21:04|3259.27
06:21:05|3259.27
06:21:06|3259.27
06:21:07|3259.27
06:21:08|3259.27
06:21:09|3259.27
06:21:10|3257.41
06:21:11|3257.41
06:21:12|3261.09
06:21:13|3261.71
06:21:14|3259.22
06:21:15|3261.42
06:21:17|3261.42
06:21:18|3261.42
06:21:19|3260.36
06:21:20|3260.36
06:21:21|3259.53
06:21:22|3258.11
06:21:23|3258.11
06:21:24|3253.85
06:21:25|3257.67
06:21:26|3254.19
06:21:27|3258.25
06:21:28|3258.25
06:21:29|3258.25
06:21:30|3256.31
06:21:31|3256.31
06:21:32|3256.31
06:21:33|3256.31
06:21:34|3254.54
06:21:35|3254.54
06:21:36|3256.14
06:21:37|3253.84
06:21:38|3255.64
06:21:39|3255.47
06:21:40|3255.62
06:21:41|3255.62
06:21:42|3255.62
06:21:43|3257.67
06:21:44|3257.67
06:21:46|3257.67
06:21:46|3257.67
06:21:47|3257.96
06:21:48|3258.28
06:21:49|3258.28
06:21:50|3254.1
06:21:51|3255.72
06:21:52|3255.89
06:21:53|3254.47
06:21:54|3255.36
06:21:55|3255.36
06:21:56|3255.36
06:21:57|3255.36
06:21:58|3255.36
06:21:59|3255.36
06:22:00|3255.36
06:22:01|3250.
06:22:02|3255.91
06:22:03|3256.71
06:22:04|3256.71
06:22:05|3256.71
06:22:06|3257.37
06:22:07|3257.37
06:22:08|3257.37
06:22:09|3257.12
06:22:10|3256.95
06:22:11|3256.95
06:22:12|3257.77
06:22:13|3258.52
06:22:14|3258.52
06:22:15|3258.78
06:22:17|3256.78
06:22:18|3259.67
06:22:19|3259.67
06:22:20|3259.67
06:22:22|3259.67
06:22:23|3256.87
06:22:24|3256.87
06:22:25|3255.86
06:22:26|3255.81
06:22:27|3255.81
06:22:28|3256.49
06:22:28|3256.49
06:22:30|3256.49
06:22:30|3256.49
06:22:32|3256.49
06:22:32|3256.49
06:22:34|3256.49
06:22:35|3256.49
06:22:36|3256.49
06:22:37|3256.49
06:22:38|3256.49
06:22:39|3256.49
06:22:40|3256.49
06:22:41|3256.49
06:22:42|3256.49
06:22:43|3258.72
06:22:44|3258.72
06:22:45|3258.72
06:22:46|3258.72
06:22:47|3258.82
06:22:48|3258.82
06:22:49|3259.82
06:22:50|3259.82
06:22:51|3258.73
06:22:52|3258.56
06:22:53|3257.99
06:22:54|3257.99
06:22:55|3257.99
06:22:56|3257.99
06:22:57|3257.99
06:22:58|3257.99
06:22:59|3257.99
06:23:00|3257.99
06:23:01|3257.99
06:23:02|3258.52
06:23:03|3257.12
06:23:04|3256.87
06:23:05|3256.87
06:23:06|3256.87
06:23:07|3256.04
06:23:08|3256.04
06:23:09|3256.04
06:23:10|3255.63
06:23:11|3254.81
06:23:12|3255.14
06:23:13|3255.13
06:23:14|3255.13
06:23:15|3255.13
06:23:17|3255.13
06:23:17|3255.
06:23:18|3255.
06:23:20|3255.
06:23:21|3255.
06:23:22|3254.08
06:23:23|3254.08
06:23:24|3255.14
06:23:25|3254.98
06:23:26|3254.98
06:23:27|3255.32
06:23:29|3256.
06:23:29|3256.82
06:23:30|3256.82
06:23:31|3256.82
06:23:33|3255.69
06:23:33|3255.69
06:23:35|3255.69
06:23:36|3255.69
06:23:36|3253.41
06:23:38|3253.56
06:23:39|3253.56
06:23:40|3253.56
06:23:41|3253.56
06:23:42|3253.56
06:23:43|3253.56
06:23:44|3255.66
06:23:45|3256.8
06:23:46|3257.66
06:23:47|3257.66
06:23:48|3257.53
06:23:49|3258.08
06:23:50|3258.08
06:23:51|3258.08
06:23:52|3258.08
06:23:53|3258.08
06:23:55|3258.08
06:23:55|3258.08
06:23:56|3254.52
06:23:57|3254.52
06:23:58|3254.52
06:23:59|3254.52
06:24:00|3254.52
06:24:01|3254.52
06:24:02|3254.52
06:24:03|3254.52
06:24:04|3254.52
06:24:05|3254.52
06:24:06|3254.52
06:24:07|3256.94
06:24:08|3256.94
06:24:09|3256.94
06:24:10|3256.94
06:24:11|3256.94
06:24:12|3256.94
06:24:13|3256.94
06:24:14|3256.94
06:24:16|3256.94
06:24:17|3256.94
06:24:18|3256.94
06:24:20|3256.94
06:24:20|3256.94
06:24:22|3256.94
06:24:23|3256.94
06:24:24|3256.94
06:24:25|3256.94
06:24:26|3256.94
06:24:28|3256.94
06:24:28|3256.94
06:24:29|3256.94
06:24:30|3256.94
06:24:31|3256.94
06:24:32|3256.94
06:24:33|3256.94
06:24:34|3256.94
06:24:35|3256.94
06:24:36|3256.94
06:24:37|3256.94
06:24:38|3255.64
06:24:39|3255.64
06:24:40|3255.64
06:24:41|3255.64
06:24:42|3255.64
06:24:43|3255.64
06:24:44|3255.64
06:24:45|3255.64
06:24:46|3255.64
06:24:47|3255.64
06:24:48|3255.64
06:24:49|3255.64
06:24:50|3255.64
06:24:51|3257.37
06:24:52|3257.37
06:24:53|3257.37
06:24:54|3257.37
06:24:55|3257.37
06:24:56|3261.4
06:24:57|3261.4
06:24:58|3261.4
06:24:59|3261.4
06:25:00|3261.4
06:25:01|3261.4
06:25:02|3261.4
06:25:03|3261.4
06:25:05|3261.4
06:25:06|3260.
06:25:07|3260.
06:25:08|3260.
06:25:09|3260.
06:25:11|3260.
06:25:11|3259.03
06:25:12|3259.03
06:25:13|3259.03
06:25:14|3259.03
06:25:15|3259.03
06:25:16|3259.02
06:25:17|3259.02
06:25:18|3259.02
06:25:19|3259.02
06:25:21|3259.02
06:25:22|3259.02
06:25:22|3258.35
06:25:24|3258.35
06:25:24|3256.81
06:25:26|3256.81
06:25:27|3256.81
06:25:28|3256.81
06:25:29|3256.81
06:25:29|3256.81
06:25:31|3256.81
06:25:31|3256.81
06:25:33|3256.81
06:25:34|3256.81
06:25:35|3256.81
06:25:36|3256.81
06:25:37|3256.81
06:25:38|3256.81
06:25:39|3256.31
06:25:40|3256.31
06:25:41|3256.31
06:25:41|3256.31
06:25:43|3255.
06:25:44|3255.
06:25:45|3255.
06:25:46|3255.
06:25:47|3255.38
06:25:48|3255.38
06:25:49|3255.38
06:25:50|3255.38
06:25:51|3255.38
06:25:52|3255.38
06:25:54|3255.38
06:25:54|3255.38
06:25:55|3255.38
06:25:56|3255.38
06:25:57|3255.38
06:25:58|3255.38
06:25:59|3255.38
06:26:00|3255.38
06:26:01|3255.38
06:26:02|3255.38
06:26:03|3255.38
06:26:04|3255.38
06:26:05|3255.38
06:26:06|3255.38
06:26:08|3256.2
06:26:09|3256.2
06:26:10|3256.94
06:26:11|3256.94
06:26:12|3256.94
06:26:12|3256.94
06:26:14|3256.94
06:26:15|3256.94
06:26:16|3256.94
06:26:17|3256.94
06:26:18|3256.94
06:26:19|3256.94
06:26:20|3256.94
06:26:22|3256.94
06:26:22|3256.94
06:26:23|3256.94
06:26:25|3256.94
06:26:26|3256.94
06:26:26|3256.94
06:26:28|3256.94
06:26:28|3256.94
06:26:30|3256.94
06:26:31|3258.32
06:26:31|3258.35
06:26:33|3259.95
06:26:34|3259.95
06:26:35|3259.95
06:26:36|3259.95
06:26:37|3259.95
06:26:39|3259.95
06:26:39|3259.95
06:26:40|3259.95
06:26:41|3259.95
06:26:42|3259.95
06:26:43|3259.95
06:26:44|3259.13
06:26:45|3259.13
06:26:46|3258.05
06:26:48|3258.05
06:26:49|3258.05
06:26:49|3259.11
06:26:50|3259.11
06:26:51|3259.11
06:26:53|3259.11
06:26:54|3260.4
06:26:54|3260.4
06:26:55|3260.4
06:26:56|3260.4
06:26:57|3260.4
06:26:59|3260.4
06:26:59|3260.4
06:27:01|3260.4
06:27:01|3260.4
06:27:02|3260.4
06:27:04|3260.4
06:27:04|3260.4
06:27:05|3260.4
06:27:07|3258.41
06:27:08|3258.41
06:27:09|3258.41
06:27:10|3258.41
06:27:10|3258.41
06:27:12|3258.41
06:27:13|3258.41
06:27:15|3258.41
06:27:15|3258.41
06:27:16|3258.41
06:27:17|3257.91
06:27:18|3257.87
06:27:19|3258.39
06:27:20|3258.39
06:27:22|3258.39
06:27:23|3258.39
06:27:24|3258.39
06:27:25|3258.39
06:27:26|3259.
06:27:28|3259.
06:27:28|3256.42
06:27:30|3256.42
06:27:31|3256.42
06:27:32|3255.49
06:27:33|3255.49
06:27:33|3255.49
06:27:35|3255.49
06:27:36|3255.49
06:27:37|3255.49
06:27:38|3255.49
06:27:39|3255.49
06:27:39|3255.49
06:27:41|3255.49
06:27:42|3255.49
06:27:43|3255.49
06:27:44|3255.49
06:27:45|3255.22
06:27:46|3255.22
06:27:47|3253.1
06:27:48|3253.1
06:27:49|3254.62
06:27:50|3254.66
06:27:50|3254.8
06:27:52|3254.71
06:27:52|3254.71
06:27:54|3253.9
06:27:55|3253.9
06:27:56|3253.9
06:27:57|3253.9
06:27:59|3253.9
06:27:59|3253.9
06:28:00|3253.9
06:28:02|3254.8
06:28:02|3254.8
06:28:03|3255.26
06:28:04|3255.26
06:28:05|3255.26
06:28:07|3255.44
06:28:07|3255.44
06:28:08|3255.44
06:28:10|3255.44
06:28:11|3255.44
06:28:11|3255.44
06:28:12|3255.44
06:28:13|3255.44
06:28:14|3255.44
06:28:16|3255.44
06:28:17|3256.65
06:28:18|3256.65
06:28:19|3256.65
06:28:20|3256.65
06:28:21|3256.65
06:28:21|3256.65
06:28:23|3256.65
06:28:23|3256.65
06:28:25|3256.65
06:28:25|3256.65
06:28:27|3254.09
06:28:28|3254.09
06:28:29|3254.24
06:28:30|3254.24
06:28:31|3254.24
06:28:31|3254.06
06:28:32|3255.22
06:28:34|3255.22
06:28:35|3255.22
06:28:36|3255.22
06:28:37|3255.22
06:28:38|3255.22
06:28:39|3255.22
06:28:40|3255.22
06:28:41|3255.22
06:28:42|3255.22
06:28:43|3255.22
06:28:44|3255.22
06:28:45|3255.22
06:28:47|3255.22
06:28:47|3255.22
06:28:48|3255.22
06:28:49|3255.22
06:28:50|3255.22
06:28:51|3255.22
06:28:52|3255.22
06:28:53|3255.22
06:28:54|3255.22
06:28:55|3255.22
06:28:56|3255.22
06:28:57|3255.22
06:28:58|3255.22
06:28:59|3255.22
06:29:00|3255.91
06:29:01|3256.06
06:29:02|3256.06
06:29:03|3256.06
06:29:05|3256.92
06:29:06|3256.92
06:29:07|3256.89
06:29:08|3256.89
06:29:09|3256.89
06:29:09|3256.89
06:29:11|3256.89
06:29:12|3256.5
06:29:13|3256.5
06:29:14|3256.5
06:29:16|3256.5
06:29:17|3256.5
06:29:18|3256.5
06:29:18|3256.54
06:29:20|3256.54
06:29:21|3256.54
06:29:22|3256.85
06:29:24|3256.85
06:29:25|3256.85
06:29:26|3255.8
06:29:27|3255.22
06:29:27|3255.22
06:29:28|3254.4
06:29:30|3254.4
06:29:31|3254.4
06:29:32|3254.4
06:29:33|3254.4
06:29:34|3254.4
06:29:35|3255.59
06:29:37|3255.59
06:29:37|3255.59
06:29:38|3255.59
06:29:39|3255.59
06:29:41|3254.42
06:29:42|3253.9
06:29:43|3253.9
06:29:44|3253.9
06:29:45|3254.39
06:29:47|3247.
06:29:47|3247.
06:29:48|3247.
06:29:49|3247.
06:29:50|3247.
06:29:51|3247.
06:29:52|3247.
06:29:53|3247.
06:29:54|3247.
06:29:55|3247.
06:29:56|3247.
06:29:57|3253.8
06:29:58|3255.04
06:29:59|3255.04
06:30:00|3255.04
06:30:01|3255.04
06:30:02|3255.04
06:30:03|3256.15
06:30:04|3256.15
06:30:05|3257.27
06:30:06|3257.44
06:30:07|3257.44
06:30:08|3255.27
06:30:09|3250.22
06:30:10|3250.22
06:30:11|3250.22
06:30:12|3254.39
06:30:13|3255.27
06:30:14|3255.27
06:30:15|3255.27
06:30:16|3255.27
06:30:17|3255.27
06:30:19|3254.18
06:30:20|3254.18
06:30:21|3254.18
06:30:21|3254.18
06:30:23|3254.18
06:30:23|3254.18
06:30:25|3254.18
06:30:26|3254.18
06:30:27|3254.18
06:30:28|3254.18
06:30:30|3254.18
06:30:30|3254.18
06:30:31|3254.18
06:30:32|3254.18
06:30:33|3254.18
06:30:34|3254.18
06:30:35|3253.16
06:30:36|3253.16
06:30:37|3253.16
06:30:38|3252.94
06:30:39|3252.94
06:30:40|3252.94
06:30:41|3252.94
06:30:42|3252.94
06:30:43|3252.94
06:30:44|3252.94
06:30:45|3252.94
06:30:46|3252.94
06:30:47|3252.94
06:30:48|3251.93
06:30:49|3251.93
06:30:50|3251.93
06:30:51|3251.93
06:30:52|3252.83
06:30:53|3252.83
06:30:54|3251.93
06:30:55|3253.37
06:30:56|3254.81
06:30:57|3254.81
06:30:58|3254.81
06:30:59|3254.81
06:31:00|3254.81
06:31:01|3254.81
06:31:02|3254.81
06:31:03|3254.81
06:31:04|3254.81
06:31:06|3254.55
06:31:07|3254.68
06:31:08|3254.49
06:31:09|3254.89
06:31:10|3254.89
06:31:11|3253.57
06:31:12|3253.57
06:31:13|3253.57
06:31:14|3253.57
06:31:15|3253.57
06:31:16|3253.57
06:31:17|3253.57
06:31:18|3253.57
06:31:19|3253.57
06:31:20|3252.58
06:31:21|3252.58
06:31:22|3250.34
06:31:23|3250.34
06:31:24|3250.36
06:31:25|3250.2
06:31:27|3250.2
06:31:28|3250.2
06:31:28|3250.2
06:31:30|3250.2
06:31:31|3250.2
06:31:31|3250.63
06:31:32|3250.63
06:31:33|3250.63
06:31:35|3250.63
06:31:35|3250.63
06:31:37|3250.63
06:31:38|3250.63
06:31:39|3250.63
06:31:40|3250.63
06:31:41|3250.63
06:31:42|3250.63
06:31:43|3250.63
06:31:44|3250.63
06:31:45|3250.63
06:31:46|3250.63
06:31:47|3251.4
06:31:48|3251.4
06:31:49|3251.4
06:31:50|3251.4
06:31:51|3251.4
06:31:52|3251.4
06:31:53|3251.4
06:31:54|3251.4
06:31:55|3251.4
06:31:56|3251.4
06:31:57|3251.4
06:31:58|3251.4
06:32:00|3251.4
06:32:00|3251.4
06:32:01|3251.28
06:32:02|3252.21
06:32:03|3252.21
06:32:04|3252.71
06:32:06|3250.22
06:32:06|3250.22
06:32:08|3250.9
06:32:09|3250.9
06:32:10|3250.9
06:32:10|3250.9
06:32:12|3251.84
06:32:13|3251.84
06:32:14|3251.84
06:32:15|3251.84
06:32:16|3251.84
06:32:17|3250.97
06:32:18|3250.97
06:32:19|3250.97
06:32:20|3250.97
06:32:21|3252.4
06:32:23|3252.4
06:32:23|3252.4
06:32:24|3252.4
06:32:26|3252.4
06:32:26|3252.4
06:32:27|3252.4
06:32:28|3252.4
06:32:29|3252.4
06:32:31|3252.72
06:32:31|3252.72
06:32:33|3252.97
06:32:34|3254.27
06:32:35|3252.2
06:32:36|3252.2
06:32:37|3252.2
06:32:39|3252.2
06:32:40|3252.2
06:32:40|3252.2
06:32:42|3252.2
06:32:43|3252.2
06:32:43|3252.2
06:32:44|3252.2
06:32:46|3252.2
06:32:46|3252.2
06:32:47|3252.2
06:32:48|3252.2
06:32:49|3252.2
06:32:50|3251.22
06:32:52|3251.22
06:32:52|3251.22
06:32:53|3250.2
06:32:54|3250.2
06:32:55|3250.2
06:32:57|3247.19
06:32:57|3247.19
06:32:58|3247.19
06:33:00|3247.19
06:33:00|3247.19
06:33:01|3247.19
06:33:03|3247.19
06:33:03|3247.19
06:33:04|3247.19
06:33:06|3247.19
06:33:07|3247.19
06:33:07|3247.45
06:33:09|3248.22
06:33:09|3248.22
06:33:10|3248.22
06:33:12|3248.22
06:33:12|3248.22
06:33:13|3249.19
06:33:14|3249.19
06:33:16|3249.19
06:33:17|3249.19
06:33:18|3249.19
06:33:19|3249.19
06:33:20|3249.68
06:33:20|3249.68
06:33:22|3250.05
06:33:23|3250.81
06:33:24|3249.28
06:33:25|3249.28
06:33:26|3249.28
06:33:27|3252.69
06:33:28|3252.69
06:33:29|3252.69
06:33:31|3254.95
06:33:32|3254.95
06:33:32|3254.95
06:33:33|3258.23
06:33:35|3256.6
06:33:35|3256.6
06:33:37|3256.6
06:33:38|3256.6
06:33:38|3256.6
06:33:40|3256.6
06:33:41|3256.6
06:33:43|3255.67
06:33:44|3255.67
06:33:45|3255.67
06:33:45|3255.67
06:33:46|3255.67
06:33:47|3255.67
06:33:49|3255.67
06:33:49|3255.67
06:33:50|3255.01
06:33:51|3255.01
06:33:52|3255.01
06:33:53|3255.01
06:33:54|3255.01
06:33:56|3255.01
06:33:56|3255.01
06:33:58|3255.01
06:33:58|3255.01
06:33:59|3255.01
06:34:01|3255.01
06:34:02|3255.01
06:34:03|3255.01
06:34:04|3255.01
06:34:05|3255.01
06:34:06|3255.01
06:34:07|3255.01
06:34:08|3255.01
06:34:10|3257.7
06:34:10|3257.7
06:34:11|3257.7
06:34:13|3257.7
06:34:13|3257.7
06:34:14|3257.7
06:34:15|3257.7
06:34:16|3257.7
06:34:17|3257.7
06:34:18|3257.9
06:34:19|3257.9
06:34:20|3257.9
06:34:21|3257.9
06:34:22|3257.9
06:34:24|3257.9
06:34:24|3257.9
06:34:25|3257.9
06:34:26|3257.9
06:34:28|3257.9
06:34:29|3257.9
06:34:30|3257.9
06:34:32|3257.9
06:34:33|3261.04
06:34:34|3261.04
06:34:34|3259.85
06:34:36|3259.85
06:34:37|3259.85
06:34:38|3259.85
06:34:39|3259.85
06:34:40|3259.85
06:34:42|3261.23
06:34:42|3261.23
06:34:43|3259.21
06:34:44|3259.21
06:34:46|3259.21
06:34:46|3259.21
06:34:48|3259.21
06:34:48|3259.21
06:34:49|3259.21
06:34:51|3259.21
06:34:52|3259.21
06:34:52|3259.21
06:34:54|3259.21
06:34:55|3259.21
06:34:56|3259.21
06:34:57|3259.21
06:34:58|3259.21
06:34:58|3259.21
06:35:00|3259.21
06:35:01|3259.21
06:35:02|3259.21
06:35:03|3259.21
06:35:04|3259.21
06:35:05|3259.21
06:35:07|3259.21
06:35:07|3259.21
06:35:08|3259.21
06:35:09|3259.21
06:35:10|3259.21
06:35:12|3259.21
06:35:12|3259.21
06:35:14|3259.21
06:35:15|3251.73
06:35:15|3251.73
06:35:17|3251.73
06:35:18|3251.73
06:35:18|3251.73
06:35:20|3251.73
06:35:20|3251.73
06:35:22|3251.73
06:35:23|3251.73
06:35:23|3251.73
06:35:25|3251.73
06:35:26|3251.73
06:35:27|3251.45
06:35:28|3251.45
06:35:30|3251.45
06:35:30|3251.45
06:35:31|3251.45
06:35:32|3251.45
06:35:34|3251.45
06:35:34|3251.45
06:35:36|3251.45
06:35:36|3251.45
06:35:38|3251.45
06:35:39|3251.45
06:35:39|3251.45
06:35:41|3251.45
06:35:42|3251.45
06:35:42|3251.45
06:35:43|3251.45
06:35:45|3251.45
06:35:46|3251.45
06:35:47|3251.45
06:35:48|3251.45
06:35:50|3251.45
06:35:50|3251.45
06:35:51|3251.45
06:35:52|3251.45
06:35:53|3251.45
06:35:54|3248.97
06:35:55|3248.97
06:35:56|3248.97
06:35:58|3248.97
06:35:59|3249.44
06:35:59|3249.44
06:36:00|3249.44
06:36:01|3249.44
06:36:02|3249.44
06:36:03|3249.44
06:36:04|3249.44
06:36:05|3249.44
06:36:07|3249.44
06:36:08|3248.06
06:36:09|3248.06
06:36:10|3248.06
06:36:12|3248.96
06:36:13|3248.96
06:36:14|3248.96
06:36:15|3248.96
06:36:17|3249.4
06:36:17|3249.4
06:36:18|3248.35
06:36:20|3248.35
06:36:20|3248.35
06:36:21|3248.35
06:36:23|3251.82
06:36:24|3251.82
06:36:25|3251.82
06:36:26|3251.82
06:36:27|3251.82
06:36:27|3251.82
06:36:29|3249.85
06:36:30|3249.85
06:36:31|3249.85
06:36:32|3249.85
06:36:33|3249.85
06:36:34|3249.85
06:36:36|3249.85
06:36:37|3249.85
06:36:38|3249.85
06:36:38|3249.85
06:36:39|3249.01
06:36:41|3249.01
06:36:41|3249.01
06:36:42|3249.01
06:36:43|3249.01
06:36:45|3249.58
06:36:45|3249.58
06:36:47|3249.58
06:36:47|3249.58
06:36:48|3249.58
06:36:49|3249.58
06:36:50|3249.58
06:36:52|3249.58
06:36:53|3249.58
06:36:53|3249.26
06:36:54|3249.26
06:36:56|3249.26
06:36:57|3249.26
06:36:57|3249.26
06:36:58|3249.26
06:36:59|3249.26
06:37:01|3249.26
06:37:02|3249.26
06:37:03|3249.26
06:37:04|3249.26
06:37:05|3249.26
06:37:06|3249.26
06:37:07|3248.92
06:37:08|3248.08
06:37:09|3248.08
06:37:10|3248.08
06:37:11|3248.08
06:37:12|3246.25
06:37:13|3247.97
06:37:14|3247.97
06:37:15|3247.97
06:37:16|3247.97
06:37:17|3247.97
06:37:18|3247.46
06:37:19|3247.46
06:37:21|3247.46
06:37:21|3247.46
06:37:22|3247.46
06:37:23|3247.46
06:37:24|3247.46
06:37:25|3247.46
06:37:27|3247.46
06:37:28|3247.46
06:37:29|3247.46
06:37:30|3247.46
06:37:31|3247.46
06:37:32|3247.46
06:37:33|3248.82
06:37:34|3248.82
06:37:35|3248.82
06:37:36|3248.85
06:37:37|3248.85
06:37:38|3248.85
06:37:39|3248.85
06:37:40|3248.85
06:37:41|3248.85
06:37:42|3248.85
06:37:43|3248.85
06:37:44|3248.85
06:37:45|3248.85
06:37:46|3248.85
06:37:47|3248.85
06:37:48|3248.85
06:37:49|3248.98
06:37:50|3248.98
06:37:51|3247.54
06:37:52|3247.54
06:37:53|3247.54
06:37:54|3247.54
06:37:55|3247.54
06:37:56|3247.54
06:37:57|3247.54
06:37:58|3247.54
06:37:59|3247.54
06:38:00|3247.54
06:38:01|3247.54
06:38:02|3248.23
06:38:03|3248.23
06:38:04|3248.23
06:38:05|3251.28
06:38:06|3251.28
06:38:07|3251.28
06:38:08|3251.28
06:38:09|3251.28
06:38:10|3251.28
06:38:11|3251.28
06:38:12|3247.46
06:38:13|3247.46
06:38:14|3247.46
06:38:15|3247.46
06:38:16|3247.46
06:38:17|3247.46
06:38:18|3246.03
06:38:19|3246.03
06:38:20|3246.03
06:38:21|3246.03
06:38:22|3245.17
06:38:23|3245.17
06:38:24|3243.8
06:38:25|3245.58
06:38:26|3247.65
06:38:27|3247.65
06:38:28|3247.65
06:38:29|3247.65
06:38:30|3247.65
06:38:31|3247.65
06:38:33|3247.78
06:38:33|3247.78
06:38:34|3247.78
06:38:35|3247.78
06:38:36|3247.78
06:38:37|3247.78
06:38:38|3247.78
06:38:39|3247.78
06:38:40|3247.78
06:38:41|3247.78
06:38:42|3247.78
06:38:43|3246.31
06:38:45|3246.31
06:38:45|3246.31
06:38:46|3246.31
06:38:48|3246.31
06:38:48|3246.31
06:38:49|3246.31
06:38:50|3246.31
06:38:51|3246.31
06:38:52|3243.87
06:38:53|3243.52
06:38:55|3243.17
06:38:56|3243.17
06:38:57|3248.39
06:38:57|3248.39
06:38:58|3248.39
06:38:59|3248.39
06:39:00|3254.1
06:39:01|3254.1
06:39:02|3254.1
06:39:04|3254.1
06:39:04|3253.46
06:39:05|3253.46
06:39:06|3253.46
06:39:07|3253.45
06:39:09|3253.45
06:39:10|3253.45
06:39:11|3253.45
06:39:11|3253.45
06:39:13|3253.45
06:39:14|3253.45
06:39:15|3254.23
06:39:16|3254.23
06:39:17|3253.15
06:39:18|3253.15
06:39:20|3253.15
06:39:20|3253.15
06:39:21|3247.78
06:39:23|3247.78
06:39:24|3247.78
06:39:25|3247.78
06:39:26|3247.78
06:39:26|3247.78
06:39:28|3247.78
06:39:28|3247.78
06:39:29|3247.78
06:39:31|3247.78
06:39:31|3247.78
06:39:32|3247.78
06:39:34|3247.78
06:39:35|3247.78
06:39:36|3247.78
06:39:37|3247.78
06:39:37|3247.78
06:39:38|3247.78
06:39:40|3247.78
06:39:41|3247.78
06:39:41|3247.78
06:39:43|3256.38
06:39:44|3256.38
06:39:45|3256.38
06:39:45|3256.38
06:39:47|3256.38
06:39:47|3256.38
06:39:49|3256.38
06:39:50|3256.38
06:39:51|3256.38
06:39:52|3256.38
06:39:53|3256.38
06:39:54|3256.38
06:39:55|3256.38
06:39:56|3256.38
06:39:57|3256.38
06:39:58|3256.38
06:39:59|3248.31
06:40:00|3248.31
06:40:01|3248.47
06:40:02|3247.78
06:40:03|3247.78
06:40:04|3247.78
06:40:05|3247.78
06:40:06|3247.78
06:40:07|3247.78
06:40:09|3247.78
06:40:09|3247.78
06:40:10|3247.78
06:40:11|3247.78
06:40:13|3247.78
06:40:14|3247.44
06:40:15|3247.44
06:40:15|3247.44
06:40:17|3247.44
06:40:18|3247.44
06:40:18|3247.44
06:40:20|3247.44
06:40:20|3247.44
06:40:22|3247.44
06:40:22|3247.44
06:40:24|3247.44
06:40:25|3247.44
06:40:26|3247.44
06:40:27|3247.44
06:40:28|3247.44
06:40:29|3247.44
06:40:30|3247.44
06:40:31|3247.44
06:40:32|3247.44
06:40:33|3247.44
06:40:34|3247.44
06:40:35|3247.44
06:40:36|3247.44
06:40:37|3247.44
06:40:39|3247.44
06:40:40|3247.44
06:40:41|3247.44
06:40:42|3247.44
06:40:42|3247.44
06:40:43|3247.44
06:40:45|3247.44
06:40:46|3247.44
06:40:47|3247.44
06:40:48|3245.28
06:40:49|3245.28
06:40:49|3245.28
06:40:51|3245.28
06:40:51|3245.28
06:40:52|3245.28
06:40:54|3245.28
06:40:55|3245.28
06:40:56|3245.28
06:40:56|3245.28
06:40:58|3245.28
06:40:59|3245.28
06:41:00|3245.28
06:41:01|3245.28
06:41:02|3245.28
06:41:03|3245.28
06:41:04|3245.28
06:41:05|3245.28
06:41:06|3245.28
06:41:07|3245.28
06:41:09|3245.28
06:41:09|3245.28
06:41:10|3245.28
06:41:11|3248.01
06:41:12|3248.01
06:41:13|3248.01
06:41:14|3248.01
06:41:16|3248.01
06:41:17|3248.01
06:41:17|3248.01
06:41:19|3248.01
06:41:19|3248.01
06:41:21|3248.01
06:41:22|3248.01
06:41:23|3248.01
06:41:24|3248.01
06:41:24|3248.01
06:41:26|3244.79
06:41:26|3244.79
06:41:28|3244.79
06:41:29|3244.79
06:41:30|3244.79
06:41:30|3248.01
06:41:32|3248.01
06:41:33|3248.01
06:41:33|3248.01
06:41:35|3248.01
06:41:36|3248.01
06:41:38|3248.01
06:41:39|3248.01
06:41:40|3248.01
06:41:41|3248.01
06:41:41|3248.01
06:41:43|3244.85
06:41:44|3244.85
06:41:45|3244.85
06:41:45|3244.85
06:41:46|3244.85
06:41:47|3244.85
06:41:48|3244.85
06:41:50|3244.85
06:41:51|3244.85
06:41:52|3244.85
06:41:53|3244.85
06:41:54|3244.85
06:41:55|3244.85
06:41:56|3244.85
06:41:58|3244.85
06:41:58|3244.85
06:41:59|3244.85
06:42:00|3244.85
06:42:01|3244.85
06:42:02|3244.85
06:42:03|3244.85
06:42:04|3244.85
06:42:05|3244.85
06:42:06|3244.85
06:42:07|3242.54
06:42:08|3242.54
06:42:09|3242.52
06:42:10|3243.08
06:42:11|3243.08
06:42:12|3243.08
06:42:13|3243.08
06:42:14|3243.08
06:42:15|3243.08
06:42:16|3243.08
06:42:17|3243.08
06:42:18|3249.15
06:42:19|3249.15
06:42:20|3249.15
06:42:21|3249.15
06:42:23|3249.15
06:42:24|3249.15
06:42:24|3249.15
06:42:25|3249.15
06:42:26|3249.15
06:42:28|3251.87
06:42:28|3251.87
06:42:30|3251.87
06:42:31|3254.53
06:42:32|3254.53
06:42:33|3254.53
06:42:34|3254.53
06:42:35|3255.75
06:42:37|3257.62
06:42:37|3257.62
06:42:39|3257.62
06:42:40|3257.62
06:42:41|3257.62
06:42:41|3257.62
06:42:42|3257.62
06:42:44|3257.62
06:42:44|3257.62
06:42:46|3258.6
06:42:46|3258.6
06:42:48|3256.16
06:42:49|3256.16
06:42:49|3256.16
06:42:51|3256.16
06:42:52|3256.16
06:42:52|3256.16
06:42:54|3256.16
06:42:55|3256.16
06:42:56|3256.16
06:42:57|3256.16
06:42:58|3254.48
06:43:00|3254.48
06:43:00|3254.43
06:43:01|3254.43
06:43:02|3254.43
06:43:04|3254.43
06:43:05|3254.43
06:43:05|3254.43
06:43:07|3254.43
06:43:08|3254.43
06:43:08|3254.43
06:43:10|3254.43
06:43:10|3254.43
06:43:12|3255.29
06:43:13|3255.46
06:43:14|3255.46
06:43:15|3257.23
06:43:17|3257.23
06:43:17|3259.04
06:43:18|3259.04
06:43:19|3260.25
06:43:20|3260.25
06:43:21|3260.25
06:43:22|3260.25
06:43:23|3260.25
06:43:24|3260.25
06:43:25|3260.25
06:43:26|3260.25
06:43:27|3260.25
06:43:29|3260.25
06:43:30|3260.25
06:43:30|3264.24
06:43:31|3263.81
06:43:33|3263.81
06:43:34|3263.2
06:43:35|3263.2
06:43:36|3263.2
06:43:36|3265.76
06:43:38|3265.76
06:43:39|3266.45
06:43:40|3266.45
06:43:41|3266.45
06:43:42|3266.45
06:43:43|3266.45
06:43:44|3266.45
06:43:45|3266.45
06:43:46|3266.45
06:43:47|3266.45
06:43:48|3266.45
06:43:49|3266.45
06:43:50|3266.45
06:43:51|3266.45
06:43:53|3266.45
06:43:53|3266.45
06:43:54|3266.45
06:43:55|3266.45
06:43:56|3266.45
06:43:57|3266.45
06:43:58|3266.45
06:43:59|3266.45
06:44:00|3266.45
06:44:01|3266.45
06:44:02|3263.23
06:44:03|3263.23
06:44:04|3263.23
06:44:05|3263.23
06:44:06|3263.23
06:44:07|3263.23
06:44:08|3263.23
06:44:09|3265.66
06:44:10|3265.66
06:44:11|3265.15
06:44:12|3263.86
06:44:13|3264.64
06:44:14|3264.59
06:44:15|3264.59
06:44:16|3264.59
06:44:17|3264.59
06:44:19|3264.59
06:44:20|3264.59
06:44:20|3261.04
06:44:22|3261.04
06:44:23|3261.04
06:44:24|3261.04
06:44:24|3261.04
06:44:26|3261.04
06:44:26|3261.04
06:44:27|3261.04
06:44:28|3261.04
06:44:29|3261.04
06:44:30|3260.18
06:44:32|3260.18
06:44:33|3260.18
06:44:34|3260.18
06:44:35|3260.18
06:44:36|3260.18
06:44:37|3260.18
06:44:38|3260.18
06:44:39|3260.18
06:44:40|3260.18
06:44:41|3260.18
06:44:42|3260.18
06:44:43|3260.18
06:44:45|3260.18
06:44:46|3260.18
06:44:47|3260.18
06:44:47|3260.18
06:44:49|3260.18
06:44:49|3259.07
06:44:50|3259.07
06:44:52|3259.2
06:44:53|3260.28
06:44:53|3260.28
06:44:54|3260.28
06:44:55|3260.28
06:44:56|3260.28
06:44:57|3260.28
06:44:58|3260.28
06:44:59|3260.28
06:45:01|3260.28
06:45:01|3263.17
06:45:02|3264.32
06:45:03|3264.32
06:45:04|3264.32
06:45:06|3264.27
06:45:06|3264.27
06:45:08|3264.27
06:45:08|3264.27
06:45:09|3264.27
06:45:11|3264.27
06:45:11|3264.27
06:45:13|3264.27
06:45:14|3264.27
06:45:15|3264.27
06:45:16|3264.27
06:45:17|3264.27
06:45:18|3264.27
06:45:19|3264.27
06:45:20|3264.27
06:45:21|3264.27
06:45:22|3264.27
06:45:23|3262.81
06:45:24|3262.81
06:45:26|3262.81
06:45:26|3262.81
06:45:27|3262.81
06:45:28|3262.81
06:45:29|3262.81
06:45:31|3262.81
06:45:32|3262.81
06:45:32|3262.81
06:45:33|3262.81
06:45:34|3262.81
06:45:35|3262.81
06:45:37|3262.81
06:45:37|3262.81
06:45:38|3262.81
06:45:39|3262.81
06:45:41|3262.81
06:45:42|3264.24
06:45:43|3261.65
06:45:44|3261.65
06:45:45|3261.65
06:45:46|3261.65
06:45:47|3261.65
06:45:48|3261.65
06:45:49|3261.65
06:45:50|3261.65
06:45:51|3264.07
06:45:52|3264.07
06:45:53|3264.07
06:45:54|3264.07
06:45:55|3264.07
06:45:56|3265.92
06:45:57|3265.92
06:45:58|3266.88
06:45:59|3268.77
06:46:00|3268.77
06:46:01|3268.77
06:46:02|3268.77
06:46:03|3268.11
06:46:04|3268.11
06:46:05|3268.11
06:46:06|3268.11
06:46:07|3268.11
06:46:08|3269.91
06:46:09|3269.91
06:46:10|3269.91
06:46:11|3269.91
06:46:12|3270.48
06:46:13|3270.48
06:46:14|3270.48
06:46:15|3270.48
06:46:16|3270.48
06:46:18|3270.48
06:46:19|3270.48
06:46:19|3270.85
06:46:20|3270.85
06:46:22|3270.85
06:46:22|3270.85
06:46:24|3270.85
06:46:25|3270.85
06:46:26|3270.85
06:46:27|3270.85
06:46:28|3271.81
06:46:29|3271.81
06:46:30|3271.81
06:46:31|3271.81
06:46:32|3271.25
06:46:33|3271.25
06:46:34|3270.48
06:46:35|3270.48
06:46:36|3270.48
06:46:37|3273.01
06:46:38|3271.81
06:46:39|3271.76
06:46:40|3271.51
06:46:41|3271.57
06:46:42|3271.01
06:46:43|3271.01
06:46:44|3271.01
06:46:45|3274.05
06:46:46|3274.05
06:46:47|3271.74
06:46:48|3271.74
06:46:49|3272.03
06:46:50|3272.03
06:46:51|3272.03
06:46:52|3272.03
06:46:53|3272.03
06:46:54|3272.03
06:46:55|3272.03
06:46:56|3272.03
06:46:57|3273.71
06:46:58|3273.65
06:46:59|3275.43
06:47:00|3274.37
06:47:01|3274.37
06:47:03|3274.37
06:47:04|3274.37
06:47:04|3274.37
06:47:05|3274.37
06:47:07|3274.37
06:47:08|3274.37
06:47:08|3274.37
06:47:10|3274.37
06:47:10|3274.37
06:47:12|3274.37
06:47:13|3274.37
06:47:14|3274.37
06:47:15|3274.37
06:47:16|3274.37
06:47:18|3274.37
06:47:18|3274.37
06:47:19|3274.37
06:47:21|3274.37
06:47:22|3274.37
06:47:23|3274.37
06:47:24|3274.37
06:47:25|3274.37
06:47:26|3274.37
06:47:27|3274.37
06:47:28|3274.37
06:47:29|3274.37
06:47:30|3274.37
06:47:31|3274.37
06:47:32|3271.07
06:47:33|3271.07
06:47:34|3271.07
06:47:35|3271.07
06:47:36|3271.07
06:47:37|3270.26
06:47:38|3270.26
06:47:39|3270.26
06:47:40|3270.26
06:47:41|3270.26
06:47:42|3270.26
06:47:44|3270.46
06:47:44|3270.46
06:47:45|3270.39
06:47:46|3270.5
06:47:47|3270.5
06:47:48|3270.5
06:47:49|3270.5
06:47:50|3270.5
06:47:51|3270.5
06:47:52|3270.5
06:47:53|3270.5
06:47:54|3272.32
06:47:55|3272.32
06:47:57|3272.
06:47:58|3271.94
06:47:58|3271.94
06:48:00|3271.94
06:48:00|3272.95
06:48:02|3272.95
06:48:03|3272.95
06:48:04|3272.95
06:48:05|3272.95
06:48:06|3272.95
06:48:07|3272.95
06:48:08|3272.95
06:48:09|3273.64
06:48:10|3273.64
06:48:11|3273.64
06:48:12|3273.64
06:48:13|3273.64
06:48:14|3271.55
06:48:15|3269.32
06:48:16|3269.32
06:48:17|3269.32
06:48:18|3269.32
06:48:20|3269.32
06:48:20|3269.32
06:48:21|3269.32
06:48:22|3269.32
06:48:23|3269.32
06:48:24|3269.32
06:48:25|3269.32
06:48:26|3269.32
06:48:27|3269.32
06:48:28|3269.32
06:48:30|3269.02
06:48:31|3269.02
06:48:31|3268.69
06:48:33|3267.55
06:48:34|3267.55
06:48:34|3267.55
06:48:36|3267.55
06:48:37|3267.55
06:48:37|3267.55
06:48:39|3269.
06:48:39|3269.
06:48:41|3268.99
06:48:42|3268.98
06:48:43|3268.98
06:48:44|3268.98
06:48:46|3268.98
06:48:47|3268.98
06:48:47|3268.98
06:48:48|3268.98
06:48:50|3268.98
06:48:50|3268.98
06:48:51|3268.98
06:48:53|3268.98
06:48:54|3268.98
06:48:55|3265.92
06:48:56|3265.92
06:48:56|3265.92
06:48:58|3265.92
06:48:58|3265.92
06:49:00|3265.92
06:49:00|3265.92
06:49:01|3266.07
06:49:03|3266.07
06:49:05|3266.07
06:49:06|3266.07
06:49:07|3266.07
06:49:08|3266.07
06:49:09|3266.07
06:49:09|3266.07
06:49:10|3266.6
06:49:12|3266.6
06:49:13|3266.6
06:49:14|3266.6
06:49:15|3266.6
06:49:16|3266.6
06:49:17|3266.6
06:49:18|3266.6
06:49:19|3267.02
06:49:20|3267.02
06:49:22|3267.02
06:49:22|3267.18
06:49:23|3267.18
06:49:24|3267.18
06:49:25|3267.18
06:49:26|3267.18
06:49:27|3267.18
06:49:28|3267.18
06:49:30|3267.18
06:49:31|3267.18
06:49:31|3267.18
06:49:33|3267.18
06:49:34|3267.18
06:49:35|3267.18
06:49:36|3267.18
06:49:37|3267.18
06:49:37|3267.18
06:49:39|3267.18
06:49:40|3264.22
06:49:41|3264.22
06:49:41|3263.48
06:49:43|3263.48
06:49:44|3263.28
06:49:46|3263.48
06:49:46|3263.22
06:49:47|3263.22
06:49:48|3263.22
06:49:49|3263.22
06:49:50|3263.81
06:49:51|3263.81
06:49:52|3263.81
06:49:53|3263.85
06:49:54|3263.85
06:49:55|3262.81
06:49:56|3262.81
06:49:57|3262.81
06:49:58|3262.81
06:49:59|3262.53
06:50:01|3262.53
06:50:01|3262.53
06:50:02|3262.53
06:50:04|3262.53
06:50:05|3263.63
06:50:06|3263.63
06:50:06|3263.63
06:50:08|3263.07
06:50:08|3264.64
06:50:09|3263.05
06:50:10|3263.05
06:50:12|3263.05
06:50:13|3261.38
06:50:14|3261.38
06:50:14|3261.38
06:50:15|3259.89
06:50:17|3259.89
06:50:18|3259.89
06:50:19|3259.89
06:50:19|3259.89
06:50:20|3259.89
06:50:22|3259.89
06:50:23|3259.89
06:50:24|3260.99
06:50:25|3260.99
06:50:26|3258.53
06:50:27|3258.5
06:50:29|3258.5
06:50:29|3258.5
06:50:30|3258.5
06:50:31|3258.5
06:50:32|3258.5
06:50:34|3258.5
06:50:35|3258.5
06:50:36|3258.5
06:50:37|3258.5
06:50:38|3253.81
06:50:39|3253.81
06:50:40|3254.6
06:50:41|3257.05
06:50:42|3257.05
06:50:43|3257.05
06:50:44|3257.05
06:50:45|3257.05
06:50:46|3257.05
06:50:48|3257.05
06:50:48|3257.05
06:50:49|3259.67
06:50:51|3259.67
06:50:52|3259.67
06:50:53|3259.67
06:50:54|3259.67
06:50:55|3259.67
06:50:56|3257.65
06:50:57|3257.65
06:50:58|3257.65
06:50:59|3257.65
06:51:00|3257.65
06:51:01|3257.65
06:51:03|3257.65
06:51:03|3257.65
06:51:04|3257.65
06:51:05|3257.65
06:51:06|3257.65
06:51:07|3257.65
06:51:08|3257.65
06:51:09|3257.65
06:51:10|3257.65
06:51:12|3258.87
06:51:13|3258.87
06:51:14|3258.87
06:51:15|3259.21
06:51:16|3259.21
06:51:17|3259.21
06:51:18|3259.21
06:51:19|3259.21
06:51:21|3259.21
06:51:22|3259.21
06:51:22|3259.21
06:51:23|3259.21
06:51:24|3259.21
06:51:26|3259.64
06:51:26|3259.64
06:51:27|3259.64
06:51:29|3259.64
06:51:30|3261.28
06:51:31|3261.28
06:51:32|3261.28
06:51:32|3261.28
06:51:34|3261.28
06:51:35|3261.28
06:51:36|3261.28
06:51:37|3261.28
06:51:37|3261.28
06:51:39|3261.28
06:51:40|3261.28
06:51:41|3261.28
06:51:41|3261.28
06:51:42|3261.28
06:51:44|3261.28
06:51:45|3262.76
06:51:47|3262.76
06:51:47|3262.76
06:51:48|3262.76
06:51:49|3262.76
06:51:50|3265.44
06:51:51|3265.44
06:51:52|3265.44
06:51:53|3265.44
06:51:55|3265.44
06:51:55|3265.44
06:51:57|3265.44
06:51:57|3265.44
06:51:59|3265.44
06:51:59|3265.44
06:52:01|3265.44
06:52:02|3265.44
06:52:03|3265.44
06:52:04|3265.44
06:52:05|3265.44
06:52:06|3265.44
06:52:07|3265.44
06:52:08|3265.44
06:52:09|3265.44
06:52:10|3266.02
06:52:11|3266.02
06:52:12|3266.02
06:52:13|3266.02
06:52:14|3266.02
06:52:15|3266.48
06:52:16|3266.48
06:52:17|3266.48
06:52:18|3266.48
06:52:19|3266.48
06:52:20|3266.48
06:52:21|3266.48
06:52:22|3266.48
06:52:23|3266.48
06:52:25|3266.48
06:52:25|3266.48
06:52:26|3266.48
06:52:27|3266.48
06:52:28|3266.48
06:52:29|3266.48
06:52:31|3265.51
06:52:32|3265.51
06:52:33|3265.55
06:52:34|3265.55
06:52:35|3265.55
06:52:36|3265.55
06:52:37|3265.55
06:52:38|3265.55
06:52:39|3265.55
06:52:40|3265.55
06:52:41|3265.55
06:52:42|3265.55
06:52:43|3265.55
06:52:44|3265.55
06:52:45|3265.55
06:52:46|3260.97
06:52:47|3260.97
06:52:48|3260.97
06:52:50|3263.08
06:52:50|3263.08
06:52:51|3263.08
06:52:52|3263.08
06:52:53|3263.08
06:52:55|3261.33
06:52:55|3261.33
06:52:56|3261.33
06:52:57|3261.33
06:52:58|3261.33
06:52:59|3261.33
06:53:00|3261.72
06:53:01|3263.07
06:53:03|3264.92
06:53:04|3264.87
06:53:05|3264.87
06:53:06|3264.87
06:53:07|3264.87
06:53:08|3264.87
06:53:10|3264.87
06:53:10|3264.87
06:53:11|3264.87
06:53:12|3264.87
06:53:14|3265.36
06:53:15|3265.36
06:53:16|3265.36
06:53:16|3265.36
06:53:17|3265.36
06:53:19|3265.36
06:53:20|3263.98
06:53:20|3263.98
06:53:22|3263.98
06:53:22|3263.98
06:53:23|3263.98
06:53:24|3263.98
06:53:26|3263.08
06:53:27|3263.08
06:53:28|3264.07
06:53:29|3264.07
06:53:30|3264.07
06:53:31|3264.07
06:53:32|3264.07
06:53:33|3264.07
06:53:34|3264.07
06:53:35|3264.07
06:53:36|3264.07
06:53:37|3264.07
06:53:38|3264.07
06:53:39|3264.07
06:53:40|3264.07
06:53:41|3264.07
06:53:42|3264.07
06:53:43|3264.07
06:53:44|3264.07
06:53:45|3264.07
06:53:46|3264.07
06:53:48|3264.07
06:53:48|3264.07
06:53:49|3264.07
06:53:50|3264.07
06:53:51|3264.07
06:53:52|3264.07
06:53:53|3264.07
06:53:55|3264.07
06:53:55|3264.07
06:53:57|3264.07
06:53:57|3264.07
06:53:59|3264.07
06:54:00|3264.07
06:54:00|3264.07
06:54:01|3264.07
06:54:03|3264.07
06:54:03|3264.07
06:54:04|3264.07
06:54:06|3264.07
06:54:07|3262.78
06:54:08|3262.78
06:54:09|3262.78
06:54:11|3262.78
06:54:11|3262.78
06:54:12|3262.78
06:54:13|3262.78
06:54:14|3262.78
06:54:15|3265.59
06:54:17|3265.59
06:54:18|3266.31
06:54:19|3266.88
06:54:20|3266.88
06:54:21|3265.28
06:54:22|3265.28
06:54:23|3265.28
06:54:24|3265.28
06:54:25|3264.99
06:54:26|3264.99
06:54:27|3264.99
06:54:28|3264.99
06:54:29|3264.99
06:54:30|3264.99
06:54:31|3264.99
06:54:32|3264.99
06:54:33|3264.99
06:54:34|3264.99
06:54:35|3264.99
06:54:36|3264.99
06:54:37|3264.99
06:54:38|3264.99
06:54:39|3264.99
06:54:40|3264.99
06:54:41|3264.99
06:54:42|3264.99
06:54:43|3264.99
06:54:44|3263.33
06:54:45|3263.33
06:54:46|3262.74
06:54:47|3262.56
06:54:49|3262.56
06:54:50|3262.56
06:54:51|3260.02
06:54:52|3260.02
06:54:53|3260.02
06:54:54|3260.02
06:54:54|3260.02
06:54:55|3260.02
06:54:56|3260.02
06:54:58|3260.02
06:54:58|3260.02
06:55:00|3260.02
06:55:00|3260.02
06:55:02|3260.02
06:55:03|3260.02
06:55:04|3260.02
06:55:05|3257.35
06:55:06|3257.35
06:55:07|3257.35
06:55:08|3257.35
06:55:09|3257.35
06:55:10|3257.35
06:55:11|3257.35
06:55:12|3258.83
06:55:14|3258.83
06:55:14|3258.83
06:55:15|3258.83
06:55:16|3258.83
06:55:17|3258.83
06:55:18|3258.83
06:55:19|3258.83
06:55:20|3259.25
06:55:21|3259.25
06:55:22|3259.25
06:55:23|3259.25
06:55:24|3259.25
06:55:25|3259.25
06:55:27|3259.25
06:55:27|3259.25
06:55:28|3260.42
06:55:29|3260.42
06:55:31|3261.68
06:55:31|3260.28
06:55:32|3260.28
06:55:34|3257.98
06:55:35|3257.98
06:55:35|3257.98
06:55:36|3257.83
06:55:38|3257.83
06:55:38|3257.83
06:55:39|3257.83
06:55:40|3257.83
06:55:42|3257.83
06:55:43|3257.83
06:55:43|3257.83
06:55:44|3257.83
06:55:45|3257.83
06:55:46|3257.83
06:55:48|3257.83
06:55:49|3257.83
06:55:50|3257.83
06:55:52|3257.83
06:55:52|3258.37
06:55:53|3258.77
06:55:54|3258.77
06:55:55|3258.77
06:55:56|3258.77
06:55:57|3259.33
06:55:58|3259.33
06:55:59|3259.33
06:56:00|3258.83
06:56:02|3258.83
06:56:02|3260.57
06:56:04|3260.57
06:56:05|3260.57
06:56:06|3260.57
06:56:07|3260.57
06:56:08|3260.57
06:56:09|3260.57
06:56:10|3260.57
06:56:11|3263.79
06:56:12|3263.79
06:56:13|3263.79
06:56:14|3264.55
06:56:15|3264.55
06:56:16|3264.55
06:56:17|3264.55
06:56:18|3264.55
06:56:19|3264.55
06:56:20|3264.55
06:56:22|3264.55
06:56:22|3264.55
06:56:23|3264.55
06:56:24|3262.83
06:56:25|3262.83
06:56:26|3262.83
06:56:27|3262.83
06:56:28|3262.83
06:56:30|3262.83
06:56:30|3262.83
06:56:32|3262.83
06:56:32|3261.79
06:56:34|3261.79
06:56:34|3261.79
06:56:36|3261.79
06:56:37|3261.79
06:56:38|3261.79
06:56:39|3261.79
06:56:39|3261.79
06:56:40|3261.79
06:56:41|3261.79
06:56:42|3261.79
06:56:43|3261.79
06:56:44|3261.79
06:56:45|3261.79
06:56:46|3261.79
06:56:47|3261.79
06:56:48|3261.79
06:56:49|3261.79
06:56:51|3261.79
06:56:52|3261.79
06:56:53|3261.79
06:56:54|3261.79
06:56:55|3261.79
06:56:56|3261.79
06:56:57|3261.79
06:56:58|3261.79
06:56:59|3261.79
06:57:00|3257.04
06:57:01|3256.05
06:57:02|3256.55
06:57:03|3256.55
06:57:04|3255.43
06:57:05|3255.43
06:57:06|3255.43
06:57:07|3255.43
06:57:08|3255.43
06:57:09|3255.43
06:57:10|3255.43
06:57:12|3255.43
06:57:12|3255.13
06:57:13|3255.13
06:57:14|3255.13
06:57:16|3255.13
06:57:16|3255.13
06:57:18|3255.13
06:57:19|3255.43
06:57:20|3255.43
06:57:22|3256.2
06:57:22|3256.45
06:57:23|3256.45
06:57:24|3256.45
06:57:25|3256.45
06:57:26|3256.45
06:57:27|3256.45
06:57:28|3259.07
06:57:29|3259.07
06:57:30|3259.08
06:57:31|3259.08
06:57:32|3259.08
06:57:33|3259.08
06:57:34|3259.08
06:57:35|3259.08
06:57:36|3259.08
06:57:37|3259.08
06:57:38|3259.08
06:57:39|3259.08
06:57:40|3259.46
06:57:42|3259.46
06:57:42|3259.46
06:57:44|3259.46
06:57:44|3259.46
06:57:46|3257.78
06:57:46|3257.78
06:57:47|3258.84
06:57:48|3259.41
06:57:50|3259.41
06:57:51|3259.41
06:57:52|3259.41
06:57:53|3259.41
06:57:54|3259.41
06:57:54|3261.72
06:57:56|3261.72
06:57:57|3261.72
06:57:57|3261.72
06:57:58|3261.72
06:57:59|3261.72
06:58:01|3256.69
06:58:02|3256.69
06:58:03|3256.69
06:58:04|3256.69
06:58:05|3256.69
06:58:06|3256.69
06:58:07|3256.69
06:58:08|3256.69
06:58:09|3259.07
06:58:10|3259.76
06:58:11|3259.76
06:58:12|3259.76
06:58:13|3259.76
06:58:14|3259.76
06:58:15|3260.47
06:58:16|3260.47
06:58:17|3260.3
06:58:18|3259.51
06:58:19|3259.51
06:58:20|3259.51
06:58:21|3259.51
06:58:22|3259.51
06:58:23|3259.51
06:58:24|3259.51
06:58:25|3259.51
06:58:26|3257.8
06:58:28|3257.8
06:58:28|3257.8
06:58:29|3257.53
06:58:30|3257.53
06:58:31|3257.53
06:58:32|3257.53
06:58:33|3257.53
06:58:34|3257.53
06:58:35|3257.53
06:58:36|3257.53
06:58:37|3257.53
06:58:38|3257.53
06:58:39|3257.53
06:58:40|3254.72
06:58:41|3254.72
06:58:42|3254.79
06:58:43|3254.97
06:58:44|3254.98
06:58:45|3254.98
06:58:46|3256.22
06:58:47|3256.22
06:58:48|3256.22
06:58:49|3256.22
06:58:50|3256.22
06:58:51|3256.45
06:58:53|3256.45
06:58:53|3256.45
06:58:55|3256.35
06:58:56|3256.35
06:58:57|3256.35
06:58:58|3256.35
06:58:59|3257.07
06:59:00|3257.07
06:59:01|3257.07
06:59:03|3257.07
06:59:03|3257.07
06:59:04|3257.07
06:59:05|3257.07
06:59:07|3257.07
06:59:08|3257.07
06:59:09|3257.07
06:59:09|3257.07
06:59:11|3257.07
06:59:12|3257.07
06:59:14|3257.07
06:59:15|3257.07
06:59:16|3257.07
06:59:17|3257.07
06:59:18|3257.07
06:59:18|3255.19
06:59:19|3255.19
06:59:21|3255.19
06:59:21|3255.19
06:59:23|3255.19
06:59:24|3255.19
06:59:24|3255.19
06:59:26|3255.19
06:59:27|3255.19
06:59:28|3252.07
06:59:29|3252.07
06:59:30|3250.03
06:59:30|3250.03
06:59:31|3250.03
06:59:33|3250.03
06:59:34|3250.03
06:59:35|3250.03
06:59:35|3252.8
06:59:37|3254.13
06:59:38|3254.13
06:59:39|3254.13
06:59:40|3254.13
06:59:41|3254.13
06:59:42|3254.13
06:59:43|3254.13
06:59:44|3254.13
06:59:45|3254.13
06:59:46|3254.13
06:59:47|3254.13
06:59:48|3254.13
06:59:49|3254.13
06:59:50|3254.13
06:59:51|3254.13
06:59:52|3254.13
06:59:54|3254.13
06:59:55|3254.13
06:59:55|3254.13
06:59:56|3254.13
06:59:57|3254.13
06:59:58|3257.53
07:00:00|3257.52
07:00:00|3257.52
07:00:02|3256.93
07:00:03|3256.31
07:00:04|3255.18
07:00:05|3255.18
07:00:06|3255.18
07:00:07|3255.18
07:00:08|3255.18
07:00:09|3255.18
07:00:10|3255.18
07:00:11|3255.18
07:00:12|3255.18
07:00:13|3255.18
07:00:15|3255.18
07:00:15|3255.18
07:00:16|3255.18
07:00:17|3252.36
07:00:18|3252.18
07:00:19|3252.18
07:00:20|3252.18
07:00:21|3253.07
07:00:23|3256.33
07:00:24|3257.53
07:00:24|3258.43
07:00:26|3258.43
07:00:27|3260.14
07:00:28|3260.14
07:00:28|3260.14
07:00:29|3260.14
07:00:31|3260.14
07:00:32|3260.14
07:00:33|3260.14
07:00:34|3260.14
07:00:35|3260.05
07:00:36|3261.29
07:00:38|3261.29
07:00:38|3261.29
07:00:39|3264.27
07:00:40|3262.66
07:00:41|3262.66
07:00:42|3262.66
07:00:43|3262.66
07:00:44|3262.66
07:00:45|3262.66
07:00:46|3261.58
07:00:47|3261.58
07:00:48|3261.58
07:00:49|3261.58
07:00:50|3261.58
07:00:51|3261.58
07:00:52|3261.58
07:00:54|3261.58
07:00:55|3259.05
07:00:56|3259.05
07:00:57|3259.05
07:00:58|3259.05
07:00:59|3259.05
07:01:00|3259.05
07:01:01|3259.05
07:01:03|3259.05
07:01:04|3259.05
07:01:05|3259.05
07:01:06|3259.05
07:01:07|3262.47
07:01:08|3262.47
07:01:09|3262.47
07:01:10|3262.47
07:01:11|3262.47
07:01:12|3262.47
07:01:13|3262.47
07:01:14|3265.48
07:01:15|3264.27
07:01:15|3264.27
07:01:16|3264.27
07:01:17|3262.7
07:01:19|3262.7
07:01:20|3262.7
07:01:21|3262.7
07:01:22|3262.7
07:01:22|3262.7
07:01:24|3262.7
07:01:24|3262.7
07:01:25|3266.07
07:01:27|3266.07
07:01:28|3266.07
07:01:29|3266.07
07:01:30|3262.07
07:01:30|3262.07
07:01:32|3262.07
07:01:33|3262.07
07:01:34|3259.19
07:01:35|3257.75
07:01:35|3256.93
07:01:37|3256.93
07:01:38|3256.93
07:01:39|3256.93
07:01:39|3256.93
07:01:41|3256.93
07:01:41|3256.93
07:01:43|3256.93
07:01:43|3256.93
07:01:45|3255.84
07:01:46|3255.84
07:01:46|3255.84
07:01:47|3255.84
07:01:49|3255.84
07:01:50|3255.84
07:01:50|3255.84
07:01:51|3255.84
07:01:53|3255.84
07:01:53|3255.84
07:01:55|3253.56
07:01:56|3253.56
07:01:57|3253.56
07:01:58|3253.56
07:02:00|3253.56
07:02:00|3253.56
07:02:01|3253.56
07:02:02|3253.56
07:02:03|3254.17
07:02:04|3254.17
07:02:05|3254.17
07:02:06|3254.17
07:02:08|3254.17
07:02:09|3254.17
07:02:10|3254.17
07:02:11|3254.17
07:02:12|3254.17
07:02:13|3254.17
07:02:14|3254.17
07:02:15|3254.17
07:02:17|3254.17
07:02:17|3254.17
07:02:18|3254.17
07:02:19|3254.17
07:02:20|3254.17
07:02:21|3254.17
07:02:22|3254.17
07:02:23|3254.17
07:02:24|3254.17
07:02:25|3254.17
07:02:26|3254.17
07:02:27|3254.17
07:02:28|3254.17
07:02:29|3254.17
07:02:30|3254.17
07:02:31|3254.17
07:02:32|3254.17
07:02:34|3254.17
07:02:34|3254.17
07:02:36|3254.17
07:02:37|3254.17
07:02:38|3254.17
07:02:39|3254.17
07:02:40|3254.17
07:02:41|3254.17
07:02:42|3254.17
07:02:43|3252.08
07:02:44|3252.08
07:02:45|3252.1
07:02:46|3252.09
07:02:47|3252.09
07:02:48|3252.09
07:02:49|3254.66
07:02:50|3254.66
07:02:51|3254.66
07:02:52|3254.66
07:02:53|3254.66
07:02:54|3252.18
07:02:55|3252.18
07:02:56|3252.18
07:02:58|3252.18
07:02:59|3252.18
07:03:00|3252.18
07:03:01|3252.18
07:03:02|3252.18
07:03:03|3255.14
07:03:04|3255.14
07:03:06|3255.14
07:03:06|3255.14
07:03:08|3256.3
07:03:08|3256.3
07:03:10|3252.15
07:03:11|3252.15
07:03:12|3252.15
07:03:13|3252.15
07:03:13|3252.15
07:03:15|3252.15
07:03:16|3252.15
07:03:17|3252.15
07:03:18|3252.15
07:03:18|3254.32
07:03:20|3254.32
07:03:20|3254.32
07:03:22|3254.32
07:03:23|3254.32
07:03:24|3254.32
07:03:25|3254.32
07:03:26|3254.32
07:03:27|3254.32
07:03:28|3254.32
07:03:30|3256.07
07:03:30|3256.07
07:03:31|3256.07
07:03:32|3256.07
07:03:33|3256.07
07:03:34|3256.07
07:03:35|3256.07
07:03:36|3256.07
07:03:37|3256.07
07:03:38|3256.07
07:03:39|3256.07
07:03:41|3256.07
07:03:41|3256.07
07:03:42|3256.07
07:03:43|3256.07
07:03:44|3256.07
07:03:45|3256.07
07:03:46|3256.07
07:03:47|3256.07
07:03:48|3256.07
07:03:49|3256.07
07:03:50|3256.07
07:03:52|3256.07
07:03:52|3256.07
07:03:53|3256.07
07:03:54|3256.07
07:03:55|3256.07
07:03:57|3256.07
07:03:58|3256.07
07:03:59|3256.07
07:04:01|3256.07
07:04:01|3256.07
07:04:03|3256.07
07:04:04|3256.07
07:04:05|3256.07
07:04:06|3256.07
07:04:07|3256.07
07:04:08|3256.07
07:04:09|3256.07
07:04:10|3256.07
07:04:10|3252.79
07:04:12|3252.79
07:04:13|3252.79
07:04:14|3252.79
07:04:15|3252.28
07:04:16|3252.28
07:04:17|3252.28
07:04:18|3252.28
07:04:19|3252.27
07:04:20|3252.27
07:04:21|3252.27
07:04:22|3252.27
07:04:23|3252.27
07:04:24|3252.27
07:04:25|3252.27
07:04:26|3252.27
07:04:27|3252.27
07:04:28|3252.27
07:04:29|3252.27
07:04:30|3252.27
07:04:31|3252.27
07:04:32|3251.
07:04:33|3251.
07:04:34|3248.93
07:04:35|3249.44
07:04:36|3249.44
07:04:37|3248.22
07:04:38|3248.22
07:04:39|3248.2
07:04:40|3248.38
07:04:41|3248.38
07:04:42|3248.03
07:04:43|3248.03
07:04:44|3248.03
07:04:45|3248.03
07:04:46|3247.62
07:04:47|3248.04
07:04:48|3248.82
07:04:49|3247.87
07:04:50|3247.87
07:04:51|3247.87
07:04:52|3247.87
07:04:53|3247.87
07:04:54|3248.88
07:04:55|3247.76
07:04:56|3247.76
07:04:58|3247.23
07:04:58|3245.47
07:04:59|3245.47
07:05:00|3245.47
07:05:01|3245.47
07:05:02|3245.47
07:05:03|3245.47
07:05:04|3245.47
07:05:06|3246.99
07:05:07|3246.99
07:05:08|3246.99
07:05:09|3246.99
07:05:10|3246.99
07:05:11|3246.99
07:05:12|3245.77
07:05:13|3245.77
07:05:14|3245.77
07:05:16|3245.77
07:05:17|3243.09
07:05:18|3244.49
07:05:18|3244.49
07:05:20|3244.14
07:05:21|3245.53
07:05:22|3245.53
07:05:23|3245.53
07:05:24|3245.53
07:05:25|3245.53
07:05:26|3245.53
07:05:27|3245.53
07:05:29|3243.89
07:05:29|3243.89
07:05:30|3243.89
07:05:31|3242.02
07:05:32|3242.02
07:05:33|3241.88
07:05:34|3243.5
07:05:35|3243.5
07:05:36|3243.5
07:05:37|3243.5
07:05:38|3243.5
07:05:39|3243.5
07:05:40|3243.5
07:05:41|3243.5
07:05:42|3243.5
07:05:43|3243.5
07:05:44|3243.5
07:05:45|3243.5
07:05:46|3244.79
07:05:47|3244.79
07:05:48|3244.79
07:05:49|3244.79
07:05:50|3244.79
07:05:51|3244.79
07:05:52|3244.79
07:05:53|3244.79
07:05:54|3243.86
07:05:55|3243.86
07:05:56|3243.86
07:05:57|3243.86
07:05:58|3243.86
07:05:59|3243.86
07:06:01|3243.86
07:06:02|3243.86
07:06:03|3243.86
07:06:03|3244.29
07:06:05|3244.29
07:06:06|3244.29
07:06:06|3244.29
07:06:07|3244.29
07:06:08|3245.25
07:06:09|3245.25
07:06:11|3245.25
07:06:12|3245.25
07:06:13|3245.25
07:06:14|3244.18
07:06:15|3244.18
07:06:16|3244.18
07:06:17|3244.18
07:06:18|3244.18
07:06:19|3244.18
07:06:20|3244.18
07:06:21|3244.18
07:06:22|3244.18
07:06:24|3244.18
07:06:24|3244.18
07:06:25|3244.18
07:06:26|3244.18
07:06:27|3244.18
07:06:28|3244.18
07:06:29|3244.18
07:06:30|3241.46
07:06:31|3241.46
07:06:32|3245.87
07:06:33|3247.82
07:06:34|3247.82
07:06:35|3247.82
07:06:36|3247.82
07:06:37|3247.82
07:06:38|3247.82
07:06:39|3247.82
07:06:40|3247.82
07:06:41|3247.82
07:06:42|3247.82
07:06:43|3247.82
07:06:44|3247.82
07:06:45|3247.82
07:06:46|3247.82
07:06:47|3247.82
07:06:48|3247.82
07:06:49|3247.82
07:06:50|3247.82
07:06:51|3247.82
07:06:52|3247.82
07:06:53|3247.82
07:06:54|3247.82
07:06:55|3247.82
07:06:56|3247.82
07:06:57|3247.82
07:06:58|3247.82
07:07:00|3247.82
07:07:01|3247.82
07:07:02|3247.82
07:07:03|3247.82
07:07:03|3247.82
07:07:05|3247.82
07:07:06|3240.57
07:07:07|3240.
07:07:08|3242.79
07:07:09|3242.79
07:07:10|3242.79
07:07:10|3242.79
07:07:12|3242.79
07:07:13|3242.79
07:07:15|3242.79
07:07:15|3242.79
07:07:16|3242.79
07:07:18|3242.79
07:07:18|3242.79
07:07:19|3242.79
07:07:21|3242.79
07:07:21|3242.79
07:07:23|3242.79
07:07:24|3242.3
07:07:25|3242.3
07:07:25|3242.3
07:07:27|3242.3
07:07:28|3242.3
07:07:29|3242.3
07:07:29|3242.3
07:07:31|3240.03
07:07:32|3240.03
07:07:33|3240.03
07:07:33|3240.03
07:07:35|3240.03
07:07:35|3240.03
07:07:37|3240.03
07:07:38|3240.03
07:07:38|3240.25
07:07:40|3240.25
07:07:40|3240.25
07:07:42|3240.25
07:07:43|3240.25
07:07:43|3240.25
07:07:45|3240.25
07:07:45|3240.25
07:07:47|3240.25
07:07:48|3240.25
07:07:48|3240.25
07:07:49|3237.47
07:07:50|3237.47
07:07:52|3237.47
07:07:53|3237.47
07:07:54|3237.47
07:07:54|3237.47
07:07:56|3237.47
07:07:56|3237.47
07:07:58|3237.47
07:07:59|3237.47
07:07:59|3237.47
07:08:01|3237.47
07:08:03|3240.06
07:08:03|3240.06
07:08:04|3240.06
07:08:05|3240.06
07:08:06|3240.06
07:08:08|3240.06
07:08:09|3240.06
07:08:09|3240.06
07:08:11|3238.82
07:08:12|3238.82
07:08:13|3238.82
07:08:14|3238.82
07:08:15|3238.82
07:08:16|3238.82
07:08:17|3238.82
07:08:19|3238.82
07:08:20|3238.82
07:08:21|3238.82
07:08:22|3238.82
07:08:23|3238.82
07:08:23|3238.82
07:08:24|3238.82
07:08:26|3238.82
07:08:27|3238.82
07:08:28|3238.82
07:08:29|3238.82
07:08:30|3238.82
07:08:32|3238.82
07:08:32|3238.82
07:08:33|3238.82
07:08:34|3238.82
07:08:35|3238.82
07:08:36|3238.82
07:08:38|3238.82
07:08:38|3238.82
07:08:40|3238.82
07:08:41|3234.38
07:08:41|3234.38
07:08:42|3234.38
07:08:44|3236.76
07:08:45|3238.64
07:08:45|3238.64
07:08:46|3238.64
07:08:47|3238.64
07:08:48|3238.64
07:08:49|3238.64
07:08:50|3238.64
07:08:51|3238.64
07:08:53|3238.64
07:08:53|3238.64
07:08:54|3238.64
07:08:56|3238.64
07:08:56|3238.64
07:08:57|3238.64
07:08:58|3238.64
07:09:00|3238.64
07:09:01|3238.64
07:09:02|3238.64
07:09:03|3238.64
07:09:04|3238.64
07:09:05|3238.64
07:09:06|3238.64
07:09:07|3238.64
07:09:08|3238.64
07:09:10|3238.64
07:09:10|3238.64
07:09:11|3238.64
07:09:12|3238.64
07:09:13|3238.64
07:09:14|3238.64
07:09:16|3237.61
07:09:16|3238.64
07:09:17|3238.64
07:09:18|3238.64
07:09:20|3239.66
07:09:21|3239.66
07:09:22|3239.66
07:09:24|3239.66
07:09:24|3239.66
07:09:25|3239.66
07:09:26|3239.66
07:09:28|3239.66
07:09:29|3239.66
07:09:30|3240.8
07:09:31|3240.8
07:09:32|3240.8
07:09:33|3240.8
07:09:34|3240.8
07:09:35|3240.8
07:09:35|3240.8
07:09:37|3240.8
07:09:38|3240.8
07:09:39|3240.8
07:09:40|3240.8
07:09:41|3240.8
07:09:42|3240.8
07:09:43|3240.8
07:09:44|3234.32
07:09:44|3234.32
07:09:46|3236.89
07:09:47|3236.89
07:09:48|3236.89
07:09:49|3236.89
07:09:50|3236.89
07:09:51|3236.89
07:09:52|3236.89
07:09:53|3236.89
07:09:54|3236.89
07:09:55|3236.89
07:09:56|3236.89
07:09:57|3236.89
07:09:58|3236.89
07:09:59|3234.74
07:10:00|3235.2
07:10:01|3235.2
07:10:02|3235.2
07:10:04|3235.2
07:10:05|3235.2
07:10:06|3235.2
07:10:07|3232.13
07:10:08|3233.22
07:10:09|3233.22
07:10:10|3233.22
07:10:11|3233.22
07:10:13|3233.22
07:10:13|3233.22
07:10:14|3233.22
07:10:15|3233.22
07:10:16|3233.22
07:10:18|3231.53
07:10:19|3231.53
07:10:19|3231.53
07:10:21|3233.12
07:10:21|3233.12
07:10:22|3233.12
07:10:24|3234.74
07:10:25|3234.74
07:10:26|3234.74
07:10:26|3234.74
07:10:27|3234.74
07:10:29|3234.96
07:10:30|3234.96
07:10:30|3234.96
07:10:31|3234.96
07:10:33|3233.75
07:10:34|3233.75
07:10:35|3233.75
07:10:36|3233.75
07:10:37|3233.75
07:10:38|3233.75
07:10:39|3233.75
07:10:40|3233.75
07:10:41|3233.75
07:10:42|3233.75
07:10:43|3233.75
07:10:44|3233.75
07:10:45|3233.75
07:10:46|3233.75
07:10:47|3233.75
07:10:48|3233.75
07:10:49|3233.75
07:10:50|3233.75
07:10:51|3233.75
07:10:52|3233.75
07:10:53|3233.75
07:10:54|3233.75
07:10:55|3233.75
07:10:56|3233.75
07:10:57|3233.75
07:10:58|3233.75
07:10:59|3233.75
07:11:00|3233.75
07:11:01|3234.69
07:11:02|3234.7
07:11:03|3234.7
07:11:05|3234.7
07:11:05|3234.7
07:11:06|3234.7
07:11:07|3234.7
07:11:09|3234.29
07:11:10|3234.29
07:11:11|3234.29
07:11:11|3234.29
07:11:13|3234.29
07:11:14|3234.29
07:11:15|3233.92
07:11:16|3233.92
07:11:17|3235.5
07:11:18|3235.5
07:11:20|3235.5
07:11:20|3235.5
07:11:21|3235.5
07:11:22|3235.5
07:11:23|3235.5
07:11:25|3235.5
07:11:26|3235.5
07:11:26|3235.5
07:11:28|3235.5
07:11:29|3235.5
07:11:29|3235.5
07:11:31|3235.5
07:11:32|3233.45
07:11:33|3233.45
07:11:34|3233.45
07:11:35|3233.45
07:11:36|3233.45
07:11:37|3233.45
07:11:38|3234.25
07:11:39|3234.25
07:11:40|3232.13
07:11:41|3232.13
07:11:42|3232.13
07:11:43|3232.13
07:11:45|3232.13
07:11:45|3232.13
07:11:46|3233.8
07:11:47|3233.8
07:11:48|3234.09
07:11:49|3234.09
07:11:50|3234.09
07:11:51|3234.09
07:11:52|3234.09
07:11:53|3234.09
07:11:54|3234.09
07:11:55|3234.09
07:11:56|3234.09
07:11:57|3234.09
07:11:58|3234.09
07:11:59|3234.09
07:12:00|3234.09
07:12:01|3234.09
07:12:02|3234.09
07:12:03|3234.09
07:12:05|3236.01
07:12:06|3236.01
07:12:07|3236.01
07:12:08|3236.01
07:12:09|3239.57
07:12:10|3239.57
07:12:12|3239.57
07:12:12|3239.57
07:12:13|3239.19
07:12:15|3239.19
07:12:16|3239.19
07:12:17|3239.19
07:12:17|3239.19
07:12:19|3239.19
07:12:20|3239.19
07:12:20|3239.19
07:12:22|3239.19
07:12:22|3239.19
07:12:23|3239.19
07:12:25|3239.19
07:12:26|3233.76
07:12:27|3233.76
07:12:27|3233.76
07:12:29|3233.59
07:12:30|3233.59
07:12:30|3233.59
07:12:32|3233.59
07:12:33|3233.59
07:12:34|3233.59
07:12:35|3234.81
07:12:36|3234.81
07:12:37|3234.81
07:12:38|3235.47
07:12:39|3235.47
07:12:40|3235.47
07:12:40|3235.47
07:12:42|3235.47
07:12:42|3235.47
07:12:44|3235.47
07:12:45|3235.47
07:12:45|3235.47
07:12:47|3235.47
07:12:48|3235.47
07:12:49|3234.35
07:12:50|3234.35
07:12:51|3234.35
07:12:51|3234.35
07:12:53|3234.35
07:12:53|3234.35
07:12:54|3233.91
07:12:56|3233.92
07:12:57|3234.08
07:12:58|3232.
07:12:58|3232.
07:12:59|3233.12
07:13:00|3233.12
07:13:02|3233.12
07:13:03|3233.12
07:13:03|3233.12
07:13:04|3233.12
07:13:05|3233.12
07:13:07|3234.51
07:13:09|3234.51
07:13:10|3236.19
07:13:11|3236.19
07:13:11|3236.19
07:13:12|3236.19
07:13:13|3232.99
07:13:15|3232.99
07:13:16|3232.99
07:13:16|3232.99
07:13:18|3232.99
07:13:19|3233.48
07:13:20|3233.48
07:13:20|3233.48
07:13:22|3233.48
07:13:23|3233.48
07:13:24|3233.48
07:13:25|3233.48
07:13:26|3233.48
07:13:28|3233.48
07:13:28|3233.48
07:13:29|3233.48
07:13:30|3233.48
07:13:31|3233.48
07:13:32|3233.48
07:13:33|3233.48
07:13:34|3233.48
07:13:35|3233.48
07:13:37|3233.48
07:13:37|3233.48
07:13:38|3233.48
07:13:39|3233.48
07:13:40|3233.48
07:13:42|3233.48
07:13:43|3230.67
07:13:44|3230.67
07:13:45|3230.
07:13:46|3230.
07:13:47|3231.01
07:13:48|3231.01
07:13:49|3231.01
07:13:50|3231.01
07:13:50|3231.01
07:13:52|3231.01
07:13:53|3231.01
07:13:54|3234.64
07:13:54|3234.64
07:13:56|3234.64
07:13:57|3234.64
07:13:57|3234.64
07:13:58|3234.64
07:13:59|3233.64
07:14:01|3233.64
07:14:03|3234.72
07:14:03|3234.72
07:14:04|3234.72
07:14:05|3234.72
07:14:07|3234.72
07:14:07|3234.72
07:14:09|3234.72
07:14:10|3234.72
07:14:11|3233.69
07:14:12|3233.69
07:14:13|3233.69
07:14:14|3233.69
07:14:15|3233.69
07:14:16|3233.69
07:14:16|3233.69
07:14:17|3233.69
07:14:19|3233.69
07:14:19|3233.69
07:14:21|3233.69
07:14:22|3233.69
07:14:23|3233.69
07:14:24|3233.69
07:14:25|3233.69
07:14:26|3233.69
07:14:26|3233.69
07:14:28|3233.69
07:14:29|3233.69
07:14:30|3233.69
07:14:31|3233.69
07:14:32|3233.69
07:14:33|3233.81
07:14:34|3233.81
07:14:35|3233.81
07:14:36|3233.81
07:14:37|3233.81
07:14:38|3233.81
07:14:39|3233.81
07:14:40|3233.81
07:14:41|3233.81
07:14:42|3232.96
07:14:44|3232.96
07:14:44|3233.
07:14:45|3233.
07:14:46|3233.
07:14:47|3233.
07:14:48|3233.
07:14:49|3233.
07:14:50|3233.
07:14:51|3233.
07:14:52|3233.08
07:14:53|3233.08
07:14:54|3233.08
07:14:55|3233.08
07:14:56|3233.08
07:14:57|3233.08
07:14:58|3233.08
07:14:59|3233.08
07:15:00|3233.08
07:15:01|3229.69
07:15:02|3232.87
07:15:03|3233.23
07:15:04|3233.23
07:15:05|3233.23
07:15:06|3233.23
07:15:08|3233.23
07:15:09|3233.23
07:15:10|3233.23
07:15:11|3235.58
07:15:12|3235.58
07:15:14|3235.58
07:15:14|3235.58
07:15:15|3235.58
07:15:16|3235.58
07:15:17|3235.58
07:15:18|3236.21
07:15:19|3235.16
07:15:20|3233.49
07:15:22|3233.49
07:15:22|3233.49
07:15:23|3233.49
07:15:24|3233.49
07:15:26|3232.63
07:15:27|3231.18
07:15:27|3231.18
07:15:29|3232.16
07:15:30|3232.16
07:15:30|3232.16
07:15:31|3232.16
07:15:32|3230.59
07:15:34|3230.59
07:15:35|3230.59
07:15:35|3230.59
07:15:36|3230.59
07:15:38|3230.59
07:15:39|3230.59
07:15:40|3230.59
07:15:41|3230.93
07:15:43|3229.41
07:15:43|3229.41
07:15:44|3229.31
07:15:45|3229.31
07:15:46|3229.31
07:15:47|3229.31
07:15:48|3229.31
07:15:49|3229.31
07:15:50|3229.44
07:15:51|3229.44
07:15:52|3227.42
07:15:53|3225.52
07:15:54|3225.97
07:15:55|3225.44
07:15:56|3224.48
07:15:57|3224.48
07:15:58|3222.7
07:15:59|3223.59
07:16:00|3223.59
07:16:01|3223.59
07:16:02|3223.59
07:16:03|3222.48
07:16:04|3223.14
07:16:05|3223.14
07:16:06|3224.15
07:16:07|3224.15
07:16:08|3224.15
07:16:09|3224.15
07:16:10|3224.15
07:16:12|3224.15
07:16:13|3224.15
07:16:14|3224.15
07:16:14|3224.48
07:16:16|3224.48
07:16:16|3226.08
07:16:17|3226.08
07:16:19|3226.08
07:16:20|3226.08
07:16:21|3226.52
07:16:22|3228.93
07:16:22|3228.93
07:16:23|3228.93
07:16:25|3229.62
07:16:26|3229.62
07:16:27|3229.62
07:16:28|3229.62
07:16:29|3229.62
07:16:30|3229.62
07:16:31|3229.62
07:16:32|3229.62
07:16:33|3229.62
07:16:34|3229.62
07:16:35|3229.62
07:16:36|3229.62
07:16:37|3229.62
07:16:38|3229.62
07:16:39|3229.62
07:16:40|3229.62
07:16:41|3229.62
07:16:42|3229.62
07:16:43|3229.62
07:16:44|3229.62
07:16:45|3229.62
07:16:46|3229.62
07:16:47|3229.62
07:16:48|3229.62
07:16:49|3229.62
07:16:50|3229.62
07:16:51|3230.59
07:16:52|3230.59
07:16:53|3231.42
07:16:54|3231.41
07:16:55|3231.41
07:16:56|3231.41
07:16:57|3231.41
07:16:58|3231.41
07:16:59|3231.41
07:17:00|3231.41
07:17:01|3231.41
07:17:02|3231.41
07:17:03|3231.41
07:17:04|3231.41
07:17:05|3231.41
07:17:06|3231.41
07:17:08|3231.41
07:17:08|3231.41
07:17:09|3231.41
07:17:11|3231.41
07:17:12|3231.41
07:17:13|3231.41
07:17:14|3231.41
07:17:14|3231.41
07:17:16|3231.41
07:17:17|3234.16
07:17:18|3234.16
07:17:20|3234.16
07:17:20|3234.16
07:17:21|3234.16
07:17:22|3234.16
07:17:23|3231.86
07:17:24|3231.87
07:17:25|3231.87
07:17:26|3231.87
07:17:27|3231.87
07:17:28|3231.87
07:17:29|3231.87
07:17:30|3230.44
07:17:31|3230.44
07:17:32|3230.44
07:17:33|3229.05
07:17:34|3229.05
07:17:35|3229.05
07:17:36|3229.05
07:17:38|3229.28
07:17:39|3229.28
07:17:40|3229.28
07:17:41|3229.28
07:17:42|3227.41
07:17:43|3227.41
07:17:44|3227.41
07:17:45|3227.41
07:17:46|3226.65
07:17:47|3226.81
07:17:48|3228.13
07:17:49|3228.9
07:17:50|3228.9
07:17:51|3228.9
07:17:52|3228.9
07:17:53|3228.9
07:17:55|3228.9
07:17:55|3228.9
07:17:56|3228.9
07:17:57|3228.9
07:17:59|3228.9
07:17:59|3228.9
07:18:00|3228.9
07:18:02|3228.9
07:18:02|3229.84
07:18:03|3229.84
07:18:05|3229.84
07:18:06|3228.61
07:18:07|3228.61
07:18:08|3229.64
07:18:09|3229.64
07:18:10|3229.64
07:18:11|3229.64
07:18:12|3229.64
07:18:13|3229.27
07:18:14|3229.27
07:18:15|3229.27
07:18:16|3229.27
07:18:17|3229.27
07:18:18|3229.27
07:18:19|3229.27
07:18:20|3229.27
07:18:22|3231.56
07:18:22|3231.56
07:18:23|3231.56
07:18:24|3231.56
07:18:25|3231.56
07:18:26|3231.56
07:18:27|3231.56
07:18:29|3230.52
07:18:30|3230.52
07:18:31|3228.67
07:18:31|3228.67
07:18:32|3228.67
07:18:33|3228.67
07:18:34|3228.67
07:18:35|3228.67
07:18:37|3228.67
07:18:37|3228.67
07:18:38|3228.67
07:18:39|3228.67
07:18:41|3228.67
07:18:41|3228.67
07:18:43|3229.4
07:18:44|3229.4
07:18:45|3229.4
07:18:46|3230.69
07:18:47|3230.69
07:18:48|3230.69
07:18:49|3230.69
07:18:50|3230.69
07:18:51|3230.69
07:18:52|3230.69
07:18:53|3230.69
07:18:54|3230.69
07:18:55|3230.69
07:18:56|3230.69
07:18:57|3230.69
07:18:58|3230.69
07:18:59|3230.69
07:19:00|3230.69
07:19:01|3230.69
07:19:02|3230.69
07:19:03|3230.69
07:19:04|3230.69
07:19:05|3230.69
07:19:06|3230.69
07:19:07|3230.69
07:19:08|3230.69
07:19:09|3230.69
07:19:10|3230.69
07:19:11|3230.69
07:19:12|3230.69
07:19:13|3230.69
07:19:14|3230.69
07:19:15|3230.69
07:19:16|3230.69
07:19:17|3233.86
07:19:18|3233.86
07:19:19|3233.86
07:19:20|3233.86
07:19:22|3233.86
07:19:22|3233.86
07:19:23|3233.86
07:19:24|3233.86
07:19:26|3233.86
07:19:26|3233.86
07:19:27|3233.86
07:19:29|3233.86
07:19:29|3233.86
07:19:31|3233.86
07:19:31|3233.86
07:19:33|3233.86
07:19:33|3233.86
07:19:35|3233.86
07:19:36|3233.86
07:19:36|3233.86
07:19:37|3233.86
07:19:38|3233.86
07:19:39|3233.86
07:19:41|3233.86
07:19:41|3233.86
07:19:43|3233.86
07:19:43|3233.86
07:19:44|3233.86
07:19:45|3233.86
07:19:46|3233.86
07:19:47|3233.86
07:19:48|3233.86
07:19:50|3233.86
07:19:50|3233.86
07:19:51|3233.86
07:19:52|3233.86
07:19:53|3233.86
07:19:54|3233.86
07:19:55|3233.86
07:19:56|3230.65
07:19:58|3230.65
07:19:58|3230.65
07:20:00|3230.65
07:20:00|3230.65
07:20:01|3228.4
07:20:03|3229.17
07:20:03|3228.83
07:20:05|3228.83
07:20:06|3230.09
07:20:06|3230.86
07:20:07|3230.86
07:20:08|3230.86
07:20:09|3232.35
07:20:10|3232.35
07:20:11|3232.8
07:20:13|3232.8
07:20:14|3233.93
07:20:16|3234.96
07:20:17|3234.96
07:20:18|3234.96
07:20:19|3234.96
07:20:20|3233.02
07:20:21|3233.02
07:20:22|3233.02
07:20:23|3231.86
07:20:24|3231.86
07:20:26|3231.86
07:20:26|3231.86
07:20:27|3231.86
07:20:28|3231.86
07:20:29|3230.44
07:20:31|3230.73
07:20:32|3230.73
07:20:32|3230.73
07:20:33|3230.73
07:20:34|3232.83
07:20:35|3232.83
07:20:37|3232.83
07:20:38|3232.83
07:20:39|3232.83
07:20:40|3232.8
07:20:41|3232.8
07:20:42|3232.8
07:20:43|3232.8
07:20:44|3234.36
07:20:45|3234.36
07:20:46|3234.36
07:20:47|3234.36
07:20:48|3232.93
07:20:49|3232.93
07:20:50|3234.03
07:20:51|3234.03
07:20:52|3234.03
07:20:54|3233.74
07:20:54|3233.74
07:20:55|3233.74
07:20:56|3233.74
07:20:57|3233.74
07:20:58|3233.74
07:20:59|3233.74
07:21:00|3233.74
07:21:01|3233.74
07:21:02|3233.74
07:21:03|3233.74
07:21:04|3233.74
07:21:05|3233.74
07:21:06|3233.74
07:21:07|3233.74
07:21:08|3233.74
07:21:09|3233.74
07:21:10|3233.74
07:21:11|3233.74
07:21:13|3235.73
07:21:14|3235.73
07:21:14|3235.73
07:21:16|3235.73
07:21:18|3235.73
07:21:18|3235.73
07:21:20|3235.73
07:21:20|3235.73
07:21:22|3235.73
07:21:23|3233.64
07:21:24|3233.64
07:21:25|3233.64
07:21:26|3233.64
07:21:27|3233.64
07:21:28|3233.64
07:21:29|3233.64
07:21:30|3233.64
07:21:31|3232.62
07:21:32|3232.62
07:21:33|3232.62
07:21:34|3232.62
07:21:35|3232.62
07:21:36|3232.62
07:21:37|3232.56
07:21:38|3232.56
07:21:39|3232.56
07:21:40|3232.56
07:21:41|3232.56
07:21:43|3232.56
07:21:43|3232.56
07:21:44|3232.56
07:21:45|3232.56
07:21:46|3232.56
07:21:47|3232.56
07:21:48|3232.68
07:21:49|3232.68
07:21:50|3232.68
07:21:51|3232.68
07:21:52|3232.68
07:21:53|3232.68
07:21:54|3232.68
07:21:55|3232.68
07:21:56|3232.68
07:21:57|3235.48
07:21:58|3235.48
07:21:59|3235.48
07:22:01|3233.43
07:22:01|3233.43
07:22:02|3233.43
07:22:04|3233.43
07:22:04|3237.66
07:22:05|3237.66
07:22:07|3235.71
07:22:08|3236.48
07:22:09|3236.48
07:22:10|3236.48
07:22:10|3236.48
07:22:12|3236.48
07:22:13|3236.48
07:22:14|3236.48
07:22:15|3236.48
07:22:16|3236.48
07:22:17|3236.48
07:22:19|3236.48
07:22:19|3236.48
07:22:20|3236.48
07:22:21|3236.48
07:22:22|3236.48
07:22:23|3236.48
07:22:24|3236.48
07:22:25|3236.48
07:22:26|3236.48
07:22:27|3236.48
07:22:28|3236.48
07:22:29|3236.48
07:22:30|3236.48
07:22:31|3236.48
07:22:32|3236.48
07:22:33|3236.48
07:22:35|3236.48
07:22:35|3236.48
07:22:37|3236.48
07:22:37|3236.48
07:22:38|3236.48
07:22:40|3236.48
07:22:41|3236.48
07:22:42|3236.48
07:22:43|3236.48
07:22:43|3236.48
07:22:45|3236.48
07:22:45|3236.48
07:22:47|3236.48
07:22:48|3236.48
07:22:48|3236.48
07:22:50|3236.48
07:22:50|3236.48
07:22:51|3236.48
07:22:53|3236.48
07:22:54|3236.48
07:22:54|3236.48
07:22:55|3236.48
07:22:56|3236.48
07:22:57|3236.48
07:22:58|3236.48
07:22:59|3243.65
07:23:00|3241.79
07:23:01|3241.79
07:23:03|3243.05
07:23:04|3243.05
07:23:05|3243.05
07:23:06|3243.05
07:23:07|3243.05
07:23:08|3243.05
07:23:09|3243.05
07:23:10|3243.05
07:23:12|3243.05
07:23:12|3243.05
07:23:13|3243.05
07:23:14|3243.05
07:23:16|3243.05
07:23:17|3242.3
07:23:17|3242.3
07:23:19|3242.3
07:23:20|3242.3
07:23:21|3242.3
07:23:23|3242.3
07:23:24|3242.3
07:23:25|3242.3
07:23:26|3242.3
07:23:27|3242.3
07:23:28|3242.3
07:23:29|3242.3
07:23:30|3245.01
07:23:31|3245.01
07:23:32|3245.01
07:23:33|3245.01
07:23:34|3245.01
07:23:35|3245.01
07:23:36|3245.01
07:23:37|3245.01
07:23:38|3245.01
07:23:39|3245.01
07:23:40|3245.01
07:23:41|3245.01
07:23:42|3245.01
07:23:43|3245.01
07:23:44|3245.01
07:23:45|3245.01
07:23:46|3245.01
07:23:47|3245.01
07:23:48|3245.01
07:23:49|3241.79
07:23:50|3241.79
07:23:51|3241.79
07:23:52|3241.79
07:23:53|3241.79
07:23:54|3241.79
07:23:55|3240.93
07:23:56|3240.93
07:23:57|3240.49
07:23:58|3240.49
07:23:59|3240.49
07:24:00|3240.49
07:24:02|3240.49
07:24:02|3240.49
07:24:03|3240.49
07:24:05|3240.49
07:24:06|3240.49
07:24:06|3241.88
07:24:08|3241.88
07:24:09|3241.88
07:24:09|3241.88
07:24:10|3241.88
07:24:11|3241.88
07:24:13|3241.88
07:24:14|3241.88
07:24:15|3241.88
07:24:16|3242.53
07:24:16|3242.53
07:24:18|3242.53
07:24:19|3242.53
07:24:19|3242.53
07:24:21|3242.53
07:24:22|3242.53
07:24:23|3242.53
07:24:23|3242.53
07:24:24|3242.53
07:24:26|3242.53
07:24:27|3242.53
07:24:28|3242.53
07:24:29|3242.53
07:24:30|3242.53
07:24:31|3242.53
07:24:32|3238.26
07:24:33|3238.26
07:24:34|3238.26
07:24:35|3238.26
07:24:36|3238.26
07:24:37|3238.26
07:24:38|3238.26
07:24:39|3238.26
07:24:40|3237.22
07:24:41|3237.22
07:24:42|3237.22
07:24:43|3237.22
07:24:44|3237.37
07:24:45|3237.37
07:24:46|3237.37
07:24:47|3237.62
07:24:48|3237.62
07:24:49|3237.62
07:24:50|3237.62
07:24:51|3237.62
07:24:52|3237.91
07:24:53|3237.91
07:24:54|3237.91
07:24:55|3237.91
07:24:56|3237.91
07:24:57|3237.91
07:24:58|3237.91
07:24:59|3237.91
07:25:00|3237.91
07:25:01|3237.91
07:25:02|3237.91
07:25:03|3237.91
07:25:04|3237.91
07:25:05|3237.91
07:25:06|3235.36
07:25:07|3234.13
07:25:08|3234.13
07:25:09|3233.04
07:25:10|3233.82
07:25:11|3231.56
07:25:12|3232.14
07:25:13|3232.14
07:25:14|3232.14
07:25:15|3232.14
07:25:16|3232.14
07:25:18|3232.14
07:25:19|3232.14
07:25:19|3232.14
07:25:21|3232.14
07:25:22|3232.14
07:25:22|3232.14
07:25:24|3232.14
07:25:25|3232.14
07:25:26|3232.14
07:25:27|3232.14
07:25:28|3232.14
07:25:29|3232.14
07:25:30|3232.14
07:25:31|3232.14
07:25:32|3232.14
07:25:33|3232.14
07:25:34|3232.14
07:25:35|3232.14
07:25:36|3232.14
07:25:37|3232.14
07:25:39|3232.14
07:25:39|3232.14
07:25:40|3232.14
07:25:41|3232.14
07:25:42|3232.14
07:25:44|3232.14
07:25:44|3239.45
07:25:45|3239.45
07:25:46|3239.45
07:25:47|3239.45
07:25:48|3239.45
07:25:50|3239.45
07:25:51|3239.93
07:25:51|3239.93
07:25:52|3239.93
07:25:53|3239.93
07:25:54|3239.93
07:25:55|3239.93
07:25:56|3239.93
07:25:57|3239.93
07:25:58|3239.93
07:25:59|3239.93
07:26:00|3239.93
07:26:02|3239.93
07:26:03|3239.93
07:26:04|3239.93
07:26:05|3239.93
07:26:06|3239.93
07:26:07|3239.93
07:26:08|3239.93
07:26:09|3239.93
07:26:11|3239.93
07:26:11|3239.93
07:26:12|3239.93
07:26:13|3239.93
07:26:14|3239.93
07:26:15|3239.93
07:26:16|3239.93
07:26:17|3239.93
07:26:18|3239.93
07:26:19|3239.93
07:26:20|3239.93
07:26:21|3239.93
07:26:23|3239.93
07:26:24|3239.93
07:26:25|3239.93
07:26:26|3239.93
07:26:27|3239.93
07:26:28|3239.93
07:26:30|3239.93
07:26:30|3239.93
07:26:31|3239.93
07:26:32|3239.93
07:26:33|3241.93
07:26:34|3241.93
07:26:35|3241.93
07:26:36|3241.93
07:26:37|3241.93
07:26:38|3241.93
07:26:39|3241.93
07:26:40|3241.93
07:26:42|3241.93
07:26:43|3241.93
07:26:44|3241.93
07:26:45|3241.93
07:26:46|3241.93
07:26:47|3241.93
07:26:47|3241.93
07:26:48|3241.93
07:26:49|3241.93
07:26:50|3241.93
07:26:52|3241.93
07:26:52|3241.93
07:26:54|3240.44
07:26:55|3240.44
07:26:55|3240.44
07:26:57|3240.
07:26:58|3240.
07:26:58|3240.
07:26:59|3240.38
07:27:00|3240.38
07:27:02|3240.38
07:27:03|3240.38
07:27:04|3240.38
07:27:04|3240.38
07:27:05|3242.45
07:27:07|3242.45
07:27:08|3242.45
07:27:09|3242.45
07:27:09|3242.45
07:27:10|3242.45
07:27:11|3244.27
07:27:13|3244.27
07:27:14|3244.27
07:27:15|3244.27
07:27:16|3244.27
07:27:17|3244.27
07:27:18|3244.27
07:27:20|3243.66
07:27:20|3243.66
07:27:21|3243.66
07:27:23|3243.66
07:27:23|3243.66
07:27:24|3243.66
07:27:26|3243.66
07:27:27|3243.66
07:27:27|3243.66
07:27:29|3243.66
07:27:30|3243.66
07:27:31|3243.66
07:27:32|3243.66
07:27:33|3243.66
07:27:34|3241.04
07:27:35|3241.04
07:27:36|3241.04
07:27:37|3241.04
07:27:38|3241.04
07:27:39|3241.04
07:27:40|3241.04
07:27:41|3240.28
07:27:42|3240.28
07:27:43|3240.28
07:27:44|3240.28
07:27:45|3240.28
07:27:46|3240.28
07:27:48|3241.56
07:27:48|3241.56
07:27:49|3241.56
07:27:50|3241.56
07:27:51|3241.56
07:27:52|3241.56
07:27:53|3241.56
07:27:54|3241.56
07:27:55|3241.56
07:27:56|3241.56
07:27:57|3241.56
07:27:58|3241.56
07:27:59|3241.56
07:28:00|3241.56
07:28:01|3241.56
07:28:02|3241.56
07:28:03|3241.56
07:28:04|3241.56
07:28:05|3246.12
07:28:06|3246.12
07:28:07|3246.12
07:28:08|3246.12
07:28:09|3246.12
07:28:10|3246.29
07:28:11|3246.29
07:28:12|3246.29
07:28:13|3246.29
07:28:14|3246.29
07:28:15|3246.29
07:28:16|3245.65
07:28:17|3245.65
07:28:18|3245.65
07:28:19|3245.65
07:28:20|3245.65
07:28:21|3245.65
07:28:22|3245.65
07:28:24|3245.65
07:28:24|3245.65
07:28:25|3245.65
07:28:26|3245.65
07:28:28|3245.65
07:28:29|3245.65
07:28:30|3245.65
07:28:31|3245.65
07:28:32|3245.65
07:28:33|3245.65
07:28:34|3245.65
07:28:36|3245.65
07:28:36|3245.65
07:28:37|3245.65
07:28:39|3245.65
07:28:39|3245.65
07:28:41|3245.65
07:28:42|3245.65
07:28:43|3245.65
07:28:43|3245.65
07:28:45|3245.65
07:28:45|3245.65
07:28:46|3245.65
07:28:48|3245.65
07:28:49|3245.65
07:28:50|3245.65
07:28:51|3240.43
07:28:51|3240.43
07:28:53|3240.43
07:28:54|3240.43
07:28:55|3240.43
07:28:56|3240.43
07:28:57|3240.43
07:28:58|3238.53
07:28:58|3239.16
07:29:00|3239.16
07:29:00|3239.16
07:29:01|3239.16
07:29:03|3239.16
07:29:04|3239.16
07:29:05|3240.29
07:29:06|3240.29
07:29:07|3241.08
07:29:08|3241.12
07:29:09|3241.12
07:29:10|3241.12
07:29:11|3241.12
07:29:12|3241.12
07:29:13|3241.12
07:29:14|3241.12
07:29:15|3241.18
07:29:16|3241.18
07:29:17|3241.18
07:29:18|3241.18
07:29:20|3239.16
07:29:20|3239.16
07:29:21|3239.16
07:29:22|3239.16
07:29:24|3239.16
07:29:25|3239.16
07:29:26|3239.16
07:29:26|3238.26
07:29:28|3238.26
07:29:29|3238.26
07:29:30|3238.26
07:29:32|3238.26
07:29:33|3238.26
07:29:34|3236.96
07:29:35|3236.96
07:29:35|3236.96
07:29:36|3236.96
07:29:38|3236.96
07:29:39|3236.96
07:29:39|3236.96
07:29:41|3236.96
07:29:41|3236.96
07:29:43|3236.96
07:29:44|3236.6
07:29:45|3236.6
07:29:46|3236.6
07:29:47|3236.51
07:29:48|3236.51
07:29:49|3236.51
07:29:50|3236.51
07:29:51|3236.43
07:29:52|3236.43
07:29:53|3236.43
07:29:54|3236.89
07:29:55|3236.56
07:29:56|3235.07
07:29:57|3235.07
07:29:58|3235.07
07:29:59|3235.33
07:30:00|3235.33
07:30:01|3235.52
07:30:02|3235.52
07:30:03|3235.52
07:30:04|3235.52
07:30:05|3235.52
07:30:06|3233.71
07:30:07|3233.71
07:30:08|3232.88
07:30:09|3232.32
07:30:10|3232.32
07:30:11|3232.32
07:30:12|3232.32
07:30:13|3232.32
07:30:14|3232.32
07:30:15|3232.32
07:30:16|3232.32
07:30:17|3232.32
07:30:18|3232.32
07:30:19|3232.32
07:30:20|3232.32
07:30:21|3232.32
07:30:22|3232.32
07:30:23|3232.32
07:30:25|3232.32
07:30:26|3232.32
07:30:27|3232.32
07:30:28|3232.56
07:30:29|3232.56
07:30:30|3232.56
07:30:31|3232.56
07:30:32|3232.56
07:30:33|3232.56
07:30:34|3232.56
07:30:36|3232.89
07:30:37|3232.89
07:30:38|3232.89
07:30:39|3232.89
07:30:39|3232.89
07:30:40|3232.89
07:30:41|3232.89
07:30:42|3232.89
07:30:43|3232.89
07:30:44|3232.89
07:30:45|3232.89
07:30:47|3232.89
07:30:48|3232.89
07:30:48|3232.89
07:30:50|3233.42
07:30:51|3233.42
07:30:52|3233.42
07:30:52|3233.42
07:30:54|3233.42
07:30:55|3233.42
07:30:56|3233.42
07:30:57|3233.42
07:30:57|3233.42
07:30:58|3233.42
07:30:59|3233.42
07:31:01|3233.42
07:31:02|3233.42
07:31:04|3230.48
07:31:04|3230.
07:31:06|3230.
07:31:06|3230.
07:31:07|3230.
07:31:09|3228.07
07:31:10|3228.07
07:31:10|3225.92
07:31:12|3225.92
07:31:13|3225.92
07:31:14|3225.92
07:31:14|3225.92
07:31:16|3225.32
07:31:17|3222.16
07:31:17|3222.16
07:31:18|3222.16
07:31:20|3222.16
07:31:20|3222.16
07:31:22|3222.16
07:31:23|3226.47
07:31:24|3226.47
07:31:25|3226.47
07:31:27|3226.47
07:31:28|3226.47
07:31:28|3226.47
07:31:30|3226.47
07:31:30|3226.47
07:31:32|3226.47
07:31:34|3223.14
07:31:34|3223.09
07:31:35|3223.09
07:31:36|3224.06
07:31:37|3225.08
07:31:38|3225.08
07:31:39|3225.08
07:31:40|3225.08
07:31:41|3225.08
07:31:42|3225.08
07:31:43|3225.08
07:31:45|3225.08
07:31:46|3225.08
07:31:46|3225.08
07:31:47|3225.08
07:31:48|3225.08
07:31:49|3225.08
07:31:50|3225.08
07:31:51|3222.
07:31:52|3222.
07:31:53|3220.94
07:31:54|3220.94
07:31:55|3220.94
07:31:56|3220.94
07:31:57|3220.94
07:31:59|3220.94
07:32:00|3220.94
07:32:00|3220.94
07:32:01|3221.73
07:32:03|3221.73
07:32:04|3220.
07:32:05|3220.
07:32:06|3220.
07:32:06|3220.98
07:32:08|3222.63
07:32:08|3222.63
07:32:10|3224.06
07:32:11|3224.06
07:32:12|3224.06
07:32:13|3220.9
07:32:14|3218.6
07:32:15|3218.6
07:32:16|3221.17
07:32:17|3221.17
07:32:18|3219.17
07:32:19|3219.17
07:32:20|3219.17
07:32:21|3219.17
07:32:22|3219.17
07:32:23|3219.17
07:32:24|3219.17
07:32:26|3219.35
07:32:26|3219.35
07:32:27|3219.35
07:32:28|3219.35
07:32:29|3219.35
07:32:30|3219.35
07:32:31|3219.35
07:32:32|3221.1
07:32:33|3219.41
07:32:34|3219.41
07:32:35|3220.72
07:32:36|3220.72
07:32:37|3220.72
07:32:38|3220.72
07:32:39|3220.72
07:32:40|3220.72
07:32:41|3220.72
07:32:42|3220.72
07:32:43|3220.72
07:32:44|3220.72
07:32:45|3220.72
07:32:46|3220.72
07:32:47|3220.72
07:32:48|3220.72
07:32:49|3220.72
07:32:50|3220.72
07:32:51|3220.72
07:32:52|3220.72
07:32:53|3219.17
07:32:54|3219.17
07:32:55|3219.17
07:32:56|3219.45
07:32:57|3219.45
07:32:58|3219.45
07:32:59|3219.45
07:33:00|3219.45
07:33:01|3219.45
07:33:02|3219.45
07:33:04|3219.45
07:33:05|3219.45
07:33:05|3219.45
07:33:07|3219.45
07:33:07|3219.45
07:33:08|3219.45
07:33:09|3219.45
07:33:10|3218.83
07:33:12|3218.83
07:33:13|3218.83
07:33:13|3218.83
07:33:15|3218.83
07:33:16|3218.83
07:33:17|3218.83
07:33:17|3217.86
07:33:19|3217.86
07:33:20|3216.
07:33:21|3216.
07:33:21|3215.79
07:33:23|3215.79
07:33:24|3214.55
07:33:24|3214.55
07:33:26|3214.55
07:33:27|3214.55
07:33:29|3217.62
07:33:29|3217.62
07:33:30|3217.93
07:33:32|3218.9
07:33:33|3218.9
07:33:33|3218.9
07:33:35|3216.13
07:33:36|3216.13
07:33:37|3216.13
07:33:37|3216.13
07:33:39|3216.13
07:33:40|3216.13
07:33:41|3216.13
07:33:42|3216.13
07:33:43|3216.13
07:33:43|3216.13
07:33:45|3216.13
07:33:45|3216.13
07:33:47|3216.13
07:33:48|3216.13
07:33:49|3216.13
07:33:50|3216.13
07:33:51|3216.13
07:33:52|3216.13
07:33:53|3216.13
07:33:54|3216.13
07:33:55|3217.32
07:33:56|3217.32
07:33:57|3217.32
07:33:58|3217.32
07:33:59|3217.32
07:34:00|3217.32
07:34:01|3215.31
07:34:02|3215.31
07:34:03|3215.31
07:34:04|3215.31
07:34:05|3215.31
07:34:06|3215.31
07:34:07|3215.31
07:34:08|3215.31
07:34:09|3219.04
07:34:10|3218.01
07:34:11|3219.45
07:34:12|3221.55
07:34:13|3222.95
07:34:14|3222.95
07:34:15|3221.9
07:34:16|3221.9
07:34:17|3221.9
07:34:18|3221.9
07:34:19|3221.9
07:34:20|3221.9
07:34:21|3221.9
07:34:22|3221.9
07:34:23|3221.9
07:34:24|3221.9
07:34:25|3221.9
07:34:26|3221.9
07:34:28|3221.9
07:34:29|3221.66
07:34:30|3219.62
07:34:31|3219.62
07:34:32|3219.62
07:34:32|3219.62
07:34:34|3219.62
07:34:34|3219.62
07:34:36|3219.62
07:34:37|3219.62
07:34:38|3219.62
07:34:39|3219.62
07:34:40|3216.22
07:34:41|3216.22
07:34:42|3216.22
07:34:44|3216.22
07:34:45|3213.73
07:34:46|3213.73
07:34:46|3213.73
07:34:47|3213.73
07:34:49|3216.32
07:34:50|3216.32
07:34:51|3216.32
07:34:51|3214.06
07:34:52|3214.06
07:34:53|3214.06
07:34:55|3214.06
07:34:55|3214.06
07:34:56|3214.06
07:34:57|3213.02
07:34:59|3213.02
07:34:59|3213.02
07:35:00|3213.02
07:35:02|3213.02
07:35:02|3213.08
07:35:03|3213.08
07:35:04|3213.08
07:35:05|3213.08
07:35:06|3213.08
07:35:08|3213.08
07:35:08|3213.08
07:35:09|3213.08
07:35:10|3216.65
07:35:12|3216.65
07:35:13|3215.84
07:35:14|3215.84
07:35:15|3215.84
07:35:16|3215.84
07:35:17|3215.84
07:35:18|3215.84
07:35:19|3217.57
07:35:20|3217.57
07:35:21|3218.53
07:35:22|3217.38
07:35:23|3217.38
07:35:24|3217.38
07:35:25|3217.38
07:35:26|3217.38
07:35:27|3217.38
07:35:28|3217.38
07:35:29|3217.38
07:35:30|3217.38
07:35:31|3217.38
07:35:32|3217.38
07:35:34|3217.38
07:35:34|3217.38
07:35:35|3217.38
07:35:36|3217.38
07:35:38|3217.38
07:35:39|3217.38
07:35:39|3217.38
07:35:41|3217.38
07:35:41|3217.38
07:35:43|3217.38
07:35:44|3217.38
07:35:45|3217.38
07:35:46|3217.38
07:35:47|3217.38
07:35:47|3217.38
07:35:49|3214.94
07:35:49|3214.94
07:35:51|3214.94
07:35:52|3214.94
07:35:53|3214.94
07:35:54|3214.94
07:35:54|3214.94
07:35:56|3214.94
07:35:56|3214.94
07:35:57|3214.94
07:35:59|3214.94
07:36:00|3214.94
07:36:01|3214.94
07:36:02|3214.47
07:36:03|3214.24
07:36:04|3214.24
07:36:05|3214.24
07:36:06|3214.24
07:36:07|3214.24
07:36:09|3214.24
07:36:09|3214.24
07:36:10|3214.24
07:36:11|3214.24
07:36:12|3214.24
07:36:13|3214.24
07:36:14|3214.24
07:36:16|3211.18
07:36:16|3211.18
07:36:18|3211.18
07:36:18|3211.18
07:36:20|3211.18
07:36:21|3211.18
07:36:22|3211.18
07:36:23|3211.18
07:36:23|3211.18
07:36:24|3211.18
07:36:26|3211.18
07:36:27|3211.18
07:36:27|3211.18
07:36:29|3211.18
07:36:30|3211.18
07:36:31|3211.18
07:36:33|3211.18
07:36:34|3211.18
07:36:34|3211.18
07:36:35|3211.18
07:36:37|3211.18
07:36:38|3211.18
07:36:39|3213.97
07:36:40|3212.55
07:36:41|3212.55
07:36:42|3212.55
07:36:43|3212.55
07:36:44|3212.55
07:36:45|3212.55
07:36:46|3212.55
07:36:47|3212.55
07:36:48|3212.55
07:36:49|3212.55
07:36:50|3212.55
07:36:51|3212.55
07:36:52|3212.55
07:36:53|3212.55
07:36:54|3212.55
07:36:55|3212.55
07:36:56|3213.29
07:36:57|3215.55
07:36:58|3215.55
07:36:59|3215.55
07:37:00|3215.55
07:37:01|3215.55
07:37:02|3215.55
07:37:03|3215.55
07:37:04|3215.55
07:37:05|3215.55
07:37:06|3215.55
07:37:07|3215.55
07:37:08|3219.05
07:37:10|3219.05
07:37:10|3219.05
07:37:11|3219.05
07:37:12|3221.68
07:37:13|3221.68
07:37:14|3223.82
07:37:15|3225.48
07:37:16|3226.95
07:37:17|3226.95
07:37:18|3229.56
07:37:19|3230.55
07:37:20|3232.24
07:37:21|3231.09
07:37:22|3230.74
07:37:23|3230.31
07:37:24|3229.86
07:37:25|3229.86
07:37:26|3229.86
07:37:27|3229.86
07:37:28|3229.86
07:37:29|3229.86
07:37:31|3229.86
07:37:31|3229.86
07:37:33|3229.86
07:37:34|3229.86
07:37:35|3229.86
07:37:36|3229.86
07:37:37|3229.72
07:37:38|3229.72
07:37:40|3229.72
07:37:40|3229.72
07:37:41|3229.72
07:37:42|3229.72
07:37:43|3229.72
07:37:44|3229.72
07:37:45|3235.42
07:37:47|3235.42
07:37:48|3235.42
07:37:48|3235.42
07:37:49|3235.42
07:37:50|3235.42
07:37:51|3235.42
07:37:52|3235.42
07:37:53|3235.42
07:37:54|3235.42
07:37:56|3235.42
07:37:56|3235.42
07:37:58|3235.42
07:37:58|3235.42
07:37:59|3235.42
07:38:01|3235.42
07:38:02|3235.42
07:38:03|3233.19
07:38:04|3233.19
07:38:04|3233.19
07:38:06|3233.19
07:38:06|3233.19
07:38:08|3234.95
07:38:08|3234.95
07:38:09|3234.95
07:38:10|3237.01
07:38:12|3237.01
07:38:13|3237.01
07:38:13|3237.01
07:38:15|3237.01
07:38:16|3237.01
07:38:17|3237.01
07:38:18|3237.01
07:38:19|3237.01
07:38:20|3237.01
07:38:21|3243.76
07:38:22|3243.76
07:38:23|3243.76
07:38:24|3243.76
07:38:25|3246.
07:38:26|3246.
07:38:27|3246.
07:38:28|3246.
07:38:29|3246.
07:38:30|3248.33
07:38:32|3248.33
07:38:32|3248.33
07:38:33|3248.33
07:38:34|3248.33
07:38:35|3247.07
07:38:36|3245.62
07:38:37|3245.62
07:38:38|3246.91
07:38:39|3248.76
07:38:40|3248.76
07:38:41|3249.9
07:38:43|3250.
07:38:44|3250.59
07:38:44|3250.59
07:38:46|3250.59
07:38:47|3250.59
07:38:48|3250.59
07:38:48|3249.7
07:38:50|3249.7
07:38:50|3249.7
07:38:51|3249.7
07:38:53|3249.89
07:38:54|3249.89
07:38:54|3249.89
07:38:55|3249.89
07:38:56|3249.89
07:38:58|3249.89
07:38:59|3249.89
07:39:00|3249.89
07:39:01|3249.89
07:39:02|3249.89
07:39:03|3249.89
07:39:04|3249.89
07:39:05|3249.89
07:39:07|3249.89
07:39:07|3249.89
07:39:09|3249.89
07:39:09|3249.89
07:39:10|3245.59
07:39:11|3245.59
07:39:12|3245.94
07:39:13|3245.91
07:39:15|3245.91
07:39:15|3245.91
07:39:16|3245.91
07:39:18|3245.91
07:39:19|3245.91
07:39:20|3245.91
07:39:20|3245.91
07:39:22|3245.91
07:39:22|3245.91
07:39:24|3245.91
07:39:25|3245.91
07:39:26|3245.91
07:39:26|3245.91
07:39:27|3245.91
07:39:28|3245.91
07:39:30|3245.91
07:39:30|3245.91
07:39:32|3245.91
07:39:33|3245.91
07:39:34|3245.91
07:39:36|3245.91
07:39:36|3245.91
07:39:37|3245.91
07:39:38|3245.91
07:39:40|3245.91
07:39:41|3245.91
07:39:42|3245.91
07:39:42|3245.91
07:39:43|3245.91
07:39:45|3245.91
07:39:46|3245.91
07:39:47|3245.91
07:39:48|3245.91
07:39:48|3245.91
07:39:50|3250.56
07:39:50|3250.56
07:39:51|3250.56
07:39:53|3250.56
07:39:54|3250.56
07:39:55|3250.56
07:39:55|3250.56
07:39:57|3250.56
07:39:57|3250.56
07:39:58|3250.56
07:39:59|3250.56
07:40:00|3250.56
07:40:01|3250.56
07:40:03|3250.56
07:40:04|3250.56
07:40:05|3250.56
07:40:06|3250.56
07:40:08|3250.56
07:40:09|3250.56
07:40:10|3250.56
07:40:11|3244.75
07:40:12|3243.32
07:40:14|3243.32
07:40:14|3244.95
07:40:15|3244.95
07:40:16|3244.95
07:40:17|3244.95
07:40:18|3244.95
07:40:19|3244.95
07:40:20|3244.95
07:40:21|3244.95
07:40:22|3244.95
07:40:23|3244.95
07:40:24|3244.95
07:40:25|3244.95
07:40:26|3244.95
07:40:27|3244.95
07:40:28|3244.95
07:40:29|3244.95
07:40:30|3244.95
07:40:31|3244.95
07:40:32|3244.95
07:40:33|3244.95
07:40:34|3244.95
07:40:35|3244.95
07:40:36|3241.78
07:40:38|3241.78
07:40:39|3241.78
07:40:39|3241.78
07:40:40|3241.78
07:40:41|3241.78
07:40:42|3238.14
07:40:44|3238.14
07:40:44|3240.59
07:40:46|3239.31
07:40:46|3239.31
07:40:47|3239.31
07:40:49|3239.31
07:40:50|3239.31
07:40:50|3239.31
07:40:52|3239.31
07:40:52|3239.31
07:40:53|3239.31
07:40:54|3239.31
07:40:55|3239.31
07:40:56|3239.31
07:40:57|3239.31
07:40:58|3239.31
07:41:00|3239.31
07:41:00|3239.31
07:41:01|3239.31
07:41:03|3239.31
07:41:04|3239.31
07:41:04|3239.31
07:41:05|3239.31
07:41:07|3238.59
07:41:08|3238.59
07:41:08|3238.59
07:41:10|3239.8
07:41:11|3239.8
07:41:12|3241.2
07:41:13|3241.2
07:41:15|3243.29
07:41:15|3243.29
07:41:16|3243.29
07:41:17|3244.06
07:41:18|3245.65
07:41:19|3245.65
07:41:20|3245.65
07:41:21|3245.65
07:41:22|3245.65
07:41:23|3245.65
07:41:24|3249.56
07:41:26|3249.62
07:41:26|3247.32
07:41:27|3248.69
07:41:28|3248.69
07:41:30|3248.69
07:41:30|3251.19
07:41:31|3251.19
07:41:32|3251.19
07:41:33|3251.19
07:41:34|3251.19
07:41:36|3252.42
07:41:36|3252.42
07:41:38|3253.07
07:41:39|3252.6
07:41:40|3252.6
07:41:41|3254.25
07:41:42|3254.25
07:41:43|3255.67
07:41:45|3255.67
07:41:45|3256.67
07:41:47|3256.67
07:41:47|3256.67
07:41:48|3259.22
07:41:49|3259.22
07:41:51|3262.1
07:41:51|3262.1
07:41:52|3263.74
07:41:53|3261.79
07:41:55|3263.49
07:41:56|3266.06
07:41:56|3265.61
07:41:57|3265.61
07:41:58|3265.61
07:41:59|3263.92
07:42:00|3263.92
07:42:01|3263.92
07:42:02|3263.92
07:42:04|3263.92
07:42:04|3263.92
07:42:06|3264.49
07:42:07|3264.49
07:42:07|3264.49
07:42:08|3263.61
07:42:09|3266.62
07:42:11|3267.1
07:42:11|3267.43
07:42:12|3268.89
07:42:14|3269.14
07:42:15|3269.14
07:42:16|3265.83
07:42:17|3265.83
07:42:18|3266.86
07:42:19|3264.41
07:42:20|3264.41
07:42:22|3264.41
07:42:22|3262.61
07:42:23|3262.61
07:42:24|3262.61
07:42:25|3262.61
07:42:26|3262.61
07:42:27|3262.61
07:42:28|3261.71
07:42:29|3261.71
07:42:30|3261.71
07:42:31|3261.04
07:42:33|3257.04
07:42:33|3257.04
07:42:35|3257.04
07:42:35|3257.04
07:42:37|3257.04
07:42:39|3257.04
07:42:40|3262.34
07:42:41|3264.13
07:42:42|3264.13
07:42:43|3260.91
07:42:43|3260.91
07:42:45|3260.91
07:42:46|3260.91
07:42:47|3260.91
07:42:48|3261.8
07:42:49|3261.8
07:42:50|3261.8
07:42:51|3262.3
07:42:52|3262.3
07:42:53|3261.74
07:42:54|3261.74
07:42:55|3261.74
07:42:56|3260.69
07:42:57|3260.69
07:42:58|3260.91
07:42:59|3260.91
07:43:00|3260.91
07:43:01|3261.61
07:43:03|3261.61
07:43:03|3261.61
07:43:05|3261.61
07:43:05|3261.61
07:43:07|3261.61
07:43:07|3261.61
07:43:08|3262.11
07:43:09|3262.11
07:43:11|3263.21
07:43:12|3263.21
07:43:13|3263.21
07:43:14|3262.72
07:43:15|3262.72
07:43:16|3262.69
07:43:17|3262.69
07:43:18|3262.89
07:43:19|3262.89
07:43:20|3262.89
07:43:21|3262.89
07:43:22|3262.89
07:43:23|3262.89
07:43:24|3262.89
07:43:26|3262.89
07:43:26|3262.89
07:43:27|3265.93
07:43:28|3265.93
07:43:29|3265.93
07:43:30|3265.93
07:43:31|3265.93
07:43:32|3265.93
07:43:33|3265.93
07:43:34|3265.93
07:43:35|3270.13
07:43:37|3270.13
07:43:37|3270.13
07:43:39|3270.13
07:43:40|3270.13
07:43:42|3270.13
07:43:43|3270.13
07:43:43|3270.13
07:43:44|3270.13
07:43:46|3270.13
07:43:47|3270.13
07:43:47|3270.13
07:43:48|3270.13
07:43:49|3270.13
07:43:50|3270.13
07:43:52|3270.13
07:43:53|3270.13
07:43:54|3270.13
07:43:54|3270.13
07:43:55|3270.13
07:43:56|3270.13
07:43:57|3270.13
07:43:59|3270.13
07:43:59|3270.13
07:44:00|3270.13
07:44:02|3270.13
07:44:03|3270.13
07:44:03|3270.13
07:44:05|3270.13
07:44:06|3270.13
07:44:07|3270.13
07:44:08|3270.13
07:44:09|3270.13
07:44:10|3265.67
07:44:11|3265.67
07:44:11|3268.38
07:44:13|3268.38
07:44:14|3268.38
07:44:15|3268.38
07:44:15|3268.38
07:44:16|3268.38
07:44:18|3269.46
07:44:19|3269.46
07:44:20|3268.21
07:44:20|3267.83
07:44:22|3269.86
07:44:23|3269.86
07:44:24|3269.86
07:44:26|3269.58
07:44:26|3269.58
07:44:28|3269.58
07:44:29|3269.58
07:44:29|3269.58
07:44:30|3269.58
07:44:31|3269.58
07:44:32|3273.32
07:44:34|3273.32
07:44:34|3278.3
07:44:36|3278.06
07:44:37|3277.16
07:44:38|3277.16
07:44:39|3278.29
07:44:41|3279.26
07:44:42|3281.88
07:44:42|3281.88
07:44:43|3284.11
07:44:45|3280.94
07:44:46|3282.77
07:44:46|3282.77
07:44:48|3284.55
07:44:49|3286.29
07:44:50|3286.29
07:44:50|3283.87
07:44:52|3283.87
07:44:52|3283.87
07:44:54|3283.87
07:44:55|3283.87
07:44:55|3283.87
07:44:57|3283.87
07:44:57|3283.87
07:44:58|3283.87
07:45:00|3283.87
07:45:01|3283.87
07:45:02|3283.87
07:45:03|3283.87
07:45:04|3280.73
07:45:05|3280.73
07:45:06|3280.73
07:45:08|3280.73
07:45:08|3280.73
07:45:10|3280.73
07:45:10|3280.73
07:45:12|3278.49
07:45:12|3278.49
07:45:13|3278.49
07:45:14|3278.49
07:45:15|3278.49
07:45:16|3278.49
07:45:17|3278.49
07:45:18|3278.49
07:45:20|3278.49
07:45:20|3278.49
07:45:22|3278.45
07:45:22|3278.45
07:45:23|3278.45
07:45:24|3278.45
07:45:26|3278.45
07:45:27|3280.38
07:45:28|3280.38
07:45:28|3280.38
07:45:29|3283.55
07:45:30|3283.55
07:45:31|3281.51
07:45:32|3281.51
07:45:34|3282.53
07:45:35|3282.53
07:45:35|3282.53
07:45:36|3282.53
07:45:37|3282.53
07:45:38|3285.98
07:45:40|3285.98
07:45:40|3286.96
07:45:42|3287.69
07:45:43|3290.05
07:45:44|3290.05
07:45:45|3290.05
07:45:46|3290.05
07:45:47|3293.
07:45:48|3297.31
07:45:49|3300.
07:45:50|3301.4
07:45:51|3300.62
07:45:52|3300.27
07:45:53|3300.27
07:45:54|3300.27
07:45:55|3302.21
07:45:56|3302.21
07:45:57|3302.21
07:45:58|3302.21
07:45:59|3306.94
07:46:00|3306.94
07:46:01|3311.58
07:46:03|3324.71
07:46:03|3331.63
07:46:04|3333.31
07:46:05|3333.33
07:46:07|3333.6
07:46:07|3331.41
07:46:09|3333.49
07:46:09|3333.32
07:46:10|3333.32
07:46:12|3333.31
07:46:13|3331.93
07:46:13|3334.37
07:46:14|3334.37
07:46:16|3334.73
07:46:17|3333.81
07:46:18|3330.4
07:46:19|3327.94
07:46:21|3327.45
07:46:21|3325.96
07:46:22|3327.03
07:46:23|3332.01
07:46:25|3330.71
07:46:25|3332.58
07:46:27|3332.58
07:46:27|3330.63
07:46:28|3330.63
07:46:29|3330.63
07:46:31|3330.63
07:46:32|3330.63
07:46:33|3330.63
07:46:34|3330.63
07:46:34|3330.63
07:46:35|3330.63
07:46:37|3330.63
07:46:38|3330.63
07:46:39|3330.63
07:46:40|3330.63
07:46:41|3330.63
07:46:42|3330.63
07:46:43|3330.63
07:46:45|3330.63
07:46:45|3327.51
07:46:46|3327.51
07:46:47|3327.51
07:46:48|3327.51
07:46:49|3327.51
07:46:50|3322.15
07:46:51|3322.15
07:46:52|3322.15
07:46:53|3322.15
07:46:54|3322.15
07:46:55|3322.15
07:46:56|3322.15
07:46:57|3322.15
07:46:58|3322.15
07:46:59|3322.15
07:47:00|3322.15
07:47:01|3322.15
07:47:03|3322.15
07:47:03|3322.15
07:47:05|3322.15
07:47:05|3318.73
07:47:07|3318.73
07:47:07|3318.73
07:47:09|3318.73
07:47:10|3315.15
07:47:11|3316.12
07:47:11|3316.12
07:47:13|3314.45
07:47:14|3314.45
07:47:15|3314.45
07:47:16|3314.45
07:47:17|3314.45
07:47:18|3314.45
07:47:19|3314.45
07:47:20|3314.45
07:47:21|3316.38
07:47:23|3316.38
07:47:23|3316.38
07:47:25|3316.38
07:47:25|3316.38
07:47:26|3316.38
07:47:27|3316.38
07:47:29|3316.38
07:47:29|3316.38
07:47:30|3316.
07:47:32|3316.
07:47:32|3316.
07:47:33|3316.
07:47:34|3316.
07:47:36|3316.
07:47:36|3313.69
07:47:37|3313.69
07:47:38|3315.89
07:47:39|3315.89
07:47:41|3315.89
07:47:42|3315.89
07:47:42|3315.89
07:47:44|3315.89
07:47:46|3315.89
07:47:46|3315.89
07:47:48|3315.89
07:47:49|3320.52
07:47:49|3320.52
07:47:50|3320.52
07:47:52|3320.52
07:47:52|3320.52
07:47:54|3320.52
07:47:55|3320.52
07:47:56|3320.52
07:47:57|3320.52
07:47:57|3320.52
07:47:58|3320.52
07:48:00|3320.52
07:48:01|3320.52
07:48:02|3320.52
07:48:03|3320.52
07:48:04|3320.52
07:48:05|3320.52
07:48:06|3320.52
07:48:07|3320.52
07:48:08|3320.52
07:48:09|3320.52
07:48:10|3320.52
07:48:11|3320.52
07:48:12|3320.52
07:48:13|3319.1
07:48:15|3320.48
07:48:15|3324.72
07:48:16|3323.77
07:48:17|3324.56
07:48:18|3322.04
07:48:19|3321.89
07:48:20|3321.89
07:48:21|3321.89
07:48:22|3321.89
07:48:24|3321.89
07:48:25|3321.89
07:48:25|3326.86
07:48:27|3327.04
07:48:28|3327.04
07:48:28|3327.04
07:48:30|3327.04
07:48:31|3326.06
07:48:31|3326.05
07:48:33|3328.35
07:48:34|3324.31
07:48:35|3324.31
07:48:36|3324.31
07:48:37|3324.31
07:48:38|3324.31
07:48:39|3324.31
07:48:40|3324.31
07:48:41|3324.31
07:48:43|3323.67
07:48:44|3321.
07:48:44|3318.64
07:48:45|3317.92
07:48:47|3317.92
07:48:47|3317.92
07:48:48|3317.92
07:48:49|3317.92
07:48:50|3317.92
07:48:51|3317.92
07:48:52|3317.92
07:48:53|3313.89
07:48:54|3311.57
07:48:55|3311.57
07:48:56|3314.7
07:48:58|3314.7
07:48:58|3314.7
07:48:59|3317.47
07:49:00|3317.47
07:49:01|3317.47
07:49:03|3317.47
07:49:04|3315.57
07:49:04|3315.57
07:49:06|3315.57
07:49:07|3315.57
07:49:08|3315.57
07:49:09|3315.57
07:49:09|3315.08
07:49:10|3313.67
07:49:12|3313.67
07:49:13|3311.71
07:49:14|3311.71
07:49:15|3311.71
07:49:16|3309.71
07:49:18|3309.71
07:49:18|3309.71
07:49:19|3309.71
07:49:20|3309.71
07:49:21|3309.71
07:49:22|3310.63
07:49:23|3310.63
07:49:25|3310.63
07:49:26|3310.63
07:49:26|3310.63
07:49:28|3310.63
07:49:28|3310.63
07:49:30|3310.63
07:49:31|3310.63
07:49:31|3310.63
07:49:32|3310.63
07:49:34|3310.63
07:49:34|3310.63
07:49:35|3310.63
07:49:36|3310.63
07:49:37|3309.55
07:49:38|3309.55
07:49:40|3309.55
07:49:40|3309.55
07:49:41|3309.55
07:49:42|3309.55
07:49:43|3309.55
07:49:45|3309.55
07:49:45|3309.55
07:49:48|3309.55
07:49:48|3309.55
07:49:50|3309.55
07:49:51|3309.55
07:49:52|3309.55
07:49:52|3309.55
07:49:53|3309.55
07:49:55|3309.55
07:49:55|3309.55
07:49:56|3309.55
07:49:58|3309.55
07:49:58|3309.55
07:49:59|3309.55
07:50:00|3309.55
07:50:01|3309.55
07:50:03|3313.25
07:50:04|3313.67
07:50:04|3313.67
07:50:06|3313.67
07:50:07|3313.67
07:50:08|3310.18
07:50:09|3310.18
07:50:09|3308.88
07:50:11|3308.88
07:50:12|3308.88
07:50:14|3308.88
07:50:15|3308.88
07:50:16|3308.88
07:50:16|3308.88
07:50:18|3308.88
07:50:18|3308.88
07:50:20|3308.88
07:50:20|3308.88
07:50:22|3308.88
07:50:22|3308.88
07:50:23|3308.88
07:50:25|3308.88
07:50:26|3308.88
07:50:26|3308.88
07:50:28|3308.88
07:50:29|3308.88
07:50:30|3308.88
07:50:30|3308.88
07:50:32|3308.88
07:50:32|3307.09
07:50:34|3305.63
07:50:35|3305.63
07:50:36|3305.63
07:50:37|3304.
07:50:38|3304.
07:50:39|3304.
07:50:40|3302.9
07:50:41|3302.9
07:50:42|3302.9
07:50:44|3300.98
07:50:44|3299.06
07:50:46|3301.28
07:50:46|3301.28
07:50:47|3301.28
07:50:49|3301.28
07:50:50|3301.28
07:50:50|3301.28
07:50:52|3297.45
07:50:53|3295.48
07:50:53|3295.48
07:50:54|3295.43
07:50:56|3295.43
07:50:57|3295.43
07:50:58|3295.43
07:50:59|3295.43
07:51:00|3295.72
07:51:01|3295.72
07:51:03|3295.72
07:51:03|3295.72
07:51:04|3295.72
07:51:05|3293.51
07:51:07|3293.51
07:51:08|3290.79
07:51:09|3290.79
07:51:09|3290.79
07:51:10|3290.79
07:51:12|3290.79
07:51:13|3290.79
07:51:14|3290.79
07:51:15|3290.79
07:51:16|3290.79
07:51:18|3292.96
07:51:19|3292.96
07:51:19|3292.96
07:51:21|3292.96
07:51:22|3292.96
07:51:22|3292.96
07:51:24|3294.86
07:51:24|3294.86
07:51:26|3292.79
07:51:27|3292.79
07:51:27|3292.79
07:51:29|3292.79
07:51:30|3292.79
07:51:30|3292.79
07:51:32|3289.62
07:51:33|3289.62
07:51:33|3289.62
07:51:34|3289.62
07:51:35|3289.62
07:51:36|3289.62
07:51:37|3289.62
07:51:39|3289.62
07:51:40|3289.62
07:51:40|3289.62
07:51:41|3289.62
07:51:42|3289.62
07:51:44|3289.62
07:51:44|3289.62
07:51:46|3289.62
07:51:47|3289.62
07:51:47|3294.23
07:51:49|3295.79
07:51:49|3295.79
07:51:50|3295.79
07:51:51|3295.79
07:51:53|3295.79
07:51:54|3295.79
07:51:55|3295.79
07:51:55|3295.79
07:51:57|3299.89
07:51:58|3299.89
07:51:59|3299.89
07:52:00|3298.6
07:52:01|3298.6
07:52:02|3298.6
07:52:03|3298.96
07:52:04|3301.61
07:52:05|3301.61
07:52:06|3301.61
07:52:07|3301.61
07:52:08|3301.61
07:52:09|3301.92
07:52:10|3303.35
07:52:11|3303.35
07:52:12|3303.35
07:52:14|3303.35
07:52:14|3303.35
07:52:15|3303.35
07:52:16|3303.35
07:52:17|3303.35
07:52:19|3303.35
07:52:20|3303.35
07:52:21|3305.52
07:52:21|3305.52
07:52:23|3305.99
07:52:23|3304.22
07:52:24|3304.22
07:52:26|3304.22
07:52:26|3302.94
07:52:28|3302.94
07:52:28|3302.94
07:52:29|3301.36
07:52:30|3301.36
07:52:31|3301.36
07:52:33|3301.36
07:52:33|3301.36
07:52:35|3301.36
07:52:35|3301.36
07:52:36|3301.36
07:52:38|3296.21
07:52:38|3296.21
07:52:39|3296.21
07:52:40|3296.21
07:52:42|3296.21
07:52:42|3296.6
07:52:44|3296.6
07:52:45|3298.43
07:52:46|3298.43
07:52:47|3298.43
07:52:48|3298.43
07:52:49|3298.43
07:52:50|3298.43
07:52:51|3298.43
07:52:52|3298.43
07:52:53|3298.43
07:52:54|3303.49
07:52:55|3303.49
07:52:56|3304.57
07:52:57|3302.91
07:52:58|3302.91
07:52:59|3304.72
07:53:00|3303.82
07:53:01|3304.51
07:53:03|3304.51
07:53:04|3304.51
07:53:04|3304.51
07:53:06|3305.8
07:53:06|3305.8
07:53:08|3305.8
07:53:09|3305.8
07:53:10|3309.18
07:53:12|3309.32
07:53:12|3309.32
07:53:13|3309.32
07:53:14|3310.58
07:53:15|3311.01
07:53:16|3311.01
07:53:17|3311.01
07:53:18|3311.01
07:53:19|3311.01
07:53:20|3311.01
07:53:21|3311.01
07:53:23|3311.01
07:53:23|3311.01
07:53:25|3311.01
07:53:26|3311.01
07:53:26|3311.01
07:53:27|3311.01
07:53:28|3306.69
07:53:30|3306.69
07:53:30|3306.69
07:53:32|3306.69
07:53:32|3306.69
07:53:34|3306.69
07:53:34|3306.69
07:53:36|3306.69
07:53:36|3306.
07:53:37|3306.
07:53:38|3306.
07:53:39|3306.
07:53:41|3306.
07:53:42|3306.
07:53:43|3306.
07:53:43|3302.71
07:53:45|3302.71
07:53:45|3302.53
07:53:46|3302.53
07:53:47|3302.53
07:53:49|3302.53
07:53:50|3302.53
07:53:50|3302.53
07:53:52|3302.53
07:53:52|3302.53
07:53:54|3305.42
07:53:55|3305.42
07:53:56|3305.42
07:53:57|3305.42
07:53:57|3308.16
07:53:58|3308.16
07:54:00|3309.64
07:54:01|3309.02
07:54:02|3309.02
07:54:03|3307.17
07:54:05|3307.17
07:54:05|3307.17
07:54:06|3307.17
07:54:07|3307.17
07:54:08|3307.17
07:54:10|3306.
07:54:10|3306.
07:54:11|3306.
07:54:13|3306.
07:54:14|3306.
07:54:15|3306.
07:54:16|3306.
07:54:17|3306.
07:54:18|3306.
07:54:19|3306.
07:54:20|3306.
07:54:21|3302.53
07:54:22|3301.84
07:54:23|3301.84
07:54:25|3301.84
07:54:25|3301.84
07:54:26|3301.84
07:54:27|3301.84
07:54:28|3301.84
07:54:29|3304.65
07:54:30|3304.65
07:54:31|3304.12
07:54:32|3304.12
07:54:33|3304.74
07:54:34|3304.74
07:54:35|3304.74
07:54:36|3304.74
07:54:37|3304.74
07:54:38|3304.74
07:54:39|3304.74
07:54:40|3304.74
07:54:42|3304.74
07:54:43|3304.74
07:54:44|3304.74
07:54:44|3304.74
07:54:45|3307.37
07:54:47|3307.38
07:54:48|3307.38
07:54:50|3307.38
07:54:50|3307.38
07:54:51|3307.38
07:54:52|3307.38
07:54:53|3307.38
07:54:54|3306.58
07:54:55|3306.58
07:54:56|3305.6
07:54:57|3305.44
07:54:58|3305.44
07:54:59|3305.44
07:55:00|3305.44
07:55:02|3305.6
07:55:03|3303.91
07:55:03|3308.24
07:55:04|3308.24
07:55:05|3308.24
07:55:06|3308.24
07:55:08|3308.24
07:55:09|3310.15
07:55:10|3310.15
07:55:11|3310.15
07:55:12|3310.15
07:55:13|3310.15
07:55:14|3310.15
07:55:15|3306.45
07:55:17|3306.45
07:55:18|3306.45
07:55:19|3306.45
07:55:19|3306.45
07:55:21|3306.45
07:55:21|3306.45
07:55:22|3306.45
07:55:23|3306.45
07:55:24|3306.45
07:55:25|3302.51
07:55:26|3302.51
07:55:27|3302.51
07:55:28|3300.5
07:55:30|3297.39
07:55:30|3295.92
07:55:31|3295.92
07:55:32|3295.92
07:55:33|3295.92
07:55:34|3295.92
07:55:35|3295.92
07:55:36|3295.92
07:55:37|3295.92
07:55:38|3295.92
07:55:40|3295.92
07:55:40|3295.92
07:55:41|3294.78
07:55:42|3296.16
07:55:43|3296.17
07:55:44|3296.17
07:55:45|3296.17
07:55:46|3296.17
07:55:48|3291.52
07:55:48|3296.49
07:55:50|3296.49
07:55:51|3296.49
07:55:52|3296.49
07:55:53|3296.49
07:55:54|3296.49
07:55:55|3298.61
07:55:56|3298.61
07:55:57|3298.61
07:55:59|3298.61
07:56:00|3298.61
07:56:00|3298.61
07:56:01|3298.61
07:56:03|3298.61
07:56:04|3298.61
07:56:05|3298.61
07:56:06|3298.61
07:56:07|3296.44
07:56:09|3296.44
07:56:10|3296.44
07:56:11|3296.44
07:56:12|3296.44
07:56:13|3296.44
07:56:14|3296.44
07:56:16|3296.44
07:56:16|3295.37
07:56:18|3295.37
07:56:19|3295.03
07:56:20|3295.03
07:56:21|3295.03
07:56:22|3295.03
07:56:23|3295.03
07:56:24|3295.03
07:56:25|3295.03
07:56:26|3295.03
07:56:27|3295.03
07:56:28|3295.03
07:56:29|3295.18
07:56:30|3295.18
07:56:31|3295.18
07:56:32|3295.18
07:56:33|3295.18
07:56:35|3295.18
07:56:35|3295.18
07:56:37|3295.18
07:56:37|3300.17
07:56:38|3300.17
07:56:39|3300.17
07:56:40|3300.17
07:56:41|3300.17
07:56:42|3300.17
07:56:44|3300.17
07:56:44|3300.17
07:56:45|3300.17
07:56:46|3300.17
07:56:48|3300.17
07:56:49|3300.17
07:56:50|3300.17
07:56:51|3301.99
07:56:52|3299.83
07:56:53|3299.83
07:56:54|3299.83
07:56:55|3299.83
07:56:56|3299.6
07:56:57|3303.05
07:56:58|3303.05
07:56:59|3303.05
07:57:00|3303.05
07:57:01|3303.05
07:57:02|3303.05
07:57:04|3303.05
07:57:04|3301.56
07:57:05|3301.56
07:57:06|3303.81
07:57:08|3303.81
07:57:09|3303.81
07:57:10|3303.81
07:57:11|3305.45
07:57:12|3305.19
07:57:13|3305.19
07:57:14|3305.19
07:57:15|3305.19
07:57:16|3303.49
07:57:17|3303.49
07:57:18|3303.49
07:57:19|3303.49
07:57:20|3303.49
07:57:21|3303.49
07:57:22|3303.49
07:57:24|3301.82
07:57:24|3301.82
07:57:26|3301.82
07:57:26|3301.82
07:57:27|3301.82
07:57:28|3301.82
07:57:29|3301.82
07:57:31|3301.82
07:57:31|3301.82
07:57:33|3301.82
07:57:33|3301.82
07:57:34|3301.82
07:57:35|3301.82
07:57:36|3302.85
07:57:37|3302.85
07:57:39|3302.85
07:57:39|3301.1
07:57:40|3301.1
07:57:41|3301.1
07:57:42|3301.1
07:57:43|3301.1
07:57:45|3301.1
07:57:45|3301.1
07:57:46|3301.1
07:57:47|3301.1
07:57:48|3301.1
07:57:50|3301.1
07:57:51|3301.1
07:57:52|3301.1
07:57:52|3301.1
07:57:54|3301.1
07:57:55|3302.5
07:57:56|3302.5
07:57:57|3302.5
07:57:58|3302.5
07:57:59|3302.5
07:58:00|3302.5
07:58:01|3302.5
07:58:02|3302.5
07:58:03|3302.5
07:58:04|3302.5
07:58:06|3306.49
07:58:06|3306.49
07:58:07|3306.49
07:58:09|3305.67
07:58:10|3305.12
07:58:10|3305.12
07:58:12|3305.12
07:58:13|3305.12
07:58:14|3303.6
07:58:15|3303.6
07:58:16|3303.6
07:58:17|3300.25
07:58:19|3300.25
07:58:20|3300.25
07:58:21|3300.25
07:58:22|3300.3
07:58:23|3300.3
07:58:24|3300.3
07:58:25|3300.3
07:58:26|3303.61
07:58:27|3303.61
07:58:28|3303.61
07:58:29|3303.61
07:58:30|3303.61
07:58:31|3303.61
07:58:32|3303.61
07:58:33|3303.61
07:58:34|3303.61
07:58:35|3303.61
07:58:36|3303.61
07:58:37|3307.63
07:58:38|3308.53
07:58:39|3308.53
07:58:41|3308.53
07:58:41|3308.53
07:58:42|3308.53
07:58:43|3310.21
07:58:44|3310.58
07:58:45|3310.44
07:58:46|3310.01
07:58:47|3310.01
07:58:48|3312.08
07:58:49|3310.95
07:58:50|3312.64
07:58:51|3314.62
07:58:52|3314.71
07:58:53|3314.28
07:58:54|3314.28
07:58:56|3314.28
07:58:56|3314.28
07:58:57|3314.06
07:58:58|3314.62
07:58:59|3314.62
07:59:01|3313.82
07:59:02|3312.7
07:59:03|3312.7
07:59:03|3312.7
07:59:05|3312.7
07:59:06|3312.7
07:59:06|3312.7
07:59:07|3312.7
07:59:09|3312.7
07:59:10|3309.25
07:59:11|3309.25
07:59:13|3309.25
07:59:13|3309.25
07:59:14|3309.25
07:59:15|3310.7
07:59:16|3311.68
07:59:17|3312.21
07:59:19|3312.21
07:59:19|3312.21
07:59:21|3309.44
07:59:22|3309.44
07:59:23|3307.77
07:59:24|3307.77
07:59:25|3307.77
07:59:26|3307.77
07:59:27|3307.77
07:59:28|3306.17
07:59:29|3303.35
07:59:30|3305.23
07:59:31|3305.23
07:59:32|3305.23
07:59:33|3305.23
07:59:34|3305.23
07:59:35|3305.23
07:59:36|3305.23
07:59:37|3305.23
07:59:38|3305.23
07:59:39|3304.41
07:59:40|3304.41
07:59:41|3304.41
07:59:42|3304.6
07:59:43|3304.6
07:59:44|3304.6
07:59:45|3304.6
07:59:46|3304.6
07:59:47|3304.6
07:59:48|3304.6
07:59:49|3304.6
07:59:50|3304.6
07:59:51|3304.6
07:59:53|3304.6
07:59:53|3304.6
07:59:55|3306.51
07:59:55|3306.51
07:59:57|3306.51
07:59:57|3306.51
07:59:58|3306.51
07:59:59|3306.51
08:00:01|3306.51
08:00:01|3306.51
08:00:03|3306.51
08:00:04|3306.51
08:00:05|3306.51
08:00:06|3306.11
08:00:07|3306.11
08:00:08|3306.11
08:00:10|3306.11
08:00:10|3306.29
08:00:12|3306.29
08:00:13|3306.29
08:00:14|3306.29
08:00:15|3306.29
08:00:16|3306.29
08:00:17|3305.58
08:00:18|3305.58
08:00:19|3305.94
08:00:20|3306.96
08:00:21|3306.96
08:00:21|3306.96
08:00:22|3306.96
08:00:24|3306.96
08:00:25|3306.96
08:00:26|3307.46
08:00:27|3307.46
08:00:28|3304.6
08:00:29|3304.6
08:00:30|3304.6
08:00:31|3303.11
08:00:32|3301.67
08:00:33|3301.64
08:00:34|3301.64
08:00:35|3300.02
08:00:36|3300.02
08:00:37|3300.02
08:00:38|3301.58
08:00:39|3300.39
08:00:40|3300.29
08:00:41|3300.29
08:00:42|3300.29
08:00:44|3300.02
08:00:44|3301.98
08:00:45|3301.98
08:00:46|3302.45
08:00:47|3302.45
08:00:48|3301.89
08:00:49|3301.89
08:00:50|3301.89
08:00:51|3301.89
08:00:52|3301.89
08:00:54|3301.13
08:00:55|3301.13
08:00:56|3301.13
08:00:57|3301.13
08:00:58|3301.13
08:00:59|3301.13
08:01:01|3301.13
08:01:02|3301.13
08:01:03|3298.25
08:01:04|3298.25
08:01:05|3298.25
08:01:06|3297.16
08:01:07|3297.16
08:01:08|3295.81
08:01:09|3295.81
08:01:11|3295.81
08:01:11|3295.81
08:01:13|3295.18
08:01:14|3298.21
08:01:15|3297.62
08:01:16|3297.62
08:01:17|3297.62
08:01:18|3297.62
08:01:19|3297.62
08:01:20|3298.38
08:01:22|3298.38
08:01:22|3298.39
08:01:23|3299.65
08:01:24|3299.65
08:01:25|3299.65
08:01:26|3299.05
08:01:27|3299.05
08:01:28|3299.31
08:01:29|3299.31
08:01:30|3299.31
08:01:31|3299.31
08:01:32|3299.31
08:01:33|3300.64
08:01:34|3300.64
08:01:35|3300.64
08:01:37|3300.64
08:01:38|3300.64
08:01:38|3300.64
08:01:40|3301.57
08:01:40|3301.57
08:01:42|3301.57
08:01:43|3301.57
08:01:43|3301.57
08:01:44|3301.57
08:01:45|3301.57
08:01:47|3301.57
08:01:48|3301.57
08:01:48|3305.52
08:01:50|3305.52
08:01:51|3305.52
08:01:52|3305.52
08:01:53|3305.01
08:01:54|3305.01
08:01:56|3305.01
08:01:57|3305.01
08:01:58|3305.01
08:01:59|3305.01
08:02:00|3305.01
08:02:01|3305.01
08:02:02|3305.01
08:02:03|3305.01
08:02:05|3304.42
08:02:06|3304.42
08:02:07|3304.42
08:02:08|3305.92
08:02:09|3308.18
08:02:09|3308.18
08:02:11|3308.25
08:02:12|3308.25
08:02:13|3307.18
08:02:14|3302.73
08:02:15|3302.73
08:02:15|3303.
08:02:17|3303.74
08:02:18|3303.74
08:02:19|3303.74
08:02:20|3304.7
08:02:21|3304.7
08:02:22|3304.7
08:02:23|3304.7
08:02:24|3304.7
08:02:25|3304.7
08:02:25|3304.7
08:02:27|3304.7
08:02:28|3304.72
08:02:29|3304.72
08:02:30|3304.72
08:02:31|3304.72
08:02:32|3304.72
08:02:33|3304.29
08:02:34|3304.29
08:02:35|3304.29
08:02:36|3304.29
08:02:37|3304.29
08:02:38|3304.29
08:02:39|3304.47
08:02:40|3304.47
08:02:41|3304.47
08:02:42|3304.47
08:02:43|3305.79
08:02:44|3305.79
08:02:45|3305.79
08:02:46|3306.6
08:02:47|3306.6
08:02:48|3306.6
08:02:49|3308.64
08:02:50|3309.24
08:02:51|3309.24
08:02:52|3309.24
08:02:53|3309.24
08:02:54|3311.13
08:02:56|3311.54
08:02:57|3312.46
08:02:58|3313.15
08:02:59|3313.15
08:03:00|3313.15
08:03:01|3313.15
08:03:02|3313.15
08:03:04|3315.72
08:03:04|3315.96
08:03:06|3314.37
08:03:07|3314.37
08:03:07|3314.75
08:03:09|3314.75
08:03:10|3314.48
08:03:11|3315.01
08:03:12|3315.01
08:03:13|3317.43
08:03:14|3318.41
08:03:15|3317.86
08:03:16|3317.86
08:03:17|3319.01
08:03:18|3318.64
08:03:20|3318.64
08:03:20|3318.64
08:03:22|3318.61
08:03:22|3317.48
08:03:24|3317.54
08:03:25|3317.54
08:03:26|3317.75
08:03:26|3317.75
08:03:27|3321.01
08:03:28|3321.09
08:03:30|3321.09
08:03:31|3319.55
08:03:32|3319.55
08:03:32|3319.55
08:03:34|3318.33
08:03:34|3318.33
08:03:35|3318.33
08:03:37|3318.33
08:03:38|3319.63
08:03:39|3318.67
08:03:40|3318.67
08:03:41|3320.25
08:03:41|3320.25
08:03:43|3320.25
08:03:44|3320.25
08:03:45|3320.25
08:03:45|3320.25
08:03:47|3320.25
08:03:47|3320.25
08:03:49|3320.25
08:03:49|3319.67
08:03:50|3319.67
08:03:52|3321.75
08:03:52|3322.77
08:03:54|3323.41
08:03:54|3323.03
08:03:55|3323.03
08:03:56|3323.03
08:03:58|3323.05
08:03:58|3323.05
08:03:59|3323.43
08:04:01|3323.43
08:04:01|3323.43
08:04:03|3323.43
08:04:04|3323.43
08:04:06|3323.43
08:04:06|3323.43
08:04:08|3323.43
08:04:09|3323.73
08:04:10|3323.73
08:04:11|3323.73
08:04:13|3323.73
08:04:13|3323.73
08:04:15|3322.59
08:04:15|3322.59
08:04:16|3322.59
08:04:18|3322.6
08:04:18|3322.6
08:04:20|3322.6
08:04:21|3321.2
08:04:22|3320.21
08:04:22|3320.21
08:04:24|3319.3
08:04:25|3319.3
08:04:26|3319.3
08:04:27|3319.3
08:04:28|3318.83
08:04:28|3318.83
08:04:30|3318.83
08:04:31|3318.83
08:04:32|3318.83
08:04:33|3318.83
08:04:34|3318.83
08:04:35|3318.83
08:04:36|3320.06
08:04:37|3320.06
08:04:37|3320.06
08:04:39|3320.84
08:04:40|3323.
08:04:41|3323.
08:04:42|3324.71
08:04:43|3324.71
08:04:44|3324.71
08:04:45|3324.71
08:04:45|3324.71
08:04:46|3324.71
08:04:48|3324.71
08:04:49|3324.39
08:04:49|3324.39
08:04:51|3324.39
08:04:51|3324.39
08:04:52|3324.39
08:04:53|3324.39
08:04:55|3324.39
08:04:55|3324.39
08:04:56|3324.39
08:04:58|3317.91
08:04:59|3317.91
08:05:00|3317.91
08:05:01|3317.91
08:05:03|3317.91
08:05:04|3317.59
08:05:04|3317.59
08:05:05|3317.59
08:05:07|3317.59
08:05:07|3317.59
08:05:09|3317.59
08:05:10|3317.59
08:05:11|3317.59
08:05:12|3322.14
08:05:12|3322.14
08:05:14|3323.63
08:05:15|3322.
08:05:16|3322.
08:05:17|3322.
08:05:18|3322.
08:05:19|3322.
08:05:20|3322.
08:05:21|3322.
08:05:22|3322.
08:05:23|3322.
08:05:24|3319.68
08:05:26|3319.68
08:05:26|3319.68
08:05:27|3318.91
08:05:29|3318.91
08:05:29|3318.91
08:05:31|3318.91
08:05:31|3318.91
08:05:32|3318.91
08:05:34|3318.91
08:05:34|3318.91
08:05:35|3318.91
08:05:36|3318.91
08:05:37|3318.91
08:05:39|3318.91
08:05:40|3318.91
08:05:40|3318.91
08:05:41|3318.91
08:05:42|3318.91
08:05:44|3319.65
08:05:44|3319.65
08:05:46|3319.65
08:05:46|3319.65
08:05:47|3319.17
08:05:48|3319.17
08:05:49|3319.17
08:05:50|3319.17
08:05:51|3319.17
08:05:53|3319.17
08:05:53|3319.17
08:05:55|3319.17
08:05:55|3319.17
08:05:56|3319.17
08:05:57|3319.17
08:05:58|3319.17
08:05:59|3319.17
08:06:01|3315.9
08:06:02|3315.9
08:06:03|3315.9
08:06:04|3315.53
08:06:06|3315.53
08:06:06|3315.58
08:06:07|3315.78
08:06:08|3315.78
08:06:09|3317.86
08:06:10|3317.86
08:06:12|3317.86
08:06:13|3317.79
08:06:14|3317.79
08:06:15|3317.79
08:06:16|3317.79
08:06:17|3317.79
08:06:18|3317.79
08:06:19|3317.79
08:06:20|3317.79
08:06:21|3317.79
08:06:22|3320.95
08:06:23|3320.95
08:06:24|3320.95
08:06:25|3320.95
08:06:26|3320.95
08:06:27|3320.95
08:06:28|3325.52
08:06:29|3325.56
08:06:31|3326.51
08:06:32|3326.51
08:06:33|3326.51
08:06:33|3326.51
08:06:35|3326.51
08:06:37|3326.51
08:06:37|3326.51
08:06:39|3326.51
08:06:39|3326.51
08:06:41|3327.14
08:06:42|3328.01
08:06:43|3327.91
08:06:44|3327.91
08:06:45|3327.91
08:06:46|3327.91
08:06:47|3327.91
08:06:48|3325.25
08:06:49|3323.76
08:06:49|3324.19
08:06:50|3324.19
08:06:51|3324.86
08:06:53|3324.86
08:06:54|3324.38
08:06:54|3324.38
08:06:55|3326.55
08:06:57|3328.25
08:06:58|3328.25
08:06:59|3328.25
08:07:00|3327.41
08:07:02|3327.67
08:07:02|3327.67
08:07:03|3327.67
08:07:04|3328.23
08:07:05|3328.23
08:07:06|3327.69
08:07:08|3327.69
08:07:08|3329.81
08:07:10|3330.72
08:07:10|3330.72
08:07:11|3336.59
08:07:13|3335.21
08:07:14|3333.42
08:07:15|3333.42
08:07:16|3336.87
08:07:17|3334.46
08:07:18|3335.67
08:07:19|3336.65
08:07:20|3334.06
08:07:21|3334.06
08:07:22|3334.84
08:07:24|3333.76
08:07:24|3333.76
08:07:25|3334.21
08:07:26|3334.21
08:07:27|3335.15
08:07:28|3334.02
08:07:29|3334.02
08:07:30|3334.02
08:07:31|3332.81
08:07:32|3332.81
08:07:33|3332.89
08:07:35|3332.89
08:07:35|3332.89
08:07:37|3332.89
08:07:37|3332.89
08:07:39|3332.89
08:07:40|3332.89
08:07:40|3332.89
08:07:42|3332.89
08:07:43|3332.89
08:07:44|3332.89
08:07:44|3331.71
08:07:46|3331.72
08:07:47|3331.72
08:07:48|3334.37
08:07:48|3333.39
08:07:50|3333.39
08:07:50|3333.39
08:07:52|3333.76
08:07:53|3333.76
08:07:54|3333.76
08:07:54|3333.76
08:07:55|3333.76
08:07:56|3333.76
08:07:57|3333.76
08:07:59|3333.76
08:08:00|3333.76
08:08:02|3333.54
08:08:02|3333.54
08:08:03|3336.02
08:08:04|3336.02
08:08:05|3336.02
08:08:06|3334.17
08:08:07|3334.17
08:08:08|3335.19
08:08:09|3335.19
08:08:10|3335.29
08:08:11|3335.29
08:08:12|3336.42
08:08:14|3336.42
08:08:14|3338.62
08:08:16|3338.62
08:08:16|3338.85
08:08:18|3338.85
08:08:19|3338.85
08:08:20|3337.01
08:08:20|3333.88
08:08:22|3334.1
08:08:22|3334.1
08:08:24|3334.1
08:08:25|3336.89
08:08:27|3336.89
08:08:27|3337.03
08:08:28|3337.03
08:08:29|3340.24
08:08:31|3340.59
08:08:32|3340.59
08:08:32|3338.5
08:08:34|3338.5
08:08:35|3339.91
08:08:36|3339.91
08:08:37|3339.91
08:08:38|3339.91
08:08:39|3339.91
08:08:40|3339.91
08:08:41|3339.91
08:08:41|3339.91
08:08:43|3339.91
08:08:43|3339.91
08:08:45|3339.91
08:08:46|3339.91
08:08:47|3339.91
08:08:48|3339.91
08:08:49|3339.91
08:08:50|3339.91
08:08:51|3339.91
08:08:52|3339.91
08:08:53|3339.41
08:08:54|3337.98
08:08:55|3337.98
08:08:56|3337.98
08:08:57|3337.98
08:08:58|3337.98
08:08:59|3337.98
08:09:00|3340.48
08:09:02|3340.07
08:09:03|3340.07
08:09:03|3340.07
08:09:05|3340.07
08:09:06|3340.07
08:09:07|3340.07
08:09:08|3339.91
08:09:10|3336.15
08:09:11|3336.15
08:09:12|3337.09
08:09:13|3337.09
08:09:14|3337.09
08:09:15|3337.92
08:09:16|3337.92
08:09:17|3337.92
08:09:18|3337.92
08:09:19|3337.92
08:09:20|3337.92
08:09:21|3344.53
08:09:22|3344.5
08:09:23|3344.5
08:09:24|3346.95
08:09:25|3350.27
08:09:26|3352.81
08:09:27|3364.73
08:09:28|3357.52
08:09:29|3357.52
08:09:30|3357.52
08:09:31|3363.26
08:09:32|3365.56
08:09:33|3366.59
08:09:34|3366.59
08:09:35|3369.89
08:09:36|3371.96
08:09:37|3370.78
08:09:38|3370.7
08:09:39|3365.02
08:09:40|3365.02
08:09:41|3365.02
08:09:42|3368.13
08:09:43|3364.24
08:09:44|3364.24
08:09:45|3364.24
08:09:46|3368.25
08:09:47|3368.25
08:09:48|3368.25
08:09:49|3368.25
08:09:50|3368.96
08:09:51|3373.22
08:09:53|3369.02
08:09:53|3369.02
08:09:54|3369.02
08:09:55|3369.02
08:09:56|3370.45
08:09:57|3370.45
08:09:58|3370.45
08:09:59|3370.45
08:10:00|3372.
08:10:01|3372.
08:10:03|3372.
08:10:04|3372.
08:10:05|3372.
08:10:06|3372.
08:10:08|3367.43
08:10:08|3367.43
08:10:09|3367.43
08:10:10|3367.43
08:10:11|3365.52
08:10:13|3365.52
08:10:14|3365.52
08:10:15|3362.13
08:10:16|3362.13
08:10:17|3358.06
08:10:18|3354.69
08:10:19|3354.18
08:10:20|3354.18
08:10:21|3361.39
08:10:22|3361.39
08:10:23|3361.39
08:10:24|3361.39
08:10:25|3361.39
08:10:26|3361.39
08:10:27|3361.39
08:10:28|3361.39
08:10:29|3358.48
08:10:30|3358.48
08:10:31|3357.7
08:10:33|3357.7
08:10:33|3354.68
08:10:34|3354.68
08:10:35|3353.65
08:10:37|3353.14
08:10:38|3353.15
08:10:38|3353.15
08:10:39|3353.95
08:10:40|3353.95
08:10:42|3353.95
08:10:42|3353.95
08:10:44|3353.95
08:10:44|3353.95
08:10:45|3353.95
08:10:46|3353.95
08:10:47|3358.34
08:10:48|3358.34
08:10:50|3358.34
08:10:51|3358.34
08:10:51|3358.34
08:10:52|3358.34
08:10:53|3358.34
08:10:55|3358.34
08:10:55|3358.34
08:10:57|3358.34
08:10:57|3358.34
08:10:58|3361.98
08:10:59|3363.31
08:11:00|3363.31
08:11:01|3363.31
08:11:02|3363.31
08:11:04|3363.31
08:11:05|3363.31
08:11:06|3363.31
08:11:07|3363.31
08:11:08|3363.31
08:11:09|3363.31
08:11:11|3363.31
08:11:12|3363.31
08:11:13|3363.31
08:11:13|3363.31
08:11:14|3363.31
08:11:16|3363.31
08:11:17|3363.31
08:11:19|3363.31
08:11:19|3363.31
08:11:21|3355.46
08:11:22|3355.46
08:11:22|3355.46
08:11:23|3355.46
08:11:24|3355.46
08:11:25|3355.46
08:11:27|3355.46
08:11:28|3355.46
08:11:29|3360.67
08:11:30|3360.67
08:11:30|3360.67
08:11:31|3360.67
08:11:32|3360.67
08:11:33|3360.67
08:11:35|3360.67
08:11:36|3364.02
08:11:36|3364.02
08:11:38|3365.02
08:11:38|3365.02
08:11:40|3365.02
08:11:40|3364.93
08:11:41|3364.8
08:11:42|3364.8
08:11:43|3364.8
08:11:45|3364.8
08:11:46|3364.8
08:11:47|3364.8
08:11:47|3364.8
08:11:49|3364.8
08:11:50|3364.8
08:11:50|3364.8
08:11:51|3364.8
08:11:52|3364.8
08:11:54|3362.65
08:11:54|3362.65
08:11:56|3362.65
08:11:57|3362.65
08:11:57|3362.65
08:11:58|3362.65
08:12:00|3363.3
08:12:01|3363.3
08:12:02|3363.3
08:12:03|3363.3
08:12:04|3361.21
08:12:06|3361.31
08:12:07|3363.44
08:12:07|3363.44
08:12:09|3363.44
08:12:10|3363.44
08:12:11|3363.44
08:12:13|3363.44
08:12:13|3361.31
08:12:14|3361.31
08:12:15|3361.31
08:12:16|3361.31
08:12:17|3361.31
08:12:18|3361.31
08:12:19|3361.31
08:12:20|3361.31
08:12:21|3361.31
08:12:22|3361.31
08:12:24|3361.31
08:12:24|3361.31
08:12:26|3361.31
08:12:26|3361.31
08:12:27|3361.31
08:12:29|3361.31
08:12:30|3361.31
08:12:31|3361.31
08:12:32|3361.31
08:12:32|3361.31
08:12:34|3361.31
08:12:35|3361.31
08:12:36|3361.31
08:12:37|3358.23
08:12:38|3358.23
08:12:39|3358.23
08:12:40|3358.23
08:12:41|3355.85
08:12:42|3355.85
08:12:43|3355.85
08:12:44|3355.85
08:12:45|3352.16
08:12:46|3347.73
08:12:47|3347.73
08:12:48|3349.83
08:12:49|3352.12
08:12:50|3352.12
08:12:51|3352.12
08:12:52|3352.12
08:12:53|3356.82
08:12:54|3352.87
08:12:55|3353.98
08:12:56|3353.98
08:12:57|3353.98
08:12:58|3353.98
08:12:59|3353.03
08:13:00|3353.03
08:13:01|3353.03
08:13:02|3353.03
08:13:03|3353.03
08:13:04|3351.
08:13:06|3354.91
08:13:07|3354.91
08:13:08|3354.91
08:13:09|3354.91
08:13:10|3354.91
08:13:11|3354.91
08:13:12|3354.91
08:13:14|3354.91
08:13:14|3354.91
08:13:16|3354.91
08:13:16|3355.24
08:13:18|3355.24
08:13:19|3355.24
08:13:20|3355.24
08:13:21|3355.24
08:13:22|3355.24
08:13:24|3355.24
08:13:24|3355.24
08:13:26|3355.24
08:13:26|3355.24
08:13:28|3355.24
08:13:28|3355.24
08:13:29|3355.24
08:13:31|3355.24
08:13:32|3354.26
08:13:32|3354.26
08:13:33|3354.26
08:13:34|3354.26
08:13:35|3354.26
08:13:36|3354.26
08:13:37|3354.26
08:13:39|3354.26
08:13:40|3354.26
08:13:40|3354.26
08:13:41|3354.26
08:13:43|3354.26
08:13:43|3354.19
08:13:44|3354.49
08:13:46|3354.49
08:13:47|3354.49
08:13:48|3354.49
08:13:49|3354.49
08:13:50|3354.49
08:13:50|3354.49
08:13:52|3354.49
08:13:53|3354.49
08:13:54|3350.01
08:13:55|3350.01
08:13:55|3350.01
08:13:57|3350.01
08:13:57|3350.01
08:13:58|3350.01
08:14:00|3350.01
08:14:01|3350.01
08:14:01|3350.01
08:14:02|3350.01
08:14:03|3350.
08:14:05|3350.
08:14:05|3350.
08:14:07|3351.12
08:14:08|3351.12
08:14:09|3350.59
08:14:10|3350.45
08:14:11|3350.45
08:14:12|3350.45
08:14:13|3346.15
08:14:15|3346.15
08:14:15|3346.15
08:14:16|3346.15
08:14:18|3346.15
08:14:19|3346.15
08:14:20|3349.9
08:14:21|3349.9
08:14:22|3349.9
08:14:23|3349.9
08:14:24|3349.9
08:14:25|3349.9
08:14:25|3349.9
08:14:26|3349.9
08:14:27|3349.9
08:14:28|3349.9
08:14:29|3349.9
08:14:30|3349.9
08:14:32|3349.9
08:14:33|3349.9
08:14:33|3349.9
08:14:34|3349.9
08:14:35|3349.9
08:14:36|3349.9
08:14:38|3349.9
08:14:39|3349.9
08:14:40|3349.9
08:14:41|3349.9
08:14:42|3353.59
08:14:43|3353.59
08:14:44|3353.59
08:14:45|3353.59
08:14:46|3353.59
08:14:47|3353.59
08:14:48|3353.59
08:14:49|3353.59
08:14:50|3353.59
08:14:51|3353.59
08:14:52|3353.59
08:14:53|3353.59
08:14:54|3353.59
08:14:55|3353.59
08:14:56|3354.17
08:14:57|3354.17
08:14:58|3354.17
08:14:59|3354.17
08:15:00|3354.17
08:15:01|3354.17
08:15:02|3354.17
08:15:03|3354.17
08:15:04|3344.92
08:15:05|3344.92
08:15:06|3344.92
08:15:08|3344.92
08:15:09|3344.92
08:15:09|3347.86
08:15:11|3347.86
08:15:12|3350.74
08:15:14|3350.74
08:15:14|3350.74
08:15:15|3350.74
08:15:16|3350.74
08:15:18|3347.8
08:15:18|3347.8
08:15:19|3343.81
08:15:21|3343.81
08:15:21|3343.81
08:15:23|3343.81
08:15:23|3343.81
08:15:25|3343.81
08:15:26|3343.81
08:15:27|3343.74
08:15:28|3343.74
08:15:29|3344.81
08:15:30|3344.91
08:15:31|3344.91
08:15:32|3344.91
08:15:33|3344.91
08:15:34|3344.91
08:15:35|3344.91
08:15:36|3344.91
08:15:37|3344.91
08:15:38|3344.36
08:15:39|3344.36
08:15:40|3344.68
08:15:41|3344.68
08:15:42|3344.68
08:15:43|3344.68
08:15:44|3344.68
08:15:45|3344.68
08:15:46|3345.04
08:15:47|3345.04
08:15:48|3345.04
08:15:49|3345.04
08:15:50|3345.04
08:15:51|3345.04
08:15:52|3345.04
08:15:53|3345.04
08:15:54|3341.66
08:15:55|3344.66
08:15:56|3341.66
08:15:57|3341.66
08:15:58|3338.72
08:15:59|3338.72
08:16:00|3338.72
08:16:01|3338.72
08:16:02|3338.72
08:16:03|3338.72
08:16:04|3338.72
08:16:05|3338.72
08:16:06|3338.72
08:16:07|3338.72
08:16:09|3335.56
08:16:09|3334.58
08:16:11|3336.72
08:16:11|3336.72
08:16:12|3335.53
08:16:14|3335.53
08:16:15|3335.53
08:16:16|3335.53
08:16:17|3335.53
08:16:19|3335.53
08:16:19|3335.53
08:16:20|3335.53
08:16:21|3335.53
08:16:22|3335.53
08:16:24|3335.53
08:16:25|3335.53
08:16:26|3335.53
08:16:27|3335.53
08:16:28|3336.75
08:16:29|3335.14
08:16:30|3331.95
08:16:31|3330.01
08:16:32|3328.92
08:16:33|3328.92
08:16:34|3330.75
08:16:35|3330.79
08:16:36|3330.5
08:16:37|3330.5
08:16:38|3330.5
08:16:39|3330.5
08:16:40|3330.5
08:16:41|3325.
08:16:42|3323.62
08:16:43|3323.62
08:16:44|3323.62
08:16:45|3323.62
08:16:46|3323.62
08:16:47|3323.62
08:16:48|3317.87
08:16:49|3322.36
08:16:50|3322.36
08:16:51|3322.36
08:16:52|3322.36
08:16:53|3322.36
08:16:54|3322.24
08:16:55|3322.24
08:16:56|3321.23
08:16:57|3321.23
08:16:58|3321.23
08:16:59|3321.23
08:17:00|3321.23
08:17:01|3321.23
08:17:02|3321.23
08:17:03|3321.23
08:17:04|3321.23
08:17:05|3320.49
08:17:06|3320.66
08:17:07|3320.66
08:17:08|3320.66
08:17:10|3324.59
08:17:10|3324.59
08:17:12|3324.97
08:17:13|3324.97
08:17:14|3326.81
08:17:15|3326.45
08:17:16|3326.45
08:17:18|3326.45
08:17:18|3327.28
08:17:19|3329.67
08:17:20|3329.67
08:17:21|3327.64
08:17:22|3327.64
08:17:24|3326.43
08:17:24|3326.43
08:17:25|3332.58
08:17:26|3331.23
08:17:28|3331.23
08:17:28|3331.23
08:17:29|3331.23
08:17:30|3331.23
08:17:32|3327.2
08:17:32|3327.2
08:17:34|3327.2
08:17:34|3327.61
08:17:35|3327.61
08:17:36|3327.61
08:17:37|3327.61
08:17:38|3327.61
08:17:40|3327.61
08:17:41|3327.61
08:17:41|3325.24
08:17:43|3325.24
08:17:43|3325.24
08:17:44|3327.5
08:17:45|3327.5
08:17:46|3327.5
08:17:47|3327.5
08:17:48|3327.5
08:17:49|3327.5
08:17:50|3327.5
08:17:52|3330.39
08:17:52|3330.39
08:17:54|3330.16
08:17:54|3330.16
08:17:55|3330.16
08:17:56|3330.16
08:17:57|3330.16
08:17:58|3330.16
08:17:59|3329.02
08:18:00|3329.02
08:18:02|3329.02
08:18:03|3329.02
08:18:04|3328.81
08:18:04|3328.81
08:18:05|3328.81
08:18:07|3328.81
08:18:07|3328.81
08:18:09|3324.51
08:18:09|3324.51
08:18:11|3324.51
08:18:12|3324.51
08:18:13|3322.17
08:18:14|3322.17
08:18:16|3322.17
08:18:16|3321.92
08:18:17|3321.92
08:18:18|3321.92
08:18:19|3321.92
08:18:20|3321.92
08:18:21|3321.92
08:18:22|3321.92
08:18:24|3321.92
08:18:25|3321.92
08:18:26|3320.05
08:18:26|3318.94
08:18:27|3318.94
08:18:29|3319.09
08:18:30|3319.09
08:18:32|3319.09
08:18:33|3319.09
08:18:33|3319.09
08:18:34|3319.09
08:18:36|3319.09
08:18:36|3319.09
08:18:37|3319.09
08:18:39|3319.09
08:18:39|3319.09
08:18:40|3319.09
08:18:41|3319.09
08:18:43|3319.09
08:18:43|3319.09
08:18:44|3319.09
08:18:46|3319.09
08:18:47|3319.09
08:18:48|3326.05
08:18:49|3326.05
08:18:50|3326.05
08:18:51|3326.05
08:18:52|3324.57
08:18:53|3324.57
08:18:54|3324.57
08:18:55|3324.57
08:18:56|3324.57
08:18:57|3324.57
08:18:58|3324.57
08:18:59|3324.57
08:19:00|3323.31
08:19:01|3323.31
08:19:02|3323.31
08:19:03|3326.45
08:19:04|3326.45
08:19:05|3326.45
08:19:06|3326.05
08:19:07|3326.05
08:19:08|3326.05
08:19:09|3326.05
08:19:10|3326.05
08:19:12|3326.05
08:19:12|3326.05
08:19:13|3326.05
08:19:14|3326.05
08:19:15|3326.05
08:19:16|3326.05
08:19:18|3326.05
08:19:18|3326.05
08:19:20|3326.05
08:19:21|3326.05
08:19:22|3326.05
08:19:23|3326.05
08:19:24|3321.71
08:19:25|3321.71
08:19:26|3321.71
08:19:27|3321.71
08:19:28|3321.71
08:19:29|3321.71
08:19:30|3321.71
08:19:31|3321.71
08:19:32|3321.71
08:19:33|3324.08
08:19:34|3324.08
08:19:35|3321.82
08:19:36|3321.82
08:19:37|3327.92
08:19:39|3327.92
08:19:39|3324.91
08:19:40|3324.91
08:19:41|3324.63
08:19:42|3324.63
08:19:44|3324.66
08:19:44|3324.66
08:19:46|3324.66
08:19:46|3324.66
08:19:47|3324.66
08:19:49|3324.66
08:19:49|3324.66
08:19:50|3324.66
08:19:51|3324.66
08:19:52|3324.66
08:19:53|3319.95
08:19:55|3319.95
08:19:56|3319.95
08:19:56|3319.95
08:19:58|3319.95
08:19:58|3319.95
08:20:00|3319.95
08:20:01|3321.59
08:20:01|3321.59
08:20:03|3321.59
08:20:03|3320.83
08:20:05|3320.83
08:20:06|3320.83
08:20:07|3320.83
08:20:08|3320.83
08:20:09|3320.83
08:20:10|3320.83
08:20:11|3320.83
08:20:12|3320.83
08:20:13|3320.83
08:20:15|3326.72
08:20:15|3326.72
08:20:16|3326.72
08:20:18|3326.89
08:20:19|3328.55
08:20:20|3328.55
08:20:21|3328.55
08:20:22|3328.55
08:20:23|3328.55
08:20:24|3328.55
08:20:25|3328.55
08:20:26|3333.82
08:20:27|3336.92
08:20:28|3336.92
08:20:29|3336.92
08:20:30|3332.8
08:20:31|3332.8
08:20:32|3332.8
08:20:33|3329.23
08:20:34|3328.01
08:20:35|3328.01
08:20:36|3328.01
08:20:37|3328.01
08:20:38|3328.52
08:20:39|3328.52
08:20:40|3328.52
08:20:41|3332.08
08:20:42|3332.08
08:20:43|3332.08
08:20:44|3332.08
08:20:46|3329.38
08:20:46|3329.38
08:20:47|3329.38
08:20:48|3329.38
08:20:49|3330.67
08:20:50|3329.14
08:20:51|3329.14
08:20:52|3329.14
08:20:53|3328.56
08:20:54|3328.56
08:20:55|3328.56
08:20:56|3328.56
08:20:57|3328.56
08:20:58|3328.56
08:20:59|3330.15
08:21:00|3330.15
08:21:01|3325.63
08:21:02|3325.63
08:21:03|3325.63
08:21:04|3322.87
08:21:05|3319.4
08:21:06|3319.21
08:21:08|3320.48
08:21:08|3320.48
08:21:09|3320.48
08:21:10|3317.18
08:21:11|3316.51
08:21:13|3316.51
08:21:14|3316.51
08:21:15|3316.51
08:21:16|3316.51
08:21:17|3314.53
08:21:18|3316.61
08:21:19|3316.61
08:21:21|3316.61
08:21:21|3316.61
08:21:22|3316.61
08:21:24|3316.61
08:21:24|3316.61
08:21:25|3314.52
08:21:26|3314.52
08:21:27|3314.49
08:21:28|3314.49
08:21:29|3314.49
08:21:31|3311.34
08:21:31|3311.34
08:21:33|3311.13
08:21:33|3310.
08:21:34|3310.
08:21:35|3314.07
08:21:37|3314.07
08:21:38|3314.07
08:21:38|3314.07
08:21:40|3314.07
08:21:41|3314.07
08:21:42|3314.07
08:21:43|3314.07
08:21:43|3314.07
08:21:45|3314.07
08:21:45|3314.07
08:21:46|3314.07
08:21:48|3314.07
08:21:48|3314.07
08:21:49|3314.07
08:21:51|3314.94
08:21:52|3314.94
08:21:52|3314.94
08:21:53|3314.94
08:21:55|3314.94
08:21:55|3314.94
08:21:57|3314.94
08:21:57|3320.84
08:21:59|3317.21
08:22:00|3317.18
08:22:01|3317.18
08:22:01|3317.18
08:22:03|3315.86
08:22:03|3315.86
08:22:05|3315.86
08:22:06|3318.77
08:22:07|3318.77
08:22:08|3316.06
08:22:09|3317.44
08:22:09|3316.08
08:22:10|3315.59
08:22:12|3315.59
08:22:13|3315.59
08:22:15|3315.59
08:22:16|3311.15
08:22:17|3311.15
08:22:18|3311.15
08:22:20|3311.15
08:22:20|3311.15
08:22:21|3311.15
08:22:22|3311.15
08:22:24|3314.27
08:22:24|3313.93
08:22:25|3312.36
08:22:26|3311.32
08:22:28|3311.32
08:22:29|3311.32
08:22:29|3313.25
08:22:30|3313.25
08:22:32|3316.16
08:22:33|3316.16
08:22:33|3316.16
08:22:34|3316.16
08:22:36|3316.16
08:22:37|3316.16
08:22:38|3316.16
08:22:39|3316.16
08:22:40|3316.16
08:22:41|3314.08
08:22:42|3314.08
08:22:43|3313.63
08:22:44|3313.63
08:22:45|3315.5
08:22:46|3315.5
08:22:47|3315.5
08:22:48|3315.46
08:22:49|3315.46
08:22:50|3315.46
08:22:51|3317.55
08:22:52|3317.53
08:22:53|3317.53
08:22:54|3317.53
08:22:55|3317.53
08:22:56|3317.53
08:22:57|3317.53
08:22:58|3317.53
08:22:59|3317.53
08:23:00|3317.53
08:23:01|3317.37
08:23:03|3317.37
08:23:03|3317.37
08:23:04|3317.37
08:23:05|3317.37
08:23:06|3317.37
08:23:07|3317.37
08:23:08|3314.58
08:23:09|3311.86
08:23:10|3310.63
08:23:11|3310.63
08:23:12|3310.63
08:23:13|3310.63
08:23:15|3310.25
08:23:15|3310.25
08:23:17|3310.25
08:23:18|3310.25
08:23:19|3310.25
08:23:20|3310.25
08:23:22|3310.25
08:23:23|3310.25
08:23:24|3314.32
08:23:25|3314.32
08:23:26|3312.38
08:23:27|3312.38
08:23:28|3312.38
08:23:29|3314.82
08:23:30|3314.82
08:23:31|3314.82
08:23:32|3314.82
08:23:33|3314.82
08:23:34|3314.82
08:23:35|3314.82
08:23:36|3314.82
08:23:37|3314.82
08:23:38|3314.82
08:23:40|3314.82
08:23:40|3314.82
08:23:41|3314.82
08:23:42|3314.82
08:23:43|3313.67
08:23:44|3313.67
08:23:45|3313.67
08:23:46|3313.67
08:23:47|3313.67
08:23:48|3313.67
08:23:49|3313.67
08:23:50|3314.82
08:23:51|3314.82
08:23:52|3314.82
08:23:53|3314.82
08:23:54|3314.82
08:23:55|3314.82
08:23:56|3314.82
08:23:57|3314.82
08:23:58|3314.82
08:23:59|3314.82
08:24:00|3314.82
08:24:01|3314.82
08:24:02|3314.82
08:24:03|3314.82
08:24:04|3318.04
08:24:05|3318.04
08:24:06|3318.04
08:24:08|3319.21
08:24:08|3319.21
08:24:10|3319.21
08:24:10|3319.21
08:24:12|3319.24
08:24:13|3319.24
08:24:14|3319.24
08:24:15|3319.24
08:24:17|3319.24
08:24:17|3319.24
08:24:19|3315.08
08:24:19|3315.08
08:24:21|3315.08
08:24:22|3315.08
08:24:23|3315.08
08:24:23|3314.52
08:24:25|3314.52
08:24:25|3314.52
08:24:26|3314.52
08:24:28|3314.52
08:24:28|3314.52
08:24:30|3314.52
08:24:31|3314.52
08:24:32|3314.93
08:24:32|3314.93
08:24:34|3314.93
08:24:34|3314.93
08:24:36|3314.93
08:24:36|3314.93
08:24:37|3314.93
08:24:38|3314.93
08:24:40|3314.93
08:24:41|3317.92
08:24:41|3317.92
08:24:43|3317.92
08:24:44|3317.92
08:24:44|3317.92
08:24:45|3317.92
08:24:47|3317.92
08:24:48|3317.92
08:24:49|3315.59
08:24:50|3315.59
08:24:51|3315.59
08:24:51|3315.59
08:24:52|3315.59
08:24:53|3316.64
08:24:54|3316.64
08:24:55|3316.64
08:24:57|3316.64
08:24:58|3316.64
08:24:59|3316.64
08:24:59|3316.64
08:25:00|3316.64
08:25:01|3318.24
08:25:02|3318.24
08:25:04|3318.24
08:25:04|3318.24
08:25:06|3318.24
08:25:07|3317.73
08:25:08|3317.73
08:25:09|3315.71
08:25:10|3315.71
08:25:11|3315.71
08:25:12|3315.71
08:25:12|3315.71
08:25:13|3315.71
08:25:14|3315.71
08:25:16|3315.71
08:25:17|3315.71
08:25:19|3315.71
08:25:20|3315.71
08:25:21|3315.71
08:25:22|3314.51
08:25:23|3314.51
08:25:24|3314.51
08:25:25|3314.18
08:25:26|3314.18
08:25:27|3314.18
08:25:28|3314.18
08:25:29|3314.18
08:25:30|3314.18
08:25:31|3314.56
08:25:32|3314.56
08:25:34|3314.99
08:25:34|3314.99
08:25:35|3314.99
08:25:36|3314.99
08:25:37|3314.99
08:25:38|3314.99
08:25:39|3314.99
08:25:40|3313.
08:25:42|3312.7
08:25:43|3312.7
08:25:44|3312.7
08:25:45|3309.94
08:25:46|3309.94
08:25:46|3311.26
08:25:48|3311.26
08:25:48|3311.26
08:25:50|3311.26
08:25:51|3311.26
08:25:51|3311.26
08:25:53|3311.26
08:25:53|3311.26
08:25:55|3311.26
08:25:56|3311.26
08:25:56|3316.86
08:25:57|3316.86
08:25:59|3317.95
08:26:00|3317.79
08:26:00|3313.97
08:26:01|3313.97
08:26:03|3313.97
08:26:04|3313.97
08:26:04|3310.75
08:26:06|3312.2
08:26:06|3312.2
08:26:08|3312.2
08:26:08|3312.2
08:26:10|3312.2
08:26:11|3312.2
08:26:12|3312.2
08:26:13|3312.2
08:26:13|3312.2
08:26:15|3312.2
08:26:15|3312.2
08:26:16|3312.2
08:26:18|3312.2
08:26:19|3312.2
08:26:20|3312.2
08:26:21|3310.78
08:26:22|3310.78
08:26:23|3311.91
08:26:24|3313.24
08:26:25|3313.24
08:26:26|3313.24
08:26:27|3313.8
08:26:28|3313.8
08:26:29|3313.8
08:26:30|3312.77
08:26:31|3312.77
08:26:32|3312.77
08:26:33|3312.77
08:26:34|3312.77
08:26:35|3312.77
08:26:36|3312.77
08:26:37|3312.77
08:26:38|3312.77
08:26:40|3312.77
08:26:40|3312.77
08:26:42|3312.77
08:26:43|3312.77
08:26:44|3312.77
08:26:44|3312.77
08:26:46|3312.77
08:26:46|3316.9
08:26:47|3316.9
08:26:48|3316.9
08:26:49|3316.9
08:26:50|3316.9
08:26:52|3316.9
08:26:53|3316.9
08:26:54|3317.78
08:26:55|3317.78
08:26:56|3317.78
08:26:57|3317.78
08:26:58|3317.78
08:26:59|3317.78
08:27:00|3317.78
08:27:01|3316.36
08:27:02|3316.36
08:27:03|3316.36
08:27:04|3316.36
08:27:05|3316.36
08:27:06|3316.36
08:27:07|3316.36
08:27:08|3316.36
08:27:09|3316.36
08:27:10|3316.36
08:27:11|3316.36
08:27:12|3316.36
08:27:13|3316.36
08:27:14|3316.36
08:27:16|3313.09
08:27:17|3313.09
08:27:18|3313.09
08:27:19|3313.09
08:27:20|3313.09
08:27:21|3313.09
08:27:22|3313.09
08:27:23|3313.09
08:27:25|3313.09
08:27:25|3313.09
08:27:26|3313.09
08:27:27|3313.09
08:27:28|3313.09
08:27:29|3313.09
08:27:30|3313.09
08:27:31|3313.09
08:27:32|3320.64
08:27:33|3320.64
08:27:34|3320.64
08:27:36|3323.51
08:27:37|3323.51
08:27:37|3323.51
08:27:38|3323.51
08:27:39|3323.51
08:27:41|3323.51
08:27:42|3323.51
08:27:43|3323.51
08:27:44|3328.42
08:27:45|3328.42
08:27:46|3328.42
08:27:47|3328.42
08:27:48|3328.42
08:27:49|3328.42
08:27:50|3328.42
08:27:51|3328.42
08:27:52|3328.42
08:27:53|3328.42
08:27:54|3328.42
08:27:55|3328.42
08:27:56|3328.42
08:27:57|3322.43
08:27:58|3324.72
08:27:59|3324.72
08:28:00|3324.72
08:28:01|3324.72
08:28:02|3319.4
08:28:03|3319.4
08:28:04|3319.4
08:28:05|3319.4
08:28:06|3319.4
08:28:07|3320.53
08:28:08|3320.53
08:28:09|3320.53
08:28:10|3320.53
08:28:11|3320.53
08:28:12|3320.53
08:28:13|3320.53
08:28:14|3320.53
08:28:15|3320.53
08:28:16|3320.53
08:28:17|3320.53
08:28:18|3320.53
08:28:20|3320.53
08:28:20|3320.53
08:28:21|3320.53
08:28:23|3320.53
08:28:24|3320.53
08:28:24|3320.53
08:28:26|3320.53
08:28:27|3321.3
08:28:28|3322.37
08:28:29|3320.15
08:28:29|3320.15
08:28:31|3320.15
08:28:32|3320.15
08:28:33|3320.15
08:28:34|3320.15
08:28:35|3320.15
08:28:36|3320.15
08:28:37|3320.15
08:28:39|3320.15
08:28:39|3320.15
08:28:40|3320.15
08:28:41|3320.15
08:28:42|3320.15
08:28:43|3320.15
08:28:44|3320.15
08:28:45|3320.15
08:28:46|3321.65
08:28:47|3321.65
08:28:48|3321.65
08:28:49|3321.65
08:28:50|3321.65
08:28:51|3321.65
08:28:52|3321.65
08:28:53|3320.19
08:28:54|3321.88
08:28:55|3321.88
08:28:56|3321.88
08:28:57|3322.43
08:28:58|3322.43
08:28:59|3322.43
08:29:00|3321.17
08:29:01|3321.17
08:29:02|3320.42
08:29:03|3320.36
08:29:04|3320.36
08:29:05|3320.36
08:29:06|3320.36
08:29:07|3320.36
08:29:08|3320.36
08:29:09|3316.09
08:29:10|3316.09
08:29:11|3314.31
08:29:13|3315.33
08:29:14|3315.81
08:29:15|3315.81
08:29:16|3315.81
08:29:17|3318.46
08:29:18|3318.46
08:29:18|3315.15
08:29:19|3318.31
08:29:21|3318.31
08:29:22|3318.31
08:29:23|3318.31
08:29:24|3318.31
08:29:25|3318.31
08:29:26|3316.06
08:29:27|3316.78
08:29:28|3316.78
08:29:29|3316.78
08:29:30|3316.78
08:29:31|3316.78
08:29:33|3316.78
08:29:33|3316.73
08:29:35|3316.73
08:29:36|3321.06
08:29:37|3321.06
08:29:38|3321.06
08:29:39|3321.06
08:29:40|3321.06
08:29:41|3317.66
08:29:42|3317.46
08:29:43|3317.46
08:29:44|3317.46
08:29:45|3317.46
08:29:46|3317.46
08:29:47|3317.46
08:29:48|3317.55
08:29:49|3317.55
08:29:50|3319.17
08:29:51|3320.94
08:29:52|3320.94
08:29:53|3321.4
08:29:54|3321.06
08:29:55|3321.06
08:29:56|3321.06
08:29:57|3321.06
08:29:58|3321.06
08:29:59|3321.06
08:30:00|3321.06
08:30:01|3321.06
08:30:02|3320.85
08:30:03|3320.14
08:30:04|3320.14
08:30:05|3320.14
08:30:06|3320.14
08:30:07|3319.31
08:30:09|3320.83
08:30:10|3320.83
08:30:11|3320.83
08:30:12|3320.83
08:30:13|3321.63
08:30:13|3321.63
08:30:14|3321.63
08:30:16|3321.63
08:30:17|3320.78
08:30:18|3320.78
08:30:19|3320.78
08:30:20|3320.78
08:30:21|3320.78
08:30:22|3322.72
08:30:23|3322.72
08:30:24|3322.72
08:30:26|3321.1
08:30:26|3321.1
08:30:27|3321.1
08:30:29|3321.1
08:30:29|3321.1
08:30:30|3321.1
08:30:31|3321.1
08:30:33|3321.1
08:30:34|3321.1
08:30:35|3321.1
08:30:36|3321.1
08:30:37|3321.1
08:30:38|3321.1
08:30:39|3321.1
08:30:40|3321.1
08:30:41|3321.1
08:30:42|3321.1
08:30:43|3321.1
08:30:44|3321.1
08:30:45|3321.1
08:30:46|3321.1
08:30:47|3324.85
08:30:48|3324.85
08:30:49|3324.85
08:30:50|3324.85
08:30:51|3326.55
08:30:52|3326.55
08:30:53|3326.55
08:30:54|3326.55
08:30:55|3326.55
08:30:56|3325.42
08:30:57|3325.42
08:30:58|3325.42
08:30:59|3325.88
08:31:00|3325.88
08:31:02|3325.88
08:31:03|3327.16
08:31:04|3325.57
08:31:05|3325.57
08:31:06|3324.53
08:31:07|3324.98
08:31:08|3324.98
08:31:09|3324.98
08:31:11|3324.98
08:31:12|3324.98
08:31:12|3325.51
08:31:14|3324.31
08:31:15|3324.31
08:31:16|3322.16
08:31:17|3322.16
08:31:18|3322.16
08:31:18|3322.16
08:31:19|3322.16
08:31:21|3322.16
08:31:22|3322.16
08:31:23|3322.16
08:31:24|3321.
08:31:25|3320.58
08:31:26|3320.58
08:31:27|3320.58
08:31:29|3320.58
08:31:30|3320.58
08:31:30|3321.95
08:31:31|3321.95
08:31:32|3321.95
08:31:33|3321.95
08:31:34|3320.26
08:31:35|3320.26
08:31:36|3320.26
08:31:37|3320.26
08:31:39|3319.77
08:31:40|3319.77
08:31:41|3319.77
08:31:42|3319.77
08:31:43|3320.28
08:31:44|3320.28
08:31:45|3325.39
08:31:46|3325.39
08:31:47|3322.33
08:31:48|3324.18
08:31:49|3324.18
08:31:49|3324.18
08:31:51|3320.74
08:31:52|3320.74
08:31:53|3320.74
08:31:54|3320.24
08:31:55|3320.24
08:31:56|3320.24
08:31:57|3320.24
08:31:58|3320.24
08:31:59|3320.24
08:32:00|3320.24
08:32:01|3320.24
08:32:02|3320.24
08:32:03|3320.24
08:32:04|3320.24
08:32:05|3317.88
08:32:06|3317.88
08:32:07|3317.88
08:32:08|3317.88
08:32:09|3317.88
08:32:10|3317.88
08:32:11|3317.88
08:32:12|3317.88
08:32:13|3317.88
08:32:14|3317.88
08:32:15|3317.88
08:32:16|3317.88
08:32:17|3317.88
08:32:18|3319.
08:32:19|3319.
08:32:20|3319.
08:32:21|3319.
08:32:22|3319.
08:32:23|3319.
08:32:25|3319.
08:32:26|3319.
08:32:27|3319.
08:32:28|3319.
08:32:29|3320.42
08:32:30|3320.42
08:32:31|3320.42
08:32:33|3320.42
08:32:33|3320.42
08:32:34|3320.42
08:32:35|3320.42
08:32:36|3320.42
08:32:37|3319.51
08:32:38|3319.51
08:32:39|3319.51
08:32:40|3319.51
08:32:41|3319.51
08:32:42|3321.02
08:32:43|3321.02
08:32:44|3321.02
08:32:45|3321.02
08:32:46|3321.02
08:32:47|3321.02
08:32:48|3321.02
08:32:49|3321.02
08:32:50|3321.02
08:32:51|3321.02
08:32:52|3321.02
08:32:53|3321.02
08:32:54|3321.02
08:32:55|3321.02
08:32:56|3321.02
08:32:57|3321.02
08:32:58|3321.02
08:32:59|3321.02
08:33:00|3321.02
08:33:01|3321.02
08:33:02|3321.02
08:33:03|3321.02
08:33:04|3321.02
08:33:05|3321.02
08:33:06|3321.02
08:33:07|3321.02
08:33:08|3321.02
08:33:09|3321.02
08:33:10|3321.02
08:33:11|3320.29
08:33:12|3320.29
08:33:13|3320.29
08:33:14|3320.29
08:33:15|3320.29
08:33:16|3320.29
08:33:17|3320.29
08:33:18|3320.29
08:33:19|3320.29
08:33:20|3320.29
08:33:21|3320.29
08:33:22|3320.29
08:33:23|3320.29
08:33:25|3320.29
08:33:26|3320.29
08:33:27|3326.08
08:33:29|3326.08
08:33:30|3325.38
08:33:31|3325.38
08:33:32|3325.38
08:33:33|3323.52
08:33:33|3323.52
08:33:35|3323.52
08:33:35|3323.52
08:33:37|3323.52
08:33:38|3323.52
08:33:39|3323.52
08:33:40|3323.52
08:33:41|3323.52
08:33:42|3323.52
08:33:43|3323.52
08:33:44|3323.52
08:33:45|3323.52
08:33:46|3323.52
08:33:47|3327.38
08:33:48|3328.32
08:33:49|3328.32
08:33:50|3328.32
08:33:51|3328.32
08:33:52|3328.32
08:33:53|3328.32
08:33:54|3328.32
08:33:55|3328.32
08:33:56|3328.32
08:33:57|3328.32
08:33:58|3328.32
08:33:59|3328.32
08:34:00|3328.32
08:34:01|3328.32
08:34:02|3327.99
08:34:03|3327.99
08:34:04|3327.99
08:34:05|3328.13
08:34:06|3326.76
08:34:07|3326.76
08:34:08|3326.76
08:34:09|3331.63
08:34:10|3331.63
08:34:11|3331.63
08:34:12|3331.63
08:34:13|3331.63
08:34:14|3331.63
08:34:15|3332.44
08:34:16|3332.44
08:34:17|3332.44
08:34:18|3332.44
08:34:19|3332.44
08:34:20|3332.44
08:34:21|3332.44
08:34:22|3332.44
08:34:23|3332.44
08:34:24|3332.44
08:34:26|3329.99
08:34:27|3329.99
08:34:28|3329.99
08:34:28|3329.99
08:34:30|3329.99
08:34:31|3329.99
08:34:32|3329.99
08:34:33|3329.99
08:34:34|3329.99
08:34:35|3329.99
08:34:36|3329.99
08:34:38|3329.99
08:34:38|3329.99
08:34:39|3329.99
08:34:40|3329.99
08:34:41|3329.99
08:34:42|3329.99
08:34:43|3329.99
08:34:44|3329.99
08:34:45|3329.99
08:34:46|3329.99
08:34:47|3329.99
08:34:48|3329.99
08:34:49|3329.99
08:34:50|3329.99
08:34:51|3329.99
08:34:52|3329.99
08:34:53|3329.99
08:34:54|3329.99
08:34:55|3329.99
08:34:56|3329.99
08:34:57|3329.99
08:34:58|3329.99
08:34:59|3329.99
08:35:00|3329.99
08:35:01|3329.99
08:35:02|3329.99
08:35:03|3329.99
08:35:04|3329.99
08:35:06|3329.99
08:35:06|3324.75
08:35:07|3324.75
08:35:08|3324.75
08:35:09|3324.75
08:35:11|3325.03
08:35:11|3325.03
08:35:12|3325.03
08:35:13|3325.03
08:35:14|3325.03
08:35:15|3325.03
08:35:16|3325.25
08:35:18|3325.25
08:35:18|3324.94
08:35:19|3324.94
08:35:21|3324.94
08:35:21|3324.94
08:35:22|3324.16
08:35:23|3324.2
08:35:24|3324.2
08:35:25|3324.2
08:35:26|3323.42
08:35:27|3323.42
08:35:28|3323.42
08:35:29|3323.22
08:35:30|3323.22
08:35:32|3323.22
08:35:33|3323.22
08:35:34|3323.22
08:35:36|3323.22
08:35:36|3323.22
08:35:38|3323.22
08:35:39|3323.22
08:35:39|3323.22
08:35:41|3323.22
08:35:41|3323.22
08:35:43|3323.22
08:35:44|3323.22
08:35:45|3323.22
08:35:46|3323.22
08:35:46|3323.22
08:35:47|3323.22
08:35:49|3323.22
08:35:49|3323.22
08:35:50|3323.22
08:35:51|3323.22
08:35:53|3324.54
08:35:54|3324.54
08:35:55|3323.42
08:35:56|3323.42
08:35:57|3323.42
08:35:58|3323.42
08:35:59|3323.22
08:36:00|3324.78
08:36:01|3324.78
08:36:02|3324.61
08:36:03|3324.35
08:36:04|3324.35
08:36:05|3324.35
08:36:06|3324.35
08:36:07|3324.35
08:36:08|3324.35
08:36:10|3323.22
08:36:10|3323.22
08:36:11|3323.22
08:36:12|3323.22
08:36:13|3323.22
08:36:14|3323.22
08:36:15|3323.22
08:36:17|3323.22
08:36:18|3323.22
08:36:19|3323.22
08:36:19|3323.22
08:36:21|3323.22
08:36:22|3323.22
08:36:23|3323.22
08:36:24|3323.22
08:36:25|3323.22
08:36:26|3319.04
08:36:27|3319.04
08:36:28|3319.04
08:36:29|3323.31
08:36:30|3323.31
08:36:31|3322.83
08:36:32|3322.
08:36:33|3322.
08:36:34|3322.
08:36:36|3322.
08:36:36|3322.
08:36:38|3322.
08:36:38|3322.
08:36:39|3322.
08:36:41|3321.27
08:36:41|3321.27
08:36:43|3321.27
08:36:44|3321.27
08:36:45|3321.27
08:36:45|3321.27
08:36:46|3321.27
08:36:47|3321.27
08:36:48|3321.27
08:36:49|3321.27
08:36:50|3321.27
08:36:51|3321.27
08:36:52|3321.27
08:36:53|3321.27
08:36:54|3321.27
08:36:55|3321.27
08:36:57|3321.27
08:36:58|3321.27
08:36:59|3321.27
08:37:00|3321.27
08:37:01|3321.27
08:37:02|3321.27
08:37:03|3320.
08:37:04|3320.
08:37:05|3320.
08:37:06|3320.
08:37:08|3320.
08:37:09|3320.
08:37:10|3320.
08:37:11|3317.65
08:37:12|3316.26
08:37:13|3316.26
08:37:14|3315.31
08:37:15|3315.68
08:37:16|3315.68
08:37:17|3315.68
08:37:18|3313.3
08:37:19|3313.3
08:37:20|3312.91
08:37:21|3312.94
08:37:22|3312.94
08:37:23|3312.89
08:37:24|3312.89
08:37:25|3314.34
08:37:26|3313.2
08:37:27|3313.2
08:37:28|3313.2
08:37:30|3310.95
08:37:30|3310.95
08:37:32|3309.73
08:37:33|3310.45
08:37:34|3310.45
08:37:35|3309.68
08:37:36|3309.68
08:37:38|3309.68
08:37:38|3309.68
08:37:39|3309.68
08:37:40|3309.68
08:37:41|3309.68
08:37:42|3309.68
08:37:43|3309.68
08:37:45|3309.68
08:37:45|3309.68
08:37:47|3309.68
08:37:48|3309.68
08:37:48|3309.68
08:37:50|3309.68
08:37:51|3309.68
08:37:51|3309.68
08:37:52|3309.68
08:37:54|3309.68
08:37:55|3309.68
08:37:56|3309.68
08:37:57|3309.68
08:37:58|3309.68
08:37:59|3309.68
08:38:00|3309.68
08:38:01|3309.68
08:38:02|3309.68
08:38:03|3309.68
08:38:04|3309.68
08:38:05|3309.68
08:38:07|3309.68
08:38:07|3309.68
08:38:08|3309.68
08:38:09|3309.68
08:38:10|3309.68
08:38:11|3309.68
08:38:12|3309.68
08:38:13|3309.68
08:38:15|3309.68
08:38:16|3309.68
08:38:16|3309.68
08:38:18|3309.68
08:38:18|3309.68
08:38:19|3309.68
08:38:21|3309.68
08:38:22|3309.68
08:38:22|3309.68
08:38:24|3309.68
08:38:25|3309.68
08:38:26|3309.68
08:38:27|3309.68
08:38:28|3309.68
08:38:30|3309.68
08:38:30|3309.68
08:38:31|3309.68
08:38:32|3309.68
08:38:33|3309.68
08:38:34|3309.68
08:38:36|3309.68
08:38:37|3309.68
08:38:38|3309.68
08:38:39|3309.68
08:38:40|3309.68
08:38:41|3309.68
08:38:42|3309.68
08:38:43|3309.68
08:38:44|3305.86
08:38:45|3305.86
08:38:46|3305.86
08:38:47|3305.86
08:38:48|3305.86
08:38:49|3305.86
08:38:50|3305.86
08:38:51|3305.86
08:38:52|3305.86
08:38:53|3305.86
08:38:54|3306.17
08:38:55|3306.17
08:38:56|3303.34
08:38:57|3303.34
08:38:58|3303.34
08:38:59|3303.34
08:39:00|3303.34
08:39:01|3303.41
08:39:02|3303.37
08:39:03|3303.37
08:39:04|3303.28
08:39:05|3303.28
08:39:06|3303.28
08:39:07|3303.28
08:39:08|3303.28
08:39:09|3303.28
08:39:10|3303.28
08:39:11|3303.28
08:39:12|3303.28
08:39:13|3303.28
08:39:14|3304.92
08:39:15|3304.92
08:39:17|3306.85
08:39:17|3307.7
08:39:19|3307.7
08:39:20|3307.7
08:39:21|3307.7
08:39:21|3307.7
08:39:23|3307.7
08:39:24|3307.7
08:39:25|3304.8
08:39:26|3304.8
08:39:27|3304.8
08:39:29|3304.8
08:39:29|3304.8
08:39:31|3304.8
08:39:32|3304.8
08:39:33|3304.8
08:39:34|3304.8
08:39:35|3304.8
08:39:36|3304.8
08:39:37|3304.8
08:39:38|3304.8
08:39:39|3304.8
08:39:40|3304.8
08:39:42|3304.8
08:39:42|3304.8
08:39:43|3304.8
08:39:44|3304.8
08:39:45|3304.8
08:39:46|3304.8
08:39:47|3304.8
08:39:49|3304.8
08:39:50|3304.8
08:39:50|3304.8
08:39:51|3304.8
08:39:52|3304.8
08:39:53|3304.8
08:39:54|3305.16
08:39:55|3304.89
08:39:56|3304.89
08:39:58|3304.89
08:39:58|3304.89
08:39:59|3304.89
08:40:00|3307.9
08:40:02|3307.9
08:40:03|3307.9
08:40:04|3307.9
08:40:04|3307.9
08:40:05|3307.9
08:40:07|3307.9
08:40:07|3307.9
08:40:08|3307.21
08:40:10|3307.21
08:40:11|3307.21
08:40:12|3307.21
08:40:12|3305.75
08:40:14|3303.88
08:40:15|3303.88
08:40:16|3303.88
08:40:17|3304.94
08:40:18|3304.94
08:40:19|3304.61
08:40:20|3304.61
08:40:21|3304.61
08:40:22|3304.61
08:40:23|3303.46
08:40:24|3303.46
08:40:25|3303.46
08:40:26|3303.
08:40:27|3303.
08:40:28|3303.
08:40:29|3303.
08:40:30|3303.
08:40:31|3300.37
08:40:32|3300.
08:40:33|3300.
08:40:34|3300.
08:40:36|3300.
08:40:37|3301.56
08:40:38|3301.56
08:40:39|3301.56
08:40:40|3301.56
08:40:41|3301.56
08:40:42|3301.56
08:40:43|3301.56
08:40:44|3301.56
08:40:45|3301.56
08:40:46|3301.56
08:40:47|3301.56
08:40:48|3301.56
08:40:49|3301.56
08:40:50|3301.56
08:40:51|3301.56
08:40:52|3301.56
08:40:53|3301.56
08:40:54|3301.56
08:40:55|3301.56
08:40:56|3301.56
08:40:57|3301.56
08:40:58|3301.56
08:40:59|3301.56
08:41:00|3303.05
08:41:01|3303.05
08:41:02|3303.05
08:41:03|3303.05
08:41:04|3303.05
08:41:05|3303.05
08:41:06|3303.05
08:41:07|3303.05
08:41:08|3303.05
08:41:09|3303.05
08:41:10|3303.05
08:41:11|3303.05
08:41:13|3303.05
08:41:13|3303.05
08:41:14|3303.05
08:41:15|3303.05
08:41:16|3303.05
08:41:17|3303.05
08:41:18|3303.05
08:41:19|3303.05
08:41:20|3303.05
08:41:21|3303.05
08:41:22|3303.05
08:41:23|3303.05
08:41:25|3303.05
08:41:26|3303.05
08:41:26|3303.05
08:41:27|3303.05
08:41:28|3303.05
08:41:29|3303.05
08:41:30|3303.05
08:41:32|3308.05
08:41:32|3308.05
08:41:34|3308.05
08:41:35|3302.49
08:41:36|3302.49
08:41:37|3302.49
08:41:38|3302.49
08:41:39|3302.49
08:41:41|3302.49
08:41:42|3302.49
08:41:42|3302.49
08:41:44|3302.49
08:41:45|3302.49
08:41:45|3302.49
08:41:46|3302.49
08:41:47|3302.49
08:41:48|3302.49
08:41:49|3302.49
08:41:50|3302.49
08:41:51|3302.49
08:41:53|3302.49
08:41:53|3302.49
08:41:55|3302.49
08:41:55|3302.49
08:41:56|3302.49
08:41:57|3302.49
08:41:59|3302.49
08:42:00|3303.66
08:42:01|3303.66
08:42:01|3303.66
08:42:03|3303.66
08:42:04|3303.66
08:42:05|3303.66
08:42:06|3303.66
08:42:07|3303.66
08:42:08|3303.66
08:42:09|3303.66
08:42:11|3303.66
08:42:11|3303.66
08:42:12|3303.66
08:42:14|3303.66
08:42:14|3303.66
08:42:15|3303.66
08:42:17|3303.66
08:42:17|3303.66
08:42:19|3303.66
08:42:19|3303.66
08:42:20|3303.66
08:42:22|3303.7
08:42:23|3303.7
08:42:24|3303.7
08:42:24|3303.7
08:42:25|3303.66
08:42:26|3303.66
08:42:28|3303.66
08:42:28|3303.66
08:42:30|3303.66
08:42:31|3303.66
08:42:31|3303.66
08:42:32|3303.66
08:42:34|3297.66
08:42:35|3297.66
08:42:36|3297.66
08:42:37|3297.66
08:42:38|3297.66
08:42:39|3297.66
08:42:40|3297.66
08:42:41|3297.66
08:42:43|3297.66
08:42:43|3302.42
08:42:44|3302.42
08:42:45|3302.42
08:42:46|3303.67
08:42:47|3303.85
08:42:48|3303.85
08:42:49|3303.85
08:42:50|3303.85
08:42:51|3303.85
08:42:52|3303.85
08:42:53|3305.83
08:42:54|3307.3
08:42:55|3306.7
08:42:56|3306.7
08:42:57|3306.7
08:42:58|3306.7
08:42:59|3307.44
08:43:00|3307.44
08:43:02|3307.44
08:43:02|3307.44
08:43:03|3307.44
08:43:05|3307.06
08:43:05|3307.06
08:43:06|3307.06
08:43:08|3307.06
08:43:08|3307.06
08:43:10|3307.06
08:43:10|3305.79
08:43:11|3305.93
08:43:13|3305.93
08:43:14|3305.93
08:43:15|3305.93
08:43:16|3305.93
08:43:17|3305.93
08:43:18|3305.93
08:43:19|3305.93
08:43:20|3305.93
08:43:21|3305.93
08:43:23|3305.79
08:43:23|3306.93
08:43:24|3306.93
08:43:25|3305.06
08:43:27|3305.06
08:43:28|3305.06
08:43:28|3305.06
08:43:29|3305.06
08:43:31|3305.06
08:43:32|3305.06
08:43:33|3303.74
08:43:33|3303.74
08:43:35|3303.74
08:43:36|3303.74
08:43:37|3303.74
08:43:39|3303.74
08:43:40|3303.74
08:43:40|3303.74
08:43:42|3303.74
08:43:42|3303.74
08:43:44|3303.74
08:43:45|3303.74
08:43:46|3303.74
08:43:47|3303.74
08:43:48|3303.74
08:43:49|3304.52
08:43:50|3304.52
08:43:51|3304.52
08:43:52|3304.52
08:43:53|3304.52
08:43:54|3304.52
08:43:55|3304.52
08:43:56|3304.52
08:43:57|3304.52
08:43:58|3304.52
08:43:59|3304.52
08:44:00|3304.52
08:44:01|3304.52
08:44:02|3304.52
08:44:03|3304.52
08:44:04|3304.52
08:44:05|3304.52
08:44:06|3304.52
08:44:07|3304.52
08:44:09|3304.52
08:44:10|3304.52
08:44:10|3304.52
08:44:12|3304.52
08:44:12|3304.93
08:44:13|3304.93
08:44:14|3304.93
08:44:15|3304.93
08:44:17|3304.93
08:44:18|3304.93
08:44:19|3304.52
08:44:20|3304.52
08:44:21|3304.52
08:44:22|3304.52
08:44:22|3304.52
08:44:24|3304.52
08:44:25|3301.36
08:44:26|3301.36
08:44:27|3301.36
08:44:28|3305.05
08:44:29|3305.05
08:44:30|3304.67
08:44:31|3304.67
08:44:32|3304.67
08:44:33|3304.67
08:44:34|3304.67
08:44:35|3304.67
08:44:37|3304.1
08:44:38|3304.1
08:44:39|3304.1
08:44:40|3304.1
08:44:41|3304.1
08:44:41|3304.1
08:44:43|3305.39
08:44:44|3305.68
08:44:45|3305.68
08:44:46|3305.68
08:44:47|3305.68
08:44:47|3305.68
08:44:49|3306.76
08:44:49|3306.76
08:44:51|3306.76
08:44:52|3306.76
08:44:52|3306.76
08:44:53|3306.76
08:44:55|3306.76
08:44:56|3306.76
08:44:56|3306.76
08:44:57|3306.76
08:44:58|3305.69
08:44:59|3305.15
08:45:01|3305.15
08:45:02|3303.88
08:45:03|3303.88
08:45:04|3302.43
08:45:05|3302.43
08:45:07|3302.43
08:45:08|3300.96
08:45:09|3300.96
08:45:10|3300.96
08:45:11|3300.96
08:45:12|3301.24
08:45:13|3301.24
08:45:14|3300.
08:45:15|3300.
08:45:16|3300.
08:45:17|3300.
08:45:18|3300.
08:45:20|3300.
08:45:20|3300.
08:45:22|3300.
08:45:22|3300.
08:45:23|3300.
08:45:24|3300.
08:45:25|3300.43
08:45:26|3300.43
08:45:27|3300.43
08:45:28|3300.43
08:45:29|3300.43
08:45:30|3300.43
08:45:32|3300.43
08:45:32|3300.43
08:45:34|3300.43
08:45:34|3300.43
08:45:36|3303.21
08:45:37|3304.76
08:45:38|3304.76
08:45:39|3304.76
08:45:40|3304.83
08:45:41|3304.61
08:45:42|3304.75
08:45:44|3304.75
08:45:44|3304.75
08:45:45|3304.02
08:45:46|3304.02
08:45:47|3304.02
08:45:48|3304.02
08:45:49|3304.02
08:45:50|3304.02
08:45:51|3304.24
08:45:52|3304.24
08:45:53|3304.24
08:45:55|3304.24
08:45:56|3304.24
08:45:56|3304.24
08:45:57|3304.24
08:45:58|3304.24
08:46:00|3304.24
08:46:00|3304.24
08:46:02|3304.24
08:46:03|3304.24
08:46:04|3304.24
08:46:05|3304.24
08:46:07|3304.24
08:46:07|3310.66
08:46:08|3310.66
08:46:09|3310.66
08:46:10|3311.92
08:46:12|3311.92
08:46:12|3311.92
08:46:14|3311.92
08:46:14|3311.92
08:46:15|3311.92
08:46:16|3311.92
08:46:18|3311.92
08:46:18|3309.66
08:46:20|3309.66
08:46:21|3309.66
08:46:22|3309.66
08:46:23|3309.66
08:46:24|3306.4
08:46:25|3306.4
08:46:26|3306.4
08:46:27|3306.4
08:46:28|3306.4
08:46:29|3306.4
08:46:30|3306.4
08:46:31|3306.49
08:46:32|3306.49
08:46:33|3302.78
08:46:34|3302.78
08:46:35|3302.07
08:46:36|3302.07
08:46:37|3302.07
08:46:39|3302.07
08:46:39|3302.07
08:46:40|3302.07
08:46:41|3302.07
08:46:42|3303.83
08:46:43|3303.83
08:46:44|3303.83
08:46:45|3303.83
08:46:46|3303.83
08:46:48|3303.81
08:46:48|3304.41
08:46:50|3304.41
08:46:50|3304.41
08:46:51|3304.41
08:46:52|3304.41
08:46:54|3304.41
08:46:55|3304.41
08:46:55|3304.41
08:46:56|3304.41
08:46:57|3304.41
08:46:59|3304.41
08:46:59|3304.41
08:47:00|3305.82
08:47:02|3306.67
08:47:03|3306.67
08:47:03|3306.67
08:47:04|3309.1
08:47:06|3309.1
08:47:07|3309.1
08:47:07|3308.77
08:47:08|3308.77
08:47:09|3308.77
08:47:11|3308.77
08:47:12|3308.77
08:47:12|3308.77
08:47:14|3308.77
08:47:15|3308.77
08:47:16|3310.48
08:47:17|3311.21
08:47:18|3310.72
08:47:19|3310.72
08:47:20|3310.72
08:47:21|3312.82
08:47:22|3312.82
08:47:23|3312.12
08:47:24|3313.22
08:47:25|3313.22
08:47:27|3314.78
08:47:27|3312.93
08:47:28|3312.93
08:47:29|3312.93
08:47:30|3312.93
08:47:32|3312.93
08:47:32|3310.99
08:47:34|3310.99
08:47:34|3310.99
08:47:35|3310.99
08:47:36|3310.05
08:47:37|3308.97
08:47:39|3308.97
08:47:40|3312.93
08:47:40|3312.93
08:47:42|3310.38
08:47:44|3310.38
08:47:44|3310.38
08:47:45|3310.38
08:47:46|3310.38
08:47:48|3310.38
08:47:48|3310.38
08:47:49|3310.05
08:47:51|3310.05
08:47:52|3310.05
08:47:53|3310.05
08:47:53|3310.05
08:47:54|3310.05
08:47:56|3310.05
08:47:56|3310.05
08:47:58|3310.05
08:47:58|3310.05
08:48:00|3310.05
08:48:01|3310.05
08:48:01|3310.05
08:48:02|3310.05
08:48:04|3304.63
08:48:04|3304.63
08:48:05|3306.33
08:48:07|3306.33
08:48:08|3306.33
08:48:09|3306.33
08:48:10|3306.33
08:48:11|3306.33
08:48:12|3306.33
08:48:13|3306.33
08:48:14|3306.33
08:48:15|3306.33
08:48:16|3306.33
08:48:17|3306.33
08:48:18|3306.33
08:48:19|3306.33
08:48:20|3307.11
08:48:22|3307.11
08:48:23|3307.11
08:48:23|3307.11
08:48:25|3307.11
08:48:26|3307.11
08:48:27|3307.11
08:48:28|3307.11
08:48:29|3307.11
08:48:29|3307.11
08:48:31|3307.11
08:48:31|3307.11
08:48:33|3309.45
08:48:34|3309.45
08:48:35|3309.45
08:48:36|3309.45
08:48:37|3309.1
08:48:38|3309.1
08:48:39|3309.1
08:48:41|3309.1
08:48:41|3309.1
08:48:43|3309.1
08:48:44|3309.1
08:48:45|3309.1
08:48:45|3310.
08:48:47|3310.
08:48:47|3310.
08:48:48|3310.
08:48:50|3310.
08:48:51|3310.
08:48:52|3310.
08:48:53|3310.
08:48:53|3310.
08:48:55|3307.69
08:48:56|3307.69
08:48:57|3307.37
08:48:58|3310.
08:48:59|3310.
08:49:00|3310.
08:49:01|3310.
08:49:02|3310.
08:49:03|3310.
08:49:04|3310.
08:49:05|3310.
08:49:06|3310.
08:49:07|3310.
08:49:08|3314.06
08:49:09|3318.7
08:49:11|3318.7
08:49:11|3318.7
08:49:13|3318.7
08:49:14|3318.7
08:49:14|3318.7
08:49:16|3318.7
08:49:17|3318.7
08:49:18|3318.7
08:49:19|3318.7
08:49:20|3313.99
08:49:21|3316.67
08:49:22|3310.53
08:49:23|3310.53
08:49:24|3310.53
08:49:25|3310.53
08:49:26|3315.52
08:49:27|3315.18
08:49:28|3315.18
08:49:29|3315.18
08:49:29|3312.63
08:49:30|3312.63
08:49:31|3312.63
08:49:33|3312.63
08:49:33|3312.82
08:49:35|3312.82
08:49:36|3312.82
08:49:37|3312.82
08:49:38|3312.82
08:49:39|3312.82
08:49:40|3312.82
08:49:41|3312.82
08:49:42|3312.82
08:49:43|3312.82
08:49:44|3312.82
08:49:45|3312.82
08:49:46|3312.82
08:49:48|3312.82
08:49:49|3312.82
08:49:49|3312.82
08:49:51|3312.82
08:49:51|3312.82
08:49:52|3312.91
08:49:53|3312.73
08:49:55|3312.73
08:49:55|3312.73
08:49:57|3312.73
08:49:58|3312.73
08:49:58|3312.73
08:49:59|3312.73
08:50:01|3312.73
08:50:02|3312.73
08:50:03|3312.73
08:50:04|3312.73
08:50:05|3312.73
08:50:06|3312.73
08:50:08|3312.73
08:50:09|3312.73
08:50:10|3312.73
08:50:10|3312.73
08:50:11|3312.73
08:50:13|3312.73
08:50:13|3312.73
08:50:15|3312.73
08:50:16|3312.73
08:50:17|3312.73
08:50:18|3312.73
08:50:19|3312.73
08:50:20|3312.73
08:50:21|3312.73
08:50:22|3312.73
08:50:23|3312.73
08:50:24|3312.73
08:50:25|3312.73
08:50:26|3311.32
08:50:27|3309.99
08:50:28|3309.99
08:50:29|3309.83
08:50:30|3309.83
08:50:31|3309.83
08:50:32|3310.71
08:50:33|3310.71
08:50:34|3310.71
08:50:35|3310.52
08:50:36|3310.91
08:50:37|3310.91
08:50:38|3310.91
08:50:40|3310.91
08:50:40|3310.91
08:50:42|3310.91
08:50:43|3310.91
08:50:44|3310.91
08:50:45|3312.45
08:50:46|3312.45
08:50:47|3311.52
08:50:48|3311.52
08:50:48|3311.52
08:50:50|3311.52
08:50:51|3311.52
08:50:51|3311.52
08:50:52|3311.52
08:50:54|3311.52
08:50:55|3311.52
08:50:56|3311.52
08:50:56|3309.44
08:50:58|3311.71
08:50:58|3315.08
08:51:00|3316.08
08:51:01|3315.07
08:51:01|3314.37
08:51:03|3313.84
08:51:04|3313.84
08:51:05|3313.84
08:51:06|3313.84
08:51:08|3313.64
08:51:08|3313.64
08:51:10|3313.64
08:51:11|3313.64
08:51:11|3314.57
08:51:13|3314.57
08:51:14|3315.1
08:51:16|3319.58
08:51:16|3319.58
08:51:17|3319.33
08:51:18|3319.33
08:51:19|3319.33
08:51:20|3317.55
08:51:21|3317.55
08:51:22|3317.55
08:51:23|3317.41
08:51:25|3317.89
08:51:25|3317.89
08:51:26|3317.89
08:51:27|3317.89
08:51:28|3317.89
08:51:30|3317.89
08:51:30|3318.01
08:51:31|3318.01
08:51:32|3318.01
08:51:33|3318.81
08:51:35|3316.97
08:51:36|3316.97
08:51:37|3316.97
08:51:37|3316.05
08:51:39|3316.05
08:51:40|3315.35
08:51:41|3315.46
08:51:42|3315.46
08:51:42|3315.46
08:51:44|3315.46
08:51:45|3315.46
08:51:47|3315.46
08:51:48|3315.46
08:51:49|3315.46
08:51:49|3315.46
08:51:50|3315.46
08:51:51|3315.46
08:51:52|3315.46
08:51:53|3315.46
08:51:55|3315.46
08:51:55|3315.46
08:51:56|3316.9
08:51:58|3316.9
08:51:58|3316.9
08:52:00|3321.57
08:52:00|3323.49
08:52:02|3323.49
08:52:02|3323.49
08:52:04|3323.49
08:52:04|3323.49
08:52:05|3323.49
08:52:06|3323.49
08:52:07|3323.49
08:52:08|3323.49
08:52:10|3323.49
08:52:11|3323.49
08:52:12|3328.54
08:52:13|3328.54
08:52:14|3325.07
08:52:15|3325.07
08:52:16|3325.07
08:52:17|3325.07
08:52:19|3325.07
08:52:19|3325.07
08:52:21|3325.07
08:52:22|3325.07
08:52:22|3325.07
08:52:24|3325.07
08:52:25|3328.06
08:52:26|3328.06
08:52:26|3328.06
08:52:27|3328.06
08:52:29|3328.06
08:52:30|3328.06
08:52:31|3328.06
08:52:31|3328.06
08:52:33|3328.06
08:52:34|3328.06
08:52:35|3328.06
08:52:37|3328.06
08:52:37|3328.06
08:52:38|3328.06
08:52:39|3328.06
08:52:40|3319.89
08:52:41|3319.89
08:52:42|3319.89
08:52:44|3319.89
08:52:45|3319.89
08:52:45|3319.89
08:52:47|3319.89
08:52:48|3319.89
08:52:48|3319.89
08:52:50|3320.61
08:52:50|3320.61
08:52:51|3320.61
08:52:53|3320.61
08:52:54|3320.61
08:52:55|3320.61
08:52:56|3322.76
08:52:57|3322.76
08:52:58|3322.76
08:52:59|3322.76
08:52:59|3322.76
08:53:01|3322.76
08:53:02|3323.26
08:53:03|3323.26
08:53:04|3323.26
08:53:05|3323.26
08:53:06|3323.26
08:53:07|3323.26
08:53:08|3323.26
08:53:09|3323.26
08:53:11|3321.57
08:53:11|3321.57
08:53:12|3321.57
08:53:13|3321.57
08:53:15|3321.57
08:53:16|3320.7
08:53:16|3320.7
08:53:18|3320.7
08:53:18|3320.7
08:53:20|3320.7
08:53:21|3320.7
08:53:21|3320.7
08:53:23|3320.7
08:53:23|3320.7
08:53:25|3320.7
08:53:26|3320.7
08:53:27|3320.7
08:53:27|3320.7
08:53:29|3319.65
08:53:30|3319.65
08:53:31|3319.65
08:53:32|3321.79
08:53:33|3321.79
08:53:34|3321.79
08:53:35|3320.05
08:53:36|3320.05
08:53:37|3320.05
08:53:38|3320.05
08:53:40|3320.05
08:53:40|3320.05
08:53:41|3320.05
08:53:42|3320.19
08:53:43|3320.19
08:53:44|3320.19
08:53:45|3320.19
08:53:47|3320.19
08:53:48|3320.19
08:53:49|3320.19
08:53:50|3320.19
08:53:50|3320.19
08:53:52|3323.05
08:53:52|3323.05
08:53:53|3323.05
08:53:54|3323.05
08:53:55|3323.05
08:53:56|3322.91
08:53:57|3322.14
08:53:59|3322.14
08:54:00|3322.14
08:54:00|3321.53
08:54:01|3321.53
08:54:03|3321.53
08:54:04|3321.53
08:54:04|3319.95
08:54:06|3319.95
08:54:07|3319.95
08:54:08|3319.95
08:54:09|3319.95
08:54:10|3319.95
08:54:11|3319.95
08:54:12|3319.95
08:54:13|3319.95
08:54:14|3318.53
08:54:15|3318.53
08:54:16|3318.53
08:54:17|3318.53
08:54:18|3318.53
08:54:19|3318.53
08:54:20|3316.57
08:54:21|3316.57
08:54:22|3317.05
08:54:23|3317.05
08:54:24|3317.05
08:54:25|3317.05
08:54:26|3318.42
08:54:27|3318.42
08:54:28|3318.42
08:54:29|3317.08
08:54:30|3317.08
08:54:31|3317.08
08:54:32|3317.08
08:54:33|3317.15
08:54:34|3317.15
08:54:35|3317.15
08:54:36|3317.15
08:54:37|3317.15
08:54:38|3318.13
08:54:39|3318.13
08:54:40|3318.13
08:54:41|3318.13
08:54:42|3316.17
08:54:43|3316.17
08:54:44|3316.25
08:54:46|3316.25
08:54:47|3317.15
08:54:48|3316.57
08:54:49|3316.32
08:54:51|3316.32
08:54:51|3316.32
08:54:52|3316.32
08:54:53|3316.32
08:54:54|3316.7
08:54:55|3316.7
08:54:56|3316.7
08:54:57|3316.7
08:54:58|3314.84
08:54:59|3314.84
08:55:00|3315.14
08:55:01|3315.14
08:55:02|3315.29
08:55:03|3315.29
08:55:05|3314.75
08:55:05|3314.75
08:55:07|3314.75
08:55:07|3314.75
08:55:09|3314.75
08:55:09|3314.75
08:55:11|3314.75
08:55:12|3314.75
08:55:13|3314.75
08:55:13|3314.29
08:55:15|3314.3
08:55:16|3314.3
08:55:17|3315.31
08:55:18|3315.31
08:55:19|3314.03
08:55:20|3314.61
08:55:21|3314.61
08:55:22|3314.61
08:55:23|3314.61
08:55:24|3312.83
08:55:25|3312.83
08:55:26|3311.81
08:55:27|3311.81
08:55:28|3311.81
08:55:29|3311.81
08:55:30|3311.81
08:55:31|3311.81
08:55:32|3311.81
08:55:33|3313.5
08:55:34|3313.5
08:55:35|3313.5
08:55:37|3313.5
08:55:37|3313.5
08:55:39|3313.5
08:55:40|3313.5
08:55:40|3312.87
08:55:41|3312.87
08:55:42|3312.87
08:55:43|3312.87
08:55:44|3312.87
08:55:45|3312.87
08:55:47|3312.87
08:55:47|3312.87
08:55:48|3312.87
08:55:50|3312.87
08:55:51|3312.87
08:55:52|3312.87
08:55:53|3312.87
08:55:54|3312.87
08:55:55|3312.87
08:55:56|3312.87
08:55:58|3312.87
08:55:58|3312.87
08:56:00|3312.87
08:56:01|3312.87
08:56:02|3312.87
08:56:02|3312.87
08:56:04|3314.89
08:56:04|3314.89
08:56:05|3314.89
08:56:06|3314.89
08:56:07|3314.89
08:56:08|3314.89
08:56:09|3314.89
08:56:10|3314.89
08:56:12|3314.89
08:56:13|3314.89
08:56:14|3314.89
08:56:15|3314.89
08:56:16|3315.87
08:56:17|3315.87
08:56:18|3315.87
08:56:19|3317.7
08:56:20|3317.7
08:56:21|3316.59
08:56:22|3316.59
08:56:23|3316.59
08:56:25|3316.59
08:56:25|3316.59
08:56:27|3316.59
08:56:27|3317.55
08:56:28|3317.55
08:56:30|3318.49
08:56:31|3317.79
08:56:32|3316.34
08:56:33|3316.34
08:56:34|3316.34
08:56:34|3316.34
08:56:35|3316.41
08:56:36|3316.41
08:56:38|3316.41
08:56:38|3316.41
08:56:40|3315.27
08:56:41|3315.27
08:56:41|3315.27
08:56:42|3315.27
08:56:44|3315.27
08:56:45|3315.27
08:56:45|3315.27
08:56:46|3315.27
08:56:48|3314.95
08:56:50|3314.95
08:56:51|3314.95
08:56:51|3314.95
08:56:53|3314.03
08:56:54|3314.03
08:56:55|3314.03
08:56:55|3314.03
08:56:56|3314.03
08:56:57|3314.03
08:56:58|3314.03
08:57:00|3314.03
08:57:00|3313.76
08:57:01|3313.93
08:57:02|3313.93
08:57:03|3313.93
08:57:04|3313.93
08:57:05|3314.27
08:57:06|3314.27
08:57:07|3314.27
08:57:09|3316.45
08:57:09|3316.45
08:57:10|3316.5
08:57:12|3315.11
08:57:13|3315.11
08:57:14|3316.49
08:57:15|3316.49
08:57:16|3316.49
08:57:18|3317.61
08:57:18|3317.61
08:57:19|3317.44
08:57:20|3317.44
08:57:21|3317.44
08:57:22|3317.26
08:57:23|3317.26
08:57:24|3317.24
08:57:25|3316.71
08:57:27|3316.71
08:57:27|3316.71
08:57:28|3316.71
08:57:30|3316.71
08:57:31|3316.52
08:57:31|3317.29
08:57:32|3317.29
08:57:34|3317.29
08:57:34|3317.29
08:57:35|3317.29
08:57:37|3317.29
08:57:38|3317.29
08:57:39|3317.29
08:57:39|3318.09
08:57:41|3318.09
08:57:41|3318.09
08:57:42|3319.83
08:57:44|3319.83
08:57:45|3319.26
08:57:46|3319.26
08:57:47|3319.26
08:57:48|3319.26
08:57:48|3319.26
08:57:50|3319.26
08:57:50|3317.96
08:57:51|3317.96
08:57:52|3317.96
08:57:54|3317.2
08:57:55|3317.2
08:57:56|3317.2
08:57:57|3317.2
08:57:58|3316.25
08:57:59|3316.25
08:58:00|3316.25
08:58:02|3316.25
08:58:02|3316.25
08:58:04|3318.74
08:58:05|3319.06
08:58:06|3322.43
08:58:07|3322.43
08:58:08|3322.43
08:58:09|3322.43
08:58:10|3322.43
08:58:11|3320.74
08:58:12|3320.74
08:58:12|3319.35
08:58:14|3319.35
08:58:15|3319.35
08:58:16|3319.35
08:58:16|3319.35
08:58:17|3319.35
08:58:19|3319.35
08:58:20|3319.35
08:58:20|3319.35
08:58:22|3319.35
08:58:23|3319.35
08:58:24|3319.35
08:58:24|3319.35
08:58:26|3319.35
08:58:26|3319.35
08:58:28|3319.35
08:58:29|3319.35
08:58:31|3319.35
08:58:31|3319.35
08:58:32|3319.35
08:58:33|3319.35
08:58:34|3319.35
08:58:35|3317.74
08:58:36|3317.74
08:58:37|3317.72
08:58:38|3317.72
08:58:40|3316.51
08:58:40|3316.51
08:58:41|3316.51
08:58:42|3316.51
08:58:44|3316.88
08:58:45|3316.88
08:58:46|3316.88
08:58:47|3316.88
08:58:47|3316.88
08:58:49|3316.88
08:58:49|3316.88
08:58:51|3317.5
08:58:52|3317.5
08:58:53|3317.5
08:58:54|3317.5
08:58:55|3317.5
08:58:56|3317.5
08:58:58|3317.5
08:58:59|3317.5
08:58:59|3317.5
08:59:00|3317.06
08:59:02|3317.04
08:59:03|3317.04
08:59:05|3316.57
08:59:05|3316.57
08:59:06|3316.57
08:59:08|3316.57
08:59:09|3316.57
08:59:11|3316.57
08:59:11|3316.57
08:59:12|3316.57
08:59:13|3316.57
08:59:14|3316.57
08:59:15|3316.57
08:59:16|3316.57
08:59:17|3318.04
08:59:18|3318.04
08:59:19|3318.04
08:59:20|3318.04
08:59:21|3314.47
08:59:22|3314.47
08:59:23|3314.47
08:59:24|3314.47
08:59:26|3314.47
08:59:27|3314.47
08:59:27|3314.47
08:59:29|3315.54
08:59:30|3315.64
08:59:31|3315.64
08:59:32|3315.64
08:59:33|3315.64
08:59:34|3315.64
08:59:35|3314.19
08:59:36|3314.11
08:59:37|3315.09
08:59:38|3315.58
08:59:39|3315.58
08:59:40|3315.58
08:59:41|3315.58
08:59:42|3315.58
08:59:43|3315.58
08:59:44|3315.58
08:59:45|3315.58
08:59:46|3315.58
08:59:47|3315.58
08:59:48|3315.58
08:59:49|3315.58
08:59:50|3315.58
08:59:51|3315.58
08:59:52|3315.58
08:59:53|3314.82
08:59:54|3314.82
08:59:55|3315.16
08:59:56|3315.16
08:59:57|3316.78
08:59:58|3316.78
08:59:59|3316.78
09:00:00|3315.92
09:00:01|3315.63
09:00:03|3315.63
09:00:03|3315.63
09:00:04|3317.88
09:00:06|3317.88
09:00:07|3317.88
09:00:08|3317.88
09:00:10|3320.45
09:00:10|3320.45
09:00:11|3320.86
09:00:13|3318.54
09:00:14|3318.54
09:00:15|3318.54
09:00:16|3318.54
09:00:17|3318.54
09:00:18|3316.47
09:00:19|3316.47
09:00:20|3316.47
09:00:22|3315.4
09:00:22|3315.4
09:00:23|3315.4
09:00:24|3315.4
09:00:25|3315.4
09:00:27|3313.26
09:00:28|3313.26
09:00:29|3313.26
09:00:29|3313.
09:00:30|3312.12
09:00:32|3312.
09:00:33|3312.
09:00:34|3312.
09:00:35|3312.
09:00:36|3312.
09:00:37|3312.
09:00:38|3312.
09:00:39|3312.
09:00:40|3312.
09:00:41|3312.
09:00:42|3312.
09:00:43|3312.
09:00:44|3312.
09:00:45|3312.
09:00:46|3312.
09:00:47|3312.
09:00:48|3307.78
09:00:49|3307.86
09:00:50|3307.86
09:00:51|3307.86
09:00:53|3307.86
09:00:54|3307.86
09:00:55|3307.86
09:00:57|3307.86
09:00:58|3307.86
09:00:59|3307.86
09:01:00|3307.86
09:01:01|3307.86
09:01:03|3307.86
09:01:03|3307.86
09:01:04|3307.86
09:01:06|3307.86
09:01:07|3307.86
09:01:08|3307.86
09:01:09|3307.86
09:01:10|3307.86
09:01:11|3307.86
09:01:12|3307.86
09:01:13|3307.86
09:01:14|3307.86
09:01:15|3307.86
09:01:16|3307.86
09:01:17|3307.86
09:01:18|3307.86
09:01:19|3307.86
09:01:20|3307.86
09:01:21|3307.86
09:01:22|3307.86
09:01:24|3307.86
09:01:24|3308.27
09:01:25|3308.27
09:01:26|3308.27
09:01:27|3308.27
09:01:28|3308.27
09:01:29|3308.27
09:01:30|3308.27
09:01:31|3308.27
09:01:32|3308.27
09:01:33|3305.69
09:01:34|3305.69
09:01:35|3305.69
09:01:36|3304.67
09:01:37|3304.67
09:01:38|3304.67
09:01:39|3307.47
09:01:40|3307.47
09:01:41|3307.47
09:01:42|3307.47
09:01:43|3307.47
09:01:44|3307.47
09:01:45|3307.47
09:01:46|3307.47
09:01:47|3307.47
09:01:48|3307.47
09:01:49|3307.47
09:01:50|3306.64
09:01:51|3306.64
09:01:53|3307.9
09:01:53|3307.9
09:01:55|3307.9
09:01:56|3307.9
09:01:57|3307.9
09:01:58|3307.9
09:01:59|3307.9
09:02:00|3307.9
09:02:01|3307.9
09:02:02|3307.9
09:02:03|3307.9
09:02:04|3307.9
09:02:05|3307.9
09:02:06|3307.9
09:02:08|3307.9
09:02:09|3309.27
09:02:10|3309.27
09:02:11|3309.27
09:02:12|3309.27
09:02:13|3309.27
09:02:14|3309.27
09:02:15|3309.27
09:02:16|3304.36
09:02:17|3304.36
09:02:18|3307.55
09:02:19|3307.55
09:02:21|3307.55
09:02:21|3307.55
09:02:22|3307.55
09:02:24|3307.55
09:02:24|3307.55
09:02:26|3309.74
09:02:27|3309.74
09:02:28|3309.74
09:02:29|3309.74
09:02:29|3309.74
09:02:31|3309.74
09:02:32|3311.28
09:02:33|3311.28
09:02:34|3311.28
09:02:35|3311.28
09:02:36|3311.28
09:02:36|3311.28
09:02:38|3311.28
09:02:39|3311.28
09:02:39|3311.28
09:02:41|3311.28
09:02:42|3311.28
09:02:43|3311.28
09:02:44|3311.28
09:02:46|3310.53
09:02:46|3310.53
09:02:47|3310.53
09:02:48|3310.53
09:02:49|3310.53
09:02:50|3310.53
09:02:51|3310.53
09:02:52|3310.53
09:02:54|3309.8
09:02:55|3309.8
09:02:56|3309.34
09:02:57|3309.34
09:02:59|3309.34
09:02:59|3309.34
09:03:01|3309.34
09:03:02|3309.34
09:03:03|3309.34
09:03:04|3309.34
09:03:05|3309.34
09:03:06|3309.34
09:03:07|3309.34
09:03:08|3309.34
09:03:09|3309.34
09:03:10|3309.34
09:03:11|3309.34
09:03:12|3309.34
09:03:13|3309.34
09:03:14|3309.34
09:03:15|3309.34
09:03:16|3309.34
09:03:17|3309.34
09:03:18|3309.34
09:03:19|3309.34
09:03:20|3309.34
09:03:21|3309.34
09:03:22|3309.34
09:03:23|3309.88
09:03:24|3309.88
09:03:26|3309.88
09:03:26|3312.06
09:03:27|3312.06
09:03:28|3312.06
09:03:29|3312.06
09:03:30|3312.06
09:03:31|3312.06
09:03:32|3312.06
09:03:33|3312.06
09:03:34|3313.48
09:03:35|3313.48
09:03:36|3313.48
09:03:37|3313.48
09:03:38|3313.48
09:03:39|3313.48
09:03:40|3313.52
09:03:42|3313.52
09:03:42|3313.52
09:03:44|3313.52
09:03:45|3313.52
09:03:46|3313.52
09:03:47|3313.52
09:03:48|3313.52
09:03:49|3313.52
09:03:49|3313.52
09:03:51|3313.52
09:03:52|3313.52
09:03:52|3313.52
09:03:54|3313.52
09:03:54|3313.52
09:03:55|3313.52
09:03:57|3313.52
09:03:58|3313.52
09:03:59|3313.52
09:04:00|3313.52
09:04:01|3313.52
09:04:03|3313.52
09:04:04|3313.52
09:04:05|3313.52
09:04:06|3313.52
09:04:06|3313.52
09:04:08|3313.52
09:04:09|3313.52
09:04:10|3313.97
09:04:11|3313.97
09:04:12|3313.97
09:04:13|3313.97
09:04:14|3313.97
09:04:15|3313.97
09:04:16|3313.97
09:04:17|3313.97
09:04:18|3313.97
09:04:19|3313.97
09:04:20|3313.97
09:04:21|3315.37
09:04:22|3315.37
09:04:23|3315.37
09:04:24|3315.37
09:04:25|3315.37
09:04:26|3315.37
09:04:27|3315.37
09:04:28|3315.37
09:04:29|3315.37
09:04:30|3315.37
09:04:31|3315.37
09:04:32|3315.37
09:04:33|3317.89
09:04:34|3317.89
09:04:35|3317.89
09:04:36|3316.35
09:04:37|3318.07
09:04:38|3318.07
09:04:39|3318.07
09:04:40|3318.07
09:04:41|3318.07
09:04:42|3318.07
09:04:43|3318.07
09:04:44|3318.07
09:04:45|3318.07
09:04:46|3318.06
09:04:47|3317.26
09:04:48|3317.26
09:04:49|3317.26
09:04:50|3316.76
09:04:51|3316.76
09:04:52|3316.76
09:04:53|3317.16
09:04:54|3317.16
09:04:55|3317.16
09:04:56|3317.16
09:04:57|3317.16
09:04:59|3317.16
09:04:59|3317.16
09:05:00|3317.16
09:05:02|3317.16
09:05:02|3317.16
09:05:04|3317.16
09:05:05|3317.16
09:05:06|3317.16
09:05:07|3317.16
09:05:08|3316.83
09:05:09|3316.83
09:05:10|3316.83
09:05:11|3316.83
09:05:12|3316.83
09:05:13|3316.83
09:05:14|3316.83
09:05:15|3317.95
09:05:16|3317.95
09:05:17|3318.54
09:05:18|3318.54
09:05:19|3318.54
09:05:20|3318.36
09:05:21|3318.36
09:05:22|3318.17
09:05:23|3318.17
09:05:24|3318.17
09:05:25|3318.17
09:05:26|3317.85
09:05:27|3318.57
09:05:28|3319.72
09:05:29|3319.72
09:05:30|3319.72
09:05:31|3319.72
09:05:32|3319.72
09:05:33|3319.72
09:05:35|3321.37
09:05:35|3321.37
09:05:37|3321.37
09:05:37|3321.37
09:05:39|3321.37
09:05:40|3321.21
09:05:41|3321.21
09:05:42|3321.21
09:05:43|3321.21
09:05:44|3321.21
09:05:45|3321.21
09:05:46|3321.21
09:05:47|3321.21
09:05:47|3320.61
09:05:49|3320.61
09:05:49|3320.61
09:05:51|3320.61
09:05:52|3320.61
09:05:53|3320.61
09:05:53|3318.55
09:05:54|3318.55
09:05:55|3319.26
09:05:56|3319.26
09:05:58|3321.21
09:05:59|3321.21
09:06:00|3321.21
09:06:01|3320.61
09:06:01|3320.61
09:06:03|3320.61
09:06:04|3319.54
09:06:05|3319.54
09:06:07|3319.54
09:06:07|3319.54
09:06:08|3319.54
09:06:09|3319.54
09:06:10|3318.5
09:06:11|3318.5
09:06:12|3318.5
09:06:13|3318.5
09:06:14|3318.5
09:06:15|3318.5
09:06:16|3318.5
09:06:17|3318.5
09:06:18|3318.5
09:06:19|3318.5
09:06:21|3318.5
09:06:22|3318.5
09:06:23|3318.5
09:06:24|3318.5
09:06:25|3318.5
09:06:26|3318.5
09:06:27|3318.5
09:06:28|3318.5
09:06:30|3318.5
09:06:30|3318.5
09:06:31|3318.06
09:06:32|3318.06
09:06:33|3318.06
09:06:34|3318.06
09:06:35|3318.06
09:06:36|3318.06
09:06:37|3318.91
09:06:38|3318.91
09:06:39|3318.91
09:06:40|3318.91
09:06:41|3318.91
09:06:42|3321.35
09:06:43|3321.35
09:06:44|3321.35
09:06:45|3321.35
09:06:46|3321.35
09:06:47|3321.35
09:06:48|3321.35
09:06:49|3321.35
09:06:50|3321.35
09:06:51|3321.35
09:06:52|3321.35
09:06:53|3321.35
09:06:54|3321.35
09:06:55|3324.24
09:06:56|3325.99
09:06:57|3325.99
09:06:58|3327.46
09:07:00|3327.46
09:07:00|3329.28
09:07:02|3328.56
09:07:03|3328.09
09:07:04|3328.09
09:07:06|3328.44
09:07:06|3325.48
09:07:07|3325.48
09:07:08|3325.48
09:07:10|3329.61
09:07:11|3328.97
09:07:11|3328.97
09:07:12|3330.
09:07:14|3330.
09:07:15|3331.63
09:07:16|3332.51
09:07:17|3331.91
09:07:18|3331.91
09:07:19|3331.69
09:07:20|3331.69
09:07:21|3331.69
09:07:22|3330.47
09:07:24|3330.47
09:07:25|3330.47
09:07:25|3330.47
09:07:26|3330.47
09:07:27|3330.47
09:07:29|3330.47
09:07:29|3330.47
09:07:30|3330.47
09:07:32|3330.19
09:07:33|3330.19
09:07:34|3330.19
09:07:34|3330.19
09:07:36|3330.19
09:07:36|3330.19
09:07:38|3330.19
09:07:38|3330.19
09:07:40|3330.19
09:07:40|3330.19
09:07:41|3330.91
09:07:43|3330.91
09:07:43|3332.25
09:07:45|3332.25
09:07:46|3332.25
09:07:47|3332.25
09:07:47|3334.34
09:07:48|3335.91
09:07:49|3335.91
09:07:50|3336.57
09:07:51|3336.57
09:07:52|3336.57
09:07:54|3336.63
09:07:54|3336.63
09:07:55|3336.63
09:07:57|3336.78
09:07:58|3336.27
09:07:58|3336.27
09:08:00|3339.17
09:08:00|3339.17
09:08:02|3339.17
09:08:03|3339.17
09:08:05|3339.17
09:08:05|3337.4
09:08:06|3337.4
09:08:07|3337.4
09:08:08|3337.4
09:08:09|3337.4
09:08:10|3337.4
09:08:11|3337.4
09:08:12|3337.4
09:08:13|3337.4
09:08:14|3337.4
09:08:15|3337.4
09:08:16|3337.4
09:08:18|3337.4
09:08:19|3337.4
09:08:20|3337.4
09:08:20|3337.4
09:08:21|3337.4
09:08:23|3337.4
09:08:24|3334.34
09:08:25|3334.34
09:08:26|3334.34
09:08:27|3333.
09:08:28|3333.
09:08:29|3333.
09:08:31|3333.
09:08:31|3333.
09:08:32|3333.
09:08:33|3333.
09:08:34|3333.
09:08:35|3333.
09:08:36|3333.
09:08:37|3333.
09:08:38|3333.
09:08:39|3333.
09:08:40|3333.
09:08:41|3333.
09:08:42|3333.
09:08:43|3333.
09:08:44|3333.
09:08:45|3333.
09:08:46|3333.
09:08:47|3333.
09:08:48|3333.
09:08:49|3333.
09:08:50|3333.
09:08:51|3333.
09:08:52|3333.
09:08:53|3333.
09:08:54|3333.
09:08:56|3333.87
09:08:56|3333.87
09:08:58|3334.08
09:08:58|3333.74
09:09:00|3333.74
09:09:01|3333.74
09:09:02|3333.74
09:09:03|3333.74
09:09:04|3333.74
09:09:06|3333.74
09:09:07|3333.74
09:09:08|3333.74
09:09:08|3333.72
09:09:10|3333.72
09:09:10|3333.72
09:09:11|3333.72
09:09:13|3333.72
09:09:14|3333.72
09:09:15|3333.72
09:09:16|3329.46
09:09:17|3329.46
09:09:18|3329.46
09:09:19|3329.46
09:09:20|3329.46
09:09:21|3329.46
09:09:22|3329.46
09:09:23|3329.46
09:09:24|3329.46
09:09:25|3329.46
09:09:26|3331.41
09:09:27|3331.41
09:09:28|3330.38
09:09:29|3330.39
09:09:30|3330.39
09:09:31|3330.39
09:09:31|3330.39
09:09:33|3330.39
09:09:34|3330.39
09:09:35|3330.39
09:09:36|3330.39
09:09:36|3328.5
09:09:37|3328.5
09:09:38|3328.5
09:09:40|3328.5
09:09:40|3328.5
09:09:42|3328.5
09:09:42|3328.5
09:09:44|3328.5
09:09:45|3328.5
09:09:45|3328.5
09:09:46|3328.5
09:09:48|3328.5
09:09:49|3328.5
09:09:50|3328.5
09:09:50|3328.5
09:09:52|3328.5
09:09:52|3328.5
09:09:54|3328.5
09:09:54|3328.5
09:09:56|3328.5
09:09:56|3328.5
09:09:58|3328.5
09:09:59|3328.5
09:09:59|3328.5
09:10:01|3328.5
09:10:02|3328.5
09:10:03|3328.5
09:10:04|3328.5
09:10:05|3328.5
09:10:07|3328.5
09:10:07|3328.5
09:10:09|3328.5
09:10:10|3328.5
09:10:10|3329.2
09:10:12|3329.2
09:10:13|3329.2
09:10:14|3329.2
09:10:14|3329.2
09:10:16|3329.2
09:10:16|3329.2
09:10:17|3329.2
09:10:19|3329.2
09:10:20|3329.2
09:10:21|3329.2
09:10:22|3329.2
09:10:23|3329.2
09:10:24|3329.2
09:10:25|3329.2
09:10:26|3329.2
09:10:27|3329.2
09:10:28|3329.2
09:10:29|3329.2
09:10:30|3329.2
09:10:31|3329.2
09:10:32|3329.2
09:10:33|3329.2
09:10:34|3329.2
09:10:35|3329.2
09:10:36|3329.2
09:10:37|3329.2
09:10:38|3329.2
09:10:39|3329.2
09:10:40|3329.2
09:10:41|3329.2
09:10:42|3329.2
09:10:43|3329.2
09:10:44|3329.2
09:10:45|3329.2
09:10:46|3329.2
09:10:47|3329.2
09:10:48|3329.2
09:10:49|3329.2
09:10:50|3329.2
09:10:51|3327.88
09:10:52|3327.88
09:10:53|3327.88
09:10:54|3327.88
09:10:55|3327.88
09:10:56|3327.88
09:10:57|3327.88
09:10:58|3329.94
09:10:59|3329.94
09:11:00|3329.94
09:11:01|3329.94
09:11:02|3329.94
09:11:04|3329.94
09:11:05|3329.94
09:11:05|3329.94
09:11:06|3329.94
09:11:08|3329.94
09:11:09|3329.28
09:11:10|3329.28
09:11:11|3329.28
09:11:12|3329.28
09:11:13|3329.28
09:11:14|3329.28
09:11:15|3329.28
09:11:16|3329.28
09:11:17|3329.28
09:11:19|3329.28
09:11:19|3329.28
09:11:20|3329.28
09:11:22|3329.28
09:11:23|3329.28
09:11:24|3329.28
09:11:25|3329.28
09:11:26|3329.28
09:11:26|3329.28
09:11:27|3329.28
09:11:29|3329.28
09:11:29|3329.28
09:11:30|3329.28
09:11:32|3329.28
09:11:32|3329.9
09:11:34|3329.9
09:11:35|3329.9
09:11:36|3329.9
09:11:37|3329.9
09:11:37|3329.9
09:11:39|3329.9
09:11:39|3329.9
09:11:40|3329.9
09:11:42|3329.9
09:11:42|3329.9
09:11:44|3329.9
09:11:45|3329.9
09:11:46|3329.9
09:11:46|3329.9
09:11:48|3329.9
09:11:49|3329.9
09:11:49|3329.9
09:11:50|3329.9
09:11:52|3329.9
09:11:52|3329.9
09:11:54|3329.9
09:11:55|3331.06
09:11:56|3331.06
09:11:57|3331.06
09:11:58|3331.06
09:11:59|3330.34
09:12:00|3330.29
09:12:00|3330.29
09:12:02|3330.29
09:12:03|3329.96
09:12:04|3329.96
09:12:05|3329.96
09:12:07|3330.38
09:12:07|3330.38
09:12:08|3330.38
09:12:10|3330.38
09:12:11|3330.38
09:12:12|3329.9
09:12:13|3329.9
09:12:14|3329.9
09:12:14|3329.9
09:12:16|3329.9
09:12:17|3329.9
09:12:18|3330.62
09:12:19|3330.62
09:12:20|3330.62
09:12:21|3330.62
09:12:22|3330.62
09:12:23|3330.62
09:12:25|3330.62
09:12:25|3330.62
09:12:26|3330.62
09:12:27|3330.62
09:12:28|3330.62
09:12:29|3330.62
09:12:30|3330.62
09:12:31|3331.41
09:12:32|3331.41
09:12:33|3331.41
09:12:34|3331.41
09:12:35|3331.41
09:12:36|3331.41
09:12:37|3331.41
09:12:38|3331.41
09:12:39|3331.41
09:12:40|3330.31
09:12:41|3330.31
09:12:42|3330.31
09:12:43|3330.31
09:12:44|3330.31
09:12:45|3329.94
09:12:46|3329.94
09:12:47|3329.94
09:12:48|3330.51
09:12:49|3330.51
09:12:50|3330.51
09:12:51|3330.51
09:12:52|3330.51
09:12:53|3330.51
09:12:54|3330.78
09:12:55|3330.78
09:12:56|3330.78
09:12:57|3330.78
09:12:58|3330.78
09:12:59|3330.78
09:13:00|3330.78
09:13:01|3330.78
09:13:02|3330.78
09:13:04|3330.78
09:13:04|3330.78
09:13:06|3330.78
09:13:07|3330.78
09:13:08|3330.78
09:13:09|3330.28
09:13:10|3330.28
09:13:11|3330.23
09:13:12|3330.18
09:13:13|3330.28
09:13:14|3330.29
09:13:15|3330.29
09:13:16|3327.81
09:13:17|3327.81
09:13:18|3327.33
09:13:19|3327.33
09:13:21|3326.99
09:13:21|3327.63
09:13:23|3327.63
09:13:24|3327.63
09:13:25|3327.63
09:13:25|3327.63
09:13:26|3327.63
09:13:27|3327.63
09:13:29|3327.63
09:13:29|3327.63
09:13:30|3327.63
09:13:32|3327.63
09:13:32|3327.63
09:13:33|3327.63
09:13:34|3326.3
09:13:35|3326.05
09:13:36|3326.01
09:13:38|3326.01
09:13:38|3326.01
09:13:40|3326.01
09:13:41|3326.01
09:13:42|3326.61
09:13:43|3326.61
09:13:44|3326.61
09:13:45|3326.61
09:13:46|3326.61
09:13:47|3326.61
09:13:47|3326.61
09:13:48|3326.61
09:13:49|3326.61
09:13:51|3326.61
09:13:51|3326.61
09:13:53|3326.61
09:13:53|3324.49
09:13:55|3324.49
09:13:55|3324.99
09:13:57|3327.8
09:13:57|3327.64
09:13:58|3327.64
09:13:59|3327.64
09:14:00|3327.16
09:14:02|3327.16
09:14:03|3327.16
09:14:03|3327.16
09:14:05|3327.16
09:14:06|3327.16
09:14:07|3327.16
09:14:08|3327.16
09:14:09|3327.16
09:14:10|3327.16
09:14:11|3329.25
09:14:12|3325.4
09:14:13|3325.4
09:14:14|3325.4
09:14:15|3325.4
09:14:16|3325.4
09:14:17|3325.4
09:14:18|3324.85
09:14:19|3324.85
09:14:20|3324.85
09:14:21|3324.85
09:14:22|3324.85
09:14:23|3324.85
09:14:24|3324.85
09:14:25|3324.85
09:14:26|3324.85
09:14:27|3326.48
09:14:28|3327.14
09:14:29|3327.14
09:14:30|3327.14
09:14:31|3327.14
09:14:32|3327.14
09:14:33|3327.14
09:14:34|3327.36
09:14:35|3327.36
09:14:36|3327.36
09:14:37|3328.45
09:14:38|3328.45
09:14:39|3328.45
09:14:41|3328.45
09:14:41|3328.45
09:14:42|3328.45
09:14:43|3328.45
09:14:44|3328.45
09:14:45|3327.1
09:14:46|3327.1
09:14:47|3327.1
09:14:48|3326.74
09:14:49|3326.74
09:14:50|3327.23
09:14:52|3326.2
09:14:53|3326.2
09:14:54|3326.2
09:14:55|3326.2
09:14:56|3326.2
09:14:57|3326.2
09:14:57|3326.2
09:14:58|3326.2
09:15:00|3326.2
09:15:00|3326.2
09:15:02|3326.2
09:15:03|3326.2
09:15:04|3326.2
09:15:05|3326.2
09:15:06|3326.2
09:15:07|3326.2
09:15:08|3326.2
09:15:09|3326.2
09:15:10|3327.79
09:15:11|3327.79
09:15:12|3327.79
09:15:13|3327.79
09:15:14|3327.79
09:15:15|3327.79
09:15:16|3327.79
09:15:18|3327.79
09:15:18|3327.79
09:15:20|3327.79
09:15:20|3327.79
09:15:21|3327.79
09:15:23|3327.79
09:15:23|3327.79
09:15:25|3327.79
09:15:26|3327.79
09:15:27|3327.79
09:15:28|3327.79
09:15:29|3328.7
09:15:30|3328.7
09:15:32|3328.7
09:15:32|3328.7
09:15:33|3328.7
09:15:34|3328.7
09:15:35|3328.7
09:15:36|3326.33
09:15:37|3326.33
09:15:38|3327.38
09:15:39|3327.38
09:15:40|3327.38
09:15:41|3328.99
09:15:42|3328.99
09:15:43|3328.99
09:15:44|3328.99
09:15:45|3328.99
09:15:46|3328.99
09:15:48|3328.99
09:15:48|3328.99
09:15:50|3328.99
09:15:50|3328.99
09:15:52|3328.99
09:15:53|3328.99
09:15:53|3328.99
09:15:55|3328.99
09:15:55|3328.99
09:15:56|3328.99
09:15:57|3328.99
09:15:59|3328.99
09:15:59|3327.36
09:16:01|3327.36
09:16:02|3327.36
09:16:03|3327.36
09:16:04|3327.36
09:16:05|3327.29
09:16:06|3327.29
09:16:07|3327.29
09:16:08|3327.29
09:16:10|3327.29
09:16:10|3327.29
09:16:11|3327.29
09:16:13|3327.29
09:16:13|3327.89
09:16:14|3327.89
09:16:15|3327.89
09:16:17|3327.89
09:16:18|3327.89
09:16:19|3327.89
09:16:20|3328.56
09:16:21|3328.56
09:16:22|3328.14
09:16:23|3328.14
09:16:24|3328.14
09:16:26|3328.14
09:16:27|3328.14
09:16:27|3328.14
09:16:28|3328.14
09:16:29|3327.77
09:16:30|3328.35
09:16:32|3328.35
09:16:32|3328.35
09:16:33|3328.35
09:16:34|3328.35
09:16:35|3328.35
09:16:36|3328.35
09:16:37|3328.35
09:16:38|3328.35
09:16:39|3328.35
09:16:40|3328.35
09:16:41|3328.35
09:16:42|3328.35
09:16:43|3328.35
09:16:44|3328.35
09:16:45|3328.35
09:16:46|3328.35
09:16:47|3328.35
09:16:49|3328.35
09:16:49|3328.35
09:16:50|3328.35
09:16:51|3328.35
09:16:52|3328.35
09:16:54|3328.35
09:16:54|3328.35
09:16:55|3328.99
09:16:56|3328.99
09:16:57|3328.99
09:16:58|3328.99
09:16:59|3326.63
09:17:00|3326.63
09:17:01|3326.63
09:17:02|3328.
09:17:03|3328.
09:17:04|3328.
09:17:05|3327.57
09:17:06|3327.57
09:17:07|3327.57
09:17:08|3327.57
09:17:09|3327.57
09:17:10|3327.57
09:17:11|3327.57
09:17:12|3327.57
09:17:14|3327.57
09:17:14|3327.57
09:17:16|3327.57
09:17:17|3327.57
09:17:18|3327.57
09:17:19|3327.57
09:17:20|3327.57
09:17:21|3327.57
09:17:22|3327.57
09:17:23|3327.57
09:17:24|3327.7
09:17:25|3327.7
09:17:26|3327.7
09:17:27|3327.7
09:17:29|3327.7
09:17:29|3327.7
09:17:30|3328.35
09:17:31|3327.37
09:17:32|3327.37
09:17:34|3327.37
09:17:34|3327.37
09:17:35|3327.37
09:17:36|3327.37
09:17:37|3327.37
09:17:38|3327.37
09:17:39|3327.37
09:17:41|3327.37
09:17:41|3327.37
09:17:43|3327.37
09:17:44|3327.37
09:17:45|3327.37
09:17:46|3327.37
09:17:47|3325.71
09:17:47|3325.71
09:17:49|3325.71
09:17:49|3325.9
09:17:51|3325.9
09:17:51|3326.84
09:17:52|3326.84
09:17:54|3326.84
09:17:54|3326.84
09:17:55|3326.84
09:17:56|3326.84
09:17:58|3326.84
09:17:58|3326.84
09:17:59|3326.84
09:18:00|3327.2
09:18:02|3327.2
09:18:02|3327.2
09:18:03|3327.2
09:18:05|3327.2
09:18:05|3327.2
09:18:07|3327.2
09:18:07|3327.2
09:18:08|3327.2
09:18:10|3328.38
09:18:11|3329.23
09:18:12|3329.23
09:18:13|3329.23
09:18:14|3329.23
09:18:16|3329.23
09:18:16|3329.23
09:18:18|3329.55
09:18:18|3329.55
09:18:20|3329.55
09:18:21|3329.55
09:18:22|3329.55
09:18:23|3329.55
09:18:24|3329.55
09:18:25|3329.55
09:18:26|3329.55
09:18:28|3329.55
09:18:29|3329.55
09:18:30|3326.52
09:18:31|3326.52
09:18:31|3326.52
09:18:33|3326.52
09:18:34|3326.52
09:18:35|3326.52
09:18:36|3326.53
09:18:37|3329.04
09:18:38|3329.04
09:18:39|3329.04
09:18:40|3329.04
09:18:41|3329.04
09:18:42|3329.04
09:18:43|3329.04
09:18:44|3329.04
09:18:45|3329.61
09:18:46|3328.64
09:18:47|3328.64
09:18:48|3328.64
09:18:49|3328.64
09:18:50|3328.64
09:18:51|3328.64
09:18:52|3328.64
09:18:53|3328.64
09:18:54|3328.64
09:18:55|3328.64
09:18:56|3328.64
09:18:57|3328.64
09:18:58|3328.64
09:18:59|3328.64
09:19:00|3328.64
09:19:01|3330.98
09:19:02|3330.98
09:19:04|3330.98
09:19:05|3330.98
09:19:06|3330.98
09:19:07|3330.98
09:19:08|3330.98
09:19:09|3330.98
09:19:10|3330.98
09:19:12|3330.98
09:19:12|3329.56
09:19:13|3329.56
09:19:14|3329.56
09:19:15|3329.56
09:19:17|3329.56
09:19:17|3329.56
09:19:18|3329.56
09:19:20|3329.56
09:19:21|3329.56
09:19:22|3329.56
09:19:22|3329.56
09:19:23|3329.56
09:19:25|3329.18
09:19:26|3329.18
09:19:27|3330.01
09:19:28|3330.01
09:19:28|3331.26
09:19:30|3331.26
09:19:30|3331.26
09:19:32|3331.71
09:19:33|3331.71
09:19:33|3331.71
09:19:34|3331.71
09:19:35|3331.71
09:19:36|3331.71
09:19:38|3331.71
09:19:39|3331.71
09:19:40|3331.71
09:19:41|3331.71
09:19:42|3331.71
09:19:43|3331.71
09:19:44|3331.71
09:19:45|3331.71
09:19:46|3331.71
09:19:47|3331.71
09:19:48|3327.82
09:19:49|3327.82
09:19:50|3329.2
09:19:51|3329.7
09:19:52|3329.7
09:19:53|3329.7
09:19:54|3329.7
09:19:55|3329.7
09:19:56|3329.7
09:19:57|3329.62
09:19:58|3329.61
09:19:59|3329.62
09:20:00|3329.62
09:20:01|3328.54
09:20:02|3328.54
09:20:03|3328.54
09:20:04|3328.54
09:20:05|3328.54
09:20:06|3329.87
09:20:07|3329.87
09:20:08|3329.87
09:20:09|3329.87
09:20:10|3329.87
09:20:12|3329.87
09:20:13|3329.87
09:20:14|3329.87
09:20:15|3329.87
09:20:16|3329.87
09:20:17|3329.87
09:20:18|3329.87
09:20:19|3329.87
09:20:21|3329.87
09:20:22|3329.87
09:20:23|3329.87
09:20:23|3330.3
09:20:25|3330.3
09:20:26|3330.3
09:20:27|3330.3
09:20:28|3330.3
09:20:29|3330.3
09:20:30|3330.3
09:20:31|3330.3
09:20:32|3330.3
09:20:33|3330.3
09:20:34|3330.3
09:20:35|3330.3
09:20:36|3330.3
09:20:37|3330.3
09:20:38|3330.3
09:20:39|3330.3
09:20:40|3330.3
09:20:41|3330.3
09:20:43|3330.3
09:20:43|3330.3
09:20:44|3330.3
09:20:45|3330.3
09:20:46|3330.3
09:20:47|3330.3
09:20:48|3330.3
09:20:49|3330.3
09:20:50|3326.98
09:20:51|3327.1
09:20:52|3327.1
09:20:53|3327.1
09:20:54|3327.7
09:20:56|3327.7
09:20:56|3327.7
09:20:57|3327.7
09:20:58|3327.7
09:20:59|3327.7
09:21:00|3327.7
09:21:02|3327.7
09:21:03|3327.7
09:21:03|3327.7
09:21:04|3327.7
09:21:05|3327.7
09:21:06|3327.7
09:21:07|3327.7
09:21:09|3327.7
09:21:10|3327.7
09:21:11|3327.7
09:21:12|3327.44
09:21:13|3327.44
09:21:15|3327.01
09:21:15|3327.01
09:21:17|3326.57
09:21:17|3326.57
09:21:18|3326.57
09:21:20|3326.57
09:21:21|3326.57
09:21:21|3326.57
09:21:23|3326.57
09:21:23|3326.57
09:21:24|3326.57
09:21:26|3326.57
09:21:27|3326.57
09:21:28|3326.57
09:21:29|3326.57
09:21:30|3326.57
09:21:31|3327.97
09:21:32|3327.97
09:21:33|3327.97
09:21:34|3327.97
09:21:35|3327.97
09:21:36|3327.97
09:21:37|3327.97
09:21:38|3327.97
09:21:39|3327.97
09:21:41|3327.97
09:21:41|3328.81
09:21:42|3328.81
09:21:43|3329.41
09:21:44|3329.41
09:21:45|3329.41
09:21:46|3329.41
09:21:47|3329.41
09:21:48|3329.87
09:21:49|3329.87
09:21:50|3329.86
09:21:51|3329.61
09:21:52|3329.87
09:21:53|3330.11
09:21:54|3330.11
09:21:55|3330.11
09:21:56|3330.11
09:21:57|3330.11
09:21:58|3330.11
09:21:59|3330.11
09:22:00|3330.11
09:22:01|3330.95
09:22:03|3330.95
09:22:03|3330.95
09:22:04|3330.95
09:22:05|3330.95
09:22:07|3330.95
09:22:08|3330.95
09:22:09|3330.95
09:22:10|3330.95
09:22:11|3330.95
09:22:11|3330.95
09:22:13|3332.79
09:22:15|3332.3
09:22:15|3332.3
09:22:17|3332.3
09:22:18|3331.62
09:22:19|3331.06
09:22:20|3329.69
09:22:21|3329.99
09:22:22|3332.64
09:22:23|3332.64
09:22:24|3332.61
09:22:25|3332.61
09:22:26|3332.61
09:22:27|3332.61
09:22:28|3332.61
09:22:29|3332.61
09:22:30|3332.61
09:22:31|3332.61
09:22:32|3332.61
09:22:33|3332.61
09:22:34|3332.61
09:22:35|3332.61
09:22:36|3330.67
09:22:37|3330.31
09:22:38|3331.43
09:22:39|3331.43
09:22:40|3331.43
09:22:41|3331.43
09:22:42|3331.43
09:22:43|3331.43
09:22:44|3331.43
09:22:45|3331.43
09:22:46|3331.43
09:22:47|3331.43
09:22:48|3331.43
09:22:49|3331.43
09:22:50|3331.43
09:22:51|3331.43
09:22:52|3331.43
09:22:53|3331.43
09:22:54|3331.75
09:22:55|3331.75
09:22:56|3331.75
09:22:58|3331.75
09:22:58|3330.36
09:22:59|3330.36
09:23:01|3330.37
09:23:01|3330.37
09:23:03|3330.37
09:23:03|3330.37
09:23:04|3330.37
09:23:06|3330.37
09:23:06|3330.37
09:23:08|3330.37
09:23:08|3330.37
09:23:10|3330.37
09:23:10|3330.37
09:23:11|3330.37
09:23:12|3330.51
09:23:14|3330.51
09:23:15|3330.51
09:23:15|3330.51
09:23:17|3330.51
09:23:18|3330.51
09:23:20|3330.51
09:23:20|3330.51
09:23:21|3330.51
09:23:22|3330.51
09:23:23|3330.51
09:23:25|3330.51
09:23:25|3330.51
09:23:26|3330.09
09:23:28|3329.58
09:23:29|3329.58
09:23:29|3329.12
09:23:31|3329.12
09:23:31|3328.79
09:23:33|3328.79
09:23:33|3326.15
09:23:35|3326.68
09:23:35|3326.68
09:23:37|3326.68
09:23:38|3326.68
09:23:38|3326.68
09:23:39|3326.68
09:23:40|3326.68
09:23:41|3324.87
09:23:43|3324.83
09:23:43|3324.83
09:23:45|3324.83
09:23:45|3324.83
09:23:47|3324.08
09:23:47|3324.08
09:23:48|3324.08
09:23:49|3325.26
09:23:51|3325.26
09:23:51|3325.26
09:23:52|3324.25
09:23:53|3324.25
09:23:54|3324.25
09:23:55|3324.25
09:23:56|3324.25
09:23:58|3324.28
09:23:59|3324.28
09:23:59|3324.28
09:24:00|3325.42
09:24:02|3325.42
09:24:03|3325.42
09:24:04|3325.42
09:24:05|3327.86
09:24:06|3328.19
09:24:06|3328.19
09:24:07|3330.56
09:24:08|3330.56
09:24:10|3331.38
09:24:11|3328.77
09:24:12|3328.77
09:24:13|3328.77
09:24:15|3328.77
09:24:15|3328.77
09:24:17|3328.77
09:24:17|3330.9
09:24:19|3330.9
09:24:20|3330.9
09:24:21|3330.9
09:24:22|3330.9
09:24:24|3330.9
09:24:25|3330.9
09:24:26|3333.67
09:24:26|3333.67
09:24:27|3335.45
09:24:29|3335.45
09:24:29|3335.45
09:24:30|3336.83
09:24:31|3334.11
09:24:33|3334.11
09:24:34|3334.11
09:24:35|3334.03
09:24:35|3334.03
09:24:36|3334.03
09:24:38|3334.03
09:24:39|3334.03
09:24:39|3334.03
09:24:40|3334.03
09:24:42|3334.03
09:24:43|3334.03
09:24:43|3334.03
09:24:45|3334.03
09:24:46|3334.03
09:24:47|3334.03
09:24:47|3334.03
09:24:48|3334.03
09:24:49|3331.62
09:24:51|3331.62
09:24:52|3331.62
09:24:53|3331.62
09:24:54|3331.62
09:24:55|3330.79
09:24:56|3330.79
09:24:56|3330.79
09:24:57|3330.79
09:24:59|3330.79
09:25:00|3330.79
09:25:00|3330.79
09:25:01|3330.79
09:25:03|3330.79
09:25:04|3330.79
09:25:04|3330.79
09:25:06|3330.79
09:25:06|3336.11
09:25:07|3336.11
09:25:09|3336.11
09:25:10|3333.81
09:25:11|3334.72
09:25:12|3334.72
09:25:13|3334.72
09:25:14|3334.72
09:25:16|3334.72
09:25:16|3334.72
09:25:17|3334.72
09:25:18|3334.72
09:25:19|3334.72
09:25:20|3334.72
09:25:21|3334.72
09:25:22|3334.72
09:25:23|3334.72
09:25:24|3331.88
09:25:26|3331.88
09:25:27|3331.88
09:25:27|3331.88
09:25:29|3331.88
09:25:29|3334.41
09:25:31|3334.42
09:25:32|3333.74
09:25:33|3333.74
09:25:34|3332.22
09:25:36|3331.62
09:25:36|3331.62
09:25:37|3331.62
09:25:38|3331.41
09:25:39|3333.75
09:25:41|3333.75
09:25:41|3333.75
09:25:43|3333.75
09:25:44|3330.52
09:25:44|3330.52
09:25:46|3329.83
09:25:47|3330.
09:25:48|3330.
09:25:48|3330.
09:25:50|3330.
09:25:50|3330.
09:25:52|3330.
09:25:52|3330.
09:25:54|3330.
09:25:54|3329.9
09:25:56|3329.79
09:25:56|3329.64
09:25:58|3329.64
09:25:59|3329.64
09:26:00|3329.64
09:26:01|3332.08
09:26:02|3332.08
09:26:03|3329.49
09:26:04|3329.49
09:26:05|3329.49
09:26:06|3328.28
09:26:07|3328.28
09:26:09|3328.3
09:26:09|3328.3
09:26:10|3328.3
09:26:12|3328.3
09:26:12|3328.3
09:26:13|3328.3
09:26:14|3331.16
09:26:15|3331.16
09:26:17|3331.16
09:26:18|3331.16
09:26:19|3331.16
09:26:20|3331.16
09:26:21|3331.16
09:26:22|3331.16
09:26:23|3331.16
09:26:24|3331.16
09:26:25|3331.16
09:26:26|3331.16
09:26:27|3331.16
09:26:28|3331.16
09:26:29|3331.16
09:26:30|3331.16
09:26:31|3331.16
09:26:33|3331.16
09:26:33|3331.16
09:26:34|3331.16
09:26:35|3331.16
09:26:36|3331.16
09:26:37|3331.16
09:26:39|3331.16
09:26:39|3334.42
09:26:40|3334.42
09:26:41|3334.42
09:26:42|3334.42
09:26:44|3333.86
09:26:44|3333.86
09:26:45|3333.86
09:26:46|3333.81
09:26:47|3333.81
09:26:48|3333.81
09:26:49|3333.81
09:26:50|3333.81
09:26:51|3333.81
09:26:52|3333.81
09:26:53|3333.81
09:26:54|3333.81
09:26:55|3333.81
09:26:56|3333.81
09:26:57|3333.81
09:26:58|3333.81
09:26:59|3333.81
09:27:00|3333.81
09:27:01|3333.81
09:27:03|3333.81
09:27:04|3333.81
09:27:05|3333.81
09:27:06|3333.81
09:27:07|3333.81
09:27:08|3333.81
09:27:09|3333.81
09:27:09|3333.81
09:27:12|3334.8
09:27:12|3334.8
09:27:13|3334.8
09:27:14|3334.8
09:27:15|3334.8
09:27:17|3334.89
09:27:18|3334.89
09:27:19|3334.89
09:27:20|3340.83
09:27:20|3341.75
09:27:22|3341.75
09:27:23|3341.75
09:27:24|3341.75
09:27:25|3341.75
09:27:26|3341.75
09:27:27|3341.75
09:27:29|3336.54
09:27:30|3336.54
09:27:31|3336.54
09:27:31|3336.54
09:27:33|3336.54
09:27:34|3336.54
09:27:34|3336.54
09:27:36|3336.54
09:27:37|3341.56
09:27:37|3339.28
09:27:39|3339.28
09:27:40|3339.28
09:27:41|3339.28
09:27:41|3339.28
09:27:43|3339.43
09:27:44|3339.43
09:27:44|3339.43
09:27:46|3339.43
09:27:46|3339.04
09:27:47|3339.04
09:27:49|3338.84
09:27:49|3338.84
09:27:50|3338.84
09:27:51|3338.84
09:27:52|3338.84
09:27:54|3338.84
09:27:55|3338.84
09:27:56|3338.84
09:27:57|3338.84
09:27:58|3338.84
09:27:59|3338.84
09:28:00|3338.84
09:28:02|3338.84
09:28:02|3338.84
09:28:03|3338.84
09:28:04|3338.84
09:28:05|3342.21
09:28:06|3342.21
09:28:07|3342.21
09:28:09|3342.21
09:28:09|3342.21
09:28:11|3342.21
09:28:11|3342.21
09:28:12|3342.21
09:28:14|3342.26
09:28:14|3342.26
09:28:15|3342.19
09:28:16|3342.2
09:28:17|3342.2
09:28:19|3343.86
09:28:20|3343.86
09:28:21|3344.83
09:28:23|3344.99
09:28:24|3344.99
09:28:25|3344.99
09:28:25|3344.99
09:28:26|3344.99
09:28:28|3344.99
09:28:28|3344.99
09:28:30|3344.99
09:28:31|3344.99
09:28:32|3343.96
09:28:33|3343.96
09:28:35|3343.84
09:28:35|3343.84
09:28:36|3343.84
09:28:37|3344.02
09:28:38|3344.02
09:28:39|3344.02
09:28:41|3344.02
09:28:42|3341.5
09:28:43|3339.51
09:28:44|3339.31
09:28:45|3339.31
09:28:46|3339.31
09:28:46|3339.31
09:28:47|3339.31
09:28:49|3339.31
09:28:49|3339.31
09:28:50|3339.31
09:28:52|3339.31
09:28:52|3339.31
09:28:54|3339.31
09:28:54|3339.31
09:28:56|3339.31
09:28:57|3339.31
09:28:57|3339.31
09:28:59|3338.84
09:28:59|3338.84
09:29:00|3338.84
09:29:02|3338.84
09:29:03|3338.84
09:29:04|3338.84
09:29:05|3338.84
09:29:06|3338.84
09:29:06|3338.84
09:29:08|3338.84
09:29:09|3340.22
09:29:10|3340.22
09:29:11|3338.84
09:29:12|3339.86
09:29:13|3339.86
09:29:14|3339.86
09:29:16|3339.86
09:29:16|3339.86
09:29:17|3339.86
09:29:19|3339.86
09:29:20|3339.86
09:29:21|3339.86
09:29:22|3339.86
09:29:23|3339.86
09:29:24|3339.86
09:29:25|3339.86
09:29:27|3339.86
09:29:28|3339.86
09:29:29|3339.86
09:29:30|3339.86
09:29:31|3339.86
09:29:32|3341.62
09:29:33|3341.62
09:29:33|3341.62
09:29:34|3341.9
09:29:36|3341.9
09:29:36|3341.15
09:29:37|3341.15
09:29:38|3341.15
09:29:40|3341.15
09:29:40|3341.15
09:29:41|3341.15
09:29:42|3341.15
09:29:43|3341.15
09:29:45|3341.15
09:29:46|3341.15
09:29:47|3341.15
09:29:48|3341.15
09:29:49|3341.15
09:29:50|3341.15
09:29:50|3341.15
09:29:51|3341.15
09:29:52|3341.15
09:29:53|3341.15
09:29:54|3340.55
09:29:56|3340.55
09:29:56|3340.55
09:29:57|3340.55
09:29:59|3340.55
09:29:59|3340.55
09:30:00|3340.55
09:30:01|3340.55
09:30:03|3340.55
09:30:04|3340.55
09:30:04|3340.61
09:30:06|3340.61
09:30:07|3340.61
09:30:08|3340.61
09:30:09|3340.61
09:30:10|3340.61
09:30:11|3340.55
09:30:12|3340.55
09:30:13|3340.55
09:30:14|3340.55
09:30:14|3340.55
09:30:15|3340.55
09:30:17|3339.95
09:30:18|3339.95
09:30:19|3339.95
09:30:20|3339.95
09:30:22|3339.44
09:30:22|3339.44
09:30:23|3339.44
09:30:24|3336.03
09:30:25|3336.03
09:30:26|3336.77
09:30:27|3337.09
09:30:29|3337.09
09:30:29|3337.09
09:30:30|3337.09
09:30:32|3337.09
09:30:32|3336.06
09:30:33|3335.03
09:30:34|3335.03
09:30:36|3335.03
09:30:37|3335.03
09:30:38|3335.03
09:30:39|3335.5
09:30:40|3335.5
09:30:41|3335.5
09:30:42|3335.5
09:30:43|3335.5
09:30:44|3333.81
09:30:45|3335.43
09:30:46|3335.43
09:30:47|3335.43
09:30:48|3335.43
09:30:49|3335.43
09:30:50|3333.75
09:30:51|3333.81
09:30:52|3333.81
09:30:53|3333.81
09:30:54|3333.81
09:30:55|3333.81
09:30:56|3333.81
09:30:57|3333.8
09:30:58|3333.8
09:30:59|3333.8
09:31:00|3333.8
09:31:01|3333.8
09:31:02|3333.8
09:31:03|3338.17
09:31:04|3335.67
09:31:05|3335.67
09:31:06|3335.67
09:31:07|3335.67
09:31:08|3335.67
09:31:10|3336.58
09:31:10|3336.58
09:31:12|3336.58
09:31:12|3334.9
09:31:14|3333.58
09:31:14|3334.89
09:31:15|3334.89
09:31:16|3333.33
09:31:18|3334.74
09:31:19|3334.74
09:31:20|3334.74
09:31:21|3330.55
09:31:22|3330.55
09:31:23|3330.55
09:31:25|3330.84
09:31:25|3329.76
09:31:27|3329.8
09:31:28|3332.93
09:31:29|3330.19
09:31:30|3331.87
09:31:31|3331.87
09:31:32|3330.06
09:31:33|3331.86
09:31:34|3329.81
09:31:35|3330.3
09:31:36|3330.3
09:31:37|3333.42
09:31:38|3333.42
09:31:39|3333.42
09:31:40|3333.42
09:31:41|3334.21
09:31:42|3332.4
09:31:43|3332.4
09:31:44|3332.4
09:31:45|3332.4
09:31:46|3332.4
09:31:47|3332.4
09:31:48|3332.11
09:31:49|3332.11
09:31:50|3330.41
09:31:51|3330.41
09:31:52|3330.41
09:31:53|3330.32
09:31:54|3330.32
09:31:55|3330.32
09:31:56|3332.23
09:31:57|3332.23
09:31:58|3332.23
09:31:59|3332.23
09:32:00|3332.23
09:32:01|3330.12
09:32:02|3332.4
09:32:03|3332.4
09:32:04|3332.4
09:32:05|3332.4
09:32:06|3332.4
09:32:07|3332.4
09:32:08|3332.28
09:32:10|3332.25
09:32:10|3332.25
09:32:11|3332.25
09:32:12|3332.25
09:32:13|3332.25
09:32:14|3334.68
09:32:15|3331.09
09:32:16|3331.09
09:32:17|3331.09
09:32:18|3331.09
09:32:19|3331.09
09:32:20|3331.09
09:32:22|3331.09
09:32:23|3331.41
09:32:24|3331.41
09:32:26|3331.5
09:32:26|3331.5
09:32:28|3331.91
09:32:28|3331.91
09:32:30|3330.14
09:32:31|3330.14
09:32:32|3330.14
09:32:33|3330.14
09:32:33|3329.82
09:32:34|3329.8
09:32:35|3329.8
09:32:37|3329.8
09:32:38|3329.8
09:32:39|3329.8
09:32:40|3329.8
09:32:41|3331.18
09:32:42|3330.62
09:32:44|3330.06
09:32:44|3330.06
09:32:45|3330.06
09:32:46|3330.06
09:32:47|3330.06
09:32:48|3332.14
09:32:49|3332.14
09:32:50|3332.14
09:32:51|3332.14
09:32:52|3332.14
09:32:53|3331.89
09:32:54|3331.89
09:32:55|3331.92
09:32:56|3331.92
09:32:57|3331.92
09:32:58|3332.7
09:32:59|3332.7
09:33:00|3332.7
09:33:01|3332.7
09:33:02|3332.6
09:33:03|3332.6
09:33:04|3332.6
09:33:05|3329.3
09:33:06|3327.66
09:33:07|3329.78
09:33:08|3329.78
09:33:09|3329.78
09:33:10|3329.78
09:33:11|3329.78
09:33:12|3329.78
09:33:13|3329.78
09:33:15|3329.78
09:33:16|3329.78
09:33:17|3329.78
09:33:18|3329.78
09:33:19|3329.78
09:33:19|3329.78
09:33:21|3329.78
09:33:22|3329.78
09:33:23|3329.78
09:33:25|3329.42
09:33:26|3329.42
09:33:27|3329.42
09:33:28|3329.42
09:33:29|3329.42
09:33:29|3329.42
09:33:31|3329.42
09:33:32|3329.42
09:33:33|3329.42
09:33:34|3329.42
09:33:35|3329.42
09:33:36|3329.42
09:33:37|3329.42
09:33:38|3329.42
09:33:39|3329.42
09:33:40|3329.42
09:33:41|3331.53
09:33:42|3331.53
09:33:43|3331.53
09:33:44|3331.53
09:33:45|3331.53
09:33:46|3331.53
09:33:47|3331.53
09:33:48|3331.53
09:33:49|3331.53
09:33:50|3331.53
09:33:51|3331.53
09:33:52|3331.53
09:33:53|3331.53
09:33:54|3331.53
09:33:55|3331.53
09:33:56|3331.53
09:33:58|3331.53
09:33:58|3331.53
09:34:00|3331.53
09:34:00|3331.53
09:34:01|3331.53
09:34:02|3331.53
09:34:03|3331.53
09:34:04|3331.53
09:34:05|3331.53
09:34:06|3331.53
09:34:07|3331.53
09:34:08|3331.53
09:34:10|3331.53
09:34:11|3331.53
09:34:11|3331.53
09:34:12|3331.46
09:34:14|3334.19
09:34:15|3334.19
09:34:16|3334.19
09:34:16|3334.19
09:34:18|3334.19
09:34:19|3334.19
09:34:20|3332.77
09:34:21|3332.77
09:34:22|3332.77
09:34:23|3332.77
09:34:24|3332.77
09:34:26|3333.64
09:34:26|3333.75
09:34:28|3333.75
09:34:28|3333.75
09:34:30|3334.03
09:34:31|3334.03
09:34:32|3334.03
09:34:33|3334.03
09:34:33|3334.03
09:34:35|3334.03
09:34:36|3334.03
09:34:37|3334.03
09:34:38|3334.03
09:34:39|3334.03
09:34:40|3334.03
09:34:41|3334.03
09:34:42|3334.03
09:34:43|3334.03
09:34:44|3334.03
09:34:45|3334.03
09:34:46|3334.03
09:34:47|3334.03
09:34:48|3334.03
09:34:48|3334.03
09:34:50|3334.03
09:34:51|3334.03
09:34:52|3334.06
09:34:53|3334.06
09:34:54|3334.06
09:34:55|3334.06
09:34:56|3334.06
09:34:57|3334.06
09:34:58|3334.06
09:34:59|3334.06
09:35:00|3334.06
09:35:01|3334.93
09:35:02|3334.93
09:35:03|3334.93
09:35:04|3334.93
09:35:05|3334.93
09:35:06|3333.77
09:35:07|3333.77
09:35:09|3333.77
09:35:09|3333.77
09:35:10|3333.77
09:35:12|3333.77
09:35:12|3333.77
09:35:14|3333.77
09:35:15|3333.77
09:35:15|3333.77
09:35:17|3333.77
09:35:18|3333.77
09:35:19|3334.06
09:35:19|3334.06
09:35:20|3334.06
09:35:22|3334.06
09:35:23|3334.06
09:35:24|3334.06
09:35:26|3334.06
09:35:27|3334.06
09:35:28|3334.06
09:35:29|3334.06
09:35:30|3334.06
09:35:30|3334.06
09:35:31|3334.06
09:35:33|3328.57
09:35:34|3328.57
09:35:35|3327.5
09:35:36|3327.5
09:35:37|3327.5
09:35:38|3327.5
09:35:40|3327.74
09:35:40|3327.74
09:35:41|3327.74
09:35:42|3327.74
09:35:43|3327.74
09:35:44|3327.74
09:35:45|3327.74
09:35:46|3327.74
09:35:47|3327.74
09:35:48|3327.74
09:35:49|3327.74
09:35:50|3327.74
09:35:51|3327.74
09:35:52|3327.74
09:35:53|3329.36
09:35:54|3329.36
09:35:55|3329.36
09:35:56|3329.36
09:35:57|3329.36
09:35:58|3329.36
09:35:59|3329.36
09:36:00|3329.36
09:36:01|3329.36
09:36:02|3329.36
09:36:03|3329.36
09:36:05|3329.36
09:36:06|3329.36
09:36:07|3329.36
09:36:07|3329.36
09:36:08|3329.36
09:36:10|3327.22
09:36:11|3327.22
09:36:12|3327.22
09:36:13|3327.22
09:36:14|3327.22
09:36:15|3327.22
09:36:16|3327.22
09:36:17|3327.22
09:36:19|3327.22
09:36:19|3327.22
09:36:20|3327.22
09:36:21|3327.22
09:36:22|3327.22
09:36:23|3328.06
09:36:24|3328.06
09:36:26|3328.06
09:36:27|3328.06
09:36:28|3328.06
09:36:29|3328.06
09:36:30|3328.06
09:36:31|3328.06
09:36:32|3328.06
09:36:33|3328.06
09:36:34|3328.06
09:36:35|3328.06
09:36:36|3326.93
09:36:37|3327.28
09:36:39|3328.61
09:36:39|3330.26
09:36:41|3330.26
09:36:41|3330.26
09:36:42|3330.26
09:36:43|3330.26
09:36:44|3329.14
09:36:45|3329.14
09:36:46|3329.14
09:36:47|3327.63
09:36:48|3327.63
09:36:49|3327.63
09:36:50|3327.63
09:36:51|3327.63
09:36:52|3327.63
09:36:54|3327.63
09:36:54|3327.63
09:36:56|3327.63
09:36:56|3327.63
09:36:57|3327.63
09:36:58|3327.63
09:36:59|3327.63
09:37:01|3327.63
09:37:01|3327.63
09:37:02|3327.63
09:37:03|3329.17
09:37:05|3329.17
09:37:06|3329.17
09:37:07|3329.17
09:37:08|3329.17
09:37:09|3329.17
09:37:09|3329.17
09:37:11|3329.17
09:37:12|3329.17
09:37:12|3329.17
09:37:13|3329.17
09:37:14|3329.17
09:37:16|3329.17
09:37:17|3329.17
09:37:18|3329.17
09:37:19|3329.17
09:37:19|3329.17
09:37:20|3329.17
09:37:21|3331.26
09:37:22|3331.19
09:37:23|3331.19
09:37:25|3331.53
09:37:26|3331.53
09:37:27|3331.53
09:37:28|3331.53
09:37:29|3331.53
09:37:30|3331.53
09:37:31|3331.53
09:37:32|3331.53
09:37:34|3329.67
09:37:35|3329.67
09:37:36|3329.67
09:37:37|3329.67
09:37:38|3329.67
09:37:38|3329.67
09:37:40|3329.67
09:37:41|3329.67
09:37:42|3329.67
09:37:43|3329.67
09:37:44|3329.67
09:37:45|3329.67
09:37:47|3329.67
09:37:47|3329.67
09:37:48|3329.67
09:37:49|3329.67
09:37:50|3329.67
09:37:51|3329.67
09:37:52|3329.67
09:37:53|3329.81
09:37:54|3329.81
09:37:55|3329.81
09:37:56|3329.81
09:37:57|3329.81
09:37:58|3329.81
09:37:59|3329.81
09:38:00|3329.81
09:38:01|3329.81
09:38:02|3329.81
09:38:04|3329.81
09:38:05|3331.32
09:38:06|3331.24
09:38:07|3332.17
09:38:08|3333.77
09:38:10|3333.77
09:38:10|3333.77
09:38:11|3333.77
09:38:13|3332.24
09:38:14|3332.24
09:38:14|3332.24
09:38:15|3332.24
09:38:16|3332.24
09:38:17|3332.24
09:38:18|3332.24
09:38:20|3332.24
09:38:20|3332.24
09:38:21|3332.24
09:38:22|3332.24
09:38:24|3332.24
09:38:25|3332.24
09:38:25|3332.24
09:38:26|3332.24
09:38:28|3332.24
09:38:29|3332.24
09:38:31|3332.24
09:38:32|3332.24
09:38:33|3332.24
09:38:34|3332.24
09:38:35|3332.24
09:38:36|3329.67
09:38:37|3329.67
09:38:37|3329.67
09:38:38|3329.67
09:38:39|3329.67
09:38:40|3329.67
09:38:41|3329.67
09:38:43|3329.67
09:38:43|3329.67
09:38:45|3329.67
09:38:46|3329.67
09:38:46|3329.67
09:38:48|3329.67
09:38:49|3329.67
09:38:49|3329.67
09:38:50|3329.67
09:38:51|3329.67
09:38:52|3329.67
09:38:53|3329.67
09:38:55|3329.67
09:38:56|3329.67
09:38:56|3329.67
09:38:58|3329.67
09:38:58|3329.67
09:39:00|3329.67
09:39:01|3329.67
09:39:02|3329.67
09:39:03|3329.67
09:39:04|3329.67
09:39:05|3329.67
09:39:07|3329.98
09:39:08|3329.98
09:39:08|3332.07
09:39:10|3332.07
09:39:10|3332.07
09:39:11|3330.67
09:39:13|3330.67
09:39:13|3330.67
09:39:15|3330.67
09:39:16|3330.67
09:39:17|3330.67
09:39:18|3330.67
09:39:19|3330.67
09:39:20|3330.67
09:39:20|3330.67
09:39:22|3330.67
09:39:23|3330.67
09:39:24|3330.67
09:39:25|3332.57
09:39:26|3332.57
09:39:27|3332.57
09:39:28|3332.57
09:39:29|3332.57
09:39:31|3332.57
09:39:32|3332.57
09:39:32|3332.57
09:39:34|3332.57
09:39:34|3331.96
09:39:36|3331.96
09:39:36|3331.96
09:39:38|3331.96
09:39:39|3331.96
09:39:40|3331.96
09:39:42|3331.96
09:39:42|3331.96
09:39:43|3331.96
09:39:44|3331.96
09:39:45|3331.96
09:39:46|3331.96
09:39:47|3331.96
09:39:48|3331.96
09:39:49|3331.96
09:39:50|3331.96
09:39:52|3330.36
09:39:52|3330.36
09:39:53|3330.36
09:39:54|3330.36
09:39:55|3330.36
09:39:56|3330.36
09:39:58|3330.36
09:39:58|3330.36
09:39:59|3330.36
09:40:00|3330.36
09:40:02|3330.36
09:40:03|3330.36
09:40:04|3330.36
09:40:05|3330.36
09:40:06|3330.36
09:40:07|3332.57
09:40:08|3332.57
09:40:09|3334.21
09:40:10|3334.21
09:40:11|3334.21
09:40:12|3334.37
09:40:13|3334.37
09:40:14|3334.37
09:40:15|3334.37
09:40:16|3334.37
09:40:17|3334.37
09:40:18|3334.37
09:40:20|3334.37
09:40:20|3334.37
09:40:21|3334.37
09:40:22|3335.53
09:40:23|3335.95
09:40:24|3337.02
09:40:25|3337.02
09:40:26|3337.02
09:40:27|3335.21
09:40:28|3335.21
09:40:30|3336.27
09:40:31|3336.27
09:40:32|3336.27
09:40:33|3336.27
09:40:35|3336.27
09:40:35|3336.27
09:40:36|3335.89
09:40:37|3335.89
09:40:38|3335.89
09:40:40|3335.89
09:40:41|3335.89
09:40:41|3335.89
09:40:43|3335.89
09:40:44|3335.89
09:40:44|3335.89
09:40:45|3335.89
09:40:47|3335.89
09:40:47|3335.89
09:40:49|3335.89
09:40:50|3335.89
09:40:50|3335.89
09:40:51|3335.89
09:40:52|3335.89
09:40:54|3337.76
09:40:54|3337.76
09:40:55|3337.76
09:40:57|3337.76
09:40:57|3337.24
09:40:58|3337.24
09:40:59|3337.24
09:41:00|3337.24
09:41:02|3337.24
09:41:03|3336.68
09:41:04|3336.68
09:41:05|3336.68
09:41:05|3335.89
09:41:07|3335.89
09:41:08|3335.89
09:41:08|3335.89
09:41:09|3335.89
09:41:11|3335.89
09:41:12|3335.89
09:41:13|3335.89
09:41:14|3332.45
09:41:15|3331.63
09:41:16|3331.63
09:41:17|3331.08
09:41:18|3331.08
09:41:19|3331.08
09:41:20|3331.28
09:41:21|3331.28
09:41:22|3330.12
09:41:23|3330.12
09:41:24|3330.12
09:41:25|3330.12
09:41:26|3330.12
09:41:28|3330.12
09:41:29|3330.12
09:41:30|3330.12
09:41:31|3330.12
09:41:32|3330.12
09:41:34|3330.12
09:41:35|3330.12
09:41:35|3330.12
09:41:37|3326.74
09:41:38|3326.74
09:41:39|3326.77
09:41:40|3326.77
09:41:41|3326.77
09:41:42|3326.77
09:41:43|3326.77
09:41:44|3327.74
09:41:45|3327.74
09:41:46|3331.63
09:41:47|3329.5
09:41:48|3329.5
09:41:49|3329.45
09:41:50|3331.28
09:41:51|3331.28
09:41:52|3331.28
09:41:53|3331.28
09:41:54|3331.28
09:41:56|3331.28
09:41:57|3331.28
09:41:57|3331.28
09:41:58|3331.28
09:41:59|3331.28
09:42:00|3331.28
09:42:01|3331.28
09:42:03|3328.95
09:42:03|3328.95
09:42:04|3328.95
09:42:06|3328.95
09:42:06|3328.95
09:42:08|3328.95
09:42:09|3328.95
09:42:09|3326.1
09:42:11|3326.1
09:42:11|3326.1
09:42:13|3326.1
09:42:14|3326.1
09:42:15|3326.1
09:42:16|3326.1
09:42:17|3326.1
09:42:18|3326.1
09:42:19|3325.75
09:42:20|3325.75
09:42:21|3325.69
09:42:22|3325.69
09:42:23|3325.69
09:42:24|3325.69
09:42:25|3325.69
09:42:26|3325.69
09:42:27|3325.69
09:42:28|3325.69
09:42:29|3325.69
09:42:30|3325.69
09:42:31|3323.06
09:42:33|3323.06
09:42:34|3323.06
09:42:34|3322.9
09:42:35|3322.9
09:42:37|3322.9
09:42:38|3322.
09:42:38|3322.
09:42:40|3322.
09:42:41|3322.
09:42:42|3322.12
09:42:43|3322.12
09:42:44|3322.12
09:42:45|3322.12
09:42:46|3322.12
09:42:47|3322.12
09:42:48|3322.12
09:42:49|3320.22
09:42:50|3320.22
09:42:51|3320.22
09:42:52|3320.22
09:42:53|3320.22
09:42:54|3322.16
09:42:55|3322.16
09:42:56|3320.97
09:42:57|3320.97
09:42:58|3321.89
09:42:59|3321.89
09:43:00|3321.89
09:43:01|3321.89
09:43:02|3321.89
09:43:03|3321.89
09:43:04|3321.89
09:43:05|3321.89
09:43:07|3321.89
09:43:07|3321.89
09:43:09|3321.89
09:43:09|3322.85
09:43:11|3322.85
09:43:11|3322.85
09:43:12|3322.85
09:43:14|3322.85
09:43:14|3322.85
09:43:16|3322.85
09:43:16|3322.85
09:43:17|3322.85
09:43:18|3322.85
09:43:20|3322.85
09:43:21|3322.85
09:43:22|3322.85
09:43:23|3322.85
09:43:24|3322.85
09:43:25|3322.85
09:43:26|3315.7
09:43:27|3315.7
09:43:28|3315.7
09:43:29|3317.39
09:43:31|3315.49
09:43:31|3315.49
09:43:33|3316.36
09:43:34|3316.36
09:43:35|3316.36
09:43:35|3316.36
09:43:37|3316.36
09:43:38|3316.36
09:43:40|3316.36
09:43:40|3313.46
09:43:42|3312.06
09:43:43|3312.06
09:43:43|3312.06
09:43:44|3312.06
09:43:45|3312.06
09:43:47|3312.06
09:43:47|3312.39
09:43:48|3312.39
09:43:50|3312.07
09:43:51|3312.07
09:43:52|3312.07
09:43:53|3312.07
09:43:54|3312.07
09:43:54|3312.07
09:43:56|3312.37
09:43:56|3312.67
09:43:57|3313.5
09:43:58|3311.67
09:44:00|3311.67
09:44:01|3311.67
09:44:02|3311.67
09:44:03|3311.67
09:44:04|3312.55
09:44:05|3312.55
09:44:06|3310.47
09:44:07|3310.47
09:44:08|3310.47
09:44:09|3310.47
09:44:10|3310.47
09:44:11|3310.47
09:44:12|3310.47
09:44:13|3310.47
09:44:14|3310.47
09:44:14|3310.47
09:44:16|3311.99
09:44:17|3311.99
09:44:18|3313.5
09:44:19|3313.5
09:44:20|3313.5
09:44:21|3313.5
09:44:22|3313.5
09:44:23|3311.98
09:44:24|3311.98
09:44:25|3311.98
09:44:26|3309.98
09:44:27|3309.98
09:44:28|3309.98
09:44:29|3309.98
09:44:30|3308.12
09:44:31|3308.12
09:44:32|3308.12
09:44:33|3308.12
09:44:34|3308.12
09:44:36|3308.12
09:44:36|3308.12
09:44:37|3306.44
09:44:39|3306.44
09:44:40|3306.44
09:44:41|3306.44
09:44:42|3305.08
09:44:43|3302.9
09:44:44|3305.04
09:44:45|3305.04
09:44:46|3305.04
09:44:47|3305.04
09:44:48|3305.04
09:44:49|3306.81
09:44:50|3306.81
09:44:51|3306.81
09:44:52|3306.81
09:44:53|3306.81
09:44:54|3306.81
09:44:55|3308.57
09:44:56|3308.57
09:44:57|3308.57
09:44:58|3308.57
09:44:59|3310.39
09:45:00|3309.82
09:45:01|3309.82
09:45:02|3309.82
09:45:03|3309.82
09:45:04|3309.82
09:45:05|3309.82
09:45:06|3309.82
09:45:07|3313.5
09:45:08|3313.5
09:45:09|3313.5
09:45:10|3313.5
09:45:11|3315.73
09:45:12|3315.73
09:45:13|3315.73
09:45:14|3315.73
09:45:16|3315.73
09:45:17|3315.73
09:45:17|3315.73
09:45:19|3315.73
09:45:19|3315.73
09:45:20|3315.73
09:45:22|3315.73
09:45:23|3315.73
09:45:23|3315.73
09:45:25|3315.73
09:45:26|3313.79
09:45:27|3313.79
09:45:28|3313.79
09:45:29|3313.79
09:45:30|3313.79
09:45:31|3313.79
09:45:32|3313.79
09:45:33|3313.79
09:45:34|3313.79
09:45:35|3313.79
09:45:36|3313.79
09:45:38|3313.79
09:45:38|3313.79
09:45:39|3313.79
09:45:41|3313.79
09:45:41|3313.79
09:45:42|3313.79
09:45:43|3313.79
09:45:44|3313.79
09:45:45|3313.79
09:45:47|3313.79
09:45:48|3313.79
09:45:49|3313.79
09:45:49|3313.79
09:45:51|3313.79
09:45:51|3313.79
09:45:52|3313.79
09:45:54|3313.79
09:45:55|3313.79
09:45:55|3313.79
09:45:56|3313.79
09:45:57|3313.79
09:45:58|3313.79
09:45:59|3312.08
09:46:00|3312.08
09:46:01|3312.08
09:46:02|3312.08
09:46:04|3312.08
09:46:05|3312.08
09:46:05|3311.03
09:46:07|3311.03
09:46:08|3311.03
09:46:09|3311.45
09:46:10|3311.45
09:46:11|3311.45
09:46:11|3311.45
09:46:12|3311.45
09:46:13|3311.45
09:46:14|3312.13
09:46:15|3309.08
09:46:16|3309.08
09:46:17|3309.08
09:46:19|3309.34
09:46:20|3309.34
09:46:21|3309.34
09:46:21|3305.79
09:46:23|3300.92
09:46:23|3300.92
09:46:25|3300.92
09:46:26|3300.92
09:46:27|3300.92
09:46:28|3300.92
09:46:29|3302.47
09:46:30|3302.47
09:46:31|3302.47
09:46:31|3302.47
09:46:33|3304.72
09:46:34|3302.59
09:46:35|3302.59
09:46:36|3303.99
09:46:38|3303.99
09:46:38|3303.99
09:46:40|3303.96
09:46:40|3303.96
09:46:41|3303.96
09:46:43|3304.35
09:46:43|3304.35
09:46:44|3304.35
09:46:45|3303.5
09:46:46|3300.86
09:46:48|3300.86
09:46:49|3300.86
09:46:49|3300.86
09:46:51|3300.86
09:46:51|3300.86
09:46:52|3300.86
09:46:54|3303.19
09:46:55|3303.19
09:46:56|3303.19
09:46:56|3302.5
09:46:57|3302.5
09:46:58|3304.38
09:47:00|3301.84
09:47:00|3301.42
09:47:01|3301.42
09:47:03|3301.13
09:47:04|3303.53
09:47:05|3300.38
09:47:06|3300.51
09:47:07|3300.
09:47:07|3301.9
09:47:09|3299.66
09:47:10|3301.4
09:47:11|3301.4
09:47:12|3300.66
09:47:13|3302.44
09:47:14|3300.05
09:47:15|3299.98
09:47:16|3299.74
09:47:17|3299.76
09:47:18|3299.76
09:47:19|3300.07
09:47:20|3298.58
09:47:21|3298.58
09:47:22|3297.62
09:47:23|3296.49
09:47:24|3296.57
09:47:25|3296.57
09:47:26|3296.16
09:47:27|3296.16
09:47:28|3296.16
09:47:29|3296.16
09:47:30|3297.91
09:47:31|3297.91
09:47:32|3298.76
09:47:33|3299.87
09:47:34|3299.92
09:47:35|3299.92
09:47:36|3299.92
09:47:38|3299.92
09:47:38|3299.92
09:47:39|3299.92
09:47:41|3299.92
09:47:42|3299.92
09:47:42|3299.92
09:47:43|3299.92
09:47:45|3299.92
09:47:46|3299.92
09:47:47|3299.92
09:47:48|3299.92
09:47:48|3299.92
09:47:50|3299.92
09:47:51|3299.92
09:47:52|3299.92
09:47:53|3299.92
09:47:53|3299.92
09:47:55|3299.92
09:47:56|3299.92
09:47:57|3299.92
09:47:58|3299.92
09:47:59|3299.92
09:48:01|3299.92
09:48:01|3299.92
09:48:02|3299.92
09:48:03|3299.92
09:48:04|3299.92
09:48:05|3299.92
09:48:06|3299.92
09:48:07|3299.92
09:48:08|3299.92
09:48:10|3299.92
09:48:10|3299.92
09:48:12|3299.92
09:48:13|3299.92
09:48:14|3299.92
09:48:15|3299.92
09:48:15|3299.92
09:48:17|3307.01
09:48:18|3307.01
09:48:18|3307.01
09:48:20|3307.73
09:48:21|3307.73
09:48:21|3307.73
09:48:23|3307.73
09:48:24|3307.73
09:48:25|3307.73
09:48:26|3306.96
09:48:27|3306.96
09:48:27|3306.96
09:48:29|3306.96
09:48:29|3305.06
09:48:30|3305.06
09:48:32|3305.06
09:48:33|3305.06
09:48:33|3305.06
09:48:34|3302.95
09:48:36|3302.95
09:48:37|3302.95
09:48:37|3302.95
09:48:38|3302.95
09:48:39|3302.95
09:48:41|3302.95
09:48:42|3302.
09:48:43|3302.
09:48:44|3302.
09:48:45|3302.
09:48:46|3302.
09:48:47|3302.
09:48:48|3302.
09:48:50|3302.
09:48:50|3305.17
09:48:51|3305.17
09:48:52|3305.17
09:48:53|3305.17
09:48:54|3305.17
09:48:55|3305.68
09:48:56|3302.82
09:48:57|3302.82
09:48:58|3302.82
09:48:59|3302.82
09:49:00|3302.82
09:49:01|3302.82
09:49:02|3302.82
09:49:03|3302.82
09:49:04|3302.82
09:49:05|3302.82
09:49:06|3302.82
09:49:08|3302.82
09:49:08|3302.82
09:49:09|3302.82
09:49:11|3302.82
09:49:12|3302.82
09:49:12|3302.82
09:49:13|3302.82
09:49:15|3302.82
09:49:15|3302.82
09:49:17|3302.82
09:49:18|3302.82
09:49:19|3302.82
09:49:20|3302.82
09:49:21|3302.82
09:49:22|3302.82
09:49:23|3302.82
09:49:24|3302.82
09:49:26|3302.82
09:49:26|3302.82
09:49:27|3302.82
09:49:28|3302.82
09:49:29|3302.82
09:49:30|3302.82
09:49:31|3302.82
09:49:32|3311.18
09:49:33|3310.1
09:49:34|3310.1
09:49:35|3309.06
09:49:36|3309.06
09:49:37|3309.06
09:49:38|3309.06
09:49:39|3309.06
09:49:40|3309.06
09:49:42|3309.06
09:49:43|3309.06
09:49:44|3309.06
09:49:45|3309.06
09:49:46|3309.06
09:49:46|3309.06
09:49:48|3309.06
09:49:48|3309.06
09:49:50|3309.06
09:49:51|3309.06
09:49:52|3309.06
09:49:52|3309.06
09:49:54|3309.06
09:49:55|3309.
09:49:56|3309.
09:49:57|3309.
09:49:57|3309.
09:49:59|3309.
09:49:59|3309.
09:50:01|3309.
09:50:02|3309.
09:50:02|3309.
09:50:04|3309.
09:50:05|3309.
09:50:07|3309.
09:50:07|3309.
09:50:09|3309.
09:50:10|3309.
09:50:10|3309.
09:50:12|3309.
09:50:13|3309.
09:50:14|3309.
09:50:15|3309.
09:50:16|3309.
09:50:17|3309.
09:50:18|3309.
09:50:19|3309.
09:50:20|3309.
09:50:22|3311.27
09:50:23|3313.78
09:50:23|3313.78
09:50:24|3316.15
09:50:26|3314.81
09:50:27|3314.81
09:50:28|3314.81
09:50:29|3314.81
09:50:30|3314.81
09:50:30|3314.81
09:50:32|3314.74
09:50:33|3314.74
09:50:33|3314.74
09:50:35|3313.99
09:50:36|3313.99
09:50:37|3313.99
09:50:38|3313.99
09:50:38|3313.99
09:50:40|3313.99
09:50:42|3313.99
09:50:42|3313.99
09:50:44|3313.99
09:50:44|3313.99
09:50:45|3313.99
09:50:47|3313.99
09:50:48|3313.99
09:50:49|3313.99
09:50:49|3313.99
09:50:50|3313.99
09:50:52|3313.99
09:50:53|3314.51
09:50:54|3311.56
09:50:55|3314.34
09:50:56|3311.92
09:50:56|3311.92
09:50:58|3311.92
09:50:59|3311.92
09:51:00|3311.92
09:51:00|3311.92
09:51:02|3311.92
09:51:03|3311.92
09:51:04|3311.92
09:51:05|3311.92
09:51:05|3311.92
09:51:07|3311.92
09:51:08|3311.92
09:51:09|3311.92
09:51:11|3311.92
09:51:12|3311.92
09:51:12|3311.92
09:51:14|3311.92
09:51:14|3311.92
09:51:16|3311.92
09:51:17|3311.92
09:51:18|3311.92
09:51:19|3311.92
09:51:20|3311.92
09:51:21|3311.92
09:51:21|3311.92
09:51:23|3311.92
09:51:24|3311.92
09:51:25|3314.16
09:51:26|3314.16
09:51:28|3314.16
09:51:29|3314.16
09:51:29|3314.16
09:51:30|3314.16
09:51:31|3314.16
09:51:33|3314.16
09:51:33|3310.58
09:51:35|3310.58
09:51:35|3310.58
09:51:36|3310.58
09:51:37|3310.58
09:51:39|3310.58
09:51:39|3310.58
09:51:41|3310.58
09:51:42|3310.58
09:51:43|3310.58
09:51:45|3310.58
09:51:45|3310.58
09:51:46|3310.61
09:51:47|3310.61
09:51:48|3310.61
09:51:49|3308.9
09:51:50|3308.9
09:51:51|3308.9
09:51:52|3308.95
09:51:53|3308.95
09:51:54|3308.95
09:51:55|3308.95
09:51:56|3308.95
09:51:57|3308.95
09:51:58|3308.95
09:51:59|3308.95
09:52:00|3308.95
09:52:01|3308.95
09:52:02|3308.95
09:52:03|3308.95
09:52:04|3308.95
09:52:05|3311.37
09:52:06|3311.37
09:52:08|3311.37
09:52:09|3311.37
09:52:09|3311.37
09:52:10|3311.37
09:52:12|3311.37
09:52:13|3311.37
09:52:14|3311.37
09:52:14|3311.37
09:52:16|3311.37
09:52:17|3311.37
09:52:18|3311.37
09:52:19|3311.37
09:52:20|3311.37
09:52:21|3311.37
09:52:23|3311.37
09:52:23|3311.37
09:52:24|3311.37
09:52:25|3311.37
09:52:26|3311.37
09:52:27|3308.11
09:52:28|3308.11
09:52:29|3308.11
09:52:30|3308.11
09:52:31|3308.11
09:52:32|3308.11
09:52:33|3308.11
09:52:34|3308.11
09:52:35|3308.78
09:52:36|3308.78
09:52:37|3308.78
09:52:38|3308.78
09:52:39|3308.78
09:52:40|3308.78
09:52:42|3308.78
09:52:43|3308.78
09:52:44|3310.12
09:52:45|3310.12
09:52:46|3310.12
09:52:47|3310.12
09:52:48|3310.12
09:52:49|3310.12
09:52:50|3310.12
09:52:51|3310.12
09:52:52|3310.12
09:52:53|3310.12
09:52:54|3310.12
09:52:55|3310.12
09:52:56|3310.12
09:52:57|3310.12
09:52:59|3310.12
09:52:59|3310.12
09:53:00|3310.12
09:53:01|3310.12
09:53:02|3310.12
09:53:03|3310.12
09:53:04|3310.12
09:53:05|3310.12
09:53:06|3308.57
09:53:07|3308.57
09:53:08|3308.57
09:53:09|3308.57
09:53:10|3307.29
09:53:11|3307.29
09:53:12|3307.29
09:53:13|3307.29
09:53:14|3307.43
09:53:15|3307.43
09:53:16|3307.43
09:53:17|3307.43
09:53:18|3307.43
09:53:19|3307.43
09:53:20|3307.43
09:53:21|3307.43
09:53:22|3307.43
09:53:23|3307.43
09:53:24|3306.09
09:53:25|3306.09
09:53:26|3306.09
09:53:27|3306.09
09:53:28|3306.09
09:53:29|3306.09
09:53:30|3306.09
09:53:31|3306.09
09:53:32|3306.09
09:53:33|3306.09
09:53:34|3306.09
09:53:35|3306.09
09:53:36|3306.09
09:53:37|3306.09
09:53:38|3306.09
09:53:39|3306.09
09:53:40|3306.09
09:53:41|3306.09
09:53:43|3307.06
09:53:43|3307.06
09:53:44|3307.06
09:53:45|3307.06
09:53:47|3307.06
09:53:47|3307.06
09:53:48|3307.06
09:53:50|3307.06
09:53:50|3307.06
09:53:51|3307.06
09:53:52|3307.06
09:53:53|3307.06
09:53:54|3307.06
09:53:55|3307.06
09:53:56|3307.06
09:53:57|3307.06
09:53:59|3307.06
09:53:59|3307.06
09:54:00|3307.06
09:54:02|3307.06
09:54:03|3307.06
09:54:04|3307.06
09:54:05|3307.06
09:54:05|3307.06
09:54:07|3307.06
09:54:08|3307.06
09:54:09|3308.71
09:54:10|3308.71
09:54:11|3308.71
09:54:12|3308.58
09:54:13|3308.58
09:54:14|3308.58
09:54:15|3308.58
09:54:16|3308.58
09:54:17|3308.58
09:54:18|3308.58
09:54:20|3305.33
09:54:20|3305.33
09:54:21|3305.33
09:54:22|3305.15
09:54:23|3305.15
09:54:24|3305.15
09:54:26|3305.15
09:54:26|3304.29
09:54:28|3304.29
09:54:28|3304.29
09:54:30|3304.29
09:54:30|3304.29
09:54:32|3304.29
09:54:33|3304.29
09:54:34|3304.29
09:54:35|3304.29
09:54:36|3304.29
09:54:37|3304.29
09:54:38|3304.29
09:54:39|3304.29
09:54:40|3304.29
09:54:41|3304.29
09:54:42|3304.29
09:54:43|3304.29
09:54:44|3304.29
09:54:46|3304.29
09:54:46|3304.29
09:54:47|3304.29
09:54:48|3304.29
09:54:49|3304.29
09:54:50|3304.29
09:54:51|3304.29
09:54:52|3304.29
09:54:53|3304.29
09:54:54|3304.29
09:54:55|3304.29
09:54:56|3304.29
09:54:57|3304.29
09:54:58|3304.29
09:54:59|3304.29
09:55:00|3304.29
09:55:01|3304.29
09:55:03|3304.29
09:55:04|3310.53
09:55:04|3306.65
09:55:05|3305.16
09:55:06|3305.16
09:55:08|3305.16
09:55:09|3305.16
09:55:10|3305.16
09:55:11|3305.16
09:55:12|3305.16
09:55:13|3305.16
09:55:14|3305.16
09:55:15|3305.16
09:55:16|3305.16
09:55:17|3305.16
09:55:18|3305.16
09:55:19|3305.16
09:55:20|3305.52
09:55:21|3305.52
09:55:22|3305.52
09:55:23|3305.52
09:55:24|3305.52
09:55:25|3305.52
09:55:26|3305.52
09:55:27|3305.52
09:55:28|3305.52
09:55:29|3305.52
09:55:31|3305.52
09:55:31|3305.52
09:55:32|3305.52
09:55:33|3305.52
09:55:34|3305.52
09:55:35|3305.52
09:55:36|3306.71
09:55:37|3306.71
09:55:38|3306.71
09:55:39|3306.71
09:55:40|3306.71
09:55:41|3306.71
09:55:42|3306.98
09:55:43|3306.98
09:55:45|3306.98
09:55:46|3306.98
09:55:47|3306.98
09:55:47|3306.98
09:55:48|3306.98
09:55:50|3306.98
09:55:51|3306.98
09:55:51|3306.98
09:55:53|3306.98
09:55:54|3306.98
09:55:55|3306.98
09:55:55|3306.98
09:55:56|3306.98
09:55:57|3306.98
09:55:59|3306.98
09:56:00|3307.2
09:56:01|3307.2
09:56:02|3309.49
09:56:03|3309.38
09:56:04|3309.38
09:56:05|3309.38
09:56:06|3309.38
09:56:07|3309.38
09:56:09|3309.9
09:56:10|3309.9
09:56:11|3309.48
09:56:12|3309.48
09:56:13|3309.48
09:56:14|3309.48
09:56:15|3309.48
09:56:16|3309.48
09:56:17|3309.48
09:56:18|3309.48
09:56:19|3309.48
09:56:20|3309.48
09:56:21|3309.48
09:56:22|3309.45
09:56:23|3309.45
09:56:24|3309.45
09:56:25|3309.45
09:56:26|3309.45
09:56:27|3309.45
09:56:28|3308.65
09:56:29|3308.65
09:56:30|3306.18
09:56:31|3306.18
09:56:32|3306.18
09:56:33|3306.18
09:56:34|3307.42
09:56:35|3307.42
09:56:36|3307.42
09:56:37|3307.42
09:56:38|3307.42
09:56:39|3307.42
09:56:40|3307.86
09:56:41|3307.86
09:56:42|3307.86
09:56:43|3307.86
09:56:44|3307.86
09:56:45|3307.86
09:56:47|3307.21
09:56:47|3307.21
09:56:48|3307.21
09:56:50|3307.21
09:56:51|3307.21
09:56:52|3305.83
09:56:53|3305.83
09:56:54|3305.83
09:56:55|3305.83
09:56:57|3305.83
09:56:57|3305.83
09:56:58|3305.83
09:56:59|3305.83
09:57:01|3305.83
09:57:02|3305.83
09:57:03|3305.83
09:57:04|3305.83
09:57:05|3305.83
09:57:05|3305.83
09:57:06|3305.83
09:57:08|3305.83
09:57:09|3305.83
09:57:10|3305.83
09:57:11|3305.83
09:57:12|3305.83
09:57:13|3305.83
09:57:14|3305.83
09:57:15|3301.87
09:57:16|3301.87
09:57:17|3301.87
09:57:18|3302.22
09:57:19|3302.22
09:57:20|3302.22
09:57:21|3302.22
09:57:22|3302.22
09:57:24|3302.22
09:57:24|3302.22
09:57:25|3302.22
09:57:26|3302.22
09:57:27|3302.22
09:57:28|3302.22
09:57:29|3302.22
09:57:30|3302.22
09:57:31|3302.22
09:57:32|3302.22
09:57:33|3302.22
09:57:34|3302.22
09:57:35|3300.68
09:57:36|3300.16
09:57:37|3300.16
09:57:38|3299.68
09:57:39|3299.68
09:57:40|3299.68
09:57:41|3299.68
09:57:42|3299.68
09:57:43|3299.68
09:57:44|3299.68
09:57:45|3299.68
09:57:47|3296.83
09:57:48|3296.83
09:57:49|3297.3
09:57:49|3297.3
09:57:50|3297.3
09:57:52|3297.3
09:57:53|3297.3
09:57:54|3297.3
09:57:55|3297.3
09:57:55|3297.3
09:57:57|3297.3
09:57:58|3297.3
09:57:58|3297.3
09:58:00|3297.3
09:58:01|3297.3
09:58:02|3297.3
09:58:03|3297.3
09:58:04|3297.3
09:58:05|3297.3
09:58:06|3297.3
09:58:07|3297.3
09:58:08|3297.3
09:58:09|3297.3
09:58:10|3297.3
09:58:11|3297.9
09:58:13|3297.9
09:58:14|3297.9
09:58:15|3297.9
09:58:15|3297.9
09:58:16|3297.72
09:58:17|3297.72
09:58:18|3297.72
09:58:20|3297.72
09:58:21|3298.74
09:58:22|3298.74
09:58:22|3298.74
09:58:24|3298.74
09:58:25|3298.74
09:58:26|3298.74
09:58:27|3298.74
09:58:28|3298.74
09:58:29|3298.74
09:58:30|3298.74
09:58:31|3298.74
09:58:31|3298.74
09:58:33|3300.02
09:58:34|3300.02
09:58:35|3300.02
09:58:36|3300.02
09:58:37|3300.02
09:58:37|3300.02
09:58:39|3300.02
09:58:39|3300.02
09:58:41|3300.02
09:58:42|3300.02
09:58:43|3300.02
09:58:44|3300.02
09:58:45|3301.75
09:58:46|3302.66
09:58:47|3302.82
09:58:49|3302.71
09:58:49|3302.71
09:58:50|3302.71
09:58:52|3302.71
09:58:53|3302.71
09:58:53|3302.71
09:58:54|3302.71
09:58:55|3302.71
09:58:56|3302.71
09:58:58|3302.71
09:58:58|3302.71
09:59:00|3302.71
09:59:01|3302.71
09:59:02|3302.71
09:59:03|3302.71
09:59:04|3302.71
09:59:05|3302.71
09:59:06|3302.71
09:59:07|3302.71
09:59:08|3302.71
09:59:10|3308.07
09:59:10|3308.07
09:59:11|3308.07
09:59:12|3308.07
09:59:13|3309.34
09:59:14|3309.34
09:59:15|3309.34
09:59:16|3309.34
09:59:17|3309.34
09:59:18|3309.34
09:59:19|3309.34
09:59:20|3309.34
09:59:21|3309.34
09:59:23|3309.34
09:59:23|3309.34
09:59:24|3309.34
09:59:26|3305.65
09:59:27|3305.65
09:59:27|3305.65
09:59:28|3305.65
09:59:29|3305.65
09:59:30|3305.65
09:59:31|3305.65
09:59:33|3305.65
09:59:33|3305.65
09:59:35|3305.65
09:59:36|3305.65
09:59:37|3305.65
09:59:38|3305.65
09:59:39|3305.65
09:59:40|3305.65
09:59:40|3305.65
09:59:42|3305.65
09:59:43|3305.65
09:59:44|3305.65
09:59:44|3305.65
09:59:45|3305.65
09:59:47|3305.65
09:59:47|3305.65
09:59:49|3305.65
09:59:51|3305.65
09:59:51|3305.65
09:59:52|3305.65
09:59:53|3305.65
09:59:54|3305.65
09:59:55|3305.65
09:59:56|3305.65
09:59:57|3305.65
09:59:58|3305.65
09:59:59|3305.65
10:00:01|3302.83
10:00:02|3302.83
10:00:04|3302.83
10:00:04|3302.83
10:00:06|3302.83
10:00:07|3302.83
10:00:08|3302.83
10:00:10|3302.83
10:00:10|3302.83
10:00:11|3302.83
10:00:13|3302.83
10:00:14|3302.83
10:00:15|3302.83
10:00:16|3302.83
10:00:17|3302.83
10:00:18|3302.83
10:00:19|3302.83
10:00:20|3302.83
10:00:21|3302.83
10:00:22|3310.21
10:00:23|3310.21
10:00:24|3310.21
10:00:25|3310.21
10:00:26|3310.21
10:00:28|3311.53
10:00:28|3311.53
10:00:29|3311.53
10:00:30|3311.53
10:00:31|3311.53
10:00:32|3311.53
10:00:33|3311.53
10:00:34|3308.9
10:00:35|3308.9
10:00:36|3308.9
10:00:37|3308.9
10:00:38|3308.9
10:00:39|3308.9
10:00:40|3308.9
10:00:41|3308.9
10:00:42|3308.9
10:00:43|3308.9
10:00:44|3308.9
10:00:45|3308.9
10:00:46|3308.9
10:00:47|3310.89
10:00:49|3310.89
10:00:50|3310.89
10:00:51|3310.89
10:00:52|3310.89
10:00:53|3310.89
10:00:54|3310.89
10:00:55|3310.89
10:00:56|3310.89
10:00:58|3310.89
10:00:58|3310.89
10:00:59|3310.89
10:01:00|3312.88
10:01:01|3312.88
10:01:02|3312.88
10:01:03|3312.88
10:01:04|3312.88
10:01:05|3312.88
10:01:07|3312.88
10:01:08|3312.88
10:01:09|3312.88
10:01:10|3312.88
10:01:11|3312.88
10:01:11|3312.88
10:01:13|3312.88
10:01:14|3312.88
10:01:14|3312.88
10:01:16|3312.88
10:01:17|3312.88
10:01:18|3312.88
10:01:18|3312.88
10:01:19|3312.88
10:01:21|3312.88
10:01:21|3312.88
10:01:23|3312.88
10:01:24|3312.88
10:01:25|3312.88
10:01:25|3312.88
10:01:27|3312.88
10:01:28|3312.88
10:01:28|3312.88
10:01:30|3312.88
10:01:31|3312.88
10:01:31|3312.88
10:01:33|3312.88
10:01:34|3312.88
10:01:35|3312.88
10:01:35|3312.88
10:01:36|3312.88
10:01:37|3312.88
10:01:39|3312.88
10:01:40|3312.88
10:01:41|3312.88
10:01:41|3312.88
10:01:42|3312.88
10:01:44|3312.88
10:01:44|3312.88
10:01:46|3312.88
10:01:46|3312.88
10:01:48|3312.88
10:01:49|3312.88
10:01:50|3312.88
10:01:51|3312.88
10:01:52|3312.88
10:01:54|3312.88
10:01:55|3312.88
10:01:56|3312.88
10:01:57|3312.88
10:01:58|3312.88
10:01:59|3312.88
10:02:00|3312.88
10:02:02|3312.88
10:02:02|3312.88
10:02:04|3312.88
10:02:05|3312.88
10:02:06|3312.88
10:02:07|3312.88
10:02:08|3312.88
10:02:08|3312.88
10:02:10|3312.88
10:02:11|3312.88
10:02:12|3312.88
10:02:13|3312.88
10:02:14|3307.5
10:02:15|3307.5
10:02:16|3303.28
10:02:17|3303.26
10:02:18|3303.26
10:02:19|3303.26
10:02:20|3303.26
10:02:21|3303.26
10:02:22|3303.26
10:02:23|3303.26
10:02:24|3303.26
10:02:25|3303.26
10:02:26|3303.26
10:02:27|3303.26
10:02:28|3301.44
10:02:29|3301.44
10:02:30|3300.
10:02:31|3300.
10:02:32|3300.
10:02:33|3300.
10:02:34|3300.
10:02:35|3300.
10:02:36|3300.
10:02:37|3300.
10:02:38|3302.88
10:02:39|3302.88
10:02:40|3302.88
10:02:41|3302.88
10:02:42|3302.88
10:02:43|3303.91
10:02:44|3303.91
10:02:45|3303.91
10:02:46|3303.91
10:02:47|3303.91
10:02:48|3303.91
10:02:49|3303.91
10:02:50|3303.91
10:02:51|3303.91
10:02:53|3303.91
10:02:54|3303.91
10:02:55|3303.91
10:02:56|3303.91
10:02:57|3303.91
10:02:58|3303.91
10:02:59|3303.91
10:03:00|3303.91
10:03:01|3303.91
10:03:02|3303.91
10:03:03|3303.91
10:03:04|3303.91
10:03:05|3303.91
10:03:06|3303.91
10:03:07|3303.91
10:03:08|3303.91
10:03:09|3306.04
10:03:10|3306.04
10:03:11|3306.04
10:03:12|3307.89
10:03:13|3305.24
10:03:14|3307.09
10:03:16|3307.09
10:03:16|3307.09
10:03:17|3307.09
10:03:18|3307.09
10:03:19|3307.09
10:03:20|3307.09
10:03:21|3307.09
10:03:22|3307.09
10:03:23|3307.09
10:03:24|3307.09
10:03:25|3307.09
10:03:26|3307.09
10:03:27|3307.09
10:03:28|3307.09
10:03:29|3307.09
10:03:30|3307.09
10:03:31|3307.09
10:03:33|3307.09
10:03:33|3307.09
10:03:34|3307.09
10:03:35|3307.09
10:03:36|3307.09
10:03:37|3307.09
10:03:38|3307.09
10:03:39|3307.09
10:03:40|3307.09
10:03:41|3307.09
10:03:42|3301.83
10:03:43|3301.83
10:03:44|3301.83
10:03:45|3301.83
10:03:46|3301.83
10:03:47|3301.83
10:03:49|3301.83
10:03:49|3301.83
10:03:50|3301.83
10:03:51|3301.83
10:03:52|3301.83
10:03:54|3301.83
10:03:55|3301.83
10:03:56|3301.83
10:03:57|3301.83
10:03:58|3301.83
10:03:59|3300.
10:04:00|3300.
10:04:01|3300.
10:04:02|3300.
10:04:03|3300.
10:04:04|3300.
10:04:05|3300.
10:04:06|3300.
10:04:07|3300.
10:04:08|3301.29
10:04:09|3301.29
10:04:10|3301.29
10:04:12|3301.29
10:04:12|3301.29
10:04:13|3300.
10:04:14|3300.
10:04:15|3300.
10:04:17|3300.
10:04:17|3300.
10:04:18|3302.36
10:04:19|3302.36
10:04:21|3301.12
10:04:22|3301.12
10:04:23|3301.12
10:04:24|3301.12
10:04:24|3298.85
10:04:26|3298.85
10:04:27|3298.85
10:04:28|3298.85
10:04:29|3298.85
10:04:30|3298.85
10:04:31|3298.35
10:04:32|3298.35
10:04:33|3298.35
10:04:34|3298.35
10:04:35|3298.35
10:04:36|3298.35
10:04:37|3299.96
10:04:38|3299.96
10:04:39|3299.96
10:04:40|3299.96
10:04:41|3299.96
10:04:42|3299.96
10:04:43|3299.96
10:04:44|3299.96
10:04:45|3299.96
10:04:46|3299.96
10:04:47|3299.96
10:04:48|3299.96
10:04:49|3299.96
10:04:50|3299.96
10:04:51|3299.96
10:04:52|3299.96
10:04:53|3299.96
10:04:55|3300.33
10:04:56|3300.33
10:04:57|3300.33
10:04:58|3300.33
10:04:59|3300.33
10:04:59|3300.33
10:05:01|3298.42
10:05:02|3298.42
10:05:03|3298.42
10:05:04|3298.42
10:05:05|3298.42
10:05:06|3298.42
10:05:07|3298.62
10:05:08|3300.36
10:05:09|3300.36
10:05:10|3300.36
10:05:11|3300.36
10:05:13|3300.36
10:05:13|3300.36
10:05:15|3301.24
10:05:16|3301.92
10:05:17|3301.92
10:05:18|3301.92
10:05:19|3304.51
10:05:20|3304.51
10:05:21|3304.51
10:05:22|3304.49
10:05:23|3304.49
10:05:24|3305.54
10:05:25|3305.69
10:05:26|3307.53
10:05:27|3307.53
10:05:28|3309.93
10:05:29|3309.93
10:05:30|3309.93
10:05:32|3311.64
10:05:32|3311.64
10:05:33|3311.64
10:05:34|3313.36
10:05:35|3313.36
10:05:36|3313.88
10:05:37|3313.88
10:05:38|3313.88
10:05:39|3313.88
10:05:41|3313.88
10:05:42|3313.88
10:05:42|3313.88
10:05:44|3311.08
10:05:45|3311.08
10:05:46|3311.08
10:05:47|3311.08
10:05:48|3310.96
10:05:49|3310.96
10:05:50|3310.96
10:05:51|3310.96
10:05:52|3310.96
10:05:53|3310.96
10:05:54|3310.96
10:05:55|3310.96
10:05:56|3310.96
10:05:57|3310.96
10:05:58|3310.96
10:05:59|3310.96
10:06:00|3310.96
10:06:02|3307.95
10:06:02|3307.95
10:06:04|3309.87
10:06:04|3309.87
10:06:05|3311.97
10:06:07|3312.31
10:06:08|3312.31
10:06:09|3312.31
10:06:11|3307.83
10:06:11|3307.83
10:06:12|3307.83
10:06:13|3309.4
10:06:14|3309.4
10:06:16|3309.4
10:06:16|3309.4
10:06:18|3309.4
10:06:18|3309.4
10:06:19|3311.3
10:06:21|3311.3
10:06:22|3311.3
10:06:23|3311.3
10:06:24|3311.3
10:06:25|3311.3
10:06:25|3311.3
10:06:26|3311.3
10:06:27|3311.3
10:06:29|3313.11
10:06:29|3315.97
10:06:30|3315.97
10:06:32|3315.97
10:06:32|3315.41
10:06:33|3315.41
10:06:35|3315.41
10:06:35|3315.41
10:06:36|3315.41
10:06:38|3315.41
10:06:39|3315.41
10:06:39|3315.41
10:06:41|3315.41
10:06:41|3315.41
10:06:43|3315.54
10:06:44|3315.54
10:06:44|3315.54
10:06:46|3315.54
10:06:46|3315.54
10:06:47|3315.54
10:06:49|3314.19
10:06:49|3314.19
10:06:51|3314.19
10:06:51|3314.19
10:06:52|3314.19
10:06:53|3314.19
10:06:55|3314.19
10:06:55|3314.19
10:06:57|3314.19
10:06:58|3314.19
10:06:59|3314.19
10:07:00|3314.19
10:07:01|3314.19
10:07:02|3314.19
10:07:03|3315.78
10:07:04|3315.78
10:07:05|3315.78
10:07:06|3315.78
10:07:07|3315.78
10:07:08|3315.78
10:07:09|3315.78
10:07:10|3315.78
10:07:11|3314.16
10:07:12|3314.16
10:07:13|3314.07
10:07:15|3314.07
10:07:15|3314.07
10:07:16|3314.07
10:07:17|3314.07
10:07:18|3314.07
10:07:20|3314.91
10:07:21|3315.65
10:07:21|3315.65
10:07:23|3315.65
10:07:23|3315.65
10:07:25|3313.84
10:07:25|3313.84
10:07:26|3313.84
10:07:28|3313.84
10:07:29|3312.79
10:07:30|3312.17
10:07:30|3312.17
10:07:31|3312.17
10:07:32|3312.17
10:07:34|3313.89
10:07:35|3313.89
10:07:35|3313.89
10:07:36|3313.89
10:07:38|3313.89
10:07:38|3313.89
10:07:39|3313.89
10:07:40|3313.89
10:07:42|3313.89
10:07:42|3313.89
10:07:44|3314.01
10:07:45|3314.01
10:07:45|3314.01
10:07:46|3314.19
10:07:48|3314.19
10:07:49|3314.04
10:07:49|3314.04
10:07:51|3314.04
10:07:51|3314.3
10:07:52|3315.68
10:07:54|3315.68
10:07:55|3317.39
10:07:55|3317.39
10:07:57|3317.39
10:07:58|3317.39
10:07:59|3317.39
10:08:01|3317.02
10:08:01|3317.02
10:08:03|3317.02
10:08:03|3317.02
10:08:04|3317.02
10:08:06|3317.02
10:08:07|3317.02
10:08:08|3317.02
10:08:09|3317.02
10:08:10|3317.61
10:08:11|3317.61
10:08:13|3317.61
10:08:13|3317.61
10:08:14|3317.61
10:08:16|3317.61
10:08:17|3317.61
10:08:17|3317.61
10:08:19|3317.61
10:08:19|3317.61
10:08:21|3317.61
10:08:22|3317.61
10:08:23|3317.61
10:08:24|3317.61
10:08:25|3317.61
10:08:26|3317.61
10:08:27|3317.61
10:08:29|3317.61
10:08:29|3316.21
10:08:30|3316.21
10:08:31|3316.21
10:08:32|3316.21
10:08:33|3316.21
10:08:34|3314.43
10:08:35|3314.43
10:08:36|3314.43
10:08:37|3314.43
10:08:38|3314.43
10:08:39|3314.43
10:08:41|3314.43
10:08:42|3314.43
10:08:42|3314.43
10:08:43|3314.43
10:08:45|3314.43
10:08:45|3314.43
10:08:46|3314.43
10:08:47|3314.43
10:08:49|3314.43
10:08:49|3314.43
10:08:50|3314.43
10:08:51|3314.43
10:08:52|3314.43
10:08:54|3314.43
10:08:54|3314.43
10:08:55|3314.43
10:08:56|3314.43
10:08:57|3314.43
10:08:58|3314.43
10:08:59|3314.43
10:09:00|3314.43
10:09:01|3314.43
10:09:03|3314.43
10:09:04|3314.43
10:09:05|3314.43
10:09:06|3314.43
10:09:07|3314.43
10:09:09|3314.43
10:09:09|3314.43
10:09:10|3314.43
10:09:11|3317.74
10:09:12|3317.74
10:09:13|3317.74
10:09:14|3317.74
10:09:15|3317.74
10:09:17|3317.74
10:09:17|3317.74
10:09:18|3317.74
10:09:20|3317.74
10:09:20|3317.74
10:09:21|3317.74
10:09:22|3317.74
10:09:23|3317.74
10:09:24|3317.74
10:09:26|3317.74
10:09:27|3317.74
10:09:28|3317.74
10:09:29|3317.74
10:09:30|3317.74
10:09:31|3317.74
10:09:32|3317.74
10:09:32|3317.74
10:09:34|3313.92
10:09:34|3313.92
10:09:36|3313.92
10:09:36|3313.92
10:09:37|3313.92
10:09:38|3313.92
10:09:40|3313.92
10:09:41|3313.92
10:09:41|3313.92
10:09:43|3313.92
10:09:43|3313.92
10:09:45|3313.92
10:09:45|3313.92
10:09:46|3313.92
10:09:48|3313.92
10:09:48|3313.92
10:09:50|3313.92
10:09:51|3313.92
10:09:51|3313.92
10:09:53|3313.96
10:09:53|3313.96
10:09:54|3313.96
10:09:55|3313.96
10:09:57|3313.96
10:09:58|3313.96
10:09:59|3313.96
10:10:01|3313.96
10:10:01|3313.96
10:10:02|3313.96
10:10:04|3313.96
10:10:04|3315.25
10:10:06|3314.61
10:10:07|3314.61
10:10:07|3314.61
10:10:09|3314.61
10:10:10|3314.61
10:10:11|3314.61
10:10:12|3314.61
10:10:13|3314.61
10:10:14|3314.61
10:10:15|3314.61
10:10:16|3314.61
10:10:17|3314.61
10:10:18|3314.61
10:10:19|3314.09
10:10:20|3314.09
10:10:21|3314.09
10:10:22|3314.09
10:10:23|3314.09
10:10:24|3314.09
10:10:25|3314.09
10:10:26|3314.09
10:10:27|3314.09
10:10:28|3314.09
10:10:29|3314.09
10:10:31|3314.09
10:10:31|3314.09
10:10:32|3314.09
10:10:33|3314.09
10:10:34|3314.09
10:10:35|3310.75
10:10:36|3310.75
10:10:37|3310.75
10:10:38|3310.75
10:10:39|3310.75
10:10:40|3310.75
10:10:41|3310.75
10:10:42|3310.75
10:10:43|3310.75
10:10:44|3310.75
10:10:45|3310.75
10:10:46|3312.54
10:10:47|3312.54
10:10:48|3312.54
10:10:49|3312.54
10:10:50|3310.73
10:10:51|3310.73
10:10:52|3310.73
10:10:53|3310.73
10:10:54|3309.38
10:10:55|3309.38
10:10:56|3309.2
10:10:57|3309.2
10:10:58|3309.2
10:10:59|3309.2
10:11:01|3309.2
10:11:01|3309.2
10:11:03|3305.
10:11:04|3303.75
10:11:05|3303.75
10:11:06|3303.75
10:11:07|3303.75
10:11:08|3303.75
10:11:09|3303.75
10:11:10|3303.75
10:11:11|3303.75
10:11:12|3303.75
10:11:13|3303.75
10:11:14|3303.75
10:11:15|3303.75
10:11:16|3303.75
10:11:18|3303.75
10:11:19|3304.47
10:11:20|3304.47
10:11:21|3304.47
10:11:22|3304.47
10:11:23|3304.47
10:11:24|3303.58
10:11:25|3303.58
10:11:26|3303.58
10:11:27|3303.58
10:11:28|3303.58
10:11:29|3303.58
10:11:30|3305.
10:11:31|3305.
10:11:32|3305.
10:11:33|3305.
10:11:34|3305.
10:11:35|3305.
10:11:36|3305.
10:11:37|3305.
10:11:38|3305.
10:11:39|3305.
10:11:40|3305.
10:11:41|3305.
10:11:43|3305.
10:11:43|3305.
10:11:44|3305.
10:11:45|3305.
10:11:46|3305.
10:11:47|3305.
10:11:48|3305.
10:11:49|3305.
10:11:50|3305.
10:11:51|3305.
10:11:52|3305.
10:11:53|3305.
10:11:54|3305.
10:11:55|3305.
10:11:56|3305.
10:11:57|3305.
10:11:58|3305.
10:11:59|3303.56
10:12:00|3303.56
10:12:02|3297.81
10:12:02|3297.81
10:12:04|3297.81
10:12:05|3297.81
10:12:06|3297.81
10:12:06|3300.01
10:12:08|3300.01
10:12:09|3300.01
10:12:10|3300.01
10:12:11|3300.01
10:12:12|3297.1
10:12:13|3297.1
10:12:14|3297.06
10:12:16|3297.06
10:12:16|3296.93
10:12:17|3296.93
10:12:18|3296.93
10:12:20|3296.93
10:12:21|3296.93
10:12:21|3296.93
10:12:22|3296.93
10:12:24|3296.93
10:12:25|3296.93
10:12:25|3296.93
10:12:27|3298.76
10:12:28|3298.76
10:12:30|3298.76
10:12:30|3298.76
10:12:31|3298.76
10:12:32|3298.76
10:12:33|3298.76
10:12:34|3298.76
10:12:35|3298.76
10:12:36|3298.76
10:12:37|3298.76
10:12:38|3298.76
10:12:39|3298.76
10:12:40|3298.76
10:12:41|3296.85
10:12:42|3296.85
10:12:43|3296.85
10:12:44|3296.85
10:12:45|3296.85
10:12:46|3296.85
10:12:47|3296.85
10:12:48|3296.85
10:12:49|3296.85
10:12:50|3296.85
10:12:51|3296.85
10:12:52|3296.85
10:12:53|3296.85
10:12:54|3297.04
10:12:55|3297.04
10:12:56|3297.04
10:12:57|3297.04
10:12:58|3297.04
10:12:59|3297.04
10:13:01|3297.04
10:13:02|3297.04
10:13:03|3297.04
10:13:04|3297.04
10:13:05|3297.04
10:13:06|3297.04
10:13:07|3297.04
10:13:08|3297.04
10:13:09|3295.01
10:13:10|3295.01
10:13:11|3295.01
10:13:13|3290.52
10:13:13|3289.99
10:13:14|3285.65
10:13:15|3285.65
10:13:16|3285.65
10:13:17|3285.
10:13:18|3285.11
10:13:19|3285.11
10:13:20|3285.11
10:13:21|3285.11
10:13:22|3285.11
10:13:23|3286.59
10:13:24|3286.59
10:13:25|3286.59
10:13:26|3286.59
10:13:27|3286.59
10:13:28|3286.59
10:13:29|3286.59
10:13:30|3286.59
10:13:31|3286.59
10:13:32|3286.59
10:13:33|3286.59
10:13:34|3286.59
10:13:35|3286.59
10:13:36|3286.59
10:13:37|3286.59
10:13:38|3286.59
10:13:39|3286.59
10:13:40|3286.59
10:13:41|3286.59
10:13:42|3286.59
10:13:43|3286.59
10:13:44|3286.59
10:13:45|3286.59
10:13:46|3286.59
10:13:47|3286.59
10:13:48|3286.59
10:13:49|3286.59
10:13:50|3286.59
10:13:51|3281.63
10:13:52|3281.63
10:13:53|3281.63
10:13:54|3281.63
10:13:55|3281.63
10:13:56|3281.63
10:13:57|3281.63
10:13:59|3281.63
10:13:59|3281.63
10:14:01|3281.63
10:14:02|3281.63
10:14:03|3281.63
10:14:05|3281.63
10:14:05|3281.63
10:14:06|3281.63
10:14:07|3281.63
10:14:08|3281.63
10:14:09|3281.63
10:14:11|3281.63
10:14:11|3281.63
10:14:12|3281.63
10:14:14|3281.63
10:14:15|3281.63
10:14:16|3281.63
10:14:17|3281.63
10:14:18|3276.93
10:14:19|3276.93
10:14:20|3276.93
10:14:22|3276.94
10:14:22|3275.91
10:14:23|3275.87
10:14:24|3275.87
10:14:25|3276.5
10:14:26|3276.5
10:14:27|3276.5
10:14:28|3276.5
10:14:30|3276.5
10:14:31|3276.5
10:14:31|3276.5
10:14:33|3276.5
10:14:34|3277.87
10:14:34|3277.87
10:14:36|3277.87
10:14:36|3277.87
10:14:38|3277.87
10:14:38|3277.87
10:14:40|3277.87
10:14:40|3277.87
10:14:41|3277.87
10:14:43|3277.28
10:14:44|3277.28
10:14:45|3277.28
10:14:46|3277.28
10:14:46|3277.28
10:14:48|3277.28
10:14:48|3277.28
10:14:49|3277.28
10:14:51|3277.28
10:14:52|3277.28
10:14:52|3277.28
10:14:53|3277.28
10:14:55|3277.28
10:14:55|3277.28
10:14:57|3277.28
10:14:57|3277.28
10:14:58|3277.28
10:15:00|3277.28
10:15:01|3277.28
10:15:01|3277.28
10:15:02|3277.28
10:15:04|3277.28
10:15:05|3277.28
10:15:06|3277.28
10:15:07|3282.2
10:15:08|3282.2
10:15:09|3282.2
10:15:11|3282.2
10:15:11|3282.2
10:15:12|3282.2
10:15:14|3282.2
10:15:14|3282.2
10:15:16|3282.2
10:15:17|3282.2
10:15:17|3282.2
10:15:19|3282.2
10:15:20|3282.2
10:15:21|3282.2
10:15:22|3282.2
10:15:23|3282.2
10:15:25|3282.2
10:15:25|3282.2
10:15:26|3282.2
10:15:27|3282.2
10:15:28|3282.2
10:15:29|3282.2
10:15:30|3282.2
10:15:31|3282.2
10:15:32|3282.2
10:15:33|3282.2
10:15:34|3282.2
10:15:36|3282.2
10:15:36|3282.2
10:15:37|3282.2
10:15:38|3282.2
10:15:39|3282.2
10:15:40|3282.2
10:15:41|3282.2
10:15:42|3282.2
10:15:43|3282.2
10:15:44|3282.2
10:15:46|3282.2
10:15:46|3282.2
10:15:48|3282.2
10:15:48|3282.2
10:15:49|3282.2
10:15:51|3282.2
10:15:52|3279.86
10:15:54|3274.45
10:15:54|3274.45
10:15:55|3274.45
10:15:56|3274.45
10:15:57|3274.45
10:15:58|3274.45
10:15:59|3274.45
10:16:00|3275.89
10:16:01|3275.89
10:16:02|3275.89
10:16:03|3275.89
10:16:05|3275.89
10:16:06|3275.89
10:16:07|3275.89
10:16:08|3275.89
10:16:09|3275.89
10:16:09|3275.89
10:16:11|3272.01
10:16:12|3272.01
10:16:13|3272.01
10:16:14|3272.01
10:16:15|3272.01
10:16:16|3272.01
10:16:18|3272.01
10:16:18|3272.01
10:16:19|3272.01
10:16:20|3272.01
10:16:21|3272.01
10:16:22|3272.01
10:16:23|3272.01
10:16:25|3272.01
10:16:25|3272.01
10:16:26|3272.01
10:16:27|3272.01
10:16:28|3272.01
10:16:29|3272.01
10:16:30|3272.01
10:16:32|3272.01
10:16:33|3272.01
10:16:34|3272.01
10:16:34|3272.01
10:16:35|3272.01
10:16:36|3272.01
10:16:38|3272.01
10:16:39|3272.01
10:16:40|3272.01
10:16:41|3272.01
10:16:42|3275.05
10:16:43|3275.05
10:16:43|3275.05
10:16:45|3275.05
10:16:46|3275.05
10:16:46|3275.05
10:16:47|3275.05
10:16:48|3275.05
10:16:49|3273.85
10:16:51|3272.54
10:16:52|3270.99
10:16:53|3270.99
10:16:53|3272.56
10:16:55|3272.56
10:16:55|3272.56
10:16:56|3272.56
10:16:57|3271.24
10:16:58|3271.24
10:16:59|3271.24
10:17:00|3271.24
10:17:01|3271.24
10:17:03|3271.24
10:17:04|3271.24
10:17:04|3271.24
10:17:05|3272.23
10:17:07|3272.23
10:17:08|3272.23
10:17:09|3272.23
10:17:10|3272.23
10:17:11|3272.23
10:17:12|3272.23
10:17:13|3272.23
10:17:14|3273.96
10:17:15|3273.96
10:17:17|3273.96
10:17:17|3273.96
10:17:18|3273.96
10:17:19|3273.96
10:17:20|3275.54
10:17:22|3275.54
10:17:22|3275.54
10:17:24|3275.54
10:17:24|3275.54
10:17:25|3275.54
10:17:26|3275.54
10:17:28|3275.54
10:17:29|3275.54
10:17:30|3275.54
10:17:31|3275.54
10:17:31|3275.54
10:17:32|3275.54
10:17:33|3275.54
10:17:35|3275.54
10:17:36|3275.54
10:17:36|3275.54
10:17:37|3275.54
10:17:39|3275.54
10:17:40|3275.54
10:17:41|3272.17
10:17:42|3272.17
10:17:43|3272.17
10:17:44|3272.17
10:17:45|3272.17
10:17:46|3272.17
10:17:47|3272.17
10:17:48|3272.17
10:17:49|3272.17
10:17:50|3272.17
10:17:51|3272.17
10:17:52|3272.11
10:17:52|3272.11
10:17:54|3272.11
10:17:55|3272.11
10:17:55|3272.11
10:17:57|3272.11
10:17:57|3272.11
10:17:58|3272.11
10:17:59|3272.11
10:18:01|3272.11
10:18:02|3272.11
10:18:03|3273.63
10:18:04|3273.63
10:18:05|3273.63
10:18:06|3273.63
10:18:07|3273.63
10:18:08|3273.63
10:18:10|3273.63
10:18:10|3273.63
10:18:11|3273.63
10:18:12|3273.63
10:18:13|3273.63
10:18:14|3273.63
10:18:16|3273.63
10:18:16|3273.63
10:18:18|3273.63
10:18:19|3273.63
10:18:20|3273.63
10:18:20|3273.63
10:18:22|3273.63
10:18:22|3273.63
10:18:23|3273.63
10:18:24|3273.63
10:18:25|3273.63
10:18:26|3273.63
10:18:27|3273.63
10:18:28|3278.35
10:18:29|3278.35
10:18:31|3278.35
10:18:31|3278.35
10:18:33|3278.35
10:18:33|3278.35
10:18:35|3279.32
10:18:35|3279.32
10:18:37|3279.32
10:18:38|3279.32
10:18:38|3279.32
10:18:39|3279.32
10:18:41|3279.32
10:18:41|3279.32
10:18:42|3279.32
10:18:43|3279.32
10:18:44|3279.32
10:18:45|3279.32
10:18:46|3279.32
10:18:47|3277.95
10:18:49|3277.95
10:18:49|3276.2
10:18:50|3272.95
10:18:51|3272.95
10:18:53|3272.95
10:18:53|3272.95
10:18:55|3272.95
10:18:55|3272.95
10:18:56|3272.95
10:18:57|3275.82
10:18:59|3275.82
10:18:59|3275.82
10:19:00|3275.82
10:19:02|3275.82
10:19:03|3275.82
10:19:03|3275.82
10:19:05|3275.82
10:19:06|3276.42
10:19:07|3276.42
10:19:08|3279.94
10:19:10|3279.94
10:19:11|3279.94
10:19:12|3279.94
10:19:13|3279.94
10:19:14|3279.94
10:19:15|3279.94
10:19:16|3279.94
10:19:17|3279.94
10:19:18|3280.
10:19:19|3280.
10:19:20|3280.
10:19:22|3280.
10:19:22|3280.
10:19:23|3280.
10:19:24|3280.
10:19:25|3280.
10:19:26|3280.
10:19:27|3283.2
10:19:28|3283.2
10:19:29|3283.2
10:19:30|3283.2
10:19:31|3283.2
10:19:32|3283.2
10:19:33|3283.2
10:19:34|3283.2
10:19:35|3284.44
10:19:36|3284.44
10:19:37|3284.44
10:19:38|3284.44
10:19:39|3284.44
10:19:40|3284.44
10:19:41|3284.44
10:19:42|3284.44
10:19:43|3284.44
10:19:44|3284.44
10:19:45|3284.44
10:19:46|3284.44
10:19:47|3284.44
10:19:48|3284.44
10:19:49|3284.44
10:19:50|3284.44
10:19:51|3284.44
10:19:53|3284.44
10:19:53|3284.44
10:19:54|3284.44
10:19:56|3284.44
10:19:57|3279.37
10:19:57|3279.42
10:19:59|3279.42
10:19:59|3279.42
10:20:00|3279.42
10:20:01|3279.42
10:20:03|3279.42
10:20:03|3279.42
10:20:04|3279.42
10:20:05|3279.42
10:20:06|3279.42
10:20:07|3279.42
10:20:09|3279.42
10:20:10|3279.42
10:20:11|3279.42
10:20:12|3279.42
10:20:14|3279.42
10:20:14|3279.42
10:20:15|3277.53
10:20:16|3277.53
10:20:17|3277.53
10:20:18|3277.53
10:20:19|3277.53
10:20:20|3277.53
10:20:21|3277.53
10:20:22|3277.53
10:20:23|3277.53
10:20:24|3277.53
10:20:26|3277.53
10:20:26|3277.53
10:20:28|3277.53
10:20:28|3277.53
10:20:29|3277.53
10:20:30|3277.53
10:20:32|3277.53
10:20:32|3277.53
10:20:34|3277.53
10:20:35|3277.53
10:20:35|3277.53
10:20:36|3277.53
10:20:37|3277.53
10:20:38|3279.86
10:20:40|3279.86
10:20:40|3279.86
10:20:41|3279.86
10:20:42|3279.86
10:20:43|3279.82
10:20:44|3279.82
10:20:45|3279.88
10:20:46|3279.88
10:20:47|3279.88
10:20:48|3279.88
10:20:49|3279.88
10:20:50|3279.88
10:20:51|3279.88
10:20:52|3279.88
10:20:53|3279.88
10:20:54|3279.88
10:20:55|3279.88
10:20:56|3279.88
10:20:57|3279.88
10:20:59|3279.88
10:20:59|3279.88
10:21:00|3279.88
10:21:01|3279.88
10:21:03|3279.88
10:21:03|3279.88
10:21:05|3279.88
10:21:06|3279.88
10:21:07|3279.88
10:21:08|3279.88
10:21:09|3279.88
10:21:11|3279.88
10:21:12|3276.21
10:21:13|3276.21
10:21:15|3276.21
10:21:15|3276.21
10:21:16|3276.21
10:21:17|3276.21
10:21:18|3276.21
10:21:19|3276.21
10:21:20|3276.21
10:21:22|3277.13
10:21:23|3277.13
10:21:24|3277.13
10:21:24|3276.05
10:21:26|3276.04
10:21:26|3275.81
10:21:28|3275.81
10:21:28|3273.56
10:21:29|3273.56
10:21:31|3273.56
10:21:32|3273.56
10:21:33|3273.56
10:21:34|3273.56
10:21:35|3273.56
10:21:36|3273.56
10:21:37|3273.56
10:21:38|3273.56
10:21:39|3273.56
10:21:40|3273.56
10:21:41|3273.56
10:21:42|3278.51
10:21:44|3278.51
10:21:45|3278.51
10:21:46|3278.51
10:21:47|3277.37
10:21:47|3277.37
10:21:48|3277.37
10:21:50|3277.37
10:21:50|3277.37
10:21:52|3277.37
10:21:52|3277.37
10:21:53|3277.37
10:21:55|3277.37
10:21:55|3277.37
10:21:56|3277.37
10:21:57|3277.37
10:21:59|3277.37
10:21:59|3277.37
10:22:01|3277.37
10:22:01|3277.37
10:22:02|3277.37
10:22:03|3277.37
10:22:04|3277.37
10:22:05|3277.37
10:22:06|3277.37
10:22:08|3277.37
10:22:08|3277.37
10:22:09|3277.37
10:22:10|3277.07
10:22:11|3277.07
10:22:12|3276.75
10:22:13|3276.75
10:22:15|3274.13
10:22:16|3274.13
10:22:16|3275.21
10:22:18|3275.21
10:22:18|3275.21
10:22:19|3275.21
10:22:21|3275.21
10:22:22|3275.82
10:22:22|3275.82
10:22:24|3275.82
10:22:25|3275.82
10:22:26|3275.82
10:22:27|3275.82
10:22:28|3275.82
10:22:28|3275.82
10:22:29|3275.82
10:22:30|3275.82
10:22:32|3275.82
10:22:33|3275.82
10:22:34|3275.82
10:22:34|3275.82
10:22:36|3275.82
10:22:36|3275.82
10:22:37|3275.82
10:22:38|3275.82
10:22:39|3276.33
10:22:40|3276.33
10:22:41|3276.33
10:22:42|3276.33
10:22:43|3277.01
10:22:45|3277.01
10:22:46|3277.01
10:22:47|3277.95
10:22:48|3277.95
10:22:49|3277.95
10:22:50|3277.95
10:22:51|3277.95
10:22:52|3277.95
10:22:53|3277.95
10:22:54|3277.45
10:22:55|3277.45
10:22:56|3277.45
10:22:57|3277.45
10:22:58|3277.45
10:22:59|3277.45
10:23:00|3277.45
10:23:01|3277.45
10:23:02|3277.45
10:23:03|3277.45
10:23:04|3275.21
10:23:05|3274.57
10:23:06|3274.57
10:23:08|3274.57
10:23:09|3274.57
10:23:09|3274.57
10:23:10|3274.57
10:23:12|3274.57
10:23:13|3274.57
10:23:14|3273.56
10:23:15|3270.73
10:23:16|3270.73
10:23:17|3271.2
10:23:18|3271.2
10:23:20|3271.2
10:23:21|3271.2
10:23:21|3271.2
10:23:22|3271.2
10:23:24|3271.2
10:23:24|3271.2
10:23:26|3271.2
10:23:28|3271.2
10:23:29|3271.19
10:23:29|3271.85
10:23:31|3271.85
10:23:32|3271.85
10:23:33|3271.85
10:23:34|3271.85
10:23:35|3271.71
10:23:36|3271.71
10:23:37|3272.84
10:23:38|3272.84
10:23:39|3272.84
10:23:40|3272.84
10:23:41|3272.84
10:23:42|3272.84
10:23:43|3272.84
10:23:44|3272.84
10:23:45|3272.84
10:23:46|3272.84
10:23:47|3272.84
10:23:48|3272.84
10:23:49|3272.84
10:23:50|3272.84
10:23:51|3272.84
10:23:52|3270.07
10:23:53|3270.07
10:23:54|3270.07
10:23:55|3270.07
10:23:56|3270.07
10:23:57|3270.07
10:23:58|3270.07
10:23:59|3270.07
10:24:00|3270.07
10:24:01|3270.07
10:24:02|3270.07
10:24:03|3270.07
10:24:04|3270.07
10:24:05|3270.07
10:24:06|3270.
10:24:07|3270.
10:24:08|3270.
10:24:10|3270.
10:24:10|3270.
10:24:11|3270.
10:24:13|3270.
10:24:13|3270.
10:24:15|3270.
10:24:16|3270.
10:24:18|3270.
10:24:19|3270.
10:24:19|3270.
10:24:20|3270.
10:24:22|3270.
10:24:22|3270.
10:24:23|3270.
10:24:25|3264.15
10:24:25|3265.67
10:24:27|3262.39
10:24:28|3262.39
10:24:29|3263.52
10:24:30|3263.52
10:24:32|3263.52
10:24:32|3260.4
10:24:33|3261.51
10:24:35|3263.13
10:24:36|3263.13
10:24:36|3263.13
10:24:37|3263.13
10:24:38|3263.13
10:24:39|3263.13
10:24:40|3263.13
10:24:41|3260.28
10:24:42|3260.28
10:24:43|3260.28
10:24:44|3260.28
10:24:45|3260.28
10:24:46|3260.28
10:24:48|3260.28
10:24:49|3261.36
10:24:49|3261.36
10:24:51|3261.36
10:24:51|3261.36
10:24:53|3260.54
10:24:54|3260.54
10:24:55|3260.48
10:24:56|3260.46
10:24:57|3260.46
10:24:58|3260.46
10:24:59|3260.46
10:24:59|3260.46
10:25:01|3260.46
10:25:02|3260.46
10:25:02|3260.46
10:25:04|3260.05
10:25:05|3258.19
10:25:05|3258.19
10:25:07|3258.19
10:25:07|3258.19
10:25:09|3256.4
10:25:10|3256.62
10:25:11|3256.07
10:25:12|3256.07
10:25:13|3256.07
10:25:14|3257.02
10:25:15|3256.71
10:25:17|3256.71
10:25:18|3255.48
10:25:18|3255.48
10:25:20|3256.53
10:25:21|3256.53
10:25:22|3256.53
10:25:23|3256.53
10:25:24|3256.53
10:25:26|3256.53
10:25:27|3256.53
10:25:28|3256.53
10:25:29|3256.53
10:25:29|3256.53
10:25:31|3256.53
10:25:31|3256.53
10:25:32|3256.53
10:25:34|3257.99
10:25:35|3258.38
10:25:36|3258.38
10:25:37|3260.93
10:25:38|3260.93
10:25:39|3261.47
10:25:40|3261.47
10:25:41|3261.47
10:25:42|3263.77
10:25:43|3263.33
10:25:44|3263.33
10:25:45|3263.33
10:25:47|3263.33
10:25:47|3263.33
10:25:48|3261.79
10:25:49|3261.79
10:25:50|3261.79
10:25:51|3261.79
10:25:52|3261.79
10:25:53|3261.79
10:25:54|3261.79
10:25:55|3261.79
10:25:56|3261.79
10:25:57|3261.79
10:25:58|3261.79
10:25:59|3261.79
10:26:00|3261.79
10:26:01|3261.79
10:26:02|3261.79
10:26:03|3261.79
10:26:04|3261.79
10:26:06|3264.58
10:26:06|3264.58
10:26:07|3264.58
10:26:08|3262.71
10:26:09|3262.71
10:26:11|3262.71
10:26:12|3262.71
10:26:12|3262.71
10:26:13|3262.71
10:26:15|3262.71
10:26:16|3262.71
10:26:16|3264.38
10:26:17|3265.89
10:26:19|3265.88
10:26:20|3265.88
10:26:22|3265.88
10:26:23|3267.14
10:26:24|3267.14
10:26:25|3267.69
10:26:26|3268.97
10:26:26|3268.97
10:26:28|3268.97
10:26:29|3268.97
10:26:30|3268.97
10:26:30|3268.97
10:26:32|3268.97
10:26:33|3268.97
10:26:34|3268.7
10:26:34|3268.7
10:26:35|3268.7
10:26:36|3268.6
10:26:37|3267.94
10:26:39|3267.94
10:26:40|3267.94
10:26:40|3267.94
10:26:42|3267.94
10:26:42|3267.94
10:26:43|3267.94
10:26:44|3267.68
10:26:46|3267.68
10:26:46|3267.68
10:26:48|3267.68
10:26:48|3267.68
10:26:49|3267.68
10:26:50|3267.68
10:26:52|3267.68
10:26:52|3267.68
10:26:53|3267.68
10:26:55|3267.68
10:26:56|3267.68
10:26:56|3267.68
10:26:57|3267.68
10:26:58|3267.68
10:27:00|3267.68
10:27:01|3267.68
10:27:01|3267.68
10:27:02|3267.68
10:27:04|3267.68
10:27:05|3267.68
10:27:06|3267.68
10:27:07|3267.68
10:27:07|3267.68
10:27:09|3267.68
10:27:10|3267.68
10:27:11|3267.68
10:27:12|3267.68
10:27:13|3267.68
10:27:14|3267.68
10:27:15|3267.98
10:27:17|3267.98
10:27:17|3267.98
10:27:19|3268.17
10:27:20|3268.15
10:27:21|3266.89
10:27:21|3266.89
10:27:23|3265.74
10:27:24|3265.74
10:27:24|3265.74
10:27:26|3265.74
10:27:27|3265.74
10:27:28|3265.74
10:27:30|3265.74
10:27:30|3265.74
10:27:31|3265.74
10:27:32|3265.74
10:27:33|3265.74
10:27:34|3265.74
10:27:35|3265.74
10:27:37|3265.74
10:27:38|3265.74
10:27:39|3265.74
10:27:40|3265.49
10:27:41|3265.48
10:27:41|3265.48
10:27:42|3265.48
10:27:43|3265.48
10:27:45|3265.48
10:27:45|3264.97
10:27:46|3265.69
10:27:47|3265.69
10:27:49|3265.69
10:27:49|3265.69
10:27:50|3265.69
10:27:51|3263.23
10:27:52|3263.23
10:27:53|3263.23
10:27:55|3263.23
10:27:55|3263.23
10:27:56|3261.2
10:27:57|3261.2
10:27:58|3261.2
10:27:59|3261.2
10:28:00|3261.2
10:28:01|3262.94
10:28:03|3263.29
10:28:04|3264.56
10:28:05|3264.72
10:28:06|3265.57
10:28:07|3265.57
10:28:08|3265.57
10:28:09|3264.72
10:28:10|3264.72
10:28:11|3264.72
10:28:12|3262.28
10:28:13|3262.28
10:28:14|3264.94
10:28:15|3264.94
10:28:17|3264.17
10:28:18|3264.17
10:28:19|3263.96
10:28:20|3263.96
10:28:21|3262.57
10:28:23|3262.57
10:28:24|3262.57
10:28:25|3262.57
10:28:26|3262.57
10:28:26|3262.29
10:28:28|3262.29
10:28:29|3262.29
10:28:30|3262.29
10:28:31|3262.29
10:28:32|3262.29
10:28:33|3263.32
10:28:35|3264.16
10:28:36|3264.16
10:28:36|3264.16
10:28:38|3263.46
10:28:39|3263.81
10:28:40|3263.81
10:28:41|3262.61
10:28:42|3262.44
10:28:44|3262.44
10:28:44|3264.17
10:28:45|3264.17
10:28:46|3264.17
10:28:47|3264.17
10:28:48|3264.17
10:28:49|3264.17
10:28:50|3264.17
10:28:51|3264.17
10:28:53|3264.17
10:28:54|3264.17
10:28:54|3264.17
10:28:55|3264.17
10:28:56|3264.17
10:28:57|3264.17
10:28:58|3267.42
10:28:59|3267.42
10:29:00|3266.41
10:29:02|3268.22
10:29:03|3268.22
10:29:03|3268.84
10:29:04|3268.84
10:29:06|3268.84
10:29:06|3268.84
10:29:08|3266.98
10:29:09|3266.98
10:29:09|3266.98
10:29:10|3266.98
10:29:12|3266.98
10:29:12|3266.98
10:29:14|3266.98
10:29:14|3266.98
10:29:16|3263.38
10:29:17|3263.38
10:29:18|3263.38
10:29:20|3263.38
10:29:20|3263.38
10:29:21|3263.38
10:29:23|3263.38
10:29:24|3263.38
10:29:24|3263.38
10:29:26|3263.38
10:29:27|3263.38
10:29:27|3265.92
10:29:29|3265.92
10:29:30|3265.92
10:29:30|3265.92
10:29:32|3265.92
10:29:33|3265.92
10:29:34|3265.92
10:29:35|3265.92
10:29:36|3265.92
10:29:37|3265.92
10:29:38|3265.92
10:29:39|3265.92
10:29:40|3265.92
10:29:41|3265.92
10:29:42|3265.92
10:29:43|3265.92
10:29:44|3265.92
10:29:45|3265.92
10:29:46|3265.92
10:29:48|3265.92
10:29:48|3265.92
10:29:49|3265.92
10:29:50|3265.92
10:29:51|3265.92
10:29:52|3265.92
10:29:53|3265.92
10:29:55|3265.92
10:29:55|3265.92
10:29:56|3264.39
10:29:58|3264.39
10:29:58|3264.39
10:29:59|3264.39
10:30:00|3264.39
10:30:01|3264.39
10:30:03|3264.39
10:30:03|3264.39
10:30:04|3264.39
10:30:06|3264.39
10:30:06|3264.39
10:30:08|3260.32
10:30:09|3260.32
10:30:10|3260.32
10:30:11|3260.32
10:30:12|3260.32
10:30:13|3260.32
10:30:14|3260.32
10:30:15|3260.32
10:30:16|3260.32
10:30:17|3263.68
10:30:18|3263.68
10:30:20|3263.68
10:30:20|3263.68
10:30:21|3263.68
10:30:23|3263.68
10:30:24|3263.68
10:30:24|3263.68
10:30:26|3263.68
10:30:27|3263.68
10:30:27|3263.68
10:30:28|3263.68
10:30:29|3273.07
10:30:31|3273.07
10:30:32|3273.07
10:30:32|3273.07
10:30:33|3275.59
10:30:35|3275.59
10:30:35|3277.5
10:30:37|3277.5
10:30:37|3277.5
10:30:39|3279.26
10:30:39|3280.78
10:30:41|3280.78
10:30:41|3280.78
10:30:43|3280.78
10:30:43|3280.78
10:30:44|3280.78
10:30:45|3280.78
10:30:46|3280.78
10:30:48|3280.75
10:30:48|3280.75
10:30:50|3277.75
10:30:50|3277.75
10:30:52|3277.75
10:30:53|3278.42
10:30:54|3278.42
10:30:55|3278.42
10:30:55|3278.42
10:30:56|3278.42
10:30:58|3278.42
10:30:59|3278.42
10:30:59|3278.42
10:31:00|3275.02
10:31:01|3275.02
10:31:02|3275.02
10:31:03|3275.02
10:31:05|3275.02
10:31:05|3276.41
10:31:06|3276.41
10:31:08|3276.41
10:31:08|3276.41
10:31:10|3276.41
10:31:10|3276.41
10:31:12|3276.41
10:31:13|3276.41
10:31:13|3276.41
10:31:15|3277.68
10:31:15|3277.68
10:31:16|3277.68
10:31:18|3278.93
10:31:19|3278.93
10:31:20|3278.43
10:31:21|3278.43
10:31:22|3277.19
10:31:24|3277.19
10:31:25|3277.19
10:31:26|3277.19
10:31:26|3277.19
10:31:27|3277.19
10:31:29|3277.19
10:31:30|3277.19
10:31:31|3277.19
10:31:31|3276.34
10:31:33|3276.34
10:31:34|3276.34
10:31:35|3276.34
10:31:36|3276.34
10:31:37|3276.34
10:31:38|3276.34
10:31:40|3276.34
10:31:40|3276.34
10:31:42|3276.34
10:31:42|3276.34
10:31:44|3276.34
10:31:45|3276.34
10:31:45|3276.34
10:31:47|3280.19
10:31:48|3280.19
10:31:49|3280.19
10:31:50|3280.19
10:31:51|3280.19
10:31:52|3285.04
10:31:53|3285.04
10:31:54|3285.04
10:31:55|3285.04
10:31:56|3285.04
10:31:57|3285.04
10:31:58|3285.04
10:31:59|3285.04
10:32:00|3285.04
10:32:02|3285.04
10:32:03|3285.04
10:32:04|3289.67
10:32:04|3292.18
10:32:05|3292.18
10:32:07|3292.18
10:32:08|3293.72
10:32:09|3293.72
10:32:10|3293.72
10:32:11|3293.72
10:32:12|3293.72
10:32:13|3288.9
10:32:14|3288.9
10:32:15|3288.9
10:32:16|3288.9
10:32:17|3287.08
10:32:18|3287.08
10:32:19|3287.08
10:32:20|3287.08
10:32:21|3287.08
10:32:22|3287.08
10:32:24|3287.08
10:32:25|3287.08
10:32:26|3287.08
10:32:26|3287.08
10:32:28|3287.08
10:32:29|3287.08
10:32:30|3287.08
10:32:31|3287.08
10:32:32|3287.08
10:32:33|3287.08
10:32:34|3281.26
10:32:34|3281.26
10:32:36|3281.26
10:32:37|3282.
10:32:38|3282.
10:32:39|3282.
10:32:40|3282.
10:32:41|3282.
10:32:42|3282.
10:32:43|3282.
10:32:44|3282.
10:32:45|3282.
10:32:46|3282.
10:32:47|3282.
10:32:48|3282.
10:32:49|3282.
10:32:50|3282.
10:32:51|3282.
10:32:52|3282.
10:32:53|3282.
10:32:54|3282.
10:32:55|3282.
10:32:56|3282.
10:32:57|3282.
10:32:58|3282.
10:32:59|3282.
10:33:00|3282.
10:33:01|3282.
10:33:02|3282.
10:33:03|3282.
10:33:04|3282.
10:33:05|3282.
10:33:06|3282.
10:33:07|3282.
10:33:09|3282.
10:33:09|3282.
10:33:10|3282.
10:33:11|3282.
10:33:12|3282.
10:33:13|3282.
10:33:15|3282.
10:33:15|3282.
10:33:16|3282.
10:33:17|3282.
10:33:18|3282.
10:33:20|3282.
10:33:21|3282.
10:33:22|3282.
10:33:23|3282.
10:33:24|3282.
10:33:25|3278.02
10:33:26|3278.02
10:33:27|3278.02
10:33:29|3278.68
10:33:29|3278.68
10:33:30|3278.68
10:33:31|3278.68
10:33:32|3278.68
10:33:33|3278.68
10:33:34|3278.68
10:33:35|3278.68
10:33:36|3278.68
10:33:38|3278.68
10:33:39|3278.68
10:33:40|3278.68
10:33:41|3278.68
10:33:42|3278.68
10:33:43|3278.68
10:33:44|3278.68
10:33:45|3278.68
10:33:46|3278.68
10:33:47|3278.68
10:33:48|3278.68
10:33:49|3278.68
10:33:50|3279.72
10:33:51|3281.
10:33:52|3281.
10:33:53|3281.
10:33:54|3281.
10:33:55|3281.
10:33:56|3281.
10:33:58|3281.
10:33:58|3281.
10:33:59|3281.
10:34:00|3281.
10:34:01|3281.
10:34:02|3281.
10:34:03|3281.
10:34:04|3281.
10:34:05|3277.77
10:34:06|3277.77
10:34:07|3277.77
10:34:08|3277.77
10:34:09|3277.77
10:34:10|3277.77
10:34:11|3277.77
10:34:12|3277.77
10:34:13|3278.4
10:34:14|3278.4
10:34:15|3278.4
10:34:16|3278.4
10:34:17|3278.43
10:34:18|3278.86
10:34:19|3278.86
10:34:21|3278.86
10:34:21|3278.86
10:34:22|3278.86
10:34:24|3278.86
10:34:25|3278.86
10:34:26|3278.86
10:34:26|3278.86
10:34:28|3278.86
10:34:28|3278.96
10:34:29|3277.31
10:34:30|3277.31
10:34:31|3277.31
10:34:32|3277.31
10:34:34|3277.31
10:34:34|3277.31
10:34:35|3277.31
10:34:36|3277.31
10:34:37|3277.31
10:34:38|3277.31
10:34:39|3277.31
10:34:40|3277.31
10:34:42|3277.31
10:34:43|3277.31
10:34:44|3277.31
10:34:44|3277.31
10:34:46|3277.31
10:34:47|3277.31
10:34:48|3277.31
10:34:49|3277.31
10:34:50|3277.31
10:34:51|3277.31
10:34:52|3277.31
10:34:53|3277.31
10:34:54|3277.31
10:34:55|3277.31
10:34:56|3282.
10:34:57|3282.2
10:34:58|3282.2
10:34:59|3282.2
10:35:00|3282.2
10:35:01|3282.2
10:35:03|3280.23
10:35:03|3280.23
10:35:04|3280.23
10:35:05|3280.23
10:35:06|3280.23
10:35:07|3280.23
10:35:09|3280.23
10:35:09|3281.65
10:35:10|3281.65
10:35:11|3281.65
10:35:13|3281.65
10:35:13|3281.65
10:35:15|3281.65
10:35:15|3281.65
10:35:17|3281.65
10:35:19|3281.65
10:35:19|3281.65
10:35:20|3281.65
10:35:21|3281.65
10:35:22|3281.65
10:35:23|3281.65
10:35:24|3281.5
10:35:25|3281.5
10:35:26|3281.5
10:35:27|3281.5
10:35:28|3281.5
10:35:29|3281.5
10:35:30|3281.5
10:35:31|3281.5
10:35:32|3281.5
10:35:33|3280.23
10:35:34|3280.23
10:35:35|3280.23
10:35:37|3280.23
10:35:38|3280.23
10:35:38|3280.23
10:35:40|3280.23
10:35:40|3280.23
10:35:42|3280.23
10:35:43|3280.23
10:35:44|3280.23
10:35:45|3280.23
10:35:46|3275.51
10:35:47|3275.51
10:35:48|3275.51
10:35:49|3275.51
10:35:49|3275.51
10:35:51|3275.51
10:35:51|3275.53
10:35:52|3275.53
10:35:53|3275.53
10:35:55|3275.53
10:35:55|3275.53
10:35:57|3275.53
10:35:58|3275.53
10:35:59|3275.53
10:36:00|3275.53
10:36:00|3275.53
10:36:01|3275.53
10:36:03|3277.89
10:36:04|3277.89
10:36:04|3277.89
10:36:06|3277.3
10:36:06|3277.3
10:36:07|3277.3
10:36:09|3277.3
10:36:10|3277.3
10:36:10|3278.99
10:36:11|3278.99
10:36:12|3278.99
10:36:13|3278.99
10:36:15|3278.99
10:36:16|3278.99
10:36:17|3278.99
10:36:17|3278.99
10:36:19|3278.99
10:36:19|3278.99
10:36:21|3278.99
10:36:22|3278.99
10:36:23|3278.99
10:36:24|3278.99
10:36:25|3278.99
10:36:26|3278.99
10:36:27|3278.99
10:36:29|3278.99
10:36:29|3278.99
10:36:31|3278.99
10:36:31|3278.99
10:36:33|3278.99
10:36:33|3278.99
10:36:34|3278.99
10:36:35|3277.75
10:36:36|3277.75
10:36:37|3277.75
10:36:38|3277.75
10:36:39|3277.75
10:36:41|3275.75
10:36:41|3275.75
10:36:42|3275.75
10:36:44|3275.75
10:36:45|3275.75
10:36:46|3275.75
10:36:46|3275.75
10:36:48|3278.79
10:36:48|3278.79
10:36:49|3280.28
10:36:50|3278.5
10:36:51|3278.5
10:36:53|3278.5
10:36:54|3278.5
10:36:54|3278.5
10:36:55|3278.5
10:36:56|3278.5
10:36:57|3273.05
10:36:58|3273.05
10:37:00|3273.05
10:37:00|3273.05
10:37:02|3273.05
10:37:02|3273.05
10:37:04|3279.78
10:37:05|3279.78
10:37:06|3279.78
10:37:07|3279.78
10:37:08|3279.78
10:37:09|3279.78
10:37:10|3279.78
10:37:12|3279.78
10:37:13|3279.78
10:37:14|3279.78
10:37:15|3279.78
10:37:16|3281.35
10:37:16|3281.35
10:37:18|3281.35
10:37:18|3281.35
10:37:20|3281.35
10:37:20|3281.35
10:37:22|3281.35
10:37:23|3281.35
10:37:24|3284.57
10:37:26|3284.57
10:37:26|3284.57
10:37:27|3285.82
10:37:29|3285.82
10:37:30|3285.82
10:37:31|3285.82
10:37:32|3285.82
10:37:33|3285.82
10:37:33|3289.05
10:37:34|3289.05
10:37:36|3289.05
10:37:37|3289.05
10:37:38|3289.05
10:37:39|3291.84
10:37:39|3292.17
10:37:41|3292.17
10:37:42|3292.17
10:37:43|3292.17
10:37:44|3292.17
10:37:45|3292.17
10:37:46|3289.96
10:37:47|3288.75
10:37:48|3288.75
10:37:49|3288.75
10:37:50|3288.75
10:37:51|3288.75
10:37:52|3288.75
10:37:53|3288.75
10:37:54|3288.75
10:37:55|3288.75
10:37:56|3288.75
10:37:57|3288.75
10:37:58|3288.75
10:37:59|3288.75
10:38:00|3284.02
10:38:02|3283.37
10:38:02|3283.37
10:38:03|3283.37
10:38:04|3283.37
10:38:05|3283.37
10:38:06|3285.46
10:38:07|3285.46
10:38:08|3285.46
10:38:10|3285.46
10:38:10|3285.46
10:38:12|3285.7
10:38:13|3285.7
10:38:14|3285.7
10:38:15|3285.7
10:38:16|3285.7
10:38:17|3285.7
10:38:18|3285.7
10:38:20|3285.7
10:38:20|3285.7
10:38:21|3285.7
10:38:22|3285.7
10:38:23|3284.62
10:38:24|3284.62
10:38:25|3284.62
10:38:26|3284.62
10:38:28|3284.62
10:38:29|3284.62
10:38:30|3284.62
10:38:30|3284.62
10:38:31|3284.62
10:38:33|3284.62
10:38:33|3284.62
10:38:35|3284.62
10:38:36|3284.62
10:38:36|3287.73
10:38:38|3287.73
10:38:39|3287.73
10:38:40|3288.76
10:38:41|3288.76
10:38:42|3288.76
10:38:43|3288.76
10:38:44|3288.76
10:38:45|3288.76
10:38:46|3288.76
10:38:47|3288.76
10:38:48|3288.76
10:38:49|3288.76
10:38:50|3288.76
10:38:51|3288.76
10:38:52|3288.76
10:38:53|3288.76
10:38:55|3290.35
10:38:55|3290.35
10:38:56|3290.35
10:38:58|3290.35
10:38:58|3290.35
10:38:59|3290.35
10:39:00|3290.35
10:39:01|3290.35
10:39:03|3290.35
10:39:03|3290.35
10:39:04|3290.35
10:39:05|3290.35
10:39:06|3290.35
10:39:07|3288.76
10:39:08|3289.34
10:39:09|3289.34
10:39:10|3289.34
10:39:11|3289.34
10:39:12|3289.34
10:39:14|3289.34
10:39:14|3289.34
10:39:16|3287.08
10:39:17|3287.08
10:39:18|3287.08
10:39:19|3287.08
10:39:20|3287.08
10:39:21|3287.08
10:39:22|3287.08
10:39:23|3287.08
10:39:24|3287.08
10:39:25|3287.08
10:39:26|3287.08
10:39:27|3287.08
10:39:28|3287.08
10:39:30|3287.08
10:39:31|3287.08
10:39:32|3287.08
10:39:33|3289.07
10:39:34|3290.54
10:39:35|3290.54
10:39:36|3290.54
10:39:38|3290.54
10:39:38|3290.54
10:39:39|3290.54
10:39:40|3290.54
10:39:41|3290.54
10:39:42|3290.54
10:39:43|3290.54
10:39:44|3290.81
10:39:45|3290.81
10:39:46|3290.81
10:39:47|3290.81
10:39:48|3290.81
10:39:49|3290.81
10:39:50|3290.81
10:39:52|3290.81
10:39:52|3290.81
10:39:53|3290.81
10:39:54|3290.81
10:39:55|3290.81
10:39:56|3290.81
10:39:57|3290.81
10:39:58|3290.81
10:39:59|3290.81
10:40:01|3290.81
10:40:02|3290.81
10:40:02|3290.81
10:40:04|3290.81
10:40:04|3290.81
10:40:05|3290.81
10:40:06|3290.81
10:40:08|3290.81
10:40:09|3290.81
10:40:10|3290.81
10:40:11|3290.81
10:40:12|3290.81
10:40:13|3290.81
10:40:14|3290.81
10:40:15|3290.81
10:40:16|3290.81
10:40:17|3290.81
10:40:18|3290.81
10:40:19|3290.81
10:40:20|3290.81
10:40:22|3290.81
10:40:22|3290.81
10:40:24|3290.81
10:40:25|3290.81
10:40:26|3290.81
10:40:26|3290.81
10:40:27|3290.81
10:40:29|3290.81
10:40:29|3290.81
10:40:30|3293.09
10:40:32|3293.09
10:40:34|3294.14
10:40:34|3294.14
10:40:35|3294.14
10:40:36|3294.14
10:40:37|3294.14
10:40:39|3294.14
10:40:40|3294.14
10:40:40|3294.14
10:40:42|3294.14
10:40:43|3294.14
10:40:44|3294.14
10:40:45|3291.86
10:40:46|3291.86
10:40:47|3291.86
10:40:48|3291.86
10:40:48|3291.86
10:40:49|3291.86
10:40:51|3291.86
10:40:52|3291.86
10:40:52|3291.86
10:40:53|3291.86
10:40:54|3291.86
10:40:55|3291.86
10:40:57|3291.86
10:40:58|3291.86
10:40:59|3291.86
10:41:00|3291.86
10:41:00|3291.86
10:41:02|3291.86
10:41:03|3291.86
10:41:04|3291.86
10:41:05|3291.92
10:41:06|3291.96
10:41:07|3291.96
10:41:08|3291.96
10:41:09|3291.96
10:41:11|3291.96
10:41:11|3291.56
10:41:12|3291.56
10:41:13|3291.56
10:41:15|3291.56
10:41:16|3291.56
10:41:17|3291.56
10:41:17|3291.56
10:41:19|3291.56
10:41:20|3291.56
10:41:20|3288.47
10:41:21|3288.47
10:41:22|3288.47
10:41:24|3288.47
10:41:25|3288.47
10:41:25|3288.47
10:41:26|3288.47
10:41:28|3288.47
10:41:28|3286.11
10:41:30|3286.11
10:41:31|3286.11
10:41:32|3286.11
10:41:33|3286.11
10:41:34|3284.31
10:41:35|3284.31
10:41:36|3284.31
10:41:38|3284.25
10:41:38|3284.25
10:41:39|3284.25
10:41:41|3284.25
10:41:41|3284.25
10:41:43|3284.25
10:41:43|3284.25
10:41:45|3284.25
10:41:46|3284.25
10:41:46|3284.25
10:41:47|3284.25
10:41:49|3284.25
10:41:49|3287.44
10:41:51|3287.44
10:41:51|3287.44
10:41:52|3287.44
10:41:53|3287.44
10:41:54|3286.11
10:41:56|3286.11
10:41:56|3286.77
10:41:57|3288.5
10:41:58|3288.5
10:42:00|3288.5
10:42:00|3288.5
10:42:02|3288.76
10:42:03|3289.54
10:42:04|3289.54
10:42:05|3289.54
10:42:06|3289.54
10:42:07|3289.54
10:42:08|3289.54
10:42:09|3289.54
10:42:11|3289.54
10:42:11|3289.54
10:42:12|3289.54
10:42:13|3290.08
10:42:14|3290.08
10:42:16|3290.08
10:42:17|3290.08
10:42:17|3290.08
10:42:18|3290.08
10:42:20|3293.39
10:42:20|3293.39
10:42:21|3293.39
10:42:23|3293.39
10:42:24|3293.39
10:42:25|3293.39
10:42:25|3293.39
10:42:26|3293.39
10:42:27|3293.39
10:42:29|3293.39
10:42:30|3293.39
10:42:31|3293.39
10:42:32|3293.39
10:42:33|3293.39
10:42:34|3293.39
10:42:35|3293.39
10:42:37|3293.39
10:42:37|3297.64
10:42:38|3297.64
10:42:40|3296.3
10:42:40|3296.3
10:42:41|3296.3
10:42:43|3296.3
10:42:43|3296.3
10:42:44|3296.3
10:42:45|3294.77
10:42:46|3294.77
10:42:48|3294.77
10:42:48|3296.75
10:42:49|3296.75
10:42:50|3296.75
10:42:51|3296.75
10:42:52|3296.75
10:42:53|3296.75
10:42:54|3296.75
10:42:55|3296.75
10:42:56|3296.75
10:42:57|3296.75
10:42:59|3298.88
10:42:59|3298.88
10:43:00|3298.88
10:43:01|3298.88
10:43:02|3296.91
10:43:04|3296.4
10:43:04|3296.4
10:43:05|3296.4
10:43:06|3296.97
10:43:07|3296.97
10:43:08|3296.97
10:43:10|3296.97
10:43:10|3296.97
10:43:12|3295.27
10:43:13|3295.27
10:43:14|3295.27
10:43:15|3295.27
10:43:17|3295.27
10:43:18|3295.27
10:43:19|3295.27
10:43:19|3295.27
10:43:20|3295.27
10:43:22|3295.27
10:43:23|3294.77
10:43:23|3294.85
10:43:24|3294.85
10:43:25|3294.85
10:43:27|3294.85
10:43:27|3294.85
10:43:28|3294.85
10:43:29|3294.85
10:43:31|3294.85
10:43:32|3294.85
10:43:34|3294.85
10:43:35|3294.85
10:43:36|3294.85
10:43:37|3294.85
10:43:38|3294.85
10:43:39|3294.85
10:43:40|3294.85
10:43:41|3294.85
10:43:42|3294.85
10:43:44|3294.85
10:43:44|3294.85
10:43:45|3294.85
10:43:46|3294.85
10:43:47|3294.85
10:43:48|3294.85
10:43:49|3294.85
10:43:50|3294.85
10:43:51|3294.85
10:43:52|3294.85
10:43:53|3294.85
10:43:54|3294.85
10:43:55|3294.85
10:43:56|3294.85
10:43:57|3294.85
10:43:58|3294.85
10:43:59|3294.85
10:44:00|3294.85
10:44:01|3294.85
10:44:02|3294.85
10:44:03|3294.85
10:44:04|3294.85
10:44:05|3294.85
10:44:06|3294.85
10:44:07|3294.85
10:44:08|3294.85
10:44:09|3294.85
10:44:11|3294.85
10:44:11|3294.85
10:44:12|3294.85
10:44:14|3294.85
10:44:15|3294.85
10:44:16|3294.85
10:44:16|3294.85
10:44:17|3294.85
10:44:18|3294.85
10:44:20|3294.85
10:44:21|3294.85
10:44:22|3294.85
10:44:22|3294.85
10:44:24|3290.68
10:44:24|3288.48
10:44:26|3288.48
10:44:27|3288.48
10:44:28|3288.48
10:44:29|3288.48
10:44:29|3289.33
10:44:30|3289.33
10:44:31|3289.33
10:44:32|3289.33
10:44:34|3289.33
10:44:35|3289.33
10:44:36|3290.65
10:44:37|3292.7
10:44:38|3292.7
10:44:39|3292.7
10:44:41|3292.7
10:44:41|3294.48
10:44:42|3294.48
10:44:43|3294.48
10:44:44|3294.48
10:44:45|3294.48
10:44:46|3294.48
10:44:47|3294.48
10:44:49|3294.48
10:44:49|3294.48
10:44:51|3294.48
10:44:52|3295.61
10:44:53|3295.61
10:44:54|3295.61
10:44:55|3295.61
10:44:56|3295.61
10:44:56|3295.61
10:44:57|3295.61
10:44:59|3295.29
10:45:00|3295.29
10:45:01|3295.29
10:45:02|3295.29
10:45:03|3295.29
10:45:04|3295.29
10:45:05|3295.29
10:45:06|3295.29
10:45:07|3291.97
10:45:08|3291.97
10:45:09|3291.97
10:45:10|3291.97
10:45:11|3291.97
10:45:12|3291.97
10:45:13|3291.97
10:45:15|3291.97
10:45:15|3291.97
10:45:16|3291.97
10:45:17|3291.97
10:45:18|3291.97
10:45:19|3291.97
10:45:20|3291.97
10:45:21|3291.97
10:45:23|3291.97
10:45:24|3291.97
10:45:25|3287.45
10:45:25|3287.45
10:45:27|3286.21
10:45:28|3286.21
10:45:29|3286.21
10:45:30|3286.21
10:45:31|3286.21
10:45:32|3286.21
10:45:32|3286.21
10:45:34|3286.21
10:45:35|3286.21
10:45:36|3283.06
10:45:37|3283.06
10:45:38|3283.06
10:45:40|3283.12
10:45:41|3283.12
10:45:42|3283.12
10:45:43|3283.12
10:45:44|3283.12
10:45:45|3283.12
10:45:46|3283.49
10:45:47|3283.49
10:45:48|3283.28
10:45:49|3284.16
10:45:50|3284.16
10:45:51|3284.16
10:45:52|3284.16
10:45:53|3284.16
10:45:54|3284.16
10:45:56|3284.16
10:45:56|3284.16
10:45:57|3280.
10:45:58|3280.
10:45:59|3280.23
10:46:00|3280.58
10:46:01|3280.69
10:46:02|3280.58
10:46:03|3280.58
10:46:04|3278.96
10:46:05|3277.62
10:46:07|3277.62
10:46:08|3277.62
10:46:08|3277.62
10:46:09|3280.12
10:46:11|3276.84
10:46:11|3276.84
10:46:12|3276.84
10:46:13|3276.84
10:46:15|3276.84
10:46:16|3276.84
10:46:16|3276.84
10:46:17|3276.84
10:46:19|3276.84
10:46:20|3276.84
10:46:20|3276.84
10:46:21|3276.84
10:46:22|3276.84
10:46:23|3276.84
10:46:25|3276.84
10:46:25|3276.84
10:46:27|3276.84
10:46:28|3276.84
10:46:28|3276.84
10:46:29|3276.84
10:46:31|3276.84
10:46:32|3276.84
10:46:33|3276.84
10:46:34|3276.84
10:46:34|3276.84
10:46:35|3276.84
10:46:37|3276.84
10:46:38|3276.84
10:46:39|3276.84
10:46:39|3276.84
10:46:41|3276.84
10:46:42|3276.84
10:46:43|3276.84
10:46:44|3276.84
10:46:45|3282.05
10:46:47|3276.84
10:46:47|3276.84
10:46:48|3276.84
10:46:49|3276.84
10:46:50|3276.84
10:46:51|3276.84
10:46:52|3276.84
10:46:53|3276.84
10:46:54|3276.84
10:46:55|3276.84
10:46:56|3284.49
10:46:57|3284.49
10:46:58|3283.17
10:46:59|3283.17
10:47:00|3283.17
10:47:01|3283.17
10:47:02|3283.17
10:47:03|3283.17
10:47:04|3283.17
10:47:05|3283.17
10:47:06|3283.96
10:47:08|3283.96
10:47:08|3283.96
10:47:09|3285.16
10:47:11|3285.16
10:47:12|3285.16
10:47:14|3285.16
10:47:14|3285.16
10:47:15|3285.16
10:47:16|3285.16
10:47:17|3285.16
10:47:19|3285.16
10:47:20|3288.9
10:47:20|3288.9
10:47:22|3288.9
10:47:22|3288.9
10:47:24|3289.83
10:47:25|3289.83
10:47:25|3289.83
10:47:27|3289.47
10:47:28|3289.47
10:47:29|3288.34
10:47:30|3288.34
10:47:31|3288.34
10:47:32|3289.09
10:47:33|3289.09
10:47:34|3289.09
10:47:35|3290.12
10:47:36|3290.12
10:47:37|3290.12
10:47:38|3290.12
10:47:39|3289.68
10:47:40|3289.68
10:47:42|3289.68
10:47:43|3289.68
10:47:43|3289.68
10:47:45|3290.95
10:47:46|3290.95
10:47:46|3290.95
10:47:48|3290.95
10:47:49|3290.95
10:47:49|3290.95
10:47:51|3290.95
10:47:51|3290.95
10:47:53|3290.95
10:47:53|3290.95
10:47:55|3290.95
10:47:55|3292.91
10:47:57|3292.91
10:47:58|3292.91
10:47:58|3292.91
10:47:59|3292.91
10:48:00|3295.7
10:48:01|3295.7
10:48:03|3295.51
10:48:03|3295.51
10:48:05|3295.51
10:48:05|3295.51
10:48:07|3294.97
10:48:08|3295.71
10:48:09|3295.71
10:48:10|3295.71
10:48:11|3295.71
10:48:12|3295.71
10:48:13|3295.71
10:48:14|3295.71
10:48:15|3295.71
10:48:16|3295.71
10:48:17|3295.71
10:48:19|3295.71
10:48:19|3298.4
10:48:20|3298.4
10:48:21|3298.4
10:48:22|3298.4
10:48:23|3298.4
10:48:24|3298.4
10:48:25|3298.4
10:48:26|3298.4
10:48:27|3298.4
10:48:29|3298.4
10:48:29|3298.4
10:48:31|3298.4
10:48:31|3298.4
10:48:32|3298.4
10:48:34|3297.63
10:48:35|3295.44
10:48:35|3295.44
10:48:37|3294.07
10:48:38|3294.07
10:48:40|3294.07
10:48:40|3294.07
10:48:41|3294.07
10:48:42|3294.07
10:48:43|3294.07
10:48:44|3294.07
10:48:45|3294.07
10:48:46|3294.07
10:48:47|3294.07
10:48:48|3294.07
10:48:50|3294.07
10:48:50|3294.07
10:48:52|3294.07
10:48:52|3294.07
10:48:53|3294.07
10:48:54|3294.07
10:48:55|3294.07
10:48:57|3294.07
10:48:57|3294.07
10:48:58|3297.92
10:49:00|3297.92
10:49:00|3297.92
10:49:01|3297.92
10:49:02|3297.92
10:49:04|3297.92
10:49:05|3297.92
10:49:06|3297.21
10:49:07|3297.21
10:49:08|3297.21
10:49:09|3297.21
10:49:09|3297.21
10:49:10|3297.21
10:49:11|3296.3
10:49:13|3296.3
10:49:14|3296.3
10:49:14|3296.65
10:49:15|3296.65
10:49:16|3296.65
10:49:18|3296.65
10:49:19|3296.65
10:49:20|3296.25
10:49:21|3296.25
10:49:21|3296.25
10:49:23|3296.25
10:49:24|3296.25
10:49:24|3296.25
10:49:26|3296.25
10:49:26|3296.25
10:49:27|3296.25
10:49:28|3296.25
10:49:30|3296.25
10:49:31|3293.56
10:49:31|3293.56
10:49:32|3293.56
10:49:33|3293.56
10:49:34|3293.56
10:49:36|3293.56
10:49:36|3293.56
10:49:38|3293.56
10:49:39|3293.56
10:49:40|3293.56
10:49:41|3293.56
10:49:42|3293.56
10:49:43|3293.56
10:49:44|3296.84
10:49:46|3296.84
10:49:46|3296.84
10:49:47|3296.84
10:49:48|3296.84
10:49:49|3296.84
10:49:50|3296.84
10:49:51|3296.84
10:49:52|3296.84
10:49:53|3296.84
10:49:54|3296.84
10:49:55|3296.84
10:49:56|3296.84
10:49:58|3296.18
10:49:58|3296.18
10:50:00|3296.18
10:50:00|3296.18
10:50:01|3296.18
10:50:02|3296.18
10:50:03|3296.18
10:50:04|3296.18
10:50:06|3296.18
10:50:07|3296.18
10:50:08|3296.18
10:50:09|3296.37
10:50:10|3296.37
10:50:10|3296.37
10:50:12|3296.37
10:50:13|3296.37
10:50:14|3296.37
10:50:15|3296.37
10:50:16|3295.07
10:50:18|3293.4
10:50:19|3293.4
10:50:20|3295.67
10:50:20|3295.67
10:50:22|3295.67
10:50:23|3295.67
10:50:24|3295.67
10:50:24|3295.67
10:50:26|3295.45
10:50:26|3295.45
10:50:28|3295.45
10:50:29|3295.45
10:50:30|3295.45
10:50:31|3295.45
10:50:32|3295.45
10:50:33|3294.19
10:50:34|3294.19
10:50:35|3294.19
10:50:37|3294.19
10:50:37|3294.19
10:50:39|3294.19
10:50:39|3294.19
10:50:41|3294.19
10:50:42|3294.19
10:50:43|3294.19
10:50:44|3294.19
10:50:45|3291.63
10:50:45|3291.63
10:50:47|3291.63
10:50:48|3291.63
10:50:48|3291.63
10:50:50|3291.63
10:50:50|3291.63
10:50:52|3291.63
10:50:53|3291.63
10:50:53|3291.63
10:50:55|3290.
10:50:56|3290.
10:50:57|3290.
10:50:58|3291.23
10:50:59|3291.23
10:51:00|3291.23
10:51:01|3291.23
10:51:02|3292.08
10:51:03|3292.08
10:51:04|3292.08
10:51:05|3292.08
10:51:06|3292.08
10:51:07|3292.08
10:51:08|3292.08
10:51:09|3292.08
10:51:10|3292.08
10:51:11|3292.08
10:51:12|3292.08
10:51:13|3292.08
10:51:14|3292.08
10:51:15|3292.08
10:51:16|3292.08
10:51:17|3292.08
10:51:18|3292.08
10:51:19|3292.08
10:51:20|3292.08
10:51:21|3292.08
10:51:22|3292.08
10:51:23|3292.08
10:51:24|3292.08
10:51:25|3292.08
10:51:27|3292.08
10:51:27|3292.08
10:51:28|3292.08
10:51:29|3292.08
10:51:30|3292.08
10:51:31|3292.08
10:51:32|3292.08
10:51:33|3292.08
10:51:35|3292.08
10:51:35|3292.08
10:51:36|3292.08
10:51:38|3292.08
10:51:38|3292.08
10:51:40|3292.08
10:51:41|3292.08
10:51:41|3292.08
10:51:42|3292.08
10:51:44|3292.08
10:51:45|3290.8
10:51:46|3290.8
10:51:47|3292.8
10:51:48|3292.8
10:51:49|3292.8
10:51:50|3292.8
10:51:52|3292.8
10:51:52|3292.8
10:51:53|3292.8
10:51:55|3292.8
10:51:55|3292.8
10:51:56|3292.8
10:51:58|3292.8
10:51:58|3292.8
10:51:59|3292.8
10:52:01|3292.8
10:52:01|3292.8
10:52:03|3292.8
10:52:04|3292.8
10:52:05|3292.8
10:52:07|3292.8
10:52:07|3292.8
10:52:08|3292.8
10:52:09|3294.91
10:52:10|3294.91
10:52:11|3295.77
10:52:12|3295.77
10:52:13|3295.77
10:52:14|3295.77
10:52:16|3293.76
10:52:17|3291.66
10:52:18|3291.66
10:52:20|3291.66
10:52:20|3291.66
10:52:21|3291.66
10:52:22|3291.6
10:52:23|3291.6
10:52:24|3291.6
10:52:26|3287.83
10:52:27|3287.83
10:52:28|3286.89
10:52:29|3286.89
10:52:30|3286.89
10:52:31|3286.89
10:52:31|3286.89
10:52:32|3286.89
10:52:34|3287.34
10:52:35|3287.34
10:52:35|3287.34
10:52:37|3287.34
10:52:38|3287.34
10:52:39|3287.34
10:52:39|3287.34
10:52:41|3287.34
10:52:43|3287.34
10:52:43|3287.34
10:52:45|3287.64
10:52:45|3287.64
10:52:47|3287.64
10:52:48|3287.64
10:52:49|3287.64
10:52:50|3287.64
10:52:50|3287.64
10:52:51|3287.64
10:52:53|3287.64
10:52:53|3288.46
10:52:55|3288.46
10:52:56|3288.46
10:52:56|3288.46
10:52:58|3288.46
10:52:58|3288.46
10:52:59|3288.46
10:53:00|3288.83
10:53:01|3288.83
10:53:03|3288.83
10:53:04|3288.83
10:53:05|3288.83
10:53:07|3288.57
10:53:07|3288.57
10:53:08|3288.57
10:53:09|3288.57
10:53:10|3288.57
10:53:11|3288.57
10:53:12|3287.6
10:53:13|3287.6
10:53:14|3287.6
10:53:15|3287.6
10:53:16|3287.6
10:53:17|3287.6
10:53:18|3287.6
10:53:19|3287.6
10:53:20|3287.6
10:53:22|3287.6
10:53:23|3285.41
10:53:23|3285.41
10:53:24|3285.41
10:53:26|3285.41
10:53:26|3285.41
10:53:28|3285.41
10:53:29|3285.41
10:53:30|3285.41
10:53:31|3285.41
10:53:32|3285.41
10:53:33|3285.41
10:53:34|3285.41
10:53:35|3285.41
10:53:36|3285.41
10:53:37|3285.41
10:53:38|3285.41
10:53:39|3285.41
10:53:40|3285.41
10:53:41|3285.41
10:53:42|3285.41
10:53:44|3285.41
10:53:44|3285.41
10:53:45|3285.41
10:53:46|3285.41
10:53:48|3285.41
10:53:49|3285.41
10:53:50|3291.01
10:53:51|3290.64
10:53:51|3290.64
10:53:52|3290.64
10:53:54|3290.64
10:53:54|3290.64
10:53:56|3290.64
10:53:56|3290.64
10:53:57|3290.64
10:53:59|3290.64
10:54:00|3290.64
10:54:02|3290.64
10:54:02|3290.64
10:54:04|3290.64
10:54:05|3298.14
10:54:06|3298.14
10:54:07|3298.14
10:54:08|3298.14
10:54:09|3298.14
10:54:10|3298.14
10:54:11|3298.14
10:54:12|3298.14
10:54:12|3298.14
10:54:13|3298.14
10:54:15|3298.14
10:54:16|3298.14
10:54:17|3298.14
10:54:18|3298.14
10:54:19|3298.14
10:54:19|3298.14
10:54:21|3298.14
10:54:21|3298.14
10:54:23|3298.14
10:54:23|3298.14
10:54:24|3298.14
10:54:26|3298.14
10:54:26|3298.14
10:54:28|3298.14
10:54:29|3298.14
10:54:29|3298.14
10:54:30|3298.14
10:54:31|3298.14
10:54:33|3298.14
10:54:34|3298.14
10:54:35|3298.14
10:54:35|3295.65
10:54:36|3295.65
10:54:38|3295.65
10:54:38|3295.65
10:54:39|3295.65
10:54:40|3295.65
10:54:42|3295.65
10:54:43|3295.65
10:54:44|3295.65
10:54:45|3295.65
10:54:46|3295.65
10:54:48|3295.65
10:54:49|3295.65
10:54:49|3295.65
10:54:50|3295.65
10:54:52|3295.65
10:54:52|3295.65
10:54:54|3295.65
10:54:54|3295.65
10:54:56|3295.65
10:54:56|3295.65
10:54:57|3294.19
10:54:58|3294.19
10:55:00|3294.19
10:55:00|3294.19
10:55:01|3294.19
10:55:03|3295.61
10:55:03|3295.61
10:55:05|3294.99
10:55:06|3294.99
10:55:06|3294.99
10:55:08|3294.99
10:55:09|3294.99
10:55:10|3296.76
10:55:12|3296.76
10:55:12|3296.76
10:55:14|3296.76
10:55:15|3293.89
10:55:16|3293.89
10:55:17|3293.89
10:55:18|3293.89
10:55:19|3292.79
10:55:20|3292.79
10:55:21|3292.79
10:55:21|3292.79
10:55:23|3292.79
10:55:24|3292.79
10:55:24|3292.79
10:55:25|3292.79
10:55:27|3292.79
10:55:27|3292.79
10:55:28|3292.79
10:55:29|3295.36
10:55:30|3295.36
10:55:31|3295.36
10:55:32|3295.36
10:55:34|3295.36
10:55:34|3295.97
10:55:35|3298.
10:55:36|3298.
10:55:37|3298.
10:55:39|3298.
10:55:39|3298.
10:55:41|3298.
10:55:41|3298.
10:55:42|3298.
10:55:44|3298.
10:55:46|3298.
10:55:46|3298.
10:55:47|3298.
10:55:48|3299.28
10:55:50|3299.28
10:55:51|3299.28
10:55:52|3299.28
10:55:52|3299.72
10:55:53|3300.1
10:55:54|3300.1
10:55:55|3300.11
10:55:56|3300.11
10:55:57|3300.11
10:55:58|3300.11
10:55:59|3300.11
10:56:00|3300.11
10:56:01|3300.11
10:56:03|3300.11
10:56:04|3300.11
10:56:05|3300.11
10:56:06|3300.11
10:56:06|3300.11
10:56:08|3300.11
10:56:08|3300.11
10:56:10|3300.11
10:56:11|3300.11
10:56:12|3300.11
10:56:13|3300.11
10:56:14|3300.11
10:56:15|3302.02
10:56:16|3302.02
10:56:17|3302.02
10:56:19|3300.97
10:56:19|3300.97
10:56:20|3300.97
10:56:21|3300.97
10:56:22|3300.97
10:56:23|3299.83
10:56:24|3299.83
10:56:25|3299.83
10:56:27|3299.83
10:56:27|3299.83
10:56:29|3300.1
10:56:30|3298.71
10:56:31|3298.71
10:56:32|3298.71
10:56:34|3297.23
10:56:34|3297.23
10:56:35|3297.23
10:56:36|3297.23
10:56:37|3296.25
10:56:38|3296.25
10:56:39|3296.25
10:56:40|3296.25
10:56:41|3296.25
10:56:42|3296.25
10:56:43|3296.25
10:56:45|3296.25
10:56:46|3296.25
10:56:47|3294.72
10:56:47|3294.72
10:56:48|3294.72
10:56:50|3294.72
10:56:51|3294.48
10:56:52|3294.48
10:56:53|3294.48
10:56:54|3294.48
10:56:55|3294.48
10:56:56|3294.48
10:56:57|3294.48
10:56:58|3294.48
10:56:59|3294.48
10:57:00|3294.48
10:57:01|3294.48
10:57:02|3294.48
10:57:03|3294.48
10:57:04|3294.48
10:57:05|3294.48
10:57:06|3294.48
10:57:07|3294.48
10:57:08|3294.48
10:57:09|3294.48
10:57:10|3294.48
10:57:11|3294.48
10:57:12|3294.48
10:57:13|3294.48
10:57:14|3294.48
10:57:15|3294.48
10:57:16|3294.48
10:57:17|3294.48
10:57:18|3294.48
10:57:19|3294.48
10:57:20|3294.36
10:57:21|3294.36
10:57:22|3294.36
10:57:23|3294.36
10:57:24|3294.36
10:57:25|3294.36
10:57:26|3294.36
10:57:27|3294.36
10:57:28|3294.36
10:57:29|3294.36
10:57:30|3294.36
10:57:31|3294.36
10:57:32|3294.36
10:57:33|3294.36
10:57:34|3295.88
10:57:35|3295.88
10:57:36|3295.88
10:57:37|3295.88
10:57:39|3295.88
10:57:39|3295.88
10:57:40|3295.88
10:57:41|3295.88
10:57:42|3295.88
10:57:44|3295.88
10:57:45|3295.88
10:57:45|3295.88
10:57:46|3295.88
10:57:48|3295.88
10:57:48|3295.88
10:57:50|3296.86
10:57:50|3296.86
10:57:52|3295.94
10:57:53|3295.94
10:57:54|3295.94
10:57:55|3295.94
10:57:57|3295.94
10:57:57|3295.94
10:57:58|3295.94
10:57:59|3295.94
10:58:00|3295.94
10:58:01|3295.94
10:58:02|3298.32
10:58:04|3297.22
10:58:05|3297.22
10:58:05|3295.88
10:58:07|3295.88
10:58:07|3295.88
10:58:08|3295.88
10:58:09|3295.88
10:58:11|3295.88
10:58:12|3295.88
10:58:13|3295.88
10:58:13|3294.29
10:58:15|3294.29
10:58:15|3292.67
10:58:17|3292.67
10:58:18|3292.67
10:58:19|3292.67
10:58:20|3292.67
10:58:21|3292.67
10:58:22|3292.67
10:58:24|3292.67
10:58:24|3292.67
10:58:25|3292.67
10:58:26|3290.79
10:58:27|3290.79
10:58:28|3290.79
10:58:29|3293.74
10:58:30|3293.74
10:58:31|3293.74
10:58:32|3293.74
10:58:33|3293.74
10:58:34|3293.74
10:58:35|3293.74
10:58:36|3293.74
10:58:37|3293.74
10:58:38|3293.74
10:58:39|3293.74
10:58:40|3293.74
10:58:41|3293.74
10:58:42|3293.74
10:58:43|3293.74
10:58:44|3293.74
10:58:45|3293.74
10:58:46|3293.74
10:58:48|3296.72
10:58:48|3296.72
10:58:49|3296.72
10:58:50|3296.72
10:58:51|3296.72
10:58:53|3296.72
10:58:54|3296.72
10:58:54|3296.72
10:58:55|3296.72
10:58:57|3296.72
10:58:58|3296.72
10:58:58|3296.72
10:59:00|3296.72
10:59:01|3296.72
10:59:01|3296.72
10:59:03|3296.55
10:59:04|3296.55
10:59:05|3296.55
10:59:06|3297.58
10:59:07|3297.58
10:59:08|3297.58
10:59:09|3297.58
10:59:10|3297.58
10:59:11|3297.02
10:59:12|3297.02
10:59:13|3297.02
10:59:14|3297.02
10:59:15|3297.02
10:59:16|3297.02
10:59:17|3296.17
10:59:18|3296.17
10:59:19|3296.17
10:59:20|3296.17
10:59:21|3296.17
10:59:22|3296.17
10:59:24|3297.77
10:59:24|3297.77
10:59:26|3297.77
10:59:26|3296.97
10:59:27|3296.97
10:59:28|3296.97
10:59:30|3296.97
10:59:30|3296.97
10:59:32|3296.97
10:59:33|3296.97
10:59:34|3296.97
10:59:35|3296.97
10:59:36|3296.97
10:59:37|3296.97
10:59:38|3296.97
10:59:39|3296.97
10:59:40|3296.97
10:59:41|3296.97
10:59:42|3296.97
10:59:43|3296.97
10:59:44|3296.97
10:59:45|3296.97
10:59:46|3296.97
10:59:47|3296.97
10:59:48|3296.97
10:59:49|3296.97
10:59:51|3298.51
10:59:51|3298.51
10:59:52|3298.51
10:59:53|3298.51
10:59:54|3298.51
10:59:56|3298.51
10:59:56|3298.51
10:59:58|3298.51
10:59:58|3298.51
11:00:00|3298.51
11:00:01|3298.51
11:00:03|3298.51
11:00:04|3298.51
11:00:04|3298.51
11:00:05|3298.51
11:00:07|3298.51
11:00:08|3298.51
11:00:09|3298.51
11:00:10|3298.51
11:00:11|3296.58
11:00:13|3296.46
11:00:13|3296.46
11:00:14|3296.46
11:00:15|3296.46
11:00:17|3296.46
11:00:18|3296.46
11:00:18|3296.46
11:00:19|3296.46
11:00:21|3296.46
11:00:21|3296.46
11:00:22|3297.27
11:00:24|3297.75
11:00:24|3297.75
11:00:25|3297.75
11:00:27|3297.75
11:00:27|3297.75
11:00:28|3297.75
11:00:30|3297.75
11:00:31|3297.75
11:00:32|3297.75
11:00:34|3297.75
11:00:34|3297.75
11:00:35|3297.75
11:00:36|3297.75
11:00:37|3297.75
11:00:38|3297.75
11:00:39|3297.75
11:00:40|3297.75
11:00:41|3297.75
11:00:42|3298.32
11:00:43|3298.32
11:00:44|3300.07
11:00:45|3300.07
11:00:46|3300.07
11:00:48|3300.07
11:00:49|3300.07
11:00:50|3300.07
11:00:51|3300.07
11:00:53|3302.81
11:00:54|3302.81
11:00:55|3300.93
11:00:56|3302.23
11:00:58|3302.23
11:00:59|3302.23
11:01:00|3302.23
11:01:01|3301.29
11:01:02|3301.29
11:01:04|3301.29
11:01:04|3301.29
11:01:06|3301.29
11:01:07|3301.29
11:01:07|3301.29
11:01:09|3301.29
11:01:09|3301.29
11:01:10|3301.29
11:01:11|3301.29
11:01:13|3301.29
11:01:14|3301.48
11:01:15|3301.48
11:01:16|3301.48
11:01:18|3301.48
11:01:18|3301.48
11:01:19|3301.48
11:01:20|3302.79
11:01:21|3302.79
11:01:22|3302.79
11:01:23|3302.79
11:01:24|3302.79
11:01:25|3302.79
11:01:26|3302.79
11:01:27|3301.69
11:01:28|3301.69
11:01:29|3301.69
11:01:30|3301.69
11:01:31|3301.69
11:01:32|3301.69
11:01:33|3301.69
11:01:34|3301.69
11:01:35|3301.69
11:01:36|3301.69
11:01:37|3298.4
11:01:38|3298.4
11:01:39|3298.4
11:01:40|3298.4
11:01:41|3297.93
11:01:42|3297.93
11:01:43|3297.93
11:01:44|3297.93
11:01:45|3297.93
11:01:46|3297.93
11:01:47|3298.57
11:01:48|3298.57
11:01:50|3298.57
11:01:51|3296.24
11:01:52|3296.24
11:01:53|3297.08
11:01:53|3296.7
11:01:55|3295.84
11:01:56|3295.84
11:01:57|3295.84
11:01:58|3295.84
11:01:59|3295.84
11:02:00|3295.84
11:02:01|3295.84
11:02:03|3292.72
11:02:03|3292.72
11:02:04|3292.72
11:02:05|3292.72
11:02:06|3292.72
11:02:07|3292.72
11:02:08|3292.72
11:02:09|3292.72
11:02:11|3290.69
11:02:11|3290.69
11:02:12|3290.69
11:02:13|3290.69
11:02:15|3290.69
11:02:16|3290.69
11:02:17|3290.69
11:02:18|3290.69
11:02:19|3288.1
11:02:21|3288.1
11:02:21|3288.1
11:02:22|3288.1
11:02:23|3288.45
11:02:24|3288.45
11:02:25|3286.35
11:02:26|3286.35
11:02:27|3286.35
11:02:28|3286.35
11:02:29|3286.35
11:02:30|3286.35
11:02:31|3286.35
11:02:32|3286.35
11:02:33|3286.35
11:02:35|3286.35
11:02:36|3286.35
11:02:37|3286.35
11:02:38|3286.35
11:02:39|3286.35
11:02:40|3286.35
11:02:41|3286.35
11:02:42|3286.35
11:02:43|3286.35
11:02:44|3286.35
11:02:45|3286.35
11:02:45|3286.35
11:02:47|3286.35
11:02:48|3286.35
11:02:49|3286.35
11:02:49|3286.35
11:02:51|3286.35
11:02:52|3288.56
11:02:53|3288.56
11:02:54|3288.56
11:02:55|3288.56
11:02:56|3288.56
11:02:57|3288.56
11:02:58|3288.56
11:02:59|3288.56
11:03:00|3288.56
11:03:01|3288.56
11:03:02|3288.56
11:03:03|3288.56
11:03:04|3288.56
11:03:06|3288.56
11:03:06|3288.56
11:03:07|3283.14
11:03:08|3283.14
11:03:09|3283.13
11:03:10|3283.13
11:03:11|3283.13
11:03:12|3283.25
11:03:13|3278.84
11:03:15|3281.58
11:03:15|3281.58
11:03:17|3281.58
11:03:18|3281.58
11:03:19|3281.36
11:03:20|3281.36
11:03:21|3281.36
11:03:22|3280.52
11:03:23|3280.52
11:03:24|3280.52
11:03:25|3280.52
11:03:26|3280.52
11:03:27|3280.52
11:03:28|3280.52
11:03:29|3280.52
11:03:30|3280.52
11:03:31|3280.52
11:03:32|3282.25
11:03:33|3282.25
11:03:35|3282.25
11:03:35|3282.25
11:03:36|3282.25
11:03:37|3282.25
11:03:38|3282.25
11:03:39|3282.25
11:03:40|3282.25
11:03:41|3282.25
11:03:42|3282.25
11:03:43|3282.25
11:03:44|3282.25
11:03:45|3282.25
11:03:46|3282.25
11:03:47|3282.25
11:03:48|3282.25
11:03:49|3282.25
11:03:50|3282.25
11:03:52|3282.25
11:03:53|3282.25
11:03:54|3282.25
11:03:54|3282.25
11:03:56|3282.25
11:03:57|3282.25
11:03:58|3282.25
11:03:59|3282.55
11:04:00|3281.78
11:04:01|3281.78
11:04:02|3281.78
11:04:03|3281.78
11:04:04|3281.78
11:04:05|3281.78
11:04:06|3281.78
11:04:07|3281.78
11:04:08|3281.78
11:04:09|3283.88
11:04:10|3283.88
11:04:11|3284.85
11:04:12|3284.85
11:04:13|3284.85
11:04:14|3284.85
11:04:15|3280.4
11:04:17|3280.4
11:04:18|3280.4
11:04:19|3280.4
11:04:19|3280.4
11:04:20|3280.4
11:04:22|3280.4
11:04:22|3280.4
11:04:23|3280.4
11:04:24|3280.4
11:04:25|3280.4
11:04:27|3280.4
11:04:27|3280.4
11:04:29|3280.4
11:04:29|3280.4
11:04:31|3280.4
11:04:31|3280.4
11:04:33|3280.4
11:04:34|3280.4
11:04:35|3280.4
11:04:36|3280.4
11:04:37|3280.4
11:04:38|3280.4
11:04:39|3280.4
11:04:40|3280.4
11:04:41|3284.42
11:04:42|3286.1
11:04:43|3286.1
11:04:44|3286.1
11:04:45|3286.1
11:04:46|3286.1
11:04:47|3286.1
11:04:48|3286.1
11:04:49|3286.1
11:04:50|3286.1
11:04:51|3286.1
11:04:52|3286.1
11:04:53|3286.1
11:04:54|3286.1
11:04:56|3286.1
11:04:56|3286.1
11:04:57|3286.1
11:04:58|3286.1
11:04:59|3286.1
11:05:00|3286.1
11:05:02|3286.1
11:05:03|3286.1
11:05:03|3286.1
11:05:04|3286.1
11:05:06|3286.1
11:05:07|3286.1
11:05:08|3286.1
11:05:09|3286.1
11:05:11|3286.1
11:05:11|3286.1
11:05:13|3286.1
11:05:13|3286.1
11:05:15|3286.1
11:05:16|3286.1
11:05:17|3287.65
11:05:18|3287.65
11:05:19|3285.57
11:05:20|3283.63
11:05:21|3283.63
11:05:22|3283.63
11:05:23|3283.63
11:05:24|3283.63
11:05:25|3283.63
11:05:26|3283.63
11:05:28|3283.63
11:05:28|3283.63
11:05:29|3283.63
11:05:30|3283.63
11:05:31|3284.72
11:05:32|3284.72
11:05:33|3284.72
11:05:34|3284.72
11:05:35|3284.72
11:05:36|3284.72
11:05:37|3284.72
11:05:38|3284.72
11:05:39|3284.72
11:05:40|3284.72
11:05:41|3284.72
11:05:42|3284.72
11:05:43|3284.72
11:05:44|3284.72
11:05:46|3284.72
11:05:46|3284.72
11:05:47|3284.72
11:05:48|3284.72
11:05:49|3284.72
11:05:50|3282.16
11:05:51|3282.16
11:05:52|3282.16
11:05:53|3282.16
11:05:54|3282.16
11:05:56|3282.16
11:05:57|3282.16
11:05:58|3282.16
11:05:59|3282.16
11:05:59|3282.16
11:06:00|3282.16
11:06:02|3282.16
11:06:03|3282.16
11:06:04|3282.16
11:06:05|3282.16
11:06:06|3282.16
11:06:07|3282.16
11:06:08|3282.16
11:06:09|3284.93
11:06:11|3284.93
11:06:11|3284.64
11:06:13|3284.53
11:06:13|3283.5
11:06:14|3283.5
11:06:15|3283.5
11:06:16|3283.5
11:06:18|3283.5
11:06:19|3283.5
11:06:20|3283.5
11:06:21|3283.5
11:06:22|3283.5
11:06:23|3283.5
11:06:24|3283.5
11:06:25|3283.21
11:06:26|3283.21
11:06:27|3280.58
11:06:28|3280.58
11:06:29|3280.58
11:06:30|3280.58
11:06:31|3280.58
11:06:32|3282.59
11:06:33|3282.59
11:06:34|3282.59
11:06:35|3282.59
11:06:36|3282.59
11:06:37|3282.59
11:06:38|3282.82
11:06:39|3282.82
11:06:40|3282.82
11:06:41|3282.82
11:06:42|3282.82
11:06:43|3282.82
11:06:44|3282.82
11:06:45|3282.82
11:06:46|3282.82
11:06:47|3282.82
11:06:48|3282.82
11:06:49|3283.41
11:06:50|3283.41
11:06:51|3283.41
11:06:52|3283.41
11:06:53|3283.41
11:06:54|3283.41
11:06:55|3283.41
11:06:56|3283.41
11:06:57|3283.41
11:06:58|3283.41
11:06:59|3283.41
11:07:00|3283.41
11:07:01|3283.41
11:07:03|3283.41
11:07:03|3283.41
11:07:04|3283.41
11:07:05|3283.41
11:07:06|3286.73
11:07:07|3286.73
11:07:08|3286.73
11:07:09|3286.73
11:07:10|3286.48
11:07:11|3286.48
11:07:12|3285.72
11:07:13|3285.72
11:07:14|3285.72
11:07:15|3285.72
11:07:16|3285.72
11:07:18|3285.72
11:07:19|3285.72
11:07:19|3285.72
11:07:20|3282.93
11:07:21|3282.93
11:07:23|3282.93
11:07:24|3282.93
11:07:25|3282.93
11:07:26|3282.93
11:07:27|3282.93
11:07:28|3282.93
11:07:29|3282.93
11:07:30|3282.93
11:07:31|3282.93
11:07:32|3282.93
11:07:33|3282.93
11:07:34|3284.39
11:07:35|3285.68
11:07:36|3287.19
11:07:37|3288.02
11:07:38|3288.02
11:07:39|3288.02
11:07:40|3288.02
11:07:41|3288.02
11:07:42|3288.02
11:07:43|3288.02
11:07:44|3288.02
11:07:45|3288.02
11:07:46|3288.02
11:07:47|3288.02
11:07:48|3288.02
11:07:49|3288.02
11:07:50|3288.02
11:07:51|3288.02
11:07:52|3288.02
11:07:53|3288.02
11:07:54|3288.02
11:07:55|3288.02
11:07:57|3288.02
11:07:57|3288.02
11:07:58|3288.02
11:07:59|3288.02
11:08:01|3288.02
11:08:01|3288.02
11:08:03|3288.02
11:08:04|3288.02
11:08:04|3288.02
11:08:06|3288.02
11:08:07|3288.02
11:08:08|3288.02
11:08:08|3288.02
11:08:10|3288.02
11:08:11|3288.02
11:08:12|3288.02
11:08:13|3288.02
11:08:14|3288.02
11:08:15|3287.58
11:08:16|3287.58
11:08:17|3287.58
11:08:19|3287.58
11:08:19|3287.58
11:08:20|3287.58
11:08:21|3287.58
11:08:22|3287.58
11:08:23|3287.58
11:08:24|3287.58
11:08:26|3287.58
11:08:27|3287.58
11:08:28|3287.58
11:08:28|3287.58
11:08:29|3288.83
11:08:31|3289.84
11:08:32|3289.84
11:08:32|3289.84
11:08:33|3289.84
11:08:34|3289.84
11:08:35|3289.84
11:08:36|3289.84
11:08:37|3289.84
11:08:38|3289.84
11:08:39|3289.84
11:08:41|3289.84
11:08:41|3289.84
11:08:42|3289.84
11:08:43|3289.84
11:08:44|3289.84
11:08:46|3289.84
11:08:46|3289.84
11:08:47|3289.84
11:08:48|3289.84
11:08:50|3289.84
11:08:50|3289.45
11:08:51|3289.45
11:08:52|3289.45
11:08:53|3289.45
11:08:55|3288.04
11:08:55|3288.04
11:08:57|3288.02
11:08:58|3288.02
11:08:58|3288.02
11:08:59|3288.02
11:09:00|3288.02
11:09:02|3288.02
11:09:03|3288.02
11:09:04|3288.02
11:09:05|3288.02
11:09:05|3288.02
11:09:06|3288.02
11:09:07|3288.02
11:09:09|3288.02
11:09:10|3288.02
11:09:11|3288.02
11:09:12|3288.02
11:09:13|3285.55
11:09:14|3285.55
11:09:15|3285.55
11:09:16|3285.55
11:09:17|3285.55
11:09:18|3283.53
11:09:19|3283.53
11:09:20|3283.53
11:09:21|3283.53
11:09:22|3283.53
11:09:23|3283.53
11:09:25|3283.53
11:09:25|3283.53
11:09:26|3279.19
11:09:27|3280.38
11:09:28|3280.38
11:09:29|3280.38
11:09:30|3280.38
11:09:31|3280.38
11:09:32|3280.38
11:09:33|3282.13
11:09:34|3282.29
11:09:35|3282.29
11:09:36|3282.29
11:09:37|3283.58
11:09:38|3283.58
11:09:39|3281.55
11:09:40|3281.55
11:09:42|3281.55
11:09:43|3281.55
11:09:44|3281.55
11:09:45|3281.55
11:09:46|3281.55
11:09:46|3281.62
11:09:47|3281.62
11:09:49|3281.62
11:09:50|3281.62
11:09:51|3281.62
11:09:52|3281.62
11:09:53|3281.62
11:09:54|3281.62
11:09:55|3281.62
11:09:56|3281.62
11:09:57|3281.62
11:09:59|3281.62
11:09:59|3281.62
11:10:01|3281.62
11:10:01|3281.62
11:10:03|3281.62
11:10:04|3281.62
11:10:05|3281.62
11:10:07|3278.77
11:10:08|3278.77
11:10:08|3278.77
11:10:10|3278.77
11:10:10|3278.77
11:10:12|3278.77
11:10:12|3278.77
11:10:14|3278.77
11:10:14|3278.77
11:10:16|3278.77
11:10:17|3278.77
11:10:18|3278.77
11:10:19|3278.77
11:10:19|3278.77
11:10:20|3278.77
11:10:21|3278.77
11:10:23|3278.77
11:10:23|3278.77
11:10:25|3278.77
11:10:26|3278.77
11:10:26|3278.77
11:10:28|3278.77
11:10:29|3278.77
11:10:30|3278.77
11:10:31|3278.77
11:10:32|3278.77
11:10:32|3278.77
11:10:33|3282.11
11:10:34|3282.11
11:10:35|3282.11
11:10:37|3282.11
11:10:38|3282.11
11:10:38|3282.11
11:10:40|3282.11
11:10:40|3282.11
11:10:41|3282.11
11:10:42|3282.11
11:10:43|3282.11
11:10:44|3282.11
11:10:45|3282.11
11:10:47|3282.11
11:10:47|3282.11
11:10:49|3282.11
11:10:50|3282.11
11:10:51|3282.11
11:10:51|3282.11
11:10:53|3282.11
11:10:53|3282.11
11:10:54|3282.11
11:10:55|3283.18
11:10:57|3283.18
11:10:57|3283.18
11:10:59|3283.18
11:11:01|3283.18
11:11:01|3283.18
11:11:02|3283.18
11:11:04|3283.18
11:11:05|3283.24
11:11:05|3283.24
11:11:07|3283.24
11:11:08|3283.24
11:11:09|3283.24
11:11:10|3283.24
11:11:11|3282.64
11:11:13|3282.64
11:11:13|3282.64
11:11:15|3282.64
11:11:15|3282.64
11:11:16|3282.64
11:11:18|3283.18
11:11:18|3283.18
11:11:19|3283.18
11:11:21|3283.18
11:11:21|3283.18
11:11:23|3283.18
11:11:24|3283.18
11:11:24|3283.18
11:11:26|3284.96
11:11:27|3284.96
11:11:28|3284.96
11:11:28|3284.96
11:11:29|3284.96
11:11:31|3284.96
11:11:32|3284.96
11:11:33|3284.96
11:11:34|3284.96
11:11:35|3284.96
11:11:36|3284.96
11:11:37|3284.96
11:11:37|3282.65
11:11:38|3281.41
11:11:40|3281.41
11:11:41|3281.41
11:11:42|3281.41
11:11:43|3281.41
11:11:44|3281.41
11:11:45|3280.86
11:11:46|3280.86
11:11:47|3280.86
11:11:48|3280.86
11:11:49|3280.86
11:11:50|3280.86
11:11:51|3280.86
11:11:52|3280.86
11:11:53|3280.86
11:11:54|3280.86
11:11:55|3280.86
11:11:56|3280.86
11:11:57|3279.56
11:11:58|3279.56
11:11:59|3279.56
11:12:00|3279.56
11:12:01|3279.56
11:12:02|3279.56
11:12:04|3281.21
11:12:05|3281.53
11:12:05|3281.53
11:12:07|3281.53
11:12:08|3281.53
11:12:09|3281.53
11:12:10|3281.53
11:12:11|3281.53
11:12:12|3280.68
11:12:14|3280.68
11:12:14|3280.68
11:12:15|3280.68
11:12:16|3280.68
11:12:17|3280.68
11:12:18|3280.68
11:12:19|3280.68
11:12:21|3280.68
11:12:22|3280.68
11:12:23|3280.68
11:12:23|3280.68
11:12:24|3280.68
11:12:26|3280.68
11:12:27|3280.68
11:12:28|3284.19
11:12:29|3284.19
11:12:29|3284.19
11:12:31|3284.19
11:12:31|3286.3
11:12:33|3288.56
11:12:33|3288.56
11:12:35|3288.56
11:12:35|3288.56
11:12:36|3288.56
11:12:38|3288.44
11:12:38|3288.44
11:12:40|3288.44
11:12:41|3288.44
11:12:42|3288.44
11:12:42|3288.83
11:12:43|3288.83
11:12:44|3288.83
11:12:45|3288.83
11:12:46|3290.33
11:12:47|3290.67
11:12:48|3290.5
11:12:49|3290.5
11:12:51|3290.5
11:12:51|3290.5
11:12:53|3290.5
11:12:54|3290.74
11:12:54|3290.74
11:12:56|3290.74
11:12:57|3290.74
11:12:57|3290.74
11:12:58|3290.74
11:12:59|3291.3
11:13:00|3292.48
11:13:02|3293.36
11:13:03|3293.36
11:13:04|3295.12
11:13:05|3292.8
11:13:06|3288.6
11:13:07|3288.6
11:13:08|3291.89
11:13:09|3291.78
11:13:10|3291.78
11:13:11|3291.85
11:13:12|3293.42
11:13:14|3291.98
11:13:14|3291.98
11:13:15|3291.98
11:13:16|3291.98
11:13:17|3293.02
11:13:19|3292.33
11:13:19|3292.33
11:13:21|3292.33
11:13:22|3292.33
11:13:23|3292.33
11:13:24|3292.33
11:13:25|3292.11
11:13:26|3292.11
11:13:27|3292.11
11:13:28|3292.11
11:13:29|3292.11
11:13:30|3292.11
11:13:31|3292.33
11:13:32|3292.33
11:13:33|3292.33
11:13:34|3292.33
11:13:36|3292.33
11:13:36|3292.33
11:13:38|3292.33
11:13:38|3292.33
11:13:40|3292.33
11:13:40|3292.33
11:13:41|3292.33
11:13:43|3292.33
11:13:44|3292.33
11:13:44|3292.33
11:13:45|3292.33
11:13:46|3292.33
11:13:48|3292.33
11:13:48|3292.33
11:13:49|3292.33
11:13:50|3292.33
11:13:51|3292.33
11:13:52|3292.33
11:13:53|3292.33
11:13:55|3292.33
11:13:55|3292.61
11:13:57|3292.61
11:13:58|3292.61
11:13:58|3292.61
11:13:59|3292.61
11:14:00|3294.4
11:14:02|3295.69
11:14:03|3295.69
11:14:04|3297.45
11:14:05|3297.45
11:14:06|3297.11
11:14:07|3297.11
11:14:08|3297.11
11:14:10|3297.11
11:14:11|3297.11
11:14:11|3296.78
11:14:13|3296.78
11:14:14|3296.78
11:14:15|3298.67
11:14:16|3298.67
11:14:16|3298.67
11:14:18|3295.65
11:14:19|3296.02
11:14:20|3296.02
11:14:21|3296.02
11:14:22|3296.02
11:14:23|3292.87
11:14:24|3292.87
11:14:26|3292.87
11:14:26|3292.87
11:14:27|3292.87
11:14:28|3292.87
11:14:29|3292.87
11:14:30|3292.87
11:14:31|3292.87
11:14:32|3292.87
11:14:33|3292.87
11:14:34|3291.2
11:14:35|3291.2
11:14:36|3291.82
11:14:37|3291.82
11:14:38|3291.82
11:14:39|3291.82
11:14:40|3291.82
11:14:41|3291.82
11:14:42|3289.68
11:14:43|3289.68
11:14:44|3289.68
11:14:45|3289.68
11:14:46|3289.68
11:14:47|3289.68
11:14:48|3291.
11:14:49|3292.45
11:14:51|3291.05
11:14:51|3291.05
11:14:52|3291.05
11:14:53|3291.05
11:14:55|3291.05
11:14:56|3291.05
11:14:57|3291.05
11:14:57|3291.05
11:14:58|3291.05
11:14:59|3291.05
11:15:00|3291.05
11:15:01|3291.05
11:15:02|3289.
11:15:04|3289.
11:15:05|3287.59
11:15:06|3287.59
11:15:07|3287.59
11:15:07|3287.59
11:15:09|3286.75
11:15:10|3286.75
11:15:10|3286.75
11:15:12|3286.75
11:15:13|3286.75
11:15:14|3286.75
11:15:16|3286.75
11:15:16|3286.75
11:15:18|3286.75
11:15:19|3286.75
11:15:20|3287.53
11:15:21|3287.53
11:15:21|3287.53
11:15:23|3287.53
11:15:24|3286.69
11:15:24|3286.69
11:15:26|3286.58
11:15:26|3286.56
11:15:27|3286.56
11:15:28|3285.11
11:15:30|3285.11
11:15:30|3285.11
11:15:32|3285.11
11:15:33|3285.11
11:15:34|3285.11
11:15:34|3285.11
11:15:36|3285.11
11:15:37|3285.11
11:15:37|3285.11
11:15:38|3285.11
11:15:40|3285.11
11:15:41|3285.11
11:15:42|3285.11
11:15:43|3285.11
11:15:44|3285.11
11:15:45|3285.11
11:15:46|3286.19
11:15:47|3286.19
11:15:48|3286.19
11:15:49|3286.19
11:15:50|3286.19
11:15:51|3286.19
11:15:53|3286.19
11:15:53|3286.19
11:15:54|3286.19
11:15:55|3285.05
11:15:56|3285.05
11:15:57|3285.05
11:15:58|3285.05
11:15:59|3285.05
11:16:00|3285.05
11:16:01|3285.05
11:16:02|3285.05
11:16:03|3285.05
11:16:05|3285.05
11:16:05|3285.05
11:16:07|3285.05
11:16:07|3285.05
11:16:09|3285.05
11:16:10|3285.05
11:16:11|3285.05
11:16:13|3291.12
11:16:14|3290.84
11:16:15|3290.84
11:16:15|3288.37
11:16:17|3288.3
11:16:18|3288.3
11:16:19|3285.65
11:16:20|3285.64
11:16:21|3285.64
11:16:23|3285.64
11:16:23|3285.64
11:16:24|3285.64
11:16:25|3285.64
11:16:26|3285.64
11:16:27|3285.64
11:16:28|3285.64
11:16:29|3285.64
11:16:30|3285.64
11:16:31|3285.64
11:16:33|3285.64
11:16:34|3286.92
11:16:35|3287.28
11:16:35|3287.28
11:16:37|3287.28
11:16:38|3287.28
11:16:39|3283.31
11:16:40|3283.31
11:16:41|3283.31
11:16:42|3283.31
11:16:43|3283.31
11:16:44|3283.31
11:16:45|3283.31
11:16:46|3283.31
11:16:47|3283.31
11:16:48|3283.31
11:16:49|3283.31
11:16:50|3283.31
11:16:51|3283.31
11:16:52|3283.31
11:16:53|3283.31
11:16:54|3283.31
11:16:55|3281.96
11:16:56|3281.96
11:16:57|3281.96
11:16:58|3284.15
11:16:59|3282.16
11:17:00|3282.16
11:17:01|3282.16
11:17:02|3282.16
11:17:03|3284.2
11:17:05|3284.2
11:17:06|3285.32
11:17:07|3285.32
11:17:08|3286.71
11:17:09|3286.71
11:17:10|3286.71
11:17:11|3286.71
11:17:12|3286.71
11:17:13|3286.71
11:17:14|3286.71
11:17:15|3286.71
11:17:16|3289.76
11:17:18|3288.54
11:17:19|3288.54
11:17:20|3288.54
11:17:21|3288.54
11:17:22|3288.54
11:17:23|3288.54
11:17:24|3288.54
11:17:25|3289.49
11:17:26|3289.49
11:17:27|3289.49
11:17:28|3289.49
11:17:29|3289.49
11:17:30|3289.49
11:17:31|3289.49
11:17:32|3289.49
11:17:33|3289.49
11:17:35|3292.33
11:17:35|3292.33
11:17:37|3292.39
11:17:37|3292.39
11:17:38|3294.28
11:17:39|3294.28
11:17:40|3294.28
11:17:42|3294.28
11:17:43|3294.28
11:17:44|3294.28
11:17:44|3294.28
11:17:46|3294.28
11:17:47|3294.28
11:17:48|3294.28
11:17:49|3294.28
11:17:49|3294.28
11:17:50|3294.28
11:17:51|3294.28
11:17:53|3294.28
11:17:54|3294.28
11:17:54|3294.28
11:17:55|3294.28
11:17:56|3294.28
11:17:58|3294.28
11:17:58|3294.28
11:18:00|3294.01
11:18:01|3293.16
11:18:01|3293.16
11:18:03|3293.16
11:18:03|3293.16
11:18:05|3293.16
11:18:06|3293.16
11:18:06|3293.16
11:18:08|3294.18
11:18:09|3294.18
11:18:11|3294.18
11:18:11|3294.18
11:18:12|3296.27
11:18:13|3296.27
11:18:14|3296.27
11:18:16|3296.27
11:18:17|3296.27
11:18:18|3296.27
11:18:19|3296.27
11:18:20|3296.27
11:18:21|3296.27
11:18:22|3296.27
11:18:23|3296.27
11:18:24|3296.27
11:18:25|3296.27
11:18:27|3296.27
11:18:28|3296.27
11:18:29|3296.27
11:18:30|3296.27
11:18:31|3296.27
11:18:31|3296.27
11:18:32|3296.27
11:18:33|3296.27
11:18:35|3296.27
11:18:35|3296.27
11:18:37|3296.27
11:18:37|3296.27
11:18:39|3296.27
11:18:40|3296.27
11:18:40|3296.27
11:18:42|3294.59
11:18:43|3295.37
11:18:43|3296.82
11:18:44|3295.79
11:18:46|3295.79
11:18:47|3295.79
11:18:47|3295.79
11:18:48|3295.79
11:18:50|3295.79
11:18:51|3295.79
11:18:51|3295.79
11:18:52|3295.79
11:18:53|3295.79
11:18:54|3295.79
11:18:55|3295.79
11:18:57|3295.79
11:18:57|3295.79
11:18:58|3295.79
11:18:59|3295.79
11:19:00|3295.79
11:19:01|3295.79
11:19:03|3295.79
11:19:04|3292.48
11:19:05|3292.48
11:19:05|3292.48
11:19:07|3292.48
11:19:08|3292.51
11:19:09|3292.9
11:19:10|3292.9
11:19:12|3292.9
11:19:12|3292.9
11:19:13|3292.9
11:19:14|3292.9
11:19:15|3292.9
11:19:16|3292.9
11:19:18|3294.39
11:19:19|3294.39
11:19:20|3294.08
11:19:21|3294.08
11:19:22|3294.08
11:19:23|3294.08
11:19:24|3294.08
11:19:25|3294.08
11:19:26|3294.08
11:19:28|3294.08
11:19:28|3294.08
11:19:29|3294.08
11:19:30|3294.08
11:19:31|3294.08
11:19:33|3294.08
11:19:34|3294.08
11:19:35|3294.08
11:19:36|3294.08
11:19:37|3294.08
11:19:37|3294.11
11:19:39|3294.8
11:19:40|3294.54
11:19:41|3294.54
11:19:42|3294.43
11:19:43|3294.43
11:19:44|3294.43
11:19:45|3294.43
11:19:46|3294.43
11:19:47|3294.37
11:19:48|3294.37
11:19:49|3294.37
11:19:50|3294.37
11:19:51|3294.37
11:19:52|3294.37
11:19:53|3294.37
11:19:54|3294.37
11:19:55|3295.97
11:19:56|3295.97
11:19:57|3295.97
11:19:58|3295.97
11:19:59|3295.97
11:20:00|3295.97
11:20:01|3295.97
11:20:02|3295.97
11:20:03|3295.97
11:20:04|3294.95
11:20:05|3294.95
11:20:06|3294.95
11:20:07|3294.95
11:20:08|3294.95
11:20:09|3294.95
11:20:10|3294.95
11:20:11|3297.
11:20:12|3297.
11:20:14|3297.
11:20:14|3297.
11:20:16|3297.
11:20:17|3297.
11:20:18|3297.
11:20:18|3297.
11:20:20|3297.
11:20:21|3297.
11:20:22|3297.
11:20:23|3297.
11:20:24|3297.
11:20:25|3297.
11:20:26|3297.
11:20:27|3297.
11:20:28|3297.
11:20:29|3297.
11:20:30|3299.61
11:20:31|3299.82
11:20:32|3299.82
11:20:33|3300.11
11:20:34|3300.11
11:20:35|3300.39
11:20:36|3300.39
11:20:37|3300.39
11:20:38|3300.39
11:20:39|3300.39
11:20:40|3300.41
11:20:41|3301.06
11:20:42|3301.84
11:20:43|3301.84
11:20:44|3301.84
11:20:45|3301.84
11:20:46|3301.84
11:20:47|3301.84
11:20:48|3301.84
11:20:49|3301.84
11:20:50|3301.84
11:20:51|3301.84
11:20:52|3301.84
11:20:53|3301.84
11:20:54|3301.84
11:20:55|3301.84
11:20:56|3301.84
11:20:57|3301.84
11:20:58|3301.84
11:20:59|3301.84
11:21:00|3298.38
11:21:01|3298.38
11:21:03|3298.38
11:21:03|3296.21
11:21:05|3296.15
11:21:06|3296.15
11:21:07|3296.15
11:21:08|3296.15
11:21:09|3296.15
11:21:10|3294.4
11:21:11|3294.4
11:21:12|3294.4
11:21:13|3294.4
11:21:14|3294.4
11:21:15|3294.4
11:21:17|3294.4
11:21:17|3294.4
11:21:19|3294.4
11:21:19|3294.4
11:21:20|3294.4
11:21:21|3294.4
11:21:23|3294.4
11:21:23|3296.95
11:21:25|3296.95
11:21:25|3296.95
11:21:27|3296.95
11:21:28|3296.95
11:21:29|3296.95
11:21:30|3296.95
11:21:31|3296.95
11:21:32|3296.95
11:21:33|3296.95
11:21:34|3296.95
11:21:35|3296.95
11:21:36|3296.95
11:21:37|3296.95
11:21:38|3298.11
11:21:39|3298.11
11:21:41|3298.11
11:21:41|3298.11
11:21:42|3298.11
11:21:43|3298.11
11:21:44|3298.11
11:21:45|3298.11
11:21:47|3298.11
11:21:48|3298.11
11:21:48|3298.11
11:21:49|3298.11
11:21:50|3298.11
11:21:52|3298.11
11:21:53|3296.03
11:21:53|3296.03
11:21:55|3296.03
11:21:55|3296.03
11:21:57|3296.4
11:21:57|3296.4
11:21:59|3296.4
11:21:59|3296.4
11:22:00|3296.07
11:22:01|3296.07
11:22:03|3296.03
11:22:04|3296.03
11:22:05|3296.03
11:22:05|3297.68
11:22:07|3297.68
11:22:08|3297.68
11:22:08|3298.94
11:22:09|3298.94
11:22:11|3298.9
11:22:12|3298.9
11:22:14|3298.9
11:22:14|3298.9
11:22:15|3298.9
11:22:16|3298.9
11:22:17|3298.9
11:22:18|3298.9
11:22:19|3298.9
11:22:21|3298.9
11:22:21|3298.9
11:22:23|3298.9
11:22:24|3298.9
11:22:25|3298.9
11:22:26|3298.9
11:22:26|3298.9
11:22:28|3298.9
11:22:28|3298.16
11:22:30|3298.21
11:22:31|3298.21
11:22:32|3299.57
11:22:33|3299.57
11:22:34|3299.57
11:22:35|3299.57
11:22:36|3299.57
11:22:37|3299.57
11:22:38|3299.57
11:22:39|3299.57
11:22:40|3299.57
11:22:41|3299.57
11:22:42|3299.57
11:22:43|3299.57
11:22:45|3299.57
11:22:45|3299.57
11:22:46|3299.57
11:22:48|3299.57
11:22:48|3299.57
11:22:49|3297.78
11:22:51|3297.78
11:22:51|3297.78
11:22:52|3297.78
11:22:53|3297.78
11:22:54|3297.78
11:22:55|3297.78
11:22:56|3297.78
11:22:57|3297.78
11:22:58|3297.78
11:22:59|3297.78
11:23:00|3297.78
11:23:01|3297.78
11:23:03|3297.78
11:23:03|3297.78
11:23:04|3297.78
11:23:05|3297.78
11:23:07|3297.78
11:23:08|3298.41
11:23:09|3298.41
11:23:10|3298.41
11:23:12|3298.41
11:23:13|3298.41
11:23:14|3298.41
11:23:15|3298.41
11:23:15|3298.41
11:23:17|3298.41
11:23:18|3298.41
11:23:19|3298.41
11:23:20|3296.92
11:23:21|3296.92
11:23:22|3296.92
11:23:23|3296.92
11:23:24|3298.29
11:23:25|3298.29
11:23:26|3298.29
11:23:27|3298.29
11:23:28|3298.29
11:23:29|3298.29
11:23:30|3298.29
11:23:31|3298.29
11:23:32|3298.29
11:23:33|3298.29
11:23:34|3298.29
11:23:35|3298.29
11:23:36|3298.29
11:23:37|3298.29
11:23:38|3298.29
11:23:40|3298.29
11:23:40|3298.29
11:23:41|3298.29
11:23:42|3298.29
11:23:43|3298.29
11:23:44|3297.91
11:23:45|3297.91
11:23:46|3297.91
11:23:47|3297.91
11:23:49|3296.4
11:23:49|3296.4
11:23:50|3296.4
11:23:51|3296.4
11:23:52|3296.4
11:23:53|3296.4
11:23:54|3296.4
11:23:55|3294.25
11:23:56|3294.25
11:23:57|3294.25
11:23:58|3294.25
11:23:59|3294.25
11:24:00|3294.25
11:24:01|3294.25
11:24:02|3294.25
11:24:04|3294.25
11:24:05|3294.25
11:24:05|3294.25
11:24:07|3292.12
11:24:08|3292.12
11:24:09|3292.12
11:24:09|3292.12
11:24:11|3292.12
11:24:12|3292.12
11:24:13|3292.12
11:24:14|3295.45
11:24:15|3295.45
11:24:16|3296.62
11:24:17|3295.4
11:24:18|3294.04
11:24:19|3294.04
11:24:20|3294.04
11:24:22|3294.22
11:24:22|3294.22
11:24:23|3293.37
11:24:24|3293.37
11:24:25|3293.37
11:24:26|3293.37
11:24:28|3293.37
11:24:29|3293.37
11:24:30|3293.37
11:24:31|3293.37
11:24:32|3293.37
11:24:32|3293.37
11:24:33|3293.37
11:24:34|3293.37
11:24:35|3293.37
11:24:36|3293.37
11:24:38|3292.56
11:24:39|3290.89
11:24:40|3290.88
11:24:41|3290.88
11:24:42|3290.88
11:24:42|3290.88
11:24:44|3290.88
11:24:45|3290.88
11:24:46|3290.88
11:24:47|3290.88
11:24:48|3290.88
11:24:49|3290.88
11:24:50|3290.88
11:24:51|3290.88
11:24:52|3291.3
11:24:53|3291.67
11:24:54|3291.67
11:24:55|3291.67
11:24:56|3291.67
11:24:57|3291.67
11:24:58|3291.67
11:25:00|3294.23
11:25:00|3294.23
11:25:01|3294.23
11:25:02|3294.23
11:25:03|3294.23
11:25:05|3294.4
11:25:05|3294.4
11:25:06|3294.4
11:25:07|3294.4
11:25:08|3294.4
11:25:10|3294.4
11:25:10|3294.4
11:25:12|3294.4
11:25:12|3294.4
11:25:14|3297.81
11:25:15|3297.81
11:25:16|3297.81
11:25:18|3297.62
11:25:18|3297.62
11:25:19|3297.62
11:25:21|3297.62
11:25:21|3297.62
11:25:23|3299.06
11:25:24|3299.06
11:25:25|3301.19
11:25:26|3301.19
11:25:27|3301.19
11:25:28|3301.19
11:25:29|3301.19
11:25:30|3301.19
11:25:31|3301.19
11:25:32|3301.19
11:25:33|3301.19
11:25:35|3301.19
11:25:35|3301.19
11:25:36|3301.19
11:25:37|3301.19
11:25:38|3301.19
11:25:39|3301.19
11:25:40|3301.19
11:25:41|3301.19
11:25:42|3301.19
11:25:43|3301.19
11:25:45|3301.19
11:25:45|3301.19
11:25:46|3301.19
11:25:48|3298.74
11:25:49|3298.74
11:25:49|3298.74
11:25:51|3298.74
11:25:51|3298.74
11:25:52|3297.79
11:25:54|3297.79
11:25:54|3297.79
11:25:55|3297.79
11:25:57|3297.79
11:25:57|3297.79
11:25:58|3297.79
11:25:59|3297.79
11:26:00|3297.79
11:26:01|3297.79
11:26:03|3297.79
11:26:04|3297.79
11:26:05|3297.79
11:26:06|3297.79
11:26:07|3297.79
11:26:08|3297.79
11:26:08|3297.79
11:26:09|3297.79
11:26:11|3297.79
11:26:11|3297.79
11:26:13|3297.79
11:26:14|3297.79
11:26:15|3297.79
11:26:16|3297.79
11:26:17|3297.79
11:26:19|3297.79
11:26:20|3297.79
11:26:20|3297.79
11:26:22|3297.79
11:26:23|3297.79
11:26:24|3297.79
11:26:25|3297.79
11:26:26|3297.79
11:26:27|3297.79
11:26:29|3297.79
11:26:29|3297.79
11:26:30|3297.79
11:26:31|3297.3
11:26:32|3297.3
11:26:33|3297.3
11:26:34|3297.3
11:26:35|3297.3
11:26:36|3297.3
11:26:37|3297.3
11:26:38|3297.68
11:26:40|3294.98
11:26:41|3294.98
11:26:42|3294.98
11:26:42|3294.98
11:26:44|3294.98
11:26:45|3294.98
11:26:46|3294.98
11:26:47|3294.98
11:26:48|3294.98
11:26:49|3291.74
11:26:50|3291.74
11:26:51|3292.73
11:26:51|3292.73
11:26:52|3290.6
11:26:54|3291.73
11:26:55|3291.73
11:26:55|3291.73
11:26:56|3291.73
11:26:58|3291.73
11:26:58|3292.53
11:26:59|3292.53
11:27:00|3292.53
11:27:02|3292.53
11:27:02|3292.53
11:27:04|3292.53
11:27:05|3292.53
11:27:05|3291.61
11:27:07|3291.44
11:27:07|3291.44
11:27:09|3291.44
11:27:10|3291.82
11:27:11|3289.81
11:27:12|3289.81
11:27:13|3289.81
11:27:14|3289.81
11:27:16|3289.81
11:27:17|3289.81
11:27:18|3289.81
11:27:19|3287.99
11:27:20|3287.99
11:27:21|3287.99
11:27:22|3287.99
11:27:23|3287.99
11:27:25|3287.48
11:27:25|3287.48
11:27:26|3287.48
11:27:27|3287.45
11:27:29|3287.45
11:27:30|3287.45
11:27:31|3284.86
11:27:32|3284.86
11:27:33|3284.86
11:27:34|3286.27
11:27:35|3282.55
11:27:36|3282.55
11:27:37|3282.55
11:27:38|3282.55
11:27:39|3284.18
11:27:40|3284.18
11:27:41|3284.18
11:27:42|3284.18
11:27:43|3284.18
11:27:44|3280.68
11:27:45|3281.45
11:27:46|3281.45
11:27:47|3282.31
11:27:48|3282.31
11:27:49|3282.31
11:27:50|3282.31
11:27:51|3282.31
11:27:52|3282.31
11:27:53|3282.31
11:27:54|3282.31
11:27:55|3282.31
11:27:56|3283.05
11:27:57|3283.05
11:27:58|3283.05
11:27:59|3285.15
11:28:00|3282.79
11:28:01|3282.79
11:28:02|3282.86
11:28:03|3282.86
11:28:04|3282.86
11:28:05|3282.86
11:28:07|3282.86
11:28:07|3282.86
11:28:08|3282.86
11:28:09|3282.86
11:28:10|3282.86
11:28:11|3277.52
11:28:12|3277.97
11:28:13|3277.97
11:28:14|3277.97
11:28:16|3277.97
11:28:16|3277.97
11:28:18|3277.97
11:28:18|3277.97
11:28:20|3277.97
11:28:21|3277.97
11:28:23|3277.97
11:28:23|3277.97
11:28:25|3277.97
11:28:25|3277.97
11:28:27|3277.97
11:28:27|3277.97
11:28:28|3277.97
11:28:30|3277.97
11:28:30|3277.97
11:28:32|3277.97
11:28:32|3277.97
11:28:33|3277.97
11:28:35|3277.97
11:28:35|3277.97
11:28:37|3277.97
11:28:38|3277.97
11:28:39|3277.97
11:28:39|3277.97
11:28:40|3277.97
11:28:41|3277.97
11:28:43|3277.97
11:28:43|3277.97
11:28:44|3277.97
11:28:45|3277.97
11:28:46|3277.97
11:28:47|3277.97
11:28:48|3277.97
11:28:49|3277.97
11:28:50|3277.97
11:28:52|3277.97
11:28:53|3277.97
11:28:54|3275.63
11:28:54|3275.63
11:28:55|3275.87
11:28:57|3275.13
11:28:57|3275.13
11:28:59|3275.13
11:29:00|3275.13
11:29:01|3275.13
11:29:02|3275.13
11:29:03|3275.13
11:29:05|3275.13
11:29:05|3275.13
11:29:06|3275.13
11:29:07|3275.13
11:29:08|3275.13
11:29:10|3275.13
11:29:11|3275.13
11:29:11|3275.13
11:29:13|3275.13
11:29:13|3275.13
11:29:14|3275.13
11:29:16|3275.13
11:29:17|3275.13
11:29:18|3275.13
11:29:19|3275.13
11:29:20|3275.13
11:29:21|3275.13
11:29:22|3275.13
11:29:23|3275.13
11:29:24|3279.41
11:29:25|3279.41
11:29:26|3279.41
11:29:28|3279.41
11:29:28|3279.41
11:29:29|3279.41
11:29:30|3279.41
11:29:31|3279.41
11:29:32|3276.15
11:29:33|3276.15
11:29:34|3276.15
11:29:35|3276.15
11:29:36|3276.15
11:29:37|3276.15
11:29:38|3276.15
11:29:40|3276.15
11:29:40|3273.87
11:29:41|3273.87
11:29:42|3273.87
11:29:44|3274.07
11:29:44|3273.02
11:29:46|3272.74
11:29:46|3272.74
11:29:47|3272.82
11:29:49|3272.82
11:29:49|3272.82
11:29:50|3272.82
11:29:51|3272.82
11:29:53|3272.49
11:29:54|3272.49
11:29:55|3272.49
11:29:56|3272.49
11:29:57|3272.49
11:29:58|3272.49
11:29:59|3272.49
11:30:00|3272.49
11:30:01|3270.99
11:30:02|3272.11
11:30:03|3272.11
11:30:04|3274.38
11:30:05|3274.38
11:30:06|3274.38
11:30:07|3274.38
11:30:08|3274.38
11:30:10|3271.05
11:30:10|3271.05
11:30:11|3271.05
11:30:12|3271.05
11:30:13|3271.05
11:30:14|3271.05
11:30:16|3271.05
11:30:16|3271.05
11:30:17|3271.05
11:30:18|3271.05
11:30:20|3271.05
11:30:21|3271.05
11:30:23|3271.05
11:30:24|3276.06
11:30:25|3276.06
11:30:26|3276.06
11:30:27|3276.06
11:30:28|3276.06
11:30:29|3276.06
11:30:30|3276.06
11:30:31|3276.06
11:30:32|3276.06
11:30:33|3276.06
11:30:34|3276.06
11:30:35|3280.63
11:30:36|3280.63
11:30:37|3280.63
11:30:38|3280.63
11:30:39|3280.63
11:30:40|3280.63
11:30:42|3280.63
11:30:42|3280.63
11:30:43|3280.63
11:30:44|3280.63
11:30:45|3280.63
11:30:46|3280.63
11:30:47|3280.63
11:30:48|3280.63
11:30:49|3280.63
11:30:50|3280.63
11:30:51|3280.63
11:30:52|3280.63
11:30:53|3280.63
11:30:54|3280.63
11:30:55|3280.63
11:30:56|3280.63
11:30:58|3280.63
11:30:58|3280.63
11:30:59|3280.63
11:31:00|3280.63
11:31:01|3273.2
11:31:02|3273.2
11:31:04|3273.2
11:31:05|3273.2
11:31:06|3273.2
11:31:07|3273.2
11:31:07|3277.47
11:31:08|3277.47
11:31:09|3277.47
11:31:11|3277.47
11:31:11|3277.47
11:31:12|3277.47
11:31:14|3277.47
11:31:15|3277.47
11:31:15|3277.47
11:31:17|3277.47
11:31:18|3277.47
11:31:19|3277.47
11:31:21|3277.47
11:31:21|3277.47
11:31:22|3277.47
11:31:23|3277.47
11:31:25|3277.47
11:31:26|3277.47
11:31:27|3277.47
11:31:28|3277.47
11:31:28|3277.47
11:31:30|3277.47
11:31:31|3277.47
11:31:32|3277.47
11:31:33|3277.47
11:31:34|3277.47
11:31:36|3277.47
11:31:36|3277.47
11:31:37|3277.47
11:31:38|3277.47
11:31:39|3277.47
11:31:40|3277.47
11:31:41|3277.47
11:31:42|3277.47
11:31:43|3277.47
11:31:44|3277.47
11:31:45|3277.47
11:31:46|3277.47
11:31:47|3277.47
11:31:48|3277.47
11:31:49|3277.47
11:31:50|3277.47
11:31:51|3277.47
11:31:52|3277.47
11:31:53|3277.47
11:31:54|3277.47
11:31:55|3277.47
11:31:56|3277.47
11:31:57|3277.47
11:31:58|3277.47
11:31:59|3277.47
11:32:00|3277.47
11:32:01|3271.18
11:32:02|3271.18
11:32:04|3271.18
11:32:04|3271.18
11:32:05|3271.18
11:32:07|3271.67
11:32:07|3271.67
11:32:09|3271.67
11:32:10|3271.67
11:32:11|3271.67
11:32:12|3274.28
11:32:13|3274.28
11:32:14|3272.01
11:32:15|3272.01
11:32:16|3272.01
11:32:17|3271.51
11:32:18|3271.51
11:32:19|3271.51
11:32:21|3271.51
11:32:21|3271.51
11:32:22|3271.51
11:32:23|3271.51
11:32:24|3271.51
11:32:25|3271.51
11:32:27|3271.76
11:32:28|3271.67
11:32:28|3270.
11:32:30|3270.
11:32:30|3270.
11:32:32|3270.
11:32:33|3270.
11:32:33|3270.
11:32:35|3270.
11:32:35|3270.
11:32:37|3270.
11:32:38|3270.
11:32:40|3270.
11:32:40|3270.
11:32:41|3270.
11:32:42|3270.
11:32:43|3266.5
11:32:45|3266.5
11:32:45|3266.33
11:32:47|3267.73
11:32:47|3267.73
11:32:48|3267.73
11:32:49|3267.73
11:32:50|3267.73
11:32:51|3267.73
11:32:52|3267.73
11:32:53|3267.73
11:32:55|3267.73
11:32:56|3271.2
11:32:57|3271.2
11:32:58|3271.2
11:32:58|3271.2
11:33:00|3271.2
11:33:01|3271.2
11:33:02|3271.2
11:33:02|3271.2
11:33:04|3271.2
11:33:05|3271.2
11:33:06|3271.2
11:33:06|3271.2
11:33:08|3271.2
11:33:09|3271.2
11:33:09|3271.2
11:33:11|3271.2
11:33:11|3268.32
11:33:13|3268.32
11:33:13|3268.32
11:33:15|3268.32
11:33:15|3268.32
11:33:17|3268.32
11:33:18|3268.32
11:33:18|3269.24
11:33:20|3269.24
11:33:21|3269.24
11:33:23|3269.24
11:33:23|3269.24
11:33:25|3269.24
11:33:26|3269.24
11:33:26|3269.24
11:33:28|3266.84
11:33:29|3266.84
11:33:31|3266.61
11:33:31|3266.61
11:33:32|3266.61
11:33:33|3266.61
11:33:34|3266.61
11:33:35|3264.43
11:33:36|3266.61
11:33:37|3266.61
11:33:38|3266.61
11:33:39|3266.61
11:33:40|3266.61
11:33:42|3266.61
11:33:42|3266.61
11:33:44|3265.8
11:33:44|3265.8
11:33:46|3265.8
11:33:47|3265.8
11:33:47|3265.44
11:33:48|3265.44
11:33:50|3265.44
11:33:51|3265.44
11:33:51|3265.44
11:33:53|3265.44
11:33:53|3265.44
11:33:55|3265.44
11:33:55|3265.44
11:33:57|3268.23
11:33:57|3268.23
11:33:58|3268.23
11:33:59|3268.23
11:34:01|3268.23
11:34:02|3268.23
11:34:02|3268.23
11:34:03|3268.23
11:34:05|3268.23
11:34:06|3268.23
11:34:06|3266.22
11:34:08|3266.22
11:34:08|3266.22
11:34:09|3266.22
11:34:10|3266.22
11:34:11|3266.22
11:34:13|3266.22
11:34:13|3266.22
11:34:15|3266.22
11:34:16|3266.22
11:34:17|3266.22
11:34:17|3266.22
11:34:18|3266.22
11:34:19|3266.22
11:34:21|3266.22
11:34:21|3266.22
11:34:23|3266.22
11:34:24|3266.22
11:34:25|3266.22
11:34:26|3266.22
11:34:28|3266.22
11:34:28|3266.22
11:34:29|3266.22
11:34:30|3266.22
11:34:31|3266.22
11:34:32|3266.22
11:34:33|3266.22
11:34:34|3266.22
11:34:35|3266.22
11:34:36|3266.22
11:34:37|3266.22
11:34:39|3266.22
11:34:40|3266.22
11:34:40|3266.74
11:34:42|3266.74
11:34:43|3266.74
11:34:44|3266.74
11:34:45|3268.92
11:34:46|3268.92
11:34:47|3270.28
11:34:48|3269.01
11:34:50|3269.01
11:34:50|3269.01
11:34:51|3269.01
11:34:52|3269.01
11:34:53|3269.01
11:34:54|3269.01
11:34:55|3269.01
11:34:56|3269.01
11:34:57|3269.01
11:34:58|3269.01
11:34:59|3269.01
11:35:00|3269.01
11:35:01|3269.01
11:35:02|3269.01
11:35:03|3269.01
11:35:04|3269.01
11:35:05|3269.01
11:35:06|3269.01
11:35:07|3269.01
11:35:09|3269.01
11:35:09|3266.15
11:35:11|3266.15
11:35:11|3266.15
11:35:13|3266.15
11:35:14|3266.15
11:35:15|3266.15
11:35:16|3266.15
11:35:18|3266.15
11:35:18|3266.15
11:35:19|3266.15
11:35:20|3266.15
11:35:21|3266.15
11:35:22|3266.15
11:35:24|3266.15
11:35:24|3274.3
11:35:25|3274.3
11:35:26|3274.3
11:35:28|3274.3
11:35:29|3274.3
11:35:30|3274.3
11:35:31|3274.3
11:35:32|3274.3
11:35:33|3274.3
11:35:34|3274.3
11:35:35|3274.3
11:35:36|3274.3
11:35:37|3274.3
11:35:38|3274.3
11:35:39|3274.3
11:35:40|3274.3
11:35:41|3274.3
11:35:42|3274.3
11:35:43|3274.3
11:35:44|3274.3
11:35:45|3274.3
11:35:46|3271.57
11:35:47|3271.57
11:35:48|3271.57
11:35:49|3271.57
11:35:50|3271.57
11:35:51|3271.57
11:35:52|3271.57
11:35:53|3271.57
11:35:54|3271.57
11:35:55|3271.57
11:35:56|3271.57
11:35:57|3271.57
11:35:58|3271.57
11:35:59|3271.57
11:36:00|3271.57
11:36:01|3271.57
11:36:02|3271.57
11:36:03|3271.57
11:36:04|3271.57
11:36:05|3271.57
11:36:06|3271.57
11:36:07|3271.57
11:36:08|3271.57
11:36:09|3271.57
11:36:10|3271.57
11:36:11|3271.57
11:36:12|3271.57
11:36:13|3271.57
11:36:14|3271.57
11:36:15|3271.57
11:36:16|3271.57
11:36:18|3271.57
11:36:19|3271.57
11:36:20|3271.57
11:36:21|3271.57
11:36:21|3271.57
11:36:23|3271.57
11:36:24|3271.57
11:36:25|3271.57
11:36:26|3271.57
11:36:27|3271.57
11:36:28|3271.57
11:36:29|3271.57
11:36:30|3271.57
11:36:31|3271.57
11:36:32|3271.57
11:36:33|3271.57
11:36:34|3271.57
11:36:35|3271.57
11:36:36|3271.57
11:36:37|3271.57
11:36:39|3271.57
11:36:40|3271.57
11:36:41|3271.57
11:36:42|3271.57
11:36:43|3271.57
11:36:44|3271.57
11:36:45|3271.57
11:36:46|3271.57
11:36:47|3271.57
11:36:48|3271.57
11:36:49|3271.57
11:36:50|3271.57
11:36:51|3271.57
11:36:52|3271.57
11:36:53|3271.57
11:36:54|3271.57
11:36:55|3271.57
11:36:56|3271.57
11:36:57|3271.57
11:36:58|3271.57
11:36:59|3271.57
11:37:00|3271.57
11:37:01|3280.55
11:37:02|3280.55
11:37:03|3281.17
11:37:04|3281.17
11:37:05|3281.17
11:37:06|3281.17
11:37:07|3281.17
11:37:08|3281.17
11:37:09|3281.17
11:37:10|3281.17
11:37:11|3281.17
11:37:13|3281.17
11:37:14|3281.17
11:37:15|3281.17
11:37:15|3281.17
11:37:17|3281.17
11:37:18|3281.17
11:37:19|3281.17
11:37:20|3281.17
11:37:21|3280.1
11:37:22|3280.1
11:37:22|3280.1
11:37:24|3280.1
11:37:25|3280.1
11:37:27|3280.1
11:37:28|3280.1
11:37:29|3280.1
11:37:30|3280.1
11:37:31|3280.1
11:37:32|3280.1
11:37:33|3280.1
11:37:34|3280.1
11:37:35|3280.1
11:37:36|3280.1
11:37:37|3280.1
11:37:39|3280.1
11:37:39|3280.1
11:37:41|3280.1
11:37:42|3280.1
11:37:43|3280.1
11:37:43|3280.9
11:37:44|3280.9
11:37:46|3280.9
11:37:46|3280.91
11:37:47|3280.91
11:37:48|3280.91
11:37:49|3280.91
11:37:50|3280.91
11:37:52|3280.91
11:37:52|3280.91
11:37:53|3281.96
11:37:54|3281.68
11:37:56|3281.68
11:37:57|3283.96
11:37:57|3283.96
11:37:58|3284.88
11:37:59|3284.88
11:38:01|3285.35
11:38:02|3285.35
11:38:03|3284.95
11:38:04|3284.95
11:38:04|3284.95
11:38:06|3286.98
11:38:06|3286.98
11:38:08|3286.98
11:38:09|3286.98
11:38:10|3287.03
11:38:11|3287.03
11:38:12|3286.64
11:38:13|3286.64
11:38:14|3286.64
11:38:15|3286.64
11:38:15|3286.64
11:38:17|3286.64
11:38:18|3286.64
11:38:18|3286.64
11:38:20|3286.64
11:38:21|3286.64
11:38:22|3286.64
11:38:23|3286.64
11:38:24|3286.64
11:38:25|3274.92
11:38:27|3274.92
11:38:27|3274.92
11:38:29|3274.92
11:38:30|3274.92
11:38:31|3274.92
11:38:32|3274.92
11:38:33|3274.92
11:38:33|3274.92
11:38:35|3274.92
11:38:36|3274.92
11:38:37|3274.92
11:38:38|3274.92
11:38:38|3274.92
11:38:39|3274.92
11:38:41|3274.92
11:38:41|3286.96
11:38:43|3286.96
11:38:44|3286.96
11:38:44|3286.96
11:38:45|3286.96
11:38:46|3286.96
11:38:48|3286.96
11:38:49|3286.96
11:38:50|3286.96
11:38:51|3286.96
11:38:51|3286.96
11:38:52|3286.96
11:38:53|3287.6
11:38:55|3289.67
11:38:56|3289.97
11:38:57|3289.97
11:38:57|3289.97
11:38:58|3290.27
11:39:00|3290.27
11:39:01|3292.39
11:39:02|3292.39
11:39:03|3292.39
11:39:04|3292.59
11:39:05|3292.59
11:39:06|3292.59
11:39:07|3292.59
11:39:08|3292.59
11:39:09|3292.59
11:39:10|3292.59
11:39:11|3292.59
11:39:12|3292.59
11:39:13|3292.59
11:39:14|3292.59
11:39:16|3293.31
11:39:16|3293.31
11:39:17|3293.31
11:39:19|3292.04
11:39:20|3291.01
11:39:20|3290.85
11:39:22|3290.85
11:39:23|3290.85
11:39:24|3290.85
11:39:25|3290.85
11:39:26|3290.85
11:39:27|3290.85
11:39:29|3290.85
11:39:30|3290.27
11:39:31|3290.27
11:39:31|3290.27
11:39:33|3290.27
11:39:34|3290.27
11:39:35|3290.27
11:39:36|3290.27
11:39:37|3290.27
11:39:39|3290.27
11:39:39|3290.27
11:39:40|3288.08
11:39:42|3288.08
11:39:43|3288.08
11:39:43|3288.08
11:39:45|3288.08
11:39:46|3288.08
11:39:46|3288.08
11:39:47|3288.56
11:39:48|3288.56
11:39:49|3288.56
11:39:50|3288.56
11:39:52|3288.56
11:39:53|3288.56
11:39:54|3288.56
11:39:55|3287.05
11:39:56|3287.05
11:39:56|3287.05
11:39:58|3287.05
11:39:58|3287.05
11:39:59|3287.05
11:40:01|3287.05
11:40:02|3287.05
11:40:03|3287.05
11:40:04|3287.05
11:40:05|3287.05
11:40:07|3287.05
11:40:07|3287.05
11:40:08|3287.05
11:40:09|3287.05
11:40:11|3287.05
11:40:11|3287.05
11:40:12|3287.05
11:40:13|3287.64
11:40:15|3287.64
11:40:16|3287.64
11:40:17|3287.64
11:40:18|3287.64
11:40:19|3287.64
11:40:19|3289.34
11:40:21|3291.54
11:40:22|3291.54
11:40:22|3291.54
11:40:24|3291.54
11:40:25|3291.54
11:40:26|3291.54
11:40:27|3291.54
11:40:28|3291.54
11:40:29|3294.01
11:40:30|3294.9
11:40:31|3294.9
11:40:33|3294.26
11:40:34|3293.66
11:40:35|3294.54
11:40:35|3295.15
11:40:37|3295.15
11:40:38|3295.15
11:40:39|3295.15
11:40:40|3295.15
11:40:41|3294.42
11:40:41|3294.42
11:40:43|3295.1
11:40:44|3295.1
11:40:45|3297.62
11:40:46|3295.49
11:40:47|3295.49
11:40:48|3295.49
11:40:49|3296.74
11:40:50|3296.8
11:40:51|3296.8
11:40:52|3296.8
11:40:53|3295.92
11:40:54|3295.92
11:40:55|3296.93
11:40:56|3296.93
11:40:57|3295.46
11:40:58|3295.46
11:40:59|3295.46
11:41:00|3295.61
11:41:02|3295.61
11:41:02|3295.86
11:41:03|3295.86
11:41:05|3298.05
11:41:06|3298.73
11:41:07|3299.19
11:41:08|3299.19
11:41:08|3299.2
11:41:09|3299.2
11:41:11|3300.16
11:41:12|3300.16
11:41:13|3299.89
11:41:14|3302.
11:41:14|3303.9
11:41:16|3301.97
11:41:17|3304.69
11:41:17|3304.69
11:41:19|3303.34
11:41:20|3303.34
11:41:21|3303.34
11:41:22|3303.34
11:41:23|3303.34
11:41:24|3303.34
11:41:25|3303.34
11:41:26|3303.34
11:41:27|3303.34
11:41:28|3303.34
11:41:30|3303.34
11:41:30|3304.12
11:41:31|3304.12
11:41:33|3304.12
11:41:33|3304.12
11:41:35|3304.12
11:41:36|3304.12
11:41:36|3304.12
11:41:37|3304.12
11:41:39|3304.12
11:41:40|3304.12
11:41:41|3304.12
11:41:42|3304.12
11:41:44|3304.12
11:41:44|3304.12
11:41:45|3304.12
11:41:46|3304.12
11:41:47|3304.12
11:41:48|3304.12
11:41:49|3304.12
11:41:50|3304.12
11:41:51|3304.12
11:41:52|3304.12
11:41:53|3304.12
11:41:54|3304.12
11:41:55|3304.12
11:41:56|3304.12
11:41:57|3304.12
11:41:58|3304.12
11:41:59|3304.12
11:42:01|3304.12
11:42:01|3300.
11:42:02|3299.25
11:42:03|3299.25
11:42:04|3299.25
11:42:05|3299.25
11:42:06|3299.25
11:42:07|3299.25
11:42:08|3300.
11:42:09|3300.
11:42:10|3300.
11:42:11|3300.
11:42:12|3300.
11:42:13|3300.
11:42:15|3300.
11:42:16|3300.
11:42:16|3300.
11:42:17|3300.
11:42:19|3300.
11:42:19|3300.
11:42:21|3300.
11:42:22|3300.
11:42:22|3299.91
11:42:23|3299.91
11:42:25|3299.91
11:42:26|3299.91
11:42:27|3299.91
11:42:29|3301.08
11:42:29|3301.08
11:42:30|3301.08
11:42:31|3301.08
11:42:33|3301.08
11:42:34|3303.35
11:42:34|3303.35
11:42:36|3303.76
11:42:38|3303.76
11:42:38|3303.76
11:42:39|3303.76
11:42:40|3303.76
11:42:41|3303.76
11:42:42|3303.76
11:42:43|3303.76
11:42:44|3303.76
11:42:46|3305.88
11:42:46|3305.88
11:42:47|3305.88
11:42:48|3305.88
11:42:50|3305.88
11:42:50|3305.88
11:42:51|3305.88
11:42:52|3305.88
11:42:54|3305.88
11:42:54|3305.88
11:42:56|3305.88
11:42:56|3305.88
11:42:57|3305.88
11:42:58|3305.88
11:43:00|3305.88
11:43:00|3305.88
11:43:02|3305.88
11:43:03|3305.88
11:43:03|3305.88
11:43:04|3305.88
11:43:06|3305.38
11:43:07|3305.38
11:43:08|3305.38
11:43:08|3305.38
11:43:10|3305.38
11:43:11|3305.38
11:43:12|3305.38
11:43:13|3306.94
11:43:14|3308.78
11:43:15|3308.27
11:43:16|3309.46
11:43:17|3311.86
11:43:18|3313.99
11:43:19|3315.
11:43:20|3316.93
11:43:21|3315.38
11:43:22|3316.8
11:43:23|3314.7
11:43:25|3318.8
11:43:25|3321.75
11:43:26|3322.13
11:43:28|3323.32
11:43:29|3321.29
11:43:29|3322.31
11:43:31|3324.71
11:43:31|3324.71
11:43:33|3324.71
11:43:33|3324.71
11:43:35|3324.71
11:43:36|3324.71
11:43:37|3329.26
11:43:39|3327.42
11:43:40|3327.42
11:43:41|3327.42
11:43:42|3327.42
11:43:43|3327.42
11:43:44|3327.42
11:43:45|3326.7
11:43:46|3326.69
11:43:47|3326.68
11:43:47|3326.68
11:43:49|3326.68
11:43:50|3326.68
11:43:51|3327.29
11:43:52|3327.29
11:43:54|3327.35
11:43:54|3327.42
11:43:55|3327.42
11:43:56|3327.42
11:43:57|3327.42
11:43:58|3327.42
11:43:59|3327.42
11:44:00|3328.41
11:44:01|3328.41
11:44:02|3328.01
11:44:03|3328.01
11:44:04|3331.65
11:44:05|3331.65
11:44:06|3331.65
11:44:07|3331.61
11:44:08|3331.61
11:44:10|3330.52
11:44:10|3330.52
11:44:11|3332.77
11:44:12|3336.36
11:44:13|3336.36
11:44:14|3335.47
11:44:16|3336.25
11:44:16|3336.25
11:44:18|3336.25
11:44:19|3336.25
11:44:20|3336.25
11:44:20|3336.25
11:44:21|3336.25
11:44:23|3336.25
11:44:24|3336.25
11:44:24|3336.25
11:44:26|3336.25
11:44:27|3332.66
11:44:28|3332.66
11:44:28|3332.66
11:44:29|3332.66
11:44:31|3332.66
11:44:31|3332.66
11:44:32|3332.66
11:44:34|3332.66
11:44:35|3332.66
11:44:36|3332.66
11:44:37|3332.66
11:44:38|3332.66
11:44:39|3332.66
11:44:40|3332.66
11:44:41|3332.66
11:44:42|3332.66
11:44:44|3332.66
11:44:44|3332.66
11:44:45|3332.66
11:44:46|3332.66
11:44:47|3332.66
11:44:48|3332.66
11:44:49|3332.66
11:44:50|3332.66
11:44:51|3332.66
11:44:52|3332.66
11:44:53|3332.66
11:44:54|3332.66
11:44:55|3332.66
11:44:56|3332.66
11:44:57|3332.66
11:44:58|3332.66
11:44:59|3332.66
11:45:00|3332.66
11:45:01|3332.66
11:45:02|3331.61
11:45:03|3331.61
11:45:05|3331.61
11:45:06|3331.61
11:45:07|3331.61
11:45:08|3331.61
11:45:09|3331.61
11:45:10|3331.61
11:45:11|3331.61
11:45:12|3331.61
11:45:13|3331.61
11:45:14|3331.61
11:45:15|3331.61
11:45:16|3331.61
11:45:17|3331.61
11:45:18|3331.61
11:45:19|3331.61
11:45:20|3331.61
11:45:21|3331.61
11:45:22|3331.61
11:45:23|3331.61
11:45:24|3328.57
11:45:25|3328.57
11:45:26|3328.57
11:45:27|3328.57
11:45:28|3328.57
11:45:29|3328.57
11:45:30|3334.3
11:45:31|3334.3
11:45:33|3335.
11:45:33|3335.
11:45:35|3335.
11:45:35|3335.
11:45:36|3335.
11:45:37|3335.
11:45:39|3335.
11:45:39|3335.
11:45:41|3335.
11:45:41|3327.44
11:45:43|3327.44
11:45:44|3327.44
11:45:44|3327.44
11:45:45|3327.44
11:45:47|3327.44
11:45:47|3327.44
11:45:48|3332.28
11:45:49|3332.28
11:45:50|3332.28
11:45:51|3330.94
11:45:52|3330.94
11:45:53|3330.94
11:45:54|3330.94
11:45:55|3330.94
11:45:56|3330.94
11:45:57|3330.94
11:45:58|3330.94
11:45:59|3330.94
11:46:00|3330.94
11:46:02|3330.94
11:46:02|3330.94
11:46:04|3330.94
11:46:04|3330.94
11:46:06|3330.94
11:46:08|3330.94
11:46:08|3330.94
11:46:09|3330.94
11:46:10|3330.94
11:46:12|3330.94
11:46:12|3330.94
11:46:14|3330.94
11:46:15|3330.94
11:46:16|3330.94
11:46:16|3330.94
11:46:17|3330.94
11:46:18|3330.94
11:46:19|3330.94
11:46:21|3330.94
11:46:21|3330.94
11:46:23|3330.94
11:46:23|3330.94
11:46:24|3330.94
11:46:25|3330.94
11:46:27|3330.94
11:46:28|3330.94
11:46:28|3330.94
11:46:30|3330.94
11:46:30|3330.94
11:46:31|3330.94
11:46:32|3330.94
11:46:33|3330.94
11:46:35|3330.94
11:46:36|3330.94
11:46:38|3330.94
11:46:38|3330.94
11:46:39|3330.94
11:46:40|3330.94
11:46:41|3330.94
11:46:42|3330.94
11:46:43|3330.94
11:46:44|3330.94
11:46:45|3330.94
11:46:46|3330.94
11:46:48|3330.94
11:46:48|3330.82
11:46:49|3330.82
11:46:51|3330.82
11:46:51|3330.82
11:46:52|3330.82
11:46:53|3330.82
11:46:54|3330.82
11:46:55|3330.82
11:46:56|3330.82
11:46:57|3330.82
11:46:58|3330.82
11:46:59|3330.82
11:47:00|3332.96
11:47:02|3332.96
11:47:02|3332.96
11:47:04|3332.96
11:47:05|3332.96
11:47:06|3332.96
11:47:06|3332.96
11:47:07|3332.96
11:47:08|3332.96
11:47:09|3332.96
11:47:10|3332.96
11:47:12|3332.96
11:47:12|3332.96
11:47:14|3330.25
11:47:15|3330.25
11:47:16|3330.25
11:47:17|3330.25
11:47:18|3330.25
11:47:19|3330.25
11:47:20|3330.25
11:47:21|3330.25
11:47:22|3330.25
11:47:23|3330.25
11:47:24|3330.25
11:47:26|3330.25
11:47:26|3330.25
11:47:27|3330.25
11:47:28|3324.71
11:47:29|3324.71
11:47:30|3324.71
11:47:31|3324.71
11:47:32|3324.71
11:47:34|3324.71
11:47:35|3324.71
11:47:36|3324.71
11:47:38|3324.71
11:47:38|3324.71
11:47:39|3324.71
11:47:41|3324.71
11:47:41|3324.71
11:47:42|3324.71
11:47:44|3324.71
11:47:45|3324.71
11:47:45|3324.71
11:47:46|3324.71
11:47:47|3324.71
11:47:48|3324.71
11:47:49|3324.71
11:47:51|3324.71
11:47:51|3324.71
11:47:52|3324.71
11:47:53|3324.71
11:47:54|3324.71
11:47:55|3324.71
11:47:56|3324.71
11:47:58|3324.71
11:47:59|3324.71
11:47:59|3324.71
11:48:00|3324.71
11:48:02|3325.9
11:48:03|3325.9
11:48:04|3325.9
11:48:04|3325.9
11:48:05|3325.9
11:48:06|3323.11
11:48:08|3324.34
11:48:09|3324.34
11:48:10|3324.34
11:48:10|3324.34
11:48:12|3324.34
11:48:12|3325.83
11:48:14|3325.83
11:48:15|3325.83
11:48:15|3325.83
11:48:17|3325.83
11:48:18|3325.83
11:48:19|3325.83
11:48:20|3325.83
11:48:21|3325.83
11:48:22|3325.83
11:48:23|3324.47
11:48:24|3324.47
11:48:26|3324.47
11:48:27|3324.47
11:48:27|3324.47
11:48:29|3324.47
11:48:29|3324.47
11:48:31|3324.47
11:48:31|3324.47
11:48:33|3324.47
11:48:33|3324.47
11:48:35|3324.58
11:48:35|3324.58
11:48:36|3324.58
11:48:38|3324.58
11:48:39|3324.58
11:48:40|3324.58
11:48:41|3324.58
11:48:42|3324.58
11:48:43|3322.68
11:48:44|3322.68
11:48:45|3322.68
11:48:47|3322.46
11:48:48|3322.46
11:48:48|3322.46
11:48:50|3322.46
11:48:50|3322.46
11:48:52|3322.46
11:48:53|3322.46
11:48:54|3322.46
11:48:55|3322.52
11:48:56|3320.36
11:48:57|3320.36
11:48:58|3320.36
11:48:59|3320.36
11:49:00|3320.36
11:49:01|3320.36
11:49:02|3319.88
11:49:03|3319.88
11:49:04|3319.88
11:49:05|3319.88
11:49:07|3319.88
11:49:07|3319.88
11:49:09|3319.88
11:49:09|3319.88
11:49:11|3319.88
11:49:11|3319.88
11:49:12|3322.74
11:49:14|3322.74
11:49:15|3322.74
11:49:16|3322.67
11:49:17|3322.67
11:49:18|3322.67
11:49:19|3322.67
11:49:21|3319.76
11:49:21|3319.76
11:49:22|3319.76
11:49:23|3319.76
11:49:24|3319.76
11:49:25|3319.76
11:49:26|3319.76
11:49:27|3319.13
11:49:28|3319.13
11:49:29|3319.13
11:49:30|3319.13
11:49:31|3319.13
11:49:32|3319.13
11:49:33|3319.13
11:49:34|3319.13
11:49:35|3319.13
11:49:37|3318.88
11:49:38|3318.88
11:49:39|3318.88
11:49:40|3318.88
11:49:41|3318.88
11:49:42|3318.88
11:49:43|3320.22
11:49:44|3320.23
11:49:45|3318.47
11:49:46|3318.55
11:49:47|3317.29
11:49:49|3317.29
11:49:49|3317.29
11:49:50|3317.29
11:49:51|3317.29
11:49:52|3317.29
11:49:53|3315.15
11:49:54|3315.15
11:49:55|3314.49
11:49:56|3314.49
11:49:57|3315.
11:49:58|3315.
11:49:59|3315.
11:50:00|3315.
11:50:01|3315.
11:50:02|3315.
11:50:03|3315.7
11:50:04|3315.7
11:50:06|3315.7
11:50:06|3315.7
11:50:07|3315.7
11:50:09|3315.7
11:50:09|3315.7
11:50:11|3315.7
11:50:12|3315.7
11:50:13|3316.26
11:50:14|3316.26
11:50:15|3316.26
11:50:16|3316.26
11:50:17|3316.26
11:50:18|3316.99
11:50:19|3314.72
11:50:20|3316.98
11:50:21|3316.98
11:50:22|3316.98
11:50:23|3316.98
11:50:25|3316.98
11:50:25|3316.98
11:50:26|3316.98
11:50:27|3316.98
11:50:28|3316.98
11:50:29|3316.98
11:50:30|3316.98
11:50:31|3316.98
11:50:32|3316.98
11:50:33|3316.98
11:50:34|3316.98
11:50:35|3316.98
11:50:36|3316.98
11:50:38|3316.98
11:50:39|3316.98
11:50:40|3316.98
11:50:40|3316.98
11:50:42|3316.98
11:50:43|3316.98
11:50:45|3316.98
11:50:45|3316.98
11:50:46|3316.98
11:50:47|3316.98
11:50:48|3316.98
11:50:49|3316.98
11:50:50|3316.98
11:50:51|3316.98
11:50:52|3316.98
11:50:53|3316.98
11:50:54|3316.98
11:50:55|3316.98
11:50:56|3316.98
11:50:57|3316.98
11:50:58|3316.98
11:51:00|3317.01
11:51:00|3317.01
11:51:02|3317.01
11:51:02|3317.01
11:51:03|3317.01
11:51:04|3317.01
11:51:06|3317.01
11:51:07|3317.01
11:51:08|3317.01
11:51:09|3317.01
11:51:09|3317.01
11:51:10|3317.01
11:51:12|3317.01
11:51:13|3317.01
11:51:13|3317.01
11:51:15|3317.01
11:51:16|3317.01
11:51:17|3317.01
11:51:18|3317.01
11:51:19|3317.01
11:51:20|3317.01
11:51:21|3317.01
11:51:22|3317.01
11:51:23|3320.55
11:51:24|3320.55
11:51:25|3321.23
11:51:26|3321.09
11:51:27|3321.09
11:51:28|3321.09
11:51:29|3319.38
11:51:30|3319.38
11:51:31|3319.38
11:51:32|3319.38
11:51:33|3319.38
11:51:35|3319.96
11:51:35|3319.96
11:51:36|3319.96
11:51:37|3321.1
11:51:39|3321.1
11:51:39|3321.1
11:51:41|3321.1
11:51:42|3321.1
11:51:43|3321.1
11:51:44|3321.1
11:51:46|3321.1
11:51:46|3321.1
11:51:48|3321.1
11:51:49|3321.1
11:51:50|3321.1
11:51:50|3321.1
11:51:51|3321.1
11:51:53|3321.1
11:51:54|3321.1
11:51:55|3321.1
11:51:55|3321.1
11:51:56|3321.1
11:51:58|3321.1
11:51:59|3321.1
11:52:00|3321.1
11:52:00|3321.1
11:52:01|3321.1
11:52:02|3321.1
11:52:03|3321.1
11:52:05|3321.1
11:52:06|3321.1
11:52:07|3321.1
11:52:08|3317.01
11:52:09|3317.01
11:52:10|3317.1
11:52:11|3317.1
11:52:12|3317.1
11:52:13|3317.1
11:52:15|3317.13
11:52:15|3317.13
11:52:16|3317.13
11:52:17|3317.13
11:52:19|3320.66
11:52:20|3320.66
11:52:21|3320.66
11:52:21|3320.66
11:52:23|3320.66
11:52:24|3320.66
11:52:24|3320.66
11:52:26|3320.66
11:52:27|3320.66
11:52:29|3317.85
11:52:29|3317.85
11:52:30|3317.85
11:52:31|3317.85
11:52:32|3317.85
11:52:33|3317.85
11:52:34|3317.85
11:52:36|3319.91
11:52:36|3319.91
11:52:38|3319.17
11:52:39|3319.17
11:52:39|3319.17
11:52:41|3319.17
11:52:42|3319.17
11:52:42|3319.17
11:52:44|3319.17
11:52:44|3319.17
11:52:46|3319.17
11:52:48|3319.17
11:52:48|3317.07
11:52:50|3317.01
11:52:50|3317.01
11:52:51|3316.26
11:52:52|3316.26
11:52:54|3316.26
11:52:54|3316.26
11:52:56|3316.26
11:52:56|3316.26
11:52:57|3316.26
11:52:58|3316.26
11:53:00|3316.26
11:53:01|3316.66
11:53:01|3317.01
11:53:03|3317.01
11:53:03|3317.01
11:53:05|3317.01
11:53:06|3317.01
11:53:07|3317.01
11:53:08|3317.01
11:53:09|3317.01
11:53:10|3317.01
11:53:11|3317.01
11:53:12|3317.01
11:53:13|3316.59
11:53:14|3316.59
11:53:15|3316.15
11:53:16|3316.15
11:53:17|3316.15
11:53:18|3315.96
11:53:19|3315.96
11:53:20|3315.96
11:53:21|3315.96
11:53:22|3315.96
11:53:23|3315.96
11:53:24|3315.96
11:53:25|3315.96
11:53:26|3315.96
11:53:27|3315.96
11:53:28|3315.96
11:53:29|3315.96
11:53:30|3315.96
11:53:31|3315.96
11:53:32|3315.96
11:53:33|3314.64
11:53:34|3314.64
11:53:36|3314.64
11:53:36|3314.64
11:53:37|3316.55
11:53:38|3316.55
11:53:40|3317.91
11:53:40|3317.91
11:53:42|3317.91
11:53:43|3317.91
11:53:44|3316.01
11:53:45|3316.01
11:53:46|3316.37
11:53:47|3317.02
11:53:48|3317.02
11:53:49|3317.02
11:53:50|3317.02
11:53:51|3317.02
11:53:52|3317.02
11:53:53|3317.02
11:53:54|3317.02
11:53:55|3317.02
11:53:56|3317.02
11:53:57|3316.64
11:53:58|3316.64
11:53:59|3316.64
11:54:00|3316.64
11:54:01|3316.64
11:54:02|3316.64
11:54:03|3316.64
11:54:05|3316.64
11:54:05|3316.64
11:54:06|3316.64
11:54:07|3316.64
11:54:08|3316.64
11:54:09|3316.64
11:54:11|3316.64
11:54:12|3316.64
11:54:12|3316.64
11:54:14|3316.64
11:54:15|3316.64
11:54:15|3316.64
11:54:17|3316.64
11:54:18|3316.64
11:54:19|3316.64
11:54:20|3316.64
11:54:21|3313.49
11:54:22|3313.49
11:54:23|3313.49
11:54:24|3313.49
11:54:25|3313.49
11:54:26|3313.49
11:54:27|3313.49
11:54:28|3313.49
11:54:29|3313.49
11:54:30|3313.49
11:54:31|3313.49
11:54:32|3313.49
11:54:32|3313.49
11:54:33|3318.33
11:54:35|3318.33
11:54:36|3318.33
11:54:37|3318.33
11:54:38|3315.12
11:54:39|3315.12
11:54:40|3315.12
11:54:41|3315.88
11:54:43|3315.88
11:54:44|3315.88
11:54:44|3315.88
11:54:45|3315.88
11:54:46|3315.88
11:54:48|3315.88
11:54:48|3315.88
11:54:50|3315.88
11:54:50|3315.88
11:54:51|3315.88
11:54:52|3315.88
11:54:54|3315.88
11:54:54|3315.88
11:54:55|3315.88
11:54:56|3315.88
11:54:57|3315.88
11:54:58|3315.88
11:54:59|3315.88
11:55:00|3315.88
11:55:01|3315.88
11:55:03|3315.88
11:55:04|3315.88
11:55:04|3320.04
11:55:05|3320.04
11:55:06|3320.04
11:55:08|3320.04
11:55:08|3320.04
11:55:10|3320.04
11:55:11|3320.04
11:55:11|3324.42
11:55:13|3324.79
11:55:14|3322.79
11:55:15|3322.79
11:55:16|3323.2
11:55:17|3323.2
11:55:19|3323.2
11:55:19|3323.2
11:55:20|3323.2
11:55:22|3323.2
11:55:22|3320.43
11:55:24|3321.86
11:55:25|3321.86
11:55:25|3321.86
11:55:27|3321.86
11:55:28|3321.86
11:55:29|3321.86
11:55:30|3321.86
11:55:31|3321.86
11:55:31|3321.86
11:55:33|3321.86
11:55:34|3321.86
11:55:35|3321.86
11:55:35|3321.15
11:55:37|3321.15
11:55:37|3321.15
11:55:39|3321.15
11:55:39|3321.15
11:55:41|3321.25
11:55:41|3321.25
11:55:43|3321.25
11:55:44|3321.25
11:55:46|3321.41
11:55:46|3321.41
11:55:47|3321.41
11:55:48|3321.41
11:55:49|3321.41
11:55:50|3322.53
11:55:51|3322.69
11:55:52|3322.69
11:55:53|3322.69
11:55:54|3322.69
11:55:55|3322.69
11:55:56|3322.69
11:55:57|3322.69
11:55:58|3322.69
11:55:59|3322.69
11:56:01|3322.69
11:56:02|3322.69
11:56:02|3322.69
11:56:04|3322.69
11:56:04|3322.69
11:56:06|3322.69
11:56:07|3322.69
11:56:08|3322.69
11:56:09|3322.69
11:56:10|3322.69
11:56:11|3322.69
11:56:13|3322.69
11:56:13|3322.69
11:56:14|3324.16
11:56:16|3324.16
11:56:17|3324.49
11:56:18|3325.91
11:56:19|3326.67
11:56:20|3326.67
11:56:21|3327.13
11:56:22|3327.13
11:56:23|3327.13
11:56:24|3327.13
11:56:25|3326.79
11:56:26|3326.79
11:56:27|3326.79
11:56:28|3328.37
11:56:29|3328.37
11:56:30|3328.37
11:56:31|3328.37
11:56:32|3328.37
11:56:33|3328.37
11:56:34|3328.37
11:56:35|3328.37
11:56:36|3330.88
11:56:38|3328.4
11:56:38|3328.24
11:56:39|3328.24
11:56:40|3328.24
11:56:41|3328.24
11:56:42|3328.24
11:56:43|3328.24
11:56:44|3328.24
11:56:45|3328.24
11:56:46|3328.24
11:56:47|3328.24
11:56:48|3328.24
11:56:49|3328.07
11:56:50|3328.07
11:56:52|3328.07
11:56:52|3328.07
11:56:53|3328.07
11:56:55|3328.07
11:56:56|3325.97
11:56:57|3325.97
11:56:58|3325.97
11:56:58|3325.97
11:56:59|3325.97
11:57:01|3325.97
11:57:02|3325.97
11:57:03|3325.97
11:57:05|3325.97
11:57:05|3325.97
11:57:07|3325.97
11:57:07|3325.97
11:57:09|3325.97
11:57:09|3325.97
11:57:10|3325.97
11:57:11|3325.97
11:57:13|3325.97
11:57:13|3325.97
11:57:15|3325.97
11:57:16|3325.97
11:57:17|3325.97
11:57:19|3325.97
11:57:19|3325.97
11:57:20|3325.97
11:57:21|3325.97
11:57:22|3325.97
11:57:23|3325.97
11:57:24|3325.97
11:57:25|3325.97
11:57:26|3325.97
11:57:27|3325.97
11:57:28|3325.97
11:57:30|3325.97
11:57:31|3325.97
11:57:32|3325.97
11:57:32|3325.97
11:57:34|3325.97
11:57:35|3325.97
11:57:36|3325.97
11:57:37|3325.97
11:57:37|3325.97
11:57:38|3325.97
11:57:40|3325.97
11:57:40|3325.97
11:57:42|3325.97
11:57:42|3325.97
11:57:43|3325.97
11:57:45|3328.9
11:57:46|3328.9
11:57:47|3328.9
11:57:48|3328.9
11:57:49|3328.9
11:57:50|3328.9
11:57:51|3328.9
11:57:52|3328.9
11:57:53|3328.9
11:57:54|3328.9
11:57:55|3328.9
11:57:56|3328.9
11:57:57|3328.9
11:57:58|3328.9
11:57:59|3328.9
11:58:00|3328.9
11:58:01|3328.9
11:58:02|3328.9
11:58:03|3327.57
11:58:05|3327.57
11:58:05|3327.57
11:58:06|3327.57
11:58:08|3327.57
11:58:09|3327.57
11:58:09|3329.6
11:58:11|3329.6
11:58:12|3329.6
11:58:12|3329.6
11:58:13|3329.6
11:58:14|3329.6
11:58:16|3329.6
11:58:18|3333.37
11:58:18|3333.37
11:58:19|3333.59
11:58:20|3334.33
11:58:21|3334.33
11:58:22|3334.33
11:58:23|3334.33
11:58:24|3334.33
11:58:25|3332.11
11:58:26|3332.11
11:58:28|3332.11
11:58:29|3332.11
11:58:29|3332.11
11:58:31|3330.83
11:58:32|3330.83
11:58:33|3330.83
11:58:34|3330.83
11:58:35|3330.83
11:58:36|3330.83
11:58:37|3330.83
11:58:37|3330.83
11:58:38|3330.83
11:58:40|3330.83
11:58:41|3330.83
11:58:41|3330.83
11:58:42|3330.83
11:58:43|3330.83
11:58:45|3330.83
11:58:45|3332.71
11:58:46|3332.71
11:58:47|3332.71
11:58:48|3332.71
11:58:50|3332.71
11:58:51|3332.71
11:58:52|3332.71
11:58:53|3332.71
11:58:54|3332.71
11:58:55|3334.62
11:58:56|3334.62
11:58:57|3334.62
11:58:59|3334.62
11:58:59|3334.62
11:59:00|3334.62
11:59:01|3334.62
11:59:02|3334.62
11:59:03|3333.16
11:59:04|3333.16
11:59:05|3333.16
11:59:06|3333.16
11:59:07|3333.16
11:59:08|3333.16
11:59:09|3333.16
11:59:10|3333.16
11:59:11|3333.16
11:59:12|3333.16
11:59:13|3333.16
11:59:14|3333.16
11:59:15|3332.
11:59:16|3332.
11:59:18|3332.
11:59:19|3337.82
11:59:19|3341.53
11:59:20|3342.21
11:59:21|3342.21
11:59:22|3342.14
11:59:23|3342.14
11:59:25|3342.14
11:59:25|3342.14
11:59:26|3342.14
11:59:27|3343.85
11:59:28|3343.19
11:59:29|3343.19
11:59:30|3343.19
11:59:31|3343.22
11:59:32|3343.7
11:59:34|3343.7
11:59:34|3343.7
11:59:36|3343.7
11:59:37|3342.6
11:59:37|3342.6
11:59:38|3342.6
11:59:39|3342.6
11:59:41|3342.6
11:59:42|3342.6
11:59:43|3342.6
11:59:43|3342.6
11:59:44|3342.6
11:59:46|3342.6
11:59:47|3342.6
11:59:49|3342.6
11:59:49|3342.6
11:59:51|3342.59
11:59:51|3342.59
11:59:53|3342.59
11:59:54|3342.59
11:59:54|3342.83
11:59:56|3342.83
11:59:57|3342.83
11:59:58|3342.83
11:59:59|3342.83
12:00:00|3343.56
12:00:02|3343.56
12:00:02|3343.56
12:00:04|3337.58
12:00:05|3337.58
12:00:06|3341.63
12:00:07|3341.63
12:00:08|3340.69
12:00:10|3340.69
12:00:10|3340.69
12:00:11|3340.69
12:00:12|3340.69
12:00:13|3340.69
12:00:14|3340.69
12:00:15|3340.69
12:00:16|3340.69
12:00:17|3340.69
12:00:18|3341.45
12:00:20|3341.45
12:00:20|3339.64
12:00:21|3339.64
12:00:23|3339.29
12:00:23|3339.29
12:00:24|3339.29
12:00:26|3339.29
12:00:26|3339.29
12:00:28|3339.29
12:00:29|3339.29
12:00:30|3337.
12:00:30|3337.
12:00:31|3337.
12:00:33|3337.
12:00:34|3337.
12:00:35|3337.
12:00:36|3337.
12:00:36|3336.08
12:00:38|3336.08
12:00:39|3333.29
12:00:40|3333.29
12:00:41|3333.29
12:00:42|3333.29
12:00:43|3333.29
12:00:44|3330.12
12:00:45|3330.12
12:00:46|3330.12
12:00:47|3330.12
12:00:49|3330.12
12:00:50|3330.12
12:00:51|3330.12
12:00:53|3330.12
12:00:53|3330.12
12:00:55|3330.12
12:00:56|3330.12
12:00:57|3330.12
12:00:58|3330.12
12:00:59|3330.12
12:01:00|3330.12
12:01:01|3330.12
12:01:02|3330.12
12:01:04|3330.12
12:01:04|3330.12
12:01:05|3330.12
12:01:07|3330.57
12:01:08|3330.51
12:01:09|3328.37
12:01:10|3328.37
12:01:11|3328.37
12:01:12|3330.12
12:01:14|3329.66
12:01:15|3329.66
12:01:16|3329.66
12:01:16|3329.66
12:01:17|3329.66
12:01:19|3329.66
12:01:20|3329.66
12:01:20|3329.66
12:01:22|3330.3
12:01:22|3330.3
12:01:23|3329.19
12:01:24|3329.04
12:01:25|3329.04
12:01:26|3329.04
12:01:27|3329.04
12:01:29|3329.04
12:01:30|3329.04
12:01:31|3329.04
12:01:32|3329.04
12:01:33|3329.04
12:01:34|3329.04
12:01:35|3329.04
12:01:35|3329.04
12:01:37|3329.04
12:01:37|3329.04
12:01:39|3329.04
12:01:40|3329.04
12:01:41|3329.04
12:01:42|3327.4
12:01:43|3327.4
12:01:44|3327.4
12:01:45|3327.4
12:01:46|3327.4
12:01:46|3327.4
12:01:48|3327.4
12:01:48|3327.4
12:01:50|3327.4
12:01:50|3327.4
12:01:52|3327.4
12:01:53|3327.4
12:01:54|3327.4
12:01:55|3328.38
12:01:56|3326.26
12:01:57|3326.26
12:01:58|3326.26
12:01:59|3326.26
12:02:00|3326.26
12:02:01|3328.96
12:02:02|3325.01
12:02:03|3325.01
12:02:04|3325.01
12:02:05|3325.01
12:02:06|3322.51
12:02:07|3322.51
12:02:09|3322.51
12:02:10|3322.51
12:02:11|3322.51
12:02:12|3322.51
12:02:12|3322.51
12:02:13|3322.51
12:02:14|3322.51
12:02:15|3322.51
12:02:17|3322.51
12:02:17|3322.51
12:02:19|3320.32
12:02:20|3320.32
12:02:20|3320.32
12:02:21|3320.32
12:02:23|3319.87
12:02:24|3319.87
12:02:25|3319.87
12:02:26|3319.87
12:02:27|3318.98
12:02:28|3318.04
12:02:29|3318.04
12:02:30|3318.04
12:02:31|3315.15
12:02:32|3314.16
12:02:33|3314.16
12:02:34|3316.18
12:02:35|3316.18
12:02:36|3316.18
12:02:37|3318.28
12:02:38|3318.49
12:02:39|3318.15
12:02:40|3315.59
12:02:41|3314.27
12:02:42|3314.27
12:02:43|3314.27
12:02:44|3311.88
12:02:45|3311.88
12:02:46|3311.88
12:02:47|3311.88
12:02:48|3311.88
12:02:49|3311.88
12:02:51|3311.88
12:02:51|3311.88
12:02:52|3311.88
12:02:53|3311.88
12:02:54|3311.88
12:02:55|3311.88
12:02:56|3311.88
12:02:57|3311.88
12:02:59|3311.88
12:03:00|3311.88
12:03:00|3311.88
12:03:01|3311.88
12:03:03|3311.88
12:03:03|3315.57
12:03:05|3315.57
12:03:06|3315.57
12:03:07|3315.57
12:03:08|3315.57
12:03:10|3315.57
12:03:11|3315.57
12:03:12|3315.57
12:03:12|3310.61
12:03:14|3310.61
12:03:15|3310.61
12:03:16|3310.61
12:03:17|3310.61
12:03:17|3310.61
12:03:19|3310.61
12:03:20|3310.61
12:03:20|3310.61
12:03:21|3310.61
12:03:23|3310.61
12:03:24|3310.61
12:03:25|3310.61
12:03:26|3310.61
12:03:27|3310.61
12:03:28|3310.61
12:03:29|3313.49
12:03:30|3313.49
12:03:31|3313.49
12:03:33|3313.49
12:03:33|3313.49
12:03:34|3313.49
12:03:35|3313.49
12:03:36|3312.17
12:03:37|3312.17
12:03:38|3312.17
12:03:39|3312.17
12:03:40|3312.17
12:03:41|3312.17
12:03:42|3312.17
12:03:43|3312.17
12:03:44|3312.17
12:03:45|3312.17
12:03:46|3312.17
12:03:47|3310.93
12:03:48|3310.93
12:03:49|3310.93
12:03:51|3310.01
12:03:52|3310.01
12:03:53|3312.31
12:03:53|3312.31
12:03:54|3312.31
12:03:56|3312.31
12:03:57|3312.31
12:03:58|3312.31
12:03:59|3312.31
12:04:00|3312.31
12:04:01|3312.31
12:04:02|3312.31
12:04:03|3312.31
12:04:05|3312.31
12:04:05|3312.31
12:04:06|3312.31
12:04:08|3314.32
12:04:09|3314.32
12:04:10|3314.32
12:04:11|3314.32
12:04:12|3314.32
12:04:13|3314.32
12:04:14|3314.32
12:04:15|3311.94
12:04:16|3311.94
12:04:17|3311.94
12:04:18|3311.94
12:04:19|3311.94
12:04:20|3311.94
12:04:21|3311.94
12:04:22|3311.95
12:04:23|3311.95
12:04:24|3314.99
12:04:25|3314.46
12:04:26|3314.46
12:04:27|3314.46
12:04:28|3314.46
12:04:29|3314.46
12:04:30|3314.46
12:04:31|3316.19
12:04:32|3316.19
12:04:33|3315.6
12:04:34|3314.32
12:04:35|3314.32
12:04:36|3314.32
12:04:37|3314.32
12:04:38|3314.32
12:04:39|3314.32
12:04:40|3314.32
12:04:41|3314.32
12:04:42|3314.32
12:04:43|3314.32
12:04:44|3314.32
12:04:45|3314.32
12:04:46|3314.32
12:04:47|3314.32
12:04:48|3314.32
12:04:49|3314.32
12:04:50|3314.32
12:04:51|3314.32
12:04:52|3314.32
12:04:53|3314.32
12:04:54|3314.32
12:04:55|3314.32
12:04:56|3314.01
12:04:57|3314.01
12:04:59|3314.01
12:04:59|3314.01
12:05:00|3314.01
12:05:01|3314.01
12:05:02|3314.01
12:05:03|3314.01
12:05:05|3314.01
12:05:05|3314.01
12:05:06|3314.01
12:05:08|3314.01
12:05:08|3314.01
12:05:10|3314.01
12:05:10|3314.01
12:05:11|3314.01
12:05:13|3314.01
12:05:14|3314.01
12:05:14|3314.01
12:05:15|3314.01
12:05:17|3315.4
12:05:18|3315.6
12:05:19|3315.6
12:05:20|3316.43
12:05:21|3318.9
12:05:22|3319.05
12:05:23|3319.05
12:05:25|3319.05
12:05:25|3319.05
12:05:26|3319.05
12:05:27|3319.05
12:05:28|3319.05
12:05:29|3319.05
12:05:30|3319.05
12:05:31|3319.05
12:05:32|3319.05
12:05:33|3319.05
12:05:34|3319.05
12:05:35|3319.05
12:05:36|3319.05
12:05:37|3319.05
12:05:38|3319.05
12:05:39|3319.05
12:05:40|3319.05
12:05:41|3319.05
12:05:42|3313.44
12:05:43|3313.44
12:05:44|3313.44
12:05:45|3313.44
12:05:46|3313.44
12:05:47|3313.44
12:05:48|3313.44
12:05:49|3313.44
12:05:50|3313.44
12:05:51|3313.44
12:05:53|3313.44
12:05:53|3313.44
12:05:54|3313.44
12:05:55|3313.44
12:05:56|3313.44
12:05:57|3313.44
12:05:58|3313.44
12:06:00|3313.44
12:06:00|3313.44
12:06:02|3313.44
12:06:03|3313.44
12:06:05|3313.44
12:06:05|3313.44
12:06:06|3313.44
12:06:08|3313.44
12:06:08|3313.44
12:06:09|3313.44
12:06:11|3313.44
12:06:12|3313.44
12:06:12|3313.44
12:06:14|3313.44
12:06:14|3313.44
12:06:16|3313.44
12:06:16|3313.44
12:06:18|3313.44
12:06:19|3313.44
12:06:20|3313.44
12:06:21|3313.44
12:06:22|3313.44
12:06:23|3313.44
12:06:24|3313.44
12:06:25|3313.44
12:06:26|3313.44
12:06:27|3313.44
12:06:28|3313.61
12:06:29|3313.61
12:06:30|3313.61
12:06:31|3313.61
12:06:32|3313.61
12:06:33|3313.61
12:06:34|3313.61
12:06:35|3313.61
12:06:36|3313.61
12:06:37|3313.61
12:06:38|3313.61
12:06:39|3313.61
12:06:40|3313.61
12:06:41|3313.61
12:06:42|3313.61
12:06:43|3313.61
12:06:44|3313.61
12:06:45|3313.61
12:06:46|3313.61
12:06:47|3313.61
12:06:48|3315.72
12:06:49|3314.74
12:06:50|3314.74
12:06:51|3314.74
12:06:52|3314.74
12:06:54|3314.74
12:06:55|3314.74
12:06:56|3314.74
12:06:57|3314.74
12:06:57|3312.42
12:06:58|3312.42
12:07:00|3312.42
12:07:01|3312.42
12:07:02|3312.42
12:07:03|3312.42
12:07:05|3316.66
12:07:05|3318.43
12:07:06|3318.43
12:07:07|3318.43
12:07:09|3318.43
12:07:09|3318.43
12:07:11|3318.43
12:07:11|3322.36
12:07:12|3320.92
12:07:14|3320.92
12:07:15|3320.92
12:07:16|3320.92
12:07:17|3320.92
12:07:18|3320.92
12:07:19|3320.92
12:07:20|3320.92
12:07:21|3320.92
12:07:22|3320.92
12:07:23|3320.85
12:07:24|3320.85
12:07:25|3322.78
12:07:26|3323.67
12:07:28|3323.67
12:07:28|3323.67
12:07:29|3323.73
12:07:30|3323.73
12:07:31|3323.73
12:07:32|3323.73
12:07:33|3323.73
12:07:34|3323.73
12:07:35|3323.73
12:07:36|3323.73
12:07:37|3323.73
12:07:38|3323.73
12:07:39|3323.73
12:07:40|3323.73
12:07:41|3323.73
12:07:43|3323.73
12:07:43|3323.73
12:07:45|3323.73
12:07:45|3323.73
12:07:47|3323.73
12:07:47|3323.73
12:07:48|3323.73
12:07:49|3323.73
12:07:50|3323.73
12:07:51|3323.73
12:07:52|3323.73
12:07:53|3323.73
12:07:54|3323.73
12:07:56|3323.73
12:07:57|3323.73
12:07:57|3323.73
12:07:58|3323.73
12:08:00|3323.73
12:08:01|3323.73
12:08:02|3320.68
12:08:03|3320.68
12:08:04|3320.68
12:08:05|3320.68
12:08:06|3320.68
12:08:08|3320.68
12:08:08|3320.68
12:08:10|3321.72
12:08:10|3321.72
12:08:11|3321.72
12:08:13|3321.72
12:08:13|3321.72
12:08:15|3321.72
12:08:16|3321.72
12:08:16|3321.72
12:08:18|3321.72
12:08:19|3321.72
12:08:20|3321.72
12:08:20|3321.72
12:08:22|3321.72
12:08:23|3321.72
12:08:23|3321.72
12:08:25|3321.72
12:08:25|3321.72
12:08:27|3321.72
12:08:28|3321.72
12:08:29|3321.72
12:08:30|3321.72
12:08:31|3321.72
12:08:32|3321.72
12:08:33|3321.72
12:08:34|3321.72
12:08:35|3321.72
12:08:36|3321.72
12:08:37|3321.72
12:08:38|3321.72
12:08:39|3321.72
12:08:40|3321.72
12:08:41|3326.83
12:08:42|3326.83
12:08:43|3326.83
12:08:44|3326.83
12:08:45|3326.83
12:08:46|3326.83
12:08:47|3326.83
12:08:48|3326.83
12:08:49|3326.83
12:08:50|3325.82
12:08:51|3325.82
12:08:52|3325.82
12:08:53|3326.29
12:08:54|3326.29
12:08:55|3326.29
12:08:56|3326.29
12:08:57|3326.29
12:08:58|3326.29
12:08:59|3326.29
12:09:00|3326.29
12:09:02|3326.29
12:09:02|3329.92
12:09:03|3329.92
12:09:04|3329.92
12:09:05|3329.92
12:09:07|3329.92
12:09:08|3329.92
12:09:09|3329.92
12:09:10|3329.92
12:09:11|3329.92
12:09:12|3329.92
12:09:12|3324.39
12:09:14|3324.39
12:09:15|3324.39
12:09:16|3327.78
12:09:17|3327.78
12:09:18|3327.78
12:09:19|3327.78
12:09:20|3327.78
12:09:21|3328.41
12:09:22|3328.41
12:09:23|3328.41
12:09:24|3328.41
12:09:25|3328.41
12:09:27|3328.41
12:09:27|3328.41
12:09:28|3328.41
12:09:30|3328.41
12:09:31|3328.41
12:09:31|3328.41
12:09:32|3328.41
12:09:33|3328.41
12:09:34|3328.41
12:09:35|3328.41
12:09:36|3328.41
12:09:38|3328.41
12:09:38|3328.41
12:09:39|3328.41
12:09:40|3328.41
12:09:41|3328.41
12:09:43|3328.41
12:09:43|3324.36
12:09:45|3322.95
12:09:45|3322.95
12:09:47|3324.47
12:09:47|3324.47
12:09:49|3324.47
12:09:50|3324.47
12:09:51|3324.47
12:09:51|3324.47
12:09:52|3324.36
12:09:54|3324.36
12:09:54|3324.36
12:09:56|3324.36
12:09:56|3324.36
12:09:58|3324.36
12:09:59|3324.36
12:10:00|3323.26
12:10:01|3323.26
12:10:03|3323.26
12:10:04|3323.26
12:10:04|3323.26
12:10:05|3322.65
12:10:07|3322.65
12:10:09|3322.4
12:10:09|3322.4
12:10:10|3322.4
12:10:11|3322.4
12:10:12|3322.4
12:10:13|3322.4
12:10:14|3322.4
12:10:15|3322.4
12:10:17|3322.4
12:10:17|3322.4
12:10:19|3322.4
12:10:19|3322.4
12:10:21|3322.4
12:10:21|3322.4
12:10:23|3322.4
12:10:24|3322.4
12:10:25|3322.4
12:10:26|3322.4
12:10:27|3322.4
12:10:28|3322.4
12:10:29|3322.4
12:10:30|3322.4
12:10:31|3322.4
12:10:32|3322.4
12:10:33|3322.4
12:10:34|3322.4
12:10:35|3322.4
12:10:36|3322.4
12:10:37|3322.4
12:10:38|3322.4
12:10:39|3322.4
12:10:40|3322.4
12:10:42|3322.4
12:10:42|3317.
12:10:43|3317.
12:10:44|3317.
12:10:45|3317.
12:10:46|3317.
12:10:47|3317.
12:10:48|3317.
12:10:49|3317.
12:10:50|3318.43
12:10:51|3318.43
12:10:52|3320.48
12:10:53|3320.48
12:10:54|3320.48
12:10:55|3320.48
12:10:56|3320.22
12:10:58|3320.22
12:10:58|3320.22
12:11:00|3320.22
12:11:00|3320.22
12:11:02|3320.22
12:11:02|3320.22
12:11:03|3320.22
12:11:05|3320.22
12:11:05|3320.22
12:11:07|3320.22
12:11:08|3320.22
12:11:08|3320.22
12:11:10|3320.22
12:11:11|3320.22
12:11:12|3320.22
12:11:13|3316.71
12:11:13|3316.71
12:11:15|3316.71
12:11:16|3316.71
12:11:18|3316.71
12:11:18|3315.26
12:11:19|3316.66
12:11:20|3316.66
12:11:21|3316.66
12:11:22|3316.66
12:11:23|3316.66
12:11:24|3316.66
12:11:25|3316.66
12:11:26|3316.66
12:11:27|3316.66
12:11:28|3316.66
12:11:29|3316.66
12:11:30|3316.66
12:11:31|3316.66
12:11:32|3316.66
12:11:33|3316.66
12:11:34|3316.66
12:11:35|3316.66
12:11:36|3316.66
12:11:37|3316.66
12:11:38|3316.66
12:11:39|3316.66
12:11:40|3316.66
12:11:41|3316.66
12:11:42|3316.99
12:11:43|3316.99
12:11:44|3318.32
12:11:45|3318.32
12:11:46|3318.32
12:11:47|3318.32
12:11:48|3318.32
12:11:49|3318.32
12:11:50|3318.32
12:11:51|3322.21
12:11:52|3322.21
12:11:53|3322.21
12:11:54|3322.21
12:11:55|3322.21
12:11:56|3322.21
12:11:57|3322.21
12:11:58|3322.21
12:11:59|3322.21
12:12:01|3325.21
12:12:01|3325.21
12:12:02|3325.21
12:12:04|3325.23
12:12:04|3325.23
12:12:06|3327.57
12:12:07|3327.57
12:12:08|3327.57
12:12:10|3327.57
12:12:11|3327.57
12:12:12|3327.57
12:12:14|3327.57
12:12:14|3327.57
12:12:15|3322.59
12:12:16|3322.59
12:12:17|3322.59
12:12:18|3322.59
12:12:19|3322.59
12:12:20|3322.59
12:12:22|3322.92
12:12:22|3322.92
12:12:23|3322.92
12:12:25|3322.92
12:12:25|3322.92
12:12:27|3322.92
12:12:28|3322.92
12:12:29|3322.92
12:12:30|3322.92
12:12:31|3322.92
12:12:32|3322.92
12:12:33|3322.92
12:12:34|3322.92
12:12:34|3319.6
12:12:36|3319.6
12:12:37|3319.6
12:12:38|3319.6
12:12:38|3319.6
12:12:40|3319.6
12:12:40|3320.98
12:12:42|3320.98
12:12:42|3320.98
12:12:43|3320.98
12:12:45|3320.98
12:12:46|3320.98
12:12:47|3320.98
12:12:47|3320.98
12:12:49|3320.98
12:12:49|3320.98
12:12:50|3320.98
12:12:51|3320.98
12:12:52|3320.98
12:12:54|3320.98
12:12:54|3320.98
12:12:56|3320.98
12:12:57|3320.98
12:12:58|3320.98
12:12:59|3320.98
12:13:00|3320.98
12:13:01|3320.98
12:13:02|3320.98
12:13:04|3320.98
12:13:04|3320.98
12:13:05|3321.63
12:13:06|3321.63
12:13:07|3321.63
12:13:08|3321.63
12:13:09|3321.63
12:13:10|3321.63
12:13:12|3321.98
12:13:13|3321.98
12:13:13|3321.98
12:13:14|3321.98
12:13:15|3321.98
12:13:17|3321.98
12:13:18|3319.66
12:13:19|3319.66
12:13:19|3319.66
12:13:20|3319.66
12:13:21|3319.12
12:13:23|3319.12
12:13:24|3317.31
12:13:25|3317.31
12:13:26|3317.31
12:13:26|3317.31
12:13:27|3314.75
12:13:29|3315.81
12:13:30|3316.98
12:13:31|3314.74
12:13:32|3313.61
12:13:33|3313.61
12:13:34|3313.61
12:13:35|3312.56
12:13:36|3312.56
12:13:36|3312.56
12:13:37|3312.56
12:13:39|3311.27
12:13:39|3311.64
12:13:41|3311.3
12:13:42|3311.3
12:13:43|3311.3
12:13:44|3311.02
12:13:45|3311.02
12:13:45|3311.02
12:13:47|3311.02
12:13:48|3311.02
12:13:48|3311.02
12:13:50|3311.02
12:13:51|3312.03
12:13:51|3312.03
12:13:52|3312.47
12:13:53|3312.47
12:13:55|3311.78
12:13:56|3311.78
12:13:57|3311.78
12:13:58|3311.78
12:13:59|3311.27
12:14:00|3311.27
12:14:02|3311.27
12:14:02|3311.27
12:14:03|3311.27
12:14:04|3311.27
12:14:05|3311.27
12:14:07|3311.28
12:14:07|3311.28
12:14:09|3311.28
12:14:10|3313.39
12:14:11|3313.39
12:14:12|3313.39
12:14:13|3313.39
12:14:14|3311.66
12:14:14|3311.66
12:14:15|3311.66
12:14:16|3311.66
12:14:18|3311.66
12:14:18|3311.66
12:14:20|3311.66
12:14:21|3311.66
12:14:22|3313.31
12:14:23|3314.18
12:14:24|3314.18
12:14:25|3314.18
12:14:27|3314.18
12:14:28|3314.18
12:14:29|3314.18
12:14:29|3314.18
12:14:30|3314.18
12:14:31|3314.18
12:14:33|3314.18
12:14:34|3314.18
12:14:35|3314.18
12:14:36|3314.18
12:14:37|3314.18
12:14:37|3313.21
12:14:39|3313.21
12:14:40|3313.21
12:14:41|3313.21
12:14:41|3313.21
12:14:42|3313.21
12:14:43|3313.21
12:14:45|3313.21
12:14:46|3313.21
12:14:46|3313.21
12:14:47|3313.21
12:14:49|3313.21
12:14:49|3313.21
12:14:51|3310.68
12:14:52|3310.68
12:14:52|3310.68
12:14:54|3309.2
12:14:54|3309.2
12:14:56|3309.2
12:14:56|3309.2
12:14:57|3309.2
12:14:58|3309.2
12:14:59|3309.2
12:15:00|3309.2
12:15:02|3309.2
12:15:03|3309.2
12:15:04|3309.2
12:15:05|3309.2
12:15:07|3309.2
12:15:07|3307.13
12:15:08|3307.13
12:15:09|3307.13
12:15:10|3307.13
12:15:11|3307.13
12:15:12|3310.58
12:15:13|3310.58
12:15:14|3310.58
12:15:15|3310.58
12:15:16|3311.69
12:15:17|3311.69
12:15:18|3311.69
12:15:19|3311.69
12:15:20|3311.69
12:15:21|3311.69
12:15:22|3311.69
12:15:23|3311.69
12:15:24|3311.69
12:15:25|3311.69
12:15:26|3311.69
12:15:27|3311.69
12:15:28|3311.69
12:15:29|3311.69
12:15:31|3311.69
12:15:32|3311.69
12:15:32|3313.92
12:15:33|3313.92
12:15:35|3313.92
12:15:35|3317.48
12:15:36|3317.48
12:15:37|3317.48
12:15:38|3317.48
12:15:40|3317.48
12:15:40|3317.48
12:15:41|3317.48
12:15:43|3320.72
12:15:43|3320.72
12:15:44|3320.78
12:15:45|3320.78
12:15:47|3320.78
12:15:47|3320.78
12:15:48|3320.78
12:15:50|3320.77
12:15:50|3320.77
12:15:51|3320.77
12:15:52|3320.77
12:15:53|3322.38
12:15:54|3322.09
12:15:55|3322.09
12:15:56|3320.9
12:15:57|3320.9
12:15:59|3320.9
12:15:59|3320.9
12:16:00|3320.9
12:16:01|3320.9
12:16:02|3320.9
12:16:04|3320.9
12:16:05|3320.36
12:16:06|3320.36
12:16:06|3319.84
12:16:07|3318.61
12:16:09|3318.61
12:16:09|3318.61
12:16:10|3314.95
12:16:12|3314.95
12:16:13|3314.95
12:16:14|3314.95
12:16:15|3314.95
12:16:16|3314.95
12:16:17|3314.52
12:16:18|3314.52
12:16:19|3314.52
12:16:20|3314.52
12:16:21|3314.52
12:16:22|3314.52
12:16:24|3314.52
12:16:24|3314.52
12:16:25|3314.52
12:16:26|3314.52
12:16:27|3314.52
12:16:28|3314.52
12:16:29|3314.52
12:16:30|3314.52
12:16:31|3312.92
12:16:32|3312.92
12:16:33|3312.92
12:16:34|3312.92
12:16:35|3312.92
12:16:36|3312.92
12:16:37|3312.92
12:16:38|3312.92
12:16:39|3312.92
12:16:40|3312.92
12:16:41|3312.95
12:16:42|3312.95
12:16:43|3312.95
12:16:44|3312.95
12:16:45|3312.95
12:16:46|3312.95
12:16:47|3314.33
12:16:48|3314.33
12:16:49|3314.33
12:16:50|3314.33
12:16:51|3314.33
12:16:52|3314.33
12:16:53|3315.52
12:16:54|3315.52
12:16:55|3315.52
12:16:56|3315.52
12:16:57|3315.52
12:16:58|3315.52
12:16:59|3315.52
12:17:00|3315.52
12:17:01|3315.52
12:17:02|3315.52
12:17:03|3315.52
12:17:04|3315.52
12:17:05|3315.52
12:17:06|3315.52
12:17:07|3315.52
12:17:09|3316.14
12:17:10|3316.14
12:17:11|3316.14
12:17:12|3316.99
12:17:13|3316.99
12:17:14|3316.99
12:17:16|3316.99
12:17:16|3316.99
12:17:17|3317.28
12:17:18|3317.28
12:17:19|3317.28
12:17:20|3317.28
12:17:21|3317.28
12:17:22|3317.28
12:17:23|3317.28
12:17:24|3317.28
12:17:25|3317.28
12:17:26|3317.28
12:17:27|3317.28
12:17:28|3317.28
12:17:29|3317.76
12:17:30|3317.95
12:17:31|3317.95
12:17:32|3317.69
12:17:33|3316.93
12:17:34|3316.93
12:17:35|3316.93
12:17:37|3316.93
12:17:38|3316.93
12:17:38|3316.93
12:17:40|3316.93
12:17:40|3316.93
12:17:42|3316.93
12:17:43|3316.93
12:17:43|3316.93
12:17:45|3316.93
12:17:45|3316.93
12:17:47|3316.93
12:17:48|3316.93
12:17:49|3316.93
12:17:49|3316.93
12:17:51|3316.93
12:17:52|3316.93
12:17:52|3316.93
12:17:53|3316.93
12:17:54|3316.93
12:17:56|3316.93
12:17:56|3316.93
12:17:57|3316.93
12:17:58|3316.93
12:17:59|3316.93
12:18:00|3316.93
12:18:01|3316.93
12:18:02|3316.93
12:18:04|3316.93
12:18:05|3316.93
12:18:07|3311.59
12:18:07|3311.59
12:18:08|3310.97
12:18:09|3313.06
12:18:11|3313.06
12:18:12|3313.06
12:18:13|3313.06
12:18:14|3313.06
12:18:15|3313.06
12:18:15|3313.06
12:18:17|3313.06
12:18:18|3313.06
12:18:19|3313.06
12:18:20|3313.06
12:18:21|3313.06
12:18:22|3313.06
12:18:23|3313.06
12:18:24|3313.06
12:18:25|3313.06
12:18:26|3313.06
12:18:27|3313.06
12:18:28|3313.06
12:18:29|3313.06
12:18:30|3313.06
12:18:31|3313.06
12:18:32|3313.06
12:18:33|3313.06
12:18:34|3308.41
12:18:35|3308.41
12:18:36|3308.41
12:18:37|3308.41
12:18:38|3308.41
12:18:39|3308.41
12:18:40|3308.41
12:18:41|3308.41
12:18:42|3306.08
12:18:43|3306.08
12:18:44|3306.08
12:18:45|3306.08
12:18:46|3306.08
12:18:47|3306.08
12:18:48|3306.08
12:18:49|3306.08
12:18:50|3306.08
12:18:51|3306.08
12:18:52|3306.08
12:18:53|3304.
12:18:54|3304.
12:18:55|3303.86
12:18:56|3303.86
12:18:57|3303.86
12:18:58|3303.86
12:18:59|3304.99
12:19:00|3304.99
12:19:01|3304.99
12:19:02|3306.01
12:19:03|3306.01
12:19:04|3305.45
12:19:06|3305.83
12:19:07|3305.33
12:19:07|3305.33
12:19:09|3305.33
12:19:10|3305.33
12:19:12|3305.33
12:19:12|3305.33
12:19:13|3305.33
12:19:15|3305.33
12:19:15|3305.33
12:19:16|3305.33
12:19:17|3305.33
12:19:19|3304.05
12:19:19|3304.05
12:19:21|3304.05
12:19:21|3304.05
12:19:22|3304.05
12:19:24|3304.05
12:19:25|3304.05
12:19:26|3304.05
12:19:27|3304.05
12:19:28|3304.05
12:19:29|3304.05
12:19:30|3304.05
12:19:31|3304.05
12:19:32|3304.05
12:19:33|3304.05
12:19:34|3304.05
12:19:35|3303.67
12:19:36|3303.67
12:19:37|3303.67
12:19:38|3303.67
12:19:39|3303.67
12:19:40|3303.67
12:19:41|3303.87
12:19:42|3303.87
12:19:43|3306.04
12:19:44|3306.04
12:19:46|3306.04
12:19:47|3306.04
12:19:48|3306.04
12:19:49|3306.04
12:19:49|3306.04
12:19:50|3306.04
12:19:51|3307.69
12:19:52|3307.69
12:19:53|3307.69
12:19:54|3307.69
12:19:55|3307.69
12:19:57|3307.69
12:19:57|3307.69
12:19:58|3307.69
12:20:00|3307.69
12:20:01|3307.69
12:20:02|3307.69
12:20:03|3307.69
12:20:04|3307.14
12:20:05|3307.14
12:20:06|3307.14
12:20:07|3307.14
12:20:08|3307.14
12:20:09|3301.73
12:20:10|3301.73
12:20:12|3301.73
12:20:12|3301.73
12:20:14|3301.73
12:20:15|3301.73
12:20:15|3301.73
12:20:17|3301.73
12:20:18|3301.73
12:20:19|3301.73
12:20:19|3301.73
12:20:20|3301.73
12:20:22|3301.73
12:20:23|3301.73
12:20:24|3304.62
12:20:25|3304.62
12:20:26|3304.62
12:20:27|3304.62
12:20:28|3304.62
12:20:30|3304.62
12:20:30|3304.62
12:20:32|3304.62
12:20:33|3304.62
12:20:34|3304.62
12:20:34|3304.62
12:20:36|3304.62
12:20:37|3304.62
12:20:38|3304.62
12:20:38|3304.62
12:20:39|3304.62
12:20:40|3304.62
12:20:42|3304.62
12:20:42|3304.62
12:20:43|3304.62
12:20:44|3304.62
12:20:45|3304.62
12:20:46|3304.62
12:20:47|3304.62
12:20:49|3304.62
12:20:49|3304.62
12:20:50|3304.62
12:20:51|3306.97
12:20:52|3306.97
12:20:53|3306.97
12:20:54|3306.97
12:20:55|3306.97
12:20:56|3306.97
12:20:57|3306.97
12:20:58|3306.97
12:20:59|3306.97
12:21:00|3306.97
12:21:02|3306.97
12:21:03|3305.62
12:21:04|3305.62
12:21:05|3305.62
12:21:06|3305.62
12:21:07|3305.62
12:21:08|3305.62
12:21:10|3305.11
12:21:10|3305.11
12:21:11|3305.11
12:21:12|3305.11
12:21:13|3305.11
12:21:15|3305.11
12:21:16|3305.11
12:21:16|3305.11
12:21:18|3305.11
12:21:18|3305.11
12:21:20|3305.11
12:21:21|3305.11
12:21:22|3305.11
12:21:23|3305.82
12:21:24|3308.66
12:21:26|3308.66
12:21:26|3308.66
12:21:27|3308.66
12:21:28|3309.19
12:21:29|3310.31
12:21:30|3310.31
12:21:31|3310.31
12:21:32|3310.31
12:21:33|3310.31
12:21:34|3312.99
12:21:35|3312.99
12:21:36|3312.42
12:21:37|3312.42
12:21:38|3312.42
12:21:39|3312.42
12:21:40|3313.2
12:21:41|3313.2
12:21:42|3313.2
12:21:43|3313.2
12:21:44|3313.2
12:21:45|3313.2
12:21:46|3313.2
12:21:47|3313.2
12:21:48|3313.2
12:21:49|3313.2
12:21:50|3313.2
12:21:51|3313.2
12:21:52|3313.2
12:21:53|3313.2
12:21:54|3313.2
12:21:55|3313.2
12:21:56|3313.2
12:21:57|3313.2
12:21:58|3313.2
12:21:59|3313.2
12:22:00|3313.2
12:22:01|3313.2
12:22:03|3311.33
12:22:03|3311.33
12:22:05|3312.51
12:22:06|3312.51
12:22:07|3312.51
12:22:08|3312.51
12:22:09|3312.51
12:22:11|3313.2
12:22:12|3313.2
12:22:12|3313.2
12:22:14|3313.2
12:22:15|3313.2
12:22:15|3313.2
12:22:17|3313.2
12:22:18|3313.2
12:22:19|3313.2
12:22:20|3313.2
12:22:21|3313.2
12:22:22|3313.2
12:22:23|3313.2
12:22:24|3313.2
12:22:26|3313.2
12:22:27|3313.2
12:22:28|3313.2
12:22:29|3313.2
12:22:30|3313.2
12:22:30|3313.2
12:22:32|3313.2
12:22:33|3313.2
12:22:34|3313.2
12:22:35|3313.2
12:22:35|3313.2
12:22:36|3313.2
12:22:38|3313.2
12:22:38|3313.2
12:22:40|3313.2
12:22:41|3313.2
12:22:41|3313.2
12:22:42|3313.2
12:22:44|3308.64
12:22:44|3306.94
12:22:45|3304.5
12:22:47|3306.47
12:22:48|3306.47
12:22:49|3306.47
12:22:49|3306.47
12:22:51|3306.47
12:22:51|3306.47
12:22:53|3306.47
12:22:54|3306.47
12:22:54|3306.47
12:22:55|3306.47
12:22:56|3306.47
12:22:57|3306.47
12:22:59|3306.47
12:23:00|3306.47
12:23:01|3306.47
12:23:02|3306.47
12:23:03|3306.47
12:23:04|3306.47
12:23:05|3306.47
12:23:06|3306.47
12:23:07|3306.88
12:23:08|3306.88
12:23:09|3306.88
12:23:10|3306.87
12:23:11|3306.87
12:23:12|3306.87
12:23:13|3306.87
12:23:15|3306.87
12:23:15|3306.87
12:23:17|3306.87
12:23:18|3306.87
12:23:19|3309.54
12:23:20|3309.54
12:23:21|3309.54
12:23:22|3307.74
12:23:23|3308.62
12:23:25|3308.62
12:23:25|3308.62
12:23:26|3308.62
12:23:28|3308.62
12:23:29|3308.62
12:23:30|3308.62
12:23:31|3308.62
12:23:32|3308.62
12:23:33|3308.62
12:23:34|3308.62
12:23:35|3308.62
12:23:36|3308.62
12:23:37|3308.62
12:23:38|3310.74
12:23:39|3310.74
12:23:40|3310.74
12:23:41|3310.74
12:23:42|3310.74
12:23:43|3310.74
12:23:44|3310.74
12:23:45|3310.74
12:23:46|3310.74
12:23:47|3310.74
12:23:48|3310.74
12:23:49|3310.74
12:23:50|3310.74
12:23:51|3310.74
12:23:52|3310.74
12:23:53|3312.24
12:23:54|3312.24
12:23:55|3312.08
12:23:56|3312.08
12:23:57|3311.59
12:23:58|3312.28
12:23:59|3312.28
12:24:00|3312.28
12:24:01|3312.28
12:24:02|3312.28
12:24:04|3312.28
12:24:04|3312.28
12:24:05|3312.28
12:24:07|3312.28
12:24:07|3312.28
12:24:08|3312.28
12:24:10|3313.77
12:24:11|3313.77
12:24:11|3313.77
12:24:13|3313.77
12:24:15|3314.33
12:24:16|3314.33
12:24:17|3314.33
12:24:18|3314.33
12:24:18|3314.33
12:24:19|3314.33
12:24:21|3314.33
12:24:22|3314.33
12:24:23|3314.33
12:24:24|3312.33
12:24:24|3312.33
12:24:26|3312.33
12:24:26|3312.33
12:24:27|3312.33
12:24:28|3312.33
12:24:30|3312.33
12:24:31|3311.76
12:24:31|3311.76
12:24:33|3311.76
12:24:34|3311.76
12:24:35|3311.76
12:24:35|3311.76
12:24:36|3310.73
12:24:38|3310.73
12:24:39|3310.73
12:24:39|3311.
12:24:41|3311.
12:24:42|3311.
12:24:43|3311.
12:24:44|3311.
12:24:45|3311.
12:24:45|3311.
12:24:46|3311.
12:24:48|3311.
12:24:49|3311.
12:24:49|3311.
12:24:51|3311.
12:24:52|3311.
12:24:52|3313.52
12:24:53|3313.52
12:24:54|3313.52
12:24:55|3313.52
12:24:56|3313.52
12:24:57|3313.52
12:24:58|3313.52
12:25:00|3313.52
12:25:00|3313.52
12:25:01|3313.52
12:25:03|3313.52
12:25:04|3313.52
12:25:04|3313.52
12:25:06|3313.52
12:25:07|3313.52
12:25:07|3313.52
12:25:09|3313.52
12:25:10|3313.52
12:25:10|3313.52
12:25:12|3313.52
12:25:13|3313.52
12:25:14|3313.52
12:25:15|3313.52
12:25:16|3313.52
12:25:17|3313.52
12:25:18|3313.52
12:25:19|3313.52
12:25:20|3313.52
12:25:21|3313.52
12:25:22|3313.52
12:25:23|3313.52
12:25:24|3313.52
12:25:25|3313.52
12:25:26|3311.31
12:25:27|3312.86
12:25:28|3312.86
12:25:29|3312.86
12:25:30|3312.86
12:25:31|3312.86
12:25:33|3312.86
12:25:33|3312.26
12:25:34|3312.26
12:25:35|3312.26
12:25:36|3312.26
12:25:37|3312.26
12:25:38|3312.26
12:25:39|3312.26
12:25:40|3313.41
12:25:41|3313.41
12:25:42|3313.41
12:25:43|3313.41
12:25:44|3313.41
12:25:45|3313.41
12:25:46|3313.41
12:25:47|3313.41
12:25:48|3313.41
12:25:49|3313.41
12:25:50|3313.41
12:25:51|3313.41
12:25:52|3313.17
12:25:53|3313.17
12:25:54|3313.17
12:25:55|3313.17
12:25:56|3313.17
12:25:57|3313.17
12:25:59|3313.17
12:25:59|3313.17
12:26:00|3312.73
12:26:02|3312.73
12:26:02|3312.73
12:26:03|3312.73
12:26:04|3312.73
12:26:06|3312.73
12:26:07|3312.73
12:26:07|3312.73
12:26:09|3312.73
12:26:10|3312.73
12:26:11|3312.73
12:26:12|3312.73
12:26:13|3312.73
12:26:15|3313.76
12:26:15|3313.76
12:26:17|3313.76
12:26:17|3313.76
12:26:19|3313.76
12:26:20|3311.12
12:26:21|3311.12
12:26:22|3311.12
12:26:23|3309.97
12:26:24|3309.97
12:26:25|3309.97
12:26:26|3309.97
12:26:27|3309.97
12:26:28|3309.22
12:26:30|3309.22
12:26:30|3309.22
12:26:31|3309.22
12:26:32|3309.22
12:26:33|3309.22
12:26:34|3309.22
12:26:35|3309.22
12:26:36|3309.22
12:26:37|3309.22
12:26:38|3309.22
12:26:39|3309.22
12:26:40|3309.22
12:26:41|3309.22
12:26:42|3309.22
12:26:44|3309.22
12:26:45|3309.22
12:26:46|3309.22
12:26:46|3309.22
12:26:47|3306.44
12:26:48|3306.44
12:26:49|3306.44
12:26:51|3306.44
12:26:52|3306.44
12:26:52|3306.44
12:26:53|3306.44
12:26:54|3306.44
12:26:56|3306.44
12:26:57|3306.82
12:26:57|3306.82
12:26:58|3306.82
12:26:59|3306.82
12:27:00|3306.82
12:27:02|3306.82
12:27:02|3306.82
12:27:03|3306.82
12:27:05|3306.82
12:27:06|3306.82
12:27:06|3306.82
12:27:08|3306.82
12:27:09|3306.82
12:27:10|3306.82
12:27:11|3304.82
12:27:12|3304.79
12:27:13|3304.79
12:27:14|3304.62
12:27:16|3305.48
12:27:16|3305.48
12:27:18|3305.48
12:27:18|3305.48
12:27:20|3305.48
12:27:21|3305.48
12:27:22|3305.48
12:27:23|3305.48
12:27:24|3305.48
12:27:26|3309.22
12:27:26|3309.22
12:27:27|3309.22
12:27:28|3309.22
12:27:29|3309.22
12:27:30|3309.22
12:27:31|3309.97
12:27:32|3307.29
12:27:33|3307.29
12:27:34|3307.29
12:27:35|3307.29
12:27:36|3307.29
12:27:37|3307.29
12:27:38|3307.29
12:27:39|3307.29
12:27:40|3307.29
12:27:41|3304.
12:27:42|3304.
12:27:43|3304.
12:27:44|3304.
12:27:45|3304.
12:27:46|3304.
12:27:47|3304.
12:27:48|3304.
12:27:49|3304.
12:27:50|3304.
12:27:51|3304.
12:27:52|3304.
12:27:53|3304.
12:27:54|3304.
12:27:55|3304.
12:27:56|3304.
12:27:57|3304.
12:27:58|3304.
12:27:59|3304.
12:28:00|3304.
12:28:01|3304.
12:28:02|3304.
12:28:03|3304.
12:28:05|3304.
12:28:05|3304.
12:28:06|3304.
12:28:08|3304.
12:28:09|3304.
12:28:10|3304.
12:28:11|3304.
12:28:12|3304.
12:28:13|3304.
12:28:13|3304.
12:28:15|3304.
12:28:17|3304.
12:28:17|3304.
12:28:18|3304.
12:28:20|3302.5
12:28:20|3302.5
12:28:22|3302.24
12:28:23|3300.
12:28:25|3300.
12:28:25|3300.
12:28:26|3300.
12:28:27|3300.
12:28:29|3300.
12:28:29|3300.
12:28:31|3299.15
12:28:32|3299.15
12:28:32|3299.15
12:28:33|3299.15
12:28:35|3299.15
12:28:36|3299.15
12:28:37|3299.15
12:28:37|3299.15
12:28:39|3299.15
12:28:40|3299.15
12:28:41|3299.15
12:28:42|3299.15
12:28:43|3299.15
12:28:43|3299.15
12:28:45|3299.15
12:28:46|3301.36
12:28:47|3301.36
12:28:48|3301.88
12:28:48|3304.22
12:28:50|3304.22
12:28:50|3304.22
12:28:51|3304.22
12:28:53|3304.22
12:28:53|3304.22
12:28:55|3304.22
12:28:56|3304.22
12:28:57|3304.22
12:28:58|3304.22
12:28:59|3304.22
12:29:00|3304.22
12:29:01|3304.22
12:29:01|3304.22
12:29:02|3304.22
12:29:04|3304.22
12:29:05|3304.22
12:29:06|3304.22
12:29:06|3304.22
12:29:08|3304.22
12:29:09|3304.22
12:29:10|3304.22
12:29:11|3304.22
12:29:13|3304.22
12:29:14|3304.22
12:29:15|3304.22
12:29:15|3304.22
12:29:17|3304.22
12:29:17|3304.22
12:29:19|3304.22
12:29:21|3305.54
12:29:21|3305.54
12:29:23|3305.54
12:29:24|3305.54
12:29:24|3305.54
12:29:26|3305.54
12:29:27|3305.54
12:29:28|3305.54
12:29:29|3305.54
12:29:30|3305.54
12:29:31|3305.54
12:29:32|3305.54
12:29:33|3302.27
12:29:34|3301.83
12:29:35|3301.83
12:29:36|3301.83
12:29:37|3301.83
12:29:38|3301.83
12:29:40|3301.83
12:29:40|3301.59
12:29:42|3301.59
12:29:42|3301.59
12:29:43|3301.8
12:29:44|3301.8
12:29:45|3300.98
12:29:46|3300.98
12:29:47|3300.98
12:29:48|3301.01
12:29:49|3301.01
12:29:50|3302.63
12:29:51|3302.63
12:29:52|3302.63
12:29:53|3302.63
12:29:54|3301.5
12:29:55|3301.5
12:29:56|3301.5
12:29:57|3301.5
12:29:58|3300.28
12:29:59|3300.68
12:30:00|3300.68
12:30:01|3300.68
12:30:02|3300.68
12:30:03|3300.68
12:30:05|3301.41
12:30:05|3301.41
12:30:06|3301.41
12:30:08|3301.41
12:30:09|3301.41
12:30:09|3301.41
12:30:10|3301.41
12:30:11|3301.41
12:30:12|3301.41
12:30:13|3301.41
12:30:15|3301.41
12:30:15|3301.41
12:30:16|3301.41
12:30:18|3302.17
12:30:19|3303.35
12:30:20|3303.31
12:30:21|3303.31
12:30:22|3303.31
12:30:23|3303.31
12:30:24|3303.31
12:30:26|3303.31
12:30:26|3303.31
12:30:27|3301.34
12:30:28|3300.05
12:30:29|3300.05
12:30:30|3300.05
12:30:31|3300.05
12:30:32|3300.05
12:30:33|3301.67
12:30:35|3301.5
12:30:35|3301.5
12:30:37|3301.5
12:30:37|3301.5
12:30:38|3301.5
12:30:40|3301.5
12:30:41|3301.5
12:30:42|3301.5
12:30:43|3300.18
12:30:44|3300.18
12:30:45|3300.18
12:30:46|3300.18
12:30:47|3300.18
12:30:48|3300.18
12:30:49|3300.18
12:30:50|3300.18
12:30:51|3299.66
12:30:52|3299.66
12:30:53|3299.66
12:30:54|3299.66
12:30:56|3299.66
12:30:56|3299.66
12:30:57|3299.66
12:30:58|3299.66
12:30:59|3301.66
12:31:00|3301.66
12:31:02|3299.79
12:31:03|3299.79
12:31:03|3299.96
12:31:04|3300.58
12:31:05|3300.58
12:31:07|3300.58
12:31:07|3300.58
12:31:09|3300.58
12:31:09|3300.58
12:31:11|3300.86
12:31:12|3300.86
12:31:13|3300.86
12:31:13|3300.86
12:31:15|3300.86
12:31:15|3300.86
12:31:16|3300.86
12:31:18|3300.86
12:31:19|3300.86
12:31:20|3300.86
12:31:21|3300.86
12:31:22|3300.86
12:31:23|3300.86
12:31:25|3300.86
12:31:25|3300.86
12:31:26|3300.86
12:31:28|3300.86
12:31:29|3299.
12:31:30|3297.54
12:31:30|3297.54
12:31:31|3297.54
12:31:33|3297.54
12:31:34|3296.81
12:31:35|3296.3
12:31:36|3296.3
12:31:37|3296.3
12:31:38|3296.3
12:31:39|3296.3
12:31:40|3296.3
12:31:41|3296.3
12:31:42|3296.3
12:31:43|3296.3
12:31:45|3296.3
12:31:45|3296.3
12:31:46|3293.55
12:31:47|3292.72
12:31:48|3292.72
12:31:49|3292.72
12:31:50|3292.72
12:31:51|3292.72
12:31:53|3292.72
12:31:53|3292.72
12:31:54|3292.72
12:31:56|3292.48
12:31:57|3292.48
12:31:58|3292.48
12:31:58|3292.48
12:31:59|3292.48
12:32:00|3292.48
12:32:01|3292.48
12:32:02|3292.48
12:32:04|3292.48
12:32:05|3292.48
12:32:06|3293.59
12:32:06|3293.59
12:32:08|3293.25
12:32:09|3293.25
12:32:10|3293.25
12:32:11|3293.25
12:32:12|3293.25
12:32:14|3293.25
12:32:15|3292.42
12:32:16|3292.24
12:32:17|3292.24
12:32:18|3292.24
12:32:19|3291.85
12:32:20|3291.85
12:32:21|3291.85
12:32:22|3291.85
12:32:23|3291.85
12:32:24|3291.85
12:32:25|3291.85
12:32:27|3292.74
12:32:27|3292.74
12:32:28|3292.74
12:32:29|3292.74
12:32:30|3292.74
12:32:31|3292.74
12:32:32|3292.74
12:32:34|3292.74
12:32:34|3292.74
12:32:35|3292.74
12:32:36|3292.74
12:32:37|3292.74
12:32:39|3297.31
12:32:39|3297.65
12:32:40|3297.93
12:32:41|3296.9
12:32:43|3296.9
12:32:43|3296.9
12:32:45|3296.9
12:32:45|3296.9
12:32:47|3296.9
12:32:47|3296.9
12:32:49|3296.9
12:32:50|3296.9
12:32:51|3296.9
12:32:51|3296.9
12:32:52|3296.9
12:32:53|3296.9
12:32:55|3296.9
12:32:55|3296.9
12:32:56|3296.9
12:32:57|3296.9
12:32:58|3297.77
12:32:59|3297.77
12:33:00|3297.77
12:33:01|3297.77
12:33:03|3297.77
12:33:04|3297.77
12:33:05|3297.77
12:33:06|3297.77
12:33:06|3297.77
12:33:08|3297.77
12:33:09|3297.77
12:33:11|3297.77
12:33:11|3297.77
12:33:12|3297.77
12:33:13|3297.77
12:33:14|3297.77
12:33:15|3297.77
12:33:16|3297.77
12:33:17|3297.77
12:33:18|3297.77
12:33:19|3297.77
12:33:21|3297.77
12:33:22|3297.77
12:33:23|3297.77
12:33:23|3297.77
12:33:25|3297.77
12:33:26|3297.77
12:33:27|3297.77
12:33:28|3297.77
12:33:29|3297.77
12:33:30|3297.77
12:33:30|3297.77
12:33:32|3297.77
12:33:33|3297.77
12:33:34|3297.77
12:33:35|3297.77
12:33:36|3297.77
12:33:37|3297.77
12:33:38|3297.77
12:33:39|3297.77
12:33:40|3297.77
12:33:41|3297.77
12:33:42|3297.77
12:33:43|3302.02
12:33:44|3302.02
12:33:45|3302.02
12:33:46|3304.35
12:33:47|3304.35
12:33:48|3305.86
12:33:49|3305.86
12:33:50|3305.86
12:33:51|3306.27
12:33:52|3308.29
12:33:53|3308.29
12:33:54|3306.98
12:33:55|3309.31
12:33:56|3308.24
12:33:57|3308.24
12:33:58|3310.58
12:33:59|3311.04
12:34:00|3310.
12:34:01|3310.
12:34:02|3310.
12:34:04|3310.
12:34:04|3310.
12:34:05|3311.28
12:34:06|3311.28
12:34:07|3311.7
12:34:08|3311.7
12:34:09|3310.34
12:34:10|3310.34
12:34:11|3310.34
12:34:12|3310.34
12:34:13|3310.34
12:34:14|3310.34
12:34:15|3310.34
12:34:16|3307.81
12:34:17|3307.81
12:34:18|3305.58
12:34:19|3305.58
12:34:21|3305.58
12:34:22|3305.58
12:34:23|3305.58
12:34:25|3305.58
12:34:26|3305.58
12:34:27|3305.58
12:34:28|3305.58
12:34:28|3305.58
12:34:30|3305.58
12:34:30|3305.58
12:34:32|3305.58
12:34:33|3304.94
12:34:34|3304.94
12:34:36|3304.94
12:34:37|3304.94
12:34:37|3304.94
12:34:38|3304.94
12:34:40|3304.94
12:34:40|3304.94
12:34:42|3304.94
12:34:43|3304.94
12:34:44|3304.94
12:34:45|3304.94
12:34:45|3304.94
12:34:46|3304.94
12:34:48|3304.94
12:34:48|3304.94
12:34:50|3304.94
12:34:50|3304.94
12:34:51|3304.94
12:34:52|3304.94
12:34:54|3304.94
12:34:55|3304.94
12:34:55|3304.94
12:34:57|3304.94
12:34:57|3304.94
12:34:58|3304.94
12:34:59|3304.94
12:35:00|3304.94
12:35:02|3304.94
12:35:02|3304.94
12:35:03|3304.94
12:35:04|3304.94
12:35:06|3304.94
12:35:06|3304.94
12:35:08|3304.94
12:35:09|3304.94
12:35:10|3304.94
12:35:11|3304.94
12:35:12|3304.94
12:35:13|3304.94
12:35:14|3304.2
12:35:15|3304.2
12:35:16|3304.2
12:35:17|3304.2
12:35:18|3305.4
12:35:19|3305.4
12:35:21|3305.4
12:35:21|3305.4
12:35:22|3305.4
12:35:23|3305.4
12:35:24|3305.4
12:35:25|3305.4
12:35:27|3305.4
12:35:28|3302.99
12:35:29|3302.99
12:35:30|3302.99
12:35:31|3302.99
12:35:32|3302.99
12:35:33|3302.99
12:35:33|3302.99
12:35:35|3302.99
12:35:36|3302.99
12:35:36|3302.99
12:35:38|3302.99
12:35:39|3302.99
12:35:39|3302.99
12:35:41|3302.99
12:35:42|3302.99
12:35:43|3302.99
12:35:44|3302.99
12:35:45|3302.99
12:35:46|3302.99
12:35:47|3302.99
12:35:48|3302.99
12:35:49|3302.99
12:35:50|3305.89
12:35:51|3305.89
12:35:52|3305.89
12:35:53|3305.89
12:35:54|3305.89
12:35:55|3305.89
12:35:56|3305.89
12:35:57|3305.89
12:35:58|3305.89
12:35:59|3305.89
12:36:00|3308.38
12:36:01|3308.38
12:36:03|3308.38
12:36:03|3308.38
12:36:04|3308.38
12:36:06|3308.38
12:36:06|3308.38
12:36:08|3308.38
12:36:08|3308.38
12:36:10|3308.38
12:36:11|3308.38
12:36:12|3308.38
12:36:13|3309.8
12:36:14|3309.8
12:36:15|3309.8
12:36:16|3310.33
12:36:17|3310.33
12:36:18|3310.33
12:36:19|3310.33
12:36:20|3310.33
12:36:21|3310.33
12:36:23|3310.33
12:36:23|3310.33
12:36:24|3310.33
12:36:25|3310.1
12:36:26|3310.1
12:36:27|3310.1
12:36:28|3310.1
12:36:30|3310.1
12:36:31|3310.1
12:36:32|3310.1
12:36:33|3310.1
12:36:34|3310.1
12:36:35|3310.1
12:36:36|3310.1
12:36:37|3310.1
12:36:38|3310.1
12:36:39|3310.1
12:36:40|3310.1
12:36:41|3310.1
12:36:42|3308.11
12:36:43|3307.01
12:36:44|3307.01
12:36:45|3307.01
12:36:46|3307.01
12:36:47|3307.01
12:36:48|3307.01
12:36:49|3307.01
12:36:50|3307.01
12:36:51|3307.01
12:36:52|3307.01
12:36:53|3307.01
12:36:54|3307.01
12:36:55|3307.01
12:36:56|3307.01
12:36:57|3307.01
12:36:58|3307.01
12:36:59|3307.01
12:37:00|3307.01
12:37:01|3307.01
12:37:02|3307.01
12:37:03|3307.01
12:37:04|3307.01
12:37:05|3307.01
12:37:06|3307.01
12:37:07|3307.01
12:37:08|3307.01
12:37:09|3307.01
12:37:10|3307.01
12:37:11|3303.04
12:37:13|3303.04
12:37:13|3303.04
12:37:14|3303.04
12:37:16|3303.04
12:37:16|3303.04
12:37:17|3303.04
12:37:18|3301.05
12:37:19|3301.05
12:37:20|3301.05
12:37:21|3301.05
12:37:23|3301.05
12:37:24|3297.87
12:37:26|3297.87
12:37:27|3296.82
12:37:27|3296.82
12:37:28|3296.82
12:37:29|3296.82
12:37:31|3296.82
12:37:31|3296.82
12:37:32|3296.82
12:37:33|3296.82
12:37:34|3296.82
12:37:35|3296.82
12:37:36|3296.82
12:37:38|3296.82
12:37:39|3299.62
12:37:40|3299.62
12:37:41|3299.62
12:37:42|3299.62
12:37:42|3299.62
12:37:44|3299.62
12:37:45|3299.62
12:37:45|3299.62
12:37:46|3299.62
12:37:47|3299.62
12:37:49|3299.62
12:37:49|3299.62
12:37:50|3299.62
12:37:52|3299.62
12:37:52|3299.62
12:37:53|3299.62
12:37:55|3299.62
12:37:56|3299.62
12:37:57|3299.62
12:37:58|3299.62
12:37:59|3299.62
12:38:00|3299.62
12:38:01|3299.62
12:38:02|3299.62
12:38:03|3296.56
12:38:04|3296.56
12:38:06|3296.56
12:38:06|3296.56
12:38:07|3296.56
12:38:08|3296.56
12:38:09|3296.56
12:38:10|3296.56
12:38:11|3296.56
12:38:12|3296.56
12:38:13|3296.56
12:38:14|3299.84
12:38:15|3299.84
12:38:16|3299.84
12:38:17|3299.84
12:38:18|3299.84
12:38:20|3299.84
12:38:20|3299.84
12:38:22|3299.84
12:38:22|3299.84
12:38:24|3299.84
12:38:25|3300.96
12:38:26|3300.96
12:38:28|3300.96
12:38:28|3300.96
12:38:30|3300.96
12:38:31|3300.96
12:38:32|3305.67
12:38:33|3306.86
12:38:34|3306.86
12:38:35|3306.86
12:38:36|3306.86
12:38:37|3306.86
12:38:38|3306.86
12:38:39|3309.97
12:38:40|3309.97
12:38:41|3309.97
12:38:41|3308.95
12:38:42|3310.64
12:38:44|3310.64
12:38:45|3310.64
12:38:46|3310.64
12:38:47|3310.64
12:38:48|3310.64
12:38:49|3310.64
12:38:50|3310.64
12:38:51|3310.64
12:38:52|3310.64
12:38:53|3310.64
12:38:54|3310.64
12:38:55|3310.64
12:38:56|3310.64
12:38:57|3310.64
12:38:58|3310.64
12:38:59|3310.64
12:39:00|3310.64
12:39:01|3310.64
12:39:02|3310.47
12:39:03|3310.64
12:39:04|3310.64
12:39:06|3310.64
12:39:06|3310.64
12:39:07|3310.64
12:39:08|3310.64
12:39:09|3310.64
12:39:10|3310.64
12:39:12|3310.64
12:39:13|3310.64
12:39:13|3310.64
12:39:15|3310.64
12:39:15|3310.64
12:39:16|3310.64
12:39:18|3310.64
12:39:18|3310.64
12:39:20|3310.64
12:39:20|3310.64
12:39:22|3310.64
12:39:23|3310.64
12:39:23|3306.14
12:39:24|3306.14
12:39:26|3306.14
12:39:27|3306.14
12:39:29|3306.14
12:39:30|3307.01
12:39:31|3307.01
12:39:32|3307.01
12:39:33|3307.01
12:39:34|3307.01
12:39:35|3306.8
12:39:36|3306.8
12:39:37|3306.8
12:39:38|3306.8
12:39:39|3306.8
12:39:39|3306.8
12:39:40|3306.8
12:39:42|3306.8
12:39:42|3306.8
12:39:44|3306.8
12:39:45|3306.8
12:39:45|3306.8
12:39:47|3306.8
12:39:48|3306.8
12:39:48|3306.8
12:39:49|3306.8
12:39:50|3306.8
12:39:52|3306.8
12:39:52|3306.8
12:39:53|3306.8
12:39:55|3306.8
12:39:56|3306.8
12:39:56|3306.8
12:39:58|3306.8
12:39:59|3306.8
12:40:00|3306.8
12:40:00|3306.8
12:40:02|3306.8
12:40:03|3306.8
12:40:04|3306.8
12:40:04|3306.8
12:40:06|3309.31
12:40:06|3309.31
12:40:08|3307.62
12:40:09|3307.62
12:40:10|3307.62
12:40:11|3307.62
12:40:12|3307.62
12:40:13|3307.62
12:40:13|3307.62
12:40:15|3307.62
12:40:15|3307.62
12:40:17|3307.62
12:40:18|3307.62
12:40:19|3307.62
12:40:20|3307.62
12:40:21|3307.62
12:40:22|3307.62
12:40:23|3307.62
12:40:24|3307.62
12:40:25|3307.62
12:40:26|3307.62
12:40:27|3307.62
12:40:29|3307.62
12:40:29|3307.33
12:40:30|3307.33
12:40:31|3307.33
12:40:32|3307.33
12:40:33|3307.33
12:40:34|3307.33
12:40:35|3307.33
12:40:36|3307.33
12:40:38|3307.33
12:40:39|3307.33
12:40:40|3307.33
12:40:41|3307.33
12:40:42|3307.33
12:40:43|3307.33
12:40:43|3307.33
12:40:45|3307.33
12:40:46|3307.79
12:40:47|3307.79
12:40:48|3307.79
12:40:49|3306.74
12:40:50|3306.74
12:40:51|3306.74
12:40:52|3306.74
12:40:53|3306.74
12:40:54|3306.74
12:40:55|3305.9
12:40:56|3305.9
12:40:57|3306.64
12:40:58|3308.3
12:40:59|3309.13
12:41:00|3309.13
12:41:01|3310.52
12:41:02|3310.52
12:41:03|3312.51
12:41:04|3312.76
12:41:05|3312.76
12:41:06|3314.49
12:41:07|3314.49
12:41:08|3315.07
12:41:09|3317.29
12:41:10|3317.29
12:41:11|3317.29
12:41:13|3317.29
12:41:13|3316.91
12:41:14|3316.91
12:41:16|3316.91
12:41:16|3316.91
12:41:18|3316.91
12:41:18|3316.91
12:41:20|3316.91
12:41:20|3316.91
12:41:22|3316.91
12:41:23|3316.91
12:41:24|3316.91
12:41:25|3316.91
12:41:26|3316.92
12:41:27|3316.92
12:41:29|3316.92
12:41:29|3316.92
12:41:30|3316.92
12:41:31|3316.08
12:41:32|3316.08
12:41:33|3316.08
12:41:34|3316.08
12:41:35|3316.08
12:41:36|3316.08
12:41:37|3316.08
12:41:38|3316.08
12:41:39|3316.08
12:41:40|3316.08
12:41:42|3316.08
12:41:42|3316.08
12:41:44|3316.08
12:41:44|3316.69
12:41:45|3316.69
12:41:46|3316.69
12:41:48|3316.69
12:41:49|3316.69
12:41:50|3316.69
12:41:51|3316.69
12:41:51|3316.69
12:41:52|3316.69
12:41:54|3316.69
12:41:55|3316.69
12:41:56|3316.69
12:41:57|3316.69
12:41:57|3316.69
12:41:58|3316.69
12:41:59|3316.69
12:42:00|3316.69
12:42:01|3316.69
12:42:03|3316.69
12:42:04|3316.69
12:42:04|3316.69
12:42:06|3316.69
12:42:06|3316.69
12:42:08|3316.69
12:42:09|3316.69
12:42:10|3316.69
12:42:10|3316.69
12:42:12|3316.69
12:42:13|3316.69
12:42:14|3316.69
12:42:15|3316.69
12:42:16|3316.69
12:42:17|3316.69
12:42:19|3316.69
12:42:19|3309.81
12:42:20|3309.81
12:42:21|3309.88
12:42:22|3309.88
12:42:23|3309.88
12:42:24|3309.88
12:42:25|3309.88
12:42:26|3309.88
12:42:27|3309.88
12:42:28|3312.34
12:42:30|3312.34
12:42:30|3312.34
12:42:32|3312.83
12:42:33|3312.83
12:42:34|3312.83
12:42:34|3312.83
12:42:35|3312.83
12:42:37|3312.83
12:42:38|3312.83
12:42:38|3311.98
12:42:40|3311.98
12:42:40|3311.98
12:42:42|3311.98
12:42:42|3311.98
12:42:44|3311.98
12:42:45|3313.34
12:42:45|3313.34
12:42:47|3313.34
12:42:48|3313.34
12:42:48|3313.34
12:42:49|3313.34
12:42:51|3313.34
12:42:51|3313.34
12:42:52|3313.34
12:42:54|3316.06
12:42:55|3316.06
12:42:55|3316.06
12:42:56|3315.37
12:42:57|3315.37
12:42:58|3315.37
12:42:59|3315.37
12:43:01|3315.37
12:43:02|3315.37
12:43:02|3315.37
12:43:04|3315.37
12:43:04|3315.37
12:43:06|3315.37
12:43:07|3315.37
12:43:08|3315.37
12:43:09|3314.76
12:43:10|3314.76
12:43:11|3314.76
12:43:12|3314.76
12:43:13|3314.76
12:43:14|3313.77
12:43:15|3316.24
12:43:16|3316.24
12:43:17|3314.26
12:43:18|3314.26
12:43:19|3314.26
12:43:20|3314.26
12:43:21|3314.26
12:43:22|3314.26
12:43:23|3314.26
12:43:24|3314.26
12:43:25|3314.26
12:43:26|3314.26
12:43:28|3312.14
12:43:29|3312.14
12:43:30|3312.14
12:43:30|3312.14
12:43:32|3312.14
12:43:33|3315.08
12:43:34|3315.08
12:43:34|3315.08
12:43:36|3315.08
12:43:37|3315.08
12:43:38|3315.08
12:43:39|3315.08
12:43:40|3315.08
12:43:41|3315.08
12:43:42|3315.08
12:43:44|3314.9
12:43:45|3314.9
12:43:45|3314.9
12:43:46|3314.9
12:43:47|3313.06
12:43:48|3313.06
12:43:49|3312.13
12:43:50|3312.13
12:43:51|3312.13
12:43:52|3312.13
12:43:53|3312.13
12:43:54|3312.13
12:43:56|3312.13
12:43:56|3312.13
12:43:57|3312.13
12:43:58|3312.13
12:43:59|3312.13
12:44:00|3312.13
12:44:01|3312.13
12:44:02|3312.13
12:44:03|3312.13
12:44:04|3310.65
12:44:05|3310.65
12:44:06|3310.65
12:44:07|3310.65
12:44:08|3310.65
12:44:10|3310.65
12:44:10|3311.72
12:44:12|3311.72
12:44:13|3314.35
12:44:14|3316.42
12:44:16|3316.42
12:44:16|3311.2
12:44:17|3311.2
12:44:18|3311.2
12:44:19|3311.2
12:44:20|3311.2
12:44:21|3311.2
12:44:22|3311.2
12:44:23|3311.2
12:44:24|3311.2
12:44:25|3311.2
12:44:26|3311.2
12:44:27|3311.2
12:44:28|3311.2
12:44:29|3311.2
12:44:30|3311.2
12:44:32|3311.56
12:44:32|3311.56
12:44:34|3311.56
12:44:35|3311.56
12:44:36|3311.56
12:44:37|3311.56
12:44:39|3311.56
12:44:40|3311.56
12:44:40|3311.56
12:44:41|3311.56
12:44:42|3314.33
12:44:43|3314.33
12:44:45|3314.33
12:44:45|3314.33
12:44:46|3313.65
12:44:47|3313.65
12:44:48|3313.65
12:44:49|3313.65
12:44:50|3313.65
12:44:51|3313.65
12:44:52|3313.65
12:44:53|3313.65
12:44:54|3313.65
12:44:55|3313.65
12:44:56|3313.65
12:44:57|3313.65
12:44:58|3313.65
12:44:59|3313.65
12:45:00|3313.65
12:45:01|3313.65
12:45:02|3313.65
12:45:03|3313.65
12:45:04|3313.65
12:45:06|3313.65
12:45:06|3313.98
12:45:07|3314.37
12:45:09|3314.37
12:45:09|3314.37
12:45:10|3314.37
12:45:12|3314.37
12:45:12|3314.37
12:45:14|3314.37
12:45:14|3314.37
12:45:16|3314.37
12:45:16|3314.37
12:45:17|3314.37
12:45:19|3314.37
12:45:19|3314.37
12:45:20|3318.11
12:45:22|3318.11
12:45:22|3315.75
12:45:23|3315.75
12:45:24|3315.75
12:45:26|3315.75
12:45:26|3315.75
12:45:27|3315.75
12:45:29|3315.75
12:45:30|3315.75
12:45:30|3315.75
12:45:31|3315.75
12:45:33|3314.85
12:45:33|3314.85
12:45:34|3314.85
12:45:35|3314.02
12:45:37|3314.02
12:45:38|3314.02
12:45:39|3314.02
12:45:40|3314.02
12:45:41|3314.02
12:45:42|3314.02
12:45:43|3314.02
12:45:45|3311.13
12:45:45|3311.13
12:45:46|3311.13
12:45:47|3311.13
12:45:48|3311.13
12:45:49|3311.13
12:45:51|3311.13
12:45:51|3311.13
12:45:52|3309.43
12:45:53|3309.43
12:45:54|3309.82
12:45:55|3309.82
12:45:56|3310.69
12:45:57|3311.11
12:45:58|3311.11
12:45:59|3311.11
12:46:00|3311.11
12:46:01|3310.82
12:46:03|3310.82
12:46:04|3312.25
12:46:05|3312.25
12:46:06|3312.25
12:46:06|3312.25
12:46:08|3312.25
12:46:09|3312.25
12:46:09|3312.25
12:46:11|3311.98
12:46:12|3313.06
12:46:13|3313.43
12:46:14|3313.43
12:46:15|3313.31
12:46:16|3313.31
12:46:17|3313.31
12:46:18|3313.31
12:46:19|3313.31
12:46:20|3313.31
12:46:21|3313.31
12:46:22|3313.31
12:46:23|3313.31
12:46:24|3313.31
12:46:25|3313.31
12:46:26|3313.31
12:46:27|3313.31
12:46:28|3313.31
12:46:29|3313.31
12:46:30|3313.31
12:46:31|3313.31
12:46:32|3313.31
12:46:34|3313.31
12:46:34|3313.31
12:46:35|3314.17
12:46:37|3314.17
12:46:38|3314.17
12:46:39|3314.17
12:46:40|3314.17
12:46:41|3314.17
12:46:42|3314.17
12:46:42|3314.17
12:46:44|3314.17
12:46:44|3314.17
12:46:46|3314.17
12:46:46|3314.17
12:46:47|3314.17
12:46:49|3314.17
12:46:50|3314.17
12:46:50|3314.17
12:46:51|3314.17
12:46:52|3314.17
12:46:53|3314.17
12:46:54|3314.17
12:46:55|3314.17
12:46:56|3314.17
12:46:57|3314.17
12:46:59|3314.17
12:47:00|3314.17
12:47:00|3316.04
12:47:01|3316.04
12:47:02|3316.04
12:47:03|3316.04
12:47:05|3316.04
12:47:05|3316.04
12:47:06|3316.04
12:47:07|3316.04
12:47:08|3320.94
12:47:09|3321.75
12:47:11|3323.67
12:47:12|3321.1
12:47:13|3321.1
12:47:14|3320.02
12:47:15|3320.02
12:47:16|3320.48
12:47:17|3320.86
12:47:18|3320.86
12:47:19|3322.45
12:47:20|3322.45
12:47:22|3324.75
12:47:22|3324.2
12:47:23|3324.2
12:47:24|3324.2
12:47:25|3324.2
12:47:26|3323.91
12:47:27|3322.64
12:47:28|3322.64
12:47:29|3322.23
12:47:30|3322.23
12:47:31|3322.23
12:47:32|3321.99
12:47:34|3320.7
12:47:34|3320.7
12:47:35|3320.7
12:47:36|3320.7
12:47:37|3320.7
12:47:39|3320.7
12:47:40|3320.7
12:47:41|3320.7
12:47:42|3316.82
12:47:44|3316.82
12:47:44|3316.82
12:47:45|3317.1
12:47:46|3317.1
12:47:47|3317.1
12:47:48|3317.1
12:47:49|3317.1
12:47:50|3317.1
12:47:51|3313.47
12:47:52|3313.47
12:47:53|3313.47
12:47:54|3313.47
12:47:55|3313.47
12:47:56|3313.47
12:47:57|3313.47
12:47:58|3313.47
12:47:59|3313.47
12:48:00|3313.47
12:48:01|3313.47
12:48:02|3313.47
12:48:03|3313.47
12:48:04|3313.47
12:48:05|3313.47
12:48:06|3313.47
12:48:07|3313.47
12:48:08|3313.47
12:48:09|3313.47
12:48:10|3313.47
12:48:11|3313.47
12:48:12|3313.47
12:48:13|3313.47
12:48:14|3313.47
12:48:15|3313.47
12:48:16|3313.47
12:48:17|3313.47
12:48:18|3313.47
12:48:19|3313.47
12:48:21|3313.47
12:48:22|3310.24
12:48:23|3310.24
12:48:23|3310.24
12:48:25|3310.24
12:48:25|3310.24
12:48:26|3310.24
12:48:28|3310.24
12:48:29|3310.24
12:48:30|3310.24
12:48:31|3310.24
12:48:32|3310.24
12:48:33|3310.24
12:48:34|3310.24
12:48:35|3310.24
12:48:36|3310.24
12:48:37|3310.43
12:48:38|3310.43
12:48:39|3309.
12:48:40|3309.
12:48:41|3309.
12:48:42|3308.43
12:48:43|3308.43
12:48:44|3308.76
12:48:45|3307.46
12:48:46|3307.46
12:48:47|3307.46
12:48:48|3307.46
12:48:49|3307.46
12:48:50|3307.46
12:48:51|3307.46
12:48:52|3307.46
12:48:53|3307.46
12:48:54|3307.46
12:48:55|3307.46
12:48:56|3306.32
12:48:57|3303.76
12:48:59|3303.76
12:48:59|3303.76
12:49:00|3303.76
12:49:01|3303.76
12:49:02|3303.76
12:49:03|3303.
12:49:04|3303.
12:49:05|3303.
12:49:06|3303.
12:49:07|3301.01
12:49:08|3301.
12:49:10|3301.
12:49:10|3301.
12:49:11|3301.
12:49:12|3301.
12:49:13|3301.
12:49:14|3301.82
12:49:15|3301.82
12:49:16|3301.82
12:49:17|3301.82
12:49:18|3301.82
12:49:19|3301.82
12:49:21|3301.82
12:49:21|3301.82
12:49:22|3301.82
12:49:23|3301.82
12:49:24|3301.82
12:49:25|3301.82
12:49:26|3301.82
12:49:27|3301.82
12:49:28|3301.82
12:49:29|3301.82
12:49:30|3301.82
12:49:31|3301.82
12:49:32|3301.82
12:49:33|3301.82
12:49:34|3301.82
12:49:36|3301.82
12:49:36|3301.82
12:49:38|3301.82
12:49:39|3301.82
12:49:40|3301.82
12:49:41|3301.82
12:49:42|3301.82
12:49:42|3301.82
12:49:44|3301.82
12:49:45|3301.82
12:49:46|3301.82
12:49:47|3301.82
12:49:48|3301.82
12:49:49|3301.82
12:49:50|3301.82
12:49:51|3301.82
12:49:52|3301.82
12:49:53|3301.82
12:49:54|3301.82
12:49:55|3301.82
12:49:56|3301.82
12:49:57|3301.82
12:49:59|3301.82
12:49:59|3301.82
12:50:00|3301.82
12:50:01|3301.82
12:50:02|3301.82
12:50:03|3301.82
12:50:04|3301.82
12:50:05|3301.82
12:50:06|3301.82
12:50:07|3301.82
12:50:08|3301.82
12:50:09|3301.82
12:50:10|3311.34
12:50:11|3311.34
12:50:12|3312.4
12:50:13|3312.4
12:50:14|3312.4
12:50:15|3312.4
12:50:16|3312.4
12:50:17|3312.4
12:50:18|3312.4
12:50:20|3312.4
12:50:20|3312.4
12:50:21|3312.4
12:50:22|3312.4
12:50:24|3312.4
12:50:25|3312.4
12:50:26|3312.4
12:50:26|3312.4
12:50:28|3312.4
12:50:28|3312.4
12:50:29|3312.4
12:50:30|3312.4
12:50:31|3312.4
12:50:33|3312.4
12:50:34|3312.4
12:50:35|3312.4
12:50:36|3313.35
12:50:36|3313.35
12:50:37|3314.02
12:50:39|3315.93
12:50:39|3315.93
12:50:41|3315.93
12:50:42|3315.93
12:50:42|3315.93
12:50:44|3315.93
12:50:45|3315.93
12:50:45|3315.93
12:50:46|3315.93
12:50:48|3315.93
12:50:49|3315.93
12:50:51|3316.3
12:50:51|3316.3
12:50:52|3316.3
12:50:53|3316.3
12:50:54|3316.3
12:50:55|3315.98
12:50:56|3315.98
12:50:57|3315.98
12:50:58|3315.98
12:50:59|3315.98
12:51:00|3315.98
12:51:01|3314.46
12:51:02|3314.42
12:51:03|3314.42
12:51:04|3314.42
12:51:06|3314.42
12:51:07|3314.42
12:51:08|3314.42
12:51:08|3314.42
12:51:10|3314.42
12:51:11|3314.42
12:51:12|3314.42
12:51:12|3314.42
12:51:14|3315.27
12:51:15|3315.27
12:51:16|3314.72
12:51:17|3314.63
12:51:18|3314.63
12:51:19|3314.63
12:51:20|3314.63
12:51:21|3314.63
12:51:22|3314.63
12:51:23|3315.01
12:51:24|3315.01
12:51:25|3315.01
12:51:26|3315.01
12:51:28|3315.01
12:51:28|3315.01
12:51:29|3315.01
12:51:30|3315.01
12:51:31|3315.01
12:51:32|3315.01
12:51:33|3315.01
12:51:34|3315.01
12:51:35|3315.01
12:51:36|3315.01
12:51:38|3313.62
12:51:39|3313.66
12:51:40|3313.66
12:51:41|3313.66
12:51:42|3316.34
12:51:43|3316.34
12:51:45|3316.34
12:51:45|3316.34
12:51:46|3316.18
12:51:47|3316.18
12:51:48|3316.18
12:51:50|3316.59
12:51:50|3316.59
12:51:51|3315.79
12:51:53|3315.79
12:51:53|3315.79
12:51:55|3315.79
12:51:56|3315.79
12:51:57|3315.79
12:51:58|3315.79
12:51:59|3316.15
12:52:00|3316.15
12:52:01|3316.15
12:52:02|3316.15
12:52:03|3316.15
12:52:04|3316.15
12:52:05|3316.15
12:52:06|3316.15
12:52:07|3316.39
12:52:09|3316.39
12:52:09|3314.71
12:52:10|3314.71
12:52:12|3314.71
12:52:13|3314.71
12:52:14|3315.5
12:52:14|3315.5
12:52:15|3314.28
12:52:17|3314.
12:52:17|3314.
12:52:19|3314.
12:52:20|3312.63
12:52:21|3312.63
12:52:22|3311.32
12:52:22|3311.32
12:52:23|3311.32
12:52:25|3311.32
12:52:26|3311.32
12:52:27|3311.32
12:52:28|3310.06
12:52:29|3310.83
12:52:31|3310.51
12:52:31|3310.51
12:52:32|3310.51
12:52:33|3310.51
12:52:34|3310.51
12:52:35|3310.51
12:52:36|3310.51
12:52:37|3310.51
12:52:39|3311.
12:52:39|3311.
12:52:40|3311.
12:52:41|3311.
12:52:43|3311.
12:52:44|3311.
12:52:44|3311.
12:52:45|3311.
12:52:47|3309.85
12:52:48|3309.85
12:52:49|3309.85
12:52:50|3309.85
12:52:52|3309.85
12:52:52|3309.85
12:52:53|3309.85
12:52:54|3309.85
12:52:55|3309.85
12:52:56|3309.85
12:52:57|3309.85
12:52:58|3309.85
12:52:59|3309.85
12:53:00|3309.85
12:53:01|3309.85
12:53:02|3309.85
12:53:03|3309.85
12:53:04|3309.85
12:53:06|3309.13
12:53:06|3309.13
12:53:07|3309.13
12:53:08|3309.13
12:53:09|3309.13
12:53:11|3309.13
12:53:12|3309.13
12:53:13|3309.13
12:53:14|3308.84
12:53:15|3308.84
12:53:17|3308.84
12:53:17|3308.84
12:53:19|3308.4
12:53:19|3308.4
12:53:20|3308.4
12:53:22|3308.4
12:53:22|3308.4
12:53:24|3309.55
12:53:25|3309.55
12:53:26|3309.55
12:53:27|3309.55
12:53:27|3309.55
12:53:28|3309.55
12:53:30|3309.55
12:53:31|3309.55
12:53:32|3309.55
12:53:33|3309.55
12:53:34|3309.55
12:53:35|3309.55
12:53:36|3309.42
12:53:38|3309.42
12:53:38|3309.42
12:53:40|3308.85
12:53:41|3308.85
12:53:42|3312.71
12:53:44|3312.16
12:53:45|3312.16
12:53:45|3312.16
12:53:46|3310.93
12:53:48|3309.66
12:53:48|3309.75
12:53:50|3308.45
12:53:51|3308.12
12:53:51|3308.12
12:53:52|3308.12
12:53:54|3308.12
12:53:54|3308.12
12:53:55|3308.12
12:53:56|3308.12
12:53:57|3306.06
12:53:58|3306.06
12:53:59|3304.78
12:54:00|3304.78
12:54:01|3304.78
12:54:03|3304.78
12:54:04|3303.21
12:54:05|3303.21
12:54:06|3303.21
12:54:07|3303.21
12:54:07|3303.21
12:54:09|3303.21
12:54:10|3303.21
12:54:11|3303.21
12:54:12|3303.21
12:54:14|3303.21
12:54:14|3302.79
12:54:15|3302.79
12:54:17|3301.61
12:54:18|3301.76
12:54:18|3301.76
12:54:20|3301.84
12:54:22|3301.84
12:54:22|3301.84
12:54:23|3301.84
12:54:24|3304.
12:54:25|3304.
12:54:26|3304.07
12:54:27|3307.13
12:54:28|3307.13
12:54:29|3307.13
12:54:30|3307.13
12:54:31|3307.13
12:54:32|3307.13
12:54:33|3307.13
12:54:34|3307.13
12:54:35|3307.13
12:54:36|3306.42
12:54:37|3307.7
12:54:38|3307.86
12:54:39|3307.86
12:54:41|3307.86
12:54:42|3307.86
12:54:43|3308.19
12:54:44|3307.47
12:54:45|3307.47
12:54:46|3307.47
12:54:47|3307.47
12:54:48|3307.47
12:54:49|3307.47
12:54:50|3307.47
12:54:51|3307.47
12:54:52|3307.47
12:54:53|3307.47
12:54:54|3307.47
12:54:55|3309.14
12:54:56|3308.
12:54:57|3308.
12:54:58|3308.54
12:54:59|3308.54
12:55:00|3308.54
12:55:01|3308.54
12:55:02|3308.54
12:55:03|3308.54
12:55:04|3308.54
12:55:05|3306.68
12:55:06|3306.68
12:55:08|3305.09
12:55:08|3305.09
12:55:09|3305.09
12:55:10|3305.09
12:55:11|3305.09
12:55:12|3305.09
12:55:14|3305.09
12:55:14|3305.09
12:55:16|3305.09
12:55:16|3305.09
12:55:18|3305.09
12:55:18|3305.09
12:55:20|3305.09
12:55:21|3305.09
12:55:22|3305.09
12:55:23|3305.09
12:55:24|3305.09
12:55:25|3305.09
12:55:26|3305.09
12:55:27|3305.09
12:55:28|3305.09
12:55:29|3305.09
12:55:31|3304.64
12:55:31|3304.64
12:55:32|3304.64
12:55:33|3304.64
12:55:34|3304.64
12:55:35|3305.53
12:55:36|3304.55
12:55:37|3304.55
12:55:38|3304.55
12:55:39|3304.55
12:55:40|3304.64
12:55:42|3304.64
12:55:43|3304.64
12:55:44|3304.64
12:55:45|3305.31
12:55:47|3305.31
12:55:47|3305.31
12:55:48|3305.31
12:55:49|3305.31
12:55:50|3304.26
12:55:51|3304.26
12:55:53|3304.26
12:55:53|3304.26
12:55:55|3304.26
12:55:56|3304.26
12:55:57|3304.26
12:55:58|3304.26
12:55:59|3304.26
12:56:00|3304.26
12:56:01|3304.26
12:56:02|3304.26
12:56:03|3304.26
12:56:04|3304.26
12:56:05|3304.26
12:56:06|3304.26
12:56:07|3304.26
12:56:08|3304.26
12:56:10|3304.26
12:56:10|3304.26
12:56:12|3304.26
12:56:13|3306.35
12:56:14|3306.35
12:56:15|3306.35
12:56:16|3306.35
12:56:17|3306.35
12:56:18|3303.49
12:56:19|3303.49
12:56:20|3303.49
12:56:21|3304.7
12:56:22|3304.7
12:56:23|3300.38
12:56:24|3300.38
12:56:25|3300.38
12:56:26|3301.32
12:56:27|3301.32
12:56:28|3301.32
12:56:29|3301.32
12:56:30|3301.32
12:56:31|3301.32
12:56:32|3301.32
12:56:33|3301.32
12:56:34|3301.32
12:56:35|3303.94
12:56:36|3303.54
12:56:37|3303.54
12:56:38|3303.54
12:56:39|3303.54
12:56:40|3303.54
12:56:41|3303.54
12:56:42|3303.54
12:56:43|3302.4
12:56:44|3302.4
12:56:45|3302.4
12:56:46|3302.4
12:56:48|3303.71
12:56:48|3303.71
12:56:50|3303.71
12:56:51|3303.71
12:56:51|3303.71
12:56:52|3303.71
12:56:53|3303.71
12:56:54|3303.71
12:56:55|3303.71
12:56:56|3303.71
12:56:57|3303.71
12:56:58|3303.71
12:56:59|3303.71
12:57:01|3306.09
12:57:01|3306.09
12:57:03|3306.09
12:57:03|3306.09
12:57:05|3306.09
12:57:06|3306.09
12:57:07|3306.09
12:57:07|3306.09
12:57:08|3306.09
12:57:10|3306.09
12:57:10|3306.09
12:57:12|3306.09
12:57:13|3306.09
12:57:14|3306.09
12:57:14|3306.09
12:57:16|3306.09
12:57:16|3306.09
12:57:18|3306.09
12:57:19|3306.09
12:57:20|3306.09
12:57:21|3306.09
12:57:22|3306.09
12:57:23|3306.09
12:57:24|3306.09
12:57:25|3306.09
12:57:27|3306.09
12:57:27|3306.09
12:57:28|3306.09
12:57:29|3301.4
12:57:30|3301.4
12:57:31|3301.4
12:57:32|3301.4
12:57:33|3301.4
12:57:34|3301.4
12:57:36|3301.4
12:57:37|3301.4
12:57:38|3301.4
12:57:39|3301.4
12:57:40|3302.11
12:57:41|3302.11
12:57:42|3302.11
12:57:43|3302.11
12:57:44|3302.11
12:57:45|3302.11
12:57:46|3302.11
12:57:47|3302.11
12:57:48|3302.11
12:57:49|3304.17
12:57:50|3304.17
12:57:51|3304.17
12:57:52|3304.17
12:57:53|3304.17
12:57:54|3304.17
12:57:55|3304.17
12:57:56|3304.17
12:57:57|3304.17
12:57:58|3304.17
12:57:59|3304.17
12:58:00|3304.17
12:58:01|3304.17
12:58:02|3304.17
12:58:03|3304.17
12:58:04|3304.17
12:58:05|3304.17
12:58:06|3304.17
12:58:07|3304.17
12:58:08|3304.17
12:58:09|3304.17
12:58:10|3304.19
12:58:11|3304.19
12:58:12|3304.19
12:58:13|3304.19
12:58:14|3304.19
12:58:15|3304.19
12:58:16|3304.19
12:58:17|3304.19
12:58:18|3304.19
12:58:19|3304.19
12:58:20|3304.19
12:58:21|3304.19
12:58:22|3304.19
12:58:23|3304.19
12:58:24|3304.19
12:58:25|3304.19
12:58:26|3304.19
12:58:27|3304.19
12:58:28|3304.19
12:58:29|3304.19
12:58:31|3304.19
12:58:32|3304.19
12:58:32|3304.19
12:58:33|3304.19
12:58:35|3304.19
12:58:36|3304.19
12:58:37|3306.56
12:58:38|3307.02
12:58:39|3307.02
12:58:40|3305.91
12:58:41|3305.91
12:58:42|3305.91
12:58:43|3305.91
12:58:44|3305.91
12:58:46|3305.91
12:58:46|3305.91
12:58:47|3305.91
12:58:48|3305.91
12:58:49|3305.91
12:58:50|3307.63
12:58:51|3307.63
12:58:53|3307.63
12:58:53|3308.89
12:58:54|3308.89
12:58:55|3308.89
12:58:56|3308.89
12:58:57|3308.89
12:58:58|3308.89
12:58:59|3308.89
12:59:00|3308.89
12:59:02|3308.89
12:59:02|3306.88
12:59:04|3306.88
12:59:04|3306.88
12:59:05|3306.9
12:59:06|3306.9
12:59:08|3306.9
12:59:09|3305.89
12:59:10|3305.89
12:59:11|3306.4
12:59:12|3306.4
12:59:13|3307.71
12:59:14|3304.85
12:59:15|3304.85
12:59:16|3304.85
12:59:17|3304.38
12:59:18|3304.38
12:59:19|3304.38
12:59:20|3301.34
12:59:21|3301.34
12:59:22|3304.14
12:59:23|3304.29
12:59:24|3304.29
12:59:25|3304.29
12:59:26|3304.29
12:59:27|3304.29
12:59:28|3304.29
12:59:30|3304.7
12:59:30|3304.7
12:59:32|3304.7
12:59:32|3304.75
12:59:33|3304.75
12:59:34|3304.57
12:59:35|3306.18
12:59:36|3306.18
12:59:37|3306.18
12:59:38|3308.2
12:59:40|3309.87
12:59:41|3309.87
12:59:41|3309.87
12:59:42|3309.87
12:59:44|3309.87
12:59:45|3309.87
12:59:46|3307.86
12:59:48|3306.92
12:59:48|3308.31
12:59:50|3307.41
12:59:51|3307.41
12:59:52|3307.41
12:59:53|3307.41
12:59:54|3307.08
12:59:55|3307.08
12:59:55|3307.08
12:59:57|3308.49
12:59:58|3308.49
12:59:58|3307.85
13:00:00|3307.85
13:00:01|3308.7
13:00:03|3308.7
13:00:03|3308.7
13:00:05|3311.92
13:00:06|3310.72
13:00:07|3310.72
13:00:07|3310.72
13:00:09|3310.72
13:00:10|3308.31
13:00:11|3312.47
13:00:12|3312.47
13:00:13|3312.47
13:00:14|3312.47
13:00:15|3312.47
13:00:16|3312.47
13:00:17|3312.47
13:00:18|3312.47
13:00:19|3312.47
13:00:20|3312.47
13:00:21|3312.47
13:00:22|3312.47
13:00:23|3312.47
13:00:24|3312.47
13:00:25|3312.47
13:00:26|3312.47
13:00:27|3312.47
13:00:28|3312.47
13:00:29|3312.47
13:00:30|3312.47
13:00:31|3312.47
13:00:32|3312.47
13:00:33|3312.47
13:00:34|3312.47
13:00:35|3309.73
13:00:36|3309.73
13:00:37|3310.03
13:00:38|3310.03
13:00:39|3310.03
13:00:40|3310.03
13:00:41|3309.97
13:00:42|3309.97
13:00:43|3309.97
13:00:44|3309.29
13:00:46|3309.29
13:00:46|3309.29
13:00:48|3309.29
13:00:49|3309.29
13:00:50|3307.05
13:00:51|3307.66
13:00:53|3307.66
13:00:54|3307.66
13:00:55|3307.66
13:00:56|3307.66
13:00:57|3307.66
13:00:58|3307.66
13:01:00|3307.66
13:01:00|3307.66
13:01:02|3303.84
13:01:03|3303.84
13:01:04|3303.84
13:01:05|3303.84
13:01:06|3303.84
13:01:07|3303.84
13:01:08|3303.6
13:01:09|3303.21
13:01:10|3303.21
13:01:11|3303.21
13:01:12|3303.21
13:01:13|3303.21
13:01:14|3303.21
13:01:15|3303.21
13:01:16|3303.21
13:01:18|3303.21
13:01:19|3303.21
13:01:19|3303.21
13:01:21|3300.37
13:01:22|3300.37
13:01:23|3300.37
13:01:24|3300.37
13:01:25|3300.
13:01:25|3300.
13:01:26|3300.
13:01:28|3299.75
13:01:29|3299.75
13:01:30|3300.17
13:01:31|3300.17
13:01:31|3300.17
13:01:32|3300.17
13:01:34|3300.17
13:01:34|3300.17
13:01:36|3300.17
13:01:36|3300.17
13:01:38|3300.17
13:01:39|3300.17
13:01:40|3300.17
13:01:40|3300.17
13:01:41|3300.17
13:01:42|3300.17
13:01:44|3300.17
13:01:45|3300.17
13:01:46|3300.17
13:01:47|3300.17
13:01:48|3300.17
13:01:50|3300.17
13:01:51|3300.17
13:01:51|3300.17
13:01:52|3300.17
13:01:53|3301.27
13:01:55|3301.27
13:01:55|3301.27
13:01:57|3301.27
13:01:58|3301.27
13:01:59|3301.27
13:02:00|3300.17
13:02:01|3299.55
13:02:02|3299.55
13:02:03|3299.55
13:02:05|3299.55
13:02:06|3299.55
13:02:06|3299.55
13:02:08|3299.55
13:02:08|3299.55
13:02:10|3299.55
13:02:11|3299.55
13:02:12|3299.55
13:02:13|3299.55
13:02:14|3299.55
13:02:16|3299.55
13:02:17|3299.55
13:02:17|3299.55
13:02:19|3299.55
13:02:19|3299.55
13:02:21|3299.55
13:02:22|3299.55
13:02:23|3299.55
13:02:24|3299.55
13:02:25|3299.55
13:02:26|3299.55
13:02:27|3299.55
13:02:28|3299.55
13:02:29|3299.55
13:02:29|3299.55
13:02:31|3295.08
13:02:32|3293.55
13:02:32|3293.55
13:02:34|3293.55
13:02:35|3292.
13:02:35|3292.
13:02:37|3292.
13:02:37|3292.
13:02:38|3291.54
13:02:40|3291.54
13:02:40|3291.54
13:02:42|3291.54
13:02:43|3291.54
13:02:43|3291.54
13:02:45|3291.54
13:02:45|3291.54
13:02:46|3291.54
13:02:47|3291.54
13:02:49|3291.54
13:02:51|3291.54
13:02:52|3291.54
13:02:53|3291.54
13:02:53|3290.85
13:02:54|3290.85
13:02:55|3293.59
13:02:56|3293.59
13:02:57|3292.48
13:02:58|3293.11
13:03:00|3293.11
13:03:00|3293.11
13:03:02|3293.11
13:03:03|3293.11
13:03:04|3293.11
13:03:05|3293.11
13:03:06|3293.11
13:03:07|3293.11
13:03:09|3293.11
13:03:10|3293.11
13:03:10|3293.11
13:03:12|3293.11
13:03:13|3293.11
13:03:14|3293.11
13:03:14|3293.11
13:03:16|3293.11
13:03:17|3293.11
13:03:17|3293.11
13:03:19|3293.11
13:03:19|3293.11
13:03:20|3293.11
13:03:21|3293.11
13:03:23|3293.11
13:03:24|3293.11
13:03:24|3293.11
13:03:25|3293.11
13:03:26|3293.11
13:03:27|3293.11
13:03:29|3293.11
13:03:29|3293.11
13:03:30|3293.11
13:03:32|3293.11
13:03:32|3293.11
13:03:34|3293.11
13:03:35|3293.11
13:03:35|3293.11
13:03:37|3295.74
13:03:38|3295.74
13:03:39|3295.38
13:03:40|3295.38
13:03:41|3295.38
13:03:42|3295.38
13:03:43|3295.38
13:03:44|3295.38
13:03:45|3293.11
13:03:46|3293.11
13:03:47|3293.11
13:03:48|3293.11
13:03:49|3293.11
13:03:51|3293.11
13:03:51|3293.11
13:03:52|3293.11
13:03:53|3293.11
13:03:54|3293.11
13:03:55|3293.11
13:03:56|3293.11
13:03:57|3293.11
13:03:58|3290.
13:03:59|3290.
13:04:00|3290.
13:04:01|3290.
13:04:02|3290.
13:04:03|3290.
13:04:04|3290.
13:04:05|3290.
13:04:06|3290.
13:04:07|3290.
13:04:09|3289.12
13:04:10|3289.12
13:04:11|3289.12
13:04:11|3289.12
13:04:13|3289.12
13:04:13|3289.51
13:04:15|3290.55
13:04:16|3290.55
13:04:16|3290.55
13:04:18|3290.55
13:04:19|3290.55
13:04:20|3290.55
13:04:21|3290.55
13:04:22|3290.55
13:04:23|3290.55
13:04:24|3290.55
13:04:25|3290.55
13:04:26|3290.55
13:04:27|3290.55
13:04:28|3290.55
13:04:29|3290.55
13:04:30|3291.23
13:04:31|3291.23
13:04:32|3292.49
13:04:33|3292.49
13:04:34|3292.49
13:04:35|3292.49
13:04:36|3292.36
13:04:37|3292.36
13:04:38|3292.36
13:04:39|3292.36
13:04:40|3292.36
13:04:41|3294.27
13:04:42|3294.27
13:04:43|3294.27
13:04:44|3294.27
13:04:45|3294.27
13:04:46|3294.27
13:04:47|3294.27
13:04:48|3294.27
13:04:49|3294.27
13:04:51|3294.27
13:04:52|3294.27
13:04:53|3294.27
13:04:53|3292.74
13:04:55|3292.74
13:04:55|3292.74
13:04:57|3292.74
13:04:57|3292.74
13:04:59|3292.74
13:05:00|3290.77
13:05:01|3290.77
13:05:02|3291.37
13:05:03|3291.81
13:05:04|3291.81
13:05:06|3291.9
13:05:07|3291.9
13:05:08|3292.72
13:05:09|3292.72
13:05:10|3292.72
13:05:11|3292.05
13:05:12|3292.05
13:05:13|3292.05
13:05:14|3292.05
13:05:15|3292.05
13:05:16|3292.05
13:05:17|3292.05
13:05:18|3292.05
13:05:19|3292.05
13:05:20|3291.26
13:05:21|3291.26
13:05:22|3291.26
13:05:23|3291.26
13:05:24|3290.19
13:05:25|3290.19
13:05:26|3290.19
13:05:27|3290.19
13:05:28|3290.19
13:05:29|3290.19
13:05:30|3290.19
13:05:31|3290.19
13:05:32|3290.19
13:05:33|3289.
13:05:34|3289.
13:05:35|3289.
13:05:36|3289.
13:05:37|3289.
13:05:38|3289.
13:05:39|3289.
13:05:41|3285.48
13:05:41|3287.99
13:05:42|3287.99
13:05:43|3287.99
13:05:44|3286.78
13:05:45|3286.78
13:05:46|3286.78
13:05:47|3286.78
13:05:48|3286.78
13:05:49|3286.78
13:05:50|3286.78
13:05:52|3286.78
13:05:52|3286.78
13:05:53|3286.78
13:05:54|3286.78
13:05:56|3286.78
13:05:56|3286.78
13:05:58|3286.78
13:05:58|3286.78
13:05:59|3286.78
13:06:01|3286.78
13:06:02|3286.78
13:06:02|3286.78
13:06:04|3286.78
13:06:05|3286.78
13:06:06|3286.78
13:06:07|3286.78
13:06:08|3286.78
13:06:09|3286.78
13:06:10|3286.78
13:06:11|3286.78
13:06:12|3286.78
13:06:13|3286.78
13:06:14|3286.78
13:06:15|3286.78
13:06:16|3289.4
13:06:17|3289.4
13:06:18|3289.4
13:06:19|3289.41
13:06:20|3289.41
13:06:21|3289.41
13:06:22|3289.41
13:06:23|3289.41
13:06:25|3289.41
13:06:25|3289.41
13:06:26|3289.41
13:06:27|3289.41
13:06:28|3289.41
13:06:29|3289.41
13:06:30|3289.41
13:06:31|3289.41
13:06:32|3289.41
13:06:33|3289.41
13:06:34|3289.41
13:06:35|3289.41
13:06:36|3289.41
13:06:37|3289.41
13:06:38|3289.41
13:06:40|3289.41
13:06:41|3289.41
13:06:41|3289.41
13:06:43|3289.41
13:06:43|3289.41
13:06:44|3294.1
13:06:45|3294.1
13:06:46|3294.1
13:06:47|3294.1
13:06:48|3294.1
13:06:50|3294.1
13:06:51|3294.1
13:06:51|3294.1
13:06:52|3294.1
13:06:53|3294.1
13:06:54|3293.3
13:06:56|3293.3
13:06:57|3291.46
13:06:58|3291.46
13:06:59|3291.46
13:07:00|3291.46
13:07:01|3291.46
13:07:03|3291.46
13:07:04|3291.46
13:07:05|3291.46
13:07:06|3291.46
13:07:06|3291.46
13:07:08|3291.46
13:07:09|3291.46
13:07:10|3291.46
13:07:11|3291.46
13:07:11|3291.46
13:07:12|3291.46
13:07:14|3291.46
13:07:15|3291.46
13:07:16|3291.46
13:07:17|3291.46
13:07:18|3291.46
13:07:19|3291.46
13:07:20|3291.46
13:07:21|3291.46
13:07:22|3291.46
13:07:23|3297.02
13:07:24|3296.63
13:07:25|3296.63
13:07:26|3296.63
13:07:27|3296.63
13:07:28|3296.63
13:07:29|3296.63
13:07:30|3296.63
13:07:31|3296.63
13:07:33|3294.38
13:07:34|3294.38
13:07:34|3294.38
13:07:35|3293.59
13:07:36|3293.71
13:07:38|3293.71
13:07:38|3293.71
13:07:40|3293.71
13:07:40|3293.71
13:07:41|3292.83
13:07:42|3292.83
13:07:43|3292.83
13:07:45|3292.83
13:07:46|3291.56
13:07:47|3291.56
13:07:47|3291.56
13:07:48|3291.56
13:07:50|3291.56
13:07:51|3291.56
13:07:51|3291.86
13:07:52|3291.86
13:07:53|3291.86
13:07:55|3293.05
13:07:56|3293.05
13:07:57|3293.05
13:07:58|3293.05
13:07:58|3293.05
13:07:59|3293.27
13:08:01|3293.27
13:08:02|3293.27
13:08:03|3292.43
13:08:05|3292.13
13:08:05|3292.13
13:08:06|3292.13
13:08:07|3292.13
13:08:08|3292.65
13:08:09|3292.65
13:08:10|3292.65
13:08:11|3292.65
13:08:12|3292.65
13:08:13|3292.65
13:08:14|3292.65
13:08:15|3289.47
13:08:17|3289.23
13:08:18|3289.23
13:08:19|3289.23
13:08:20|3289.23
13:08:20|3289.23
13:08:21|3289.23
13:08:23|3290.31
13:08:23|3290.31
13:08:25|3290.31
13:08:25|3290.31
13:08:27|3290.31
13:08:28|3290.31
13:08:29|3290.31
13:08:30|3287.18
13:08:31|3287.18
13:08:31|3287.18
13:08:33|3287.18
13:08:34|3288.18
13:08:35|3288.18
13:08:36|3288.18
13:08:37|3288.18
13:08:38|3288.18
13:08:39|3286.97
13:08:40|3286.97
13:08:41|3287.1
13:08:42|3287.62
13:08:43|3287.62
13:08:44|3287.62
13:08:45|3287.62
13:08:46|3287.62
13:08:47|3287.62
13:08:48|3287.62
13:08:49|3287.62
13:08:50|3287.62
13:08:51|3287.62
13:08:52|3287.62
13:08:53|3287.62
13:08:54|3287.62
13:08:55|3287.62
13:08:57|3289.22
13:08:57|3289.22
13:08:58|3289.22
13:08:59|3289.22
13:09:00|3287.13
13:09:01|3287.13
13:09:03|3287.13
13:09:04|3287.13
13:09:05|3287.13
13:09:06|3287.13
13:09:06|3287.13
13:09:08|3287.13
13:09:09|3287.13
13:09:10|3287.13
13:09:10|3287.13
13:09:12|3287.13
13:09:13|3287.13
13:09:14|3287.13
13:09:14|3287.13
13:09:16|3287.13
13:09:17|3287.13
13:09:18|3287.13
13:09:19|3288.28
13:09:20|3288.28
13:09:21|3288.28
13:09:22|3288.28
13:09:23|3288.28
13:09:24|3288.28
13:09:25|3288.28
13:09:26|3288.28
13:09:27|3288.28
13:09:28|3288.28
13:09:30|3288.28
13:09:31|3288.28
13:09:31|3288.28
13:09:32|3288.28
13:09:33|3288.28
13:09:35|3288.28
13:09:35|3288.28
13:09:36|3290.11
13:09:38|3290.11
13:09:39|3290.11
13:09:40|3290.11
13:09:41|3290.11
13:09:42|3293.78
13:09:43|3293.78
13:09:44|3293.54
13:09:45|3293.54
13:09:46|3293.54
13:09:48|3293.54
13:09:48|3293.54
13:09:49|3294.75
13:09:50|3293.87
13:09:51|3294.42
13:09:52|3294.42
13:09:53|3294.42
13:09:54|3294.42
13:09:55|3294.42
13:09:56|3294.4
13:09:57|3294.4
13:09:58|3293.77
13:10:00|3294.47
13:10:01|3294.47
13:10:02|3294.47
13:10:03|3295.58
13:10:04|3295.58
13:10:05|3295.58
13:10:06|3294.02
13:10:07|3292.05
13:10:08|3292.05
13:10:09|3292.05
13:10:10|3293.49
13:10:11|3293.49
13:10:12|3293.49
13:10:13|3293.49
13:10:14|3293.49
13:10:15|3293.49
13:10:16|3293.49
13:10:17|3293.49
13:10:18|3293.49
13:10:19|3293.49
13:10:20|3293.49
13:10:21|3293.49
13:10:22|3293.49
13:10:23|3293.49
13:10:24|3293.49
13:10:26|3293.9
13:10:26|3293.9
13:10:27|3293.9
13:10:28|3293.9
13:10:29|3293.9
13:10:30|3293.7
13:10:31|3293.7
13:10:32|3293.7
13:10:33|3293.7
13:10:34|3293.7
13:10:35|3293.7
13:10:36|3293.7
13:10:37|3295.31
13:10:38|3295.31
13:10:39|3295.31
13:10:40|3295.31
13:10:41|3295.31
13:10:42|3295.31
13:10:43|3295.31
13:10:44|3295.31
13:10:45|3295.31
13:10:46|3294.56
13:10:47|3294.56
13:10:48|3294.56
13:10:49|3297.83
13:10:50|3297.83
13:10:51|3297.83
13:10:52|3297.83
13:10:53|3297.83
13:10:54|3297.83
13:10:55|3297.83
13:10:57|3297.83
13:10:57|3297.83
13:10:58|3297.83
13:10:59|3297.83
13:11:01|3297.83
13:11:01|3297.83
13:11:03|3297.83
13:11:04|3297.83
13:11:04|3297.83
13:11:05|3297.83
13:11:07|3297.83
13:11:08|3297.83
13:11:08|3297.83
13:11:10|3297.83
13:11:11|3297.83
13:11:13|3297.83
13:11:13|3297.83
13:11:14|3297.83
13:11:16|3297.83
13:11:16|3297.83
13:11:18|3297.83
13:11:18|3297.83
13:11:20|3297.83
13:11:21|3297.83
13:11:21|3297.83
13:11:23|3297.83
13:11:23|3297.83
13:11:25|3297.83
13:11:25|3296.31
13:11:26|3294.77
13:11:28|3294.77
13:11:29|3294.77
13:11:30|3294.77
13:11:30|3294.77
13:11:31|3294.77
13:11:32|3296.01
13:11:33|3296.01
13:11:35|3296.01
13:11:36|3296.01
13:11:37|3296.01
13:11:37|3296.01
13:11:39|3296.01
13:11:40|3296.01
13:11:40|3296.01
13:11:41|3296.01
13:11:42|3295.54
13:11:44|3295.54
13:11:44|3295.54
13:11:45|3295.54
13:11:46|3295.54
13:11:48|3295.54
13:11:48|3295.54
13:11:49|3295.54
13:11:51|3295.54
13:11:51|3295.54
13:11:52|3295.54
13:11:53|3295.54
13:11:55|3295.54
13:11:55|3295.54
13:11:57|3296.35
13:11:57|3296.35
13:11:58|3298.14
13:11:59|3298.14
13:12:01|3298.14
13:12:02|3298.14
13:12:04|3298.14
13:12:04|3298.14
13:12:05|3298.14
13:12:07|3300.
13:12:07|3300.
13:12:09|3300.
13:12:10|3300.
13:12:11|3300.
13:12:12|3300.19
13:12:13|3300.19
13:12:14|3302.1
13:12:15|3302.1
13:12:15|3303.17
13:12:17|3303.87
13:12:18|3303.87
13:12:19|3303.87
13:12:19|3303.87
13:12:21|3303.11
13:12:22|3303.34
13:12:22|3303.34
13:12:24|3303.34
13:12:24|3303.34
13:12:25|3303.34
13:12:27|3303.27
13:12:27|3303.27
13:12:29|3303.27
13:12:30|3303.27
13:12:31|3303.27
13:12:32|3303.27
13:12:33|3304.37
13:12:34|3304.37
13:12:35|3304.37
13:12:36|3304.37
13:12:38|3304.37
13:12:38|3304.37
13:12:39|3304.37
13:12:40|3304.37
13:12:41|3304.86
13:12:42|3304.86
13:12:44|3304.86
13:12:44|3304.86
13:12:45|3304.86
13:12:46|3304.86
13:12:47|3304.86
13:12:48|3304.86
13:12:49|3304.86
13:12:51|3304.86
13:12:51|3304.86
13:12:52|3304.86
13:12:53|3304.86
13:12:54|3304.86
13:12:55|3304.86
13:12:56|3304.86
13:12:57|3304.86
13:12:58|3304.86
13:13:00|3304.86
13:13:01|3304.86
13:13:02|3304.86
13:13:03|3304.32
13:13:04|3304.32
13:13:06|3304.32
13:13:07|3304.32
13:13:08|3304.32
13:13:09|3304.32
13:13:10|3304.32
13:13:11|3304.32
13:13:13|3304.32
13:13:13|3304.32
13:13:14|3304.82
13:13:15|3304.82
13:13:17|3304.82
13:13:17|3304.82
13:13:19|3304.82
13:13:19|3304.82
13:13:20|3304.82
13:13:21|3304.82
13:13:23|3306.81
13:13:23|3306.81
13:13:24|3306.81
13:13:25|3306.81
13:13:27|3306.81
13:13:28|3306.81
13:13:28|3306.81
13:13:29|3306.81
13:13:31|3306.81
13:13:31|3306.94
13:13:32|3306.94
13:13:33|3306.94
13:13:35|3306.94
13:13:35|3306.94
13:13:36|3306.94
13:13:37|3307.92
13:13:38|3308.01
13:13:40|3306.94
13:13:41|3306.94
13:13:42|3306.94
13:13:43|3306.94
13:13:44|3306.94
13:13:45|3306.94
13:13:46|3306.94
13:13:47|3306.94
13:13:48|3306.94
13:13:49|3306.94
13:13:50|3304.58
13:13:51|3304.58
13:13:52|3304.58
13:13:53|3304.58
13:13:54|3304.58
13:13:55|3304.58
13:13:56|3304.58
13:13:57|3304.58
13:13:58|3304.58
13:13:59|3304.58
13:14:00|3304.58
13:14:02|3304.58
13:14:02|3304.58
13:14:03|3304.58
13:14:04|3304.58
13:14:05|3304.58
13:14:06|3304.58
13:14:07|3304.58
13:14:08|3304.58
13:14:09|3304.58
13:14:10|3304.58
13:14:11|3304.58
13:14:13|3304.58
13:14:13|3304.58
13:14:14|3304.58
13:14:15|3304.58
13:14:17|3304.58
13:14:18|3304.58
13:14:19|3304.58
13:14:20|3304.58
13:14:21|3304.58
13:14:21|3304.58
13:14:22|3304.58
13:14:24|3306.38
13:14:25|3306.38
13:14:25|3306.38
13:14:26|3306.38
13:14:27|3306.38
13:14:28|3305.19
13:14:29|3305.19
13:14:31|3305.19
13:14:32|3305.19
13:14:33|3305.19
13:14:33|3305.19
13:14:34|3305.19
13:14:35|3305.19
13:14:37|3305.19
13:14:38|3305.19
13:14:38|3305.19
13:14:40|3305.19
13:14:41|3305.19
13:14:42|3304.
13:14:43|3304.
13:14:44|3304.
13:14:45|3304.
13:14:46|3304.
13:14:47|3304.
13:14:48|3304.
13:14:49|3304.
13:14:50|3304.
13:14:51|3304.
13:14:52|3304.
13:14:53|3304.
13:14:54|3304.
13:14:55|3304.
13:14:56|3304.
13:14:57|3304.
13:14:58|3304.
13:14:59|3304.
13:15:00|3304.
13:15:02|3304.
13:15:02|3304.
13:15:03|3304.
13:15:05|3304.
13:15:06|3304.
13:15:07|3304.
13:15:08|3304.
13:15:10|3304.
13:15:10|3304.
13:15:11|3304.
13:15:13|3304.
13:15:14|3304.
13:15:14|3304.
13:15:15|3304.
13:15:16|3304.41
13:15:17|3305.87
13:15:19|3305.87
13:15:19|3305.87
13:15:21|3306.73
13:15:22|3306.73
13:15:22|3306.73
13:15:23|3306.73
13:15:24|3304.31
13:15:25|3297.61
13:15:26|3297.61
13:15:28|3297.61
13:15:29|3297.61
13:15:30|3297.61
13:15:31|3297.61
13:15:32|3297.61
13:15:33|3295.56
13:15:34|3295.56
13:15:35|3295.56
13:15:36|3295.56
13:15:37|3295.56
13:15:38|3295.56
13:15:38|3295.56
13:15:40|3295.56
13:15:40|3295.56
13:15:41|3295.56
13:15:42|3295.56
13:15:44|3299.77
13:15:45|3299.77
13:15:46|3299.77
13:15:47|3299.77
13:15:47|3299.77
13:15:48|3299.77
13:15:49|3299.77
13:15:50|3299.77
13:15:52|3299.77
13:15:52|3299.77
13:15:53|3299.77
13:15:55|3298.14
13:15:55|3298.14
13:15:56|3298.14
13:15:58|3299.54
13:15:59|3299.54
13:15:59|3299.54
13:16:01|3299.54
13:16:03|3299.54
13:16:03|3299.54
13:16:04|3299.54
13:16:05|3299.54
13:16:06|3299.54
13:16:07|3299.54
13:16:08|3299.54
13:16:09|3299.54
13:16:11|3299.54
13:16:12|3299.54
13:16:13|3299.54
13:16:13|3299.54
13:16:14|3299.54
13:16:16|3299.54
13:16:17|3299.54
13:16:18|3299.54
13:16:19|3299.54
13:16:19|3299.54
13:16:21|3299.54
13:16:22|3299.54
13:16:22|3299.54
13:16:24|3299.54
13:16:25|3299.54
13:16:26|3299.54
13:16:27|3299.54
13:16:28|3299.54
13:16:28|3299.54
13:16:30|3299.54
13:16:30|3299.54
13:16:31|3299.54
13:16:33|3299.54
13:16:33|3299.54
13:16:35|3299.54
13:16:36|3299.54
13:16:37|3299.54
13:16:38|3299.54
13:16:39|3299.54
13:16:40|3299.54
13:16:41|3299.54
13:16:42|3299.54
13:16:43|3299.54
13:16:44|3299.54
13:16:45|3299.54
13:16:46|3299.54
13:16:47|3299.54
13:16:48|3299.54
13:16:49|3299.54
13:16:50|3299.54
13:16:51|3299.54
13:16:52|3299.54
13:16:53|3300.22
13:16:54|3300.22
13:16:55|3300.22
13:16:56|3300.22
13:16:57|3300.22
13:16:58|3300.22
13:16:59|3300.22
13:17:00|3300.22
13:17:01|3298.22
13:17:02|3298.22
13:17:04|3298.22
13:17:05|3298.22
13:17:05|3298.22
13:17:06|3298.22
13:17:07|3298.22
13:17:08|3299.05
13:17:09|3299.05
13:17:10|3299.05
13:17:12|3299.05
13:17:13|3299.05
13:17:14|3299.05
13:17:15|3299.05
13:17:16|3299.05
13:17:17|3299.05
13:17:18|3299.05
13:17:19|3299.05
13:17:20|3298.14
13:17:21|3298.14
13:17:22|3298.14
13:17:23|3298.14
13:17:24|3297.34
13:17:26|3298.21
13:17:26|3298.21
13:17:27|3298.21
13:17:28|3298.21
13:17:29|3298.21
13:17:30|3298.21
13:17:31|3298.21
13:17:32|3298.21
13:17:33|3298.21
13:17:34|3301.83
13:17:35|3301.83
13:17:36|3301.83
13:17:37|3301.83
13:17:38|3301.83
13:17:39|3301.83
13:17:40|3301.83
13:17:41|3301.83
13:17:42|3301.83
13:17:43|3300.85
13:17:44|3300.85
13:17:46|3300.85
13:17:46|3300.85
13:17:47|3300.85
13:17:48|3300.85
13:17:49|3300.85
13:17:51|3299.86
13:17:51|3299.86
13:17:53|3299.86
13:17:53|3299.86
13:17:55|3299.86
13:17:55|3299.86
13:17:56|3299.86
13:17:57|3299.86
13:17:59|3299.86
13:17:59|3299.86
13:18:00|3299.86
13:18:01|3299.86
13:18:03|3299.86
13:18:03|3299.86
13:18:05|3299.86
13:18:06|3299.86
13:18:06|3299.86
13:18:08|3299.86
13:18:09|3299.86
13:18:10|3299.86
13:18:11|3299.86
13:18:12|3299.86
13:18:13|3299.86
13:18:14|3299.86
13:18:15|3299.86
13:18:16|3299.86
13:18:17|3299.86
13:18:18|3299.86
13:18:19|3299.86
13:18:21|3303.23
13:18:22|3305.2
13:18:23|3306.39
13:18:24|3306.39
13:18:25|3307.1
13:18:26|3307.1
13:18:27|3307.1
13:18:28|3307.1
13:18:29|3308.22
13:18:30|3308.22
13:18:31|3308.22
13:18:32|3308.22
13:18:33|3308.22
13:18:34|3308.22
13:18:35|3310.58
13:18:36|3311.19
13:18:37|3311.34
13:18:38|3311.34
13:18:39|3311.34
13:18:40|3309.98
13:18:41|3309.98
13:18:42|3309.98
13:18:43|3309.98
13:18:44|3309.98
13:18:45|3309.98
13:18:46|3309.98
13:18:47|3309.98
13:18:48|3309.98
13:18:49|3309.96
13:18:50|3310.07
13:18:51|3310.07
13:18:52|3309.45
13:18:53|3309.45
13:18:54|3309.45
13:18:55|3309.45
13:18:56|3309.45
13:18:57|3309.45
13:18:58|3309.45
13:18:59|3309.45
13:19:00|3309.45
13:19:01|3309.45
13:19:02|3309.45
13:19:03|3309.45
13:19:04|3309.45
13:19:05|3309.45
13:19:06|3309.45
13:19:07|3309.45
13:19:09|3309.45
13:19:09|3309.45
13:19:11|3309.45
13:19:11|3315.
13:19:12|3314.23
13:19:13|3312.73
13:19:14|3312.73
13:19:16|3312.73
13:19:17|3312.73
13:19:17|3312.73
13:19:18|3312.73
13:19:20|3312.73
13:19:21|3312.73
13:19:21|3312.73
13:19:22|3312.73
13:19:23|3312.73
13:19:25|3312.88
13:19:26|3312.88
13:19:27|3312.88
13:19:28|3312.88
13:19:29|3312.88
13:19:30|3312.88
13:19:31|3312.88
13:19:32|3312.88
13:19:33|3312.88
13:19:34|3312.88
13:19:35|3312.88
13:19:36|3312.88
13:19:37|3312.88
13:19:38|3312.88
13:19:39|3312.88
13:19:40|3312.88
13:19:41|3312.88
13:19:42|3312.88
13:19:43|3312.88
13:19:45|3312.88
13:19:45|3312.88
13:19:46|3312.88
13:19:47|3312.88
13:19:48|3312.88
13:19:49|3312.88
13:19:50|3312.88
13:19:51|3312.88
13:19:52|3312.88
13:19:53|3312.88
13:19:55|3312.88
13:19:55|3312.88
13:19:57|3312.88
13:19:57|3312.88
13:19:58|3312.88
13:20:00|3312.88
13:20:00|3312.88
13:20:01|3312.88
13:20:02|3312.88
13:20:04|3312.88
13:20:04|3312.88
13:20:06|3312.88
13:20:07|3312.88
13:20:08|3312.88
13:20:10|3312.88
13:20:11|3312.88
13:20:12|3312.88
13:20:13|3312.88
13:20:14|3312.88
13:20:15|3312.88
13:20:16|3312.88
13:20:17|3318.5
13:20:18|3318.5
13:20:19|3318.5
13:20:20|3318.5
13:20:21|3317.42
13:20:23|3317.42
13:20:23|3317.42
13:20:24|3317.42
13:20:26|3317.42
13:20:27|3317.42
13:20:28|3317.42
13:20:28|3314.56
13:20:30|3314.56
13:20:31|3314.56
13:20:32|3314.56
13:20:33|3314.56
13:20:34|3314.56
13:20:35|3314.56
13:20:36|3314.56
13:20:37|3316.3
13:20:38|3316.3
13:20:39|3316.3
13:20:40|3314.94
13:20:41|3314.94
13:20:43|3314.94
13:20:43|3314.94
13:20:44|3314.94
13:20:45|3314.94
13:20:46|3314.94
13:20:47|3314.94
13:20:48|3314.94
13:20:49|3314.94
13:20:50|3314.94
13:20:51|3314.94
13:20:52|3314.94
13:20:53|3314.94
13:20:54|3314.94
13:20:55|3314.94
13:20:56|3314.94
13:20:57|3314.94
13:20:59|3314.94
13:20:59|3314.94
13:21:00|3314.94
13:21:01|3314.94
13:21:03|3315.01
13:21:04|3315.01
13:21:05|3315.01
13:21:06|3315.01
13:21:07|3315.29
13:21:08|3315.29
13:21:10|3315.29
13:21:10|3315.29
13:21:12|3315.29
13:21:13|3315.29
13:21:13|3315.29
13:21:14|3315.29
13:21:15|3315.29
13:21:16|3318.7
13:21:17|3318.7
13:21:18|3318.7
13:21:19|3318.7
13:21:20|3318.7
13:21:22|3318.7
13:21:22|3318.7
13:21:24|3318.7
13:21:25|3318.7
13:21:26|3318.7
13:21:27|3318.81
13:21:28|3318.81
13:21:29|3318.81
13:21:30|3318.81
13:21:31|3318.81
13:21:32|3318.81
13:21:33|3319.18
13:21:34|3319.18
13:21:35|3321.75
13:21:36|3321.75
13:21:37|3321.75
13:21:38|3321.75
13:21:39|3321.75
13:21:40|3321.75
13:21:41|3321.75
13:21:42|3321.75
13:21:44|3321.75
13:21:44|3321.75
13:21:45|3321.75
13:21:46|3321.75
13:21:47|3321.75
13:21:48|3321.75
13:21:49|3321.75
13:21:50|3321.62
13:21:51|3321.62
13:21:52|3321.62
13:21:53|3321.62
13:21:54|3320.51
13:21:55|3319.2
13:21:56|3319.2
13:21:57|3319.2
13:21:58|3319.2
13:21:59|3319.2
13:22:00|3319.2
13:22:01|3319.2
13:22:03|3319.2
13:22:03|3319.2
13:22:04|3319.2
13:22:06|3319.2
13:22:06|3319.2
13:22:07|3319.2
13:22:09|3319.2
13:22:10|3319.8
13:22:11|3319.8
13:22:12|3319.8
13:22:13|3319.8
13:22:14|3319.8
13:22:15|3319.8
13:22:16|3319.8
13:22:17|3319.8
13:22:18|3319.8
13:22:19|3319.8
13:22:20|3319.8
13:22:21|3319.8
13:22:22|3319.8
13:22:23|3319.8
13:22:25|3319.8
13:22:25|3319.8
13:22:26|3319.8
13:22:27|3319.8
13:22:28|3319.8
13:22:29|3319.8
13:22:30|3319.8
13:22:31|3320.17
13:22:32|3320.17
13:22:33|3320.17
13:22:34|3320.17
13:22:35|3320.17
13:22:36|3320.17
13:22:37|3320.17
13:22:38|3318.5
13:22:39|3318.5
13:22:40|3318.5
13:22:42|3318.5
13:22:43|3318.5
13:22:43|3318.5
13:22:45|3318.5
13:22:45|3318.5
13:22:47|3318.5
13:22:48|3318.5
13:22:48|3318.5
13:22:49|3318.5
13:22:50|3318.5
13:22:52|3318.5
13:22:52|3318.5
13:22:53|3318.5
13:22:54|3318.5
13:22:55|3326.31
13:22:56|3323.44
13:22:58|3323.44
13:22:59|3323.44
13:23:00|3323.44
13:23:01|3323.44
13:23:02|3323.44
13:23:03|3323.44
13:23:04|3323.44
13:23:04|3323.44
13:23:06|3330.47
13:23:07|3330.47
13:23:08|3330.47
13:23:09|3330.47
13:23:10|3331.63
13:23:11|3331.63
13:23:12|3331.63
13:23:14|3331.63
13:23:14|3331.63
13:23:15|3331.63
13:23:17|3331.63
13:23:18|3331.63
13:23:18|3330.92
13:23:20|3329.1
13:23:21|3329.1
13:23:21|3329.1
13:23:23|3329.1
13:23:24|3329.1
13:23:24|3329.1
13:23:26|3329.1
13:23:26|3329.1
13:23:28|3329.1
13:23:29|3329.1
13:23:31|3329.1
13:23:32|3329.1
13:23:33|3329.1
13:23:33|3327.09
13:23:34|3327.09
13:23:35|3327.09
13:23:36|3327.09
13:23:38|3327.09
13:23:39|3327.09
13:23:40|3327.09
13:23:41|3327.09
13:23:42|3327.09
13:23:43|3327.09
13:23:44|3327.09
13:23:45|3327.09
13:23:46|3324.25
13:23:47|3324.25
13:23:48|3324.25
13:23:49|3324.25
13:23:50|3324.25
13:23:51|3324.25
13:23:52|3324.25
13:23:53|3324.25
13:23:54|3324.25
13:23:55|3324.25
13:23:56|3324.25
13:23:57|3324.25
13:23:58|3324.25
13:23:59|3324.25
13:24:00|3324.25
13:24:01|3324.25
13:24:02|3324.25
13:24:04|3324.25
13:24:04|3324.25
13:24:05|3324.25
13:24:06|3322.69
13:24:07|3322.69
13:24:08|3322.69
13:24:09|3322.69
13:24:11|3322.69
13:24:12|3319.57
13:24:13|3319.82
13:24:15|3319.82
13:24:16|3319.82
13:24:16|3319.82
13:24:18|3319.82
13:24:18|3319.82
13:24:20|3321.61
13:24:21|3321.22
13:24:22|3321.22
13:24:23|3321.22
13:24:24|3321.22
13:24:25|3321.22
13:24:25|3321.22
13:24:26|3321.22
13:24:28|3321.22
13:24:28|3321.22
13:24:30|3320.
13:24:31|3322.38
13:24:32|3322.38
13:24:33|3322.38
13:24:34|3322.38
13:24:35|3322.38
13:24:36|3322.38
13:24:37|3322.38
13:24:38|3322.38
13:24:39|3322.38
13:24:40|3322.38
13:24:41|3322.38
13:24:42|3322.38
13:24:43|3322.38
13:24:44|3322.38
13:24:45|3322.38
13:24:46|3322.38
13:24:47|3322.38
13:24:48|3322.38
13:24:49|3322.38
13:24:50|3322.38
13:24:51|3322.38
13:24:52|3322.38
13:24:53|3322.38
13:24:55|3322.38
13:24:55|3322.38
13:24:56|3322.38
13:24:57|3322.38
13:24:58|3322.38
13:24:59|3322.38
13:25:00|3322.38
13:25:01|3322.38
13:25:02|3322.38
13:25:03|3322.38
13:25:04|3322.38
13:25:05|3322.65
13:25:06|3322.65
13:25:07|3322.65
13:25:09|3324.56
13:25:09|3324.56
13:25:10|3324.56
13:25:12|3324.56
13:25:13|3324.56
13:25:14|3324.56
13:25:15|3324.56
13:25:17|3324.56
13:25:17|3324.56
13:25:18|3324.56
13:25:19|3324.56
13:25:21|3324.56
13:25:22|3324.56
13:25:23|3324.56
13:25:24|3324.56
13:25:25|3324.56
13:25:26|3324.56
13:25:27|3324.56
13:25:28|3324.56
13:25:29|3324.56
13:25:30|3324.56
13:25:31|3324.56
13:25:32|3324.56
13:25:33|3324.56
13:25:34|3325.62
13:25:35|3325.62
13:25:36|3325.62
13:25:37|3325.62
13:25:38|3325.27
13:25:39|3325.27
13:25:40|3325.27
13:25:41|3325.3
13:25:42|3325.3
13:25:43|3325.3
13:25:44|3325.3
13:25:45|3325.3
13:25:46|3324.56
13:25:47|3324.56
13:25:48|3324.56
13:25:49|3324.56
13:25:50|3324.56
13:25:51|3324.56
13:25:52|3324.56
13:25:53|3324.56
13:25:54|3324.56
13:25:55|3322.08
13:25:56|3322.08
13:25:57|3322.08
13:25:58|3322.08
13:25:59|3319.74
13:26:00|3320.01
13:26:01|3320.01
13:26:02|3320.01
13:26:03|3318.49
13:26:04|3318.49
13:26:05|3318.49
13:26:06|3318.49
13:26:08|3318.49
13:26:08|3318.49
13:26:09|3318.49
13:26:11|3318.49
13:26:12|3318.49
13:26:14|3318.49
13:26:14|3318.49
13:26:15|3318.49
13:26:16|3318.49
13:26:18|3318.49
13:26:19|3316.98
13:26:19|3316.98
13:26:21|3316.98
13:26:21|3316.98
13:26:23|3316.98
13:26:24|3316.98
13:26:25|3316.98
13:26:26|3316.98
13:26:27|3316.98
13:26:28|3316.98
13:26:29|3316.98
13:26:30|3316.98
13:26:31|3316.98
13:26:32|3316.98
13:26:33|3316.98
13:26:34|3316.98
13:26:35|3316.98
13:26:36|3316.98
13:26:37|3316.98
13:26:38|3316.98
13:26:39|3316.98
13:26:40|3316.98
13:26:41|3316.98
13:26:42|3316.98
13:26:44|3316.98
13:26:44|3316.98
13:26:45|3316.98
13:26:46|3316.98
13:26:48|3316.98
13:26:48|3316.98
13:26:49|3316.98
13:26:50|3316.98
13:26:51|3316.98
13:26:52|3316.98
13:26:53|3316.98
13:26:55|3316.98
13:26:56|3316.98
13:26:56|3316.98
13:26:58|3316.98
13:26:58|3316.98
13:26:59|3316.98
13:27:00|3316.98
13:27:02|3316.98
13:27:03|3316.98
13:27:04|3316.98
13:27:05|3316.98
13:27:06|3316.98
13:27:07|3316.98
13:27:08|3316.98
13:27:09|3316.98
13:27:10|3318.02
13:27:11|3318.02
13:27:13|3318.02
13:27:14|3318.02
13:27:15|3318.02
13:27:16|3318.02
13:27:17|3318.02
13:27:18|3320.1
13:27:19|3320.1
13:27:20|3320.1
13:27:21|3320.1
13:27:22|3320.1
13:27:23|3320.1
13:27:24|3320.1
13:27:25|3320.1
13:27:26|3320.1
13:27:27|3320.1
13:27:28|3320.1
13:27:29|3320.1
13:27:30|3320.1
13:27:32|3320.1
13:27:32|3320.1
13:27:33|3320.1
13:27:35|3320.1
13:27:35|3320.1
13:27:36|3320.1
13:27:37|3320.43
13:27:38|3320.43
13:27:39|3320.43
13:27:40|3320.43
13:27:42|3320.43
13:27:43|3320.43
13:27:44|3320.43
13:27:44|3322.21
13:27:46|3322.21
13:27:46|3322.21
13:27:48|3322.21
13:27:49|3322.21
13:27:50|3322.21
13:27:51|3322.21
13:27:52|3321.75
13:27:53|3321.75
13:27:54|3321.75
13:27:55|3321.75
13:27:56|3321.75
13:27:57|3321.75
13:27:58|3320.51
13:27:59|3320.51
13:28:00|3320.51
13:28:01|3320.51
13:28:02|3320.51
13:28:03|3320.51
13:28:04|3320.51
13:28:05|3320.51
13:28:06|3320.74
13:28:08|3320.74
13:28:08|3320.74
13:28:09|3320.74
13:28:10|3323.83
13:28:12|3325.44
13:28:12|3325.44
13:28:13|3325.44
13:28:15|3325.44
13:28:16|3325.44
13:28:17|3325.44
13:28:18|3325.44
13:28:19|3324.63
13:28:20|3324.63
13:28:21|3324.63
13:28:23|3324.63
13:28:23|3324.63
13:28:25|3324.63
13:28:26|3324.63
13:28:26|3324.63
13:28:27|3324.63
13:28:29|3324.63
13:28:30|3324.63
13:28:31|3324.63
13:28:31|3326.56
13:28:32|3326.56
13:28:34|3326.06
13:28:35|3326.06
13:28:36|3326.06
13:28:37|3326.06
13:28:38|3325.33
13:28:39|3325.33
13:28:40|3325.33
13:28:41|3325.33
13:28:42|3325.33
13:28:43|3325.33
13:28:44|3326.82
13:28:45|3326.82
13:28:46|3326.82
13:28:47|3326.82
13:28:48|3326.82
13:28:49|3326.82
13:28:50|3326.82
13:28:51|3326.82
13:28:52|3326.82
13:28:53|3326.82
13:28:54|3326.82
13:28:55|3326.82
13:28:56|3326.82
13:28:57|3325.57
13:28:58|3325.57
13:28:59|3325.57
13:29:00|3324.32
13:29:01|3324.32
13:29:02|3324.32
13:29:03|3324.32
13:29:04|3324.32
13:29:05|3324.32
13:29:06|3324.42
13:29:07|3324.42
13:29:08|3324.42
13:29:09|3324.42
13:29:10|3323.69
13:29:11|3323.69
13:29:12|3323.69
13:29:13|3323.69
13:29:15|3323.69
13:29:15|3323.69
13:29:17|3323.69
13:29:18|3323.69
13:29:18|3323.69
13:29:20|3323.69
13:29:21|3323.69
13:29:22|3323.69
13:29:24|3323.69
13:29:25|3323.69
13:29:26|3323.69
13:29:27|3323.69
13:29:28|3323.69
13:29:29|3323.69
13:29:30|3323.69
13:29:31|3323.69
13:29:32|3323.69
13:29:33|3323.69
13:29:34|3323.69
13:29:35|3323.69
13:29:36|3323.69
13:29:37|3323.69
13:29:38|3323.69
13:29:39|3323.69
13:29:40|3323.69
13:29:41|3323.69
13:29:42|3323.69
13:29:43|3323.69
13:29:44|3323.69
13:29:45|3323.69
13:29:46|3323.69
13:29:47|3323.69
13:29:48|3323.69
13:29:49|3323.69
13:29:50|3323.69
13:29:51|3323.69
13:29:53|3323.69
13:29:53|3323.69
13:29:54|3323.69
13:29:55|3323.69
13:29:56|3323.69
13:29:57|3323.69
13:29:58|3323.69
13:29:59|3323.69
13:30:00|3323.69
13:30:01|3323.69
13:30:02|3323.69
13:30:03|3324.52
13:30:04|3324.52
13:30:05|3324.5
13:30:06|3324.5
13:30:07|3324.5
13:30:08|3324.5
13:30:09|3324.5
13:30:11|3324.5
13:30:12|3323.69
13:30:12|3323.69
13:30:13|3323.69
13:30:15|3323.69
13:30:16|3323.69
13:30:17|3323.69
13:30:19|3323.69
13:30:20|3321.75
13:30:20|3321.75
13:30:22|3321.92
13:30:23|3321.92
13:30:24|3321.92
13:30:25|3321.92
13:30:25|3321.92
13:30:27|3321.92
13:30:28|3321.92
13:30:29|3321.92
13:30:30|3321.92
13:30:31|3321.92
13:30:32|3321.92
13:30:33|3321.92
13:30:34|3321.92
13:30:35|3321.92
13:30:36|3321.92
13:30:37|3322.5
13:30:38|3322.5
13:30:39|3324.24
13:30:41|3324.24
13:30:41|3324.24
13:30:42|3324.95
13:30:43|3324.95
13:30:44|3324.95
13:30:45|3324.95
13:30:46|3324.95
13:30:47|3324.95
13:30:48|3324.95
13:30:49|3324.95
13:30:50|3324.95
13:30:51|3324.95
13:30:52|3330.18
13:30:53|3330.31
13:30:54|3330.31
13:30:55|3330.48
13:30:56|3330.48
13:30:57|3330.48
13:30:58|3330.48
13:30:59|3330.48
13:31:00|3335.36
13:31:01|3335.36
13:31:02|3335.2
13:31:03|3333.61
13:31:04|3333.61
13:31:05|3333.61
13:31:06|3333.61
13:31:07|3333.61
13:31:08|3333.61
13:31:09|3333.61
13:31:10|3333.61
13:31:11|3335.42
13:31:13|3338.48
13:31:14|3338.84
13:31:15|3338.84
13:31:17|3338.84
13:31:18|3338.84
13:31:19|3335.51
13:31:20|3335.51
13:31:21|3335.51
13:31:22|3335.51
13:31:24|3335.51
13:31:25|3337.64
13:31:26|3337.64
13:31:27|3337.64
13:31:28|3337.06
13:31:29|3337.06
13:31:30|3337.06
13:31:31|3337.06
13:31:32|3337.06
13:31:33|3337.06
13:31:34|3337.06
13:31:35|3337.06
13:31:36|3337.06
13:31:37|3337.06
13:31:38|3337.06
13:31:40|3337.06
13:31:40|3337.06
13:31:41|3337.06
13:31:42|3337.06
13:31:43|3337.06
13:31:44|3337.96
13:31:45|3337.96
13:31:46|3337.96
13:31:47|3337.96
13:31:48|3337.96
13:31:49|3337.2
13:31:50|3337.2
13:31:51|3337.48
13:31:52|3337.48
13:31:53|3337.48
13:31:54|3337.48
13:31:55|3337.48
13:31:56|3337.48
13:31:57|3337.48
13:31:58|3337.48
13:31:59|3337.48
13:32:00|3337.48
13:32:01|3337.48
13:32:02|3338.97
13:32:03|3338.97
13:32:05|3338.97
13:32:05|3338.97
13:32:06|3338.97
13:32:08|3338.97
13:32:09|3338.97
13:32:09|3338.97
13:32:10|3338.97
13:32:12|3338.97
13:32:13|3338.97
13:32:13|3338.97
13:32:15|3338.97
13:32:16|3338.97
13:32:17|3338.97
13:32:18|3338.97
13:32:20|3338.97
13:32:21|3338.97
13:32:22|3338.97
13:32:23|3338.97
13:32:24|3338.97
13:32:25|3338.97
13:32:26|3338.97
13:32:27|3338.97
13:32:29|3338.97
13:32:29|3334.54
13:32:31|3334.54
13:32:31|3334.54
13:32:32|3334.54
13:32:33|3334.54
13:32:34|3334.54
13:32:35|3334.54
13:32:36|3334.54
13:32:38|3334.54
13:32:39|3334.54
13:32:40|3334.54
13:32:41|3334.54
13:32:42|3334.54
13:32:42|3334.54
13:32:44|3334.54
13:32:44|3334.54
13:32:46|3334.54
13:32:46|3334.54
13:32:47|3334.54
13:32:48|3334.54
13:32:50|3334.54
13:32:50|3334.54
13:32:51|3334.54
13:32:52|3334.54
13:32:53|3334.54
13:32:54|3334.54
13:32:55|3334.54
13:32:56|3334.54
13:32:57|3334.54
13:32:59|3334.54
13:33:00|3334.54
13:33:00|3334.54
13:33:01|3334.54
13:33:03|3334.54
13:33:04|3334.54
13:33:05|3334.54
13:33:06|3334.54
13:33:07|3334.54
13:33:07|3334.54
13:33:08|3334.54
13:33:10|3334.54
13:33:11|3334.54
13:33:12|3333.43
13:33:13|3333.43
13:33:13|3332.98
13:33:14|3332.98
13:33:15|3330.88
13:33:17|3330.88
13:33:18|3330.88
13:33:19|3330.88
13:33:20|3331.66
13:33:21|3331.66
13:33:22|3331.66
13:33:23|3331.66
13:33:25|3331.66
13:33:25|3333.97
13:33:26|3333.97
13:33:27|3333.97
13:33:28|3333.97
13:33:29|3333.97
13:33:30|3333.97
13:33:31|3333.97
13:33:32|3333.97
13:33:33|3333.97
13:33:34|3330.74
13:33:35|3330.74
13:33:36|3330.14
13:33:37|3330.3
13:33:38|3330.3
13:33:39|3330.3
13:33:40|3330.3
13:33:41|3330.3
13:33:42|3330.3
13:33:44|3330.3
13:33:44|3330.3
13:33:45|3330.3
13:33:46|3330.3
13:33:47|3330.3
13:33:48|3330.3
13:33:49|3330.3
13:33:50|3330.3
13:33:51|3330.3
13:33:52|3330.3
13:33:53|3330.3
13:33:54|3330.3
13:33:56|3333.91
13:33:56|3333.67
13:33:58|3333.67
13:33:58|3333.67
13:33:59|3333.67
13:34:01|3333.67
13:34:01|3332.34
13:34:02|3332.34
13:34:03|3332.34
13:34:05|3332.34
13:34:06|3332.34
13:34:06|3332.34
13:34:08|3332.34
13:34:09|3332.34
13:34:10|3332.34
13:34:11|3332.34
13:34:12|3332.34
13:34:13|3332.34
13:34:15|3332.34
13:34:15|3332.34
13:34:16|3332.34
13:34:17|3336.36
13:34:18|3337.64
13:34:20|3337.64
13:34:21|3337.62
13:34:22|3337.62
13:34:23|3337.62
13:34:24|3337.62
13:34:25|3337.62
13:34:25|3337.62
13:34:27|3337.62
13:34:28|3337.62
13:34:29|3337.62
13:34:30|3337.62
13:34:31|3337.62
13:34:32|3340.
13:34:34|3339.58
13:34:34|3340.5
13:34:35|3340.5
13:34:36|3340.57
13:34:37|3340.57
13:34:38|3340.48
13:34:40|3340.48
13:34:40|3339.67
13:34:41|3339.67
13:34:42|3339.67
13:34:44|3339.67
13:34:44|3338.01
13:34:45|3338.01
13:34:46|3338.01
13:34:47|3338.01
13:34:48|3338.01
13:34:49|3338.01
13:34:51|3338.01
13:34:51|3338.01
13:34:52|3338.01
13:34:54|3338.01
13:34:54|3336.27
13:34:55|3336.27
13:34:57|3336.27
13:34:57|3336.27
13:34:58|3336.27
13:34:59|3336.27
13:35:01|3336.27
13:35:02|3336.27
13:35:03|3336.27
13:35:04|3336.27
13:35:05|3336.27
13:35:06|3336.27
13:35:07|3336.27
13:35:08|3336.27
13:35:09|3336.27
13:35:10|3334.1
13:35:12|3334.1
13:35:12|3334.1
13:35:13|3334.1
13:35:14|3334.1
13:35:15|3334.1
13:35:16|3334.1
13:35:17|3334.1
13:35:18|3334.1
13:35:19|3334.1
13:35:21|3334.1
13:35:22|3339.38
13:35:23|3339.38
13:35:24|3339.38
13:35:25|3339.38
13:35:26|3339.38
13:35:28|3339.38
13:35:28|3339.38
13:35:29|3339.38
13:35:30|3339.38
13:35:31|3339.38
13:35:32|3339.38
13:35:33|3339.38
13:35:34|3339.38
13:35:35|3339.38
13:35:36|3339.38
13:35:37|3339.38
13:35:38|3339.38
13:35:39|3339.38
13:35:40|3339.38
13:35:41|3337.38
13:35:42|3337.38
13:35:43|3337.38
13:35:44|3337.38
13:35:45|3340.05
13:35:46|3340.05
13:35:47|3340.05
13:35:48|3339.57
13:35:49|3339.57
13:35:50|3339.57
13:35:51|3339.57
13:35:53|3339.57
13:35:53|3339.57
13:35:54|3339.57
13:35:55|3339.57
13:35:56|3339.57
13:35:57|3339.57
13:35:58|3339.57
13:35:59|3339.57
13:36:00|3339.57
13:36:01|3339.57
13:36:02|3339.57
13:36:03|3339.57
13:36:05|3339.57
13:36:06|3339.57
13:36:06|3339.57
13:36:07|3339.57
13:36:09|3339.57
13:36:09|3339.57
13:36:10|3339.57
13:36:11|3339.57
13:36:12|3339.57
13:36:13|3339.57
13:36:15|3339.57
13:36:16|3339.57
13:36:16|3339.57
13:36:18|3339.57
13:36:19|3339.57
13:36:19|3339.57
13:36:20|3339.57
13:36:22|3339.57
13:36:23|3339.57
13:36:24|3339.57
13:36:26|3339.57
13:36:27|3339.57
13:36:28|3339.57
13:36:29|3339.57
13:36:29|3339.57
13:36:31|3339.57
13:36:32|3339.57
13:36:33|3340.53
13:36:33|3340.53
13:36:35|3340.53
13:36:36|3340.53
13:36:36|3340.53
13:36:37|3340.53
13:36:39|3340.53
13:36:39|3340.53
13:36:40|3340.53
13:36:42|3340.53
13:36:42|3340.53
13:36:43|3340.53
13:36:44|3340.53
13:36:45|3340.53
13:36:46|3340.53
13:36:47|3340.53
13:36:49|3340.53
13:36:49|3340.53
13:36:50|3340.53
13:36:51|3338.46
13:36:52|3338.46
13:36:53|3338.46
13:36:54|3338.46
13:36:55|3338.46
13:36:56|3342.21
13:36:57|3342.21
13:36:58|3342.21
13:36:59|3342.21
13:37:00|3342.21
13:37:01|3342.21
13:37:02|3342.21
13:37:04|3343.
13:37:04|3343.
13:37:05|3342.82
13:37:06|3342.82
13:37:08|3342.82
13:37:09|3342.82
13:37:10|3342.82
13:37:11|3342.82
13:37:12|3344.76
13:37:13|3341.52
13:37:14|3341.52
13:37:15|3341.52
13:37:16|3341.52
13:37:17|3341.52
13:37:18|3343.92
13:37:19|3343.92
13:37:20|3345.96
13:37:21|3345.49
13:37:22|3345.49
13:37:24|3343.01
13:37:24|3342.84
13:37:25|3342.84
13:37:27|3342.84
13:37:27|3342.84
13:37:28|3342.84
13:37:30|3342.84
13:37:30|3342.84
13:37:32|3342.
13:37:33|3342.
13:37:33|3342.
13:37:35|3342.
13:37:36|3342.
13:37:37|3342.96
13:37:38|3342.96
13:37:39|3342.96
13:37:40|3342.96
13:37:41|3342.96
13:37:42|3342.96
13:37:43|3342.96
13:37:44|3342.96
13:37:45|3342.96
13:37:46|3342.96
13:37:47|3342.96
13:37:48|3342.96
13:37:49|3342.96
13:37:50|3342.96
13:37:51|3342.96
13:37:52|3342.96
13:37:53|3342.96
13:37:54|3342.96
13:37:55|3342.96
13:37:56|3342.96
13:37:57|3342.96
13:37:58|3342.96
13:37:59|3342.96
13:38:00|3342.96
13:38:01|3342.96
13:38:02|3342.71
13:38:03|3342.71
13:38:04|3342.71
13:38:05|3342.26
13:38:06|3342.26
13:38:07|3342.26
13:38:08|3342.26
13:38:09|3343.25
13:38:10|3343.25
13:38:11|3343.25
13:38:12|3343.25
13:38:13|3343.25
13:38:14|3343.25
13:38:16|3343.25
13:38:17|3343.25
13:38:17|3343.25
13:38:18|3343.25
13:38:20|3349.16
13:38:21|3348.5
13:38:21|3348.5
13:38:23|3348.5
13:38:24|3348.5
13:38:25|3348.5
13:38:26|3348.5
13:38:27|3348.5
13:38:28|3348.5
13:38:29|3348.6
13:38:30|3348.6
13:38:31|3348.6
13:38:32|3348.6
13:38:33|3348.6
13:38:34|3348.12
13:38:36|3348.12
13:38:36|3348.12
13:38:37|3346.19
13:38:38|3346.19
13:38:39|3346.19
13:38:40|3346.19
13:38:41|3346.19
13:38:42|3346.03
13:38:43|3346.03
13:38:44|3346.03
13:38:45|3344.85
13:38:46|3344.85
13:38:47|3344.85
13:38:48|3344.85
13:38:49|3344.85
13:38:50|3344.85
13:38:51|3344.85
13:38:53|3344.85
13:38:54|3344.85
13:38:55|3344.85
13:38:56|3344.85
13:38:56|3343.91
13:38:58|3343.91
13:38:59|3343.91
13:39:00|3343.91
13:39:01|3343.91
13:39:01|3343.91
13:39:03|3343.91
13:39:03|3343.91
13:39:04|3343.91
13:39:06|3343.91
13:39:07|3343.91
13:39:08|3343.91
13:39:09|3343.82
13:39:11|3343.82
13:39:11|3343.82
13:39:12|3343.82
13:39:13|3343.82
13:39:14|3343.82
13:39:16|3343.82
13:39:17|3343.82
13:39:17|3345.5
13:39:19|3345.5
13:39:20|3345.5
13:39:20|3347.12
13:39:22|3347.12
13:39:22|3347.12
13:39:23|3347.12
13:39:25|3348.17
13:39:26|3348.17
13:39:27|3348.17
13:39:28|3348.17
13:39:30|3348.17
13:39:30|3348.17
13:39:31|3348.17
13:39:32|3348.17
13:39:34|3348.17
13:39:35|3348.17
13:39:36|3346.07
13:39:36|3345.64
13:39:37|3345.84
13:39:38|3345.84
13:39:39|3345.84
13:39:41|3344.78
13:39:42|3344.78
13:39:42|3345.23
13:39:44|3346.74
13:39:44|3346.74
13:39:46|3346.74
13:39:46|3345.62
13:39:48|3345.62
13:39:48|3345.62
13:39:50|3345.62
13:39:50|3345.62
13:39:51|3345.62
13:39:52|3345.62
13:39:53|3343.72
13:39:54|3343.71
13:39:55|3343.71
13:39:56|3343.71
13:39:57|3343.71
13:39:58|3343.37
13:39:59|3343.37
13:40:01|3343.37
13:40:01|3343.37
13:40:03|3343.37
13:40:04|3343.37
13:40:04|3343.58
13:40:05|3343.58
13:40:06|3343.58
13:40:07|3343.58
13:40:08|3343.58
13:40:10|3343.58
13:40:10|3343.58
13:40:12|3344.82
13:40:12|3344.82
13:40:14|3344.82
13:40:15|3344.82
13:40:16|3343.06
13:40:17|3342.73
13:40:18|3342.73
13:40:19|3342.73
13:40:20|3341.62
13:40:21|3341.62
13:40:22|3341.62
13:40:23|3342.57
13:40:24|3342.57
13:40:26|3342.57
13:40:27|3342.57
13:40:28|3342.57
13:40:29|3342.57
13:40:30|3342.57
13:40:31|3342.57
13:40:31|3342.57
13:40:33|3342.57
13:40:34|3341.56
13:40:35|3341.56
13:40:36|3341.56
13:40:36|3341.56
13:40:38|3340.91
13:40:39|3340.91
13:40:39|3340.91
13:40:41|3340.91
13:40:41|3340.91
13:40:43|3340.91
13:40:44|3340.
13:40:45|3340.
13:40:46|3340.
13:40:47|3340.
13:40:49|3340.5
13:40:49|3340.5
13:40:50|3340.5
13:40:51|3340.5
13:40:52|3340.5
13:40:53|3340.5
13:40:54|3340.5
13:40:56|3340.5
13:40:56|3340.5
13:40:57|3340.5
13:40:58|3340.5
13:40:59|3340.5
13:41:01|3340.5
13:41:01|3340.
13:41:02|3340.
13:41:03|3340.
13:41:04|3340.
13:41:05|3339.6
13:41:06|3339.6
13:41:08|3340.75
13:41:08|3340.75
13:41:09|3340.75
13:41:11|3340.75
13:41:12|3340.75
13:41:13|3340.75
13:41:13|3340.75
13:41:14|3340.75
13:41:16|3340.75
13:41:16|3340.75
13:41:18|3340.51
13:41:19|3340.51
13:41:20|3340.51
13:41:21|3340.51
13:41:22|3340.51
13:41:23|3340.51
13:41:24|3340.51
13:41:25|3340.51
13:41:25|3340.51
13:41:27|3340.51
13:41:28|3340.51
13:41:28|3340.51
13:41:30|3340.51
13:41:31|3340.51
13:41:32|3340.51
13:41:33|3340.51
13:41:34|3340.51
13:41:35|3340.51
13:41:36|3340.51
13:41:37|3340.51
13:41:38|3340.51
13:41:39|3340.51
13:41:40|3340.51
13:41:42|3344.12
13:41:42|3344.12
13:41:43|3344.12
13:41:44|3344.12
13:41:45|3344.12
13:41:46|3344.12
13:41:47|3344.12
13:41:48|3344.12
13:41:49|3344.12
13:41:50|3344.12
13:41:51|3344.12
13:41:52|3344.12
13:41:53|3344.12
13:41:54|3344.12
13:41:56|3344.12
13:41:56|3344.12
13:41:57|3344.12
13:41:58|3344.12
13:42:00|3344.12
13:42:00|3344.12
13:42:01|3344.12
13:42:03|3344.12
13:42:03|3344.12
13:42:05|3344.12
13:42:06|3344.12
13:42:06|3344.12
13:42:07|3344.12
13:42:09|3342.9
13:42:10|3342.9
13:42:11|3342.9
13:42:11|3342.9
13:42:12|3342.9
13:42:13|3342.9
13:42:15|3344.02
13:42:16|3344.02
13:42:16|3344.02
13:42:17|3344.02
13:42:18|3344.02
13:42:19|3344.02
13:42:21|3344.02
13:42:22|3344.02
13:42:23|3344.02
13:42:24|3344.02
13:42:24|3344.02
13:42:26|3344.02
13:42:27|3344.02
13:42:28|3344.02
13:42:29|3344.02
13:42:31|3344.02
13:42:31|3344.02
13:42:33|3341.35
13:42:34|3341.35
13:42:35|3341.35
13:42:36|3341.35
13:42:37|3341.35
13:42:39|3341.35
13:42:39|3341.35
13:42:40|3341.35
13:42:41|3341.35
13:42:42|3341.35
13:42:43|3341.35
13:42:44|3341.35
13:42:45|3341.35
13:42:46|3341.35
13:42:47|3341.35
13:42:48|3341.35
13:42:49|3341.35
13:42:50|3341.35
13:42:51|3341.35
13:42:52|3341.35
13:42:53|3341.35
13:42:54|3341.35
13:42:55|3341.35
13:42:56|3341.35
13:42:57|3343.74
13:42:58|3343.39
13:42:59|3343.39
13:43:00|3343.39
13:43:01|3343.39
13:43:03|3343.39
13:43:03|3343.39
13:43:04|3343.75
13:43:05|3343.75
13:43:07|3343.75
13:43:08|3343.75
13:43:09|3343.75
13:43:10|3343.75
13:43:11|3343.75
13:43:12|3343.75
13:43:14|3343.47
13:43:14|3343.47
13:43:15|3343.81
13:43:16|3344.98
13:43:17|3343.65
13:43:18|3344.97
13:43:19|3344.87
13:43:20|3344.87
13:43:21|3344.87
13:43:22|3344.87
13:43:23|3344.87
13:43:24|3344.87
13:43:25|3344.87
13:43:26|3344.87
13:43:27|3344.87
13:43:28|3344.87
13:43:29|3344.87
13:43:30|3344.87
13:43:31|3345.19
13:43:33|3345.19
13:43:33|3345.19
13:43:35|3345.19
13:43:36|3345.19
13:43:37|3345.19
13:43:39|3345.24
13:43:39|3345.24
13:43:40|3345.24
13:43:41|3345.24
13:43:42|3345.24
13:43:44|3345.24
13:43:45|3345.24
13:43:46|3345.24
13:43:46|3345.24
13:43:48|3345.31
13:43:49|3345.31
13:43:49|3345.31
13:43:50|3343.46
13:43:51|3343.46
13:43:52|3344.02
13:43:54|3344.02
13:43:55|3344.02
13:43:55|3344.02
13:43:56|3345.78
13:43:57|3346.1
13:43:58|3346.1
13:44:00|3346.1
13:44:01|3344.65
13:44:01|3344.65
13:44:03|3344.65
13:44:04|3344.65
13:44:05|3344.65
13:44:06|3350.27
13:44:06|3350.27
13:44:08|3350.27
13:44:09|3350.27
13:44:10|3350.38
13:44:11|3350.38
13:44:12|3350.38
13:44:13|3350.38
13:44:14|3350.38
13:44:16|3350.38
13:44:17|3351.58
13:44:17|3351.58
13:44:19|3351.58
13:44:20|3351.58
13:44:21|3351.58
13:44:21|3351.58
13:44:23|3351.17
13:44:24|3351.17
13:44:25|3349.62
13:44:26|3349.62
13:44:27|3349.62
13:44:27|3349.27
13:44:28|3349.27
13:44:30|3349.27
13:44:31|3349.27
13:44:32|3349.27
13:44:33|3349.27
13:44:34|3349.27
13:44:35|3349.27
13:44:36|3349.27
13:44:37|3349.27
13:44:39|3349.27
13:44:39|3349.27
13:44:41|3353.58
13:44:42|3353.44
13:44:42|3353.44
13:44:44|3353.44
13:44:45|3353.19
13:44:46|3356.82
13:44:47|3356.82
13:44:48|3357.23
13:44:49|3357.03
13:44:49|3357.03
13:44:50|3357.03
13:44:51|3357.03
13:44:52|3355.64
13:44:54|3354.26
13:44:55|3354.26
13:44:56|3354.26
13:44:57|3354.26
13:44:58|3354.26
13:44:59|3354.39
13:45:00|3354.39
13:45:01|3354.39
13:45:02|3354.39
13:45:03|3354.39
13:45:04|3354.39
13:45:05|3354.39
13:45:06|3354.39
13:45:07|3354.39
13:45:08|3354.39
13:45:09|3354.39
13:45:10|3352.73
13:45:11|3352.73
13:45:12|3352.73
13:45:13|3352.38
13:45:15|3352.38
13:45:15|3352.38
13:45:17|3352.38
13:45:18|3352.38
13:45:18|3352.38
13:45:19|3352.38
13:45:21|3352.38
13:45:22|3352.38
13:45:23|3352.38
13:45:23|3352.38
13:45:24|3352.38
13:45:26|3352.38
13:45:26|3352.38
13:45:27|3352.38
13:45:29|3352.38
13:45:30|3352.38
13:45:30|3352.38
13:45:32|3352.38
13:45:32|3352.38
13:45:34|3352.38
13:45:35|3353.44
13:45:36|3353.44
13:45:37|3353.44
13:45:38|3353.44
13:45:39|3353.44
13:45:41|3353.44
13:45:41|3353.44
13:45:42|3353.44
13:45:43|3353.44
13:45:44|3353.44
13:45:45|3353.44
13:45:46|3353.44
13:45:48|3353.44
13:45:48|3353.44
13:45:49|3353.44
13:45:50|3353.44
13:45:51|3353.44
13:45:52|3353.44
13:45:54|3353.44
13:45:55|3353.44
13:45:55|3353.44
13:45:56|3353.44
13:45:57|3353.44
13:45:59|3353.44
13:46:00|3353.44
13:46:01|3353.44
13:46:02|3353.44
13:46:03|3353.44
13:46:05|3353.44
13:46:05|3353.44
13:46:06|3353.44
13:46:07|3353.44
13:46:08|3353.44
13:46:09|3353.44
13:46:10|3353.44
13:46:11|3353.44
13:46:12|3353.44
13:46:14|3353.44
13:46:14|3353.44
13:46:16|3353.44
13:46:17|3353.44
13:46:17|3355.18
13:46:18|3355.18
13:46:20|3355.18
13:46:20|3355.18
13:46:22|3355.18
13:46:23|3355.18
13:46:24|3355.18
13:46:25|3355.18
13:46:26|3355.18
13:46:27|3355.18
13:46:28|3354.71
13:46:29|3354.71
13:46:29|3354.71
13:46:30|3354.71
13:46:32|3354.71
13:46:34|3354.71
13:46:35|3354.71
13:46:36|3354.71
13:46:37|3354.27
13:46:37|3354.27
13:46:39|3354.27
13:46:39|3354.27
13:46:41|3354.27
13:46:42|3354.09
13:46:44|3354.09
13:46:45|3354.09
13:46:46|3354.09
13:46:47|3354.49
13:46:47|3352.77
13:46:48|3351.19
13:46:50|3351.19
13:46:51|3351.19
13:46:52|3351.19
13:46:53|3351.19
13:46:53|3351.19
13:46:55|3353.33
13:46:56|3353.33
13:46:57|3353.33
13:46:58|3353.33
13:46:58|3353.33
13:47:00|3355.66
13:47:01|3355.57
13:47:02|3355.57
13:47:03|3355.38
13:47:05|3355.38
13:47:05|3356.22
13:47:06|3357.48
13:47:07|3357.06
13:47:08|3357.06
13:47:09|3357.06
13:47:10|3357.06
13:47:11|3357.06
13:47:12|3357.06
13:47:13|3357.06
13:47:14|3357.06
13:47:15|3357.06
13:47:16|3357.06
13:47:17|3357.06
13:47:18|3352.71
13:47:20|3352.71
13:47:20|3352.71
13:47:22|3351.84
13:47:23|3351.84
13:47:23|3352.25
13:47:24|3352.42
13:47:25|3352.42
13:47:26|3353.27
13:47:27|3353.27
13:47:29|3351.99
13:47:29|3351.99
13:47:31|3351.99
13:47:31|3351.99
13:47:32|3351.99
13:47:34|3351.37
13:47:35|3351.37
13:47:36|3351.37
13:47:37|3351.37
13:47:38|3351.37
13:47:39|3351.37
13:47:40|3351.37
13:47:41|3351.37
13:47:42|3351.37
13:47:43|3351.37
13:47:44|3352.13
13:47:45|3352.01
13:47:46|3355.6
13:47:48|3355.6
13:47:48|3355.6
13:47:49|3355.6
13:47:50|3355.6
13:47:51|3355.6
13:47:52|3353.61
13:47:53|3353.14
13:47:54|3353.14
13:47:55|3353.14
13:47:56|3354.93
13:47:57|3354.93
13:47:58|3354.93
13:47:59|3354.93
13:48:00|3354.93
13:48:01|3354.93
13:48:02|3353.15
13:48:03|3353.15
13:48:04|3352.95
13:48:05|3353.1
13:48:06|3353.92
13:48:08|3353.88
13:48:09|3353.88
13:48:10|3353.05
13:48:11|3353.05
13:48:11|3353.05
13:48:13|3353.05
13:48:13|3353.05
13:48:14|3353.76
13:48:16|3353.76
13:48:16|3354.33
13:48:18|3354.33
13:48:19|3354.33
13:48:19|3353.43
13:48:21|3353.43
13:48:21|3353.43
13:48:23|3353.43
13:48:24|3353.43
13:48:25|3353.43
13:48:26|3353.43
13:48:27|3353.43
13:48:28|3353.43
13:48:29|3353.43
13:48:30|3353.43
13:48:31|3353.43
13:48:32|3353.43
13:48:33|3353.43
13:48:35|3353.43
13:48:35|3353.43
13:48:36|3353.43
13:48:38|3353.43
13:48:39|3351.88
13:48:40|3351.88
13:48:41|3351.88
13:48:42|3351.88
13:48:43|3351.88
13:48:44|3352.56
13:48:45|3352.55
13:48:46|3352.55
13:48:47|3352.55
13:48:48|3352.55
13:48:49|3352.55
13:48:50|3351.36
13:48:51|3351.36
13:48:52|3351.36
13:48:53|3351.36
13:48:54|3351.36
13:48:55|3351.36
13:48:56|3351.36
13:48:57|3351.36
13:48:58|3351.36
13:48:59|3351.36
13:49:00|3351.36
13:49:01|3351.36
13:49:02|3351.36
13:49:03|3351.36
13:49:04|3352.01
13:49:05|3352.01
13:49:06|3352.01
13:49:07|3353.64
13:49:08|3356.2
13:49:09|3356.2
13:49:10|3356.2
13:49:11|3355.51
13:49:13|3355.51
13:49:14|3354.72
13:49:15|3354.95
13:49:16|3354.95
13:49:17|3354.95
13:49:18|3354.95
13:49:19|3354.95
13:49:20|3354.95
13:49:21|3353.99
13:49:22|3355.79
13:49:22|3355.79
13:49:23|3355.79
13:49:24|3356.15
13:49:25|3356.15
13:49:27|3354.99
13:49:28|3353.17
13:49:29|3353.17
13:49:30|3353.17
13:49:31|3353.17
13:49:32|3353.17
13:49:33|3353.17
13:49:34|3351.58
13:49:36|3351.58
13:49:37|3351.58
13:49:37|3351.58
13:49:38|3351.58
13:49:39|3351.58
13:49:41|3351.58
13:49:41|3351.58
13:49:43|3351.58
13:49:43|3351.58
13:49:44|3351.58
13:49:46|3348.63
13:49:47|3348.63
13:49:48|3348.63
13:49:50|3348.63
13:49:50|3348.63
13:49:51|3348.63
13:49:52|3348.63
13:49:53|3348.63
13:49:54|3348.63
13:49:56|3348.63
13:49:56|3348.63
13:49:57|3348.63
13:49:58|3348.63
13:49:59|3348.63
13:50:00|3348.54
13:50:01|3348.54
13:50:02|3349.53
13:50:04|3349.53
13:50:04|3349.53
13:50:05|3349.53
13:50:06|3349.53
13:50:08|3349.53
13:50:09|3349.53
13:50:10|3349.53
13:50:11|3349.53
13:50:12|3349.53
13:50:14|3349.53
13:50:14|3349.53
13:50:15|3349.53
13:50:16|3348.9
13:50:17|3348.9
13:50:18|3348.9
13:50:19|3348.9
13:50:20|3348.9
13:50:21|3349.76
13:50:22|3349.76
13:50:23|3349.76
13:50:24|3349.76
13:50:26|3349.76
13:50:26|3349.76
13:50:27|3349.76
13:50:28|3351.46
13:50:29|3351.46
13:50:30|3351.46
13:50:31|3351.46
13:50:32|3351.46
13:50:34|3351.46
13:50:34|3351.46
13:50:36|3351.46
13:50:37|3351.46
13:50:38|3351.46
13:50:39|3351.46
13:50:40|3351.46
13:50:41|3351.46
13:50:42|3353.22
13:50:43|3353.22
13:50:44|3353.22
13:50:45|3353.22
13:50:47|3354.74
13:50:48|3354.74
13:50:48|3354.74
13:50:49|3354.74
13:50:50|3354.74
13:50:51|3354.74
13:50:52|3354.74
13:50:53|3354.74
13:50:54|3354.74
13:50:55|3354.74
13:50:56|3355.22
13:50:57|3355.22
13:50:58|3355.22
13:50:59|3355.22
13:51:01|3355.22
13:51:01|3355.22
13:51:02|3355.22
13:51:04|3355.22
13:51:04|3355.22
13:51:06|3354.24
13:51:07|3354.24
13:51:08|3354.24
13:51:09|3354.24
13:51:10|3354.24
13:51:11|3354.24
13:51:12|3354.24
13:51:13|3354.24
13:51:14|3354.24
13:51:15|3354.24
13:51:16|3354.24
13:51:17|3354.24
13:51:18|3354.24
13:51:19|3354.24
13:51:20|3354.24
13:51:22|3354.24
13:51:22|3354.24
13:51:23|3357.27
13:51:24|3357.27
13:51:25|3357.27
13:51:26|3356.73
13:51:27|3356.73
13:51:28|3356.73
13:51:29|3358.42
13:51:30|3359.23
13:51:31|3359.23
13:51:32|3359.07
13:51:33|3358.41
13:51:34|3358.41
13:51:35|3358.41
13:51:36|3358.41
13:51:37|3358.41
13:51:38|3358.41
13:51:39|3358.41
13:51:40|3358.41
13:51:41|3358.41
13:51:43|3358.41
13:51:44|3358.41
13:51:45|3358.41
13:51:46|3358.41
13:51:46|3358.41
13:51:48|3358.41
13:51:49|3361.7
13:51:49|3361.06
13:51:51|3363.95
13:51:51|3363.95
13:51:52|3363.95
13:51:54|3365.21
13:51:55|3365.21
13:51:55|3365.21
13:51:56|3365.21
13:51:58|3365.21
13:51:59|3365.21
13:52:00|3364.
13:52:01|3364.
13:52:01|3364.
13:52:03|3364.
13:52:04|3364.
13:52:05|3364.
13:52:06|3364.
13:52:07|3364.
13:52:08|3364.
13:52:09|3364.
13:52:10|3364.
13:52:11|3364.
13:52:13|3364.
13:52:13|3364.
13:52:14|3364.
13:52:16|3362.6
13:52:16|3362.6
13:52:17|3362.6
13:52:19|3362.6
13:52:20|3362.6
13:52:20|3362.6
13:52:21|3362.6
13:52:22|3362.6
13:52:23|3362.6
13:52:25|3362.6
13:52:25|3362.6
13:52:26|3362.6
13:52:28|3362.6
13:52:29|3362.6
13:52:29|3362.6
13:52:30|3362.6
13:52:31|3362.6
13:52:32|3362.6
13:52:33|3362.6
13:52:34|3362.6
13:52:36|3362.6
13:52:37|3362.6
13:52:37|3362.6
13:52:39|3362.6
13:52:39|3362.6
13:52:41|3362.6
13:52:42|3362.6
13:52:43|3362.6
13:52:44|3362.6
13:52:45|3362.6
13:52:46|3361.2
13:52:47|3361.2
13:52:49|3361.2
13:52:49|3361.2
13:52:50|3361.2
13:52:51|3361.2
13:52:52|3361.2
13:52:53|3361.2
13:52:54|3361.2
13:52:55|3361.2
13:52:56|3361.2
13:52:57|3361.2
13:52:58|3361.2
13:52:59|3361.2
13:53:00|3360.59
13:53:01|3360.59
13:53:03|3360.59
13:53:04|3360.59
13:53:05|3360.59
13:53:06|3360.59
13:53:07|3360.59
13:53:08|3360.59
13:53:10|3360.59
13:53:10|3360.59
13:53:11|3360.06
13:53:12|3360.06
13:53:14|3362.73
13:53:15|3360.08
13:53:15|3360.08
13:53:17|3360.08
13:53:18|3360.08
13:53:19|3360.08
13:53:20|3360.08
13:53:21|3360.08
13:53:22|3360.08
13:53:23|3360.69
13:53:24|3360.69
13:53:25|3360.69
13:53:26|3360.69
13:53:27|3360.69
13:53:28|3360.69
13:53:29|3360.69
13:53:30|3360.69
13:53:31|3360.69
13:53:32|3360.69
13:53:33|3360.69
13:53:34|3360.69
13:53:35|3359.84
13:53:36|3359.84
13:53:37|3359.84
13:53:38|3361.59
13:53:40|3362.55
13:53:41|3362.55
13:53:41|3362.55
13:53:43|3362.55
13:53:44|3362.55
13:53:45|3362.55
13:53:46|3362.55
13:53:47|3362.55
13:53:48|3362.55
13:53:49|3366.59
13:53:50|3368.75
13:53:51|3370.44
13:53:52|3371.07
13:53:53|3371.07
13:53:54|3371.07
13:53:55|3370.35
13:53:56|3370.35
13:53:57|3370.35
13:53:58|3369.45
13:53:59|3368.17
13:54:00|3368.17
13:54:01|3368.17
13:54:02|3368.17
13:54:03|3368.17
13:54:04|3368.17
13:54:05|3368.59
13:54:06|3368.59
13:54:07|3369.11
13:54:08|3369.11
13:54:09|3369.11
13:54:10|3369.55
13:54:11|3370.97
13:54:12|3371.83
13:54:14|3371.83
13:54:14|3371.3
13:54:16|3370.23
13:54:17|3370.23
13:54:18|3370.34
13:54:19|3370.34
13:54:20|3370.34
13:54:21|3370.34
13:54:22|3370.34
13:54:23|3371.19
13:54:24|3371.19
13:54:25|3371.36
13:54:26|3371.36
13:54:27|3371.36
13:54:28|3371.36
13:54:29|3371.36
13:54:30|3371.36
13:54:31|3371.36
13:54:32|3371.36
13:54:33|3371.36
13:54:34|3371.36
13:54:35|3371.36
13:54:36|3371.36
13:54:37|3374.13
13:54:38|3374.13
13:54:39|3376.01
13:54:41|3374.55
13:54:42|3374.55
13:54:43|3374.55
13:54:44|3374.55
13:54:45|3374.55
13:54:46|3374.55
13:54:46|3374.55
13:54:48|3374.55
13:54:49|3374.55
13:54:49|3374.55
13:54:50|3374.55
13:54:51|3374.55
13:54:52|3374.55
13:54:54|3374.55
13:54:54|3374.55
13:54:55|3374.55
13:54:57|3371.87
13:54:57|3371.87
13:54:59|3371.87
13:54:59|3371.87
13:55:01|3371.87
13:55:02|3369.51
13:55:02|3369.51
13:55:04|3369.11
13:55:05|3369.11
13:55:06|3367.43
13:55:07|3367.43
13:55:08|3371.18
13:55:09|3370.86
13:55:10|3370.86
13:55:11|3370.86
13:55:13|3370.86
13:55:13|3370.86
13:55:15|3370.37
13:55:15|3370.82
13:55:17|3370.82
13:55:18|3370.82
13:55:18|3370.82
13:55:19|3370.82
13:55:21|3368.89
13:55:21|3368.89
13:55:23|3368.89
13:55:24|3368.89
13:55:25|3368.89
13:55:25|3368.89
13:55:27|3368.89
13:55:27|3368.89
13:55:29|3368.89
13:55:30|3368.89
13:55:30|3368.89
13:55:32|3368.89
13:55:32|3368.89
13:55:34|3368.89
13:55:35|3368.89
13:55:36|3368.89
13:55:37|3368.89
13:55:38|3368.89
13:55:39|3368.89
13:55:40|3368.89
13:55:41|3368.89
13:55:42|3368.89
13:55:43|3368.89
13:55:44|3368.89
13:55:45|3368.89
13:55:47|3368.89
13:55:47|3368.89
13:55:49|3368.89
13:55:49|3368.89
13:55:50|3368.89
13:55:51|3368.89
13:55:52|3368.89
13:55:54|3368.89
13:55:54|3368.69
13:55:55|3368.69
13:55:56|3368.69
13:55:57|3368.69
13:55:59|3368.69
13:56:00|3368.69
13:56:01|3368.69
13:56:02|3368.69
13:56:04|3368.69
13:56:04|3368.69
13:56:06|3366.97
13:56:07|3366.97
13:56:08|3366.97
13:56:09|3366.97
13:56:10|3366.97
13:56:12|3366.97
13:56:12|3366.97
13:56:14|3366.68
13:56:15|3366.68
13:56:15|3366.68
13:56:16|3366.68
13:56:18|3366.68
13:56:19|3365.06
13:56:20|3365.06
13:56:21|3365.06
13:56:22|3365.06
13:56:23|3365.06
13:56:24|3365.06
13:56:25|3365.06
13:56:26|3365.06
13:56:28|3365.06
13:56:28|3365.06
13:56:29|3365.49
13:56:30|3365.49
13:56:31|3365.49
13:56:32|3365.49
13:56:33|3365.49
13:56:34|3365.49
13:56:35|3365.49
13:56:37|3364.27
13:56:37|3364.27
13:56:38|3363.82
13:56:39|3363.82
13:56:40|3363.82
13:56:42|3363.82
13:56:42|3363.82
13:56:43|3363.21
13:56:44|3363.21
13:56:45|3364.29
13:56:46|3364.29
13:56:47|3363.71
13:56:48|3363.71
13:56:49|3363.71
13:56:50|3363.71
13:56:51|3363.39
13:56:53|3363.39
13:56:53|3363.39
13:56:54|3363.39
13:56:55|3363.39
13:56:56|3363.39
13:56:57|3363.39
13:56:58|3363.39
13:56:59|3364.29
13:57:01|3364.29
13:57:02|3362.81
13:57:03|3362.81
13:57:04|3362.79
13:57:06|3362.79
13:57:06|3362.79
13:57:08|3362.79
13:57:09|3364.94
13:57:10|3365.54
13:57:11|3365.54
13:57:12|3365.54
13:57:13|3365.54
13:57:14|3365.54
13:57:15|3365.54
13:57:16|3365.5
13:57:17|3365.5
13:57:18|3365.5
13:57:19|3365.5
13:57:20|3365.38
13:57:21|3365.38
13:57:22|3365.38
13:57:24|3363.33
13:57:24|3363.33
13:57:25|3362.67
13:57:26|3362.67
13:57:27|3362.67
13:57:28|3362.67
13:57:29|3361.72
13:57:30|3363.58
13:57:31|3363.58
13:57:32|3363.58
13:57:33|3363.58
13:57:34|3363.58
13:57:35|3363.58
13:57:36|3363.58
13:57:37|3363.58
13:57:38|3363.58
13:57:39|3363.58
13:57:40|3363.58
13:57:41|3363.03
13:57:42|3363.03
13:57:43|3363.03
13:57:44|3363.03
13:57:45|3363.03
13:57:46|3363.03
13:57:48|3363.03
13:57:48|3363.03
13:57:49|3363.03
13:57:50|3363.03
13:57:51|3363.03
13:57:52|3363.39
13:57:53|3363.39
13:57:54|3365.23
13:57:55|3365.23
13:57:56|3365.23
13:57:57|3365.23
13:57:59|3365.23
13:57:59|3365.23
13:58:00|3365.23
13:58:02|3365.23
13:58:03|3365.23
13:58:04|3365.23
13:58:05|3365.23
13:58:06|3365.23
13:58:07|3365.23
13:58:08|3365.23
13:58:09|3365.23
13:58:10|3365.23
13:58:11|3365.23
13:58:12|3365.23
13:58:14|3365.23
13:58:15|3365.23
13:58:16|3365.23
13:58:16|3365.23
13:58:18|3365.57
13:58:19|3365.57
13:58:20|3366.27
13:58:20|3366.27
13:58:22|3366.27
13:58:23|3366.27
13:58:24|3366.27
13:58:25|3366.27
13:58:26|3366.27
13:58:27|3366.27
13:58:28|3366.27
13:58:29|3366.27
13:58:30|3366.27
13:58:31|3366.27
13:58:32|3366.27
13:58:32|3363.98
13:58:34|3363.98
13:58:35|3363.98
13:58:35|3363.98
13:58:37|3363.98
13:58:38|3363.98
13:58:39|3362.13
13:58:40|3362.13
13:58:41|3362.13
13:58:42|3362.13
13:58:43|3362.13
13:58:44|3362.13
13:58:45|3362.13
13:58:46|3362.13
13:58:47|3359.33
13:58:48|3359.33
13:58:49|3359.33
13:58:50|3359.33
13:58:51|3359.33
13:58:52|3359.33
13:58:53|3359.33
13:58:54|3359.33
13:58:55|3359.33
13:58:56|3359.33
13:58:57|3359.33
13:58:58|3359.33
13:58:59|3359.33
13:59:00|3359.33
13:59:01|3359.33
13:59:02|3361.17
13:59:03|3361.17
13:59:04|3361.17
13:59:05|3361.17
13:59:06|3361.17
13:59:08|3360.24
13:59:08|3360.24
13:59:09|3360.24
13:59:10|3360.24
13:59:11|3360.24
13:59:13|3360.24
13:59:13|3360.24
13:59:15|3360.24
13:59:16|3360.24
13:59:17|3360.24
13:59:17|3360.24
13:59:19|3360.24
13:59:20|3360.24
13:59:21|3356.77
13:59:22|3356.77
13:59:24|3356.77
13:59:24|3355.43
13:59:25|3356.08
13:59:26|3356.08
13:59:28|3357.04
13:59:28|3357.04
13:59:30|3354.1
13:59:31|3354.9
13:59:32|3354.9
13:59:32|3354.9
13:59:33|3354.9
13:59:34|3354.9
13:59:35|3354.9
13:59:36|3354.9
13:59:38|3354.9
13:59:38|3354.9
13:59:39|3354.9
13:59:40|3353.65
13:59:41|3353.65
13:59:42|3353.65
13:59:43|3353.65
13:59:45|3353.65
13:59:46|3354.32
13:59:46|3354.32
13:59:47|3354.32
13:59:48|3354.32
13:59:49|3354.32
13:59:51|3352.44
13:59:51|3349.72
13:59:52|3349.72
13:59:54|3349.72
13:59:54|3349.72
13:59:55|3349.72
13:59:56|3349.72
13:59:57|3349.72
13:59:58|3349.72
13:59:59|3349.72
14:00:00|3349.3
14:00:01|3349.3
14:00:03|3349.3
14:00:04|3349.3
14:00:06|3349.3
14:00:07|3349.3
14:00:08|3349.3
14:00:09|3349.3
14:00:10|3349.3
14:00:11|3349.3
14:00:12|3351.7
14:00:13|3351.7
14:00:14|3350.6
14:00:15|3350.78
14:00:16|3350.78
14:00:17|3351.7
14:00:18|3351.7
14:00:20|3351.7
14:00:20|3351.7
14:00:21|3351.7
14:00:22|3351.7
14:00:23|3350.78
14:00:24|3350.68
14:00:25|3349.87
14:00:26|3349.89
14:00:27|3350.96
14:00:29|3350.96
14:00:29|3350.96
14:00:31|3350.96
14:00:31|3351.43
14:00:33|3351.43
14:00:33|3350.61
14:00:35|3350.61
14:00:36|3350.61
14:00:36|3350.79
14:00:38|3350.79
14:00:39|3350.79
14:00:39|3350.79
14:00:41|3350.79
14:00:42|3350.79
14:00:42|3350.79
14:00:44|3350.79
14:00:45|3350.79
14:00:45|3350.79
14:00:47|3351.42
14:00:48|3351.42
14:00:48|3351.42
14:00:50|3351.42
14:00:51|3351.42
14:00:52|3351.42
14:00:52|3353.33
14:00:54|3353.33
14:00:54|3353.33
14:00:55|3353.33
14:00:56|3353.33
14:00:57|3353.33
14:00:59|3353.33
14:00:59|3353.33
14:01:01|3353.33
14:01:02|3353.33
14:01:03|3353.33
14:01:04|3353.33
14:01:05|3353.33
14:01:07|3353.33
14:01:07|3353.33
14:01:09|3353.33
14:01:09|3353.33
14:01:10|3353.33
14:01:11|3353.33
14:01:12|3351.28
14:01:14|3351.28
14:01:15|3350.64
14:01:15|3350.64
14:01:17|3350.64
14:01:18|3350.64
14:01:19|3350.64
14:01:20|3350.64
14:01:21|3350.64
14:01:23|3350.64
14:01:23|3350.64
14:01:24|3350.64
14:01:25|3350.64
14:01:26|3350.64
14:01:27|3350.64
14:01:29|3350.64
14:01:29|3350.64
14:01:30|3350.64
14:01:32|3346.15
14:01:33|3346.15
14:01:33|3346.15
14:01:35|3346.15
14:01:35|3346.15
14:01:37|3346.15
14:01:38|3346.15
14:01:39|3346.15
14:01:40|3346.15
14:01:41|3346.15
14:01:42|3346.15
14:01:43|3346.15
14:01:44|3346.15
14:01:45|3346.15
14:01:46|3346.15
14:01:47|3346.15
14:01:49|3346.15
14:01:49|3346.15
14:01:50|3345.5
14:01:51|3345.5
14:01:52|3345.5
14:01:53|3345.5
14:01:54|3345.5
14:01:55|3345.5
14:01:56|3345.5
14:01:57|3345.5
14:01:58|3345.5
14:01:59|3345.5
14:02:00|3345.5
14:02:01|3345.5
14:02:02|3345.5
14:02:03|3345.5
14:02:05|3345.5
14:02:06|3345.5
14:02:07|3345.5
14:02:08|3345.22
14:02:09|3345.22
14:02:10|3344.61
14:02:11|3344.61
14:02:13|3344.61
14:02:13|3344.61
14:02:14|3344.61
14:02:15|3344.61
14:02:16|3344.61
14:02:17|3343.71
14:02:18|3343.71
14:02:19|3343.71
14:02:20|3343.71
14:02:21|3343.71
14:02:22|3343.71
14:02:23|3343.71
14:02:24|3346.69
14:02:25|3346.69
14:02:26|3346.69
14:02:27|3346.69
14:02:28|3346.69
14:02:30|3346.69
14:02:30|3346.69
14:02:31|3346.69
14:02:32|3346.69
14:02:34|3346.69
14:02:34|3346.69
14:02:35|3346.69
14:02:36|3346.69
14:02:37|3346.69
14:02:38|3346.69
14:02:39|3346.69
14:02:41|3346.69
14:02:41|3346.69
14:02:43|3346.69
14:02:43|3346.69
14:02:45|3346.69
14:02:45|3346.69
14:02:46|3346.69
14:02:48|3346.69
14:02:49|3346.69
14:02:49|3346.41
14:02:50|3346.41
14:02:51|3346.41
14:02:53|3346.41
14:02:53|3346.41
14:02:54|3346.41
14:02:55|3346.41
14:02:56|3345.5
14:02:57|3345.5
14:02:58|3345.5
14:02:59|3345.5
14:03:01|3344.36
14:03:02|3342.54
14:03:02|3342.54
14:03:03|3342.54
14:03:04|3342.54
14:03:05|3342.54
14:03:07|3342.54
14:03:08|3342.54
14:03:09|3342.54
14:03:10|3342.54
14:03:11|3342.54
14:03:12|3342.54
14:03:14|3344.47
14:03:15|3344.47
14:03:16|3344.46
14:03:17|3344.24
14:03:18|3344.24
14:03:19|3344.24
14:03:20|3344.24
14:03:21|3344.24
14:03:22|3345.21
14:03:23|3345.21
14:03:24|3345.21
14:03:25|3345.21
14:03:26|3345.21
14:03:27|3345.21
14:03:28|3345.21
14:03:29|3345.21
14:03:30|3345.21
14:03:31|3345.21
14:03:32|3345.21
14:03:33|3345.21
14:03:34|3344.9
14:03:36|3344.9
14:03:37|3344.9
14:03:38|3346.02
14:03:39|3346.02
14:03:40|3346.02
14:03:41|3346.02
14:03:42|3346.02
14:03:43|3346.02
14:03:44|3346.02
14:03:45|3346.02
14:03:46|3346.02
14:03:47|3346.02
14:03:48|3346.02
14:03:49|3346.02
14:03:50|3345.5
14:03:51|3345.5
14:03:52|3345.5
14:03:53|3345.5
14:03:54|3345.5
14:03:55|3345.5
14:03:56|3345.5
14:03:57|3345.5
14:03:58|3345.5
14:03:59|3345.5
14:04:00|3344.34
14:04:01|3342.49
14:04:02|3342.49
14:04:03|3342.49
14:04:04|3342.49
14:04:05|3342.49
14:04:06|3342.49
14:04:07|3342.49
14:04:08|3343.22
14:04:10|3342.35
14:04:10|3342.35
14:04:11|3342.28
14:04:12|3342.28
14:04:13|3342.28
14:04:15|3342.28
14:04:16|3342.28
14:04:17|3342.88
14:04:17|3342.88
14:04:19|3342.88
14:04:19|3342.88
14:04:21|3342.88
14:04:22|3345.45
14:04:23|3346.44
14:04:24|3348.12
14:04:25|3348.41
14:04:26|3347.1
14:04:27|3347.1
14:04:28|3347.1
14:04:29|3347.1
14:04:30|3347.1
14:04:31|3347.44
14:04:32|3347.44
14:04:33|3347.44
14:04:34|3347.44
14:04:35|3347.44
14:04:36|3347.44
14:04:37|3347.44
14:04:38|3347.44
14:04:39|3347.44
14:04:40|3347.44
14:04:41|3347.44
14:04:42|3347.44
14:04:43|3347.44
14:04:44|3347.44
14:04:45|3347.44
14:04:46|3347.44
14:04:47|3347.44
14:04:48|3347.44
14:04:49|3347.44
14:04:50|3347.44
14:04:51|3347.51
14:04:52|3347.51
14:04:53|3347.51
14:04:54|3347.51
14:04:55|3347.51
14:04:56|3347.51
14:04:57|3347.51
14:04:58|3347.51
14:04:59|3347.51
14:05:00|3347.51
14:05:01|3347.51
14:05:02|3347.51
14:05:03|3347.51
14:05:04|3347.51
14:05:05|3347.51
14:05:06|3347.51
14:05:08|3347.51
14:05:09|3347.51
14:05:10|3349.02
14:05:11|3349.02
14:05:11|3349.02
14:05:13|3349.02
14:05:13|3349.02
14:05:15|3349.02
14:05:16|3350.38
14:05:17|3350.38
14:05:18|3349.41
14:05:19|3349.41
14:05:20|3349.41
14:05:21|3349.41
14:05:22|3349.41
14:05:23|3348.7
14:05:24|3348.56
14:05:25|3348.25
14:05:26|3348.25
14:05:27|3348.25
14:05:28|3348.25
14:05:29|3348.25
14:05:30|3348.25
14:05:31|3348.25
14:05:32|3348.25
14:05:33|3348.25
14:05:34|3350.41
14:05:35|3350.41
14:05:36|3350.41
14:05:37|3349.6
14:05:38|3349.3
14:05:39|3349.3
14:05:40|3349.3
14:05:41|3349.3
14:05:42|3349.3
14:05:43|3348.79
14:05:44|3348.79
14:05:45|3348.79
14:05:46|3350.21
14:05:47|3350.21
14:05:48|3350.21
14:05:49|3350.21
14:05:50|3350.21
14:05:51|3350.21
14:05:52|3350.21
14:05:53|3350.21
14:05:54|3350.21
14:05:55|3350.21
14:05:56|3350.21
14:05:57|3350.21
14:05:58|3350.21
14:05:59|3350.21
14:06:00|3350.21
14:06:01|3350.21
14:06:02|3350.21
14:06:03|3350.21
14:06:04|3353.47
14:06:05|3353.47
14:06:06|3353.47
14:06:07|3353.47
14:06:08|3353.47
14:06:10|3353.47
14:06:11|3353.47
14:06:12|3355.32
14:06:13|3355.32
14:06:14|3355.32
14:06:15|3355.32
14:06:16|3355.77
14:06:17|3355.77
14:06:18|3355.77
14:06:19|3355.77
14:06:20|3355.77
14:06:21|3355.77
14:06:22|3355.77
14:06:22|3357.05
14:06:24|3357.92
14:06:25|3357.92
14:06:26|3357.92
14:06:27|3357.92
14:06:28|3357.92
14:06:29|3357.92
14:06:30|3357.92
14:06:31|3357.92
14:06:32|3357.92
14:06:33|3358.67
14:06:34|3358.91
14:06:35|3358.91
14:06:36|3358.91
14:06:37|3361.94
14:06:38|3363.07
14:06:39|3362.97
14:06:40|3362.97
14:06:41|3362.97
14:06:42|3362.27
14:06:43|3362.27
14:06:44|3362.27
14:06:45|3362.27
14:06:46|3362.27
14:06:47|3360.14
14:06:48|3360.85
14:06:49|3360.85
14:06:50|3360.85
14:06:51|3360.85
14:06:52|3360.85
14:06:53|3360.85
14:06:54|3360.85
14:06:55|3360.85
14:06:56|3360.85
14:06:57|3360.85
14:06:58|3360.85
14:06:59|3360.85
14:07:00|3360.85
14:07:01|3363.46
14:07:02|3364.28
14:07:03|3364.28
14:07:04|3364.25
14:07:05|3364.25
14:07:06|3364.25
14:07:08|3365.79
14:07:09|3365.79
14:07:09|3365.79
14:07:10|3365.79
14:07:12|3365.79
14:07:12|3365.79
14:07:14|3365.79
14:07:15|3365.79
14:07:16|3365.79
14:07:17|3365.79
14:07:18|3365.79
14:07:20|3365.79
14:07:20|3365.79
14:07:22|3365.79
14:07:23|3365.79
14:07:23|3365.79
14:07:25|3365.79
14:07:26|3365.79
14:07:27|3365.79
14:07:28|3365.79
14:07:29|3365.79
14:07:30|3365.79
14:07:31|3365.79
14:07:32|3365.79
14:07:32|3365.79
14:07:33|3365.79
14:07:34|3366.59
14:07:36|3366.59
14:07:37|3366.59
14:07:38|3366.59
14:07:39|3366.59
14:07:40|3366.59
14:07:41|3366.59
14:07:42|3366.59
14:07:43|3366.59
14:07:44|3366.59
14:07:45|3366.59
14:07:46|3366.59
14:07:47|3366.59
14:07:48|3366.59
14:07:49|3366.59
14:07:50|3366.59
14:07:51|3366.59
14:07:52|3366.59
14:07:53|3366.59
14:07:54|3366.59
14:07:55|3366.59
14:07:56|3366.59
14:07:57|3363.
14:07:58|3363.
14:07:59|3363.
14:08:00|3363.
14:08:01|3363.
14:08:02|3363.
14:08:03|3363.
14:08:04|3363.
14:08:05|3363.
14:08:06|3363.
14:08:07|3363.
14:08:08|3363.
14:08:09|3363.
14:08:10|3363.
14:08:11|3363.
14:08:13|3363.
14:08:14|3363.
14:08:14|3363.
14:08:15|3363.
14:08:17|3363.
14:08:18|3363.
14:08:19|3363.
14:08:19|3363.
14:08:20|3363.
14:08:22|3363.
14:08:23|3363.
14:08:24|3363.
14:08:25|3363.
14:08:26|3363.
14:08:27|3363.
14:08:28|3363.
14:08:29|3363.
14:08:30|3363.
14:08:32|3364.62
14:08:32|3364.62
14:08:33|3364.62
14:08:34|3364.62
14:08:35|3364.62
14:08:36|3364.62
14:08:37|3364.62
14:08:38|3364.62
14:08:39|3364.62
14:08:40|3364.62
14:08:41|3364.62
14:08:42|3364.62
14:08:43|3362.55
14:08:45|3362.55
14:08:45|3362.55
14:08:46|3363.94
14:08:48|3363.94
14:08:49|3363.94
14:08:49|3363.94
14:08:51|3363.94
14:08:51|3363.94
14:08:53|3363.94
14:08:54|3363.94
14:08:54|3363.94
14:08:55|3363.94
14:08:57|3363.94
14:08:57|3363.39
14:08:59|3363.39
14:09:00|3363.39
14:09:00|3364.56
14:09:01|3364.56
14:09:02|3364.56
14:09:04|3364.56
14:09:05|3364.56
14:09:06|3364.56
14:09:07|3364.56
14:09:08|3364.56
14:09:09|3364.56
14:09:10|3361.48
14:09:11|3361.48
14:09:12|3361.48
14:09:13|3361.48
14:09:15|3361.48
14:09:15|3361.48
14:09:17|3361.48
14:09:18|3361.48
14:09:19|3361.48
14:09:20|3361.48
14:09:21|3361.48
14:09:22|3361.48
14:09:23|3361.48
14:09:24|3361.48
14:09:25|3361.48
14:09:26|3361.48
14:09:27|3361.48
14:09:28|3361.48
14:09:29|3361.48
14:09:30|3360.62
14:09:31|3360.62
14:09:32|3360.62
14:09:33|3360.62
14:09:34|3360.62
14:09:35|3360.62
14:09:36|3360.62
14:09:37|3360.62
14:09:38|3360.62
14:09:39|3360.62
14:09:40|3360.62
14:09:41|3360.62
14:09:42|3360.62
14:09:43|3360.62
14:09:44|3360.62
14:09:45|3360.62
14:09:46|3360.62
14:09:47|3361.24
14:09:48|3361.24
14:09:49|3361.24
14:09:50|3361.24
14:09:51|3361.24
14:09:52|3361.24
14:09:53|3361.24
14:09:54|3361.24
14:09:55|3361.24
14:09:56|3361.24
14:09:57|3361.24
14:09:58|3361.24
14:09:59|3361.24
14:10:00|3361.24
14:10:01|3363.
14:10:03|3362.75
14:10:03|3362.75
14:10:04|3362.75
14:10:05|3362.75
14:10:06|3362.75
14:10:07|3362.75
14:10:08|3362.75
14:10:09|3362.75
14:10:10|3362.75
14:10:12|3362.75
14:10:13|3361.02
14:10:14|3361.02
14:10:15|3362.08
14:10:15|3361.99
14:10:17|3361.99
14:10:18|3360.57
14:10:19|3361.2
14:10:20|3361.2
14:10:21|3361.2
14:10:22|3363.91
14:10:23|3363.91
14:10:24|3363.12
14:10:25|3363.12
14:10:26|3363.12
14:10:27|3363.12
14:10:28|3363.12
14:10:29|3363.12
14:10:30|3363.12
14:10:31|3363.12
14:10:32|3363.12
14:10:33|3363.12
14:10:34|3363.12
14:10:35|3361.84
14:10:36|3362.19
14:10:37|3362.19
14:10:38|3362.19
14:10:39|3362.19
14:10:40|3362.19
14:10:41|3362.19
14:10:42|3362.19
14:10:43|3362.71
14:10:44|3362.71
14:10:45|3362.71
14:10:46|3362.71
14:10:47|3362.71
14:10:48|3362.71
14:10:49|3362.71
14:10:50|3362.71
14:10:51|3362.71
14:10:52|3362.71
14:10:53|3362.71
14:10:54|3362.71
14:10:55|3362.71
14:10:56|3360.57
14:10:57|3360.57
14:10:58|3359.94
14:10:59|3359.94
14:11:00|3360.83
14:11:01|3361.11
14:11:02|3359.96
14:11:03|3359.96
14:11:04|3359.96
14:11:05|3358.79
14:11:06|3358.79
14:11:07|3358.79
14:11:08|3358.79
14:11:09|3358.79
14:11:11|3358.04
14:11:11|3358.04
14:11:12|3358.04
14:11:13|3358.73
14:11:15|3358.73
14:11:16|3358.73
14:11:17|3358.73
14:11:18|3358.73
14:11:19|3358.73
14:11:19|3358.73
14:11:21|3358.73
14:11:22|3358.73
14:11:23|3358.73
14:11:24|3358.73
14:11:25|3358.73
14:11:27|3360.27
14:11:27|3360.27
14:11:28|3360.43
14:11:29|3360.43
14:11:30|3361.47
14:11:31|3362.32
14:11:32|3362.32
14:11:33|3362.32
14:11:34|3362.5
14:11:35|3362.5
14:11:36|3362.5
14:11:38|3362.5
14:11:38|3362.5
14:11:39|3363.04
14:11:40|3363.04
14:11:41|3363.04
14:11:42|3363.04
14:11:43|3363.04
14:11:44|3362.03
14:11:45|3362.03
14:11:46|3364.23
14:11:47|3364.23
14:11:49|3364.23
14:11:49|3364.23
14:11:50|3364.23
14:11:51|3364.23
14:11:52|3366.63
14:11:53|3366.07
14:11:54|3364.75
14:11:55|3364.75
14:11:56|3364.75
14:11:57|3364.75
14:11:58|3364.75
14:11:59|3365.
14:12:00|3365.
14:12:01|3365.
14:12:02|3365.
14:12:03|3365.
14:12:04|3365.
14:12:06|3365.
14:12:07|3365.
14:12:08|3365.
14:12:08|3364.33
14:12:09|3362.3
14:12:11|3362.3
14:12:12|3362.3
14:12:13|3361.48
14:12:14|3361.48
14:12:15|3361.47
14:12:17|3361.47
14:12:18|3361.47
14:12:19|3361.47
14:12:20|3361.47
14:12:21|3359.88
14:12:22|3359.88
14:12:23|3359.88
14:12:24|3359.88
14:12:25|3359.88
14:12:26|3359.88
14:12:27|3359.88
14:12:28|3359.88
14:12:29|3359.88
14:12:31|3359.88
14:12:31|3359.88
14:12:32|3359.88
14:12:33|3359.88
14:12:34|3359.88
14:12:35|3359.88
14:12:36|3359.88
14:12:37|3359.88
14:12:38|3359.88
14:12:39|3359.88
14:12:40|3359.88
14:12:41|3359.88
14:12:42|3361.67
14:12:43|3361.67
14:12:44|3359.69
14:12:45|3359.69
14:12:46|3359.69
14:12:47|3359.69
14:12:48|3359.69
14:12:49|3359.69
14:12:50|3359.69
14:12:51|3359.69
14:12:52|3359.69
14:12:53|3359.69
14:12:54|3359.69
14:12:55|3359.69
14:12:56|3359.69
14:12:57|3359.69
14:12:58|3359.95
14:12:59|3359.95
14:13:00|3359.95
14:13:01|3359.89
14:13:02|3359.89
14:13:03|3359.89
14:13:04|3359.89
14:13:05|3359.89
14:13:06|3359.89
14:13:07|3359.89
14:13:08|3359.89
14:13:09|3359.89
14:13:10|3359.89
14:13:11|3359.89
14:13:12|3359.89
14:13:13|3359.89
14:13:14|3359.89
14:13:16|3359.89
14:13:16|3359.89
14:13:18|3359.89
14:13:19|3359.89
14:13:20|3359.89
14:13:21|3359.89
14:13:23|3359.89
14:13:23|3359.89
14:13:24|3359.89
14:13:25|3359.89
14:13:26|3359.89
14:13:27|3359.89
14:13:28|3359.89
14:13:29|3359.89
14:13:31|3359.89
14:13:31|3360.59
14:13:33|3360.59
14:13:34|3360.59
14:13:34|3360.59
14:13:35|3360.59
14:13:36|3360.59
14:13:37|3360.59
14:13:39|3360.59
14:13:39|3360.59
14:13:40|3360.59
14:13:42|3360.59
14:13:43|3360.38
14:13:44|3360.38
14:13:45|3360.38
14:13:46|3360.38
14:13:47|3360.38
14:13:47|3360.38
14:13:49|3360.38
14:13:50|3360.38
14:13:50|3360.38
14:13:52|3360.38
14:13:53|3360.38
14:13:54|3360.38
14:13:55|3360.38
14:13:55|3360.38
14:13:56|3360.38
14:13:58|3360.38
14:13:59|3360.38
14:14:00|3360.38
14:14:01|3360.38
14:14:01|3360.38
14:14:03|3360.38
14:14:04|3360.38
14:14:05|3360.38
14:14:06|3360.38
14:14:07|3360.38
14:14:08|3360.38
14:14:09|3360.38
14:14:10|3360.38
14:14:11|3360.38
14:14:12|3360.38
14:14:12|3360.38
14:14:14|3360.38
14:14:15|3360.38
14:14:16|3360.38
14:14:17|3360.38
14:14:18|3360.38
14:14:19|3360.38
14:14:20|3355.6
14:14:22|3355.6
14:14:23|3355.6
14:14:24|3356.33
14:14:25|3354.74
14:14:26|3354.74
14:14:27|3354.74
14:14:28|3354.74
14:14:29|3353.7
14:14:30|3353.7
14:14:31|3353.7
14:14:32|3353.11
14:14:33|3353.11
14:14:34|3353.11
14:14:35|3353.71
14:14:36|3353.71
14:14:37|3353.71
14:14:38|3353.71
14:14:39|3353.71
14:14:40|3353.71
14:14:41|3353.71
14:14:42|3353.71
14:14:43|3353.71
14:14:44|3353.76
14:14:45|3353.76
14:14:46|3353.76
14:14:47|3353.51
14:14:48|3353.51
14:14:49|3353.82
14:14:50|3353.82
14:14:51|3353.82
14:14:52|3353.82
14:14:53|3352.65
14:14:54|3352.65
14:14:55|3352.65
14:14:56|3352.65
14:14:58|3352.65
14:14:58|3352.65
14:14:59|3352.65
14:15:00|3351.97
14:15:01|3351.97
14:15:02|3351.97
14:15:03|3351.97
14:15:05|3351.97
14:15:05|3351.97
14:15:06|3351.97
14:15:07|3351.97
14:15:08|3351.97
14:15:09|3351.97
14:15:10|3351.97
14:15:11|3351.97
14:15:12|3351.97
14:15:13|3351.97
14:15:14|3351.97
14:15:15|3351.97
14:15:16|3351.97
14:15:17|3351.97
14:15:18|3351.97
14:15:20|3351.97
14:15:21|3351.97
14:15:22|3351.97
14:15:23|3351.97
14:15:24|3351.97
14:15:25|3351.97
14:15:26|3351.97
14:15:28|3351.97
14:15:28|3351.97
14:15:29|3351.97
14:15:30|3351.97
14:15:31|3351.97
14:15:33|3351.97
14:15:34|3351.97
14:15:35|3351.97
14:15:36|3351.97
14:15:36|3351.97
14:15:38|3351.97
14:15:39|3351.97
14:15:40|3351.97
14:15:41|3351.97
14:15:42|3351.97
14:15:43|3353.2
14:15:44|3353.2
14:15:45|3353.2
14:15:46|3352.19
14:15:47|3352.19
14:15:48|3352.19
14:15:49|3352.19
14:15:51|3352.19
14:15:51|3352.19
14:15:52|3352.19
14:15:53|3350.68
14:15:54|3350.68
14:15:55|3350.68
14:15:57|3350.68
14:15:57|3350.68
14:15:59|3350.68
14:15:59|3350.68
14:16:01|3350.68
14:16:02|3350.68
14:16:03|3350.68
14:16:04|3350.68
14:16:05|3350.68
14:16:06|3350.68
14:16:07|3350.68
14:16:08|3350.68
14:16:09|3350.68
14:16:10|3350.68
14:16:10|3350.68
14:16:12|3347.65
14:16:13|3347.65
14:16:14|3347.98
14:16:15|3347.65
14:16:16|3347.65
14:16:17|3347.65
14:16:18|3347.65
14:16:19|3349.51
14:16:20|3349.51
14:16:21|3349.51
14:16:22|3350.16
14:16:23|3351.67
14:16:25|3351.67
14:16:26|3351.67
14:16:27|3351.67
14:16:28|3351.67
14:16:29|3351.67
14:16:30|3351.67
14:16:31|3347.98
14:16:32|3347.98
14:16:33|3347.98
14:16:34|3347.6
14:16:35|3347.6
14:16:36|3347.6
14:16:37|3347.44
14:16:38|3344.93
14:16:39|3344.93
14:16:40|3344.93
14:16:41|3344.93
14:16:42|3344.93
14:16:43|3344.93
14:16:44|3344.92
14:16:45|3344.73
14:16:46|3344.73
14:16:47|3344.73
14:16:48|3344.73
14:16:49|3344.73
14:16:50|3344.73
14:16:51|3344.73
14:16:52|3344.73
14:16:53|3344.73
14:16:54|3344.73
14:16:55|3344.73
14:16:56|3344.73
14:16:57|3344.73
14:16:58|3344.73
14:16:59|3344.73
14:17:01|3344.73
14:17:02|3344.73
14:17:03|3344.73
14:17:04|3344.73
14:17:04|3346.18
14:17:06|3346.18
14:17:06|3346.18
14:17:07|3346.18
14:17:08|3346.18
14:17:10|3346.08
14:17:11|3346.08
14:17:12|3346.08
14:17:13|3346.08
14:17:14|3346.08
14:17:15|3346.08
14:17:16|3346.08
14:17:16|3346.08
14:17:18|3346.08
14:17:19|3346.08
14:17:20|3346.08
14:17:21|3346.08
14:17:22|3346.08
14:17:23|3346.08
14:17:24|3346.25
14:17:26|3346.25
14:17:26|3346.25
14:17:27|3346.6
14:17:28|3346.6
14:17:29|3346.6
14:17:30|3346.6
14:17:32|3346.6
14:17:33|3346.6
14:17:33|3346.6
14:17:35|3346.6
14:17:35|3346.6
14:17:37|3346.6
14:17:38|3346.6
14:17:39|3346.6
14:17:40|3346.6
14:17:41|3346.6
14:17:42|3346.6
14:17:43|3346.6
14:17:44|3346.6
14:17:45|3346.6
14:17:46|3346.6
14:17:47|3346.6
14:17:48|3346.6
14:17:49|3346.6
14:17:50|3346.6
14:17:51|3346.6
14:17:52|3346.6
14:17:53|3346.6
14:17:54|3346.6
14:17:55|3346.6
14:17:56|3345.2
14:17:57|3345.2
14:17:58|3345.2
14:17:59|3345.2
14:18:00|3345.2
14:18:01|3345.2
14:18:02|3345.2
14:18:03|3345.2
14:18:04|3345.2
14:18:05|3345.2
14:18:06|3345.2
14:18:07|3345.2
14:18:08|3345.2
14:18:09|3345.2
14:18:10|3345.2
14:18:11|3345.2
14:18:12|3345.2
14:18:13|3345.2
14:18:14|3345.2
14:18:15|3345.2
14:18:16|3345.2
14:18:17|3345.2
14:18:18|3345.2
14:18:19|3345.6
14:18:21|3345.6
14:18:22|3345.6
14:18:23|3345.6
14:18:24|3345.6
14:18:24|3345.6
14:18:26|3345.6
14:18:27|3345.6
14:18:28|3345.6
14:18:29|3346.28
14:18:30|3346.28
14:18:31|3346.28
14:18:32|3346.28
14:18:33|3346.28
14:18:34|3346.28
14:18:35|3346.28
14:18:37|3346.28
14:18:37|3346.28
14:18:38|3346.28
14:18:39|3346.28
14:18:40|3346.28
14:18:41|3346.28
14:18:42|3348.75
14:18:43|3347.5
14:18:44|3347.5
14:18:46|3347.5
14:18:47|3347.5
14:18:47|3347.5
14:18:48|3347.5
14:18:49|3347.5
14:18:51|3345.71
14:18:51|3345.71
14:18:52|3345.71
14:18:53|3345.71
14:18:54|3345.71
14:18:56|3345.71
14:18:56|3345.82
14:18:57|3345.83
14:18:59|3345.83
14:19:00|3346.69
14:19:00|3346.69
14:19:01|3346.69
14:19:02|3346.69
14:19:03|3346.69
14:19:04|3346.69
14:19:05|3346.69
14:19:06|3346.69
14:19:07|3346.69
14:19:09|3346.69
14:19:10|3346.69
14:19:11|3346.69
14:19:11|3346.69
14:19:13|3346.69
14:19:14|3346.69
14:19:15|3346.69
14:19:16|3346.69
14:19:17|3346.42
14:19:18|3346.42
14:19:19|3346.42
14:19:20|3345.79
14:19:21|3345.79
14:19:22|3345.79
14:19:24|3345.79
14:19:24|3345.79
14:19:26|3345.79
14:19:26|3345.79
14:19:27|3345.79
14:19:29|3345.79
14:19:30|3345.79
14:19:31|3345.79
14:19:32|3345.79
14:19:33|3345.79
14:19:34|3345.79
14:19:35|3345.79
14:19:36|3345.79
14:19:37|3345.79
14:19:38|3345.79
14:19:39|3345.79
14:19:40|3345.79
14:19:41|3345.79
14:19:42|3345.79
14:19:44|3344.47
14:19:44|3344.47
14:19:45|3344.47
14:19:46|3344.47
14:19:48|3344.51
14:19:48|3344.51
14:19:49|3344.51
14:19:50|3344.51
14:19:51|3344.51
14:19:52|3344.51
14:19:53|3344.51
14:19:54|3344.51
14:19:55|3344.51
14:19:56|3344.51
14:19:57|3344.51
14:19:58|3344.51
14:19:59|3344.51
14:20:00|3344.51
14:20:01|3344.51
14:20:02|3344.51
14:20:03|3344.51
14:20:04|3344.51
14:20:05|3344.51
14:20:06|3344.51
14:20:07|3344.51
14:20:09|3344.51
14:20:09|3341.59
14:20:11|3341.59
14:20:11|3341.59
14:20:13|3341.59
14:20:14|3341.59
14:20:15|3341.59
14:20:16|3341.59
14:20:17|3341.59
14:20:18|3341.59
14:20:19|3338.94
14:20:20|3338.94
14:20:21|3340.53
14:20:22|3340.53
14:20:23|3340.53
14:20:25|3340.53
14:20:26|3340.53
14:20:27|3340.53
14:20:28|3340.53
14:20:29|3340.53
14:20:30|3340.53
14:20:31|3340.53
14:20:32|3340.53
14:20:33|3340.53
14:20:34|3340.53
14:20:35|3340.53
14:20:36|3340.53
14:20:37|3340.53
14:20:38|3340.53
14:20:39|3340.53
14:20:40|3340.53
14:20:41|3340.53
14:20:42|3340.53
14:20:43|3340.53
14:20:44|3342.4
14:20:45|3342.4
14:20:46|3342.4
14:20:47|3345.17
14:20:48|3345.17
14:20:49|3345.24
14:20:50|3346.31
14:20:51|3346.31
14:20:52|3346.31
14:20:53|3346.31
14:20:54|3346.31
14:20:55|3346.31
14:20:56|3346.31
14:20:57|3346.31
14:20:58|3346.85
14:20:59|3346.85
14:21:00|3346.85
14:21:01|3346.85
14:21:02|3346.85
14:21:03|3346.85
14:21:04|3346.85
14:21:05|3346.85
14:21:06|3346.85
14:21:07|3346.85
14:21:08|3346.85
14:21:09|3346.85
14:21:10|3346.85
14:21:11|3346.85
14:21:12|3346.85
14:21:13|3346.85
14:21:14|3346.85
14:21:15|3346.85
14:21:16|3346.85
14:21:17|3346.85
14:21:18|3346.85
14:21:19|3346.85
14:21:20|3346.85
14:21:21|3346.85
14:21:22|3346.85
14:21:23|3346.85
14:21:24|3346.85
14:21:25|3346.85
14:21:27|3346.85
14:21:27|3346.85
14:21:28|3346.85
14:21:30|3346.85
14:21:30|3346.85
14:21:32|3346.85
14:21:32|3346.85
14:21:34|3346.85
14:21:35|3346.85
14:21:36|3346.41
14:21:38|3346.41
14:21:38|3346.41
14:21:40|3346.41
14:21:41|3346.41
14:21:41|3346.41
14:21:42|3346.41
14:21:44|3346.41
14:21:44|3346.41
14:21:45|3346.41
14:21:46|3346.41
14:21:47|3346.41
14:21:48|3346.41
14:21:49|3345.96
14:21:50|3345.96
14:21:51|3345.96
14:21:52|3345.96
14:21:53|3345.96
14:21:54|3345.96
14:21:55|3345.96
14:21:56|3345.96
14:21:57|3345.96
14:21:58|3345.96
14:21:59|3345.96
14:22:00|3345.96
14:22:01|3345.96
14:22:02|3345.96
14:22:04|3345.96
14:22:04|3345.96
14:22:05|3345.96
14:22:07|3345.96
14:22:08|3345.96
14:22:09|3345.96
14:22:10|3345.96
14:22:11|3345.96
14:22:12|3345.96
14:22:13|3345.96
14:22:14|3345.96
14:22:15|3345.96
14:22:16|3345.96
14:22:17|3345.96
14:22:18|3345.96
14:22:19|3345.96
14:22:20|3345.96
14:22:21|3345.96
14:22:22|3345.96
14:22:23|3345.96
14:22:24|3345.96
14:22:25|3345.96
14:22:27|3345.96
14:22:27|3345.96
14:22:28|3345.96
14:22:29|3345.96
14:22:30|3345.96
14:22:31|3345.96
14:22:32|3345.96
14:22:33|3345.96
14:22:35|3344.49
14:22:35|3344.49
14:22:36|3344.49
14:22:38|3344.49
14:22:39|3344.49
14:22:40|3344.49
14:22:40|3344.49
14:22:41|3344.49
14:22:43|3344.49
14:22:44|3344.49
14:22:45|3341.48
14:22:46|3341.48
14:22:47|3341.48
14:22:48|3341.48
14:22:49|3341.48
14:22:50|3341.48
14:22:51|3341.48
14:22:52|3341.48
14:22:53|3341.48
14:22:54|3341.48
14:22:55|3341.48
14:22:56|3341.48
14:22:57|3341.48
14:22:58|3341.48
14:22:59|3341.48
14:23:00|3341.48
14:23:01|3341.48
14:23:02|3341.48
14:23:03|3341.48
14:23:04|3341.48
14:23:06|3341.48
14:23:06|3341.48
14:23:07|3341.48
14:23:08|3342.13
14:23:09|3342.13
14:23:11|3342.13
14:23:12|3342.13
14:23:13|3342.13
14:23:13|3342.13
14:23:14|3342.13
14:23:16|3342.13
14:23:16|3342.13
14:23:18|3342.13
14:23:19|3342.13
14:23:19|3342.13
14:23:20|3345.27
14:23:21|3345.27
14:23:23|3345.27
14:23:24|3345.27
14:23:24|3345.27
14:23:26|3345.27
14:23:27|3345.27
14:23:28|3345.27
14:23:29|3345.27
14:23:30|3345.27
14:23:31|3347.27
14:23:32|3347.27
14:23:33|3347.27
14:23:34|3346.06
14:23:35|3346.06
14:23:36|3346.06
14:23:38|3346.06
14:23:38|3346.06
14:23:40|3346.06
14:23:41|3346.06
14:23:42|3346.06
14:23:43|3346.06
14:23:43|3346.06
14:23:45|3346.06
14:23:45|3346.06
14:23:46|3346.06
14:23:47|3346.06
14:23:48|3346.06
14:23:49|3346.06
14:23:50|3346.06
14:23:51|3346.06
14:23:53|3346.06
14:23:54|3346.06
14:23:54|3346.06
14:23:55|3346.06
14:23:57|3346.06
14:23:58|3346.06
14:23:59|3346.06
14:24:00|3346.06
14:24:01|3346.06
14:24:02|3346.06
14:24:03|3346.06
14:24:04|3346.06
14:24:05|3346.06
14:24:06|3346.06
14:24:07|3346.06
14:24:08|3346.06
14:24:09|3346.06
14:24:10|3346.06
14:24:11|3346.06
14:24:12|3346.06
14:24:13|3346.06
14:24:14|3346.06
14:24:15|3346.06
14:24:16|3346.06
14:24:17|3346.06
14:24:18|3346.06
14:24:19|3346.06
14:24:20|3346.06
14:24:21|3346.06
14:24:22|3346.06
14:24:23|3346.06
14:24:24|3346.06
14:24:25|3336.53
14:24:26|3336.53
14:24:28|3336.93
14:24:29|3336.93
14:24:29|3336.93
14:24:31|3336.93
14:24:32|3336.93
14:24:33|3336.93
14:24:34|3336.93
14:24:35|3336.93
14:24:36|3336.93
14:24:38|3336.93
14:24:38|3336.93
14:24:39|3336.93
14:24:41|3336.93
14:24:42|3336.93
14:24:43|3336.93
14:24:43|3336.93
14:24:44|3336.93
14:24:45|3336.93
14:24:47|3336.93
14:24:47|3336.93
14:24:49|3336.93
14:24:49|3336.93
14:24:51|3336.93
14:24:52|3336.93
14:24:53|3336.93
14:24:54|3336.93
14:24:55|3336.93
14:24:56|3336.93
14:24:57|3336.93
14:24:58|3336.93
14:24:59|3336.93
14:25:00|3336.93
14:25:01|3336.93
14:25:02|3336.93
14:25:03|3336.93
14:25:04|3336.93
14:25:05|3339.36
14:25:06|3339.36
14:25:07|3339.36
14:25:08|3339.36
14:25:09|3337.77
14:25:10|3337.77
14:25:11|3337.77
14:25:12|3336.6
14:25:13|3335.63
14:25:15|3335.63
14:25:15|3335.63
14:25:16|3335.63
14:25:17|3335.63
14:25:18|3335.63
14:25:19|3336.93
14:25:20|3336.93
14:25:21|3336.7
14:25:22|3336.7
14:25:23|3336.85
14:25:24|3336.85
14:25:25|3336.85
14:25:26|3336.85
14:25:28|3337.06
14:25:29|3336.89
14:25:30|3332.91
14:25:31|3335.71
14:25:33|3334.54
14:25:33|3334.54
14:25:35|3334.54
14:25:36|3334.54
14:25:37|3334.86
14:25:38|3334.86
14:25:38|3334.86
14:25:39|3334.86
14:25:41|3334.86
14:25:42|3334.17
14:25:42|3334.17
14:25:44|3335.4
14:25:45|3335.4
14:25:46|3335.85
14:25:47|3335.85
14:25:48|3335.85
14:25:49|3335.85
14:25:50|3335.85
14:25:51|3335.85
14:25:51|3335.85
14:25:53|3337.3
14:25:54|3340.03
14:25:55|3340.03
14:25:56|3340.03
14:25:57|3340.03
14:25:58|3340.03
14:25:59|3341.38
14:26:00|3341.38
14:26:01|3341.68
14:26:02|3341.68
14:26:03|3341.68
14:26:04|3341.68
14:26:05|3341.68
14:26:06|3342.02
14:26:07|3342.02
14:26:08|3342.02
14:26:09|3342.02
14:26:10|3339.96
14:26:11|3339.96
14:26:12|3339.96
14:26:13|3339.77
14:26:14|3339.77
14:26:15|3339.77
14:26:16|3339.77
14:26:17|3339.77
14:26:18|3339.77
14:26:19|3339.77
14:26:20|3339.77
14:26:21|3339.77
14:26:22|3341.23
14:26:23|3341.23
14:26:24|3341.23
14:26:25|3341.23
14:26:26|3341.23
14:26:27|3341.23
14:26:29|3341.23
14:26:30|3341.23
14:26:30|3341.23
14:26:31|3341.92
14:26:32|3341.92
14:26:34|3339.88
14:26:35|3339.88
14:26:36|3339.88
14:26:37|3339.88
14:26:38|3339.88
14:26:39|3339.88
14:26:41|3339.88
14:26:42|3339.88
14:26:43|3339.88
14:26:44|3341.11
14:26:45|3341.11
14:26:46|3341.11
14:26:47|3341.11
14:26:48|3339.23
14:26:49|3339.23
14:26:50|3339.23
14:26:51|3339.23
14:26:52|3339.23
14:26:53|3339.23
14:26:54|3339.23
14:26:55|3337.54
14:26:56|3337.54
14:26:57|3337.54
14:26:58|3337.54
14:26:59|3337.54
14:27:01|3337.54
14:27:02|3337.54
14:27:03|3337.54
14:27:04|3337.54
14:27:05|3336.9
14:27:06|3336.9
14:27:07|3336.9
14:27:08|3336.9
14:27:09|3336.9
14:27:10|3336.9
14:27:11|3336.9
14:27:12|3336.9
14:27:13|3338.91
14:27:14|3338.91
14:27:15|3338.57
14:27:16|3338.76
14:27:17|3338.76
14:27:18|3338.76
14:27:19|3338.76
14:27:20|3338.76
14:27:21|3338.76
14:27:22|3338.76
14:27:23|3338.76
14:27:24|3338.76
14:27:26|3336.56
14:27:26|3336.56
14:27:27|3336.56
14:27:28|3336.56
14:27:30|3336.56
14:27:31|3336.56
14:27:33|3336.56
14:27:34|3336.56
14:27:35|3336.56
14:27:36|3336.56
14:27:37|3336.56
14:27:38|3336.56
14:27:39|3336.56
14:27:41|3336.56
14:27:41|3336.56
14:27:42|3336.56
14:27:43|3336.56
14:27:44|3336.56
14:27:45|3336.56
14:27:47|3331.46
14:27:48|3331.46
14:27:49|3332.56
14:27:49|3332.56
14:27:51|3332.56
14:27:52|3332.56
14:27:52|3332.56
14:27:54|3332.56
14:27:55|3332.56
14:27:56|3332.56
14:27:57|3332.56
14:27:57|3332.56
14:27:59|3332.56
14:27:59|3332.56
14:28:00|3332.56
14:28:01|3332.56
14:28:03|3332.56
14:28:04|3332.56
14:28:05|3332.56
14:28:06|3332.56
14:28:07|3332.56
14:28:08|3332.56
14:28:09|3333.08
14:28:10|3331.5
14:28:11|3331.5
14:28:12|3331.5
14:28:13|3331.5
14:28:14|3331.5
14:28:15|3331.5
14:28:16|3331.5
14:28:17|3331.5
14:28:18|3331.5
14:28:19|3331.5
14:28:20|3331.5
14:28:21|3331.5
14:28:22|3331.5
14:28:23|3331.5
14:28:24|3331.5
14:28:25|3331.5
14:28:26|3331.5
14:28:28|3331.5
14:28:28|3331.5
14:28:29|3331.5
14:28:31|3331.5
14:28:31|3331.5
14:28:33|3331.5
14:28:34|3331.5
14:28:35|3331.5
14:28:37|3331.5
14:28:37|3331.5
14:28:39|3331.5
14:28:40|3330.01
14:28:40|3330.01
14:28:42|3330.01
14:28:43|3330.01
14:28:43|3330.81
14:28:45|3330.81
14:28:45|3330.81
14:28:47|3330.81
14:28:48|3330.81
14:28:49|3330.81
14:28:50|3330.81
14:28:51|3332.32
14:28:52|3332.32
14:28:53|3332.32
14:28:54|3332.32
14:28:55|3332.32
14:28:56|3332.32
14:28:57|3332.32
14:28:58|3332.32
14:28:59|3332.32
14:29:00|3332.32
14:29:01|3332.32
14:29:02|3332.32
14:29:03|3332.32
14:29:04|3332.32
14:29:05|3332.32
14:29:06|3332.32
14:29:07|3332.32
14:29:08|3332.32
14:29:09|3332.32
14:29:10|3332.17
14:29:11|3332.17
14:29:12|3332.17
14:29:13|3332.17
14:29:14|3332.17
14:29:15|3332.17
14:29:16|3332.17
14:29:17|3335.14
14:29:18|3335.25
14:29:19|3332.6
14:29:20|3332.6
14:29:21|3332.6
14:29:22|3332.6
14:29:24|3332.6
14:29:24|3332.6
14:29:25|3332.6
14:29:26|3332.6
14:29:27|3332.6
14:29:28|3332.6
14:29:29|3332.6
14:29:30|3331.95
14:29:31|3331.95
14:29:32|3331.95
14:29:33|3331.95
14:29:34|3331.95
14:29:36|3331.95
14:29:37|3331.95
14:29:38|3331.95
14:29:39|3331.95
14:29:40|3331.95
14:29:41|3331.95
14:29:42|3331.95
14:29:42|3331.95
14:29:44|3331.95
14:29:45|3332.29
14:29:46|3332.29
14:29:47|3332.29
14:29:48|3332.29
14:29:49|3332.29
14:29:50|3332.29
14:29:51|3332.29
14:29:52|3332.29
14:29:53|3332.29
14:29:54|3332.29
14:29:55|3332.13
14:29:56|3332.13
14:29:57|3332.13
14:29:58|3332.51
14:29:59|3332.51
14:30:00|3332.51
14:30:01|3332.51
14:30:02|3332.51
14:30:03|3332.51
14:30:04|3332.79
14:30:05|3332.79
14:30:07|3332.79
14:30:07|3332.79
14:30:09|3332.79
14:30:09|3329.2
14:30:10|3329.05
14:30:12|3331.65
14:30:12|3331.65
14:30:13|3331.86
14:30:14|3331.86
14:30:15|3331.86
14:30:16|3331.86
14:30:18|3330.5
14:30:18|3330.5
14:30:19|3333.54
14:30:20|3333.54
14:30:21|3336.3
14:30:22|3336.3
14:30:23|3336.3
14:30:24|3336.3
14:30:25|3334.94
14:30:26|3334.94
14:30:27|3334.94
14:30:28|3335.86
14:30:29|3335.86
14:30:30|3335.86
14:30:31|3335.86
14:30:33|3335.86
14:30:34|3337.35
14:30:35|3338.02
14:30:36|3338.02
14:30:37|3338.02
14:30:39|3337.12
14:30:39|3337.12
14:30:40|3337.12
14:30:42|3337.12
14:30:43|3338.34
14:30:44|3339.94
14:30:44|3339.94
14:30:46|3339.94
14:30:46|3339.94
14:30:47|3343.26
14:30:48|3343.26
14:30:50|3343.26
14:30:51|3343.26
14:30:52|3346.51
14:30:53|3346.51
14:30:53|3346.51
14:30:55|3346.51
14:30:56|3346.51
14:30:57|3346.51
14:30:58|3346.51
14:30:59|3346.51
14:31:00|3346.51
14:31:01|3346.51
14:31:02|3346.51
14:31:03|3346.51
14:31:04|3346.51
14:31:05|3346.51
14:31:06|3346.84
14:31:07|3346.84
14:31:08|3346.84
14:31:09|3346.84
14:31:10|3346.84
14:31:11|3346.84
14:31:12|3346.84
14:31:13|3346.84
14:31:14|3346.84
14:31:15|3346.84
14:31:16|3346.84
14:31:17|3347.84
14:31:18|3347.84
14:31:19|3347.84
14:31:20|3347.84
14:31:21|3347.64
14:31:22|3347.64
14:31:23|3347.64
14:31:24|3347.64
14:31:25|3347.64
14:31:26|3347.64
14:31:27|3347.64
14:31:28|3351.58
14:31:29|3351.58
14:31:30|3351.58
14:31:31|3351.58
14:31:32|3351.58
14:31:33|3351.58
14:31:35|3351.58
14:31:35|3351.58
14:31:36|3351.58
14:31:37|3351.58
14:31:38|3351.58
14:31:39|3351.58
14:31:40|3352.81
14:31:42|3352.81
14:31:43|3352.81
14:31:44|3352.81
14:31:45|3352.81
14:31:46|3352.81
14:31:47|3352.81
14:31:48|3352.81
14:31:49|3360.11
14:31:50|3360.11
14:31:51|3360.11
14:31:52|3360.11
14:31:53|3360.11
14:31:54|3360.11
14:31:55|3360.11
14:31:56|3360.11
14:31:57|3360.11
14:31:58|3360.11
14:31:59|3363.46
14:32:01|3363.46
14:32:01|3363.46
14:32:02|3366.59
14:32:03|3366.59
14:32:04|3366.59
14:32:05|3369.93
14:32:06|3369.93
14:32:07|3374.13
14:32:08|3374.72
14:32:09|3374.72
14:32:10|3374.72
14:32:11|3375.9
14:32:12|3375.9
14:32:13|3381.68
14:32:14|3384.21
14:32:15|3384.21
14:32:16|3381.01
14:32:17|3384.84
14:32:18|3384.84
14:32:19|3388.39
14:32:20|3384.86
14:32:21|3383.06
14:32:22|3383.06
14:32:24|3384.93
14:32:24|3384.93
14:32:26|3384.93
14:32:26|3388.44
14:32:27|3390.04
14:32:29|3390.04
14:32:30|3390.
14:32:31|3393.43
14:32:32|3396.83
14:32:33|3401.76
14:32:34|3399.12
14:32:35|3403.08
14:32:37|3401.51
14:32:37|3397.71
14:32:39|3400.14
14:32:40|3399.84
14:32:40|3402.77
14:32:42|3406.36
14:32:43|3399.59
14:32:43|3399.59
14:32:44|3406.42
14:32:46|3406.42
14:32:46|3408.51
14:32:48|3408.51
14:32:48|3408.51
14:32:49|3406.64
14:32:50|3406.64
14:32:51|3406.64
14:32:52|3406.64
14:32:53|3406.64
14:32:54|3406.64
14:32:55|3406.64
14:32:57|3406.64
14:32:58|3402.43
14:32:59|3402.43
14:32:59|3402.43
14:33:00|3402.43
14:33:01|3402.43
14:33:03|3402.43
14:33:04|3402.43
14:33:05|3402.43
14:33:06|3402.43
14:33:06|3402.43
14:33:08|3402.43
14:33:09|3402.43
14:33:10|3402.43
14:33:11|3402.43
14:33:12|3402.43
14:33:13|3402.43
14:33:14|3402.43
14:33:15|3402.43
14:33:16|3402.43
14:33:17|3402.43
14:33:18|3402.43
14:33:19|3398.38
14:33:20|3398.38
14:33:21|3398.38
14:33:22|3398.38
14:33:23|3404.45
14:33:24|3406.77
14:33:25|3405.81
14:33:26|3405.81
14:33:28|3405.81
14:33:28|3405.87
14:33:29|3405.87
14:33:30|3405.87
14:33:31|3403.23
14:33:32|3402.97
14:33:33|3402.97
14:33:34|3402.97
14:33:36|3402.97
14:33:37|3404.04
14:33:37|3406.14
14:33:39|3406.14
14:33:40|3406.14
14:33:41|3403.33
14:33:42|3403.33
14:33:43|3403.33
14:33:44|3403.33
14:33:46|3398.59
14:33:46|3398.59
14:33:47|3398.59
14:33:48|3398.59
14:33:49|3398.59
14:33:50|3398.59
14:33:51|3396.
14:33:52|3396.
14:33:53|3387.06
14:33:55|3392.55
14:33:55|3392.55
14:33:57|3392.55
14:33:58|3392.9
14:33:58|3392.9
14:34:00|3392.9
14:34:01|3386.34
14:34:02|3387.42
14:34:03|3387.42
14:34:04|3387.42
14:34:05|3387.42
14:34:06|3381.09
14:34:07|3381.09
14:34:08|3381.09
14:34:09|3378.11
14:34:11|3383.78
14:34:11|3385.76
14:34:12|3384.1
14:34:13|3381.83
14:34:14|3381.83
14:34:15|3381.83
14:34:16|3381.83
14:34:18|3381.83
14:34:18|3381.83
14:34:19|3381.83
14:34:21|3381.83
14:34:22|3378.83
14:34:23|3378.83
14:34:24|3378.83
14:34:25|3378.83
14:34:26|3374.96
14:34:27|3374.02
14:34:27|3374.02
14:34:29|3375.53
14:34:30|3375.53
14:34:31|3375.53
14:34:32|3375.53
14:34:32|3375.53
14:34:33|3375.53
14:34:35|3375.53
14:34:35|3375.53
14:34:36|3375.53
14:34:38|3375.53
14:34:38|3375.53
14:34:40|3375.53
14:34:41|3375.53
14:34:42|3375.53
14:34:43|3375.53
14:34:44|3375.53
14:34:45|3375.53
14:34:46|3375.53
14:34:47|3377.83
14:34:48|3377.83
14:34:49|3381.9
14:34:50|3387.52
14:34:51|3387.52
14:34:52|3387.52
14:34:53|3387.52
14:34:54|3387.52
14:34:55|3387.52
14:34:56|3387.52
14:34:57|3387.52
14:34:58|3387.52
14:34:59|3387.52
14:35:00|3387.52
14:35:02|3392.35
14:35:02|3392.79
14:35:03|3392.79
14:35:04|3392.79
14:35:06|3392.79
14:35:07|3392.79
14:35:08|3392.79
14:35:08|3392.79
14:35:10|3388.71
14:35:10|3388.71
14:35:12|3386.56
14:35:13|3386.56
14:35:14|3386.56
14:35:15|3386.56
14:35:16|3386.56
14:35:17|3386.56
14:35:18|3386.56
14:35:19|3386.56
14:35:20|3386.56
14:35:21|3386.56
14:35:22|3386.56
14:35:23|3386.56
14:35:24|3386.56
14:35:25|3386.56
14:35:26|3386.56
14:35:27|3386.56
14:35:28|3386.56
14:35:29|3386.56
14:35:30|3386.56
14:35:31|3386.56
14:35:32|3386.56
14:35:33|3386.56
14:35:34|3373.51
14:35:35|3373.51
14:35:36|3373.51
14:35:37|3373.51
14:35:38|3373.51
14:35:39|3373.51
14:35:40|3373.51
14:35:42|3373.51
14:35:42|3373.51
14:35:43|3373.51
14:35:44|3373.51
14:35:46|3373.51
14:35:47|3373.51
14:35:47|3373.51
14:35:49|3373.51
14:35:50|3378.26
14:35:51|3378.26
14:35:51|3378.26
14:35:53|3378.26
14:35:53|3378.26
14:35:54|3378.26
14:35:55|3378.26
14:35:57|3378.26
14:35:58|3378.26
14:35:59|3378.26
14:35:59|3378.26
14:36:01|3378.26
14:36:01|3378.26
14:36:03|3378.26
14:36:04|3378.26
14:36:04|3384.29
14:36:06|3384.29
14:36:07|3384.29
14:36:08|3384.29
14:36:09|3383.63
14:36:10|3383.63
14:36:11|3383.63
14:36:12|3383.63
14:36:13|3383.63
14:36:14|3383.63
14:36:14|3383.63
14:36:16|3383.63
14:36:16|3383.63
14:36:18|3383.63
14:36:19|3383.63
14:36:20|3383.63
14:36:21|3383.63
14:36:22|3383.63
14:36:23|3379.93
14:36:24|3379.93
14:36:25|3379.93
14:36:26|3379.93
14:36:27|3379.93
14:36:28|3383.76
14:36:29|3383.76
14:36:30|3386.55
14:36:31|3393.26
14:36:32|3393.26
14:36:33|3393.26
14:36:34|3393.26
14:36:35|3393.26
14:36:36|3393.72
14:36:37|3393.72
14:36:38|3393.72
14:36:40|3393.72
14:36:40|3393.72
14:36:42|3393.72
14:36:42|3393.72
14:36:43|3393.72
14:36:45|3393.72
14:36:45|3393.72
14:36:47|3393.72
14:36:48|3393.72
14:36:48|3393.72
14:36:50|3393.72
14:36:51|3393.72
14:36:52|3394.42
14:36:53|3394.42
14:36:54|3394.42
14:36:55|3394.42
14:36:56|3394.42
14:36:57|3394.42
14:36:58|3394.42
14:36:59|3394.42
14:37:00|3394.42
14:37:01|3394.42
14:37:02|3394.42
14:37:03|3394.42
14:37:04|3395.58
14:37:05|3395.58
14:37:06|3390.09
14:37:07|3390.09
14:37:08|3390.09
14:37:09|3390.09
14:37:10|3390.09
14:37:11|3390.09
14:37:12|3390.09
14:37:13|3390.09
14:37:14|3387.96
14:37:15|3382.89
14:37:16|3382.89
14:37:17|3384.78
14:37:18|3384.78
14:37:19|3384.78
14:37:20|3381.84
14:37:21|3381.84
14:37:22|3383.51
14:37:23|3383.51
14:37:24|3388.41
14:37:25|3389.11
14:37:26|3389.11
14:37:27|3388.4
14:37:28|3388.4
14:37:29|3388.4
14:37:30|3388.4
14:37:31|3386.71
14:37:32|3386.71
14:37:33|3386.11
14:37:34|3388.84
14:37:35|3388.84
14:37:36|3388.84
14:37:37|3388.84
14:37:38|3388.84
14:37:39|3388.84
14:37:40|3388.84
14:37:42|3388.84
14:37:43|3388.84
14:37:44|3388.84
14:37:44|3388.84
14:37:45|3388.84
14:37:46|3388.84
14:37:48|3388.84
14:37:49|3388.84
14:37:50|3388.84
14:37:50|3388.84
14:37:52|3391.95
14:37:52|3391.95
14:37:54|3391.95
14:37:54|3391.95
14:37:56|3391.95
14:37:57|3393.33
14:37:58|3393.33
14:37:59|3393.17
14:38:00|3393.17
14:38:01|3393.17
14:38:02|3396.4
14:38:03|3396.83
14:38:04|3399.15
14:38:05|3400.05
14:38:06|3399.47
14:38:08|3400.92
14:38:09|3398.59
14:38:10|3396.96
14:38:10|3396.18
14:38:12|3396.18
14:38:13|3396.18
14:38:14|3396.18
14:38:15|3393.78
14:38:16|3393.78
14:38:17|3393.78
14:38:18|3393.78
14:38:19|3393.78
14:38:20|3393.78
14:38:21|3393.78
14:38:22|3389.22
14:38:23|3389.22
14:38:24|3388.79
14:38:25|3389.18
14:38:26|3389.18
14:38:27|3389.18
14:38:28|3389.18
14:38:29|3389.18
14:38:30|3386.3
14:38:31|3386.43
14:38:32|3386.43
14:38:33|3384.78
14:38:34|3384.78
14:38:35|3384.78
14:38:36|3385.84
14:38:37|3385.84
14:38:38|3385.84
14:38:39|3387.31
14:38:40|3387.31
14:38:41|3385.33
14:38:42|3386.13
14:38:43|3382.44
14:38:44|3381.01
14:38:46|3379.57
14:38:46|3379.54
14:38:48|3379.54
14:38:49|3379.91
14:38:49|3379.81
14:38:51|3382.6
14:38:52|3382.6
14:38:53|3382.6
14:38:54|3385.22
14:38:55|3385.22
14:38:56|3385.22
14:38:57|3387.16
14:38:58|3387.16
14:38:59|3387.62
14:39:00|3387.62
14:39:01|3386.84
14:39:02|3386.99
14:39:03|3392.37
14:39:04|3391.45
14:39:05|3391.8
14:39:06|3391.8
14:39:07|3393.53
14:39:08|3393.53
14:39:10|3392.93
14:39:10|3392.93
14:39:12|3393.9
14:39:13|3396.25
14:39:13|3394.78
14:39:15|3394.78
14:39:15|3393.51
14:39:17|3393.43
14:39:18|3393.43
14:39:18|3393.43
14:39:20|3393.4
14:39:21|3393.4
14:39:22|3393.4
14:39:22|3393.4
14:39:23|3393.4
14:39:24|3393.4
14:39:26|3393.4
14:39:26|3393.4
14:39:27|3393.4
14:39:28|3393.4
14:39:29|3393.4
14:39:31|3393.4
14:39:32|3393.4
14:39:32|3393.4
14:39:33|3393.4
14:39:35|3393.4
14:39:35|3393.4
14:39:36|3393.4
14:39:38|3393.4
14:39:38|3393.4
14:39:39|3393.4
14:39:40|3395.57
14:39:42|3395.57
14:39:43|3395.57
14:39:44|3395.57
14:39:46|3394.67
14:39:46|3394.67
14:39:48|3394.67
14:39:49|3394.67
14:39:50|3394.67
14:39:51|3394.67
14:39:52|3394.67
14:39:53|3394.67
14:39:54|3394.11
14:39:55|3394.54
14:39:56|3397.76
14:39:57|3396.04
14:39:58|3396.04
14:39:59|3396.04
14:40:00|3396.14
14:40:01|3396.14
14:40:02|3394.55
14:40:03|3394.55
14:40:04|3394.55
14:40:05|3396.62
14:40:06|3396.62
14:40:07|3396.62
14:40:08|3396.62
14:40:09|3396.62
14:40:10|3396.62
14:40:11|3394.38
14:40:12|3394.38
14:40:13|3394.38
14:40:14|3394.38
14:40:15|3394.38
14:40:16|3394.38
14:40:17|3394.38
14:40:18|3394.38
14:40:19|3394.38
14:40:20|3394.38
14:40:21|3394.38
14:40:22|3394.38
14:40:23|3394.38
14:40:24|3394.38
14:40:25|3394.38
14:40:26|3394.38
14:40:27|3394.38
14:40:28|3394.38
14:40:29|3394.38
14:40:30|3394.05
14:40:31|3394.05
14:40:32|3394.05
14:40:33|3394.05
14:40:34|3394.05
14:40:35|3395.56
14:40:36|3395.56
14:40:37|3394.47
14:40:38|3394.47
14:40:39|3394.47
14:40:40|3394.47
14:40:41|3394.47
14:40:43|3390.52
14:40:43|3390.52
14:40:45|3390.98
14:40:46|3390.98
14:40:47|3390.98
14:40:48|3390.98
14:40:50|3390.98
14:40:50|3388.84
14:40:51|3388.84
14:40:52|3391.13
14:40:53|3391.32
14:40:54|3391.32
14:40:55|3391.32
14:40:56|3391.32
14:40:57|3391.32
14:40:58|3391.32
14:40:59|3391.32
14:41:00|3391.32
14:41:01|3392.55
14:41:02|3390.48
14:41:04|3390.48
14:41:05|3390.48
14:41:05|3391.63
14:41:06|3391.63
14:41:08|3394.17
14:41:08|3392.34
14:41:09|3392.81
14:41:10|3392.81
14:41:12|3392.81
14:41:13|3390.39
14:41:14|3390.39
14:41:15|3390.39
14:41:15|3391.06
14:41:17|3391.06
14:41:17|3391.06
14:41:19|3391.06
14:41:20|3391.06
14:41:21|3391.06
14:41:22|3391.06
14:41:23|3391.06
14:41:24|3391.06
14:41:25|3384.46
14:41:26|3384.26
14:41:27|3384.26
14:41:28|3384.26
14:41:29|3384.26
14:41:30|3385.97
14:41:31|3385.97
14:41:32|3385.97
14:41:33|3385.97
14:41:34|3385.97
14:41:35|3385.97
14:41:36|3385.97
14:41:37|3384.39
14:41:38|3387.01
14:41:39|3387.01
14:41:41|3387.01
14:41:41|3383.3
14:41:42|3383.3
14:41:44|3380.42
14:41:45|3381.34
14:41:46|3381.34
14:41:47|3381.24
14:41:48|3379.59
14:41:49|3380.29
14:41:50|3380.29
14:41:51|3380.29
14:41:52|3381.32
14:41:53|3382.67
14:41:54|3382.67
14:41:55|3382.67
14:41:56|3382.99
14:41:58|3383.85
14:41:58|3383.85
14:41:59|3383.85
14:42:01|3384.31
14:42:01|3382.62
14:42:03|3382.65
14:42:04|3382.65
14:42:05|3384.51
14:42:06|3384.51
14:42:07|3384.51
14:42:08|3386.04
14:42:09|3386.04
14:42:10|3386.96
14:42:11|3386.96
14:42:12|3387.71
14:42:13|3387.69
14:42:14|3387.69
14:42:15|3388.14
14:42:16|3387.41
14:42:17|3387.41
14:42:18|3386.53
14:42:19|3386.13
14:42:20|3386.13
14:42:21|3386.13
14:42:22|3386.13
14:42:23|3386.13
14:42:24|3386.13
14:42:25|3386.13
14:42:26|3386.13
14:42:27|3386.13
14:42:28|3386.13
14:42:29|3383.54
14:42:30|3383.54
14:42:31|3383.54
14:42:32|3383.54
14:42:33|3381.41
14:42:34|3382.35
14:42:35|3382.35
14:42:36|3382.35
14:42:37|3380.97
14:42:38|3380.97
14:42:39|3380.97
14:42:40|3380.97
14:42:41|3379.45
14:42:42|3379.45
14:42:43|3378.11
14:42:45|3378.11
14:42:45|3378.53
14:42:47|3378.53
14:42:47|3378.56
14:42:48|3379.75
14:42:49|3379.75
14:42:50|3379.75
14:42:51|3379.75
14:42:52|3379.75
14:42:54|3377.39
14:42:55|3376.21
14:42:56|3374.96
14:42:57|3374.58
14:42:58|3371.64
14:42:59|3370.43
14:42:59|3371.12
14:43:00|3372.73
14:43:02|3372.73
14:43:03|3372.73
14:43:03|3372.73
14:43:05|3372.73
14:43:06|3372.73
14:43:06|3367.42
14:43:08|3369.63
14:43:10|3364.19
14:43:11|3364.19
14:43:12|3364.02
14:43:12|3364.02
14:43:14|3364.02
14:43:15|3364.02
14:43:17|3364.02
14:43:17|3364.02
14:43:18|3364.02
14:43:19|3365.15
14:43:20|3365.05
14:43:21|3364.08
14:43:23|3365.95
14:43:23|3365.95
14:43:24|3365.95
14:43:26|3365.95
14:43:26|3365.95
14:43:27|3362.51
14:43:29|3366.89
14:43:30|3366.89
14:43:30|3366.89
14:43:31|3366.01
14:43:33|3366.01
14:43:34|3366.01
14:43:35|3359.91
14:43:35|3358.05
14:43:36|3359.57
14:43:38|3359.57
14:43:38|3362.29
14:43:39|3360.4
14:43:41|3360.4
14:43:42|3356.44
14:43:43|3358.14
14:43:43|3358.83
14:43:45|3357.53
14:43:45|3354.83
14:43:47|3353.4
14:43:48|3353.4
14:43:49|3351.41
14:43:50|3351.41
14:43:51|3351.41
14:43:52|3351.41
14:43:53|3351.41
14:43:54|3354.85
14:43:55|3353.7
14:43:56|3353.48
14:43:57|3352.36
14:43:58|3352.36
14:43:59|3352.82
14:44:00|3352.82
14:44:01|3353.32
14:44:02|3353.32
14:44:03|3357.51
14:44:04|3357.51
14:44:05|3357.51
14:44:07|3358.38
14:44:08|3357.8
14:44:08|3357.8
14:44:10|3357.8
14:44:11|3357.8
14:44:11|3357.8
14:44:13|3357.8
14:44:14|3357.8
14:44:14|3357.8
14:44:15|3357.8
14:44:16|3357.8
14:44:18|3356.76
14:44:19|3353.09
14:44:19|3354.94
14:44:21|3355.61
14:44:22|3355.61
14:44:23|3355.61
14:44:23|3352.54
14:44:24|3352.54
14:44:25|3352.54
14:44:27|3352.54
14:44:28|3352.54
14:44:28|3352.54
14:44:30|3352.54
14:44:30|3352.54
14:44:31|3352.54
14:44:33|3352.54
14:44:33|3352.54
14:44:35|3352.54
14:44:36|3352.54
14:44:37|3352.54
14:44:38|3352.54
14:44:39|3352.54
14:44:40|3352.54
14:44:41|3352.54
14:44:42|3352.54
14:44:43|3352.54
14:44:44|3352.54
14:44:46|3352.54
14:44:46|3351.99
14:44:48|3351.99
14:44:48|3351.99
14:44:50|3351.99
14:44:51|3351.99
14:44:52|3353.94
14:44:53|3354.42
14:44:54|3354.42
14:44:56|3353.34
14:44:57|3353.34
14:44:57|3353.34
14:44:58|3353.34
14:44:59|3353.34
14:45:00|3350.85
14:45:02|3350.85
14:45:02|3351.71
14:45:04|3354.1
14:45:04|3354.1
14:45:05|3354.1
14:45:06|3354.1
14:45:07|3354.1
14:45:09|3354.1
14:45:10|3354.1
14:45:10|3354.1
14:45:12|3354.1
14:45:12|3354.1
14:45:14|3348.95
14:45:15|3348.95
14:45:15|3352.15
14:45:17|3355.45
14:45:18|3354.3
14:45:18|3354.3
14:45:20|3354.3
14:45:21|3354.3
14:45:22|3354.25
14:45:23|3354.25
14:45:24|3354.25
14:45:25|3358.07
14:45:26|3358.07
14:45:26|3358.07
14:45:28|3358.07
14:45:28|3358.07
14:45:30|3358.07
14:45:30|3358.07
14:45:31|3358.07
14:45:33|3358.07
14:45:34|3361.28
14:45:34|3361.28
14:45:36|3364.99
14:45:37|3364.97
14:45:38|3363.24
14:45:39|3363.24
14:45:40|3363.24
14:45:40|3363.24
14:45:42|3360.64
14:45:43|3360.64
14:45:44|3360.64
14:45:44|3360.64
14:45:46|3360.64
14:45:47|3360.64
14:45:48|3360.64
14:45:49|3360.64
14:45:50|3360.64
14:45:51|3360.
14:45:52|3360.
14:45:53|3360.
14:45:54|3358.03
14:45:55|3358.03
14:45:56|3358.03
14:45:58|3358.03
14:45:58|3358.03
14:45:59|3358.03
14:46:01|3358.03
14:46:01|3358.03
14:46:02|3364.01
14:46:04|3361.04
14:46:05|3361.04
14:46:05|3361.04
14:46:07|3361.98
14:46:09|3363.65
14:46:09|3363.65
14:46:10|3366.08
14:46:12|3363.51
14:46:13|3363.51
14:46:14|3363.51
14:46:14|3363.51
14:46:16|3363.51
14:46:17|3363.51
14:46:18|3363.51
14:46:19|3363.51
14:46:20|3363.51
14:46:21|3363.51
14:46:22|3363.51
14:46:22|3363.51
14:46:24|3361.01
14:46:25|3361.01
14:46:26|3361.01
14:46:26|3361.01
14:46:28|3361.01
14:46:28|3361.01
14:46:30|3366.
14:46:31|3366.
14:46:32|3367.68
14:46:33|3367.68
14:46:34|3371.39
14:46:36|3371.39
14:46:36|3371.39
14:46:38|3367.42
14:46:39|3367.42
14:46:40|3367.42
14:46:40|3370.35
14:46:41|3370.35
14:46:42|3370.35
14:46:43|3367.6
14:46:45|3367.6
14:46:45|3367.6
14:46:46|3367.6
14:46:48|3367.6
14:46:48|3367.6
14:46:50|3367.6
14:46:51|3367.6
14:46:51|3367.6
14:46:53|3367.6
14:46:54|3367.6
14:46:55|3367.6
14:46:56|3367.6
14:46:57|3370.16
14:46:58|3370.16
14:46:59|3370.16
14:47:00|3374.13
14:47:02|3374.13
14:47:02|3373.84
14:47:03|3371.9
14:47:04|3371.9
14:47:05|3371.9
14:47:06|3371.9
14:47:07|3371.9
14:47:09|3371.9
14:47:10|3367.81
14:47:11|3367.81
14:47:12|3365.87
14:47:12|3365.87
14:47:13|3365.87
14:47:14|3365.87
14:47:16|3365.87
14:47:17|3365.87
14:47:18|3365.87
14:47:20|3365.87
14:47:20|3365.87
14:47:21|3365.87
14:47:22|3365.87
14:47:23|3365.87
14:47:24|3365.87
14:47:25|3365.87
14:47:26|3365.87
14:47:27|3368.21
14:47:28|3368.21
14:47:29|3369.19
14:47:30|3367.45
14:47:31|3367.45
14:47:32|3367.45
14:47:33|3367.45
14:47:34|3367.45
14:47:35|3367.45
14:47:37|3367.45
14:47:37|3367.45
14:47:38|3367.45
14:47:40|3367.45
14:47:40|3367.45
14:47:42|3367.45
14:47:42|3367.45
14:47:44|3367.45
14:47:45|3367.45
14:47:45|3368.
14:47:46|3368.
14:47:47|3370.
14:47:48|3370.
14:47:49|3371.9
14:47:51|3371.9
14:47:52|3371.12
14:47:52|3371.12
14:47:54|3373.02
14:47:54|3373.02
14:47:56|3373.02
14:47:56|3373.02
14:47:58|3373.02
14:47:59|3373.02
14:48:00|3373.02
14:48:01|3371.05
14:48:02|3368.43
14:48:03|3368.43
14:48:04|3370.29
14:48:05|3370.29
14:48:06|3370.29
14:48:07|3370.29
14:48:08|3372.59
14:48:09|3372.59
14:48:10|3372.59
14:48:11|3372.59
14:48:12|3376.27
14:48:13|3376.27
14:48:14|3376.27
14:48:15|3376.27
14:48:16|3381.68
14:48:17|3381.68
14:48:19|3380.97
14:48:19|3380.97
14:48:20|3380.97
14:48:21|3380.97
14:48:22|3380.97
14:48:23|3380.97
14:48:24|3379.16
14:48:25|3379.16
14:48:26|3379.11
14:48:27|3379.11
14:48:28|3379.11
14:48:29|3379.11
14:48:30|3379.11
14:48:31|3379.11
14:48:32|3379.11
14:48:33|3379.11
14:48:34|3379.11
14:48:36|3379.11
14:48:37|3379.11
14:48:37|3379.11
14:48:38|3379.11
14:48:39|3379.11
14:48:40|3379.11
14:48:42|3379.11
14:48:43|3379.11
14:48:44|3379.11
14:48:44|3379.11
14:48:45|3379.11
14:48:46|3379.11
14:48:47|3380.76
14:48:48|3380.76
14:48:49|3380.76
14:48:51|3380.76
14:48:51|3380.76
14:48:53|3381.54
14:48:53|3381.54
14:48:55|3381.54
14:48:56|3381.54
14:48:57|3381.54
14:48:58|3381.54
14:48:59|3384.84
14:49:00|3386.28
14:49:01|3386.28
14:49:02|3384.84
14:49:03|3384.84
14:49:04|3384.84
14:49:05|3384.84
14:49:07|3383.11
14:49:07|3383.11
14:49:08|3381.63
14:49:09|3381.63
14:49:10|3381.63
14:49:11|3381.63
14:49:12|3381.63
14:49:13|3381.63
14:49:14|3381.98
14:49:15|3381.98
14:49:16|3381.98
14:49:18|3381.98
14:49:19|3381.98
14:49:20|3381.98
14:49:21|3381.98
14:49:22|3381.98
14:49:23|3381.98
14:49:25|3381.98
14:49:25|3381.98
14:49:26|3381.98
14:49:27|3381.98
14:49:28|3381.98
14:49:29|3386.51
14:49:30|3386.51
14:49:32|3386.51
14:49:32|3386.51
14:49:33|3386.51
14:49:35|3386.51
14:49:36|3386.51
14:49:37|3386.51
14:49:38|3386.37
14:49:39|3386.37
14:49:40|3386.37
14:49:41|3386.37
14:49:42|3386.37
14:49:43|3390.22
14:49:44|3391.59
14:49:45|3391.59
14:49:46|3392.08
14:49:47|3392.08
14:49:48|3396.74
14:49:49|3400.22
14:49:50|3400.22
14:49:51|3400.
14:49:52|3400.31
14:49:53|3400.31
14:49:54|3400.31
14:49:56|3401.85
14:49:56|3401.85
14:49:57|3401.85
14:49:58|3402.64
14:49:59|3408.28
14:50:00|3406.33
14:50:01|3412.04
14:50:02|3415.25
14:50:03|3416.23
14:50:05|3416.23
14:50:05|3411.32
14:50:06|3411.56
14:50:08|3411.56
14:50:09|3413.55
14:50:11|3414.81
14:50:12|3413.33
14:50:13|3413.33
14:50:14|3413.33
14:50:14|3411.15
14:50:16|3409.13
14:50:17|3408.89
14:50:18|3410.17
14:50:19|3411.67
14:50:19|3409.17
14:50:21|3407.7
14:50:22|3407.44
14:50:23|3409.7
14:50:24|3409.7
14:50:25|3410.03
14:50:26|3407.24
14:50:27|3408.
14:50:29|3408.
14:50:29|3407.07
14:50:30|3407.07
14:50:31|3407.07
14:50:32|3407.07
14:50:33|3403.15
14:50:34|3404.72
14:50:35|3404.72
14:50:36|3406.55
14:50:37|3406.55
14:50:38|3406.55
14:50:39|3406.55
14:50:41|3406.55
14:50:42|3406.55
14:50:42|3406.55
14:50:43|3406.55
14:50:45|3406.55
14:50:45|3406.55
14:50:46|3406.55
14:50:47|3404.22
14:50:48|3404.23
14:50:49|3406.18
14:50:50|3404.19
14:50:51|3404.19
14:50:53|3404.19
14:50:54|3403.78
14:50:55|3403.78
14:50:56|3405.06
14:50:56|3402.63
14:50:57|3402.64
14:50:59|3402.64
14:51:00|3402.64
14:51:01|3406.81
14:51:02|3404.97
14:51:03|3404.97
14:51:04|3404.97
14:51:06|3404.97
14:51:06|3402.33
14:51:08|3400.68
14:51:09|3398.79
14:51:10|3398.79
14:51:11|3398.79
14:51:12|3398.79
14:51:13|3398.79
14:51:14|3398.79
14:51:15|3396.89
14:51:17|3396.89
14:51:17|3396.89
14:51:19|3396.89
14:51:19|3396.22
14:51:21|3396.22
14:51:22|3396.22
14:51:22|3396.22
14:51:24|3396.22
14:51:24|3396.22
14:51:26|3396.93
14:51:27|3396.93
14:51:28|3396.93
14:51:29|3396.93
14:51:29|3400.94
14:51:30|3400.94
14:51:32|3400.94
14:51:33|3401.09
14:51:34|3401.09
14:51:35|3400.42
14:51:36|3400.42
14:51:37|3400.42
14:51:38|3400.42
14:51:39|3400.42
14:51:40|3400.42
14:51:41|3400.42
14:51:42|3400.42
14:51:43|3400.42
14:51:44|3400.42
14:51:45|3400.42
14:51:46|3400.42
14:51:47|3404.7
14:51:48|3404.7
14:51:49|3404.7
14:51:50|3401.52
14:51:51|3401.52
14:51:52|3401.52
14:51:54|3401.52
14:51:55|3401.52
14:51:55|3401.52
14:51:57|3401.52
14:51:58|3404.88
14:51:58|3404.88
14:52:00|3404.88
14:52:01|3405.41
14:52:02|3405.41
14:52:02|3405.41
14:52:04|3404.8
14:52:05|3404.8
14:52:06|3403.34
14:52:07|3403.34
14:52:08|3403.34
14:52:09|3407.07
14:52:10|3407.2
14:52:11|3407.2
14:52:12|3407.2
14:52:13|3407.2
14:52:14|3407.2
14:52:15|3407.2
14:52:16|3406.16
14:52:18|3406.16
14:52:18|3406.16
14:52:19|3406.16
14:52:20|3406.16
14:52:21|3407.74
14:52:22|3407.74
14:52:23|3407.74
14:52:24|3407.74
14:52:25|3407.74
14:52:26|3404.84
14:52:28|3404.84
14:52:29|3404.84
14:52:29|3404.84
14:52:31|3404.84
14:52:32|3404.84
14:52:33|3404.84
14:52:34|3404.84
14:52:35|3404.84
14:52:36|3404.84
14:52:36|3404.84
14:52:37|3404.84
14:52:39|3404.84
14:52:39|3406.
14:52:41|3406.
14:52:42|3403.47
14:52:43|3403.47
14:52:44|3403.47
14:52:44|3403.47
14:52:45|3403.47
14:52:46|3403.47
14:52:48|3403.47
14:52:48|3403.47
14:52:50|3403.47
14:52:50|3402.26
14:52:52|3403.13
14:52:52|3403.13
14:52:53|3398.73
14:52:55|3398.73
14:52:57|3398.73
14:52:57|3398.73
14:52:58|3404.09
14:52:59|3404.09
14:53:00|3404.92
14:53:01|3406.38
14:53:02|3406.38
14:53:03|3406.38
14:53:04|3406.38
14:53:06|3406.38
14:53:06|3404.42
14:53:08|3403.63
14:53:08|3407.06
14:53:09|3407.86
14:53:11|3407.86
14:53:12|3407.86
14:53:13|3407.76
14:53:14|3410.2
14:53:15|3410.2
14:53:16|3410.2
14:53:18|3412.05
14:53:18|3412.05
14:53:19|3415.66
14:53:20|3417.51
14:53:21|3417.54
14:53:22|3417.54
14:53:23|3416.89
14:53:24|3414.88
14:53:25|3415.55
14:53:26|3415.55
14:53:27|3415.55
14:53:28|3414.42
14:53:29|3414.42
14:53:30|3414.42
14:53:31|3419.21
14:53:32|3414.05
14:53:33|3413.69
14:53:34|3412.04
14:53:35|3412.04
14:53:36|3412.04
14:53:37|3412.04
14:53:38|3417.07
14:53:39|3417.07
14:53:40|3417.07
14:53:41|3417.07
14:53:42|3417.07
14:53:43|3417.07
14:53:44|3414.08
14:53:45|3414.08
14:53:46|3415.17
14:53:47|3415.17
14:53:48|3416.09
14:53:49|3415.98
14:53:50|3420.66
14:53:51|3420.66
14:53:52|3418.84
14:53:53|3420.65
14:53:55|3416.67
14:53:55|3415.83
14:53:57|3415.83
14:53:58|3415.83
14:53:58|3415.83
14:54:00|3415.83
14:54:01|3415.83
14:54:02|3414.86
14:54:03|3416.11
14:54:04|3413.34
14:54:05|3412.61
14:54:07|3412.61
14:54:07|3412.61
14:54:08|3412.61
14:54:09|3412.61
14:54:10|3411.09
14:54:11|3411.09
14:54:13|3411.09
14:54:14|3411.09
14:54:14|3411.09
14:54:16|3411.09
14:54:17|3411.09
14:54:17|3411.09
14:54:18|3411.09
14:54:19|3411.09
14:54:21|3411.09
14:54:22|3411.09
14:54:23|3412.38
14:54:24|3412.38
14:54:24|3412.38
14:54:25|3412.38
14:54:26|3412.38
14:54:28|3413.14
14:54:29|3413.14
14:54:30|3413.14
14:54:32|3414.63
14:54:32|3414.63
14:54:34|3411.7
14:54:34|3411.7
14:54:35|3411.7
14:54:37|3409.63
14:54:37|3409.54
14:54:38|3409.54
14:54:40|3409.54
14:54:41|3409.54
14:54:41|3409.54
14:54:42|3409.54
14:54:44|3408.54
14:54:44|3408.54
14:54:45|3408.54
14:54:46|3408.54
14:54:48|3408.54
14:54:48|3408.54
14:54:49|3408.54
14:54:50|3408.54
14:54:52|3411.8
14:54:53|3411.8
14:54:54|3411.8
14:54:55|3411.8
14:54:57|3410.63
14:54:57|3409.23
14:54:58|3409.23
14:54:59|3409.23
14:55:00|3409.23
14:55:01|3409.23
14:55:02|3406.97
14:55:04|3406.97
14:55:05|3406.97
14:55:06|3406.97
14:55:06|3406.97
14:55:08|3406.97
14:55:09|3406.97
14:55:10|3406.97
14:55:11|3406.97
14:55:12|3406.97
14:55:13|3404.38
14:55:14|3404.61
14:55:14|3404.61
14:55:16|3404.61
14:55:17|3404.61
14:55:18|3402.11
14:55:19|3402.11
14:55:20|3402.99
14:55:21|3402.99
14:55:22|3406.09
14:55:23|3406.09
14:55:24|3406.09
14:55:25|3406.09
14:55:26|3406.09
14:55:27|3406.09
14:55:29|3406.09
14:55:29|3406.09
14:55:30|3406.09
14:55:31|3406.09
14:55:32|3406.09
14:55:33|3408.55
14:55:34|3408.55
14:55:35|3408.55
14:55:36|3408.55
14:55:37|3408.55
14:55:38|3408.55
14:55:39|3408.73
14:55:40|3408.73
14:55:41|3408.73
14:55:42|3408.73
14:55:43|3408.73
14:55:44|3415.58
14:55:45|3415.58
14:55:46|3415.58
14:55:47|3417.75
14:55:48|3417.75
14:55:50|3419.15
14:55:50|3418.32
14:55:51|3415.57
14:55:53|3415.57
14:55:53|3415.57
14:55:54|3415.57
14:55:55|3415.57
14:55:56|3415.57
14:55:57|3415.57
14:55:58|3415.57
14:56:00|3415.57
14:56:00|3415.57
14:56:01|3415.57
14:56:03|3415.57
14:56:04|3415.57
14:56:05|3415.57
14:56:06|3415.57
14:56:07|3415.57
14:56:08|3415.57
14:56:09|3415.57
14:56:10|3415.57
14:56:11|3415.57
14:56:12|3415.57
14:56:13|3415.57
14:56:14|3415.57
14:56:15|3415.57
14:56:16|3415.57
14:56:17|3418.58
14:56:18|3418.58
14:56:19|3418.58
14:56:21|3417.05
14:56:22|3417.05
14:56:22|3417.05
14:56:23|3417.05
14:56:24|3417.05
14:56:25|3417.05
14:56:26|3417.05
14:56:27|3417.05
14:56:28|3417.05
14:56:29|3417.05
14:56:30|3417.05
14:56:31|3415.8
14:56:32|3413.55
14:56:33|3413.55
14:56:34|3413.55
14:56:35|3413.55
14:56:36|3413.55
14:56:37|3413.55
14:56:38|3413.55
14:56:39|3413.55
14:56:40|3417.37
14:56:41|3417.37
14:56:42|3417.37
14:56:43|3417.37
14:56:44|3417.37
14:56:45|3417.37
14:56:46|3417.37
14:56:47|3417.37
14:56:49|3417.37
14:56:49|3417.37
14:56:50|3417.37
14:56:51|3417.37
14:56:52|3414.46
14:56:53|3416.13
14:56:54|3416.13
14:56:55|3416.13
14:56:56|3416.13
14:56:58|3414.68
14:56:58|3414.53
14:57:00|3414.53
14:57:01|3414.53
14:57:02|3413.57
14:57:03|3413.57
14:57:04|3413.57
14:57:05|3413.57
14:57:06|3413.57
14:57:07|3413.57
14:57:08|3413.57
14:57:09|3413.57
14:57:10|3413.57
14:57:11|3413.57
14:57:12|3413.57
14:57:13|3413.57
14:57:15|3413.57
14:57:16|3413.57
14:57:16|3413.57
14:57:18|3413.57
14:57:19|3413.57
14:57:20|3413.57
14:57:20|3413.57
14:57:21|3413.57
14:57:23|3413.57
14:57:24|3413.57
14:57:25|3413.57
14:57:26|3413.57
14:57:27|3413.57
14:57:27|3413.57
14:57:29|3413.57
14:57:30|3413.57
14:57:31|3416.22
14:57:32|3416.22
14:57:33|3416.22
14:57:34|3416.22
14:57:35|3413.47
14:57:36|3413.47
14:57:37|3413.47
14:57:38|3413.47
14:57:39|3413.47
14:57:40|3413.47
14:57:41|3413.47
14:57:42|3413.47
14:57:43|3411.96
14:57:44|3411.96
14:57:45|3411.96
14:57:46|3411.96
14:57:47|3411.96
14:57:48|3411.96
14:57:49|3411.96
14:57:50|3410.91
14:57:51|3410.91
14:57:52|3410.91
14:57:53|3410.91
14:57:54|3409.17
14:57:55|3409.17
14:57:56|3409.17
14:57:57|3409.17
14:57:58|3409.17
14:58:00|3409.17
14:58:00|3406.68
14:58:01|3404.75
14:58:02|3404.75
14:58:04|3404.75
14:58:05|3404.75
14:58:06|3405.65
14:58:07|3405.65
14:58:09|3405.65
14:58:10|3405.65
14:58:11|3405.65
14:58:12|3405.65
14:58:13|3405.65
14:58:13|3405.65
14:58:15|3408.3
14:58:16|3408.3
14:58:17|3408.3
14:58:18|3405.22
14:58:20|3408.68
14:58:20|3408.68
14:58:21|3408.68
14:58:23|3408.68
14:58:24|3406.15
14:58:25|3406.15
14:58:26|3406.15
14:58:26|3407.45
14:58:27|3407.45
14:58:28|3407.1
14:58:30|3408.31
14:58:30|3408.31
14:58:32|3408.31
14:58:32|3408.31
14:58:34|3411.45
14:58:35|3411.45
14:58:36|3414.68
14:58:36|3414.68
14:58:38|3415.4
14:58:38|3415.4
14:58:39|3415.4
14:58:41|3415.4
14:58:42|3415.4
14:58:43|3415.4
14:58:44|3415.4
14:58:45|3415.4
14:58:46|3415.4
14:58:47|3411.24
14:58:48|3412.41
14:58:49|3412.26
14:58:50|3410.14
14:58:51|3410.13
14:58:52|3410.13
14:58:53|3410.13
14:58:54|3412.22
14:58:55|3412.22
14:58:56|3412.22
14:58:57|3412.42
14:58:58|3412.42
14:58:59|3412.42
14:59:00|3412.42
14:59:01|3412.42
14:59:02|3412.42
14:59:03|3412.42
14:59:04|3412.42
14:59:06|3412.42
14:59:06|3409.98
14:59:07|3409.98
14:59:09|3411.65
14:59:10|3411.65
14:59:11|3411.65
14:59:13|3411.65
14:59:13|3411.65
14:59:14|3411.65
14:59:15|3411.65
14:59:17|3417.47
14:59:17|3417.47
14:59:19|3417.47
14:59:19|3417.47
14:59:21|3417.47
14:59:21|3417.47
14:59:23|3417.47
14:59:24|3417.59
14:59:24|3417.59
14:59:25|3417.59
14:59:26|3417.59
14:59:28|3417.59
14:59:28|3414.97
14:59:29|3414.86
14:59:30|3414.86
14:59:32|3414.86
14:59:32|3414.86
14:59:33|3414.86
14:59:35|3414.86
14:59:36|3414.86
14:59:37|3414.86
14:59:38|3414.86
14:59:39|3414.86
14:59:39|3414.86
14:59:41|3414.86
14:59:42|3414.86
14:59:43|3414.86
14:59:43|3414.86
14:59:45|3414.86
14:59:46|3414.86
14:59:47|3414.86
14:59:48|3414.86
14:59:49|3414.86
14:59:50|3414.86
14:59:51|3413.04
14:59:52|3412.89
14:59:53|3412.89
14:59:54|3412.89
14:59:55|3412.89
14:59:56|3412.89
14:59:57|3412.89
14:59:58|3412.89
14:59:59|3412.89
15:00:00|3413.28
15:00:01|3413.28
15:00:02|3413.28
15:00:03|3413.28
15:00:05|3413.28
15:00:05|3413.28
15:00:06|3413.28
15:00:08|3410.05
15:00:09|3410.05
15:00:10|3410.27
15:00:11|3410.27
15:00:12|3410.27
15:00:13|3410.27
15:00:14|3407.18
15:00:15|3406.04
15:00:16|3406.91
15:00:17|3406.91
15:00:18|3406.91
15:00:19|3406.91
15:00:20|3406.91
15:00:21|3406.91
15:00:22|3406.91
15:00:23|3406.91
15:00:25|3413.2
15:00:26|3413.2
15:00:26|3413.2
15:00:28|3414.38
15:00:29|3414.38
15:00:30|3414.38
15:00:31|3414.38
15:00:32|3414.38
15:00:33|3414.38
15:00:34|3414.38
15:00:35|3414.38
15:00:36|3415.87
15:00:37|3415.87
15:00:38|3414.02
15:00:39|3414.02
15:00:40|3413.35
15:00:41|3412.49
15:00:42|3412.49
15:00:43|3411.12
15:00:43|3410.6
15:00:44|3409.99
15:00:46|3409.99
15:00:47|3410.62
15:00:47|3410.62
15:00:49|3410.62
15:00:49|3409.35
15:00:51|3409.35
15:00:52|3409.44
15:00:53|3409.44
15:00:54|3408.27
15:00:55|3407.68
15:00:56|3407.68
15:00:57|3407.68
15:00:58|3408.07
15:00:59|3408.07
15:01:00|3408.85
15:01:01|3408.85
15:01:03|3408.85
15:01:04|3412.7
15:01:05|3410.96
15:01:06|3410.96
15:01:07|3408.77
15:01:08|3408.77
15:01:10|3407.23
15:01:10|3407.23
15:01:12|3406.14
15:01:13|3406.14
15:01:14|3404.51
15:01:15|3404.62
15:01:16|3404.62
15:01:17|3404.43
15:01:18|3404.23
15:01:19|3404.23
15:01:20|3404.23
15:01:21|3404.23
15:01:22|3404.23
15:01:22|3404.23
15:01:24|3404.23
15:01:25|3404.23
15:01:26|3404.23
15:01:27|3404.23
15:01:28|3401.46
15:01:29|3401.46
15:01:30|3401.46
15:01:31|3401.46
15:01:32|3401.46
15:01:33|3401.63
15:01:34|3401.63
15:01:35|3402.5
15:01:36|3402.5
15:01:37|3400.54
15:01:38|3400.54
15:01:39|3400.54
15:01:40|3399.58
15:01:41|3399.58
15:01:42|3397.7
15:01:43|3397.7
15:01:44|3397.7
15:01:45|3397.7
15:01:47|3397.7
15:01:47|3399.21
15:01:48|3398.36
15:01:49|3398.85
15:01:50|3398.85
15:01:51|3398.85
15:01:53|3398.85
15:01:53|3398.85
15:01:55|3398.85
15:01:56|3398.85
15:01:57|3398.85
15:01:57|3398.85
15:01:59|3398.85
15:02:00|3398.85
15:02:00|3398.85
15:02:02|3398.85
15:02:03|3398.85
15:02:04|3398.85
15:02:05|3398.85
15:02:06|3398.85
15:02:07|3398.85
15:02:09|3398.85
15:02:09|3398.85
15:02:11|3398.85
15:02:12|3398.85
15:02:13|3398.85
15:02:14|3398.85
15:02:15|3398.85
15:02:16|3398.85
15:02:17|3398.85
15:02:18|3398.85
15:02:20|3398.85
15:02:20|3398.85
15:02:21|3398.85
15:02:22|3398.85
15:02:23|3398.85
15:02:24|3398.85
15:02:25|3398.23
15:02:27|3398.23
15:02:28|3398.23
15:02:29|3398.23
15:02:30|3398.23
15:02:31|3398.23
15:02:31|3398.23
15:02:32|3398.23
15:02:34|3398.23
15:02:35|3398.23
15:02:36|3398.23
15:02:37|3398.23
15:02:38|3398.23
15:02:39|3398.23
15:02:40|3398.23
15:02:41|3398.23
15:02:42|3398.23
15:02:43|3398.23
15:02:44|3398.23
15:02:45|3398.23
15:02:46|3398.23
15:02:47|3398.23
15:02:48|3398.23
15:02:49|3398.23
15:02:50|3398.23
15:02:51|3398.23
15:02:52|3398.23
15:02:53|3398.23
15:02:54|3398.23
15:02:55|3398.23
15:02:56|3398.23
15:02:57|3398.23
15:02:58|3398.23
15:02:59|3398.23
15:03:00|3398.23
15:03:01|3397.03
15:03:02|3397.03
15:03:03|3395.3
15:03:04|3395.3
15:03:05|3395.3
15:03:07|3395.3
15:03:07|3395.3
15:03:08|3392.39
15:03:09|3392.39
15:03:11|3392.39
15:03:12|3390.08
15:03:12|3390.08
15:03:14|3390.08
15:03:15|3390.08
15:03:15|3390.08
15:03:16|3390.08
15:03:18|3390.08
15:03:19|3390.08
15:03:20|3390.08
15:03:21|3390.08
15:03:22|3390.08
15:03:23|3390.08
15:03:24|3390.08
15:03:25|3390.08
15:03:26|3390.08
15:03:27|3390.08
15:03:28|3390.08
15:03:29|3390.08
15:03:30|3390.08
15:03:31|3390.08
15:03:32|3390.08
15:03:33|3388.83
15:03:33|3388.83
15:03:34|3388.83
15:03:36|3388.83
15:03:37|3388.83
15:03:38|3388.83
15:03:39|3388.83
15:03:40|3388.83
15:03:41|3388.83
15:03:42|3388.83
15:03:43|3388.83
15:03:44|3388.83
15:03:45|3388.83
15:03:46|3388.83
15:03:47|3388.83
15:03:48|3388.83
15:03:49|3388.83
15:03:50|3388.83
15:03:51|3388.83
15:03:52|3388.83
15:03:53|3391.64
15:03:54|3391.64
15:03:55|3391.64
15:03:56|3391.64
15:03:57|3391.64
15:03:58|3391.64
15:03:59|3391.64
15:04:00|3391.64
15:04:01|3391.64
15:04:02|3391.64
15:04:03|3391.64
15:04:04|3391.64
15:04:05|3391.64
15:04:06|3391.64
15:04:07|3391.64
15:04:09|3391.64
15:04:09|3391.64
15:04:11|3391.64
15:04:12|3391.64
15:04:13|3399.47
15:04:14|3399.47
15:04:15|3399.47
15:04:16|3397.35
15:04:17|3397.35
15:04:18|3397.35
15:04:19|3397.35
15:04:20|3397.35
15:04:21|3397.35
15:04:22|3397.35
15:04:23|3397.35
15:04:24|3397.35
15:04:25|3397.35
15:04:26|3397.35
15:04:27|3397.35
15:04:28|3397.35
15:04:29|3397.35
15:04:30|3397.35
15:04:31|3405.51
15:04:32|3404.76
15:04:33|3404.76
15:04:34|3406.36
15:04:35|3405.84
15:04:36|3405.84
15:04:37|3405.84
15:04:38|3405.84
15:04:39|3405.84
15:04:40|3405.84
15:04:41|3405.84
15:04:42|3405.21
15:04:43|3402.67
15:04:44|3402.67
15:04:45|3402.67
15:04:46|3402.67
15:04:47|3402.84
15:04:48|3402.84
15:04:49|3402.84
15:04:50|3402.84
15:04:51|3402.84
15:04:52|3402.84
15:04:53|3402.84
15:04:54|3402.84
15:04:55|3402.84
15:04:56|3402.84
15:04:57|3402.84
15:04:58|3402.84
15:04:59|3402.84
15:05:00|3402.84
15:05:01|3402.84
15:05:03|3402.84
15:05:03|3402.84
15:05:04|3402.84
15:05:06|3402.84
15:05:07|3402.84
15:05:07|3402.84
15:05:08|3405.22
15:05:10|3405.22
15:05:10|3403.18
15:05:12|3403.18
15:05:13|3403.18
15:05:13|3403.18
15:05:15|3403.18
15:05:16|3403.18
15:05:17|3403.18
15:05:18|3403.18
15:05:19|3403.18
15:05:19|3403.18
15:05:20|3403.18
15:05:22|3403.18
15:05:23|3401.47
15:05:24|3398.97
15:05:25|3396.81
15:05:26|3396.81
15:05:27|3396.81
15:05:28|3396.81
15:05:29|3396.81
15:05:30|3396.58
15:05:31|3398.7
15:05:33|3398.7
15:05:33|3401.2
15:05:34|3401.46
15:05:35|3401.46
15:05:36|3401.46
15:05:37|3401.46
15:05:38|3401.46
15:05:39|3401.46
15:05:40|3403.44
15:05:41|3403.44
15:05:42|3403.44
15:05:43|3403.44
15:05:44|3403.44
15:05:45|3403.44
15:05:46|3403.44
15:05:47|3403.44
15:05:48|3403.44
15:05:49|3403.44
15:05:50|3403.44
15:05:51|3403.44
15:05:53|3403.44
15:05:53|3403.44
15:05:54|3403.07
15:05:55|3403.07
15:05:56|3403.07
15:05:57|3403.07
15:05:58|3403.07
15:06:00|3403.07
15:06:00|3403.07
15:06:02|3402.48
15:06:03|3401.43
15:06:04|3401.43
15:06:05|3401.13
15:06:06|3401.13
15:06:07|3401.13
15:06:09|3401.13
15:06:09|3401.13
15:06:10|3407.8
15:06:12|3407.8
15:06:13|3412.04
15:06:14|3412.04
15:06:15|3417.16
15:06:16|3418.47
15:06:17|3418.47
15:06:18|3421.62
15:06:19|3420.22
15:06:20|3420.22
15:06:21|3420.22
15:06:22|3420.22
15:06:23|3420.22
15:06:24|3420.22
15:06:25|3420.22
15:06:26|3417.32
15:06:27|3417.32
15:06:28|3417.32
15:06:30|3417.34
15:06:30|3409.
15:06:32|3409.
15:06:32|3411.16
15:06:33|3410.81
15:06:34|3410.81
15:06:35|3410.81
15:06:37|3410.81
15:06:37|3410.81
15:06:38|3411.43
15:06:40|3411.43
15:06:40|3411.43
15:06:42|3413.05
15:06:43|3413.05
15:06:43|3413.05
15:06:44|3413.05
15:06:45|3413.05
15:06:47|3413.05
15:06:48|3413.05
15:06:49|3413.05
15:06:50|3413.05
15:06:51|3413.05
15:06:52|3413.05
15:06:53|3413.05
15:06:54|3413.05
15:06:55|3413.05
15:06:56|3413.05
15:06:57|3413.05
15:06:58|3413.05
15:06:59|3413.05
15:07:00|3413.05
15:07:01|3413.05
15:07:02|3413.05
15:07:03|3413.05
15:07:04|3413.05
15:07:05|3413.05
15:07:06|3413.05
15:07:07|3413.05
15:07:08|3413.05
15:07:09|3413.05
15:07:11|3413.05
15:07:11|3416.22
15:07:12|3416.22
15:07:13|3415.32
15:07:15|3416.14
15:07:16|3416.14
15:07:17|3416.14
15:07:18|3416.14
15:07:19|3416.14
15:07:20|3416.14
15:07:21|3416.14
15:07:22|3416.14
15:07:23|3416.14
15:07:24|3416.14
15:07:25|3416.14
15:07:26|3416.14
15:07:27|3416.18
15:07:28|3416.18
15:07:29|3416.18
15:07:30|3416.18
15:07:31|3416.18
15:07:33|3416.18
15:07:33|3416.18
15:07:34|3416.18
15:07:35|3416.18
15:07:36|3416.18
15:07:37|3416.18
15:07:38|3416.18
15:07:39|3416.18
15:07:40|3416.18
15:07:41|3416.18
15:07:42|3416.18
15:07:43|3416.18
15:07:44|3416.18
15:07:45|3416.18
15:07:47|3416.18
15:07:48|3416.18
15:07:48|3416.18
15:07:50|3416.18
15:07:50|3416.18
15:07:52|3416.18
15:07:52|3416.18
15:07:53|3416.18
15:07:54|3416.18
15:07:55|3416.18
15:07:56|3416.18
15:07:58|3416.18
15:07:58|3416.18
15:07:59|3416.18
15:08:00|3416.18
15:08:02|3416.18
15:08:02|3416.18
15:08:04|3416.18
15:08:05|3416.18
15:08:06|3416.18
15:08:07|3416.18
15:08:08|3416.18
15:08:09|3416.18
15:08:11|3416.18
15:08:12|3418.07
15:08:13|3418.07
15:08:14|3418.07
15:08:15|3418.07
15:08:15|3416.18
15:08:16|3416.18
15:08:18|3416.18
15:08:19|3416.18
15:08:20|3416.18
15:08:21|3416.18
15:08:21|3416.18
15:08:23|3416.18
15:08:24|3421.32
15:08:26|3421.32
15:08:26|3421.32
15:08:27|3421.32
15:08:28|3421.32
15:08:29|3421.32
15:08:30|3421.32
15:08:31|3421.32
15:08:32|3421.32
15:08:34|3421.32
15:08:35|3421.32
15:08:35|3419.12
15:08:36|3419.12
15:08:37|3419.12
15:08:38|3419.12
15:08:39|3421.32
15:08:41|3421.32
15:08:41|3421.32
15:08:43|3421.32
15:08:44|3421.32
15:08:46|3421.32
15:08:46|3423.37
15:08:47|3423.37
15:08:48|3423.54
15:08:49|3423.54
15:08:50|3423.54
15:08:51|3423.54
15:08:52|3423.54
15:08:53|3423.54
15:08:54|3423.54
15:08:55|3420.74
15:08:56|3420.74
15:08:57|3420.74
15:08:58|3420.74
15:08:59|3420.74
15:09:00|3420.74
15:09:01|3420.74
15:09:02|3420.74
15:09:03|3420.74
15:09:04|3420.74
15:09:05|3420.74
15:09:06|3420.74
15:09:07|3420.74
15:09:08|3420.74
15:09:10|3420.74
15:09:11|3420.74
15:09:11|3420.74
15:09:12|3420.74
15:09:13|3416.99
15:09:15|3416.99
15:09:16|3417.12
15:09:17|3417.12
15:09:18|3417.12
15:09:19|3417.12
15:09:20|3417.12
15:09:22|3417.12
15:09:22|3417.12
15:09:23|3417.12
15:09:24|3417.12
15:09:26|3417.12
15:09:26|3417.12
15:09:27|3417.12
15:09:29|3417.12
15:09:29|3417.12
15:09:30|3417.12
15:09:32|3417.12
15:09:33|3417.12
15:09:33|3417.12
15:09:34|3417.12
15:09:35|3417.12
15:09:36|3417.12
15:09:38|3417.12
15:09:38|3417.12
15:09:39|3417.12
15:09:41|3417.12
15:09:41|3417.12
15:09:43|3417.12
15:09:43|3417.12
15:09:45|3417.12
15:09:45|3417.12
15:09:47|3417.12
15:09:47|3417.12
15:09:48|3417.12
15:09:49|3417.12
15:09:50|3417.12
15:09:51|3417.12
15:09:52|3417.12
15:09:53|3417.12
15:09:54|3422.72
15:09:55|3422.72
15:09:56|3422.72
15:09:57|3422.72
15:09:58|3425.32
15:10:00|3425.32
15:10:00|3425.32
15:10:02|3425.32
15:10:03|3425.32
15:10:04|3425.32
15:10:05|3424.4
15:10:06|3428.01
15:10:07|3429.83
15:10:08|3429.83
15:10:09|3429.83
15:10:10|3429.83
15:10:11|3434.79
15:10:12|3436.6
15:10:14|3439.06
15:10:15|3435.5
15:10:16|3435.5
15:10:17|3435.5
15:10:18|3435.5
15:10:20|3433.18
15:10:21|3433.18
15:10:22|3433.18
15:10:23|3433.18
15:10:24|3433.18
15:10:24|3433.18
15:10:26|3433.18
15:10:27|3433.18
15:10:28|3433.35
15:10:29|3433.35
15:10:30|3433.35
15:10:31|3432.9
15:10:32|3432.9
15:10:33|3432.9
15:10:34|3434.52
15:10:35|3434.33
15:10:36|3434.33
15:10:37|3434.33
15:10:38|3434.33
15:10:39|3434.33
15:10:40|3434.33
15:10:41|3434.33
15:10:43|3434.28
15:10:43|3434.28
15:10:44|3434.28
15:10:45|3434.28
15:10:46|3434.28
15:10:47|3434.28
15:10:48|3434.28
15:10:49|3434.28
15:10:50|3434.28
15:10:51|3432.66
15:10:52|3432.66
15:10:53|3432.02
15:10:54|3432.02
15:10:55|3432.02
15:10:56|3432.02
15:10:57|3432.02
15:10:58|3432.02
15:10:59|3432.02
15:11:00|3432.02
15:11:01|3432.02
15:11:02|3432.02
15:11:03|3432.02
15:11:04|3436.36
15:11:05|3435.56
15:11:06|3436.78
15:11:07|3436.78
15:11:08|3436.78
15:11:09|3436.78
15:11:10|3433.54
15:11:11|3434.
15:11:13|3434.
15:11:13|3433.82
15:11:14|3433.82
15:11:16|3433.82
15:11:17|3433.82
15:11:18|3433.82
15:11:19|3433.82
15:11:20|3432.65
15:11:21|3432.65
15:11:22|3432.65
15:11:23|3432.65
15:11:24|3432.65
15:11:25|3432.65
15:11:26|3432.65
15:11:27|3432.65
15:11:28|3432.65
15:11:29|3434.05
15:11:30|3434.05
15:11:31|3434.05
15:11:32|3435.88
15:11:33|3436.8
15:11:34|3436.8
15:11:35|3437.57
15:11:36|3437.57
15:11:37|3437.57
15:11:39|3437.57
15:11:39|3437.57
15:11:40|3437.57
15:11:41|3437.57
15:11:42|3437.57
15:11:43|3437.57
15:11:44|3437.57
15:11:45|3437.57
15:11:46|3444.32
15:11:47|3444.44
15:11:48|3444.81
15:11:49|3446.24
15:11:50|3447.77
15:11:51|3448.08
15:11:52|3447.38
15:11:53|3449.14
15:11:54|3447.38
15:11:55|3447.38
15:11:56|3447.38
15:11:57|3444.11
15:11:58|3444.11
15:11:59|3444.11
15:12:00|3444.29
15:12:01|3442.5
15:12:02|3443.85
15:12:04|3443.68
15:12:05|3443.68
15:12:06|3443.68
15:12:07|3443.68
15:12:08|3444.88
15:12:08|3444.88
15:12:10|3444.88
15:12:11|3444.88
15:12:12|3447.99
15:12:14|3447.99
15:12:14|3447.99
15:12:16|3450.
15:12:17|3450.
15:12:18|3450.
15:12:19|3451.59
15:12:19|3451.59
15:12:20|3451.59
15:12:22|3451.59
15:12:23|3451.59
15:12:24|3448.86
15:12:25|3448.13
15:12:27|3448.13
15:12:27|3448.13
15:12:28|3448.13
15:12:30|3448.13
15:12:31|3448.13
15:12:32|3448.13
15:12:33|3449.15
15:12:34|3449.15
15:12:35|3449.15
15:12:35|3449.15
15:12:37|3449.15
15:12:38|3449.96
15:12:38|3449.96
15:12:39|3449.96
15:12:41|3449.19
15:12:42|3449.19
15:12:42|3449.19
15:12:44|3449.19
15:12:45|3449.19
15:12:45|3449.19
15:12:46|3449.19
15:12:47|3449.19
15:12:49|3449.19
15:12:49|3449.19
15:12:51|3444.7
15:12:52|3444.7
15:12:53|3444.7
15:12:54|3444.7
15:12:55|3444.65
15:12:56|3444.65
15:12:57|3444.65
15:12:58|3444.65
15:12:59|3444.65
15:13:00|3444.65
15:13:01|3444.65
15:13:02|3444.65
15:13:03|3444.65
15:13:04|3444.65
15:13:05|3444.65
15:13:06|3444.65
15:13:07|3444.74
15:13:08|3444.74
15:13:09|3444.74
15:13:10|3444.74
15:13:11|3444.74
15:13:12|3444.74
15:13:13|3444.74
15:13:14|3444.74
15:13:16|3452.16
15:13:16|3452.16
15:13:17|3452.1
15:13:18|3454.34
15:13:20|3454.34
15:13:21|3454.34
15:13:22|3454.34
15:13:23|3451.07
15:13:23|3451.07
15:13:24|3451.07
15:13:26|3451.07
15:13:27|3451.07
15:13:28|3451.07
15:13:29|3451.07
15:13:29|3451.07
15:13:30|3451.07
15:13:32|3451.07
15:13:32|3451.07
15:13:34|3451.07
15:13:34|3451.07
15:13:36|3451.07
15:13:37|3451.07
15:13:37|3451.07
15:13:39|3451.07
15:13:39|3451.07
15:13:41|3453.51
15:13:41|3453.51
15:13:43|3453.51
15:13:43|3453.51
15:13:44|3453.51
15:13:46|3453.51
15:13:47|3453.51
15:13:48|3453.51
15:13:48|3453.51
15:13:50|3453.51
15:13:51|3453.51
15:13:52|3453.51
15:13:53|3453.8
15:13:53|3453.8
15:13:55|3451.06
15:13:55|3451.06
15:13:57|3451.06
15:13:58|3451.06
15:13:59|3451.06
15:13:59|3451.06
15:14:00|3451.47
15:14:01|3451.47
15:14:02|3451.47
15:14:04|3451.47
15:14:04|3451.47
15:14:06|3451.47
15:14:07|3451.47
15:14:08|3451.47
15:14:09|3451.47
15:14:10|3451.47
15:14:11|3451.47
15:14:12|3451.47
15:14:13|3451.47
15:14:14|3445.05
15:14:16|3445.05
15:14:17|3445.05
15:14:18|3445.05
15:14:18|3445.05
15:14:20|3445.05
15:14:20|3445.05
15:14:22|3445.05
15:14:23|3445.05
15:14:23|3445.05
15:14:25|3445.05
15:14:26|3445.05
15:14:27|3445.05
15:14:28|3445.05
15:14:29|3445.05
15:14:30|3445.05
15:14:31|3445.05
15:14:32|3445.05
15:14:33|3445.05
15:14:34|3443.19
15:14:35|3443.19
15:14:36|3443.19
15:14:38|3443.19
15:14:38|3443.19
15:14:39|3443.19
15:14:41|3443.19
15:14:41|3443.19
15:14:42|3450.87
15:14:43|3451.62
15:14:45|3451.62
15:14:45|3451.62
15:14:46|3447.71
15:14:47|3447.71
15:14:49|3449.2
15:14:49|3449.2
15:14:50|3449.2
15:14:52|3449.2
15:14:53|3449.2
15:14:54|3444.99
15:14:55|3444.99
15:14:56|3444.99
15:14:56|3444.99
15:14:57|3444.99
15:14:59|3444.99
15:15:00|3444.99
15:15:00|3447.07
15:15:01|3446.61
15:15:03|3446.61
15:15:03|3446.67
15:15:04|3447.27
15:15:05|3447.27
15:15:07|3447.27
15:15:08|3447.27
15:15:09|3447.27
15:15:09|3447.27
15:15:10|3447.27
15:15:12|3447.27
15:15:13|3447.27
15:15:14|3447.27
15:15:15|3447.27
15:15:17|3447.27
15:15:17|3446.23
15:15:18|3446.23
15:15:19|3446.23
15:15:21|3446.23
15:15:22|3446.23
15:15:22|3448.09
15:15:24|3448.09
15:15:25|3450.73
15:15:26|3450.73
15:15:27|3450.7
15:15:28|3450.66
15:15:29|3450.66
15:15:30|3450.66
15:15:31|3450.66
15:15:32|3450.66
15:15:33|3450.66
15:15:34|3450.66
15:15:35|3450.66
15:15:36|3450.66
15:15:37|3450.66
15:15:38|3450.66
15:15:39|3450.66
15:15:40|3450.66
15:15:41|3450.66
15:15:42|3450.66
15:15:43|3450.66
15:15:44|3451.59
15:15:45|3451.59
15:15:46|3451.59
15:15:47|3451.59
15:15:48|3451.59
15:15:49|3451.59
15:15:50|3453.31
15:15:51|3453.31
15:15:52|3453.31
15:15:53|3453.31
15:15:54|3454.52
15:15:55|3454.52
15:15:56|3454.52
15:15:57|3454.52
15:15:58|3454.52
15:15:59|3454.52
15:16:00|3454.52
15:16:01|3454.52
15:16:02|3454.52
15:16:03|3454.52
15:16:04|3454.52
15:16:05|3454.52
15:16:06|3454.52
15:16:07|3454.52
15:16:08|3454.52
15:16:09|3454.52
15:16:10|3454.52
15:16:11|3454.52
15:16:12|3454.52
15:16:13|3454.52
15:16:14|3454.52
15:16:15|3454.52
15:16:16|3454.52
15:16:18|3454.52
15:16:19|3454.52
15:16:20|3454.52
15:16:21|3454.52
15:16:22|3454.52
15:16:24|3445.24
15:16:24|3445.24
15:16:25|3445.24
15:16:26|3445.24
15:16:28|3445.24
15:16:29|3442.07
15:16:29|3442.07
15:16:31|3443.5
15:16:32|3443.5
15:16:33|3443.5
15:16:33|3443.5
15:16:35|3443.5
15:16:36|3443.5
15:16:37|3443.5
15:16:38|3443.5
15:16:39|3443.5
15:16:40|3443.65
15:16:41|3443.65
15:16:42|3443.65
15:16:43|3443.65
15:16:44|3442.61
15:16:45|3442.61
15:16:47|3442.61
15:16:47|3442.61
15:16:48|3442.61
15:16:49|3442.61
15:16:50|3442.61
15:16:51|3442.61
15:16:52|3442.61
15:16:53|3442.61
15:16:54|3442.61
15:16:55|3442.61
15:16:56|3442.61
15:16:57|3442.61
15:16:58|3442.61
15:16:59|3442.61
15:17:00|3442.61
15:17:01|3442.61
15:17:03|3442.61
15:17:03|3446.38
15:17:05|3446.38
15:17:05|3446.38
15:17:07|3446.38
15:17:08|3446.38
15:17:09|3446.38
15:17:09|3448.62
15:17:10|3446.95
15:17:11|3445.15
15:17:12|3445.15
15:17:13|3445.15
15:17:14|3445.15
15:17:15|3446.21
15:17:16|3447.85
15:17:18|3447.84
15:17:18|3447.84
15:17:20|3447.84
15:17:21|3447.84
15:17:22|3447.06
15:17:23|3447.06
15:17:24|3446.03
15:17:25|3446.03
15:17:25|3445.42
15:17:27|3445.42
15:17:27|3445.42
15:17:28|3445.42
15:17:30|3443.66
15:17:31|3443.66
15:17:32|3443.48
15:17:33|3443.48
15:17:33|3443.48
15:17:35|3443.48
15:17:36|3444.43
15:17:37|3444.43
15:17:38|3444.43
15:17:39|3444.43
15:17:40|3444.43
15:17:41|3444.43
15:17:42|3444.43
15:17:43|3444.43
15:17:44|3444.43
15:17:46|3444.43
15:17:46|3444.43
15:17:47|3444.43
15:17:49|3444.43
15:17:49|3444.43
15:17:51|3444.43
15:17:51|3444.43
15:17:52|3444.43
15:17:53|3444.43
15:17:55|3444.43
15:17:56|3444.43
15:17:56|3446.99
15:17:57|3446.99
15:17:58|3446.56
15:18:00|3446.56
15:18:00|3446.56
15:18:02|3446.56
15:18:03|3446.56
15:18:04|3446.29
15:18:05|3446.29
15:18:05|3446.29
15:18:06|3444.43
15:18:07|3444.43
15:18:09|3444.44
15:18:10|3444.44
15:18:11|3445.86
15:18:12|3445.86
15:18:13|3445.86
15:18:14|3445.86
15:18:15|3445.86
15:18:16|3445.86
15:18:17|3445.86
15:18:18|3445.86
15:18:19|3445.86
15:18:20|3446.2
15:18:21|3446.2
15:18:22|3446.2
15:18:24|3446.2
15:18:24|3446.2
15:18:25|3446.2
15:18:26|3446.2
15:18:27|3446.2
15:18:28|3446.2
15:18:29|3446.2
15:18:30|3446.2
15:18:31|3446.2
15:18:32|3446.2
15:18:33|3446.2
15:18:34|3446.2
15:18:35|3446.2
15:18:36|3446.2
15:18:37|3446.2
15:18:38|3446.2
15:18:39|3446.2
15:18:40|3446.81
15:18:41|3449.44
15:18:42|3449.44
15:18:43|3449.44
15:18:44|3449.44
15:18:45|3449.44
15:18:46|3454.1
15:18:47|3454.1
15:18:48|3454.1
15:18:49|3456.36
15:18:50|3456.36
15:18:51|3456.36
15:18:52|3454.76
15:18:53|3454.76
15:18:54|3454.76
15:18:55|3454.76
15:18:56|3454.76
15:18:57|3454.76
15:18:58|3454.76
15:18:59|3454.76
15:19:00|3458.11
15:19:02|3457.93
15:19:03|3457.93
15:19:04|3457.93
15:19:04|3457.93
15:19:05|3457.93
15:19:06|3457.93
15:19:07|3460.75
15:19:08|3460.75
15:19:09|3460.75
15:19:10|3460.75
15:19:11|3460.75
15:19:13|3460.75
15:19:14|3460.75
15:19:15|3460.75
15:19:16|3460.75
15:19:16|3460.75
15:19:18|3460.75
15:19:19|3460.75
15:19:20|3460.75
15:19:21|3460.75
15:19:22|3460.75
15:19:23|3460.75
15:19:24|3460.75
15:19:25|3460.75
15:19:26|3460.75
15:19:27|3460.75
15:19:28|3460.75
15:19:30|3460.75
15:19:30|3460.75
15:19:31|3460.75
15:19:32|3460.75
15:19:34|3460.75
15:19:34|3460.75
15:19:35|3460.75
15:19:36|3460.75
15:19:37|3460.75
15:19:39|3460.75
15:19:40|3460.75
15:19:41|3460.75
15:19:42|3460.75
15:19:43|3460.75
15:19:44|3460.75
15:19:44|3460.75
15:19:45|3460.75
15:19:46|3460.75
15:19:47|3460.75
15:19:48|3460.75
15:19:50|3460.75
15:19:51|3460.75
15:19:51|3460.75
15:19:53|3460.75
15:19:53|3460.75
15:19:54|3460.75
15:19:55|3460.75
15:19:57|3460.75
15:19:57|3460.75
15:19:59|3460.75
15:20:00|3460.75
15:20:01|3460.75
15:20:02|3460.75
15:20:03|3460.75
15:20:04|3457.9
15:20:05|3457.96
15:20:06|3457.96
15:20:07|3457.96
15:20:09|3457.96
15:20:10|3457.96
15:20:11|3457.96
15:20:11|3457.96
15:20:13|3457.96
15:20:13|3458.46
15:20:15|3458.46
15:20:16|3458.46
15:20:17|3458.46
15:20:17|3458.46
15:20:19|3458.46
15:20:20|3458.46
15:20:20|3457.79
15:20:22|3460.36
15:20:23|3459.76
15:20:24|3459.76
15:20:25|3459.76
15:20:26|3459.76
15:20:26|3462.75
15:20:28|3464.13
15:20:29|3466.
15:20:31|3466.
15:20:31|3466.
15:20:32|3466.19
15:20:33|3464.13
15:20:35|3464.13
15:20:35|3464.13
15:20:36|3462.89
15:20:37|3462.89
15:20:39|3465.35
15:20:40|3465.35
15:20:41|3465.35
15:20:42|3465.35
15:20:43|3468.05
15:20:43|3468.05
15:20:44|3468.05
15:20:45|3470.55
15:20:47|3471.73
15:20:48|3471.73
15:20:49|3473.61
15:20:50|3473.61
15:20:51|3473.28
15:20:52|3473.11
15:20:53|3471.32
15:20:54|3471.32
15:20:55|3468.98
15:20:56|3468.98
15:20:57|3469.23
15:20:58|3469.23
15:20:59|3469.23
15:21:00|3469.21
15:21:01|3467.58
15:21:02|3467.58
15:21:03|3467.58
15:21:04|3466.31
15:21:05|3466.31
15:21:07|3467.42
15:21:07|3467.42
15:21:08|3470.75
15:21:10|3470.75
15:21:11|3470.75
15:21:12|3473.05
15:21:13|3473.05
15:21:15|3470.76
15:21:15|3470.76
15:21:16|3470.76
15:21:17|3470.76
15:21:18|3470.76
15:21:19|3469.87
15:21:21|3469.87
15:21:22|3469.87
15:21:23|3469.87
15:21:24|3468.02
15:21:25|3468.02
15:21:26|3468.02
15:21:27|3468.02
15:21:28|3468.02
15:21:29|3468.02
15:21:31|3465.9
15:21:31|3466.57
15:21:32|3466.57
15:21:33|3471.01
15:21:34|3471.01
15:21:35|3471.93
15:21:36|3471.93
15:21:37|3471.93
15:21:38|3471.93
15:21:39|3471.93
15:21:40|3471.93
15:21:41|3471.93
15:21:42|3471.93
15:21:43|3471.93
15:21:44|3468.02
15:21:45|3468.02
15:21:46|3468.02
15:21:47|3468.02
15:21:48|3468.02
15:21:49|3468.02
15:21:50|3468.02
15:21:51|3468.02
15:21:52|3465.55
15:21:53|3463.4
15:21:54|3463.4
15:21:56|3461.82
15:21:57|3461.82
15:21:57|3461.82
15:21:58|3461.82
15:21:59|3460.89
15:22:00|3460.89
15:22:01|3460.89
15:22:02|3460.89
15:22:04|3460.89
15:22:04|3459.06
15:22:05|3459.06
15:22:07|3459.06
15:22:07|3459.06
15:22:09|3459.06
15:22:10|3459.06
15:22:11|3455.29
15:22:11|3455.29
15:22:12|3455.29
15:22:14|3455.29
15:22:15|3457.33
15:22:15|3453.87
15:22:16|3453.87
15:22:18|3453.87
15:22:19|3453.87
15:22:20|3450.36
15:22:21|3453.43
15:22:22|3453.43
15:22:23|3456.13
15:22:25|3455.04
15:22:25|3455.04
15:22:26|3455.04
15:22:27|3455.04
15:22:29|3455.04
15:22:30|3455.04
15:22:31|3455.04
15:22:32|3448.93
15:22:33|3448.93
15:22:34|3448.93
15:22:35|3448.93
15:22:36|3448.93
15:22:37|3448.6
15:22:38|3448.6
15:22:39|3448.6
15:22:40|3448.6
15:22:41|3448.6
15:22:42|3448.6
15:22:43|3448.6
15:22:44|3453.25
15:22:45|3453.25
15:22:46|3453.25
15:22:47|3451.66
15:22:48|3451.66
15:22:49|3451.66
15:22:50|3451.66
15:22:51|3451.66
15:22:52|3449.52
15:22:53|3449.52
15:22:54|3446.82
15:22:55|3446.82
15:22:56|3446.82
15:22:57|3446.82
15:22:58|3446.82
15:22:59|3446.82
15:23:00|3446.82
15:23:01|3448.98
15:23:03|3448.98
15:23:03|3448.98
15:23:04|3448.98
15:23:05|3448.98
15:23:06|3448.98
15:23:07|3448.98
15:23:08|3448.98
15:23:09|3448.98
15:23:10|3442.
15:23:11|3440.41
15:23:12|3442.21
15:23:13|3442.21
15:23:14|3442.21
15:23:16|3442.21
15:23:17|3442.21
15:23:17|3442.21
15:23:19|3441.3
15:23:20|3441.3
15:23:20|3441.3
15:23:22|3438.98
15:23:23|3438.98
15:23:24|3438.98
15:23:25|3438.98
15:23:27|3438.98
15:23:27|3438.98
15:23:28|3438.98
15:23:30|3438.98
15:23:30|3438.98
15:23:32|3438.98
15:23:32|3438.98
15:23:33|3438.98
15:23:34|3449.26
15:23:36|3448.06
15:23:36|3448.06
15:23:38|3448.06
15:23:39|3448.06
15:23:40|3448.06
15:23:41|3448.06
15:23:43|3448.06
15:23:44|3448.06
15:23:44|3448.06
15:23:46|3448.06
15:23:46|3448.06
15:23:48|3448.06
15:23:49|3448.06
15:23:49|3448.06
15:23:50|3448.06
15:23:52|3439.84
15:23:53|3439.84
15:23:54|3439.84
15:23:54|3439.84
15:23:55|3439.84
15:23:57|3439.84
15:23:58|3439.84
15:23:59|3439.84
15:24:00|3439.84
15:24:01|3439.84
15:24:02|3439.84
15:24:04|3440.23
15:24:04|3440.23
15:24:05|3438.95
15:24:07|3438.
15:24:07|3438.
15:24:08|3438.
15:24:10|3438.
15:24:11|3438.
15:24:12|3438.
15:24:13|3438.
15:24:14|3438.
15:24:15|3438.
15:24:16|3438.74
15:24:17|3438.74
15:24:18|3438.74
15:24:19|3438.74
15:24:20|3438.74
15:24:21|3438.74
15:24:23|3438.74
15:24:23|3438.74
15:24:25|3438.74
15:24:26|3438.74
15:24:27|3438.74
15:24:28|3438.98
15:24:29|3438.98
15:24:30|3437.76
15:24:30|3437.76
15:24:32|3437.76
15:24:33|3437.76
15:24:33|3437.76
15:24:35|3437.76
15:24:36|3437.76
15:24:37|3437.76
15:24:38|3437.76
15:24:38|3439.11
15:24:40|3439.11
15:24:41|3439.11
15:24:41|3439.11
15:24:42|3439.11
15:24:44|3439.11
15:24:45|3439.11
15:24:46|3439.11
15:24:47|3439.11
15:24:48|3439.11
15:24:49|3439.11
15:24:50|3439.11
15:24:51|3439.11
15:24:52|3439.11
15:24:53|3439.11
15:24:54|3439.11
15:24:55|3439.11
15:24:56|3439.11
15:24:57|3439.11
15:24:58|3439.11
15:24:59|3443.51
15:25:00|3443.51
15:25:01|3442.59
15:25:02|3442.59
15:25:03|3442.59
15:25:05|3439.87
15:25:05|3438.98
15:25:06|3440.39
15:25:07|3440.39
15:25:09|3440.39
15:25:09|3442.24
15:25:10|3442.24
15:25:12|3442.24
15:25:12|3442.24
15:25:13|3442.24
15:25:15|3442.24
15:25:16|3442.24
15:25:17|3440.21
15:25:18|3440.21
15:25:19|3440.21
15:25:20|3438.45
15:25:21|3434.63
15:25:22|3434.63
15:25:23|3434.63
15:25:24|3434.63
15:25:25|3434.63
15:25:27|3437.18
15:25:28|3433.79
15:25:29|3433.79
15:25:29|3433.79
15:25:31|3433.79
15:25:31|3433.79
15:25:33|3433.79
15:25:34|3433.79
15:25:34|3433.79
15:25:35|3433.79
15:25:37|3433.79
15:25:37|3433.79
15:25:38|3433.79
15:25:40|3433.79
15:25:40|3433.79
15:25:41|3433.79
15:25:42|3433.79
15:25:44|3433.79
15:25:45|3433.79
15:25:46|3433.79
15:25:47|3433.79
15:25:48|3433.
15:25:49|3433.
15:25:50|3433.
15:25:51|3433.
15:25:52|3433.
15:25:53|3435.78
15:25:54|3435.78
15:25:55|3435.78
15:25:57|3435.78
15:25:57|3435.78
15:25:58|3435.78
15:25:59|3435.78
15:26:00|3435.78
15:26:01|3435.78
15:26:02|3435.78
15:26:03|3435.78
15:26:04|3435.78
15:26:06|3435.78
15:26:07|3435.78
15:26:08|3435.78
15:26:09|3435.78
15:26:10|3435.78
15:26:11|3435.78
15:26:11|3435.78
15:26:13|3435.78
15:26:14|3434.06
15:26:16|3434.06
15:26:16|3430.45
15:26:17|3434.27
15:26:19|3434.27
15:26:19|3434.27
15:26:21|3434.27
15:26:21|3434.27
15:26:22|3434.27
15:26:24|3434.27
15:26:25|3429.81
15:26:27|3430.11
15:26:27|3430.11
15:26:29|3430.11
15:26:30|3430.11
15:26:30|3430.11
15:26:31|3430.11
15:26:33|3427.7
15:26:34|3429.83
15:26:35|3429.83
15:26:36|3429.83
15:26:37|3429.
15:26:38|3429.
15:26:39|3429.
15:26:40|3429.
15:26:41|3428.08
15:26:42|3428.08
15:26:43|3428.08
15:26:44|3426.61
15:26:45|3426.61
15:26:46|3425.73
15:26:47|3425.11
15:26:48|3423.51
15:26:49|3423.67
15:26:50|3423.67
15:26:51|3422.86
15:26:52|3423.87
15:26:53|3423.87
15:26:54|3423.87
15:26:55|3423.87
15:26:56|3423.87
15:26:57|3423.87
15:26:58|3428.14
15:26:59|3428.14
15:27:00|3428.14
15:27:01|3429.21
15:27:02|3428.53
15:27:03|3428.53
15:27:04|3428.53
15:27:05|3428.53
15:27:06|3428.53
15:27:07|3428.53
15:27:09|3428.53
15:27:09|3428.53
15:27:10|3428.53
15:27:11|3428.53
15:27:13|3428.53
15:27:13|3428.53
15:27:14|3428.53
15:27:15|3428.53
15:27:16|3428.53
15:27:18|3428.53
15:27:18|3428.53
15:27:19|3428.53
15:27:21|3428.53
15:27:21|3428.53
15:27:23|3428.53
15:27:23|3428.53
15:27:24|3428.53
15:27:25|3432.3
15:27:26|3432.3
15:27:28|3433.01
15:27:29|3432.9
15:27:30|3432.9
15:27:31|3430.62
15:27:32|3430.62
15:27:33|3428.09
15:27:34|3428.09
15:27:35|3428.09
15:27:37|3428.09
15:27:37|3428.09
15:27:38|3428.09
15:27:39|3428.09
15:27:40|3430.43
15:27:41|3430.43
15:27:42|3430.43
15:27:43|3430.43
15:27:45|3430.43
15:27:46|3430.43
15:27:47|3430.43
15:27:48|3430.43
15:27:49|3430.43
15:27:50|3430.43
15:27:51|3430.43
15:27:52|3430.43
15:27:53|3430.43
15:27:54|3430.43
15:27:55|3430.43
15:27:56|3430.43
15:27:57|3428.13
15:27:58|3428.13
15:27:59|3428.13
15:28:00|3428.13
15:28:01|3428.13
15:28:02|3428.13
15:28:03|3428.13
15:28:04|3428.13
15:28:05|3430.76
15:28:06|3430.76
15:28:08|3430.76
15:28:08|3430.76
15:28:09|3430.76
15:28:10|3430.76
15:28:11|3430.76
15:28:12|3430.76
15:28:13|3430.76
15:28:14|3430.76
15:28:15|3430.76
15:28:16|3430.76
15:28:17|3433.76
15:28:19|3433.76
15:28:20|3433.76
15:28:20|3433.76
15:28:21|3433.76
15:28:22|3433.76
15:28:23|3433.76
15:28:24|3433.76
15:28:25|3433.76
15:28:27|3433.76
15:28:27|3430.94
15:28:29|3430.94
15:28:29|3430.94
15:28:31|3430.94
15:28:32|3430.94
15:28:33|3430.94
15:28:34|3430.94
15:28:35|3430.94
15:28:36|3430.94
15:28:37|3430.94
15:28:38|3430.94
15:28:40|3430.94
15:28:40|3430.94
15:28:41|3430.94
15:28:42|3430.94
15:28:43|3430.94
15:28:44|3430.94
15:28:45|3427.06
15:28:46|3427.06
15:28:47|3427.06
15:28:48|3427.06
15:28:49|3427.06
15:28:50|3427.06
15:28:51|3427.06
15:28:52|3427.06
15:28:53|3427.06
15:28:54|3427.06
15:28:55|3427.06
15:28:56|3427.06
15:28:57|3427.06
15:28:58|3427.06
15:28:59|3427.06
15:29:00|3427.06
15:29:01|3427.06
15:29:02|3431.41
15:29:03|3431.41
15:29:04|3431.41
15:29:05|3431.41
15:29:07|3429.47
15:29:07|3429.47
15:29:09|3429.47
15:29:09|3429.47
15:29:10|3429.47
15:29:12|3429.47
15:29:12|3429.47
15:29:13|3429.47
15:29:15|3429.47
15:29:16|3427.31
15:29:17|3427.31
15:29:17|3424.73
15:29:19|3421.2
15:29:20|3421.2
15:29:21|3424.12
15:29:22|3424.12
15:29:23|3426.7
15:29:24|3426.7
15:29:24|3426.7
15:29:26|3426.7
15:29:27|3426.7
15:29:28|3426.7
15:29:29|3426.7
15:29:30|3426.7
15:29:31|3426.7
15:29:32|3426.7
15:29:34|3426.7
15:29:35|3426.7
15:29:36|3426.7
15:29:37|3426.7
15:29:38|3426.7
15:29:39|3426.7
15:29:40|3426.7
15:29:41|3426.7
15:29:42|3426.7
15:29:43|3426.7
15:29:44|3426.7
15:29:45|3426.7
15:29:46|3426.7
15:29:47|3426.7
15:29:48|3426.7
15:29:49|3426.7
15:29:50|3426.7
15:29:51|3428.75
15:29:52|3428.75
15:29:53|3428.75
15:29:54|3428.75
15:29:55|3426.31
15:29:56|3426.31
15:29:57|3426.31
15:29:58|3424.41
15:29:59|3424.41
15:30:00|3424.41
15:30:01|3424.41
15:30:02|3422.11
15:30:04|3422.11
15:30:04|3422.11
15:30:05|3422.11
15:30:06|3422.11
15:30:08|3422.11
15:30:08|3422.9
15:30:09|3422.9
15:30:11|3421.19
15:30:12|3420.96
15:30:13|3421.74
15:30:14|3421.74
15:30:15|3421.74
15:30:15|3421.74
15:30:16|3421.74
15:30:17|3421.74
15:30:19|3421.74
15:30:20|3421.74
15:30:21|3421.74
15:30:22|3421.74
15:30:23|3421.98
15:30:24|3421.98
15:30:25|3420.53
15:30:26|3420.53
15:30:27|3420.53
15:30:28|3420.53
15:30:29|3419.97
15:30:30|3419.97
15:30:32|3419.97
15:30:32|3419.97
15:30:33|3419.97
15:30:34|3419.97
15:30:36|3419.97
15:30:36|3419.97
15:30:38|3419.97
15:30:38|3419.97
15:30:40|3419.97
15:30:41|3419.97
15:30:41|3419.97
15:30:43|3419.97
15:30:44|3422.54
15:30:44|3422.54
15:30:45|3422.54
15:30:46|3422.54
15:30:47|3422.54
15:30:48|3422.54
15:30:50|3424.5
15:30:51|3424.5
15:30:53|3424.5
15:30:53|3424.5
15:30:54|3424.5
15:30:55|3424.5
15:30:56|3427.97
15:30:57|3427.97
15:30:58|3427.97
15:30:59|3430.99
15:31:00|3430.58
15:31:01|3430.58
15:31:02|3430.58
15:31:03|3430.58
15:31:04|3430.58
15:31:05|3430.58
15:31:06|3430.58
15:31:07|3430.58
15:31:08|3431.28
15:31:09|3433.36
15:31:11|3435.53
15:31:12|3435.53
15:31:13|3435.53
15:31:14|3435.53
15:31:15|3435.53
15:31:17|3435.53
15:31:17|3435.53
15:31:18|3435.53
15:31:20|3435.53
15:31:20|3436.53
15:31:22|3436.53
15:31:22|3436.53
15:31:24|3436.53
15:31:25|3436.53
15:31:25|3436.53
15:31:27|3436.98
15:31:28|3436.21
15:31:28|3436.21
15:31:29|3433.88
15:31:30|3435.11
15:31:32|3435.11
15:31:33|3435.11
15:31:34|3435.11
15:31:36|3433.99
15:31:37|3433.99
15:31:38|3433.99
15:31:38|3433.99
15:31:40|3433.99
15:31:40|3433.99
15:31:42|3433.99
15:31:43|3433.99
15:31:44|3433.99
15:31:45|3433.99
15:31:46|3433.99
15:31:47|3433.99
15:31:48|3433.99
15:31:49|3433.99
15:31:50|3431.33
15:31:51|3428.82
15:31:52|3428.82
15:31:53|3428.82
15:31:54|3428.82
15:31:55|3428.82
15:31:56|3427.71
15:31:57|3427.71
15:31:58|3427.71
15:31:59|3429.94
15:32:00|3429.94
15:32:01|3431.62
15:32:03|3431.62
15:32:04|3433.36
15:32:05|3433.36
15:32:06|3434.6
15:32:06|3434.6
15:32:07|3434.6
15:32:09|3434.6
15:32:10|3436.32
15:32:11|3436.32
15:32:12|3436.32
15:32:13|3439.76
15:32:14|3439.76
15:32:15|3439.76
15:32:16|3439.76
15:32:17|3439.76
15:32:18|3439.76
15:32:19|3439.76
15:32:20|3439.76
15:32:21|3439.76
15:32:22|3439.76
15:32:23|3439.76
15:32:25|3439.12
15:32:25|3439.12
15:32:26|3439.12
15:32:27|3439.12
15:32:28|3439.12
15:32:30|3439.12
15:32:31|3439.12
15:32:31|3439.12
15:32:33|3436.28
15:32:34|3436.28
15:32:35|3436.28
15:32:36|3435.06
15:32:37|3435.06
15:32:38|3435.06
15:32:39|3434.5
15:32:40|3434.5
15:32:41|3434.5
15:32:42|3434.5
15:32:43|3434.5
15:32:44|3434.5
15:32:45|3434.5
15:32:46|3434.5
15:32:47|3434.5
15:32:48|3434.5
15:32:49|3432.59
15:32:50|3432.59
15:32:51|3432.59
15:32:52|3432.59
15:32:53|3432.59
15:32:54|3432.59
15:32:55|3432.59
15:32:56|3432.59
15:32:57|3432.59
15:32:58|3432.59
15:32:59|3432.59
15:33:00|3432.59
15:33:01|3432.59
15:33:02|3432.59
15:33:03|3432.59
15:33:04|3432.59
15:33:05|3432.59
15:33:06|3432.59
15:33:07|3432.59
15:33:08|3432.59
15:33:09|3432.59
15:33:10|3432.59
15:33:11|3432.59
15:33:12|3432.59
15:33:13|3432.59
15:33:15|3436.06
15:33:16|3436.06
15:33:16|3436.94
15:33:18|3436.94
15:33:18|3436.94
15:33:20|3436.94
15:33:20|3436.94
15:33:22|3436.21
15:33:23|3436.21
15:33:23|3436.21
15:33:24|3436.21
15:33:25|3436.21
15:33:27|3436.21
15:33:27|3436.21
15:33:29|3436.21
15:33:29|3436.21
15:33:30|3436.21
15:33:32|3436.21
15:33:33|3436.21
15:33:34|3436.21
15:33:35|3436.21
15:33:35|3436.21
15:33:37|3436.21
15:33:38|3436.21
15:33:38|3436.21
15:33:40|3436.21
15:33:42|3436.21
15:33:43|3437.61
15:33:44|3437.61
15:33:45|3432.32
15:33:46|3432.32
15:33:47|3432.32
15:33:47|3432.32
15:33:48|3437.41
15:33:50|3437.41
15:33:51|3437.41
15:33:52|3440.01
15:33:53|3443.51
15:33:54|3441.26
15:33:55|3441.26
15:33:55|3442.12
15:33:56|3442.12
15:33:58|3440.
15:33:59|3440.
15:34:00|3440.
15:34:01|3440.
15:34:03|3440.
15:34:03|3440.
15:34:04|3440.
15:34:05|3440.
15:34:06|3440.
15:34:08|3440.
15:34:08|3440.
15:34:09|3440.
15:34:10|3440.
15:34:11|3440.
15:34:13|3440.
15:34:14|3440.
15:34:15|3440.
15:34:16|3440.
15:34:16|3440.
15:34:18|3440.
15:34:18|3440.
15:34:20|3440.
15:34:21|3440.
15:34:22|3440.
15:34:23|3440.
15:34:23|3440.
15:34:24|3440.
15:34:26|3440.
15:34:26|3440.
15:34:28|3440.
15:34:28|3440.
15:34:29|3440.
15:34:31|3440.
15:34:32|3440.
15:34:33|3440.
15:34:33|3440.
15:34:34|3440.
15:34:35|3440.
15:34:36|3440.
15:34:38|3440.
15:34:39|3440.
15:34:39|3440.
15:34:41|3440.
15:34:42|3440.
15:34:44|3440.
15:34:44|3441.32
15:34:45|3441.32
15:34:46|3441.32
15:34:47|3441.32
15:34:48|3441.32
15:34:49|3441.32
15:34:50|3441.32
15:34:51|3441.32
15:34:52|3441.32
15:34:53|3441.32
15:34:54|3441.32
15:34:55|3441.32
15:34:56|3441.32
15:34:57|3441.32
15:34:58|3441.32
15:34:59|3441.32
15:35:00|3440.
15:35:01|3435.61
15:35:02|3435.61
15:35:04|3435.61
15:35:05|3435.61
15:35:06|3435.61
15:35:06|3435.61
15:35:08|3435.61
15:35:09|3435.61
15:35:10|3435.61
15:35:12|3438.69
15:35:12|3438.69
15:35:13|3438.69
15:35:14|3438.69
15:35:15|3434.55
15:35:16|3434.55
15:35:18|3430.6
15:35:19|3421.77
15:35:20|3421.77
15:35:21|3421.77
15:35:22|3426.3
15:35:23|3427.07
15:35:24|3427.07
15:35:25|3427.07
15:35:26|3427.86
15:35:27|3427.86
15:35:29|3426.53
15:35:29|3428.46
15:35:30|3428.46
15:35:31|3428.46
15:35:32|3428.46
15:35:33|3428.46
15:35:34|3428.46
15:35:36|3428.46
15:35:37|3429.41
15:35:38|3429.41
15:35:39|3429.41
15:35:40|3427.27
15:35:42|3427.27
15:35:43|3427.27
15:35:43|3427.27
15:35:44|3424.71
15:35:45|3424.71
15:35:46|3424.71
15:35:47|3424.71
15:35:48|3424.71
15:35:49|3421.76
15:35:50|3420.53
15:35:51|3420.53
15:35:52|3420.53
15:35:53|3420.53
15:35:54|3420.53
15:35:56|3420.98
15:35:57|3420.98
15:35:58|3421.52
15:35:59|3421.52
15:36:00|3418.07
15:36:01|3418.07
15:36:02|3418.07
15:36:03|3418.07
15:36:05|3418.07
15:36:05|3418.07
15:36:07|3416.23
15:36:07|3417.68
15:36:08|3417.82
15:36:10|3417.82
15:36:11|3417.82
15:36:11|3418.53
15:36:12|3418.53
15:36:14|3419.18
15:36:15|3420.14
15:36:16|3417.34
15:36:18|3417.34
15:36:18|3417.34
15:36:19|3417.34
15:36:20|3417.34
15:36:21|3419.44
15:36:22|3419.44
15:36:23|3419.44
15:36:24|3419.44
15:36:25|3419.44
15:36:26|3419.44
15:36:27|3419.44
15:36:28|3419.44
15:36:29|3417.44
15:36:30|3417.44
15:36:31|3417.44
15:36:33|3419.41
15:36:34|3419.41
15:36:34|3419.41
15:36:35|3419.55
15:36:37|3419.55
15:36:38|3419.55
15:36:39|3419.55
15:36:40|3419.55
15:36:41|3419.55
15:36:41|3419.55
15:36:43|3419.55
15:36:43|3419.55
15:36:45|3419.55
15:36:46|3419.55
15:36:47|3419.55
15:36:47|3419.55
15:36:49|3419.55
15:36:49|3419.55
15:36:51|3421.56
15:36:52|3421.56
15:36:52|3421.56
15:36:53|3421.56
15:36:54|3421.56
15:36:56|3421.56
15:36:57|3421.56
15:36:58|3421.56
15:36:58|3415.07
15:37:00|3414.87
15:37:00|3416.33
15:37:01|3416.33
15:37:02|3416.33
15:37:04|3415.21
15:37:05|3415.21
15:37:05|3415.21
15:37:07|3415.21
15:37:08|3415.21
15:37:09|3415.7
15:37:10|3415.7
15:37:11|3415.7
15:37:12|3415.7
15:37:13|3415.7
15:37:15|3415.7
15:37:15|3415.7
15:37:16|3415.7
15:37:17|3415.7
15:37:18|3415.7
15:37:19|3415.7
15:37:20|3415.7
15:37:21|3414.99
15:37:23|3414.99
15:37:23|3414.99
15:37:24|3414.99
15:37:25|3414.99
15:37:26|3414.99
15:37:28|3414.99
15:37:29|3414.99
15:37:29|3414.99
15:37:31|3414.99
15:37:32|3414.99
15:37:33|3414.99
15:37:33|3414.99
15:37:34|3414.99
15:37:35|3414.99
15:37:36|3414.99
15:37:38|3414.99
15:37:40|3414.99
15:37:40|3414.99
15:37:42|3414.99
15:37:42|3414.99
15:37:43|3414.99
15:37:44|3414.99
15:37:45|3414.99
15:37:46|3414.99
15:37:47|3414.99
15:37:48|3414.99
15:37:50|3414.99
15:37:50|3414.99
15:37:51|3414.99
15:37:52|3414.99
15:37:53|3414.99
15:37:54|3418.92
15:37:55|3418.92
15:37:57|3418.92
15:37:58|3418.92
15:37:58|3418.92
15:37:59|3418.92
15:38:00|3418.92
15:38:02|3418.92
15:38:02|3418.92
15:38:03|3418.92
15:38:05|3418.94
15:38:06|3418.94
15:38:06|3418.94
15:38:08|3418.94
15:38:09|3418.94
15:38:10|3418.94
15:38:11|3418.94
15:38:12|3418.94
15:38:13|3418.94
15:38:14|3418.94
15:38:15|3418.94
15:38:16|3420.11
15:38:17|3420.11
15:38:18|3420.11
15:38:19|3420.11
15:38:20|3420.11
15:38:21|3420.11
15:38:22|3420.11
15:38:23|3420.11
15:38:24|3420.11
15:38:25|3420.11
15:38:26|3420.11
15:38:27|3420.11
15:38:28|3420.11
15:38:29|3420.11
15:38:30|3420.11
15:38:31|3420.11
15:38:32|3420.11
15:38:33|3420.11
15:38:34|3420.11
15:38:35|3420.11
15:38:37|3420.11
15:38:37|3420.11
15:38:38|3420.11
15:38:40|3420.11
15:38:41|3420.11
15:38:42|3420.11
15:38:43|3420.11
15:38:44|3420.11
15:38:46|3420.11
15:38:46|3420.11
15:38:47|3425.03
15:38:48|3425.03
15:38:50|3424.33
15:38:50|3424.33
15:38:51|3424.33
15:38:52|3424.33
15:38:53|3424.33
15:38:54|3424.33
15:38:55|3424.33
15:38:56|3424.33
15:38:58|3424.33
15:38:58|3424.33
15:38:59|3427.23
15:39:00|3427.23
15:39:01|3428.26
15:39:03|3428.26
15:39:03|3428.26
15:39:05|3428.26
15:39:06|3428.26
15:39:07|3428.26
15:39:08|3428.26
15:39:09|3428.26
15:39:10|3428.26
15:39:11|3428.26
15:39:12|3428.26
15:39:13|3428.26
15:39:14|3428.26
15:39:15|3428.26
15:39:17|3428.26
15:39:17|3428.26
15:39:18|3428.26
15:39:19|3428.26
15:39:20|3428.26
15:39:21|3428.26
15:39:22|3428.26
15:39:23|3428.26
15:39:24|3428.26
15:39:25|3428.26
15:39:26|3428.26
15:39:27|3424.39
15:39:28|3424.48
15:39:29|3424.48
15:39:30|3424.48
15:39:31|3422.21
15:39:32|3422.21
15:39:33|3421.66
15:39:34|3421.66
15:39:35|3421.66
15:39:36|3421.66
15:39:37|3421.66
15:39:38|3421.66
15:39:40|3421.66
15:39:41|3421.66
15:39:42|3421.66
15:39:43|3421.66
15:39:44|3421.66
15:39:45|3421.66
15:39:46|3421.66
15:39:47|3421.66
15:39:48|3421.66
15:39:49|3421.66
15:39:50|3421.66
15:39:51|3419.33
15:39:52|3419.33
15:39:53|3419.33
15:39:54|3419.33
15:39:55|3419.33
15:39:56|3419.33
15:39:58|3419.33
15:39:58|3419.33
15:39:59|3419.33
15:40:00|3419.33
15:40:01|3421.66
15:40:02|3421.66
15:40:04|3421.66
15:40:05|3421.66
15:40:05|3421.66
15:40:07|3421.66
15:40:07|3421.66
15:40:09|3421.66
15:40:09|3421.66
15:40:11|3421.66
15:40:12|3421.66
15:40:12|3421.66
15:40:14|3421.66
15:40:15|3421.66
15:40:16|3421.66
15:40:17|3421.66
15:40:18|3421.66
15:40:19|3421.66
15:40:20|3421.66
15:40:21|3421.66
15:40:22|3414.5
15:40:23|3414.5
15:40:24|3414.5
15:40:25|3412.37
15:40:26|3412.37
15:40:28|3412.37
15:40:28|3412.37
15:40:29|3412.37
15:40:30|3412.37
15:40:31|3409.13
15:40:32|3409.13
15:40:33|3410.87
15:40:34|3410.87
15:40:35|3410.92
15:40:36|3410.88
15:40:37|3410.88
15:40:38|3412.46
15:40:39|3412.46
15:40:40|3412.46
15:40:42|3412.46
15:40:43|3412.46
15:40:44|3412.46
15:40:45|3412.46
15:40:46|3412.46
15:40:47|3412.92
15:40:48|3412.92
15:40:49|3412.92
15:40:50|3412.92
15:40:51|3412.92
15:40:52|3412.48
15:40:53|3412.48
15:40:54|3412.48
15:40:55|3412.48
15:40:56|3412.48
15:40:57|3412.48
15:40:58|3412.48
15:40:59|3412.48
15:41:00|3412.48
15:41:01|3412.48
15:41:02|3412.48
15:41:03|3412.7
15:41:04|3416.55
15:41:06|3416.55
15:41:06|3416.55
15:41:07|3416.55
15:41:09|3416.55
15:41:10|3416.55
15:41:11|3416.55
15:41:12|3415.15
15:41:13|3415.15
15:41:14|3415.15
15:41:16|3413.02
15:41:16|3413.02
15:41:18|3413.02
15:41:19|3413.02
15:41:19|3413.02
15:41:20|3413.02
15:41:21|3413.02
15:41:23|3413.02
15:41:24|3413.02
15:41:24|3413.02
15:41:25|3413.77
15:41:27|3413.77
15:41:27|3413.77
15:41:28|3413.77
15:41:30|3413.77
15:41:30|3413.77
15:41:32|3413.77
15:41:33|3410.7
15:41:34|3410.7
15:41:35|3410.7
15:41:36|3410.7
15:41:37|3410.7
15:41:38|3410.7
15:41:39|3410.7
15:41:40|3410.7
15:41:41|3416.59
15:41:43|3416.39
15:41:44|3416.39
15:41:44|3416.39
15:41:46|3416.39
15:41:47|3416.39
15:41:48|3416.39
15:41:48|3416.39
15:41:50|3416.39
15:41:50|3416.39
15:41:51|3416.82
15:41:52|3416.82
15:41:54|3416.82
15:41:55|3416.82
15:41:55|3416.82
15:41:57|3416.82
15:41:57|3416.82
15:41:58|3416.82
15:42:00|3416.82
15:42:01|3416.82
15:42:01|3416.82
15:42:03|3419.48
15:42:04|3419.48
15:42:05|3419.48
15:42:06|3419.48
15:42:07|3419.48
15:42:08|3419.48
15:42:10|3419.48
15:42:10|3419.48
15:42:11|3419.48
15:42:12|3419.48
15:42:13|3419.48
15:42:14|3419.48
15:42:15|3419.48
15:42:16|3419.48
15:42:17|3419.48
15:42:18|3419.48
15:42:20|3419.48
15:42:20|3419.48
15:42:22|3419.48
15:42:23|3419.48
15:42:23|3419.48
15:42:24|3419.48
15:42:26|3419.48
15:42:27|3419.48
15:42:28|3419.48
15:42:29|3419.48
15:42:29|3419.48
15:42:31|3419.48
15:42:32|3419.48
15:42:32|3419.48
15:42:34|3419.48
15:42:35|3419.48
15:42:36|3419.48
15:42:37|3419.48
15:42:38|3419.48
15:42:39|3419.48
15:42:40|3419.48
15:42:41|3419.48
15:42:42|3419.48
15:42:43|3419.48
15:42:44|3419.48
15:42:46|3419.48
15:42:46|3419.48
15:42:48|3419.48
15:42:48|3419.48
15:42:49|3419.48
15:42:51|3419.48
15:42:52|3419.48
15:42:53|3418.98
15:42:54|3418.98
15:42:55|3418.98
15:42:56|3418.98
15:42:57|3418.98
15:42:58|3418.98
15:42:59|3418.98
15:43:01|3418.98
15:43:01|3418.98
15:43:02|3418.98
15:43:04|3418.98
15:43:05|3421.04
15:43:05|3421.04
15:43:07|3421.04
15:43:08|3418.84
15:43:09|3418.84
15:43:10|3418.84
15:43:11|3418.84
15:43:12|3418.84
15:43:13|3418.84
15:43:14|3418.84
15:43:15|3420.78
15:43:16|3420.78
15:43:17|3420.78
15:43:18|3420.78
15:43:20|3420.78
15:43:20|3420.78
15:43:21|3420.78
15:43:22|3420.78
15:43:23|3420.78
15:43:24|3420.78
15:43:25|3420.78
15:43:26|3420.78
15:43:27|3420.78
15:43:28|3420.78
15:43:29|3420.78
15:43:30|3420.78
15:43:31|3420.78
15:43:32|3420.78
15:43:33|3420.78
15:43:34|3420.78
15:43:35|3420.78
15:43:36|3420.78
15:43:37|3422.79
15:43:38|3422.79
15:43:39|3422.79
15:43:40|3422.79
15:43:41|3422.79
15:43:42|3422.79
15:43:44|3422.79
15:43:45|3422.79
15:43:46|3422.79
15:43:46|3422.79
15:43:48|3427.02
15:43:48|3427.02
15:43:50|3428.01
15:43:50|3428.01
15:43:51|3428.01
15:43:52|3428.01
15:43:53|3428.01
15:43:54|3427.93
15:43:55|3427.93
15:43:57|3427.93
15:43:57|3427.93
15:43:58|3427.93
15:43:59|3428.14
15:44:01|3428.14
15:44:02|3428.14
15:44:03|3428.14
15:44:04|3426.23
15:44:05|3426.23
15:44:06|3426.23
15:44:07|3426.23
15:44:08|3426.23
15:44:09|3426.23
15:44:11|3426.23
15:44:11|3426.23
15:44:12|3426.23
15:44:13|3426.23
15:44:14|3426.23
15:44:15|3423.44
15:44:16|3423.44
15:44:17|3423.44
15:44:18|3423.44
15:44:19|3423.44
15:44:20|3423.44
15:44:21|3423.44
15:44:22|3423.44
15:44:23|3423.44
15:44:24|3423.44
15:44:25|3423.44
15:44:27|3423.44
15:44:27|3424.17
15:44:28|3424.17
15:44:29|3424.17
15:44:30|3424.17
15:44:31|3424.17
15:44:33|3424.17
15:44:34|3424.17
15:44:34|3424.17
15:44:36|3424.17
15:44:36|3424.17
15:44:37|3424.17
15:44:38|3424.17
15:44:39|3424.17
15:44:40|3424.17
15:44:42|3424.17
15:44:43|3424.17
15:44:44|3424.17
15:44:45|3424.17
15:44:45|3424.17
15:44:46|3424.17
15:44:48|3423.68
15:44:50|3423.68
15:44:50|3423.44
15:44:52|3423.44
15:44:52|3423.44
15:44:53|3423.44
15:44:54|3423.44
15:44:55|3423.44
15:44:57|3423.44
15:44:57|3423.44
15:44:58|3423.44
15:44:59|3423.44
15:45:00|3423.44
15:45:01|3422.44
15:45:02|3422.44
15:45:04|3422.44
15:45:05|3422.44
15:45:06|3422.44
15:45:07|3425.95
15:45:07|3425.95
15:45:09|3425.95
15:45:10|3425.95
15:45:11|3425.95
15:45:12|3426.31
15:45:13|3426.31
15:45:14|3426.31
15:45:15|3426.31
15:45:16|3426.31
15:45:17|3426.31
15:45:18|3426.85
15:45:19|3426.85
15:45:20|3426.85
15:45:21|3426.85
15:45:22|3426.85
15:45:23|3426.85
15:45:24|3426.85
15:45:25|3426.85
15:45:26|3426.85
15:45:27|3426.85
15:45:28|3426.85
15:45:29|3426.85
15:45:30|3426.85
15:45:31|3426.85
15:45:32|3426.85
15:45:33|3426.85
15:45:34|3426.85
15:45:35|3426.85
15:45:36|3426.85
15:45:37|3426.86
15:45:38|3426.86
15:45:39|3426.86
15:45:40|3426.86
15:45:41|3427.61
15:45:42|3427.61
15:45:43|3427.61
15:45:44|3427.61
15:45:45|3427.61
15:45:46|3427.61
15:45:47|3427.61
15:45:48|3427.61
15:45:49|3427.61
15:45:50|3427.61
15:45:51|3427.61
15:45:52|3427.61
15:45:53|3427.61
15:45:54|3426.16
15:45:55|3426.16
15:45:56|3426.16
15:45:57|3424.88
15:45:58|3424.88
15:45:59|3424.88
15:46:00|3424.88
15:46:02|3422.62
15:46:03|3422.62
15:46:03|3422.62
15:46:04|3422.62
15:46:06|3422.62
15:46:07|3422.51
15:46:07|3422.51
15:46:08|3422.51
15:46:10|3424.39
15:46:11|3424.39
15:46:12|3424.39
15:46:13|3424.39
15:46:14|3424.39
15:46:15|3424.39
15:46:16|3424.39
15:46:17|3424.39
15:46:18|3424.39
15:46:19|3424.39
15:46:20|3424.39
15:46:21|3424.39
15:46:22|3424.39
15:46:23|3424.39
15:46:24|3424.39
15:46:25|3424.39
15:46:26|3424.39
15:46:27|3435.19
15:46:28|3436.83
15:46:29|3436.45
15:46:30|3434.82
15:46:32|3434.82
15:46:32|3434.82
15:46:33|3434.86
15:46:34|3434.86
15:46:35|3434.86
15:46:36|3434.86
15:46:37|3434.86
15:46:38|3435.03
15:46:39|3433.12
15:46:40|3433.12
15:46:41|3433.12
15:46:42|3435.38
15:46:43|3436.58
15:46:44|3436.37
15:46:45|3436.37
15:46:46|3437.67
15:46:47|3437.67
15:46:48|3437.86
15:46:50|3437.19
15:46:50|3437.19
15:46:51|3438.88
15:46:52|3438.88
15:46:53|3438.88
15:46:54|3439.64
15:46:56|3441.02
15:46:57|3439.39
15:46:58|3439.5
15:46:58|3439.5
15:47:00|3439.5
15:47:01|3439.5
15:47:01|3439.5
15:47:03|3439.5
15:47:04|3439.5
15:47:04|3439.5
15:47:05|3439.5
15:47:06|3439.5
15:47:08|3438.39
15:47:08|3438.39
15:47:10|3438.39
15:47:10|3438.39
15:47:11|3438.39
15:47:13|3438.39
15:47:14|3438.39
15:47:15|3438.39
15:47:16|3438.39
15:47:17|3438.39
15:47:19|3438.52
15:47:19|3438.52
15:47:20|3438.52
15:47:21|3438.52
15:47:22|3438.52
15:47:23|3438.52
15:47:24|3438.52
15:47:25|3438.52
15:47:26|3438.52
15:47:27|3438.52
15:47:28|3438.52
15:47:29|3438.52
15:47:30|3438.52
15:47:31|3437.
15:47:32|3437.
15:47:33|3437.
15:47:34|3437.
15:47:35|3437.
15:47:36|3437.
15:47:37|3437.
15:47:38|3437.
15:47:39|3437.
15:47:40|3437.
15:47:41|3437.
15:47:42|3437.
15:47:43|3437.
15:47:44|3437.
15:47:45|3436.83
15:47:46|3436.83
15:47:47|3436.83
15:47:49|3436.83
15:47:49|3437.33
15:47:51|3437.33
15:47:51|3438.44
15:47:53|3438.04
15:47:54|3438.04
15:47:56|3438.04
15:47:56|3438.04
15:47:57|3438.04
15:47:58|3438.04
15:47:59|3438.04
15:48:00|3438.04
15:48:01|3437.
15:48:02|3437.
15:48:03|3437.
15:48:05|3437.
15:48:05|3437.
15:48:07|3437.
15:48:07|3437.
15:48:08|3437.
15:48:10|3437.
15:48:10|3437.
15:48:12|3437.
15:48:12|3437.
15:48:14|3437.
15:48:14|3437.
15:48:16|3437.
15:48:16|3437.
15:48:17|3437.
15:48:18|3437.
15:48:20|3437.
15:48:20|3437.
15:48:21|3437.
15:48:23|3437.
15:48:24|3437.
15:48:25|3437.
15:48:26|3437.
15:48:27|3441.26
15:48:28|3442.69
15:48:29|3445.08
15:48:30|3445.08
15:48:31|3445.08
15:48:32|3445.08
15:48:33|3445.08
15:48:34|3445.08
15:48:35|3445.08
15:48:36|3445.08
15:48:37|3445.08
15:48:38|3445.08
15:48:39|3445.08
15:48:40|3445.08
15:48:41|3444.02
15:48:42|3444.02
15:48:43|3444.02
15:48:44|3444.02
15:48:45|3444.02
15:48:46|3444.02
15:48:47|3444.02
15:48:48|3444.02
15:48:49|3444.02
15:48:50|3444.02
15:48:51|3444.02
15:48:52|3444.02
15:48:53|3442.78
15:48:54|3442.78
15:48:55|3441.72
15:48:56|3441.72
15:48:57|3439.97
15:48:58|3439.97
15:48:59|3439.97
15:49:00|3439.97
15:49:01|3439.97
15:49:02|3439.97
15:49:03|3439.97
15:49:04|3439.97
15:49:05|3439.97
15:49:06|3439.97
15:49:07|3439.97
15:49:08|3439.97
15:49:09|3439.97
15:49:10|3439.97
15:49:12|3439.97
15:49:12|3439.97
15:49:14|3439.97
15:49:15|3439.97
15:49:15|3439.97
15:49:17|3439.97
15:49:18|3446.34
15:49:18|3446.34
15:49:20|3446.34
15:49:21|3446.34
15:49:21|3446.34
15:49:23|3446.34
15:49:24|3446.34
15:49:25|3446.34
15:49:26|3446.34
15:49:26|3446.34
15:49:27|3446.34
15:49:28|3446.34
15:49:29|3446.34
15:49:30|3446.34
15:49:32|3448.82
15:49:32|3448.82
15:49:34|3448.82
15:49:34|3448.82
15:49:36|3448.82
15:49:36|3448.82
15:49:38|3448.82
15:49:38|3448.82
15:49:40|3448.82
15:49:41|3448.82
15:49:41|3448.82
15:49:42|3448.82
15:49:44|3448.82
15:49:45|3448.82
15:49:46|3448.82
15:49:46|3448.82
15:49:47|3448.82
15:49:48|3448.82
15:49:50|3444.35
15:49:51|3444.35
15:49:52|3444.35
15:49:53|3442.5
15:49:54|3447.87
15:49:55|3447.87
15:49:56|3447.87
15:49:57|3447.87
15:49:58|3445.39
15:50:00|3445.39
15:50:00|3445.39
15:50:02|3445.39
15:50:03|3445.39
15:50:04|3445.39
15:50:05|3445.39
15:50:06|3445.39
15:50:07|3445.39
15:50:08|3445.39
15:50:08|3446.3
15:50:10|3446.5
15:50:11|3449.05
15:50:12|3449.05
15:50:14|3449.05
15:50:14|3449.05
15:50:15|3449.05
15:50:16|3449.05
15:50:17|3449.05
15:50:19|3449.05
15:50:20|3449.05
15:50:21|3449.05
15:50:22|3449.05
15:50:23|3448.54
15:50:24|3448.17
15:50:25|3448.35
15:50:26|3448.35
15:50:27|3448.35
15:50:28|3448.35
15:50:29|3448.35
15:50:30|3448.35
15:50:31|3448.35
15:50:32|3448.35
15:50:33|3448.35
15:50:34|3448.35
15:50:35|3448.35
15:50:36|3448.35
15:50:37|3448.35
15:50:38|3448.35
15:50:39|3448.35
15:50:41|3452.5
15:50:41|3452.5
15:50:42|3452.5
15:50:43|3451.
15:50:45|3451.
15:50:45|3449.55
15:50:46|3449.55
15:50:47|3449.55
15:50:48|3449.55
15:50:49|3448.19
15:50:51|3448.19
15:50:52|3448.19
15:50:53|3448.19
15:50:55|3448.19
15:50:55|3448.19
15:50:56|3448.19
15:50:57|3448.19
15:50:58|3449.17
15:50:59|3449.17
15:51:00|3449.17
15:51:01|3449.17
15:51:02|3449.17
15:51:04|3454.52
15:51:05|3453.11
15:51:06|3453.11
15:51:07|3458.11
15:51:08|3461.32
15:51:09|3461.49
15:51:10|3461.49
15:51:11|3461.49
15:51:12|3461.49
15:51:13|3461.49
15:51:14|3461.49
15:51:15|3461.49
15:51:16|3461.49
15:51:17|3461.49
15:51:18|3461.49
15:51:19|3461.49
15:51:20|3461.49
15:51:21|3461.49
15:51:22|3461.49
15:51:23|3461.49
15:51:25|3461.49
15:51:25|3461.49
15:51:26|3461.49
15:51:27|3461.49
15:51:28|3461.73
15:51:29|3461.73
15:51:30|3461.73
15:51:31|3461.73
15:51:32|3461.73
15:51:33|3461.73
15:51:34|3461.73
15:51:35|3461.73
15:51:36|3461.73
15:51:37|3461.73
15:51:38|3461.73
15:51:39|3461.73
15:51:40|3461.73
15:51:41|3461.73
15:51:42|3461.73
15:51:43|3461.73
15:51:44|3461.73
15:51:45|3461.73
15:51:46|3461.73
15:51:47|3461.73
15:51:48|3461.73
15:51:49|3461.73
15:51:50|3461.73
15:51:52|3461.73
15:51:52|3461.73
15:51:53|3461.73
15:51:54|3461.73
15:51:56|3461.73
15:51:57|3461.73
15:51:58|3461.73
15:51:59|3461.73
15:51:59|3461.73
15:52:01|3461.73
15:52:02|3461.73
15:52:03|3461.73
15:52:04|3461.73
15:52:06|3456.24
15:52:07|3456.24
15:52:08|3456.24
15:52:08|3456.24
15:52:09|3456.24
15:52:11|3456.24
15:52:12|3456.24
15:52:13|3456.24
15:52:14|3456.24
15:52:15|3456.24
15:52:16|3456.24
15:52:17|3456.24
15:52:18|3456.24
15:52:19|3456.24
15:52:20|3456.24
15:52:21|3456.24
15:52:22|3456.24
15:52:23|3456.24
15:52:24|3456.24
15:52:25|3455.84
15:52:26|3455.84
15:52:27|3455.84
15:52:28|3455.84
15:52:29|3455.84
15:52:30|3455.84
15:52:31|3455.84
15:52:32|3455.84
15:52:33|3455.84
15:52:34|3455.84
15:52:35|3455.84
15:52:36|3455.84
15:52:37|3455.84
15:52:38|3455.84
15:52:39|3455.84
15:52:40|3455.84
15:52:41|3455.84
15:52:42|3455.84
15:52:43|3455.84
15:52:44|3455.84
15:52:45|3455.84
15:52:46|3455.84
15:52:47|3455.84
15:52:48|3455.84
15:52:49|3455.84
15:52:50|3455.84
15:52:51|3455.84
15:52:52|3455.84
15:52:53|3455.84
15:52:54|3455.84
15:52:56|3455.84
15:52:56|3455.84
15:52:57|3455.84
15:52:58|3455.84
15:52:59|3455.84
15:53:00|3455.84
15:53:01|3455.84
15:53:02|3455.84
15:53:03|3455.84
15:53:05|3455.84
15:53:06|3455.84
15:53:06|3455.84
15:53:07|3455.84
15:53:09|3455.84
15:53:10|3455.84
15:53:11|3456.23
15:53:12|3456.23
15:53:12|3456.23
15:53:14|3456.23
15:53:15|3456.23
15:53:15|3456.23
15:53:16|3456.23
15:53:17|3456.23
15:53:19|3456.23
15:53:20|3456.23
15:53:21|3456.23
15:53:22|3456.23
15:53:23|3456.23
15:53:24|3456.23
15:53:26|3456.23
15:53:27|3456.23
15:53:28|3456.23
15:53:28|3456.23
15:53:29|3456.23
15:53:31|3456.23
15:53:32|3456.23
15:53:33|3456.23
15:53:34|3464.4
15:53:35|3466.46
15:53:36|3466.46
15:53:37|3464.79
15:53:38|3464.79
15:53:39|3464.79
15:53:40|3465.49
15:53:40|3462.47
15:53:42|3462.47
15:53:43|3462.47
15:53:44|3462.47
15:53:44|3462.47
15:53:46|3462.47
15:53:47|3462.47
15:53:47|3466.94
15:53:49|3466.94
15:53:49|3466.94
15:53:50|3467.77
15:53:52|3467.77
15:53:53|3467.77
15:53:54|3467.77
15:53:55|3467.77
15:53:56|3467.77
15:53:57|3467.77
15:53:59|3467.77
15:53:59|3467.77
15:54:00|3467.77
15:54:01|3467.77
15:54:02|3467.77
15:54:04|3467.77
15:54:05|3467.77
15:54:06|3467.77
15:54:06|3467.77
15:54:07|3467.77
15:54:09|3467.77
15:54:10|3467.77
15:54:11|3467.77
15:54:12|3467.77
15:54:13|3467.77
15:54:14|3467.77
15:54:15|3467.77
15:54:15|3467.77
15:54:17|3467.77
15:54:18|3467.77
15:54:19|3467.77
15:54:20|3467.77
15:54:21|3467.77
15:54:22|3467.77
15:54:23|3467.77
15:54:24|3467.77
15:54:25|3467.77
15:54:26|3467.77
15:54:27|3467.77
15:54:28|3467.77
15:54:29|3467.77
15:54:30|3467.77
15:54:31|3467.77
15:54:33|3467.77
15:54:33|3467.77
15:54:34|3467.77
15:54:35|3467.77
15:54:36|3467.77
15:54:37|3467.77
15:54:38|3467.77
15:54:39|3467.77
15:54:40|3467.77
15:54:41|3467.77
15:54:42|3467.77
15:54:43|3467.77
15:54:44|3467.77
15:54:46|3467.77
15:54:46|3467.77
15:54:47|3467.77
15:54:49|3467.77
15:54:49|3467.77
15:54:50|3467.77
15:54:51|3467.77
15:54:52|3467.77
15:54:54|3467.77
15:54:54|3467.77
15:54:56|3467.77
15:54:57|3467.77
15:54:58|3467.77
15:55:00|3461.79
15:55:00|3458.81
15:55:02|3458.81
15:55:03|3458.81
15:55:04|3458.81
15:55:04|3458.81
15:55:06|3458.81
15:55:07|3458.81
15:55:09|3458.81
15:55:09|3458.81
15:55:10|3458.81
15:55:12|3458.81
15:55:13|3458.81
15:55:13|3458.81
15:55:14|3458.81
15:55:16|3458.81
15:55:17|3464.74
15:55:19|3464.74
15:55:19|3464.74
15:55:20|3464.74
15:55:22|3464.74
15:55:22|3464.74
15:55:23|3464.74
15:55:24|3464.74
15:55:26|3464.74
15:55:27|3464.74
15:55:27|3464.74
15:55:28|3464.74
15:55:29|3464.74
15:55:30|3464.74
15:55:31|3464.74
15:55:32|3464.74
15:55:33|3464.74
15:55:34|3464.55
15:55:35|3464.65
15:55:36|3464.65
15:55:37|3464.65
15:55:39|3464.65
15:55:39|3463.03
15:55:40|3463.03
15:55:42|3463.03
15:55:42|3463.03
15:55:43|3463.03
15:55:44|3463.03
15:55:45|3463.03
15:55:46|3463.03
15:55:48|3465.09
15:55:48|3465.09
15:55:49|3465.09
15:55:51|3465.09
15:55:51|3465.09
15:55:52|3465.09
15:55:53|3465.09
15:55:55|3465.09
15:55:55|3465.09
15:55:56|3465.09
15:55:58|3465.
15:55:59|3465.
15:56:00|3465.
15:56:01|3465.
15:56:02|3465.
15:56:03|3465.
15:56:04|3465.
15:56:06|3465.
15:56:06|3465.
15:56:07|3465.
15:56:08|3465.
15:56:09|3465.
15:56:10|3465.
15:56:11|3465.
15:56:12|3465.
15:56:13|3465.
15:56:15|3465.
15:56:16|3465.
15:56:17|3465.
15:56:17|3465.
15:56:18|3465.
15:56:19|3465.
15:56:21|3465.
15:56:22|3465.
15:56:23|3465.
15:56:24|3465.
15:56:25|3465.
15:56:26|3465.
15:56:27|3465.
15:56:28|3465.
15:56:29|3465.
15:56:30|3465.
15:56:31|3465.
15:56:32|3465.
15:56:33|3465.
15:56:34|3465.
15:56:35|3465.
15:56:36|3465.
15:56:37|3465.
15:56:38|3465.
15:56:39|3465.
15:56:40|3465.
15:56:41|3465.
15:56:42|3465.
15:56:43|3465.
15:56:44|3465.
15:56:45|3465.
15:56:46|3465.
15:56:47|3465.
15:56:48|3465.
15:56:49|3465.
15:56:50|3465.
15:56:51|3465.
15:56:52|3465.
15:56:53|3465.
15:56:54|3465.
15:56:55|3465.
15:56:56|3465.
15:56:57|3465.
15:56:58|3465.
15:56:59|3465.
15:57:00|3465.
15:57:01|3465.
15:57:02|3465.
15:57:03|3465.
15:57:04|3465.
15:57:05|3465.
15:57:06|3465.
15:57:08|3465.
15:57:08|3465.
15:57:10|3465.
15:57:10|3465.
15:57:12|3465.
15:57:13|3467.29
15:57:14|3467.29
15:57:15|3467.29
15:57:16|3471.45
15:57:17|3471.45
15:57:18|3471.45
15:57:19|3471.45
15:57:20|3471.45
15:57:21|3471.45
15:57:22|3471.45
15:57:24|3471.45
15:57:24|3471.45
15:57:25|3471.45
15:57:26|3471.45
15:57:27|3471.45
15:57:28|3471.45
15:57:30|3471.45
15:57:30|3471.45
15:57:32|3471.45
15:57:33|3471.45
15:57:33|3471.45
15:57:34|3471.45
15:57:35|3471.45
15:57:36|3471.45
15:57:38|3471.45
15:57:38|3471.45
15:57:39|3471.45
15:57:40|3471.45
15:57:41|3471.45
15:57:42|3471.45
15:57:44|3471.45
15:57:45|3471.45
15:57:46|3471.45
15:57:47|3471.45
15:57:48|3471.45
15:57:49|3471.45
15:57:50|3471.45
15:57:51|3465.58
15:57:52|3465.58
15:57:53|3465.58
15:57:54|3465.58
15:57:55|3465.58
15:57:56|3465.58
15:57:57|3465.58
15:57:58|3459.23
15:57:59|3459.23
15:58:01|3459.84
15:58:01|3459.84
15:58:03|3459.84
15:58:03|3459.84
15:58:05|3459.84
15:58:06|3458.99
15:58:06|3459.44
15:58:07|3459.44
15:58:08|3459.44
15:58:09|3459.44
15:58:10|3459.44
15:58:11|3459.44
15:58:12|3455.58
15:58:14|3455.58
15:58:15|3455.58
15:58:16|3455.58
15:58:16|3460.1
15:58:17|3460.1
15:58:19|3460.1
15:58:20|3460.1
15:58:21|3460.1
15:58:22|3460.1
15:58:23|3460.1
15:58:24|3460.1
15:58:26|3458.18
15:58:26|3458.18
15:58:27|3458.18
15:58:28|3458.18
15:58:29|3456.25
15:58:30|3456.25
15:58:31|3456.25
15:58:32|3456.25
15:58:34|3456.35
15:58:35|3456.35
15:58:36|3456.35
15:58:36|3456.35
15:58:38|3456.35
15:58:38|3456.35
15:58:39|3456.35
15:58:40|3456.35
15:58:41|3454.63
15:58:43|3454.63
15:58:43|3452.75
15:58:45|3453.61
15:58:45|3453.61
15:58:46|3453.61
15:58:47|3455.89
15:58:48|3456.61
15:58:49|3456.61
15:58:50|3455.46
15:58:51|3455.53
15:58:52|3455.53
15:58:53|3455.53
15:58:54|3455.23
15:58:55|3455.23
15:58:56|3455.23
15:58:57|3455.23
15:58:58|3455.23
15:59:00|3455.23
15:59:00|3455.23
15:59:02|3455.35
15:59:03|3455.35
15:59:04|3455.35
15:59:05|3455.35
15:59:06|3455.35
15:59:07|3456.3
15:59:08|3456.18
15:59:09|3456.18
15:59:10|3456.18
15:59:11|3456.18
15:59:12|3456.18
15:59:13|3456.18
15:59:14|3456.18
15:59:15|3458.46
15:59:16|3458.46
15:59:17|3458.13
15:59:18|3458.13
15:59:19|3458.13
15:59:20|3458.13
15:59:21|3458.13
15:59:22|3458.56
15:59:23|3458.87
15:59:24|3458.87
15:59:25|3461.03
15:59:26|3461.03
15:59:27|3461.03
15:59:28|3461.03
15:59:29|3461.03
15:59:30|3461.03
15:59:31|3461.03
15:59:32|3461.03
15:59:33|3461.03
15:59:34|3461.31
15:59:35|3461.13
15:59:36|3461.13
15:59:37|3461.13
15:59:38|3461.13
15:59:39|3461.13
15:59:40|3461.13
15:59:41|3460.21
15:59:42|3460.38
15:59:43|3460.38
15:59:44|3460.38
15:59:45|3460.38
15:59:47|3460.38
15:59:47|3460.38
15:59:48|3460.38
15:59:49|3460.38
15:59:50|3460.38
15:59:51|3460.38
15:59:52|3460.38
15:59:53|3460.38
15:59:54|3460.38
15:59:55|3460.38
15:59:56|3460.38
15:59:57|3460.38
15:59:58|3460.38
16:00:00|3460.38
16:00:01|3460.38
16:00:02|3460.38
16:00:03|3460.38
16:00:05|3460.38
16:00:05|3460.38
16:00:07|3460.38
16:00:08|3460.16
16:00:09|3459.08
16:00:11|3459.08
16:00:11|3459.92
16:00:13|3459.92
16:00:13|3462.96
16:00:15|3462.96
16:00:15|3462.96
16:00:17|3462.96
16:00:18|3462.96
16:00:19|3462.96
16:00:19|3462.96
16:00:21|3462.96
16:00:22|3462.96
16:00:23|3462.96
16:00:24|3462.96
16:00:25|3462.96
16:00:26|3462.96
16:00:27|3462.96
16:00:28|3462.96
16:00:29|3462.96
16:00:30|3462.96
16:00:31|3462.96
16:00:32|3462.96
16:00:33|3462.96
16:00:35|3462.96
16:00:36|3459.
16:00:36|3459.
16:00:38|3459.
16:00:38|3459.
16:00:39|3459.
16:00:40|3458.46
16:00:41|3459.41
16:00:43|3459.41
16:00:43|3462.35
16:00:44|3464.06
16:00:46|3463.24
16:00:47|3463.24
16:00:48|3463.24
16:00:49|3465.05
16:00:50|3465.05
16:00:51|3464.62
16:00:51|3464.62
16:00:52|3464.62
16:00:53|3464.62
16:00:55|3464.62
16:00:56|3464.62
16:00:57|3464.62
16:00:58|3464.62
16:00:58|3464.62
16:01:00|3464.62
16:01:01|3464.62
16:01:03|3464.62
16:01:04|3464.62
16:01:04|3461.55
16:01:06|3461.55
16:01:06|3461.55
16:01:08|3461.55
16:01:09|3462.93
16:01:10|3462.93
16:01:11|3462.93
16:01:12|3462.93
16:01:13|3462.93
16:01:14|3462.93
16:01:15|3462.93
16:01:16|3462.93
16:01:17|3462.93
16:01:18|3462.93
16:01:19|3462.93
16:01:20|3462.93
16:01:21|3462.93
16:01:22|3468.03
16:01:23|3468.46
16:01:24|3468.46
16:01:25|3468.46
16:01:26|3468.99
16:01:27|3468.99
16:01:28|3466.51
16:01:29|3466.51
16:01:30|3466.51
16:01:31|3466.51
16:01:32|3466.51
16:01:33|3466.51
16:01:34|3466.51
16:01:36|3466.51
16:01:36|3466.51
16:01:38|3466.51
16:01:38|3466.51
16:01:39|3466.51
16:01:41|3466.51
16:01:41|3466.51
16:01:42|3466.51
16:01:43|3466.51
16:01:45|3466.51
16:01:45|3466.51
16:01:46|3464.84
16:01:47|3463.2
16:01:49|3463.29
16:01:50|3463.29
16:01:50|3463.29
16:01:51|3463.29
16:01:52|3463.29
16:01:53|3463.29
16:01:54|3463.29
16:01:55|3463.29
16:01:57|3463.29
16:01:57|3463.29
16:01:58|3463.29
16:01:59|3463.29
16:02:00|3463.26
16:02:02|3463.26
16:02:03|3465.84
16:02:04|3465.84
16:02:05|3468.08
16:02:06|3468.7
16:02:07|3470.11
16:02:09|3470.11
16:02:10|3466.99
16:02:11|3466.31
16:02:11|3466.31
16:02:13|3466.31
16:02:13|3466.31
16:02:15|3466.31
16:02:15|3466.31
16:02:16|3469.96
16:02:18|3470.15
16:02:18|3470.15
16:02:20|3470.15
16:02:20|3470.15
16:02:22|3470.15
16:02:23|3470.15
16:02:24|3470.35
16:02:24|3470.35
16:02:26|3470.35
16:02:27|3470.35
16:02:28|3470.35
16:02:29|3470.35
16:02:30|3470.35
16:02:30|3470.35
16:02:32|3470.35
16:02:33|3470.35
16:02:33|3470.35
16:02:34|3470.35
16:02:35|3470.35
16:02:36|3473.61
16:02:37|3474.74
16:02:38|3475.77
16:02:40|3473.72
16:02:41|3473.72
16:02:42|3473.72
16:02:43|3473.72
16:02:43|3473.72
16:02:45|3473.72
16:02:46|3473.72
16:02:47|3473.72
16:02:48|3473.72
16:02:48|3473.72
16:02:50|3473.72
16:02:50|3473.72
16:02:52|3473.72
16:02:52|3473.72
16:02:53|3473.72
16:02:55|3473.72
16:02:55|3473.72
16:02:57|3473.72
16:02:57|3473.72
16:02:59|3473.72
16:02:59|3473.72
16:03:00|3473.72
16:03:01|3473.72
16:03:03|3473.72
16:03:04|3472.35
16:03:05|3472.35
16:03:06|3472.35
16:03:07|3472.91
16:03:08|3472.91
16:03:09|3472.91
16:03:10|3472.91
16:03:11|3472.91
16:03:12|3472.91
16:03:13|3472.91
16:03:14|3470.28
16:03:15|3470.28
16:03:17|3470.28
16:03:17|3470.28
16:03:19|3470.28
16:03:20|3464.08
16:03:21|3461.7
16:03:22|3461.7
16:03:23|3461.7
16:03:24|3461.7
16:03:25|3461.7
16:03:26|3461.7
16:03:27|3461.73
16:03:28|3461.73
16:03:29|3461.73
16:03:30|3461.73
16:03:31|3461.73
16:03:32|3461.73
16:03:33|3458.93
16:03:34|3458.93
16:03:35|3458.93
16:03:36|3458.93
16:03:37|3458.93
16:03:38|3458.93
16:03:39|3458.93
16:03:40|3458.93
16:03:41|3458.93
16:03:42|3458.93
16:03:43|3458.93
16:03:44|3458.93
16:03:46|3458.93
16:03:46|3458.93
16:03:47|3458.93
16:03:48|3458.93
16:03:49|3458.93
16:03:50|3454.94
16:03:51|3454.94
16:03:52|3453.87
16:03:53|3453.87
16:03:54|3453.87
16:03:55|3453.87
16:03:56|3453.87
16:03:57|3453.87
16:03:58|3453.87
16:03:59|3453.87
16:04:00|3453.87
16:04:01|3453.87
16:04:02|3453.87
16:04:03|3453.87
16:04:05|3453.87
16:04:05|3453.87
16:04:07|3453.87
16:04:08|3458.45
16:04:09|3458.45
16:04:09|3457.51
16:04:10|3457.51
16:04:11|3457.51
16:04:13|3457.51
16:04:15|3457.51
16:04:15|3457.51
16:04:16|3460.9
16:04:18|3460.9
16:04:18|3461.66
16:04:20|3461.66
16:04:21|3461.66
16:04:22|3461.66
16:04:23|3461.66
16:04:23|3461.66
16:04:25|3461.66
16:04:26|3461.66
16:04:27|3461.66
16:04:28|3461.66
16:04:28|3461.66
16:04:29|3461.66
16:04:31|3461.66
16:04:32|3461.66
16:04:33|3464.35
16:04:34|3465.99
16:04:35|3470.3
16:04:36|3470.3
16:04:37|3469.81
16:04:38|3469.81
16:04:39|3469.81
16:04:40|3469.81
16:04:41|3468.97
16:04:42|3468.42
16:04:43|3468.42
16:04:44|3468.42
16:04:45|3468.42
16:04:46|3468.42
16:04:47|3468.42
16:04:48|3468.42
16:04:49|3465.46
16:04:50|3465.46
16:04:51|3465.46
16:04:52|3464.01
16:04:53|3464.01
16:04:54|3464.01
16:04:55|3464.01
16:04:56|3464.01
16:04:57|3464.01
16:04:58|3464.01
16:04:59|3464.01
16:05:00|3464.01
16:05:01|3464.01
16:05:02|3464.01
16:05:03|3464.01
16:05:04|3464.01
16:05:06|3464.01
16:05:06|3463.24
16:05:08|3462.06
16:05:08|3462.06
16:05:10|3462.97
16:05:11|3462.53
16:05:12|3462.53
16:05:13|3462.53
16:05:14|3462.53
16:05:15|3461.19
16:05:16|3461.19
16:05:17|3461.19
16:05:18|3461.37
16:05:19|3461.37
16:05:20|3461.37
16:05:21|3461.01
16:05:22|3461.01
16:05:23|3461.01
16:05:25|3465.06
16:05:25|3463.74
16:05:26|3463.74
16:05:27|3465.08
16:05:28|3466.8
16:05:29|3466.8
16:05:30|3467.61
16:05:31|3467.36
16:05:32|3467.36
16:05:33|3465.
16:05:34|3465.
16:05:36|3466.71
16:05:36|3466.71
16:05:37|3466.71
16:05:38|3466.71
16:05:39|3464.73
16:05:40|3464.73
16:05:41|3464.73
16:05:42|3464.73
16:05:43|3464.43
16:05:44|3464.43
16:05:45|3465.99
16:05:47|3465.99
16:05:47|3466.02
16:05:48|3466.02
16:05:49|3465.79
16:05:50|3465.15
16:05:51|3465.11
16:05:52|3464.55
16:05:53|3464.93
16:05:55|3464.93
16:05:55|3463.53
16:05:56|3463.53
16:05:57|3463.53
16:05:58|3463.53
16:05:59|3463.54
16:06:00|3463.53
16:06:01|3463.53
16:06:02|3463.53
16:06:04|3463.53
16:06:05|3463.53
16:06:05|3463.53
16:06:07|3459.62
16:06:08|3459.62
16:06:10|3459.62
16:06:10|3459.62
16:06:12|3459.62
16:06:13|3459.62
16:06:14|3459.62
16:06:14|3459.62
16:06:16|3457.14
16:06:16|3457.14
16:06:18|3457.14
16:06:19|3457.14
16:06:20|3455.4
16:06:21|3455.4
16:06:22|3455.4
16:06:23|3455.4
16:06:24|3455.4
16:06:25|3455.82
16:06:26|3458.3
16:06:27|3458.3
16:06:28|3458.3
16:06:29|3457.76
16:06:30|3457.76
16:06:31|3455.92
16:06:32|3456.13
16:06:33|3456.89
16:06:34|3456.89
16:06:35|3456.89
16:06:36|3457.64
16:06:37|3457.64
16:06:38|3457.64
16:06:39|3457.64
16:06:40|3457.64
16:06:41|3457.7
16:06:42|3457.7
16:06:43|3457.7
16:06:44|3457.7
16:06:45|3457.7
16:06:46|3458.12
16:06:47|3458.12
16:06:48|3458.12
16:06:49|3458.12
16:06:50|3458.12
16:06:51|3458.12
16:06:52|3458.12
16:06:53|3458.12
16:06:54|3458.12
16:06:55|3458.12
16:06:57|3461.37
16:06:57|3461.37
16:06:59|3461.37
16:06:59|3463.55
16:07:00|3463.55
16:07:02|3463.55
16:07:02|3467.29
16:07:04|3467.29
16:07:04|3467.29
16:07:06|3467.29
16:07:07|3467.29
16:07:08|3467.29
16:07:10|3467.29
16:07:11|3469.3
16:07:12|3468.66
16:07:12|3469.87
16:07:14|3469.87
16:07:14|3469.87
16:07:16|3469.87
16:07:16|3468.85
16:07:17|3468.85
16:07:19|3468.85
16:07:19|3468.85
16:07:20|3468.85
16:07:22|3468.85
16:07:23|3468.85
16:07:24|3468.85
16:07:25|3468.85
16:07:26|3468.85
16:07:28|3468.85
16:07:28|3468.85
16:07:29|3468.85
16:07:30|3468.83
16:07:31|3468.83
16:07:32|3468.83
16:07:33|3468.12
16:07:34|3468.12
16:07:35|3467.42
16:07:36|3466.19
16:07:37|3466.19
16:07:38|3466.19
16:07:39|3467.46
16:07:40|3467.46
16:07:41|3467.46
16:07:42|3467.46
16:07:43|3467.46
16:07:44|3467.46
16:07:45|3468.99
16:07:46|3468.99
16:07:47|3468.99
16:07:48|3468.99
16:07:49|3468.99
16:07:50|3467.13
16:07:51|3467.13
16:07:52|3467.13
16:07:53|3467.13
16:07:54|3467.13
16:07:55|3467.13
16:07:56|3467.13
16:07:57|3467.13
16:07:58|3467.13
16:07:59|3467.13
16:08:00|3465.48
16:08:01|3465.48
16:08:02|3466.5
16:08:03|3467.9
16:08:05|3467.01
16:08:05|3467.01
16:08:06|3467.01
16:08:08|3464.97
16:08:08|3464.97
16:08:10|3464.97
16:08:11|3464.97
16:08:12|3464.97
16:08:13|3464.97
16:08:14|3464.97
16:08:15|3463.27
16:08:16|3463.65
16:08:17|3463.65
16:08:18|3463.65
16:08:19|3463.65
16:08:20|3463.65
16:08:21|3462.69
16:08:22|3462.69
16:08:23|3462.69
16:08:24|3462.69
16:08:25|3462.69
16:08:26|3462.69
16:08:27|3462.69
16:08:28|3462.69
16:08:29|3462.69
16:08:31|3465.89
16:08:31|3465.89
16:08:32|3465.89
16:08:33|3465.89
16:08:34|3465.89
16:08:35|3465.89
16:08:36|3465.89
16:08:37|3465.89
16:08:38|3465.89
16:08:39|3465.89
16:08:40|3465.89
16:08:41|3465.89
16:08:42|3465.89
16:08:43|3465.89
16:08:44|3465.89
16:08:46|3465.89
16:08:46|3465.89
16:08:47|3465.89
16:08:48|3465.89
16:08:49|3464.49
16:08:51|3464.49
16:08:51|3465.83
16:08:52|3465.83
16:08:53|3466.4
16:08:54|3466.4
16:08:56|3466.4
16:08:56|3466.4
16:08:58|3466.4
16:08:59|3466.4
16:09:00|3466.4
16:09:00|3466.4
16:09:01|3466.4
16:09:03|3466.4
16:09:03|3466.4
16:09:04|3466.4
16:09:06|3466.4
16:09:07|3466.4
16:09:08|3466.4
16:09:09|3466.4
16:09:10|3466.4
16:09:11|3466.4
16:09:12|3466.4
16:09:13|3466.4
16:09:15|3466.4
16:09:15|3466.4
16:09:17|3466.4
16:09:17|3466.4
16:09:19|3466.4
16:09:20|3470.
16:09:21|3471.73
16:09:22|3474.59
16:09:24|3474.59
16:09:24|3474.59
16:09:25|3470.23
16:09:26|3470.23
16:09:27|3470.23
16:09:29|3471.42
16:09:30|3471.42
16:09:31|3471.42
16:09:32|3471.42
16:09:32|3471.42
16:09:34|3474.19
16:09:35|3474.19
16:09:36|3474.19
16:09:37|3474.19
16:09:38|3474.19
16:09:39|3474.03
16:09:40|3474.03
16:09:41|3474.03
16:09:42|3472.42
16:09:43|3472.42
16:09:44|3471.87
16:09:45|3471.87
16:09:46|3471.87
16:09:47|3471.87
16:09:48|3471.87
16:09:49|3471.87
16:09:50|3471.87
16:09:51|3471.87
16:09:52|3471.87
16:09:53|3471.87
16:09:54|3471.87
16:09:55|3471.87
16:09:56|3468.39
16:09:57|3468.39
16:09:58|3468.39
16:09:59|3468.39
16:10:00|3468.39
16:10:01|3468.39
16:10:02|3468.39
16:10:03|3468.39
16:10:04|3468.39
16:10:05|3468.39
16:10:07|3468.39
16:10:07|3468.39
16:10:09|3468.39
16:10:10|3468.39
16:10:11|3468.39
16:10:11|3468.39
16:10:13|3468.39
16:10:14|3468.39
16:10:15|3468.39
16:10:16|3468.39
16:10:18|3466.71
16:10:19|3466.71
16:10:20|3466.71
16:10:20|3466.71
16:10:21|3466.71
16:10:22|3466.71
16:10:24|3463.86
16:10:25|3463.86
16:10:26|3461.65
16:10:27|3463.8
16:10:28|3463.8
16:10:29|3463.8
16:10:30|3463.8
16:10:31|3463.8
16:10:32|3463.8
16:10:34|3463.8
16:10:34|3463.8
16:10:35|3463.8
16:10:36|3468.62
16:10:37|3468.62
16:10:38|3468.62
16:10:39|3468.62
16:10:40|3468.62
16:10:41|3468.62
16:10:42|3468.62
16:10:43|3468.62
16:10:44|3468.62
16:10:46|3468.62
16:10:47|3473.08
16:10:47|3473.08
16:10:48|3473.08
16:10:50|3473.08
16:10:50|3473.08
16:10:51|3473.08
16:10:52|3473.08
16:10:53|3473.08
16:10:55|3474.6
16:10:56|3474.6
16:10:57|3474.6
16:10:57|3475.24
16:10:59|3475.24
16:10:59|3475.24
16:11:00|3475.24
16:11:01|3475.24
16:11:02|3475.24
16:11:03|3474.41
16:11:05|3474.39
16:11:05|3474.39
16:11:06|3474.89
16:11:08|3474.89
16:11:09|3474.89
16:11:10|3474.89
16:11:11|3474.89
16:11:12|3474.89
16:11:13|3474.89
16:11:14|3474.89
16:11:15|3474.89
16:11:16|3474.89
16:11:17|3474.89
16:11:19|3474.89
16:11:20|3474.89
16:11:20|3474.89
16:11:22|3474.89
16:11:23|3474.89
16:11:24|3474.89
16:11:25|3474.89
16:11:27|3474.89
16:11:27|3475.72
16:11:28|3475.72
16:11:29|3475.72
16:11:30|3475.72
16:11:31|3475.72
16:11:32|3476.23
16:11:33|3476.23
16:11:34|3476.23
16:11:35|3476.23
16:11:36|3476.23
16:11:38|3476.23
16:11:39|3476.23
16:11:40|3476.23
16:11:41|3476.23
16:11:42|3476.23
16:11:43|3476.23
16:11:44|3476.23
16:11:45|3476.23
16:11:46|3476.23
16:11:47|3476.23
16:11:48|3476.23
16:11:50|3476.23
16:11:50|3476.23
16:11:51|3476.23
16:11:52|3476.23
16:11:53|3476.23
16:11:54|3476.23
16:11:55|3476.23
16:11:56|3476.23
16:11:57|3476.23
16:11:58|3476.21
16:11:59|3476.21
16:12:00|3476.21
16:12:01|3476.21
16:12:02|3476.21
16:12:04|3476.21
16:12:05|3476.21
16:12:06|3476.21
16:12:06|3476.21
16:12:08|3476.21
16:12:08|3473.87
16:12:09|3473.87
16:12:10|3473.87
16:12:12|3473.87
16:12:13|3473.87
16:12:14|3473.87
16:12:15|3473.87
16:12:17|3473.87
16:12:17|3473.87
16:12:19|3473.87
16:12:20|3473.87
16:12:21|3473.87
16:12:21|3473.87
16:12:23|3473.87
16:12:24|3473.87
16:12:25|3473.87
16:12:25|3473.87
16:12:27|3473.87
16:12:28|3471.77
16:12:30|3471.77
16:12:30|3471.77
16:12:31|3471.77
16:12:32|3471.77
16:12:33|3471.77
16:12:34|3471.77
16:12:35|3471.77
16:12:36|3471.77
16:12:37|3471.77
16:12:38|3471.77
16:12:39|3471.77
16:12:40|3471.77
16:12:41|3471.77
16:12:42|3471.77
16:12:43|3471.1
16:12:44|3471.1
16:12:45|3471.1
16:12:46|3471.1
16:12:47|3471.1
16:12:48|3471.1
16:12:49|3472.48
16:12:50|3472.48
16:12:51|3472.48
16:12:52|3472.48
16:12:53|3472.48
16:12:54|3472.48
16:12:55|3474.28
16:12:56|3474.28
16:12:57|3474.28
16:12:58|3474.28
16:12:59|3475.45
16:13:00|3476.64
16:13:02|3476.64
16:13:02|3476.64
16:13:03|3476.64
16:13:04|3476.64
16:13:05|3476.64
16:13:06|3476.64
16:13:07|3476.64
16:13:09|3476.64
16:13:09|3479.
16:13:11|3479.
16:13:12|3479.79
16:13:13|3479.16
16:13:14|3479.38
16:13:15|3479.79
16:13:15|3480.13
16:13:17|3480.13
16:13:18|3480.13
16:13:19|3482.75
16:13:20|3482.75
16:13:21|3482.75
16:13:22|3482.75
16:13:23|3482.75
16:13:24|3482.75
16:13:26|3482.75
16:13:27|3482.75
16:13:28|3482.75
16:13:28|3482.75
16:13:30|3482.75
16:13:31|3482.75
16:13:32|3486.77
16:13:33|3486.77
16:13:34|3486.76
16:13:35|3486.76
16:13:37|3486.76
16:13:37|3484.77
16:13:38|3484.77
16:13:39|3484.77
16:13:40|3481.91
16:13:41|3481.91
16:13:43|3480.16
16:13:43|3480.16
16:13:45|3480.16
16:13:45|3480.16
16:13:47|3480.16
16:13:47|3480.16
16:13:48|3480.16
16:13:49|3480.82
16:13:50|3480.82
16:13:51|3480.82
16:13:52|3480.82
16:13:53|3480.82
16:13:55|3480.82
16:13:56|3480.82
16:13:56|3480.82
16:13:57|3480.82
16:13:58|3480.82
16:13:59|3480.82
16:14:00|3480.82
16:14:01|3480.82
16:14:03|3480.82
16:14:04|3480.82
16:14:04|3480.82
16:14:06|3480.82
16:14:06|3480.82
16:14:08|3480.82
16:14:09|3480.82
16:14:10|3480.82
16:14:11|3480.82
16:14:12|3480.82
16:14:13|3480.82
16:14:15|3480.82
16:14:15|3480.82
16:14:17|3480.82
16:14:18|3480.82
16:14:19|3480.82
16:14:20|3480.82
16:14:21|3480.82
16:14:22|3480.82
16:14:23|3480.82
16:14:25|3480.82
16:14:25|3480.82
16:14:26|3480.82
16:14:27|3480.82
16:14:28|3480.82
16:14:29|3480.82
16:14:30|3480.82
16:14:31|3470.29
16:14:32|3471.28
16:14:33|3471.28
16:14:34|3471.28
16:14:35|3471.28
16:14:36|3471.28
16:14:37|3472.78
16:14:38|3472.98
16:14:39|3472.98
16:14:40|3472.98
16:14:41|3473.4
16:14:42|3474.65
16:14:43|3474.65
16:14:44|3474.65
16:14:45|3474.65
16:14:46|3474.65
16:14:47|3474.65
16:14:48|3474.65
16:14:49|3474.65
16:14:50|3474.65
16:14:51|3474.65
16:14:52|3476.48
16:14:53|3476.48
16:14:54|3476.48
16:14:55|3476.48
16:14:56|3476.48
16:14:57|3476.48
16:14:58|3476.48
16:14:59|3474.28
16:15:00|3474.28
16:15:01|3474.26
16:15:02|3474.82
16:15:03|3473.89
16:15:04|3474.15
16:15:05|3474.15
16:15:06|3474.15
16:15:07|3474.15
16:15:08|3474.15
16:15:09|3474.54
16:15:10|3474.61
16:15:11|3472.77
16:15:12|3471.86
16:15:13|3471.86
16:15:15|3471.59
16:15:16|3471.59
16:15:17|3471.59
16:15:18|3471.59
16:15:19|3469.93
16:15:20|3469.93
16:15:21|3469.41
16:15:22|3469.41
16:15:24|3469.41
16:15:24|3469.41
16:15:25|3469.41
16:15:27|3469.41
16:15:27|3471.58
16:15:29|3471.58
16:15:30|3469.85
16:15:31|3469.85
16:15:32|3469.85
16:15:33|3469.54
16:15:34|3469.54
16:15:35|3469.54
16:15:36|3469.54
16:15:37|3469.54
16:15:38|3469.54
16:15:39|3469.54
16:15:40|3469.54
16:15:41|3469.54
16:15:42|3469.54
16:15:43|3466.09
16:15:44|3466.09
16:15:45|3466.09
16:15:46|3466.09
16:15:47|3466.09
16:15:48|3466.09
16:15:49|3466.09
16:15:50|3466.09
16:15:51|3466.09
16:15:52|3466.09
16:15:53|3466.09
16:15:54|3466.09
16:15:55|3466.09
16:15:56|3474.38
16:15:57|3474.38
16:15:58|3474.38
16:15:59|3474.38
16:16:00|3474.38
16:16:01|3474.38
16:16:02|3473.5
16:16:03|3474.08
16:16:04|3474.08
16:16:05|3475.65
16:16:06|3475.65
16:16:07|3475.65
16:16:08|3475.65
16:16:09|3478.72
16:16:11|3478.72
16:16:11|3478.72
16:16:13|3478.72
16:16:14|3478.72
16:16:15|3478.72
16:16:16|3477.83
16:16:18|3483.73
16:16:18|3485.18
16:16:19|3484.86
16:16:20|3484.86
16:16:21|3484.86
16:16:23|3484.86
16:16:24|3486.56
16:16:25|3486.56
16:16:26|3483.91
16:16:27|3483.91
16:16:28|3483.91
16:16:29|3482.53
16:16:29|3482.53
16:16:31|3482.53
16:16:32|3482.53
16:16:33|3482.53
16:16:34|3482.53
16:16:35|3482.53
16:16:36|3482.53
16:16:37|3481.67
16:16:38|3481.67
16:16:39|3481.67
16:16:40|3481.67
16:16:41|3481.67
16:16:42|3481.67
16:16:43|3481.67
16:16:44|3481.67
16:16:45|3481.67
16:16:46|3481.67
16:16:48|3481.67
16:16:48|3481.67
16:16:49|3481.67
16:16:50|3481.67
16:16:51|3481.67
16:16:52|3481.67
16:16:53|3481.67
16:16:54|3481.67
16:16:55|3481.67
16:16:56|3481.67
16:16:57|3481.67
16:16:58|3481.67
16:16:59|3481.67
16:17:00|3481.67
16:17:01|3481.67
16:17:03|3481.67
16:17:04|3481.67
16:17:05|3481.67
16:17:05|3481.67
16:17:07|3481.67
16:17:07|3481.67
16:17:09|3481.67
16:17:10|3481.67
16:17:11|3481.67
16:17:12|3481.67
16:17:13|3481.67
16:17:14|3481.67
16:17:15|3481.67
16:17:16|3481.67
16:17:18|3481.67
16:17:19|3481.67
16:17:20|3481.67
16:17:21|3481.67
16:17:21|3481.67
16:17:23|3481.67
16:17:24|3481.67
16:17:24|3481.67
16:17:25|3481.67
16:17:27|3481.67
16:17:28|3479.98
16:17:29|3479.98
16:17:30|3479.98
16:17:31|3479.98
16:17:32|3479.98
16:17:33|3479.98
16:17:34|3479.98
16:17:35|3479.98
16:17:36|3479.98
16:17:37|3477.48
16:17:39|3477.48
16:17:39|3477.48
16:17:40|3477.48
16:17:41|3477.48
16:17:42|3477.48
16:17:43|3477.48
16:17:44|3477.48
16:17:45|3477.48
16:17:46|3477.48
16:17:47|3477.48
16:17:48|3481.51
16:17:49|3481.51
16:17:50|3481.51
16:17:51|3481.51
16:17:52|3481.51
16:17:53|3481.51
16:17:54|3481.51
16:17:55|3484.72
16:17:56|3484.72
16:17:57|3484.72
16:17:58|3484.72
16:17:59|3484.72
16:18:00|3485.61
16:18:01|3488.43
16:18:02|3488.43
16:18:03|3486.54
16:18:04|3485.88
16:18:05|3485.88
16:18:06|3485.88
16:18:08|3485.88
16:18:08|3485.88
16:18:10|3485.88
16:18:11|3485.88
16:18:12|3484.72
16:18:12|3484.72
16:18:13|3484.72
16:18:15|3484.72
16:18:15|3484.72
16:18:16|3484.72
16:18:18|3484.72
16:18:18|3484.72
16:18:20|3486.82
16:18:21|3489.08
16:18:21|3489.17
16:18:23|3490.36
16:18:24|3490.36
16:18:25|3490.36
16:18:26|3490.36
16:18:27|3490.36
16:18:28|3487.72
16:18:29|3487.72
16:18:30|3487.72
16:18:31|3487.72
16:18:32|3487.72
16:18:33|3487.72
16:18:34|3487.72
16:18:35|3487.72
16:18:36|3488.8
16:18:37|3488.8
16:18:38|3488.8
16:18:39|3488.8
16:18:40|3488.8
16:18:41|3488.8
16:18:42|3491.85
16:18:43|3491.74
16:18:44|3491.74
16:18:45|3491.74
16:18:46|3491.74
16:18:47|3491.74
16:18:48|3491.74
16:18:49|3491.74
16:18:50|3491.74
16:18:51|3490.3
16:18:52|3490.3
16:18:54|3490.3
16:18:54|3490.27
16:18:55|3490.27
16:18:56|3490.27
16:18:57|3490.27
16:18:58|3490.27
16:18:59|3490.27
16:19:00|3490.5
16:19:01|3490.5
16:19:03|3490.5
16:19:04|3490.5
16:19:04|3490.5
16:19:05|3490.5
16:19:06|3490.5
16:19:08|3490.5
16:19:08|3490.5
16:19:10|3490.5
16:19:11|3490.5
16:19:11|3492.77
16:19:12|3492.77
16:19:13|3493.81
16:19:15|3493.81
16:19:15|3493.96
16:19:17|3493.96
16:19:17|3493.96
16:19:19|3494.22
16:19:21|3494.22
16:19:22|3491.5
16:19:22|3491.5
16:19:24|3491.5
16:19:24|3491.5
16:19:25|3491.5
16:19:27|3492.85
16:19:27|3492.85
16:19:29|3492.85
16:19:30|3492.85
16:19:30|3492.85
16:19:32|3492.85
16:19:32|3492.85
16:19:34|3492.85
16:19:35|3492.85
16:19:37|3492.85
16:19:37|3492.85
16:19:38|3492.85
16:19:39|3492.85
16:19:40|3492.85
16:19:41|3491.4
16:19:42|3491.4
16:19:43|3491.4
16:19:44|3491.4
16:19:46|3493.19
16:19:47|3493.19
16:19:48|3493.19
16:19:48|3493.19
16:19:49|3493.19
16:19:51|3493.19
16:19:52|3493.19
16:19:53|3493.19
16:19:54|3493.19
16:19:55|3493.19
16:19:55|3493.19
16:19:57|3493.19
16:19:57|3493.19
16:19:58|3493.19
16:19:59|3493.19
16:20:00|3495.96
16:20:02|3495.96
16:20:02|3495.96
16:20:04|3495.96
16:20:05|3495.96
16:20:06|3495.96
16:20:07|3495.96
16:20:08|3495.96
16:20:09|3495.96
16:20:10|3495.96
16:20:11|3495.96
16:20:12|3495.96
16:20:13|3495.96
16:20:14|3495.96
16:20:15|3495.96
16:20:16|3495.96
16:20:17|3495.96
16:20:18|3495.96
16:20:19|3495.96
16:20:20|3495.96
16:20:22|3495.96
16:20:23|3495.96
16:20:24|3495.96
16:20:24|3495.96
16:20:26|3495.96
16:20:26|3495.96
16:20:27|3495.96
16:20:28|3495.96
16:20:29|3495.96
16:20:30|3495.96
16:20:32|3495.96
16:20:33|3495.96
16:20:34|3495.96
16:20:35|3495.96
16:20:36|3495.96
16:20:37|3495.96
16:20:38|3495.96
16:20:39|3495.96
16:20:40|3495.96
16:20:42|3495.96
16:20:43|3495.96
16:20:43|3495.96
16:20:44|3495.96
16:20:45|3495.96
16:20:46|3495.96
16:20:47|3495.96
16:20:48|3495.96
16:20:49|3495.96
16:20:50|3495.96
16:20:51|3495.96
16:20:52|3495.96
16:20:53|3495.96
16:20:54|3495.96
16:20:55|3495.96
16:20:56|3495.96
16:20:57|3495.96
16:20:58|3495.96
16:20:59|3495.96
16:21:00|3495.96
16:21:02|3495.96
16:21:02|3495.96
16:21:04|3495.96
16:21:04|3495.96
16:21:05|3495.96
16:21:06|3495.96
16:21:08|3495.96
16:21:09|3495.96
16:21:09|3495.96
16:21:10|3495.96
16:21:12|3495.96
16:21:13|3495.96
16:21:13|3495.96
16:21:15|3495.96
16:21:16|3495.96
16:21:17|3495.96
16:21:18|3495.96
16:21:19|3495.96
16:21:20|3495.96
16:21:21|3495.96
16:21:22|3491.63
16:21:23|3491.63
16:21:24|3492.06
16:21:25|3492.06
16:21:26|3492.06
16:21:27|3492.06
16:21:29|3492.06
16:21:30|3492.06
16:21:31|3496.37
16:21:32|3496.37
16:21:32|3496.37
16:21:33|3496.37
16:21:35|3494.63
16:21:37|3494.63
16:21:37|3494.63
16:21:38|3494.63
16:21:39|3494.63
16:21:41|3494.63
16:21:42|3494.63
16:21:43|3494.63
16:21:43|3494.63
16:21:45|3494.63
16:21:45|3495.99
16:21:46|3495.99
16:21:47|3495.99
16:21:49|3495.99
16:21:49|3495.99
16:21:51|3495.99
16:21:51|3495.99
16:21:53|3490.35
16:21:54|3490.35
16:21:54|3490.35
16:21:55|3490.35
16:21:56|3490.35
16:21:57|3490.35
16:21:58|3490.35
16:22:00|3490.35
16:22:00|3490.35
16:22:01|3490.35
16:22:03|3490.35
16:22:04|3490.73
16:22:05|3490.73
16:22:06|3490.73
16:22:06|3490.73
16:22:08|3490.73
16:22:09|3490.73
16:22:11|3490.73
16:22:12|3490.73
16:22:12|3490.73
16:22:13|3490.73
16:22:14|3490.73
16:22:16|3490.73
16:22:17|3490.73
16:22:18|3490.73
16:22:18|3490.73
16:22:20|3490.73
16:22:21|3490.73
16:22:22|3490.73
16:22:23|3490.73
16:22:24|3490.73
16:22:25|3490.73
16:22:26|3490.73
16:22:28|3490.73
16:22:28|3490.73
16:22:29|3490.73
16:22:31|3490.73
16:22:31|3490.73
16:22:33|3490.73
16:22:34|3490.73
16:22:34|3490.73
16:22:36|3490.73
16:22:36|3490.73
16:22:38|3483.
16:22:38|3483.
16:22:39|3483.
16:22:41|3483.
16:22:42|3483.
16:22:43|3483.
16:22:43|3483.
16:22:44|3483.
16:22:46|3483.
16:22:46|3483.
16:22:47|3483.16
16:22:49|3483.16
16:22:50|3483.16
16:22:50|3483.16
16:22:51|3483.16
16:22:53|3483.16
16:22:53|3483.16
16:22:55|3483.16
16:22:55|3483.16
16:22:57|3483.16
16:22:57|3483.16
16:22:58|3483.16
16:22:59|3483.16
16:23:00|3483.16
16:23:02|3483.16
16:23:02|3483.16
16:23:03|3483.16
16:23:05|3483.16
16:23:06|3483.16
16:23:07|3483.16
16:23:08|3483.16
16:23:09|3483.16
16:23:10|3483.16
16:23:11|3483.16
16:23:12|3483.16
16:23:13|3483.16
16:23:14|3483.16
16:23:15|3483.16
16:23:17|3483.16
16:23:17|3483.16
16:23:18|3483.16
16:23:19|3483.16
16:23:20|3486.95
16:23:21|3486.95
16:23:22|3486.93
16:23:24|3485.56
16:23:25|3485.42
16:23:26|3485.42
16:23:27|3485.9
16:23:28|3485.9
16:23:29|3485.9
16:23:30|3485.9
16:23:31|3485.9
16:23:32|3486.36
16:23:33|3486.36
16:23:35|3485.96
16:23:35|3485.96
16:23:36|3485.96
16:23:37|3485.96
16:23:38|3485.96
16:23:39|3483.64
16:23:41|3483.64
16:23:42|3483.64
16:23:42|3483.64
16:23:43|3482.93
16:23:44|3482.93
16:23:45|3482.93
16:23:46|3482.93
16:23:47|3482.93
16:23:48|3482.93
16:23:49|3482.93
16:23:51|3482.93
16:23:52|3479.25
16:23:52|3479.25
16:23:54|3479.25
16:23:55|3479.25
16:23:55|3479.25
16:23:56|3479.25
16:23:57|3479.25
16:23:59|3479.25
16:23:59|3479.25
16:24:00|3479.25
16:24:02|3479.25
16:24:02|3479.25
16:24:04|3481.62
16:24:05|3481.42
16:24:06|3481.42
16:24:07|3481.04
16:24:08|3481.04
16:24:09|3481.04
16:24:10|3481.04
16:24:11|3481.04
16:24:12|3481.04
16:24:13|3481.04
16:24:15|3481.04
16:24:15|3481.04
16:24:16|3481.04
16:24:17|3481.04
16:24:18|3481.04
16:24:19|3481.04
16:24:20|3481.04
16:24:21|3481.04
16:24:22|3481.04
16:24:24|3481.04
16:24:24|3481.04
16:24:26|3481.04
16:24:26|3481.04
16:24:27|3481.04
16:24:29|3481.04
16:24:30|3481.04
16:24:31|3481.04
16:24:31|3481.04
16:24:32|3481.04
16:24:34|3481.04
16:24:35|3481.04
16:24:36|3481.04
16:24:37|3481.04
16:24:38|3481.04
16:24:39|3481.04
16:24:40|3481.04
16:24:41|3481.04
16:24:42|3481.04
16:24:43|3478.89
16:24:44|3478.89
16:24:45|3478.89
16:24:46|3478.89
16:24:47|3478.89
16:24:48|3478.89
16:24:49|3478.89
16:24:50|3478.89
16:24:51|3476.51
16:24:52|3476.51
16:24:53|3476.48
16:24:54|3476.29
16:24:55|3476.29
16:24:57|3476.29
16:24:57|3476.29
16:24:58|3476.29
16:24:59|3476.29
16:25:00|3476.29
16:25:02|3476.29
16:25:03|3476.29
16:25:04|3476.29
16:25:05|3476.29
16:25:06|3476.77
16:25:07|3476.77
16:25:08|3476.77
16:25:09|3476.77
16:25:10|3476.77
16:25:11|3475.83
16:25:13|3475.83
16:25:13|3475.83
16:25:14|3475.83
16:25:15|3475.83
16:25:16|3475.83
16:25:17|3475.83
16:25:18|3475.83
16:25:20|3475.83
16:25:20|3475.83
16:25:21|3473.68
16:25:23|3473.68
16:25:24|3473.68
16:25:25|3473.68
16:25:26|3473.68
16:25:27|3473.68
16:25:28|3473.68
16:25:30|3473.68
16:25:30|3473.68
16:25:31|3473.68
16:25:32|3473.68
16:25:33|3473.68
16:25:34|3473.68
16:25:35|3473.68
16:25:36|3473.68
16:25:37|3473.68
16:25:38|3473.68
16:25:39|3473.68
16:25:40|3473.68
16:25:41|3473.68
16:25:42|3473.68
16:25:43|3470.65
16:25:44|3470.99
16:25:45|3470.99
16:25:46|3470.99
16:25:47|3470.99
16:25:48|3470.99
16:25:49|3473.33
16:25:50|3473.33
16:25:51|3473.33
16:25:52|3473.33
16:25:53|3473.33
16:25:54|3473.33
16:25:55|3473.33
16:25:56|3473.33
16:25:57|3473.33
16:25:58|3473.33
16:25:59|3473.33
16:26:01|3473.33
16:26:01|3473.33
16:26:03|3473.33
16:26:03|3473.33
16:26:04|3473.33
16:26:05|3473.33
16:26:07|3473.33
16:26:08|3473.33
16:26:09|3473.33
16:26:10|3473.33
16:26:11|3473.33
16:26:12|3477.51
16:26:13|3477.51
16:26:14|3477.51
16:26:15|3477.51
16:26:16|3477.51
16:26:17|3477.51
16:26:18|3477.51
16:26:19|3477.51
16:26:20|3477.51
16:26:21|3477.51
16:26:22|3477.51
16:26:23|3477.51
16:26:24|3477.51
16:26:25|3477.51
16:26:27|3477.51
16:26:28|3477.51
16:26:29|3477.51
16:26:30|3477.51
16:26:31|3477.51
16:26:32|3477.51
16:26:32|3477.51
16:26:34|3477.51
16:26:35|3477.51
16:26:35|3477.51
16:26:36|3477.51
16:26:37|3477.51
16:26:39|3476.17
16:26:39|3476.17
16:26:41|3476.17
16:26:42|3476.17
16:26:43|3476.17
16:26:44|3475.37
16:26:44|3475.37
16:26:46|3475.37
16:26:47|3475.37
16:26:48|3475.37
16:26:49|3475.37
16:26:50|3475.37
16:26:51|3475.37
16:26:52|3475.37
16:26:52|3475.37
16:26:54|3475.37
16:26:54|3475.37
16:26:56|3475.37
16:26:57|3475.37
16:26:57|3473.68
16:26:58|3473.68
16:26:59|3473.68
16:27:00|3472.51
16:27:02|3471.88
16:27:03|3471.88
16:27:04|3473.36
16:27:05|3473.36
16:27:06|3473.36
16:27:07|3473.36
16:27:08|3474.37
16:27:09|3474.37
16:27:10|3474.37
16:27:11|3474.38
16:27:12|3475.
16:27:14|3475.
16:27:14|3475.
16:27:15|3475.
16:27:16|3475.
16:27:17|3475.
16:27:18|3476.25
16:27:19|3476.25
16:27:20|3476.25
16:27:21|3476.25
16:27:23|3476.25
16:27:23|3476.25
16:27:24|3476.25
16:27:26|3476.25
16:27:26|3476.25
16:27:27|3476.25
16:27:29|3476.25
16:27:30|3476.25
16:27:31|3476.25
16:27:32|3476.25
16:27:33|3476.25
16:27:34|3473.7
16:27:35|3473.7
16:27:36|3473.7
16:27:37|3473.7
16:27:38|3473.7
16:27:39|3473.7
16:27:40|3473.7
16:27:41|3473.7
16:27:42|3473.7
16:27:43|3473.7
16:27:45|3473.7
16:27:45|3473.7
16:27:46|3473.7
16:27:47|3473.7
16:27:48|3473.7
16:27:49|3473.7
16:27:50|3473.7
16:27:51|3473.7
16:27:52|3473.7
16:27:53|3473.7
16:27:54|3473.7
16:27:55|3473.7
16:27:56|3473.7
16:27:57|3473.7
16:27:58|3473.7
16:27:59|3473.7
16:28:00|3473.7
16:28:01|3473.7
16:28:02|3473.7
16:28:03|3473.7
16:28:04|3473.7
16:28:05|3473.7
16:28:06|3473.7
16:28:07|3473.7
16:28:08|3468.88
16:28:09|3468.88
16:28:10|3468.88
16:28:11|3468.88
16:28:12|3468.88
16:28:13|3468.88
16:28:14|3468.88
16:28:15|3468.88
16:28:16|3468.88
16:28:17|3468.88
16:28:18|3468.88
16:28:19|3468.88
16:28:20|3468.88
16:28:21|3468.88
16:28:22|3468.88
16:28:24|3468.88
16:28:24|3468.88
16:28:25|3472.79
16:28:26|3472.79
16:28:28|3472.79
16:28:29|3472.79
16:28:30|3472.79
16:28:31|3472.79
16:28:32|3472.79
16:28:33|3472.79
16:28:34|3472.79
16:28:35|3472.79
16:28:36|3472.79
16:28:37|3472.79
16:28:38|3472.79
16:28:39|3472.79
16:28:40|3472.79
16:28:41|3476.17
16:28:42|3476.17
16:28:43|3475.87
16:28:44|3475.87
16:28:45|3475.87
16:28:46|3475.87
16:28:47|3475.87
16:28:48|3475.87
16:28:49|3474.69
16:28:50|3474.69
16:28:51|3474.69
16:28:52|3474.69
16:28:53|3474.69
16:28:54|3477.1
16:28:55|3477.1
16:28:56|3477.1
16:28:57|3477.1
16:28:58|3477.1
16:28:59|3477.1
16:29:00|3477.1
16:29:01|3477.1
16:29:02|3477.1
16:29:03|3477.1
16:29:04|3477.1
16:29:05|3477.1
16:29:06|3477.1
16:29:08|3477.1
16:29:08|3477.1
16:29:09|3477.1
16:29:10|3477.1
16:29:11|3477.1
16:29:12|3477.1
16:29:13|3477.1
16:29:14|3477.1
16:29:15|3477.1
16:29:16|3477.1
16:29:17|3477.1
16:29:18|3477.1
16:29:19|3478.95
16:29:20|3478.95
16:29:21|3478.95
16:29:22|3478.19
16:29:23|3478.19
16:29:24|3478.19
16:29:26|3478.19
16:29:26|3478.19
16:29:28|3478.19
16:29:29|3478.19
16:29:31|3478.19
16:29:32|3477.02
16:29:33|3477.02
16:29:34|3477.02
16:29:34|3477.02
16:29:35|3477.02
16:29:36|3477.02
16:29:38|3473.67
16:29:39|3474.85
16:29:40|3474.85
16:29:41|3474.85
16:29:42|3474.85
16:29:43|3474.85
16:29:44|3474.85
16:29:45|3474.85
16:29:46|3474.85
16:29:47|3474.85
16:29:48|3474.85
16:29:49|3474.85
16:29:50|3470.75
16:29:51|3471.74
16:29:53|3471.74
16:29:53|3469.69
16:29:54|3469.69
16:29:55|3469.69
16:29:57|3469.84
16:29:57|3469.84
16:29:58|3469.84
16:29:59|3470.63
16:30:00|3470.63
16:30:02|3470.63
16:30:02|3470.63
16:30:03|3470.63
16:30:04|3470.52
16:30:05|3471.98
16:30:07|3471.98
16:30:08|3471.98
16:30:08|3471.98
16:30:09|3471.98
16:30:11|3471.98
16:30:12|3471.98
16:30:12|3473.69
16:30:14|3473.69
16:30:14|3473.69
16:30:16|3473.69
16:30:17|3473.69
16:30:17|3473.69
16:30:18|3473.69
16:30:20|3473.69
16:30:20|3473.69
16:30:22|3473.69
16:30:23|3473.69
16:30:23|3473.69
16:30:24|3473.69
16:30:26|3473.69
16:30:27|3473.69
16:30:28|3473.69
16:30:29|3473.69
16:30:31|3473.69
16:30:32|3473.69
16:30:32|3473.69
16:30:33|3473.69
16:30:34|3473.69
16:30:35|3473.69
16:30:37|3473.69
16:30:37|3473.69
16:30:38|3473.69
16:30:39|3480.32
16:30:40|3480.32
16:30:41|3480.32
16:30:42|3482.91
16:30:43|3482.91
16:30:44|3482.91
16:30:45|3482.91
16:30:46|3482.91
16:30:48|3482.91
16:30:48|3482.91
16:30:49|3482.91
16:30:50|3482.91
16:30:51|3482.91
16:30:52|3482.91
16:30:53|3482.91
16:30:54|3482.91
16:30:55|3482.91
16:30:56|3482.91
16:30:57|3484.8
16:30:58|3484.8
16:30:59|3484.8
16:31:00|3484.02
16:31:01|3484.02
16:31:02|3484.02
16:31:03|3484.02
16:31:04|3484.02
16:31:05|3484.02
16:31:07|3484.02
16:31:07|3484.02
16:31:08|3484.02
16:31:10|3478.55
16:31:10|3478.55
16:31:12|3478.55
16:31:12|3478.77
16:31:14|3478.78
16:31:15|3478.78
16:31:15|3478.78
16:31:16|3478.78
16:31:18|3478.78
16:31:19|3478.78
16:31:20|3478.78
16:31:21|3478.78
16:31:22|3478.78
16:31:23|3478.78
16:31:24|3478.78
16:31:25|3478.78
16:31:26|3478.78
16:31:27|3478.78
16:31:28|3478.78
16:31:29|3478.78
16:31:30|3478.78
16:31:31|3478.78
16:31:32|3478.78
16:31:34|3478.78
16:31:35|3478.78
16:31:36|3478.78
16:31:37|3478.78
16:31:38|3478.78
16:31:39|3478.78
16:31:40|3478.78
16:31:41|3478.78
16:31:42|3467.18
16:31:44|3467.18
16:31:44|3467.18
16:31:46|3467.18
16:31:47|3467.18
16:31:47|3467.18
16:31:49|3466.71
16:31:50|3466.71
16:31:51|3466.71
16:31:52|3466.71
16:31:52|3466.71
16:31:54|3466.71
16:31:54|3466.71
16:31:55|3466.71
16:31:57|3466.71
16:31:58|3466.71
16:31:58|3466.71
16:32:00|3466.71
16:32:00|3466.71
16:32:01|3466.71
16:32:03|3466.71
16:32:03|3466.71
16:32:05|3466.71
16:32:06|3466.71
16:32:07|3466.71
16:32:08|3466.71
16:32:10|3466.71
16:32:10|3466.71
16:32:11|3466.71
16:32:12|3466.71
16:32:13|3466.71
16:32:15|3466.71
16:32:15|3466.71
16:32:16|3466.71
16:32:17|3466.71
16:32:19|3466.71
16:32:20|3466.71
16:32:21|3466.71
16:32:22|3466.71
16:32:23|3466.71
16:32:23|3466.71
16:32:25|3466.71
16:32:25|3466.71
16:32:27|3466.71
16:32:28|3466.71
16:32:28|3466.71
16:32:30|3467.2
16:32:31|3467.2
16:32:32|3467.2
16:32:33|3467.2
16:32:34|3467.2
16:32:35|3464.83
16:32:37|3464.83
16:32:37|3464.83
16:32:38|3464.83
16:32:39|3464.83
16:32:41|3464.83
16:32:41|3464.83
16:32:43|3464.83
16:32:44|3464.83
16:32:44|3464.83
16:32:46|3464.83
16:32:46|3461.09
16:32:48|3461.23
16:32:49|3460.55
16:32:49|3461.07
16:32:51|3459.42
16:32:52|3460.43
16:32:54|3460.43
16:32:54|3457.13
16:32:55|3457.13
16:32:56|3457.
16:32:57|3456.9
16:32:58|3456.9
16:32:59|3456.9
16:33:00|3456.9
16:33:01|3456.9
16:33:03|3458.82
16:33:04|3458.82
16:33:05|3458.82
16:33:06|3458.82
16:33:07|3458.82
16:33:08|3461.31
16:33:09|3461.31
16:33:10|3461.31
16:33:11|3461.31
16:33:12|3461.31
16:33:13|3461.31
16:33:14|3461.31
16:33:15|3461.31
16:33:16|3461.31
16:33:17|3461.31
16:33:18|3461.31
16:33:19|3461.31
16:33:20|3461.31
16:33:21|3461.31
16:33:22|3461.31
16:33:23|3461.31
16:33:24|3461.31
16:33:25|3461.31
16:33:26|3461.31
16:33:27|3461.31
16:33:29|3461.31
16:33:29|3461.31
16:33:30|3461.31
16:33:31|3461.31
16:33:33|3461.31
16:33:34|3461.31
16:33:35|3461.31
16:33:36|3461.31
16:33:38|3461.31
16:33:38|3461.31
16:33:40|3461.31
16:33:40|3461.31
16:33:42|3461.31
16:33:42|3461.31
16:33:44|3461.31
16:33:44|3461.31
16:33:45|3461.31
16:33:46|3461.31
16:33:47|3461.31
16:33:49|3461.31
16:33:50|3461.31
16:33:50|3461.31
16:33:51|3461.31
16:33:53|3461.31
16:33:54|3466.13
16:33:54|3466.13
16:33:55|3466.13
16:33:57|3466.13
16:33:57|3466.13
16:33:59|3466.13
16:33:59|3466.13
16:34:01|3466.13
16:34:02|3466.13
16:34:03|3466.13
16:34:04|3466.13
16:34:05|3466.13
16:34:06|3466.13
16:34:07|3466.13
16:34:09|3466.13
16:34:09|3466.13
16:34:11|3466.13
16:34:11|3465.41
16:34:12|3468.9
16:34:13|3468.9
16:34:14|3468.9
16:34:16|3468.9
16:34:17|3468.9
16:34:18|3468.9
16:34:19|3469.75
16:34:20|3469.75
16:34:21|3469.75
16:34:22|3469.75
16:34:23|3469.75
16:34:24|3469.75
16:34:25|3469.75
16:34:26|3469.75
16:34:27|3469.75
16:34:28|3467.95
16:34:29|3467.95
16:34:30|3467.95
16:34:31|3467.95
16:34:32|3467.95
16:34:33|3467.95
16:34:34|3467.95
16:34:35|3467.95
16:34:37|3467.95
16:34:37|3467.95
16:34:38|3467.95
16:34:39|3467.95
16:34:40|3467.95
16:34:42|3467.95
16:34:43|3467.95
16:34:44|3467.95
16:34:45|3467.95
16:34:46|3467.95
16:34:47|3467.95
16:34:47|3467.95
16:34:48|3467.95
16:34:49|3467.95
16:34:50|3469.58
16:34:51|3469.58
16:34:52|3471.86
16:34:53|3472.4
16:34:54|3472.4
16:34:55|3472.4
16:34:57|3472.4
16:34:58|3472.4
16:34:58|3472.4
16:35:00|3472.4
16:35:00|3472.4
16:35:01|3472.4
16:35:03|3472.4
16:35:04|3472.4
16:35:05|3472.4
16:35:06|3472.4
16:35:07|3472.4
16:35:08|3472.4
16:35:09|3472.4
16:35:10|3472.4
16:35:11|3472.4
16:35:12|3472.4
16:35:13|3472.4
16:35:14|3472.4
16:35:15|3472.4
16:35:16|3472.4
16:35:17|3472.4
16:35:18|3472.4
16:35:19|3472.4
16:35:21|3472.4
16:35:21|3472.4
16:35:22|3472.4
16:35:23|3472.4
16:35:24|3472.4
16:35:25|3472.4
16:35:27|3472.4
16:35:28|3472.4
16:35:28|3472.4
16:35:29|3472.4
16:35:31|3472.4
16:35:32|3472.4
16:35:32|3468.2
16:35:34|3468.2
16:35:34|3468.2
16:35:36|3468.2
16:35:37|3468.2
16:35:38|3468.2
16:35:38|3468.2
16:35:39|3468.2
16:35:40|3468.2
16:35:42|3468.2
16:35:43|3465.05
16:35:45|3465.05
16:35:46|3465.05
16:35:46|3465.05
16:35:47|3465.18
16:35:49|3465.18
16:35:49|3464.74
16:35:51|3466.58
16:35:52|3466.58
16:35:53|3466.58
16:35:54|3466.58
16:35:55|3466.58
16:35:56|3466.58
16:35:57|3466.58
16:35:57|3466.58
16:35:59|3466.58
16:36:00|3465.41
16:36:01|3465.41
16:36:02|3465.41
16:36:03|3465.41
16:36:04|3465.41
16:36:05|3465.41
16:36:06|3465.41
16:36:07|3465.41
16:36:08|3465.41
16:36:09|3465.41
16:36:10|3465.41
16:36:11|3465.41
16:36:12|3465.41
16:36:13|3465.41
16:36:14|3465.41
16:36:15|3465.41
16:36:16|3465.41
16:36:17|3465.41
16:36:18|3465.41
16:36:19|3465.33
16:36:20|3465.33
16:36:21|3465.33
16:36:22|3465.33
16:36:23|3465.33
16:36:24|3465.33
16:36:25|3465.33
16:36:26|3468.26
16:36:27|3468.26
16:36:28|3468.26
16:36:29|3468.26
16:36:30|3468.26
16:36:31|3468.26
16:36:33|3468.26
16:36:33|3468.26
16:36:34|3468.26
16:36:35|3468.26
16:36:36|3468.26
16:36:37|3468.26
16:36:38|3468.26
16:36:39|3468.26
16:36:40|3468.26
16:36:41|3468.26
16:36:42|3468.26
16:36:43|3468.26
16:36:44|3468.26
16:36:46|3468.26
16:36:46|3468.26
16:36:48|3468.73
16:36:49|3468.73
16:36:49|3469.31
16:36:50|3469.33
16:36:51|3469.33
16:36:53|3469.33
16:36:53|3469.33
16:36:55|3469.33
16:36:55|3469.33
16:36:56|3469.33
16:36:58|3469.33
16:36:59|3469.33
16:37:00|3469.33
16:37:00|3469.33
16:37:01|3469.33
16:37:02|3469.33
16:37:04|3469.33
16:37:05|3469.33
16:37:06|3469.52
16:37:07|3469.52
16:37:08|3469.52
16:37:09|3469.52
16:37:10|3469.52
16:37:11|3469.52
16:37:12|3469.52
16:37:13|3469.52
16:37:14|3469.52
16:37:16|3469.52
16:37:16|3469.52
16:37:17|3469.52
16:37:18|3469.52
16:37:20|3469.52
16:37:20|3469.57
16:37:22|3468.48
16:37:22|3468.48
16:37:24|3468.48
16:37:25|3468.48
16:37:26|3468.48
16:37:27|3468.48
16:37:28|3468.48
16:37:29|3468.48
16:37:30|3468.48
16:37:31|3468.48
16:37:32|3468.48
16:37:33|3468.48
16:37:34|3468.48
16:37:35|3468.48
16:37:36|3468.48
16:37:37|3468.48
16:37:38|3467.51
16:37:39|3467.51
16:37:40|3467.51
16:37:42|3467.51
16:37:42|3467.51
16:37:44|3467.51
16:37:45|3467.51
16:37:46|3467.51
16:37:47|3467.51
16:37:48|3467.51
16:37:49|3467.51
16:37:49|3467.51
16:37:50|3467.51
16:37:52|3470.03
16:37:53|3470.03
16:37:54|3470.03
16:37:55|3470.03
16:37:55|3470.03
16:37:57|3470.03
16:37:57|3470.03
16:37:59|3470.03
16:38:00|3470.03
16:38:01|3470.03
16:38:02|3470.03
16:38:03|3470.03
16:38:04|3470.03
16:38:05|3470.03
16:38:05|3470.03
16:38:07|3470.03
16:38:08|3470.03
16:38:09|3470.03
16:38:10|3470.03
16:38:11|3470.03
16:38:12|3470.03
16:38:13|3470.03
16:38:14|3470.03
16:38:15|3470.03
16:38:16|3470.03
16:38:17|3470.03
16:38:18|3470.03
16:38:19|3470.03
16:38:20|3470.03
16:38:21|3470.03
16:38:22|3470.03
16:38:23|3470.03
16:38:24|3470.03
16:38:25|3470.03
16:38:26|3470.03
16:38:27|3470.03
16:38:28|3470.03
16:38:29|3470.03
16:38:30|3470.03
16:38:32|3470.03
16:38:32|3470.03
16:38:33|3470.03
16:38:34|3470.03
16:38:35|3470.03
16:38:36|3470.03
16:38:38|3470.03
16:38:39|3470.03
16:38:40|3470.03
16:38:41|3470.03
16:38:42|3470.03
16:38:43|3470.03
16:38:45|3470.03
16:38:45|3470.03
16:38:46|3470.03
16:38:48|3470.03
16:38:48|3470.03
16:38:50|3470.03
16:38:51|3470.03
16:38:52|3470.03
16:38:53|3470.03
16:38:54|3470.03
16:38:54|3470.03
16:38:56|3470.03
16:38:57|3470.03
16:38:58|3470.03
16:38:59|3470.03
16:38:59|3470.03
16:39:00|3470.03
16:39:01|3470.03
16:39:03|3470.03
16:39:04|3470.03
16:39:05|3470.03
16:39:06|3470.03
16:39:07|3470.03
16:39:08|3470.03
16:39:09|3470.03
16:39:10|3470.03
16:39:11|3470.03
16:39:12|3470.03
16:39:13|3470.03
16:39:14|3470.03
16:39:15|3470.03
16:39:16|3470.03
16:39:17|3470.03
16:39:18|3470.03
16:39:19|3473.95
16:39:20|3475.58
16:39:21|3475.58
16:39:22|3475.58
16:39:23|3475.58
16:39:24|3475.58
16:39:25|3475.58
16:39:26|3475.58
16:39:27|3475.58
16:39:28|3475.58
16:39:29|3475.58
16:39:30|3475.58
16:39:31|3475.58
16:39:32|3475.58
16:39:33|3475.58
16:39:34|3475.58
16:39:35|3475.58
16:39:36|3475.58
16:39:37|3475.58
16:39:38|3475.58
16:39:39|3475.58
16:39:41|3475.58
16:39:41|3475.58
16:39:42|3475.58
16:39:44|3475.58
16:39:44|3475.58
16:39:45|3475.58
16:39:46|3475.58
16:39:48|3475.58
16:39:49|3475.58
16:39:50|3475.58
16:39:50|3475.58
16:39:51|3476.57
16:39:53|3476.57
16:39:53|3476.57
16:39:55|3476.57
16:39:55|3476.57
16:39:57|3476.57
16:39:58|3476.57
16:39:59|3476.57
16:40:00|3475.67
16:40:00|3475.67
16:40:01|3474.22
16:40:03|3474.22
16:40:03|3474.22
16:40:05|3474.22
16:40:06|3474.22
16:40:07|3472.65
16:40:08|3472.65
16:40:09|3472.65
16:40:10|3472.65
16:40:11|3472.65
16:40:12|3472.65
16:40:13|3472.65
16:40:14|3471.53
16:40:15|3471.53
16:40:16|3471.53
16:40:17|3471.53
16:40:18|3471.53
16:40:19|3471.53
16:40:20|3471.53
16:40:21|3473.85
16:40:23|3473.85
16:40:23|3473.85
16:40:24|3473.85
16:40:25|3473.85
16:40:26|3473.85
16:40:27|3473.85
16:40:28|3473.85
16:40:29|3473.85
16:40:30|3473.85
16:40:31|3473.85
16:40:32|3473.85
16:40:33|3473.85
16:40:34|3473.85
16:40:35|3473.85
16:40:36|3473.85
16:40:37|3473.85
16:40:38|3473.85
16:40:40|3473.85
16:40:40|3473.85
16:40:41|3473.85
16:40:43|3474.44
16:40:43|3474.44
16:40:44|3474.44
16:40:46|3474.44
16:40:46|3474.44
16:40:48|3474.44
16:40:49|3474.44
16:40:49|3474.44
16:40:50|3474.44
16:40:51|3474.44
16:40:52|3474.44
16:40:53|3474.44
16:40:54|3474.44
16:40:55|3474.44
16:40:57|3474.44
16:40:58|3474.44
16:40:59|3474.44
16:41:00|3474.44
16:41:00|3474.44
16:41:02|3474.44
16:41:03|3474.44
16:41:04|3474.44
16:41:05|3474.44
16:41:06|3474.44
16:41:08|3474.44
16:41:09|3474.44
16:41:09|3474.44
16:41:10|3474.44
16:41:12|3476.36
16:41:12|3476.36
16:41:14|3476.36
16:41:15|3476.36
16:41:16|3476.36
16:41:17|3476.36
16:41:18|3476.36
16:41:19|3476.36
16:41:20|3476.36
16:41:21|3476.36
16:41:22|3476.36
16:41:23|3476.36
16:41:24|3476.36
16:41:25|3471.64
16:41:26|3471.64
16:41:27|3469.58
16:41:28|3469.58
16:41:29|3469.58
16:41:30|3469.58
16:41:31|3469.58
16:41:32|3469.58
16:41:33|3469.58
16:41:34|3469.58
16:41:35|3469.58
16:41:36|3469.58
16:41:37|3466.46
16:41:38|3466.46
16:41:39|3466.46
16:41:41|3466.46
16:41:42|3466.46
16:41:43|3466.46
16:41:44|3466.46
16:41:45|3465.74
16:41:46|3465.74
16:41:47|3465.74
16:41:48|3466.46
16:41:49|3466.46
16:41:50|3468.53
16:41:51|3468.53
16:41:52|3466.39
16:41:53|3466.39
16:41:54|3466.39
16:41:55|3466.39
16:41:56|3466.39
16:41:57|3466.39
16:41:58|3466.39
16:41:59|3466.39
16:42:00|3466.39
16:42:01|3466.39
16:42:02|3466.39
16:42:03|3466.39
16:42:04|3466.39
16:42:05|3466.39
16:42:07|3466.39
16:42:07|3466.39
16:42:08|3466.39
16:42:10|3466.39
16:42:11|3459.76
16:42:12|3459.76
16:42:13|3459.67
16:42:14|3459.67
16:42:15|3459.67
16:42:16|3459.67
16:42:17|3459.67
16:42:18|3459.67
16:42:19|3461.42
16:42:20|3462.01
16:42:21|3462.01
16:42:22|3462.
16:42:23|3462.
16:42:24|3462.
16:42:25|3462.
16:42:26|3462.
16:42:27|3462.
16:42:28|3462.
16:42:29|3462.
16:42:30|3462.
16:42:31|3462.
16:42:32|3458.5
16:42:33|3458.5
16:42:34|3458.5
16:42:35|3458.5
16:42:36|3458.5
16:42:37|3458.5
16:42:38|3458.94
16:42:39|3458.94
16:42:40|3458.94
16:42:41|3458.94
16:42:42|3458.94
16:42:44|3459.91
16:42:45|3459.91
16:42:46|3459.91
16:42:47|3459.91
16:42:47|3459.91
16:42:48|3459.91
16:42:49|3459.91
16:42:51|3459.91
16:42:52|3459.91
16:42:53|3459.91
16:42:54|3459.91
16:42:55|3459.91
16:42:56|3459.91
16:42:57|3459.91
16:42:58|3457.56
16:42:59|3457.49
16:43:00|3457.49
16:43:01|3457.49
16:43:02|3458.89
16:43:03|3458.89
16:43:04|3458.89
16:43:06|3458.89
16:43:07|3458.49
16:43:07|3459.1
16:43:08|3459.1
16:43:10|3459.1
16:43:11|3459.1
16:43:11|3459.1
16:43:12|3460.
16:43:13|3460.
16:43:14|3459.02
16:43:16|3459.02
16:43:16|3459.02
16:43:18|3459.02
16:43:18|3459.02
16:43:19|3459.02
16:43:21|3459.02
16:43:22|3457.79
16:43:23|3457.79
16:43:23|3457.79
16:43:24|3457.79
16:43:26|3457.79
16:43:27|3457.79
16:43:28|3457.79
16:43:28|3457.79
16:43:30|3457.79
16:43:31|3457.79
16:43:32|3457.79
16:43:33|3457.79
16:43:33|3457.79
16:43:34|3457.79
16:43:36|3457.79
16:43:37|3457.79
16:43:38|3457.79
16:43:38|3457.79
16:43:40|3457.79
16:43:41|3457.79
16:43:42|3457.79
16:43:43|3457.79
16:43:44|3457.79
16:43:45|3457.79
16:43:46|3457.79
16:43:47|3454.61
16:43:48|3454.61
16:43:49|3454.61
16:43:50|3454.61
16:43:51|3454.61
16:43:52|3454.61
16:43:53|3452.51
16:43:54|3452.51
16:43:55|3452.51
16:43:56|3452.51
16:43:57|3452.51
16:43:58|3452.51
16:43:59|3453.84
16:44:00|3453.84
16:44:01|3453.84
16:44:02|3453.84
16:44:03|3453.84
16:44:04|3453.84
16:44:05|3453.84
16:44:06|3453.84
16:44:07|3453.84
16:44:08|3453.84
16:44:09|3453.84
16:44:11|3453.84
16:44:12|3453.84
16:44:12|3453.84
16:44:14|3453.84
16:44:15|3453.84
16:44:16|3453.84
16:44:16|3453.84
16:44:17|3453.84
16:44:19|3453.84
16:44:20|3453.84
16:44:21|3453.84
16:44:22|3453.84
16:44:23|3453.84
16:44:24|3453.84
16:44:26|3453.84
16:44:26|3453.84
16:44:27|3453.84
16:44:28|3453.84
16:44:29|3453.84
16:44:30|3453.84
16:44:31|3453.84
16:44:32|3453.84
16:44:33|3453.84
16:44:34|3453.84
16:44:35|3453.84
16:44:36|3453.84
16:44:37|3453.84
16:44:38|3453.84
16:44:39|3453.84
16:44:40|3453.84
16:44:41|3453.84
16:44:42|3453.84
16:44:43|3453.84
16:44:45|3453.84
16:44:46|3453.84
16:44:46|3453.84
16:44:47|3453.84
16:44:48|3453.84
16:44:50|3453.84
16:44:50|3453.84
16:44:51|3453.84
16:44:53|3453.84
16:44:53|3453.84
16:44:55|3453.84
16:44:56|3460.19
16:44:57|3460.19
16:44:57|3460.19
16:44:59|3460.19
16:44:59|3460.19
16:45:01|3460.19
16:45:02|3460.19
16:45:03|3460.19
16:45:04|3460.19
16:45:04|3460.19
16:45:06|3460.19
16:45:07|3460.19
16:45:08|3460.19
16:45:09|3460.19
16:45:10|3460.19
16:45:10|3460.19
16:45:12|3460.19
16:45:13|3460.19
16:45:14|3460.19
16:45:15|3460.19
16:45:16|3460.19
16:45:17|3460.19
16:45:19|3460.19
16:45:19|3460.19
16:45:20|3460.19
16:45:21|3460.19
16:45:22|3460.19
16:45:23|3460.19
16:45:24|3460.19
16:45:26|3460.19
16:45:27|3460.19
16:45:28|3460.19
16:45:28|3460.19
16:45:29|3460.19
16:45:30|3460.19
16:45:32|3460.19
16:45:33|3460.19
16:45:33|3460.19
16:45:34|3460.19
16:45:35|3460.19
16:45:36|3460.19
16:45:37|3460.19
16:45:39|3460.19
16:45:40|3460.19
16:45:40|3460.19
16:45:42|3460.19
16:45:43|3460.19
16:45:44|3460.19
16:45:45|3460.19
16:45:46|3460.19
16:45:48|3460.19
16:45:48|3460.19
16:45:49|3460.19
16:45:50|3460.19
16:45:51|3460.19
16:45:52|3460.19
16:45:53|3460.19
16:45:54|3455.25
16:45:55|3455.25
16:45:56|3455.25
16:45:57|3455.25
16:45:58|3455.25
16:45:59|3455.25
16:46:00|3455.25
16:46:01|3455.25
16:46:02|3455.25
16:46:03|3455.25
16:46:04|3455.25
16:46:05|3455.25
16:46:07|3452.33
16:46:07|3452.33
16:46:09|3451.25
16:46:10|3451.25
16:46:11|3451.25
16:46:13|3451.25
16:46:13|3451.25
16:46:14|3451.25
16:46:15|3451.25
16:46:16|3450.41
16:46:17|3450.58
16:46:19|3450.81
16:46:20|3450.81
16:46:21|3450.81
16:46:22|3451.62
16:46:23|3451.62
16:46:24|3451.62
16:46:25|3451.62
16:46:25|3451.62
16:46:27|3451.62
16:46:28|3451.62
16:46:28|3451.62
16:46:29|3451.62
16:46:31|3451.62
16:46:31|3451.62
16:46:33|3451.62
16:46:34|3448.5
16:46:35|3447.68
16:46:36|3446.72
16:46:37|3448.5
16:46:38|3448.5
16:46:39|3448.5
16:46:40|3448.5
16:46:41|3448.5
16:46:42|3448.5
16:46:43|3448.5
16:46:44|3448.5
16:46:45|3448.5
16:46:46|3448.5
16:46:47|3448.5
16:46:49|3448.5
16:46:49|3448.5
16:46:50|3448.5
16:46:51|3448.5
16:46:52|3448.5
16:46:53|3448.5
16:46:54|3448.5
16:46:55|3448.5
16:46:56|3447.92
16:46:57|3448.63
16:46:58|3448.63
16:46:59|3448.63
16:47:00|3448.63
16:47:01|3448.63
16:47:02|3448.63
16:47:04|3448.63
16:47:04|3448.63
16:47:06|3448.63
16:47:06|3448.63
16:47:07|3448.63
16:47:09|3453.52
16:47:10|3453.43
16:47:11|3453.43
16:47:12|3453.43
16:47:13|3453.43
16:47:14|3453.43
16:47:15|3453.43
16:47:16|3453.43
16:47:17|3453.43
16:47:19|3453.43
16:47:19|3453.43
16:47:20|3453.43
16:47:22|3453.43
16:47:23|3453.43
16:47:24|3453.43
16:47:25|3453.43
16:47:26|3453.43
16:47:27|3453.43
16:47:28|3453.43
16:47:29|3452.32
16:47:30|3452.32
16:47:31|3452.32
16:47:32|3452.32
16:47:33|3452.32
16:47:34|3452.32
16:47:35|3452.32
16:47:36|3452.32
16:47:37|3452.32
16:47:38|3453.73
16:47:39|3453.73
16:47:40|3453.73
16:47:41|3453.73
16:47:42|3453.73
16:47:43|3451.54
16:47:44|3451.54
16:47:45|3451.54
16:47:46|3451.54
16:47:48|3451.54
16:47:49|3451.54
16:47:50|3451.54
16:47:50|3451.54
16:47:52|3451.54
16:47:53|3451.54
16:47:54|3451.54
16:47:55|3451.54
16:47:56|3451.54
16:47:57|3451.54
16:47:58|3451.54
16:47:59|3451.54
16:48:00|3451.54
16:48:01|3451.54
16:48:02|3451.54
16:48:03|3451.54
16:48:04|3451.54
16:48:05|3451.54
16:48:06|3451.54
16:48:08|3451.54
16:48:09|3451.54
16:48:09|3452.06
16:48:10|3452.06
16:48:11|3452.06
16:48:13|3452.06
16:48:13|3452.06
16:48:14|3452.06
16:48:15|3452.06
16:48:17|3452.06
16:48:17|3452.06
16:48:19|3452.06
16:48:19|3452.06
16:48:21|3452.06
16:48:22|3452.06
16:48:23|3452.06
16:48:25|3452.06
16:48:25|3452.06
16:48:26|3452.06
16:48:27|3452.06
16:48:28|3452.06
16:48:29|3452.06
16:48:31|3452.06
16:48:31|3452.06
16:48:32|3452.06
16:48:33|3452.06
16:48:35|3452.06
16:48:36|3452.06
16:48:37|3452.06
16:48:37|3452.06
16:48:39|3452.06
16:48:40|3452.06
16:48:41|3452.06
16:48:42|3452.06
16:48:43|3452.06
16:48:45|3452.06
16:48:45|3452.06
16:48:46|3452.06
16:48:48|3452.06
16:48:48|3452.06
16:48:49|3452.06
16:48:51|3452.06
16:48:51|3452.06
16:48:52|3452.06
16:48:54|3452.06
16:48:55|3452.06
16:48:56|3452.06
16:48:57|3452.06
16:48:57|3452.06
16:48:59|3452.06
16:48:59|3452.06
16:49:00|3452.06
16:49:01|3452.06
16:49:03|3452.06
16:49:03|3452.06
16:49:04|3452.06
16:49:06|3452.06
16:49:07|3458.18
16:49:08|3458.18
16:49:09|3458.18
16:49:10|3458.18
16:49:11|3458.18
16:49:12|3458.18
16:49:13|3458.18
16:49:14|3458.18
16:49:15|3458.18
16:49:16|3458.18
16:49:17|3458.18
16:49:18|3458.18
16:49:19|3458.18
16:49:20|3458.18
16:49:21|3458.18
16:49:22|3458.18
16:49:23|3458.18
16:49:24|3458.18
16:49:25|3458.18
16:49:26|3458.18
16:49:27|3461.39
16:49:28|3461.39
16:49:29|3461.39
16:49:30|3461.39
16:49:31|3461.39
16:49:32|3461.39
16:49:33|3461.39
16:49:34|3461.39
16:49:35|3461.39
16:49:36|3461.39
16:49:37|3461.39
16:49:38|3461.39
16:49:39|3461.39
16:49:40|3461.39
16:49:41|3461.39
16:49:42|3461.39
16:49:43|3461.39
16:49:44|3461.39
16:49:45|3461.39
16:49:46|3461.39
16:49:47|3461.39
16:49:48|3461.39
16:49:50|3461.39
16:49:50|3461.39
16:49:51|3461.39
16:49:53|3461.39
16:49:53|3461.39
16:49:54|3461.39
16:49:56|3461.39
16:49:56|3461.39
16:49:58|3461.39
16:49:58|3461.39
16:50:00|3461.39
16:50:01|3463.2
16:50:02|3463.2
16:50:03|3464.98
16:50:04|3464.98
16:50:06|3466.46
16:50:06|3466.46
16:50:07|3466.46
16:50:08|3466.46
16:50:09|3466.46
16:50:10|3467.21
16:50:11|3467.21
16:50:13|3465.83
16:50:13|3466.76
16:50:15|3466.76
16:50:16|3466.76
16:50:17|3466.76
16:50:17|3466.76
16:50:18|3466.76
16:50:20|3467.
16:50:20|3467.
16:50:22|3467.
16:50:23|3467.36
16:50:23|3467.36
16:50:25|3467.36
16:50:26|3466.83
16:50:27|3466.83
16:50:28|3466.83
16:50:29|3466.83
16:50:30|3466.83
16:50:31|3466.83
16:50:32|3469.29
16:50:33|3469.29
16:50:34|3469.29
16:50:35|3469.29
16:50:36|3469.29
16:50:37|3469.29
16:50:38|3469.29
16:50:39|3469.29
16:50:40|3469.29
16:50:41|3469.29
16:50:42|3469.29
16:50:43|3469.29
16:50:44|3469.29
16:50:45|3469.29
16:50:46|3469.29
16:50:47|3469.29
16:50:48|3469.29
16:50:49|3469.29
16:50:50|3469.29
16:50:51|3469.29
16:50:52|3469.29
16:50:53|3469.29
16:50:54|3469.29
16:50:56|3469.29
16:50:56|3469.29
16:50:57|3469.29
16:50:58|3469.29
16:50:59|3469.29
16:51:01|3469.29
16:51:01|3469.29
16:51:03|3469.29
16:51:04|3469.29
16:51:04|3469.29
16:51:05|3469.29
16:51:06|3469.29
16:51:08|3469.29
16:51:09|3469.29
16:51:09|3469.29
16:51:11|3469.29
16:51:12|3469.29
16:51:12|3469.29
16:51:14|3469.29
16:51:15|3469.29
16:51:15|3469.29
16:51:17|3469.29
16:51:18|3469.29
16:51:19|3469.29
16:51:20|3469.29
16:51:21|3469.29
16:51:22|3469.29
16:51:23|3469.29
16:51:24|3469.29
16:51:25|3469.29
16:51:26|3469.29
16:51:27|3469.29
16:51:29|3466.61
16:51:29|3466.61
16:51:30|3466.61
16:51:31|3466.61
16:51:33|3466.61
16:51:34|3466.61
16:51:35|3466.61
16:51:35|3466.61
16:51:37|3466.61
16:51:38|3466.61
16:51:39|3466.61
16:51:40|3466.61
16:51:41|3466.61
16:51:43|3466.61
16:51:43|3466.61
16:51:44|3466.61
16:51:45|3466.61
16:51:46|3466.61
16:51:47|3466.61
16:51:48|3466.61
16:51:49|3466.61
16:51:50|3466.61
16:51:51|3466.61
16:51:52|3466.61
16:51:53|3466.61
16:51:54|3466.61
16:51:56|3466.61
16:51:57|3466.61
16:51:57|3466.61
16:51:58|3466.61
16:52:00|3466.61
16:52:00|3466.61
16:52:01|3466.61
16:52:03|3466.61
16:52:04|3466.61
16:52:04|3466.61
16:52:06|3467.07
16:52:08|3467.07
16:52:09|3467.07
16:52:09|3467.07
16:52:11|3467.07
16:52:12|3467.07
16:52:12|3467.07
16:52:13|3467.07
16:52:15|3467.07
16:52:15|3467.07
16:52:16|3467.07
16:52:17|3467.22
16:52:19|3467.22
16:52:20|3467.22
16:52:20|3467.22
16:52:22|3467.22
16:52:23|3467.22
16:52:23|3467.22
16:52:25|3467.22
16:52:26|3467.22
16:52:27|3467.22
16:52:27|3467.22
16:52:29|3467.22
16:52:30|3467.22
16:52:31|3467.22
16:52:32|3467.22
16:52:33|3467.22
16:52:34|3467.22
16:52:35|3467.22
16:52:36|3467.22
16:52:37|3467.22
16:52:38|3467.22
16:52:39|3467.22
16:52:40|3467.22
16:52:41|3467.22
16:52:42|3467.22
16:52:43|3461.61
16:52:44|3461.61
16:52:45|3461.61
16:52:46|3461.61
16:52:47|3461.61
16:52:48|3461.61
16:52:49|3461.64
16:52:50|3461.64
16:52:51|3461.64
16:52:52|3461.64
16:52:53|3461.64
16:52:55|3461.64
16:52:56|3461.64
16:52:57|3461.64
16:52:58|3461.64
16:52:59|3461.64
16:53:00|3461.64
16:53:01|3463.73
16:53:03|3463.73
16:53:04|3463.73
16:53:05|3463.73
16:53:05|3463.73
16:53:07|3463.73
16:53:08|3463.73
16:53:08|3463.73
16:53:10|3463.73
16:53:11|3463.73
16:53:12|3463.73
16:53:13|3463.73
16:53:14|3463.73
16:53:15|3463.73
16:53:16|3463.73
16:53:17|3463.73
16:53:18|3463.73
16:53:18|3463.73
16:53:19|3463.73
16:53:21|3463.73
16:53:22|3463.73
16:53:23|3463.73
16:53:24|3463.73
16:53:25|3463.73
16:53:26|3463.73
16:53:27|3463.73
16:53:28|3463.73
16:53:29|3463.73
16:53:30|3463.73
16:53:31|3463.73
16:53:32|3463.73
16:53:33|3463.73
16:53:34|3464.02
16:53:35|3464.02
16:53:36|3464.02
16:53:37|3464.02
16:53:38|3464.02
16:53:39|3464.02
16:53:40|3464.02
16:53:41|3464.02
16:53:42|3464.02
16:53:43|3464.02
16:53:44|3464.02
16:53:45|3464.02
16:53:46|3464.02
16:53:47|3464.02
16:53:48|3464.02
16:53:49|3464.02
16:53:50|3464.02
16:53:51|3464.02
16:53:52|3464.02
16:53:54|3464.02
16:53:55|3464.02
16:53:56|3464.02
16:53:56|3464.02
16:53:58|3464.02
16:53:59|3464.02
16:53:59|3464.02
16:54:01|3467.
16:54:02|3467.
16:54:03|3467.
16:54:04|3467.
16:54:05|3467.
16:54:06|3467.
16:54:07|3467.
16:54:08|3467.
16:54:09|3467.
16:54:10|3467.
16:54:11|3467.
16:54:12|3467.
16:54:13|3467.
16:54:14|3467.
16:54:16|3467.
16:54:16|3467.
16:54:17|3467.
16:54:18|3467.
16:54:19|3467.
16:54:20|3467.
16:54:21|3467.
16:54:22|3467.
16:54:23|3467.
16:54:25|3467.
16:54:26|3467.
16:54:26|3467.
16:54:27|3467.
16:54:28|3467.
16:54:30|3467.
16:54:30|3467.
16:54:31|3467.
16:54:32|3467.
16:54:34|3467.
16:54:34|3467.
16:54:35|3467.
16:54:37|3467.
16:54:37|3467.
16:54:38|3467.
16:54:39|3467.
16:54:40|3467.
16:54:42|3467.
16:54:42|3467.
16:54:44|3467.
16:54:44|3467.
16:54:46|3467.
16:54:47|3467.
16:54:47|3467.
16:54:48|3467.
16:54:49|3467.
16:54:50|3467.
16:54:51|3467.
16:54:53|3467.
16:54:53|3467.
16:54:55|3467.
16:54:56|3467.
16:54:57|3467.
16:54:58|3467.
16:54:59|3467.
16:55:00|3467.
16:55:01|3467.
16:55:02|3467.87
16:55:03|3467.17
16:55:04|3467.17
16:55:06|3467.17
16:55:06|3467.17
16:55:07|3466.48
16:55:08|3466.48
16:55:09|3466.48
16:55:10|3465.29
16:55:12|3465.29
16:55:13|3465.29
16:55:14|3465.29
16:55:15|3465.29
16:55:16|3467.81
16:55:17|3470.31
16:55:18|3470.31
16:55:20|3470.31
16:55:20|3470.31
16:55:21|3470.31
16:55:22|3471.73
16:55:23|3473.61
16:55:24|3472.91
16:55:25|3472.91
16:55:26|3472.91
16:55:27|3472.91
16:55:28|3472.91
16:55:29|3472.91
16:55:30|3472.91
16:55:31|3472.91
16:55:32|3472.91
16:55:33|3470.11
16:55:34|3470.11
16:55:35|3470.11
16:55:37|3470.11
16:55:38|3470.11
16:55:38|3470.11
16:55:39|3470.11
16:55:40|3470.11
16:55:41|3470.11
16:55:43|3470.11
16:55:44|3470.11
16:55:44|3470.11
16:55:46|3470.11
16:55:47|3470.11
16:55:47|3470.11
16:55:48|3470.11
16:55:49|3470.11
16:55:50|3470.76
16:55:51|3470.76
16:55:53|3470.07
16:55:53|3469.28
16:55:55|3469.28
16:55:57|3469.28
16:55:58|3469.28
16:55:58|3469.28
16:56:00|3469.28
16:56:00|3469.28
16:56:01|3469.28
16:56:02|3469.28
16:56:04|3469.4
16:56:05|3469.4
16:56:06|3469.4
16:56:07|3469.4
16:56:09|3469.4
16:56:09|3469.4
16:56:10|3469.4
16:56:11|3469.4
16:56:12|3469.4
16:56:13|3469.4
16:56:14|3469.4
16:56:15|3469.4
16:56:16|3469.4
16:56:17|3469.4
16:56:18|3469.4
16:56:19|3469.4
16:56:20|3469.4
16:56:21|3469.4
16:56:22|3469.4
16:56:23|3469.4
16:56:24|3469.4
16:56:25|3469.4
16:56:26|3469.4
16:56:27|3469.4
16:56:29|3474.09
16:56:30|3474.09
16:56:30|3475.77
16:56:31|3475.77
16:56:32|3475.77
16:56:33|3475.77
16:56:34|3475.77
16:56:35|3477.47
16:56:36|3477.47
16:56:37|3477.47
16:56:39|3477.47
16:56:39|3479.13
16:56:40|3479.13
16:56:42|3479.13
16:56:42|3479.13
16:56:43|3478.65
16:56:44|3478.65
16:56:46|3478.65
16:56:46|3478.65
16:56:47|3478.65
16:56:48|3478.65
16:56:49|3478.65
16:56:50|3478.65
16:56:51|3478.65
16:56:52|3478.65
16:56:53|3478.65
16:56:54|3478.65
16:56:56|3478.65
16:56:57|3478.65
16:56:57|3478.65
16:56:59|3478.65
16:57:00|3478.65
16:57:01|3482.75
16:57:02|3482.75
16:57:03|3482.99
16:57:04|3482.99
16:57:05|3482.99
16:57:07|3482.99
16:57:07|3482.99
16:57:08|3482.99
16:57:09|3482.99
16:57:10|3485.4
16:57:12|3483.81
16:57:13|3483.81
16:57:14|3483.81
16:57:14|3483.81
16:57:16|3483.81
16:57:16|3483.81
16:57:17|3483.81
16:57:19|3483.81
16:57:20|3481.29
16:57:21|3481.69
16:57:22|3481.65
16:57:23|3481.65
16:57:24|3483.78
16:57:25|3483.78
16:57:26|3483.57
16:57:27|3482.7
16:57:28|3482.7
16:57:29|3482.7
16:57:30|3482.7
16:57:31|3482.7
16:57:32|3482.7
16:57:33|3482.7
16:57:34|3482.7
16:57:35|3482.7
16:57:36|3482.7
16:57:37|3481.74
16:57:38|3481.74
16:57:39|3481.74
16:57:40|3481.74
16:57:41|3481.74
16:57:42|3481.74
16:57:43|3481.74
16:57:44|3481.74
16:57:45|3481.74
16:57:46|3481.74
16:57:47|3479.58
16:57:48|3479.58
16:57:49|3479.58
16:57:50|3478.4
16:57:51|3478.4
16:57:52|3478.4
16:57:53|3478.4
16:57:54|3478.01
16:57:55|3477.3
16:57:56|3477.63
16:57:57|3477.63
16:57:58|3477.63
16:57:59|3476.27
16:58:00|3477.06
16:58:01|3476.56
16:58:02|3478.37
16:58:04|3478.89
16:58:04|3478.89
16:58:05|3479.07
16:58:06|3479.07
16:58:08|3480.01
16:58:09|3480.71
16:58:09|3479.53
16:58:11|3480.44
16:58:12|3480.44
16:58:13|3480.44
16:58:14|3480.44
16:58:15|3480.44
16:58:16|3480.44
16:58:17|3480.44
16:58:18|3480.44
16:58:19|3480.44
16:58:20|3480.44
16:58:22|3480.44
16:58:22|3480.44
16:58:23|3480.44
16:58:24|3480.44
16:58:25|3480.44
16:58:27|3480.44
16:58:28|3480.44
16:58:29|3478.38
16:58:29|3478.37
16:58:31|3478.37
16:58:31|3478.37
16:58:33|3478.37
16:58:34|3478.37
16:58:35|3478.37
16:58:35|3478.37
16:58:36|3478.37
16:58:38|3477.52
16:58:38|3477.52
16:58:40|3477.86
16:58:41|3477.86
16:58:42|3479.58
16:58:43|3479.58
16:58:44|3479.58
16:58:45|3479.58
16:58:46|3479.58
16:58:47|3479.58
16:58:48|3479.58
16:58:49|3479.58
16:58:50|3479.58
16:58:51|3479.58
16:58:52|3479.58
16:58:53|3479.58
16:58:54|3478.14
16:58:55|3478.14
16:58:56|3478.14
16:58:57|3478.14
16:58:58|3478.14
16:58:59|3478.14
16:59:00|3478.14
16:59:01|3478.14
16:59:02|3478.14
16:59:03|3478.14
16:59:04|3478.14
16:59:05|3478.14
16:59:06|3478.14
16:59:07|3478.14
16:59:09|3480.85
16:59:09|3480.85
16:59:10|3480.85
16:59:12|3480.85
16:59:13|3480.09
16:59:14|3480.09
16:59:15|3480.09
16:59:15|3480.09
16:59:16|3480.09
16:59:18|3480.09
16:59:19|3480.09
16:59:19|3480.09
16:59:20|3480.09
16:59:22|3480.09
16:59:22|3480.09
16:59:24|3480.09
16:59:25|3480.09
16:59:26|3480.09
16:59:27|3480.09
16:59:29|3480.09
16:59:30|3478.92
16:59:30|3478.92
16:59:32|3478.92
16:59:33|3478.92
16:59:33|3478.92
16:59:34|3478.92
16:59:35|3478.92
16:59:36|3478.92
16:59:38|3478.92
16:59:39|3478.92
16:59:40|3478.92
16:59:41|3478.92
16:59:42|3478.92
16:59:42|3478.92
16:59:44|3478.92
16:59:45|3475.78
16:59:46|3475.78
16:59:47|3475.78
16:59:48|3475.78
16:59:49|3475.78
16:59:50|3475.78
16:59:51|3475.78
16:59:52|3475.78
16:59:53|3475.78
16:59:54|3475.78
16:59:55|3475.78
16:59:56|3475.78
16:59:57|3475.78
16:59:58|3475.78
17:00:00|3475.78
17:00:00|3475.78
17:00:01|3477.57
17:00:02|3479.38
17:00:03|3479.38
17:00:04|3479.38
17:00:06|3479.38
17:00:07|3479.38
17:00:07|3479.54
17:00:09|3478.69
17:00:10|3478.69
17:00:11|3478.69
17:00:12|3478.69
17:00:14|3478.69
17:00:14|3478.69
17:00:15|3475.33
17:00:16|3475.36
17:00:18|3475.36
17:00:18|3475.36
17:00:20|3473.92
17:00:20|3473.92
17:00:22|3473.61
17:00:22|3474.24
17:00:23|3474.24
17:00:25|3475.17
17:00:26|3475.17
17:00:27|3475.17
17:00:28|3475.17
17:00:29|3475.17
17:00:29|3475.17
17:00:31|3475.17
17:00:32|3475.17
17:00:33|3475.17
17:00:34|3475.17
17:00:35|3475.17
17:00:36|3475.17
17:00:37|3475.17
17:00:38|3475.17
17:00:39|3475.17
17:00:40|3475.17
17:00:41|3475.17
17:00:42|3475.17
17:00:43|3475.17
17:00:44|3475.17
17:00:45|3475.17
17:00:46|3475.17
17:00:47|3475.17
17:00:48|3475.17
17:00:49|3475.17
17:00:50|3475.17
17:00:51|3475.17
17:00:52|3475.17
17:00:53|3475.17
17:00:54|3475.17
17:00:55|3475.17
17:00:56|3475.17
17:00:57|3475.17
17:00:58|3475.17
17:01:00|3475.17
17:01:01|3475.81
17:01:02|3475.81
17:01:03|3474.64
17:01:04|3474.64
17:01:05|3474.64
17:01:06|3474.64
17:01:07|3474.64
17:01:08|3474.64
17:01:09|3472.41
17:01:10|3473.76
17:01:11|3473.76
17:01:12|3473.76
17:01:13|3472.72
17:01:14|3472.72
17:01:16|3472.72
17:01:17|3472.72
17:01:18|3470.41
17:01:19|3470.41
17:01:20|3470.17
17:01:21|3470.17
17:01:22|3470.17
17:01:23|3470.17
17:01:24|3470.44
17:01:25|3470.44
17:01:26|3470.44
17:01:27|3470.44
17:01:28|3470.44
17:01:29|3470.44
17:01:30|3470.44
17:01:31|3470.44
17:01:32|3470.44
17:01:33|3470.44
17:01:34|3470.44
17:01:35|3470.44
17:01:36|3470.44
17:01:37|3470.44
17:01:38|3470.44
17:01:39|3470.44
17:01:40|3470.44
17:01:41|3470.44
17:01:42|3470.44
17:01:43|3470.44
17:01:44|3470.44
17:01:45|3470.44
17:01:46|3470.44
17:01:47|3470.44
17:01:48|3470.44
17:01:49|3470.44
17:01:50|3470.44
17:01:51|3470.44
17:01:52|3470.44
17:01:53|3470.44
17:01:54|3470.44
17:01:55|3471.77
17:01:56|3471.77
17:01:57|3471.77
17:01:58|3471.77
17:01:59|3471.77
17:02:00|3471.77
17:02:01|3471.77
17:02:02|3471.77
17:02:03|3471.77
17:02:04|3471.77
17:02:06|3471.77
17:02:06|3471.77
17:02:08|3471.77
17:02:08|3472.88
17:02:10|3472.88
17:02:10|3472.88
17:02:11|3472.88
17:02:13|3472.88
17:02:14|3472.88
17:02:14|3472.88
17:02:15|3472.88
17:02:17|3472.88
17:02:18|3472.88
17:02:19|3472.88
17:02:20|3472.88
17:02:21|3472.88
17:02:22|3472.88
17:02:23|3472.88
17:02:24|3467.35
17:02:25|3467.35
17:02:26|3467.35
17:02:27|3467.35
17:02:28|3467.35
17:02:29|3467.35
17:02:30|3467.35
17:02:31|3467.35
17:02:32|3467.35
17:02:33|3467.35
17:02:34|3467.35
17:02:35|3467.35
17:02:37|3467.35
17:02:37|3467.35
17:02:38|3467.35
17:02:39|3467.35
17:02:40|3467.35
17:02:41|3467.35
17:02:42|3467.35
17:02:43|3467.35
17:02:44|3467.35
17:02:45|3467.35
17:02:46|3467.35
17:02:47|3467.35
17:02:48|3467.35
17:02:49|3467.35
17:02:50|3467.35
17:02:51|3467.35
17:02:52|3467.35
17:02:53|3467.35
17:02:54|3467.35
17:02:55|3467.35
17:02:56|3467.35
17:02:57|3467.35
17:02:58|3467.35
17:02:59|3467.35
17:03:00|3467.35
17:03:01|3467.35
17:03:02|3467.35
17:03:04|3467.35
17:03:05|3467.35
17:03:06|3467.35
17:03:06|3467.35
17:03:08|3467.35
17:03:09|3468.7
17:03:10|3468.58
17:03:11|3468.58
17:03:12|3468.58
17:03:13|3468.58
17:03:14|3468.58
17:03:15|3468.58
17:03:16|3468.58
17:03:17|3468.58
17:03:18|3468.58
17:03:19|3468.58
17:03:20|3468.58
17:03:21|3468.58
17:03:22|3468.58
17:03:23|3468.58
17:03:24|3468.58
17:03:25|3468.58
17:03:27|3468.58
17:03:28|3468.58
17:03:28|3468.58
17:03:29|3468.58
17:03:30|3468.58
17:03:31|3468.58
17:03:32|3464.83
17:03:33|3464.83
17:03:34|3464.83
17:03:36|3464.83
17:03:36|3464.83
17:03:38|3464.83
17:03:38|3465.21
17:03:39|3465.21
17:03:41|3465.21
17:03:42|3465.21
17:03:43|3465.21
17:03:44|3465.21
17:03:45|3465.21
17:03:46|3465.21
17:03:47|3465.21
17:03:47|3465.21
17:03:48|3465.21
17:03:50|3465.21
17:03:50|3465.21
17:03:51|3465.21
17:03:52|3465.21
17:03:53|3465.21
17:03:55|3465.21
17:03:56|3465.21
17:03:57|3465.21
17:03:58|3465.21
17:03:58|3465.21
17:03:59|3465.9
17:04:00|3465.9
17:04:01|3466.24
17:04:02|3466.24
17:04:04|3466.24
17:04:06|3466.24
17:04:06|3466.24
17:04:07|3466.24
17:04:08|3466.24
17:04:09|3466.24
17:04:10|3466.24
17:04:12|3466.24
17:04:13|3466.24
17:04:14|3466.24
17:04:15|3466.24
17:04:16|3466.24
17:04:17|3466.24
17:04:18|3466.24
17:04:20|3466.24
17:04:21|3469.26
17:04:22|3469.26
17:04:23|3469.26
17:04:23|3468.07
17:04:24|3468.07
17:04:25|3468.07
17:04:27|3468.07
17:04:27|3468.07
17:04:28|3468.07
17:04:29|3468.07
17:04:31|3468.07
17:04:31|3468.07
17:04:32|3468.07
17:04:34|3468.07
17:04:35|3468.07
17:04:36|3468.07
17:04:37|3465.09
17:04:38|3465.09
17:04:39|3465.65
17:04:40|3465.65
17:04:41|3465.65
17:04:42|3465.65
17:04:43|3465.65
17:04:44|3465.65
17:04:45|3465.65
17:04:46|3462.98
17:04:47|3462.98
17:04:49|3462.98
17:04:49|3462.98
17:04:50|3462.98
17:04:51|3462.98
17:04:52|3462.98
17:04:53|3462.98
17:04:54|3462.98
17:04:55|3462.98
17:04:56|3462.98
17:04:57|3462.98
17:04:58|3462.98
17:04:59|3462.98
17:05:00|3462.98
17:05:01|3462.98
17:05:02|3457.23
17:05:04|3459.79
17:05:05|3459.79
17:05:06|3459.79
17:05:07|3459.79
17:05:08|3459.79
17:05:09|3459.79
17:05:10|3459.79
17:05:11|3459.79
17:05:12|3459.79
17:05:13|3459.79
17:05:14|3459.79
17:05:15|3459.79
17:05:16|3459.79
17:05:18|3459.79
17:05:18|3459.79
17:05:19|3459.79
17:05:21|3459.79
17:05:22|3459.79
17:05:22|3459.79
17:05:24|3462.53
17:05:25|3462.53
17:05:26|3462.53
17:05:27|3462.53
17:05:28|3459.99
17:05:29|3459.99
17:05:30|3459.99
17:05:31|3459.99
17:05:32|3459.99
17:05:33|3459.99
17:05:35|3459.99
17:05:35|3459.99
17:05:36|3459.99
17:05:37|3459.99
17:05:38|3457.87
17:05:39|3457.51
17:05:40|3457.51
17:05:41|3457.51
17:05:42|3457.51
17:05:43|3457.51
17:05:44|3456.23
17:05:45|3456.18
17:05:46|3453.87
17:05:47|3453.87
17:05:48|3453.87
17:05:49|3453.87
17:05:50|3453.87
17:05:51|3453.87
17:05:52|3453.87
17:05:53|3453.87
17:05:54|3453.87
17:05:55|3453.87
17:05:56|3453.87
17:05:57|3453.87
17:05:58|3453.87
17:05:59|3453.87
17:06:00|3453.87
17:06:01|3453.87
17:06:02|3453.87
17:06:03|3453.87
17:06:05|3453.87
17:06:06|3453.87
17:06:07|3453.87
17:06:07|3453.87
17:06:09|3453.87
17:06:09|3453.87
17:06:10|3453.87
17:06:11|3453.87
17:06:13|3453.87
17:06:14|3453.87
17:06:15|3453.87
17:06:16|3453.87
17:06:17|3453.87
17:06:18|3453.87
17:06:19|3453.87
17:06:20|3453.87
17:06:21|3453.87
17:06:22|3453.87
17:06:23|3453.87
17:06:24|3453.87
17:06:25|3453.87
17:06:26|3453.87
17:06:27|3453.87
17:06:28|3453.87
17:06:29|3453.87
17:06:30|3455.46
17:06:31|3455.46
17:06:32|3455.46
17:06:33|3455.46
17:06:34|3455.46
17:06:35|3455.46
17:06:36|3455.46
17:06:37|3455.46
17:06:38|3455.46
17:06:39|3455.46
17:06:40|3456.62
17:06:41|3456.62
17:06:42|3456.62
17:06:43|3456.62
17:06:44|3456.62
17:06:45|3456.62
17:06:46|3456.62
17:06:47|3456.62
17:06:48|3456.62
17:06:49|3456.62
17:06:50|3456.62
17:06:51|3456.62
17:06:52|3456.62
17:06:53|3454.02
17:06:54|3454.02
17:06:55|3456.31
17:06:56|3456.31
17:06:57|3456.31
17:06:58|3456.31
17:06:59|3456.31
17:07:00|3456.31
17:07:02|3456.31
17:07:02|3457.78
17:07:03|3457.78
17:07:04|3458.48
17:07:06|3458.48
17:07:07|3458.48
17:07:08|3458.48
17:07:10|3458.48
17:07:10|3458.48
17:07:11|3458.48
17:07:12|3458.48
17:07:14|3458.48
17:07:14|3458.48
17:07:15|3458.48
17:07:16|3455.86
17:07:18|3455.86
17:07:19|3455.86
17:07:20|3455.37
17:07:20|3455.09
17:07:21|3455.09
17:07:22|3455.09
17:07:23|3455.09
17:07:25|3455.09
17:07:25|3455.09
17:07:27|3455.09
17:07:27|3455.09
17:07:29|3455.09
17:07:30|3455.09
17:07:32|3455.09
17:07:32|3455.09
17:07:33|3455.09
17:07:34|3451.77
17:07:35|3451.77
17:07:36|3451.77
17:07:37|3451.77
17:07:38|3451.25
17:07:40|3451.25
17:07:40|3451.25
17:07:41|3451.25
17:07:42|3451.25
17:07:44|3451.25
17:07:44|3451.25
17:07:45|3451.25
17:07:46|3451.25
17:07:48|3451.25
17:07:49|3451.25
17:07:49|3451.25
17:07:50|3451.25
17:07:51|3451.25
17:07:52|3451.25
17:07:53|3451.25
17:07:55|3451.25
17:07:55|3451.25
17:07:57|3451.25
17:07:57|3451.25
17:07:58|3451.25
17:08:00|3451.25
17:08:01|3451.25
17:08:01|3451.25
17:08:03|3451.25
17:08:03|3451.25
17:08:04|3451.25
17:08:06|3451.25
17:08:08|3451.25
17:08:08|3451.25
17:08:10|3451.25
17:08:11|3451.25
17:08:11|3451.25
17:08:13|3451.25
17:08:13|3451.25
17:08:15|3451.25
17:08:16|3450.48
17:08:17|3451.
17:08:18|3451.
17:08:19|3451.
17:08:20|3451.
17:08:21|3451.
17:08:23|3451.
17:08:23|3451.
17:08:24|3451.
17:08:25|3451.
17:08:26|3447.68
17:08:28|3447.68
17:08:29|3447.68
17:08:30|3447.68
17:08:31|3447.68
17:08:31|3447.68
17:08:33|3447.68
17:08:33|3447.68
17:08:34|3447.68
17:08:35|3447.68
17:08:37|3447.51
17:08:38|3447.51
17:08:39|3447.51
17:08:40|3447.51
17:08:41|3447.51
17:08:42|3447.51
17:08:43|3447.51
17:08:44|3447.51
17:08:45|3447.51
17:08:46|3447.51
17:08:47|3447.51
17:08:48|3447.51
17:08:49|3447.51
17:08:50|3447.51
17:08:51|3447.51
17:08:52|3447.51
17:08:53|3447.51
17:08:54|3447.51
17:08:55|3447.51
17:08:56|3447.51
17:08:57|3447.51
17:08:58|3447.51
17:08:59|3448.03
17:09:00|3448.03
17:09:01|3448.77
17:09:02|3448.77
17:09:03|3448.42
17:09:04|3448.42
17:09:06|3447.53
17:09:07|3447.53
17:09:07|3447.53
17:09:08|3448.13
17:09:10|3448.13
17:09:11|3450.15
17:09:12|3450.15
17:09:13|3450.74
17:09:14|3449.93
17:09:15|3449.93
17:09:16|3449.93
17:09:17|3449.93
17:09:18|3449.93
17:09:19|3449.93
17:09:21|3450.34
17:09:21|3450.34
17:09:22|3450.34
17:09:24|3450.34
17:09:25|3449.67
17:09:26|3449.95
17:09:26|3449.95
17:09:27|3449.95
17:09:28|3449.95
17:09:30|3449.95
17:09:31|3449.95
17:09:32|3449.95
17:09:33|3449.95
17:09:33|3449.95
17:09:34|3449.95
17:09:36|3449.95
17:09:37|3449.95
17:09:38|3450.56
17:09:39|3450.56
17:09:40|3450.56
17:09:41|3450.56
17:09:42|3450.56
17:09:43|3450.56
17:09:44|3449.34
17:09:45|3448.94
17:09:46|3448.94
17:09:47|3448.77
17:09:48|3448.77
17:09:49|3450.25
17:09:50|3450.25
17:09:51|3450.25
17:09:52|3450.25
17:09:53|3450.25
17:09:54|3450.25
17:09:55|3450.25
17:09:56|3450.25
17:09:57|3450.25
17:09:58|3450.25
17:09:59|3450.25
17:10:00|3449.23
17:10:01|3449.23
17:10:02|3449.23
17:10:03|3449.23
17:10:04|3449.23
17:10:05|3449.45
17:10:06|3449.45
17:10:07|3449.45
17:10:08|3449.45
17:10:09|3449.45
17:10:10|3449.45
17:10:11|3448.53
17:10:12|3448.53
17:10:14|3448.53
17:10:14|3448.53
17:10:15|3446.18
17:10:16|3446.18
17:10:17|3446.18
17:10:18|3446.18
17:10:19|3444.27
17:10:20|3442.94
17:10:21|3442.94
17:10:23|3442.94
17:10:23|3442.94
17:10:25|3444.74
17:10:25|3444.74
17:10:27|3443.33
17:10:27|3443.33
17:10:28|3443.33
17:10:30|3443.33
17:10:30|3443.33
17:10:31|3443.33
17:10:32|3443.33
17:10:33|3443.33
17:10:34|3443.33
17:10:36|3443.33
17:10:36|3443.33
17:10:37|3443.33
17:10:38|3443.33
17:10:39|3443.33
17:10:40|3443.33
17:10:42|3443.33
17:10:43|3440.72
17:10:44|3440.72
17:10:44|3440.72
17:10:45|3440.72
17:10:46|3440.72
17:10:48|3440.72
17:10:48|3440.72
17:10:49|3440.72
17:10:50|3440.72
17:10:51|3440.72
17:10:52|3440.72
17:10:53|3440.72
17:10:54|3440.72
17:10:55|3440.72
17:10:56|3440.72
17:10:57|3440.72
17:10:59|3440.72
17:10:59|3440.72
17:11:01|3440.72
17:11:01|3440.72
17:11:03|3440.72
17:11:03|3440.72
17:11:04|3440.72
17:11:06|3440.72
17:11:07|3440.72
17:11:08|3440.72
17:11:09|3440.72
17:11:10|3440.72
17:11:11|3440.72
17:11:12|3440.72
17:11:13|3440.72
17:11:14|3440.72
17:11:15|3440.72
17:11:16|3440.72
17:11:17|3440.72
17:11:18|3440.72
17:11:19|3440.72
17:11:21|3440.72
17:11:21|3440.72
17:11:22|3440.72
17:11:23|3440.72
17:11:24|3440.72
17:11:25|3440.72
17:11:26|3440.72
17:11:27|3440.72
17:11:28|3440.72
17:11:29|3440.72
17:11:30|3440.72
17:11:31|3444.33
17:11:32|3444.33
17:11:33|3444.33
17:11:34|3444.33
17:11:35|3444.33
17:11:36|3444.33
17:11:37|3444.33
17:11:38|3444.33
17:11:39|3444.33
17:11:40|3441.66
17:11:41|3441.66
17:11:42|3441.37
17:11:43|3441.37
17:11:44|3441.37
17:11:45|3441.37
17:11:46|3441.37
17:11:47|3441.37
17:11:48|3441.37
17:11:49|3441.37
17:11:50|3441.37
17:11:51|3441.37
17:11:52|3441.37
17:11:53|3441.37
17:11:54|3441.37
17:11:55|3441.37
17:11:56|3441.37
17:11:57|3441.37
17:11:58|3441.37
17:11:59|3441.37
17:12:00|3441.37
17:12:01|3441.37
17:12:02|3441.37
17:12:03|3441.37
17:12:04|3442.24
17:12:05|3442.24
17:12:06|3442.24
17:12:07|3442.24
17:12:08|3442.24
17:12:09|3442.24
17:12:11|3442.24
17:12:12|3442.24
17:12:13|3442.24
17:12:14|3442.24
17:12:15|3442.24
17:12:16|3442.24
17:12:17|3442.24
17:12:18|3442.24
17:12:19|3442.24
17:12:20|3442.24
17:12:21|3442.24
17:12:22|3442.24
17:12:23|3442.24
17:12:25|3442.24
17:12:25|3438.58
17:12:26|3437.17
17:12:27|3437.17
17:12:28|3437.17
17:12:29|3437.17
17:12:30|3437.17
17:12:31|3437.17
17:12:32|3437.17
17:12:33|3436.06
17:12:34|3435.85
17:12:35|3435.85
17:12:36|3435.85
17:12:37|3435.85
17:12:38|3434.52
17:12:40|3434.52
17:12:40|3434.52
17:12:41|3434.52
17:12:42|3434.52
17:12:44|3434.52
17:12:44|3434.52
17:12:46|3434.52
17:12:47|3434.52
17:12:48|3434.52
17:12:49|3434.52
17:12:50|3434.52
17:12:51|3433.51
17:12:52|3433.51
17:12:53|3433.51
17:12:54|3433.51
17:12:55|3433.51
17:12:56|3433.51
17:12:57|3433.51
17:12:58|3433.51
17:12:59|3433.51
17:13:00|3433.51
17:13:01|3433.51
17:13:02|3433.51
17:13:03|3433.51
17:13:04|3433.51
17:13:05|3433.51
17:13:06|3433.51
17:13:08|3433.51
17:13:08|3433.51
17:13:09|3436.05
17:13:10|3436.05
17:13:11|3436.05
17:13:12|3436.05
17:13:13|3436.05
17:13:15|3436.05
17:13:15|3436.05
17:13:17|3436.05
17:13:17|3436.05
17:13:19|3436.05
17:13:20|3436.05
17:13:21|3436.05
17:13:22|3436.05
17:13:24|3436.05
17:13:24|3436.05
17:13:25|3436.05
17:13:26|3436.05
17:13:27|3436.05
17:13:28|3436.05
17:13:29|3436.05
17:13:30|3436.05
17:13:31|3436.05
17:13:32|3436.05
17:13:34|3436.05
17:13:34|3436.05
17:13:35|3436.05
17:13:36|3436.05
17:13:37|3436.05
17:13:39|3436.05
17:13:40|3434.66
17:13:40|3434.66
17:13:42|3434.66
17:13:42|3434.66
17:13:43|3434.66
17:13:45|3434.66
17:13:45|3434.66
17:13:46|3434.66
17:13:47|3433.26
17:13:48|3433.26
17:13:50|3434.84
17:13:50|3434.84
17:13:51|3434.55
17:13:52|3434.55
17:13:53|3434.55
17:13:54|3434.55
17:13:56|3434.55
17:13:56|3434.55
17:13:57|3434.55
17:13:58|3434.55
17:13:59|3434.55
17:14:00|3434.55
17:14:01|3434.55
17:14:02|3434.55
17:14:03|3434.55
17:14:04|3434.55
17:14:05|3434.55
17:14:06|3434.55
17:14:07|3434.55
17:14:09|3434.55
17:14:10|3434.55
17:14:11|3434.55
17:14:12|3434.55
17:14:12|3434.55
17:14:14|3434.55
17:14:15|3434.55
17:14:16|3434.55
17:14:17|3434.55
17:14:19|3434.55
17:14:19|3434.55
17:14:21|3434.55
17:14:21|3434.55
17:14:23|3434.55
17:14:23|3434.55
17:14:25|3434.55
17:14:25|3434.55
17:14:27|3434.55
17:14:28|3434.55
17:14:29|3434.55
17:14:30|3432.05
17:14:31|3432.05
17:14:32|3432.05
17:14:33|3432.05
17:14:34|3432.05
17:14:35|3432.05
17:14:36|3432.05
17:14:37|3432.05
17:14:38|3432.05
17:14:39|3432.05
17:14:40|3432.05
17:14:41|3432.05
17:14:43|3432.05
17:14:43|3432.05
17:14:44|3432.05
17:14:45|3432.05
17:14:46|3432.05
17:14:47|3432.05
17:14:48|3432.83
17:14:49|3432.83
17:14:50|3432.83
17:14:51|3432.83
17:14:52|3432.83
17:14:53|3432.83
17:14:54|3432.83
17:14:55|3432.83
17:14:56|3432.83
17:14:57|3432.83
17:14:58|3432.83
17:14:59|3432.83
17:15:00|3432.83
17:15:01|3432.83
17:15:03|3432.83
17:15:04|3432.83
17:15:05|3432.83
17:15:06|3432.83
17:15:07|3432.83
17:15:08|3432.83
17:15:09|3432.83
17:15:10|3432.83
17:15:11|3432.83
17:15:12|3432.83
17:15:13|3432.83
17:15:14|3432.83
17:15:15|3432.83
17:15:16|3432.83
17:15:18|3432.83
17:15:18|3432.83
17:15:20|3432.83
17:15:21|3432.83
17:15:22|3432.83
17:15:23|3432.83
17:15:24|3432.83
17:15:25|3432.83
17:15:26|3432.83
17:15:27|3432.83
17:15:28|3432.83
17:15:29|3432.83
17:15:30|3432.83
17:15:32|3432.83
17:15:33|3432.83
17:15:33|3432.83
17:15:35|3434.07
17:15:36|3434.07
17:15:36|3434.07
17:15:38|3434.07
17:15:39|3434.07
17:15:40|3434.07
17:15:41|3434.07
17:15:42|3434.07
17:15:43|3434.07
17:15:44|3434.07
17:15:45|3434.07
17:15:46|3434.07
17:15:48|3434.07
17:15:48|3434.07
17:15:49|3434.07
17:15:50|3434.07
17:15:51|3434.07
17:15:52|3434.07
17:15:53|3434.07
17:15:54|3434.07
17:15:55|3434.07
17:15:56|3434.07
17:15:57|3434.07
17:15:58|3434.07
17:15:59|3434.07
17:16:00|3434.07
17:16:01|3434.07
17:16:02|3434.07
17:16:03|3434.07
17:16:04|3434.07
17:16:06|3434.07
17:16:06|3434.07
17:16:07|3434.07
17:16:09|3434.07
17:16:09|3434.07
17:16:10|3434.07
17:16:11|3434.07
17:16:12|3434.07
17:16:14|3434.07
17:16:15|3434.07
17:16:16|3434.07
17:16:17|3434.07
17:16:18|3434.07
17:16:19|3434.07
17:16:21|3434.07
17:16:21|3434.07
17:16:23|3434.07
17:16:24|3434.07
17:16:25|3434.07
17:16:25|3434.07
17:16:27|3434.07
17:16:28|3434.07
17:16:29|3434.07
17:16:30|3434.07
17:16:31|3434.07
17:16:33|3434.07
17:16:33|3434.07
17:16:34|3434.07
17:16:35|3436.02
17:16:36|3436.02
17:16:37|3436.02
17:16:38|3436.02
17:16:40|3432.02
17:16:40|3432.02
17:16:42|3432.02
17:16:42|3432.02
17:16:44|3432.02
17:16:45|3432.02
17:16:46|3433.62
17:16:46|3433.62
17:16:48|3433.62
17:16:48|3433.74
17:16:49|3433.74
17:16:51|3433.74
17:16:52|3433.74
17:16:53|3433.74
17:16:53|3433.74
17:16:54|3433.74
17:16:56|3433.74
17:16:56|3433.74
17:16:57|3433.74
17:16:58|3433.74
17:16:59|3433.74
17:17:01|3436.81
17:17:02|3436.81
17:17:03|3436.81
17:17:03|3436.81
17:17:04|3436.81
17:17:06|3436.81
17:17:07|3439.
17:17:08|3439.
17:17:08|3439.
17:17:09|3439.
17:17:11|3440.43
17:17:12|3440.43
17:17:13|3440.43
17:17:14|3440.43
17:17:15|3440.43
17:17:17|3440.38
17:17:18|3440.36
17:17:19|3440.36
17:17:19|3440.22
17:17:20|3440.22
17:17:21|3440.22
17:17:23|3439.17
17:17:24|3439.17
17:17:24|3439.17
17:17:26|3439.17
17:17:27|3439.17
17:17:28|3439.17
17:17:30|3439.17
17:17:30|3439.17
17:17:31|3439.17
17:17:32|3439.17
17:17:33|3439.17
17:17:35|3439.17
17:17:36|3439.17
17:17:37|3439.17
17:17:37|3439.17
17:17:38|3439.17
17:17:40|3439.17
17:17:41|3439.17
17:17:42|3438.46
17:17:43|3438.46
17:17:44|3439.01
17:17:45|3439.01
17:17:46|3439.01
17:17:47|3438.53
17:17:48|3438.53
17:17:49|3438.53
17:17:50|3438.53
17:17:51|3438.53
17:17:52|3438.53
17:17:53|3438.53
17:17:54|3438.53
17:17:55|3438.53
17:17:56|3438.53
17:17:57|3438.53
17:17:58|3438.53
17:17:59|3438.53
17:18:00|3438.53
17:18:01|3438.53
17:18:02|3438.53
17:18:03|3438.53
17:18:04|3438.53
17:18:05|3438.53
17:18:06|3438.53
17:18:08|3438.53
17:18:08|3438.53
17:18:10|3438.53
17:18:11|3438.53
17:18:11|3438.53
17:18:12|3438.53
17:18:14|3438.53
17:18:15|3438.53
17:18:15|3438.53
17:18:17|3438.53
17:18:18|3438.53
17:18:19|3438.53
17:18:20|3438.53
17:18:21|3438.53
17:18:22|3438.53
17:18:23|3438.53
17:18:24|3438.53
17:18:25|3438.53
17:18:26|3438.53
17:18:27|3438.53
17:18:28|3438.53
17:18:29|3438.53
17:18:30|3438.53
17:18:32|3438.53
17:18:32|3438.53
17:18:33|3438.53
17:18:34|3438.53
17:18:35|3438.53
17:18:36|3438.53
17:18:37|3438.53
17:18:38|3438.53
17:18:40|3438.53
17:18:40|3438.53
17:18:41|3438.53
17:18:43|3438.53
17:18:44|3438.53
17:18:45|3438.53
17:18:46|3438.53
17:18:47|3438.53
17:18:47|3438.53
17:18:49|3438.53
17:18:50|3438.53
17:18:50|3438.53
17:18:52|3438.53
17:18:52|3438.53
17:18:53|3438.53
17:18:54|3438.53
17:18:55|3438.53
17:18:56|3435.25
17:18:58|3435.25
17:18:59|3435.25
17:19:00|3435.25
17:19:01|3435.25
17:19:01|3435.25
17:19:02|3435.25
17:19:03|3435.25
17:19:05|3435.25
17:19:06|3435.25
17:19:06|3435.25
17:19:07|3434.76
17:19:09|3434.76
17:19:10|3434.76
17:19:11|3434.02
17:19:12|3434.47
17:19:12|3434.47
17:19:13|3434.47
17:19:14|3434.47
17:19:16|3434.47
17:19:17|3433.47
17:19:17|3433.47
17:19:18|3433.47
17:19:19|3433.47
17:19:20|3433.47
17:19:22|3433.47
17:19:23|3433.47
17:19:24|3433.47
17:19:25|3433.47
17:19:26|3433.47
17:19:27|3433.47
17:19:28|3433.47
17:19:29|3433.47
17:19:31|3433.47
17:19:32|3433.47
17:19:33|3433.47
17:19:34|3433.47
17:19:35|3433.47
17:19:36|3433.47
17:19:37|3433.47
17:19:37|3433.47
17:19:39|3433.47
17:19:40|3433.47
17:19:40|3433.47
17:19:41|3434.27
17:19:43|3434.27
17:19:43|3434.27
17:19:45|3434.27
17:19:45|3434.27
17:19:46|3434.27
17:19:48|3434.27
17:19:48|3434.27
17:19:50|3434.27
17:19:51|3434.27
17:19:52|3434.27
17:19:53|3434.27
17:19:54|3434.27
17:19:55|3434.27
17:19:56|3434.27
17:19:57|3430.63
17:19:58|3430.63
17:19:59|3430.63
17:20:00|3430.41
17:20:01|3430.41
17:20:02|3430.41
17:20:04|3430.41
17:20:04|3430.41
17:20:05|3430.41
17:20:06|3430.41
17:20:07|3430.41
17:20:08|3430.41
17:20:09|3431.51
17:20:11|3431.51
17:20:12|3431.51
17:20:12|3431.51
17:20:13|3431.51
17:20:15|3431.51
17:20:16|3431.51
17:20:17|3431.99
17:20:18|3431.99
17:20:19|3431.99
17:20:20|3431.99
17:20:22|3431.99
17:20:22|3431.99
17:20:23|3430.39
17:20:24|3429.87
17:20:25|3429.87
17:20:26|3429.87
17:20:27|3429.87
17:20:28|3429.87
17:20:29|3427.09
17:20:30|3427.09
17:20:31|3427.09
17:20:32|3427.09
17:20:33|3427.09
17:20:34|3427.09
17:20:35|3427.09
17:20:36|3427.09
17:20:37|3427.09
17:20:38|3427.09
17:20:39|3427.09
17:20:40|3426.21
17:20:42|3426.21
17:20:42|3425.22
17:20:43|3424.74
17:20:44|3424.74
17:20:45|3424.74
17:20:46|3424.74
17:20:47|3424.74
17:20:48|3424.74
17:20:49|3424.74
17:20:51|3424.74
17:20:52|3424.74
17:20:52|3424.74
17:20:54|3424.74
17:20:54|3424.74
17:20:56|3424.74
17:20:56|3424.74
17:20:57|3424.74
17:20:58|3424.74
17:20:59|3423.47
17:21:00|3423.39
17:21:01|3423.39
17:21:03|3422.91
17:21:03|3422.91
17:21:05|3424.23
17:21:06|3424.23
17:21:06|3424.23
17:21:08|3424.23
17:21:08|3424.23
17:21:10|3424.23
17:21:11|3424.23
17:21:11|3423.67
17:21:13|3423.67
17:21:13|3423.67
17:21:15|3423.67
17:21:16|3423.67
17:21:16|3423.67
17:21:18|3423.67
17:21:19|3423.67
17:21:20|3422.57
17:21:21|3422.57
17:21:22|3422.57
17:21:23|3422.57
17:21:24|3422.57
17:21:25|3422.57
17:21:27|3422.57
17:21:27|3422.57
17:21:28|3422.57
17:21:30|3422.57
17:21:31|3422.57
17:21:32|3422.57
17:21:33|3422.57
17:21:34|3422.57
17:21:35|3422.57
17:21:36|3422.57
17:21:37|3422.57
17:21:38|3426.36
17:21:38|3426.36
17:21:40|3426.36
17:21:40|3426.36
17:21:42|3426.36
17:21:43|3426.36
17:21:44|3426.36
17:21:45|3426.36
17:21:46|3426.36
17:21:47|3425.65
17:21:48|3425.65
17:21:49|3425.65
17:21:50|3425.65
17:21:51|3425.65
17:21:52|3425.65
17:21:53|3425.65
17:21:54|3425.65
17:21:55|3425.65
17:21:56|3425.65
17:21:57|3425.65
17:21:58|3425.65
17:21:59|3425.65
17:22:00|3425.65
17:22:01|3425.65
17:22:02|3425.65
17:22:04|3425.65
17:22:04|3425.65
17:22:05|3425.65
17:22:06|3425.65
17:22:07|3422.43
17:22:08|3422.43
17:22:09|3422.43
17:22:10|3422.43
17:22:11|3422.43
17:22:12|3421.78
17:22:13|3421.78
17:22:14|3421.78
17:22:15|3421.78
17:22:16|3421.78
17:22:17|3421.78
17:22:18|3421.78
17:22:19|3421.78
17:22:20|3421.78
17:22:21|3421.78
17:22:22|3421.78
17:22:23|3421.78
17:22:24|3421.78
17:22:26|3421.78
17:22:27|3421.78
17:22:27|3421.78
17:22:28|3421.78
17:22:30|3422.88
17:22:31|3422.88
17:22:32|3422.88
17:22:32|3422.88
17:22:34|3422.88
17:22:34|3422.88
17:22:36|3422.88
17:22:37|3422.88
17:22:38|3422.88
17:22:39|3422.88
17:22:40|3422.88
17:22:41|3422.88
17:22:42|3423.47
17:22:43|3423.47
17:22:44|3423.47
17:22:45|3423.47
17:22:46|3425.54
17:22:47|3425.54
17:22:48|3425.54
17:22:49|3425.54
17:22:50|3425.54
17:22:51|3425.54
17:22:52|3425.54
17:22:53|3425.54
17:22:54|3425.54
17:22:55|3425.54
17:22:56|3425.54
17:22:57|3425.54
17:22:58|3425.54
17:22:59|3425.54
17:23:00|3425.54
17:23:01|3425.54
17:23:02|3425.54
17:23:03|3428.42
17:23:04|3428.42
17:23:05|3431.12
17:23:06|3431.12
17:23:07|3431.15
17:23:08|3431.15
17:23:09|3430.32
17:23:10|3430.32
17:23:11|3430.27
17:23:12|3429.7
17:23:13|3429.7
17:23:14|3429.15
17:23:16|3428.28
17:23:16|3428.28
17:23:17|3428.28
17:23:18|3428.22
17:23:19|3428.21
17:23:20|3427.1
17:23:22|3427.41
17:23:23|3427.41
17:23:24|3427.6
17:23:26|3427.6
17:23:27|3427.6
17:23:28|3427.6
17:23:29|3427.6
17:23:30|3427.6
17:23:31|3427.6
17:23:33|3427.48
17:23:33|3427.48
17:23:35|3427.48
17:23:35|3427.48
17:23:36|3427.48
17:23:37|3427.48
17:23:38|3427.48
17:23:39|3427.48
17:23:40|3427.48
17:23:41|3427.48
17:23:42|3427.1
17:23:44|3427.1
17:23:45|3427.1
17:23:45|3427.1
17:23:47|3427.1
17:23:48|3427.1
17:23:48|3427.1
17:23:50|3427.1
17:23:50|3427.1
17:23:51|3427.1
17:23:52|3427.1
17:23:54|3427.1
17:23:54|3427.1
17:23:55|3427.1
17:23:57|3427.1
17:23:58|3427.1
17:23:58|3427.1
17:24:00|3428.11
17:24:01|3428.11
17:24:01|3428.11
17:24:03|3428.11
17:24:04|3431.5
17:24:04|3429.18
17:24:05|3429.18
17:24:06|3430.88
17:24:07|3430.88
17:24:09|3430.88
17:24:10|3430.13
17:24:11|3430.13
17:24:12|3428.98
17:24:12|3428.98
17:24:13|3428.98
17:24:15|3428.98
17:24:16|3428.98
17:24:17|3428.98
17:24:18|3428.86
17:24:19|3428.86
17:24:20|3429.22
17:24:21|3429.22
17:24:23|3429.58
17:24:23|3429.58
17:24:25|3429.94
17:24:25|3429.94
17:24:26|3430.35
17:24:28|3430.35
17:24:28|3430.2
17:24:29|3430.2
17:24:30|3430.76
17:24:31|3429.58
17:24:33|3429.22
17:24:33|3429.22
17:24:35|3429.22
17:24:35|3429.22
17:24:36|3429.22
17:24:38|3429.22
17:24:39|3429.22
17:24:40|3429.22
17:24:40|3429.22
17:24:42|3429.22
17:24:42|3429.22
17:24:44|3429.22
17:24:45|3429.22
17:24:46|3429.22
17:24:46|3429.22
17:24:48|3429.22
17:24:49|3429.22
17:24:50|3429.22
17:24:50|3429.22
17:24:51|3429.22
17:24:53|3429.22
17:24:54|3429.22
17:24:55|3429.22
17:24:55|3429.22
17:24:56|3429.22
17:24:58|3429.22
17:24:58|3427.28
17:24:59|3427.28
17:25:00|3428.73
17:25:02|3428.73
17:25:03|3428.73
17:25:04|3428.73
17:25:05|3428.73
17:25:06|3428.73
17:25:07|3428.73
17:25:08|3428.73
17:25:09|3428.73
17:25:11|3428.73
17:25:11|3428.73
17:25:12|3428.73
17:25:14|3428.73
17:25:14|3428.73
17:25:15|3428.73
17:25:16|3428.73
17:25:18|3428.73
17:25:18|3428.73
17:25:19|3428.73
17:25:20|3428.73
17:25:21|3430.61
17:25:22|3429.16
17:25:23|3429.16
17:25:24|3429.16
17:25:26|3429.16
17:25:27|3429.16
17:25:28|3429.16
17:25:29|3429.16
17:25:30|3429.16
17:25:31|3429.16
17:25:32|3429.16
17:25:33|3429.16
17:25:34|3429.16
17:25:35|3426.69
17:25:36|3426.69
17:25:37|3426.69
17:25:38|3426.69
17:25:39|3426.69
17:25:40|3426.69
17:25:41|3426.69
17:25:42|3426.69
17:25:43|3426.69
17:25:45|3426.69
17:25:46|3426.69
17:25:46|3426.69
17:25:47|3426.69
17:25:48|3426.69
17:25:49|3426.69
17:25:50|3426.69
17:25:51|3426.69
17:25:52|3426.69
17:25:53|3426.69
17:25:54|3426.69
17:25:55|3426.69
17:25:57|3426.69
17:25:57|3426.69
17:25:58|3426.69
17:25:59|3426.69
17:26:01|3426.69
17:26:01|3426.69
17:26:02|3426.69
17:26:04|3426.69
17:26:05|3426.69
17:26:05|3426.69
17:26:07|3426.69
17:26:08|3426.69
17:26:09|3426.69
17:26:10|3426.69
17:26:11|3426.69
17:26:12|3426.69
17:26:13|3426.69
17:26:14|3426.69
17:26:15|3426.69
17:26:16|3426.69
17:26:17|3426.69
17:26:18|3426.69
17:26:19|3426.69
17:26:20|3426.69
17:26:21|3426.69
17:26:22|3426.69
17:26:23|3426.69
17:26:24|3426.69
17:26:25|3426.69
17:26:27|3426.69
17:26:28|3426.69
17:26:29|3426.69
17:26:30|3426.69
17:26:32|3426.69
17:26:32|3426.69
17:26:34|3426.69
17:26:35|3426.69
17:26:35|3426.69
17:26:37|3426.69
17:26:38|3426.69
17:26:39|3426.69
17:26:40|3426.69
17:26:41|3426.69
17:26:41|3426.2
17:26:43|3426.2
17:26:45|3426.2
17:26:46|3426.2
17:26:46|3426.2
17:26:47|3426.2
17:26:48|3426.2
17:26:50|3426.2
17:26:51|3426.2
17:26:51|3430.99
17:26:53|3431.36
17:26:54|3431.36
17:26:54|3431.36
17:26:56|3429.84
17:26:57|3429.84
17:26:58|3429.84
17:26:58|3429.84
17:26:59|3429.84
17:27:00|3429.84
17:27:01|3431.91
17:27:03|3431.91
17:27:04|3431.91
17:27:05|3431.91
17:27:05|3431.91
17:27:07|3431.91
17:27:09|3431.91
17:27:09|3433.63
17:27:10|3434.39
17:27:11|3434.39
17:27:12|3434.39
17:27:13|3434.39
17:27:14|3434.39
17:27:15|3432.88
17:27:16|3432.43
17:27:17|3432.43
17:27:18|3432.43
17:27:19|3432.43
17:27:20|3432.43
17:27:21|3432.43
17:27:22|3431.73
17:27:23|3431.73
17:27:24|3431.73
17:27:26|3431.73
17:27:27|3431.73
17:27:28|3431.73
17:27:29|3431.73
17:27:30|3431.73
17:27:32|3430.49
17:27:32|3430.49
17:27:33|3430.49
17:27:35|3430.49
17:27:36|3430.49
17:27:37|3430.49
17:27:38|3430.49
17:27:38|3430.49
17:27:40|3430.49
17:27:40|3430.49
17:27:42|3430.49
17:27:43|3430.49
17:27:44|3430.49
17:27:45|3430.49
17:27:46|3430.49
17:27:47|3430.49
17:27:49|3430.49
17:27:49|3430.49
17:27:50|3430.49
17:27:51|3432.11
17:27:52|3432.11
17:27:53|3432.11
17:27:54|3432.11
17:27:55|3432.11
17:27:57|3432.11
17:27:58|3431.4
17:27:59|3431.4
17:28:00|3431.4
17:28:00|3431.07
17:28:02|3431.07
17:28:02|3431.07
17:28:03|3431.07
17:28:05|3431.07
17:28:06|3431.07
17:28:07|3431.07
17:28:08|3431.07
17:28:09|3431.07
17:28:10|3431.07
17:28:11|3431.07
17:28:12|3431.13
17:28:13|3431.13
17:28:14|3431.13
17:28:15|3431.13
17:28:16|3431.13
17:28:17|3431.13
17:28:18|3431.13
17:28:19|3431.13
17:28:20|3431.13
17:28:21|3431.13
17:28:23|3431.13
17:28:24|3431.13
17:28:24|3431.13
17:28:26|3431.13
17:28:27|3431.13
17:28:27|3431.13
17:28:29|3431.13
17:28:30|3431.13
17:28:31|3427.09
17:28:33|3427.09
17:28:33|3427.09
17:28:34|3427.09
17:28:35|3427.09
17:28:36|3427.09
17:28:37|3427.09
17:28:38|3427.09
17:28:40|3423.82
17:28:40|3423.82
17:28:41|3423.82
17:28:42|3423.82
17:28:43|3423.82
17:28:44|3423.82
17:28:46|3424.69
17:28:46|3424.69
17:28:47|3424.69
17:28:48|3424.69
17:28:49|3424.69
17:28:50|3424.69
17:28:51|3425.04
17:28:53|3424.91
17:28:54|3424.91
17:28:55|3424.91
17:28:55|3424.91
17:28:56|3424.91
17:28:58|3424.91
17:28:59|3424.91
17:28:59|3424.91
17:29:00|3423.84
17:29:02|3423.84
17:29:03|3423.84
17:29:04|3423.83
17:29:05|3424.43
17:29:06|3425.35
17:29:07|3425.35
17:29:08|3425.35
17:29:09|3425.35
17:29:10|3425.35
17:29:11|3425.35
17:29:12|3425.35
17:29:13|3425.35
17:29:14|3425.35
17:29:15|3426.74
17:29:16|3426.74
17:29:17|3426.74
17:29:18|3426.74
17:29:19|3426.74
17:29:20|3426.74
17:29:21|3426.74
17:29:22|3426.74
17:29:23|3426.74
17:29:24|3426.74
17:29:25|3426.74
17:29:26|3426.74
17:29:27|3426.74
17:29:28|3426.74
17:29:30|3426.74
17:29:31|3426.74
17:29:32|3426.74
17:29:32|3426.74
17:29:33|3426.74
17:29:34|3426.74
17:29:35|3426.74
17:29:36|3426.74
17:29:37|3426.74
17:29:39|3426.74
17:29:40|3426.74
17:29:41|3426.74
17:29:42|3426.74
17:29:43|3426.74
17:29:44|3426.74
17:29:45|3426.74
17:29:46|3426.74
17:29:47|3426.74
17:29:48|3426.74
17:29:49|3426.74
17:29:50|3426.74
17:29:51|3426.74
17:29:52|3426.74
17:29:53|3426.74
17:29:54|3426.74
17:29:55|3426.74
17:29:56|3426.74
17:29:57|3426.74
17:29:58|3426.74
17:29:59|3426.74
17:30:00|3426.74
17:30:01|3426.74
17:30:02|3426.74
17:30:03|3426.74
17:30:04|3426.74
17:30:05|3426.74
17:30:06|3426.74
17:30:07|3426.74
17:30:08|3426.74
17:30:10|3426.74
17:30:10|3426.74
17:30:11|3426.74
17:30:13|3426.74
17:30:13|3426.74
17:30:14|3426.74
17:30:16|3426.74
17:30:17|3433.51
17:30:17|3433.51
17:30:18|3436.46
17:30:20|3438.06
17:30:21|3438.06
17:30:21|3438.06
17:30:22|3438.06
17:30:24|3438.06
17:30:25|3438.06
17:30:26|3438.06
17:30:27|3438.06
17:30:28|3438.06
17:30:29|3438.04
17:30:30|3438.04
17:30:31|3438.04
17:30:33|3437.46
17:30:33|3437.46
17:30:35|3438.88
17:30:35|3438.88
17:30:36|3438.17
17:30:37|3438.17
17:30:38|3438.17
17:30:40|3438.17
17:30:40|3438.17
17:30:41|3438.17
17:30:42|3438.17
17:30:43|3438.17
17:30:44|3436.85
17:30:46|3436.45
17:30:46|3436.45
17:30:47|3436.45
17:30:48|3436.45
17:30:49|3436.45
17:30:51|3436.45
17:30:52|3436.45
17:30:53|3436.45
17:30:54|3436.45
17:30:55|3436.45
17:30:56|3436.45
17:30:57|3436.45
17:30:58|3436.45
17:30:59|3436.45
17:31:00|3436.45
17:31:01|3436.45
17:31:02|3436.45
17:31:03|3436.45
17:31:04|3436.45
17:31:05|3436.45
17:31:06|3436.45
17:31:07|3436.45
17:31:08|3436.45
17:31:09|3436.45
17:31:10|3436.45
17:31:11|3436.45
17:31:12|3436.45
17:31:13|3436.45
17:31:14|3436.45
17:31:15|3436.45
17:31:16|3436.45
17:31:17|3436.45
17:31:18|3436.45
17:31:19|3436.45
17:31:20|3436.45
17:31:21|3436.45
17:31:22|3436.45
17:31:23|3436.45
17:31:24|3436.45
17:31:25|3436.45
17:31:26|3436.45
17:31:27|3436.45
17:31:29|3436.45
17:31:30|3422.22
17:31:30|3422.22
17:31:32|3422.22
17:31:33|3422.22
17:31:34|3422.22
17:31:35|3422.22
17:31:36|3422.22
17:31:37|3422.22
17:31:38|3422.22
17:31:39|3422.22
17:31:40|3422.22
17:31:41|3422.22
17:31:42|3422.22
17:31:43|3422.22
17:31:45|3422.22
17:31:45|3422.22
17:31:46|3422.22
17:31:47|3422.81
17:31:48|3422.81
17:31:49|3422.81
17:31:50|3422.81
17:31:51|3422.81
17:31:52|3422.81
17:31:53|3422.81
17:31:54|3422.81
17:31:55|3422.81
17:31:56|3422.81
17:31:57|3422.81
17:31:58|3422.81
17:31:59|3422.81
17:32:00|3422.81
17:32:01|3421.19
17:32:02|3420.
17:32:03|3420.
17:32:04|3418.57
17:32:05|3418.57
17:32:06|3418.57
17:32:07|3418.57
17:32:08|3418.78
17:32:09|3418.78
17:32:10|3418.78
17:32:11|3418.78
17:32:12|3418.78
17:32:13|3418.78
17:32:14|3418.78
17:32:15|3418.78
17:32:16|3418.78
17:32:17|3418.78
17:32:18|3418.78
17:32:19|3418.78
17:32:20|3418.78
17:32:21|3418.78
17:32:23|3416.64
17:32:23|3416.64
17:32:25|3416.64
17:32:25|3416.64
17:32:27|3416.39
17:32:27|3415.25
17:32:28|3414.79
17:32:29|3414.79
17:32:31|3414.79
17:32:32|3414.79
17:32:34|3414.79
17:32:34|3414.79
17:32:35|3414.79
17:32:36|3414.79
17:32:37|3414.79
17:32:38|3414.79
17:32:39|3414.79
17:32:40|3414.79
17:32:41|3414.79
17:32:42|3414.79
17:32:43|3414.79
17:32:45|3414.79
17:32:45|3414.79
17:32:46|3414.79
17:32:47|3414.79
17:32:48|3414.79
17:32:49|3414.79
17:32:50|3414.79
17:32:51|3417.05
17:32:52|3417.05
17:32:53|3417.4
17:32:54|3417.4
17:32:55|3417.4
17:32:56|3417.4
17:32:57|3417.4
17:32:58|3417.4
17:32:59|3417.4
17:33:00|3417.4
17:33:01|3414.03
17:33:03|3414.14
17:33:03|3414.14
17:33:05|3414.14
17:33:06|3414.14
17:33:07|3414.14
17:33:08|3414.14
17:33:09|3414.14
17:33:09|3414.67
17:33:11|3414.67
17:33:12|3414.67
17:33:13|3414.67
17:33:13|3414.67
17:33:15|3414.67
17:33:16|3414.67
17:33:16|3414.3
17:33:18|3414.3
17:33:18|3414.3
17:33:19|3414.3
17:33:21|3414.3
17:33:21|3414.3
17:33:23|3414.3
17:33:24|3414.3
17:33:25|3414.3
17:33:26|3415.88
17:33:27|3415.88
17:33:28|3415.88
17:33:29|3415.88
17:33:30|3415.88
17:33:31|3415.88
17:33:33|3415.88
17:33:33|3415.88
17:33:34|3415.88
17:33:35|3415.88
17:33:36|3415.88
17:33:37|3415.88
17:33:38|3415.88
17:33:39|3415.88
17:33:41|3415.88
17:33:41|3415.88
17:33:43|3415.88
17:33:44|3418.12
17:33:45|3420.28
17:33:46|3420.28
17:33:46|3420.28
17:33:47|3420.28
17:33:49|3420.28
17:33:50|3420.28
17:33:51|3420.28
17:33:52|3420.28
17:33:53|3420.28
17:33:54|3420.28
17:33:56|3421.27
17:33:56|3421.27
17:33:58|3421.27
17:33:58|3421.27
17:33:59|3421.27
17:34:01|3421.27
17:34:01|3421.27
17:34:02|3421.27
17:34:03|3421.27
17:34:04|3421.27
17:34:05|3419.36
17:34:06|3419.3
17:34:07|3419.3
17:34:08|3419.3
17:34:10|3419.3
17:34:11|3419.3
17:34:12|3419.3
17:34:12|3417.81
17:34:14|3417.81
17:34:15|3417.81
17:34:15|3417.81
17:34:17|3419.78
17:34:17|3419.78
17:34:19|3419.78
17:34:19|3419.78
17:34:20|3419.78
17:34:21|3419.78
17:34:22|3419.78
17:34:23|3419.78
17:34:25|3419.78
17:34:25|3419.78
17:34:26|3419.78
17:34:27|3419.78
17:34:28|3419.78
17:34:29|3419.78
17:34:31|3419.78
17:34:31|3419.78
17:34:33|3419.78
17:34:34|3419.78
17:34:36|3419.78
17:34:37|3419.78
17:34:37|3419.78
17:34:38|3419.78
17:34:39|3419.78
17:34:41|3419.78
17:34:42|3419.78
17:34:42|3419.78
17:34:44|3419.78
17:34:45|3419.78
17:34:46|3419.78
17:34:48|3419.78
17:34:48|3419.78
17:34:49|3419.78
17:34:50|3419.78
17:34:51|3419.78
17:34:52|3419.78
17:34:53|3421.73
17:34:54|3421.73
17:34:55|3421.73
17:34:56|3421.73
17:34:57|3421.73
17:34:58|3421.73
17:34:59|3421.73
17:35:00|3421.73
17:35:01|3421.73
17:35:02|3421.73
17:35:03|3421.73
17:35:04|3421.73
17:35:05|3421.73
17:35:06|3421.73
17:35:07|3421.73
17:35:08|3422.98
17:35:09|3422.98
17:35:11|3421.62
17:35:11|3421.62
17:35:12|3421.62
17:35:13|3421.62
17:35:14|3421.62
17:35:15|3422.96
17:35:16|3422.96
17:35:17|3422.96
17:35:18|3422.96
17:35:19|3422.96
17:35:21|3424.39
17:35:22|3424.39
17:35:23|3425.41
17:35:23|3425.8
17:35:24|3425.8
17:35:25|3425.8
17:35:26|3426.21
17:35:28|3427.45
17:35:29|3427.45
17:35:29|3427.54
17:35:31|3427.54
17:35:32|3427.54
17:35:33|3427.54
17:35:35|3427.54
17:35:36|3427.54
17:35:37|3427.54
17:35:38|3427.54
17:35:39|3427.54
17:35:39|3427.54
17:35:41|3427.54
17:35:41|3427.54
17:35:43|3427.54
17:35:44|3427.54
17:35:44|3427.54
17:35:46|3427.54
17:35:47|3427.54
17:35:48|3427.54
17:35:49|3427.54
17:35:50|3427.54
17:35:51|3427.54
17:35:51|3427.54
17:35:52|3427.54
17:35:53|3427.54
17:35:54|3427.54
17:35:56|3427.54
17:35:56|3427.54
17:35:57|3427.54
17:35:58|3427.54
17:36:00|3427.54
17:36:01|3427.54
17:36:02|3427.54
17:36:03|3427.54
17:36:04|3427.54
17:36:05|3427.54
17:36:06|3427.54
17:36:07|3427.54
17:36:07|3427.54
17:36:08|3427.54
17:36:10|3427.54
17:36:10|3427.54
17:36:12|3427.54
17:36:13|3427.54
17:36:13|3427.54
17:36:15|3427.54
17:36:16|3427.54
17:36:17|3427.54
17:36:17|3425.95
17:36:18|3425.95
17:36:20|3425.95
17:36:21|3425.95
17:36:22|3425.95
17:36:22|3425.95
17:36:24|3425.95
17:36:24|3425.95
17:36:26|3425.95
17:36:27|3425.95
17:36:28|3424.15
17:36:29|3424.15
17:36:30|3424.15
17:36:30|3424.15
17:36:31|3424.15
17:36:33|3424.15
17:36:34|3424.15
17:36:35|3424.15
17:36:36|3424.15
17:36:37|3424.15
17:36:38|3424.15
17:36:40|3424.15
17:36:41|3424.15
17:36:42|3424.15
17:36:42|3424.15
17:36:44|3424.15
17:36:45|3424.15
17:36:46|3424.15
17:36:47|3424.15
17:36:48|3424.15
17:36:49|3424.15
17:36:50|3424.15
17:36:51|3424.15
17:36:52|3424.15
17:36:53|3424.15
17:36:54|3424.15
17:36:55|3424.15
17:36:56|3424.15
17:36:57|3423.88
17:36:58|3423.88
17:36:59|3423.88
17:37:00|3423.88
17:37:01|3423.88
17:37:02|3423.88
17:37:03|3423.88
17:37:04|3423.88
17:37:06|3423.88
17:37:06|3423.88
17:37:07|3423.88
17:37:08|3423.88
17:37:09|3423.88
17:37:10|3423.88
17:37:11|3423.88
17:37:12|3423.88
17:37:13|3423.88
17:37:14|3423.88
17:37:15|3423.88
17:37:16|3423.88
17:37:17|3423.88
17:37:18|3423.88
17:37:19|3423.88
17:37:20|3423.88
17:37:22|3423.88
17:37:22|3423.88
17:37:23|3423.88
17:37:25|3423.88
17:37:26|3423.88
17:37:26|3423.88
17:37:27|3423.88
17:37:29|3423.88
17:37:30|3423.88
17:37:30|3425.98
17:37:31|3425.98
17:37:33|3425.98
17:37:34|3425.98
17:37:34|3425.98
17:37:36|3425.98
17:37:37|3425.98
17:37:38|3425.98
17:37:39|3425.98
17:37:40|3425.98
17:37:42|3425.98
17:37:42|3425.98
17:37:43|3425.98
17:37:44|3425.98
17:37:45|3425.98
17:37:46|3425.98
17:37:48|3425.98
17:37:49|3425.98
17:37:50|3434.29
17:37:51|3434.29
17:37:52|3434.29
17:37:52|3434.29
17:37:54|3434.29
17:37:55|3434.29
17:37:56|3434.29
17:37:56|3434.29
17:37:57|3434.29
17:37:58|3434.29
17:37:59|3434.29
17:38:00|3434.29
17:38:02|3434.29
17:38:03|3434.29
17:38:04|3434.29
17:38:05|3434.29
17:38:06|3434.29
17:38:07|3434.29
17:38:08|3434.29
17:38:10|3435.4
17:38:10|3435.4
17:38:12|3435.4
17:38:12|3435.4
17:38:13|3435.4
17:38:15|3435.4
17:38:16|3435.4
17:38:16|3435.4
17:38:18|3435.4
17:38:19|3435.4
17:38:19|3435.4
17:38:20|3435.4
17:38:22|3435.4
17:38:23|3435.4
17:38:24|3435.4
17:38:24|3435.4
17:38:25|3435.4
17:38:27|3435.4
17:38:28|3435.4
17:38:29|3435.4
17:38:30|3435.4
17:38:31|3435.4
17:38:32|3435.4
17:38:33|3435.4
17:38:34|3435.4
17:38:35|3435.4
17:38:36|3435.4
17:38:38|3435.4
17:38:38|3433.35
17:38:39|3433.35
17:38:41|3433.35
17:38:42|3433.35
17:38:42|3433.35
17:38:44|3433.35
17:38:44|3433.35
17:38:45|3433.35
17:38:47|3433.35
17:38:47|3433.35
17:38:48|3433.35
17:38:49|3433.35
17:38:50|3433.35
17:38:52|3433.35
17:38:52|3433.35
17:38:54|3433.35
17:38:54|3433.35
17:38:56|3433.35
17:38:56|3433.35
17:38:58|3433.35
17:38:58|3433.35
17:38:59|3433.35
17:39:01|3433.35
17:39:02|3433.35
17:39:03|3433.35
17:39:04|3433.35
17:39:05|3433.35
17:39:06|3436.45
17:39:07|3436.45
17:39:08|3436.45
17:39:09|3436.45
17:39:10|3436.45
17:39:11|3436.45
17:39:12|3436.45
17:39:13|3436.45
17:39:14|3436.45
17:39:15|3436.45
17:39:16|3436.45
17:39:17|3436.45
17:39:18|3436.45
17:39:20|3436.45
17:39:20|3436.91
17:39:21|3436.91
17:39:22|3436.91
17:39:23|3436.91
17:39:25|3437.36
17:39:26|3435.86
17:39:27|3435.86
17:39:28|3434.89
17:39:28|3434.89
17:39:30|3434.89
17:39:30|3434.89
17:39:31|3434.89
17:39:33|3434.89
17:39:34|3434.89
17:39:35|3434.89
17:39:35|3434.89
17:39:37|3434.89
17:39:38|3434.89
17:39:40|3434.89
17:39:40|3434.89
17:39:41|3436.3
17:39:42|3436.3
17:39:43|3436.3
17:39:44|3435.9
17:39:45|3435.9
17:39:46|3435.9
17:39:47|3435.9
17:39:48|3435.9
17:39:49|3435.9
17:39:50|3435.9
17:39:51|3435.9
17:39:52|3435.9
17:39:53|3435.9
17:39:54|3435.9
17:39:55|3435.9
17:39:56|3433.83
17:39:58|3433.83
17:39:58|3433.83
17:39:59|3433.6
17:40:00|3433.6
17:40:02|3433.83
17:40:03|3434.01
17:40:04|3434.01
17:40:04|3434.01
17:40:06|3434.01
17:40:07|3434.01
17:40:08|3434.01
17:40:09|3433.52
17:40:10|3433.52
17:40:11|3433.52
17:40:12|3433.71
17:40:13|3433.71
17:40:14|3433.71
17:40:15|3433.71
17:40:16|3433.71
17:40:17|3433.71
17:40:18|3433.71
17:40:19|3433.71
17:40:20|3433.71
17:40:21|3433.71
17:40:22|3433.71
17:40:23|3433.71
17:40:25|3435.46
17:40:25|3435.46
17:40:27|3435.46
17:40:28|3437.12
17:40:29|3438.57
17:40:30|3438.57
17:40:30|3438.57
17:40:32|3438.88
17:40:33|3439.15
17:40:34|3439.15
17:40:35|3439.15
17:40:36|3439.15
17:40:37|3439.15
17:40:38|3439.15
17:40:39|3439.15
17:40:41|3439.15
17:40:41|3439.15
17:40:43|3439.15
17:40:44|3439.15
17:40:45|3439.15
17:40:45|3439.15
17:40:46|3439.15
17:40:48|3439.15
17:40:49|3439.15
17:40:50|3439.15
17:40:51|3440.13
17:40:52|3441.26
17:40:53|3441.26
17:40:54|3441.26
17:40:55|3441.26
17:40:56|3441.26
17:40:57|3441.26
17:40:58|3441.26
17:40:59|3441.26
17:41:00|3441.26
17:41:01|3438.82
17:41:02|3438.82
17:41:03|3438.82
17:41:04|3438.82
17:41:05|3438.82
17:41:06|3438.82
17:41:07|3438.82
17:41:08|3438.82
17:41:09|3438.82
17:41:10|3438.82
17:41:11|3438.82
17:41:12|3438.82
17:41:13|3438.82
17:41:14|3435.93
17:41:15|3435.93
17:41:16|3435.93
17:41:17|3435.93
17:41:19|3435.93
17:41:19|3435.93
17:41:20|3435.93
17:41:21|3435.93
17:41:22|3435.93
17:41:23|3435.93
17:41:24|3435.93
17:41:25|3435.93
17:41:26|3435.93
17:41:27|3435.93
17:41:28|3435.93
17:41:29|3435.93
17:41:30|3435.93
17:41:31|3435.93
17:41:32|3435.93
17:41:33|3435.93
17:41:34|3435.93
17:41:35|3435.93
17:41:36|3435.93
17:41:37|3435.93
17:41:38|3435.93
17:41:39|3435.93
17:41:41|3435.93
17:41:42|3435.93
17:41:43|3435.93
17:41:44|3435.93
17:41:45|3435.93
17:41:46|3435.93
17:41:47|3435.93
17:41:48|3435.93
17:41:49|3435.93
17:41:50|3435.93
17:41:51|3435.93
17:41:53|3435.93
17:41:53|3435.93
17:41:54|3435.93
17:41:55|3435.93
17:41:57|3435.93
17:41:57|3435.93
17:41:58|3435.93
17:41:59|3435.93
17:42:00|3435.93
17:42:01|3435.93
17:42:02|3435.93
17:42:03|3435.93
17:42:05|3435.93
17:42:06|3435.93
17:42:06|3435.93
17:42:08|3435.93
17:42:09|3434.24
17:42:11|3434.24
17:42:11|3434.24
17:42:12|3434.24
17:42:13|3434.24
17:42:14|3434.24
17:42:15|3434.24
17:42:17|3434.24
17:42:17|3434.24
17:42:19|3434.24
17:42:19|3434.24
17:42:21|3434.24
17:42:21|3434.24
17:42:22|3434.24
17:42:24|3434.24
17:42:24|3434.24
17:42:25|3434.24
17:42:26|3434.24
17:42:28|3434.24
17:42:28|3434.24
17:42:30|3434.24
17:42:31|3434.24
17:42:31|3434.24
17:42:33|3432.87
17:42:34|3430.96
17:42:34|3430.82
17:42:35|3430.82
17:42:37|3430.82
17:42:38|3430.82
17:42:39|3430.82
17:42:39|3430.82
17:42:41|3431.35
17:42:43|3431.36
17:42:44|3431.36
17:42:45|3431.36
17:42:45|3431.36
17:42:47|3431.36
17:42:47|3432.16
17:42:48|3432.16
17:42:50|3432.16
17:42:50|3432.16
17:42:52|3432.16
17:42:52|3432.16
17:42:53|3432.16
17:42:55|3432.16
17:42:55|3432.16
17:42:56|3432.16
17:42:57|3432.16
17:42:58|3432.16
17:42:59|3432.16
17:43:00|3432.16
17:43:02|3430.42
17:43:02|3430.42
17:43:03|3430.42
17:43:04|3431.06
17:43:05|3431.06
17:43:07|3431.06
17:43:07|3431.06
17:43:09|3431.06
17:43:10|3431.06
17:43:10|3431.42
17:43:11|3431.42
17:43:13|3431.3
17:43:14|3428.91
17:43:15|3428.91
17:43:16|3426.88
17:43:17|3426.88
17:43:17|3426.88
17:43:19|3426.88
17:43:20|3426.88
17:43:21|3426.88
17:43:22|3426.88
17:43:22|3426.88
17:43:24|3426.88
17:43:24|3426.88
17:43:26|3427.49
17:43:27|3427.49
17:43:27|3427.49
17:43:29|3430.96
17:43:30|3430.96
17:43:31|3430.96
17:43:32|3427.07
17:43:32|3427.07
17:43:34|3427.07
17:43:35|3426.2
17:43:36|3425.53
17:43:37|3425.53
17:43:38|3425.53
17:43:39|3425.53
17:43:40|3424.6
17:43:41|3424.6
17:43:42|3424.6
17:43:43|3424.6
17:43:45|3424.6
17:43:46|3422.73
17:43:47|3422.73
17:43:48|3422.73
17:43:49|3422.73
17:43:50|3421.76
17:43:51|3421.76
17:43:52|3421.19
17:43:53|3421.19
17:43:54|3421.19
17:43:55|3421.19
17:43:56|3421.19
17:43:57|3421.19
17:43:58|3421.19
17:43:59|3421.19
17:44:00|3421.19
17:44:01|3421.19
17:44:02|3421.19
17:44:03|3421.19
17:44:04|3421.19
17:44:05|3417.19
17:44:06|3417.19
17:44:07|3417.19
17:44:08|3417.19
17:44:10|3417.19
17:44:10|3417.19
17:44:11|3417.19
17:44:12|3417.19
17:44:14|3417.19
17:44:15|3417.19
17:44:16|3417.19
17:44:17|3417.18
17:44:18|3417.18
17:44:19|3417.18
17:44:20|3416.38
17:44:21|3416.38
17:44:22|3416.38
17:44:23|3416.38
17:44:24|3416.38
17:44:25|3416.38
17:44:26|3416.38
17:44:27|3416.38
17:44:28|3416.38
17:44:29|3416.38
17:44:30|3416.38
17:44:31|3416.38
17:44:32|3416.38
17:44:33|3416.38
17:44:34|3416.38
17:44:35|3410.08
17:44:36|3412.01
17:44:37|3412.01
17:44:38|3412.01
17:44:39|3412.01
17:44:40|3412.01
17:44:41|3412.01
17:44:42|3412.01
17:44:44|3412.01
17:44:44|3412.01
17:44:45|3412.01
17:44:46|3412.01
17:44:47|3412.01
17:44:48|3412.01
17:44:49|3412.01
17:44:50|3412.01
17:44:51|3412.01
17:44:52|3412.01
17:44:54|3412.01
17:44:54|3412.01
17:44:55|3412.01
17:44:56|3412.01
17:44:58|3412.01
17:44:59|3412.01
17:45:00|3412.01
17:45:01|3412.01
17:45:02|3412.01
17:45:03|3412.01
17:45:04|3412.01
17:45:05|3412.01
17:45:06|3412.01
17:45:07|3412.01
17:45:08|3412.01
17:45:09|3412.01
17:45:10|3412.01
17:45:11|3412.01
17:45:12|3412.01
17:45:14|3412.01
17:45:14|3412.01
17:45:15|3412.01
17:45:16|3412.01
17:45:17|3412.01
17:45:19|3412.01
17:45:20|3412.01
17:45:20|3412.01
17:45:21|3412.01
17:45:22|3412.01
17:45:24|3412.01
17:45:25|3420.27
17:45:26|3420.27
17:45:26|3420.27
17:45:28|3417.3
17:45:29|3413.63
17:45:30|3413.37
17:45:31|3413.37
17:45:31|3413.37
17:45:33|3410.4
17:45:33|3410.4
17:45:35|3410.4
17:45:35|3410.4
17:45:36|3410.4
17:45:37|3411.03
17:45:39|3411.03
17:45:40|3411.03
17:45:41|3411.03
17:45:41|3411.03
17:45:43|3411.03
17:45:44|3411.03
17:45:45|3411.03
17:45:47|3411.03
17:45:47|3411.03
17:45:48|3411.03
17:45:49|3411.03
17:45:50|3411.03
17:45:51|3411.03
17:45:52|3411.03
17:45:53|3411.03
17:45:54|3411.03
17:45:55|3411.03
17:45:56|3411.03
17:45:57|3411.03
17:45:58|3411.03
17:45:59|3411.03
17:46:00|3411.03
17:46:01|3411.03
17:46:02|3411.03
17:46:03|3411.03
17:46:04|3411.03
17:46:05|3411.03
17:46:07|3411.03
17:46:08|3411.03
17:46:09|3411.03
17:46:10|3411.03
17:46:11|3411.03
17:46:12|3411.03
17:46:12|3411.03
17:46:14|3411.03
17:46:15|3411.03
17:46:16|3411.03
17:46:17|3411.03
17:46:18|3411.03
17:46:18|3411.03
17:46:19|3411.03
17:46:21|3411.03
17:46:22|3411.03
17:46:23|3411.03
17:46:24|3411.03
17:46:25|3411.03
17:46:26|3411.03
17:46:27|3411.03
17:46:28|3411.03
17:46:29|3411.03
17:46:30|3411.03
17:46:31|3411.03
17:46:32|3411.03
17:46:33|3411.03
17:46:34|3411.03
17:46:35|3411.03
17:46:36|3411.03
17:46:37|3411.03
17:46:38|3411.03
17:46:40|3411.03
17:46:40|3411.03
17:46:41|3411.83
17:46:42|3411.83
17:46:43|3411.83
17:46:45|3411.83
17:46:46|3411.83
17:46:47|3411.83
17:46:47|3411.83
17:46:48|3411.83
17:46:50|3411.83
17:46:51|3411.83
17:46:52|3411.83
17:46:53|3411.83
17:46:54|3411.83
17:46:54|3411.83
17:46:56|3411.83
17:46:56|3411.83
17:46:57|3411.83
17:46:58|3411.83
17:47:00|3416.68
17:47:00|3416.68
17:47:02|3414.2
17:47:03|3414.2
17:47:04|3414.2
17:47:04|3414.2
17:47:06|3414.2
17:47:06|3416.58
17:47:08|3419.87
17:47:09|3418.33
17:47:09|3418.33
17:47:11|3418.33
17:47:12|3418.33
17:47:13|3418.33
17:47:14|3418.33
17:47:14|3418.33
17:47:16|3418.33
17:47:17|3418.33
17:47:18|3416.9
17:47:19|3416.9
17:47:21|3416.9
17:47:21|3416.9
17:47:22|3416.9
17:47:23|3416.9
17:47:24|3416.9
17:47:25|3415.49
17:47:26|3415.49
17:47:28|3415.49
17:47:29|3415.49
17:47:30|3415.49
17:47:31|3415.49
17:47:32|3415.49
17:47:32|3415.49
17:47:34|3415.49
17:47:35|3415.49
17:47:36|3415.49
17:47:37|3415.49
17:47:38|3415.49
17:47:39|3415.49
17:47:40|3415.49
17:47:41|3415.49
17:47:42|3415.49
17:47:43|3415.49
17:47:44|3415.49
17:47:45|3415.49
17:47:46|3415.49
17:47:48|3415.49
17:47:48|3415.49
17:47:49|3415.49
17:47:50|3415.49
17:47:51|3415.49
17:47:52|3415.49
17:47:53|3415.49
17:47:54|3415.49
17:47:56|3415.49
17:47:56|3415.49
17:47:58|3415.49
17:47:58|3415.49
17:48:00|3415.49
17:48:01|3415.49
17:48:01|3415.49
17:48:03|3415.49
17:48:03|3415.49
17:48:05|3418.38
17:48:06|3418.38
17:48:06|3418.38
17:48:08|3418.38
17:48:09|3418.38
17:48:10|3418.38
17:48:11|3418.38
17:48:13|3418.38
17:48:14|3418.38
17:48:14|3418.38
17:48:15|3418.38
17:48:16|3418.38
17:48:17|3418.38
17:48:18|3418.38
17:48:19|3418.38
17:48:21|3418.38
17:48:22|3418.38
17:48:23|3418.38
17:48:24|3418.38
17:48:25|3418.38
17:48:26|3418.38
17:48:27|3418.38
17:48:28|3418.38
17:48:29|3418.38
17:48:30|3418.38
17:48:31|3418.38
17:48:32|3418.38
17:48:33|3418.38
17:48:34|3418.38
17:48:35|3418.38
17:48:36|3418.38
17:48:37|3418.38
17:48:38|3418.38
17:48:39|3418.38
17:48:40|3418.38
17:48:41|3418.38
17:48:42|3418.38
17:48:43|3418.38
17:48:44|3420.42
17:48:45|3420.42
17:48:46|3420.42
17:48:47|3420.42
17:48:48|3420.42
17:48:49|3420.42
17:48:50|3420.42
17:48:51|3420.42
17:48:52|3420.42
17:48:53|3420.42
17:48:54|3420.42
17:48:55|3420.42
17:48:56|3422.3
17:48:57|3422.3
17:48:59|3422.3
17:48:59|3422.3
17:49:00|3422.3
17:49:01|3422.3
17:49:03|3422.3
17:49:03|3422.3
17:49:05|3422.3
17:49:06|3422.3
17:49:06|3422.3
17:49:08|3422.3
17:49:09|3422.3
17:49:10|3422.3
17:49:11|3422.3
17:49:12|3422.3
17:49:13|3422.3
17:49:13|3422.3
17:49:15|3422.3
17:49:16|3422.3
17:49:16|3422.3
17:49:18|3422.3
17:49:18|3422.3
17:49:20|3422.3
17:49:21|3422.3
17:49:22|3422.3
17:49:23|3422.3
17:49:24|3422.3
17:49:25|3422.3
17:49:26|3422.3
17:49:27|3422.3
17:49:28|3422.3
17:49:29|3422.3
17:49:30|3422.3
17:49:31|3422.3
17:49:32|3422.3
17:49:33|3422.3
17:49:34|3422.3
17:49:35|3422.3
17:49:36|3422.3
17:49:37|3422.3
17:49:38|3422.3
17:49:39|3422.3
17:49:40|3422.3
17:49:41|3422.3
17:49:42|3422.3
17:49:43|3422.3
17:49:44|3422.3
17:49:45|3422.3
17:49:46|3422.3
17:49:47|3422.3
17:49:48|3422.3
17:49:49|3422.3
17:49:50|3422.3
17:49:51|3422.3
17:49:52|3422.3
17:49:54|3422.3
17:49:54|3422.3
17:49:55|3422.3
17:49:56|3422.3
17:49:57|3422.3
17:49:58|3422.3
17:50:00|3422.3
17:50:01|3422.3
17:50:01|3422.3
17:50:02|3422.3
17:50:04|3422.3
17:50:04|3422.3
17:50:05|3422.3
17:50:06|3422.3
17:50:08|3422.3
17:50:10|3422.3
17:50:10|3422.3
17:50:11|3422.3
17:50:12|3422.3
17:50:13|3422.3
17:50:15|3422.3
17:50:15|3422.3
17:50:16|3422.3
17:50:17|3422.3
17:50:19|3422.3
17:50:20|3422.3
17:50:21|3422.3
17:50:22|3422.3
17:50:23|3422.3
17:50:24|3422.3
17:50:24|3422.3
17:50:26|3422.3
17:50:26|3422.3
17:50:28|3422.3
17:50:29|3422.3
17:50:30|3422.3
17:50:31|3422.3
17:50:32|3422.3
17:50:33|3422.3
17:50:34|3422.3
17:50:35|3422.3
17:50:36|3422.3
17:50:37|3422.3
17:50:38|3422.3
17:50:39|3422.3
17:50:40|3416.32
17:50:41|3416.97
17:50:42|3416.97
17:50:43|3416.97
17:50:44|3416.97
17:50:45|3418.84
17:50:46|3418.84
17:50:47|3418.84
17:50:48|3418.84
17:50:50|3418.84
17:50:50|3418.84
17:50:51|3418.84
17:50:52|3418.84
17:50:53|3418.84
17:50:54|3418.84
17:50:55|3418.84
17:50:56|3418.84
17:50:57|3418.84
17:50:58|3418.84
17:50:59|3418.84
17:51:00|3418.84
17:51:01|3418.84
17:51:03|3418.84
17:51:03|3418.84
17:51:05|3418.84
17:51:05|3418.84
17:51:07|3418.84
17:51:08|3418.84
17:51:08|3418.84
17:51:09|3418.84
17:51:11|3418.84
17:51:12|3418.84
17:51:12|3418.84
17:51:13|3418.84
17:51:15|3418.84
17:51:16|3418.84
17:51:16|3418.84
17:51:17|3418.84
17:51:19|3418.84
17:51:20|3418.84
17:51:21|3418.84
17:51:21|3418.84
17:51:23|3418.84
17:51:24|3418.84
17:51:25|3418.84
17:51:26|3418.84
17:51:27|3418.84
17:51:28|3418.84
17:51:29|3418.84
17:51:29|3418.84
17:51:30|3418.84
17:51:32|3418.84
17:51:33|3418.84
17:51:34|3418.84
17:51:35|3422.92
17:51:35|3422.92
17:51:37|3422.92
17:51:37|3422.92
17:51:38|3422.92
17:51:40|3422.92
17:51:41|3422.92
17:51:41|3422.92
17:51:42|3422.92
17:51:44|3422.92
17:51:44|3422.92
17:51:45|3422.92
17:51:46|3422.92
17:51:47|3422.92
17:51:49|3422.92
17:51:50|3422.92
17:51:51|3422.92
17:51:53|3422.92
17:51:54|3422.92
17:51:54|3422.92
17:51:56|3422.92
17:51:57|3422.92
17:51:57|3422.92
17:51:59|3422.92
17:51:59|3422.92
17:52:01|3422.92
17:52:01|3422.92
17:52:02|3422.92
17:52:03|3422.92
17:52:04|3422.92
17:52:06|3422.92
17:52:06|3422.92
17:52:07|3422.92
17:52:09|3422.92
17:52:09|3422.92
17:52:10|3422.92
17:52:12|3422.92
17:52:12|3422.92
17:52:14|3424.07
17:52:15|3424.07
17:52:16|3424.07
17:52:17|3424.08
17:52:18|3424.08
17:52:18|3424.08
17:52:19|3424.08
17:52:20|3424.08
17:52:22|3422.92
17:52:23|3422.92
17:52:24|3422.92
17:52:25|3422.92
17:52:26|3422.92
17:52:27|3422.92
17:52:28|3422.92
17:52:30|3422.92
17:52:30|3422.92
17:52:31|3422.92
17:52:32|3422.92
17:52:33|3422.92
17:52:34|3422.92
17:52:35|3422.92
17:52:36|3422.92
17:52:37|3422.92
17:52:38|3422.92
17:52:39|3422.92
17:52:40|3422.92
17:52:41|3422.92
17:52:42|3422.92
17:52:43|3422.92
17:52:44|3422.92
17:52:45|3422.92
17:52:46|3422.92
17:52:47|3422.92
17:52:48|3422.92
17:52:49|3422.92
17:52:51|3422.92
17:52:51|3422.92
17:52:53|3422.92
17:52:54|3422.92
17:52:54|3422.92
17:52:56|3422.92
17:52:56|3422.92
17:52:58|3422.92
17:52:58|3422.92
17:52:59|3422.92
17:53:01|3422.92
17:53:01|3422.92
17:53:03|3422.92
17:53:04|3422.92
17:53:05|3422.92
17:53:06|3422.92
17:53:07|3419.6
17:53:08|3419.6
17:53:09|3419.6
17:53:11|3419.6
17:53:12|3419.6
17:53:12|3419.6
17:53:13|3419.6
17:53:15|3419.6
17:53:16|3419.6
17:53:17|3419.6
17:53:18|3419.6
17:53:19|3419.6
17:53:20|3419.6
17:53:21|3419.6
17:53:22|3419.6
17:53:23|3419.6
17:53:24|3419.6
17:53:25|3419.6
17:53:26|3419.6
17:53:27|3419.6
17:53:28|3419.6
17:53:29|3419.6
17:53:30|3419.6
17:53:31|3419.6
17:53:32|3419.6
17:53:33|3419.6
17:53:34|3419.6
17:53:35|3419.6
17:53:36|3419.6
17:53:37|3419.6
17:53:38|3419.6
17:53:39|3419.6
17:53:40|3419.6
17:53:41|3419.6
17:53:42|3419.6
17:53:43|3419.6
17:53:44|3419.6
17:53:45|3419.6
17:53:46|3419.6
17:53:47|3419.6
17:53:48|3419.6
17:53:49|3419.6
17:53:50|3419.6
17:53:52|3419.6
17:53:52|3419.6
17:53:53|3419.6
17:53:55|3419.6
17:53:56|3419.6
17:53:57|3419.6
17:53:57|3419.6
17:53:58|3419.6
17:53:59|3419.6
17:54:00|3419.6
17:54:02|3419.6
17:54:03|3419.6
17:54:04|3419.6
17:54:05|3419.6
17:54:06|3419.6
17:54:07|3419.6
17:54:08|3419.6
17:54:09|3419.6
17:54:10|3419.6
17:54:11|3419.6
17:54:12|3419.6
17:54:13|3419.6
17:54:14|3419.6
17:54:15|3419.6
17:54:16|3419.6
17:54:18|3419.6
17:54:18|3419.6
17:54:19|3428.01
17:54:20|3428.01
17:54:21|3428.01
17:54:22|3428.01
17:54:23|3428.01
17:54:24|3428.01
17:54:25|3428.01
17:54:26|3428.01
17:54:27|3429.16
17:54:28|3429.16
17:54:30|3429.16
17:54:30|3430.18
17:54:32|3430.18
17:54:32|3430.18
17:54:34|3430.18
17:54:35|3430.18
17:54:36|3430.18
17:54:36|3430.18
17:54:38|3430.18
17:54:38|3430.18
17:54:39|3430.18
17:54:41|3430.18
17:54:42|3430.18
17:54:43|3430.18
17:54:44|3430.18
17:54:45|3430.18
17:54:46|3430.18
17:54:47|3430.18
17:54:48|3430.18
17:54:49|3430.18
17:54:50|3430.18
17:54:50|3430.18
17:54:52|3430.18
17:54:53|3430.18
17:54:54|3430.18
17:54:55|3430.18
17:54:57|3430.18
17:54:57|3430.18
17:54:59|3430.18
17:54:59|3430.18
17:55:00|3430.18
17:55:02|3430.18
17:55:02|3430.18
17:55:03|3424.67
17:55:04|3424.67
17:55:05|3424.67
17:55:06|3424.67
17:55:08|3424.67
17:55:09|3424.67
17:55:10|3424.23
17:55:11|3424.23
17:55:12|3424.22
17:55:14|3424.22
17:55:15|3424.22
17:55:16|3424.22
17:55:17|3423.78
17:55:18|3423.78
17:55:19|3423.78
17:55:19|3423.78
17:55:21|3423.78
17:55:22|3423.78
17:55:23|3423.78
17:55:24|3423.78
17:55:25|3423.78
17:55:26|3423.78
17:55:27|3423.78
17:55:29|3423.78
17:55:29|3423.78
17:55:30|3420.78
17:55:31|3423.
17:55:32|3423.
17:55:33|3423.
17:55:34|3423.
17:55:35|3423.
17:55:36|3423.
17:55:37|3423.
17:55:38|3423.
17:55:39|3423.
17:55:40|3423.
17:55:41|3423.
17:55:43|3423.
17:55:43|3423.
17:55:45|3423.
17:55:46|3423.
17:55:46|3423.
17:55:48|3423.
17:55:49|3423.
17:55:50|3423.
17:55:51|3423.
17:55:52|3423.
17:55:53|3425.
17:55:53|3425.
17:55:54|3425.
17:55:55|3425.
17:55:57|3425.
17:55:58|3425.
17:55:59|3425.
17:55:59|3425.
17:56:01|3425.
17:56:01|3425.
17:56:03|3425.
17:56:04|3425.
17:56:06|3425.
17:56:07|3425.
17:56:08|3424.31
17:56:08|3424.31
17:56:09|3424.31
17:56:11|3424.31
17:56:12|3424.31
17:56:14|3424.31
17:56:14|3424.31
17:56:15|3424.31
17:56:16|3422.1
17:56:18|3422.1
17:56:19|3422.1
17:56:20|3422.1
17:56:20|3422.1
17:56:22|3422.1
17:56:22|3422.1
17:56:23|3422.1
17:56:25|3422.1
17:56:26|3422.1
17:56:26|3420.18
17:56:27|3420.18
17:56:29|3420.18
17:56:30|3420.18
17:56:31|3420.18
17:56:32|3420.18
17:56:33|3421.97
17:56:34|3421.97
17:56:36|3423.61
17:56:36|3423.61
17:56:37|3423.61
17:56:38|3425.85
17:56:39|3425.85
17:56:40|3425.85
17:56:41|3425.85
17:56:43|3425.85
17:56:43|3425.85
17:56:44|3425.85
17:56:45|3425.85
17:56:46|3425.85
17:56:47|3425.85
17:56:48|3425.85
17:56:49|3425.85
17:56:50|3425.85
17:56:51|3425.85
17:56:52|3425.85
17:56:53|3425.85
17:56:55|3425.85
17:56:55|3425.85
17:56:56|3425.85
17:56:57|3425.85
17:56:59|3425.85
17:57:00|3425.85
17:57:01|3428.56
17:57:01|3428.56
17:57:03|3426.82
17:57:04|3426.82
17:57:05|3426.82
17:57:06|3426.82
17:57:07|3426.82
17:57:09|3426.82
17:57:09|3426.82
17:57:10|3426.82
17:57:11|3426.82
17:57:12|3426.82
17:57:13|3426.82
17:57:14|3426.82
17:57:15|3426.82
17:57:16|3426.82
17:57:17|3426.82
17:57:18|3426.82
17:57:19|3426.82
17:57:20|3426.82
17:57:22|3426.82
17:57:22|3426.82
17:57:24|3426.82
17:57:24|3426.82
17:57:26|3426.82
17:57:26|3426.82
17:57:27|3426.82
17:57:28|3426.82
17:57:30|3426.82
17:57:31|3426.82
17:57:32|3426.82
17:57:32|3426.82
17:57:33|3426.82
17:57:34|3426.82
17:57:35|3426.82
17:57:36|3426.82
17:57:37|3426.82
17:57:39|3426.82
17:57:39|3426.82
17:57:40|3426.82
17:57:42|3426.82
17:57:43|3426.82
17:57:43|3426.82
17:57:44|3426.82
17:57:46|3426.82
17:57:46|3426.82
17:57:47|3426.82
17:57:48|3426.82
17:57:49|3426.82
17:57:50|3421.12
17:57:51|3421.12
17:57:52|3421.12
17:57:53|3421.12
17:57:55|3421.12
17:57:55|3421.12
17:57:56|3421.12
17:57:58|3421.12
17:57:59|3421.12
17:58:00|3421.12
17:58:02|3421.12
17:58:02|3421.12
17:58:03|3421.12
17:58:04|3421.12
17:58:05|3421.12
17:58:06|3421.12
17:58:07|3421.12
17:58:09|3421.12
17:58:09|3421.12
17:58:11|3421.12
17:58:12|3421.12
17:58:13|3421.12
17:58:13|3418.58
17:58:14|3418.58
17:58:16|3418.58
17:58:17|3418.58
17:58:18|3418.58
17:58:19|3418.58
17:58:20|3418.58
17:58:21|3418.58
17:58:22|3418.58
17:58:23|3418.58
17:58:24|3418.58
17:58:25|3418.58
17:58:26|3418.58
17:58:26|3418.58
17:58:27|3418.58
17:58:29|3419.08
17:58:30|3419.08
17:58:31|3419.08
17:58:32|3419.08
17:58:33|3419.08
17:58:34|3419.08
17:58:35|3419.31
17:58:36|3419.31
17:58:37|3419.31
17:58:38|3419.31
17:58:39|3419.31
17:58:40|3419.31
17:58:41|3419.31
17:58:42|3421.9
17:58:43|3421.9
17:58:44|3421.9
17:58:45|3421.9
17:58:46|3421.9
17:58:47|3421.9
17:58:48|3421.9
17:58:49|3421.9
17:58:50|3421.56
17:58:51|3422.2
17:58:52|3422.2
17:58:53|3422.2
17:58:54|3422.2
17:58:55|3422.2
17:58:56|3422.2
17:58:58|3422.2
17:58:59|3422.2
17:58:59|3422.2
17:59:00|3422.2
17:59:01|3422.2
17:59:02|3421.16
17:59:04|3421.16
17:59:05|3421.16
17:59:06|3420.85
17:59:07|3420.85
17:59:08|3420.85
17:59:09|3420.85
17:59:10|3420.85
17:59:11|3420.85
17:59:12|3421.69
17:59:13|3421.69
17:59:14|3421.69
17:59:15|3423.6
17:59:17|3423.6
17:59:17|3423.6
17:59:19|3423.6
17:59:19|3423.6
17:59:20|3421.27
17:59:21|3421.27
17:59:22|3421.17
17:59:24|3421.17
17:59:25|3421.17
17:59:25|3421.17
17:59:27|3421.17
17:59:27|3421.17
17:59:29|3421.17
17:59:29|3421.17
17:59:31|3421.17
17:59:32|3421.17
17:59:32|3421.17
17:59:33|3418.7
17:59:34|3418.7
17:59:36|3418.7
17:59:36|3418.7
17:59:38|3418.7
17:59:39|3418.7
17:59:39|3418.7
17:59:41|3418.7
17:59:41|3418.7
17:59:42|3416.79
17:59:44|3416.79
17:59:44|3416.79
17:59:46|3416.79
17:59:46|3416.79
17:59:47|3416.79
17:59:49|3416.79
17:59:50|3415.67
17:59:51|3415.67
17:59:51|3415.67
17:59:52|3415.29
17:59:54|3415.29
17:59:55|3415.29
17:59:56|3415.29
17:59:57|3415.29
17:59:57|3415.29
17:59:59|3415.29
18:00:00|3415.08
18:00:01|3415.32
18:00:02|3415.32
18:00:03|3415.
18:00:04|3415.
18:00:05|3415.15
18:00:06|3415.15
18:00:07|3415.15
18:00:08|3414.7
18:00:10|3414.7
18:00:11|3414.7
18:00:12|3414.7
18:00:13|3414.7
18:00:14|3414.7
18:00:14|3414.7
18:00:16|3414.7
18:00:17|3415.2
18:00:18|3415.2
18:00:19|3415.2
18:00:21|3415.2
18:00:22|3415.2
18:00:23|3414.31
18:00:23|3414.31
18:00:24|3414.42
18:00:26|3414.44
18:00:26|3414.44
18:00:28|3414.44
18:00:28|3414.44
18:00:29|3416.12
18:00:30|3416.12
18:00:32|3416.12
18:00:32|3416.12
18:00:33|3416.12
18:00:35|3416.12
18:00:35|3416.12
18:00:36|3416.12
18:00:37|3416.12
18:00:38|3416.12
18:00:40|3416.12
18:00:40|3416.12
18:00:42|3416.12
18:00:42|3416.12
18:00:44|3416.12
18:00:45|3416.12
18:00:46|3416.12
18:00:46|3416.12
18:00:47|3416.12
18:00:49|3416.12
18:00:49|3416.12
18:00:50|3416.12
18:00:51|3416.12
18:00:53|3416.12
18:00:53|3416.12
18:00:55|3416.12
18:00:56|3416.12
18:00:57|3416.12
18:00:57|3416.12
18:00:59|3416.12
18:01:00|3416.12
18:01:01|3416.12
18:01:02|3416.12
18:01:04|3416.12
18:01:05|3416.12
18:01:05|3416.12
18:01:07|3416.12
18:01:08|3416.12
18:01:09|3416.12
18:01:10|3417.66
18:01:11|3417.66
18:01:12|3417.66
18:01:13|3417.66
18:01:14|3417.66
18:01:16|3417.66
18:01:17|3417.66
18:01:18|3417.66
18:01:19|3417.66
18:01:20|3417.66
18:01:20|3417.66
18:01:22|3417.66
18:01:23|3417.66
18:01:24|3417.66
18:01:25|3417.66
18:01:26|3417.66
18:01:27|3417.66
18:01:28|3417.66
18:01:29|3417.66
18:01:30|3417.66
18:01:30|3417.66
18:01:32|3417.66
18:01:32|3418.82
18:01:34|3418.82
18:01:35|3418.82
18:01:36|3418.82
18:01:37|3418.82
18:01:38|3418.82
18:01:39|3418.52
18:01:40|3418.52
18:01:41|3418.52
18:01:41|3418.52
18:01:43|3418.07
18:01:43|3418.07
18:01:45|3418.07
18:01:46|3418.07
18:01:47|3416.69
18:01:48|3416.69
18:01:49|3416.69
18:01:49|3416.69
18:01:51|3416.69
18:01:52|3416.69
18:01:53|3416.69
18:01:53|3416.69
18:01:55|3418.12
18:01:56|3418.12
18:01:56|3418.12
18:01:57|3418.12
18:01:59|3418.12
18:02:00|3418.12
18:02:00|3418.12
18:02:02|3418.12
18:02:02|3418.12
18:02:04|3418.12
18:02:05|3418.12
18:02:06|3422.68
18:02:07|3422.93
18:02:08|3422.93
18:02:09|3420.43
18:02:10|3420.43
18:02:11|3420.43
18:02:12|3420.43
18:02:13|3420.43
18:02:14|3420.43
18:02:16|3423.15
18:02:16|3423.15
18:02:18|3422.08
18:02:19|3422.08
18:02:19|3422.08
18:02:21|3422.08
18:02:22|3420.26
18:02:23|3419.04
18:02:24|3419.04
18:02:25|3419.04
18:02:26|3419.04
18:02:27|3419.04
18:02:28|3419.43
18:02:30|3419.43
18:02:30|3419.43
18:02:31|3419.43
18:02:32|3419.43
18:02:33|3419.43
18:02:34|3419.43
18:02:35|3419.43
18:02:36|3419.43
18:02:37|3419.43
18:02:38|3419.43
18:02:39|3419.43
18:02:40|3419.43
18:02:41|3419.43
18:02:42|3419.43
18:02:43|3419.43
18:02:44|3418.01
18:02:45|3420.97
18:02:46|3420.97
18:02:47|3420.97
18:02:48|3420.97
18:02:49|3420.97
18:02:50|3420.97
18:02:51|3420.97
18:02:52|3420.97
18:02:53|3420.97
18:02:54|3420.97
18:02:55|3420.97
18:02:56|3420.97
18:02:57|3420.97
18:02:58|3420.97
18:02:59|3420.97
18:03:01|3420.97
18:03:02|3420.97
18:03:03|3420.97
18:03:04|3420.97
18:03:05|3420.97
18:03:06|3420.97
18:03:07|3420.97
18:03:09|3420.97
18:03:09|3420.97
18:03:10|3420.97
18:03:11|3420.97
18:03:12|3420.97
18:03:13|3420.97
18:03:15|3420.97
18:03:15|3420.97
18:03:16|3420.97
18:03:17|3420.97
18:03:18|3420.97
18:03:20|3420.97
18:03:21|3420.97
18:03:22|3420.97
18:03:22|3420.97
18:03:24|3420.97
18:03:25|3420.97
18:03:26|3420.97
18:03:27|3420.97
18:03:28|3420.97
18:03:29|3420.97
18:03:30|3420.97
18:03:32|3420.97
18:03:32|3420.97
18:03:33|3420.97
18:03:34|3420.97
18:03:35|3420.97
18:03:36|3420.97
18:03:37|3420.97
18:03:38|3420.97
18:03:39|3420.97
18:03:40|3420.97
18:03:41|3420.97
18:03:42|3420.97
18:03:43|3420.97
18:03:44|3420.97
18:03:45|3420.97
18:03:46|3420.97
18:03:47|3420.97
18:03:48|3420.97
18:03:49|3420.97
18:03:50|3420.97
18:03:51|3420.97
18:03:52|3420.97
18:03:53|3420.97
18:03:54|3420.97
18:03:55|3420.97
18:03:56|3420.97
18:03:57|3420.97
18:03:58|3420.97
18:03:59|3420.97
18:04:00|3420.97
18:04:02|3420.97
18:04:03|3420.97
18:04:04|3420.97
18:04:05|3420.97
18:04:06|3420.97
18:04:07|3420.97
18:04:08|3420.97
18:04:10|3420.97
18:04:10|3420.97
18:04:11|3420.97
18:04:12|3419.51
18:04:13|3419.51
18:04:14|3419.51
18:04:16|3419.51
18:04:16|3419.51
18:04:18|3419.51
18:04:19|3419.51
18:04:19|3419.51
18:04:21|3419.51
18:04:23|3419.51
18:04:23|3419.51
18:04:24|3419.51
18:04:26|3419.51
18:04:26|3419.51
18:04:27|3419.51
18:04:29|3419.51
18:04:30|3419.51
18:04:31|3419.51
18:04:32|3419.51
18:04:33|3419.51
18:04:34|3419.51
18:04:35|3419.51
18:04:35|3419.51
18:04:37|3419.51
18:04:37|3419.51
18:04:39|3419.51
18:04:39|3419.51
18:04:40|3423.45
18:04:42|3423.45
18:04:42|3423.45
18:04:44|3423.45
18:04:45|3423.45
18:04:46|3423.45
18:04:47|3423.45
18:04:48|3423.45
18:04:48|3423.45
18:04:50|3423.45
18:04:50|3423.45
18:04:52|3423.45
18:04:52|3423.51
18:04:54|3423.92
18:04:55|3423.92
18:04:56|3423.92
18:04:56|3423.92
18:04:58|3423.92
18:04:58|3423.92
18:04:59|3423.92
18:05:00|3423.92
18:05:01|3423.92
18:05:03|3423.92
18:05:05|3423.92
18:05:06|3423.92
18:05:06|3423.92
18:05:08|3425.47
18:05:09|3425.47
18:05:10|3425.47
18:05:11|3425.47
18:05:12|3425.47
18:05:14|3425.47
18:05:14|3428.3
18:05:15|3428.3
18:05:17|3428.3
18:05:18|3428.3
18:05:19|3428.32
18:05:19|3428.32
18:05:21|3428.32
18:05:22|3427.41
18:05:22|3427.41
18:05:23|3427.41
18:05:24|3427.41
18:05:26|3427.41
18:05:26|3427.41
18:05:28|3427.41
18:05:29|3427.41
18:05:30|3427.41
18:05:31|3427.69
18:05:32|3427.69
18:05:33|3427.69
18:05:33|3427.69
18:05:35|3427.69
18:05:36|3427.69
18:05:37|3427.69
18:05:38|3427.69
18:05:39|3427.69
18:05:40|3427.69
18:05:41|3427.69
18:05:41|3427.69
18:05:43|3427.69
18:05:44|3427.69
18:05:45|3427.69
18:05:46|3427.69
18:05:48|3427.69
18:05:48|3427.69
18:05:49|3427.69
18:05:50|3427.69
18:05:51|3427.69
18:05:52|3427.69
18:05:53|3427.69
18:05:54|3427.69
18:05:55|3426.88
18:05:56|3426.88
18:05:57|3426.88
18:05:58|3426.88
18:05:59|3426.88
18:06:00|3426.88
18:06:01|3426.88
18:06:02|3426.88
18:06:04|3426.88
18:06:05|3426.88
18:06:06|3426.88
18:06:07|3426.88
18:06:08|3426.88
18:06:09|3426.88
18:06:10|3426.88
18:06:11|3426.88
18:06:12|3426.88
18:06:13|3426.88
18:06:14|3426.88
18:06:16|3426.88
18:06:17|3426.88
18:06:17|3426.88
18:06:19|3426.88
18:06:20|3426.88
18:06:21|3426.88
18:06:22|3426.88
18:06:22|3426.88
18:06:24|3426.88
18:06:25|3426.88
18:06:26|3426.88
18:06:26|3426.88
18:06:28|3426.88
18:06:29|3426.88
18:06:30|3426.88
18:06:31|3429.52
18:06:32|3429.52
18:06:33|3429.52
18:06:34|3429.52
18:06:35|3429.34
18:06:36|3429.34
18:06:37|3429.34
18:06:38|3429.03
18:06:39|3429.03
18:06:40|3429.03
18:06:41|3429.82
18:06:42|3429.82
18:06:43|3429.82
18:06:44|3429.82
18:06:45|3429.82
18:06:46|3429.82
18:06:47|3429.82
18:06:48|3429.82
18:06:49|3429.82
18:06:50|3429.98
18:06:51|3429.04
18:06:52|3429.04
18:06:53|3429.04
18:06:54|3431.91
18:06:55|3431.91
18:06:56|3431.91
18:06:57|3431.91
18:06:58|3431.91
18:06:59|3431.91
18:07:00|3431.91
18:07:01|3431.91
18:07:02|3431.91
18:07:03|3431.91
18:07:04|3431.91
18:07:05|3431.91
18:07:06|3431.91
18:07:07|3431.91
18:07:08|3431.91
18:07:10|3431.91
18:07:10|3431.91
18:07:12|3431.91
18:07:13|3430.55
18:07:14|3430.55
18:07:15|3430.55
18:07:16|3430.55
18:07:17|3430.55
18:07:18|3430.55
18:07:20|3430.55
18:07:21|3430.55
18:07:22|3430.55
18:07:23|3430.55
18:07:24|3430.55
18:07:25|3430.55
18:07:26|3430.55
18:07:27|3430.55
18:07:28|3430.55
18:07:29|3430.55
18:07:30|3430.55
18:07:31|3430.55
18:07:32|3430.55
18:07:33|3430.55
18:07:34|3430.55
18:07:35|3430.55
18:07:36|3430.55
18:07:37|3430.55
18:07:38|3430.55
18:07:39|3430.55
18:07:40|3430.55
18:07:41|3430.55
18:07:42|3430.55
18:07:43|3430.55
18:07:44|3430.55
18:07:45|3430.55
18:07:46|3430.55
18:07:47|3430.55
18:07:48|3430.55
18:07:49|3430.55
18:07:50|3430.55
18:07:51|3430.55
18:07:52|3430.55
18:07:53|3430.55
18:07:54|3425.68
18:07:55|3425.68
18:07:56|3425.68
18:07:57|3425.68
18:07:58|3425.68
18:07:59|3425.68
18:08:00|3425.68
18:08:01|3425.68
18:08:02|3425.68
18:08:03|3425.68
18:08:04|3425.23
18:08:06|3425.23
18:08:06|3425.23
18:08:08|3425.23
18:08:09|3425.23
18:08:10|3425.23
18:08:10|3425.23
18:08:12|3425.23
18:08:12|3425.23
18:08:14|3425.23
18:08:15|3425.23
18:08:16|3425.23
18:08:17|3425.23
18:08:18|3425.23
18:08:20|3425.23
18:08:20|3425.23
18:08:21|3425.23
18:08:22|3425.23
18:08:23|3425.23
18:08:24|3425.23
18:08:25|3425.23
18:08:26|3425.23
18:08:27|3425.23
18:08:28|3425.23
18:08:29|3425.23
18:08:30|3425.23
18:08:31|3425.23
18:08:32|3425.23
18:08:33|3425.23
18:08:34|3425.68
18:08:35|3425.68
18:08:36|3425.68
18:08:37|3425.68
18:08:38|3425.68
18:08:39|3425.68
18:08:40|3425.68
18:08:41|3427.32
18:08:42|3427.32
18:08:43|3427.32
18:08:44|3427.32
18:08:45|3427.32
18:08:46|3427.32
18:08:47|3427.32
18:08:48|3427.32
18:08:49|3427.32
18:08:50|3427.32
18:08:51|3427.32
18:08:52|3427.32
18:08:53|3427.32
18:08:55|3427.32
18:08:56|3427.32
18:08:56|3427.32
18:08:57|3427.32
18:08:59|3427.32
18:08:59|3427.32
18:09:00|3427.32
18:09:02|3427.32
18:09:03|3427.32
18:09:04|3427.32
18:09:05|3427.32
18:09:06|3431.12
18:09:07|3431.12
18:09:08|3431.12
18:09:09|3431.12
18:09:10|3431.12
18:09:11|3431.12
18:09:13|3431.12
18:09:14|3429.39
18:09:14|3429.39
18:09:16|3429.39
18:09:17|3432.32
18:09:17|3432.6
18:09:19|3432.6
18:09:20|3432.6
18:09:21|3432.6
18:09:22|3432.6
18:09:23|3432.6
18:09:25|3432.6
18:09:25|3432.6
18:09:26|3432.6
18:09:27|3432.6
18:09:28|3432.6
18:09:30|3432.6
18:09:30|3432.6
18:09:32|3432.6
18:09:33|3432.6
18:09:33|3432.6
18:09:34|3432.6
18:09:36|3432.6
18:09:37|3432.6
18:09:37|3432.6
18:09:38|3432.6
18:09:40|3432.6
18:09:41|3432.6
18:09:42|3432.6
18:09:42|3432.6
18:09:44|3432.6
18:09:44|3432.6
18:09:46|3432.6
18:09:46|3432.6
18:09:48|3432.6
18:09:49|3432.6
18:09:49|3432.6
18:09:51|3432.6
18:09:51|3432.6
18:09:52|3432.6
18:09:54|3432.6
18:09:54|3432.6
18:09:55|3432.6
18:09:57|3432.6
18:09:58|3432.6
18:09:59|3432.6
18:10:00|3432.6
18:10:00|3432.6
18:10:02|3432.6
18:10:03|3431.33
18:10:04|3429.45
18:10:05|3429.45
18:10:06|3430.01
18:10:08|3430.01
18:10:08|3430.01
18:10:09|3430.73
18:10:11|3430.73
18:10:12|3430.73
18:10:13|3430.73
18:10:14|3431.47
18:10:15|3430.71
18:10:17|3430.71
18:10:17|3430.71
18:10:18|3430.71
18:10:19|3430.71
18:10:20|3430.71
18:10:21|3430.71
18:10:23|3430.71
18:10:24|3430.78
18:10:25|3430.78
18:10:26|3430.78
18:10:27|3430.78
18:10:27|3430.78
18:10:29|3430.78
18:10:30|3430.78
18:10:30|3430.78
18:10:31|3430.78
18:10:33|3430.78
18:10:34|3430.78
18:10:35|3436.09
18:10:35|3436.09
18:10:37|3436.09
18:10:38|3436.09
18:10:38|3434.91
18:10:40|3434.91
18:10:41|3434.91
18:10:42|3434.91
18:10:42|3434.91
18:10:44|3434.91
18:10:44|3434.91
18:10:46|3434.91
18:10:46|3434.56
18:10:47|3434.56
18:10:49|3434.56
18:10:50|3434.56
18:10:51|3434.56
18:10:52|3434.56
18:10:53|3434.56
18:10:53|3434.56
18:10:54|3434.56
18:10:55|3434.56
18:10:57|3434.56
18:10:58|3434.56
18:10:59|3434.56
18:10:59|3434.56
18:11:00|3432.96
18:11:02|3432.63
18:11:02|3432.63
18:11:04|3432.63
18:11:05|3432.63
18:11:06|3432.63
18:11:07|3432.63
18:11:08|3432.63
18:11:10|3432.63
18:11:11|3432.63
18:11:12|3430.4
18:11:13|3430.4
18:11:14|3430.4
18:11:15|3430.4
18:11:16|3430.4
18:11:17|3431.59
18:11:18|3431.59
18:11:19|3431.59
18:11:21|3431.59
18:11:21|3431.59
18:11:23|3431.59
18:11:23|3431.59
18:11:25|3431.59
18:11:26|3431.59
18:11:27|3431.59
18:11:28|3431.59
18:11:29|3432.83
18:11:30|3432.83
18:11:31|3432.83
18:11:32|3433.01
18:11:33|3433.01
18:11:34|3433.01
18:11:35|3433.01
18:11:36|3433.01
18:11:37|3433.56
18:11:38|3433.55
18:11:39|3433.55
18:11:40|3433.55
18:11:41|3433.55
18:11:42|3433.55
18:11:43|3433.55
18:11:44|3433.55
18:11:45|3433.89
18:11:46|3433.89
18:11:47|3433.89
18:11:48|3433.89
18:11:49|3433.89
18:11:50|3433.89
18:11:51|3433.89
18:11:52|3433.89
18:11:53|3433.89
18:11:54|3433.89
18:11:55|3437.28
18:11:56|3438.88
18:11:57|3438.88
18:11:58|3438.88
18:11:59|3438.88
18:12:00|3438.88
18:12:01|3438.88
18:12:02|3438.88
18:12:03|3438.88
18:12:04|3438.88
18:12:05|3438.88
18:12:06|3438.88
18:12:07|3438.88
18:12:08|3438.88
18:12:10|3438.88
18:12:11|3438.88
18:12:12|3438.88
18:12:13|3438.88
18:12:14|3438.88
18:12:15|3438.88
18:12:16|3438.88
18:12:17|3438.88
18:12:18|3438.88
18:12:19|3438.88
18:12:20|3438.88
18:12:21|3438.88
18:12:23|3438.88
18:12:23|3438.88
18:12:24|3438.88
18:12:25|3438.88
18:12:27|3438.88
18:12:28|3438.88
18:12:28|3438.88
18:12:30|3438.88
18:12:30|3438.88
18:12:32|3438.88
18:12:32|3438.88
18:12:34|3438.95
18:12:34|3438.95
18:12:35|3438.95
18:12:36|3438.95
18:12:37|3438.95
18:12:38|3438.95
18:12:39|3438.95
18:12:40|3438.95
18:12:41|3438.95
18:12:43|3438.18
18:12:43|3438.18
18:12:45|3438.18
18:12:46|3438.18
18:12:47|3438.18
18:12:48|3438.18
18:12:49|3438.18
18:12:50|3438.18
18:12:51|3438.18
18:12:52|3438.18
18:12:53|3438.18
18:12:54|3438.18
18:12:56|3438.18
18:12:56|3438.18
18:12:57|3438.18
18:12:58|3438.18
18:12:59|3440.17
18:13:00|3440.17
18:13:01|3440.17
18:13:02|3440.17
18:13:03|3440.17
18:13:04|3440.17
18:13:05|3440.17
18:13:06|3440.17
18:13:07|3440.17
18:13:08|3440.17
18:13:09|3440.17
18:13:10|3441.26
18:13:12|3441.26
18:13:13|3441.26
18:13:14|3441.26
18:13:15|3441.26
18:13:16|3441.26
18:13:17|3441.26
18:13:18|3441.26
18:13:19|3441.26
18:13:20|3441.26
18:13:21|3442.69
18:13:22|3442.69
18:13:23|3442.69
18:13:24|3442.69
18:13:26|3442.69
18:13:26|3442.69
18:13:27|3442.69
18:13:28|3442.69
18:13:29|3442.69
18:13:30|3443.38
18:13:31|3443.38
18:13:32|3444.04
18:13:33|3444.04
18:13:34|3444.04
18:13:35|3444.04
18:13:36|3444.04
18:13:37|3444.04
18:13:38|3442.71
18:13:39|3442.71
18:13:40|3442.71
18:13:41|3442.71
18:13:42|3442.71
18:13:43|3442.71
18:13:44|3442.71
18:13:45|3442.71
18:13:46|3442.71
18:13:47|3442.71
18:13:48|3442.71
18:13:49|3442.71
18:13:50|3442.71
18:13:51|3442.71
18:13:52|3442.71
18:13:53|3440.5
18:13:54|3440.5
18:13:55|3440.5
18:13:57|3440.5
18:13:57|3440.5
18:13:58|3440.5
18:13:59|3440.5
18:14:00|3440.5
18:14:02|3440.5
18:14:02|3440.5
18:14:03|3441.67
18:14:04|3441.67
18:14:05|3441.67
18:14:07|3441.67
18:14:07|3441.67
18:14:08|3441.67
18:14:10|3441.67
18:14:10|3441.67
18:14:12|3441.67
18:14:12|3441.67
18:14:13|3441.67
18:14:15|3441.67
18:14:17|3441.67
18:14:17|3441.67
18:14:19|3441.67
18:14:20|3441.67
18:14:20|3441.67
18:14:21|3441.67
18:14:22|3441.67
18:14:23|3443.07
18:14:24|3443.07
18:14:26|3443.07
18:14:27|3443.07
18:14:28|3443.07
18:14:29|3443.07
18:14:30|3443.07
18:14:30|3443.07
18:14:31|3443.07
18:14:32|3443.07
18:14:34|3443.07
18:14:35|3443.07
18:14:35|3443.07
18:14:36|3443.07
18:14:38|3443.07
18:14:39|3443.07
18:14:40|3443.07
18:14:41|3443.07
18:14:42|3443.07
18:14:43|3443.07
18:14:44|3443.07
18:14:45|3443.07
18:14:46|3443.07
18:14:47|3443.07
18:14:48|3441.49
18:14:49|3441.49
18:14:50|3441.49
18:14:51|3441.49
18:14:52|3441.49
18:14:53|3441.49
18:14:54|3441.49
18:14:55|3441.49
18:14:56|3441.49
18:14:57|3441.49
18:14:58|3441.49
18:14:59|3441.78
18:15:00|3441.78
18:15:01|3441.78
18:15:02|3441.78
18:15:04|3441.78
18:15:04|3441.78
18:15:05|3441.78
18:15:06|3441.78
18:15:07|3441.78
18:15:08|3441.78
18:15:09|3441.78
18:15:10|3441.78
18:15:11|3441.78
18:15:13|3441.78
18:15:13|3441.78
18:15:14|3441.78
18:15:15|3441.78
18:15:17|3441.78
18:15:18|3441.78
18:15:20|3441.78
18:15:20|3441.78
18:15:21|3441.78
18:15:22|3441.78
18:15:24|3441.78
18:15:25|3441.78
18:15:25|3441.78
18:15:27|3441.78
18:15:28|3441.78
18:15:29|3441.78
18:15:30|3441.78
18:15:31|3441.78
18:15:32|3441.78
18:15:32|3441.78
18:15:34|3441.78
18:15:35|3441.78
18:15:36|3441.78
18:15:37|3441.78
18:15:38|3441.78
18:15:38|3441.78
18:15:39|3441.78
18:15:41|3441.78
18:15:42|3441.78
18:15:43|3441.78
18:15:44|3441.78
18:15:44|3441.78
18:15:46|3441.78
18:15:46|3441.78
18:15:47|3441.78
18:15:49|3441.78
18:15:50|3441.78
18:15:51|3441.78
18:15:51|3441.78
18:15:52|3441.78
18:15:54|3441.78
18:15:55|3441.78
18:15:56|3441.78
18:15:57|3441.85
18:15:57|3441.85
18:15:58|3441.85
18:15:59|3441.85
18:16:01|3441.85
18:16:02|3441.85
18:16:04|3441.85
18:16:04|3441.85
18:16:05|3441.85
18:16:06|3441.85
18:16:08|3441.85
18:16:09|3441.85
18:16:09|3441.85
18:16:11|3441.85
18:16:12|3441.85
18:16:13|3440.56
18:16:14|3440.56
18:16:15|3440.56
18:16:16|3440.56
18:16:17|3440.56
18:16:18|3440.56
18:16:19|3440.56
18:16:20|3440.56
18:16:21|3440.56
18:16:22|3440.56
18:16:23|3440.56
18:16:24|3440.56
18:16:25|3440.56
18:16:26|3440.56
18:16:27|3440.56
18:16:28|3440.56
18:16:29|3440.56
18:16:30|3440.56
18:16:31|3440.56
18:16:32|3440.56
18:16:33|3440.56
18:16:34|3440.56
18:16:35|3440.56
18:16:36|3440.56
18:16:37|3440.56
18:16:39|3440.56
18:16:39|3440.56
18:16:40|3440.56
18:16:41|3440.56
18:16:42|3440.56
18:16:43|3438.17
18:16:44|3438.17
18:16:45|3438.17
18:16:46|3438.17
18:16:47|3438.17
18:16:48|3438.17
18:16:49|3438.17
18:16:50|3438.17
18:16:51|3435.33
18:16:52|3435.33
18:16:53|3435.33
18:16:54|3433.59
18:16:55|3432.04
18:16:56|3432.04
18:16:57|3432.04
18:16:58|3432.04
18:16:59|3432.04
18:17:00|3432.04
18:17:01|3432.04
18:17:02|3431.67
18:17:03|3431.67
18:17:04|3431.67
18:17:05|3431.01
18:17:06|3431.01
18:17:07|3431.01
18:17:08|3431.01
18:17:09|3431.01
18:17:10|3431.01
18:17:11|3431.01
18:17:12|3431.01
18:17:13|3431.01
18:17:15|3431.01
18:17:15|3427.73
18:17:16|3428.78
18:17:18|3428.78
18:17:19|3428.78
18:17:20|3428.78
18:17:21|3428.5
18:17:22|3428.5
18:17:23|3428.5
18:17:24|3428.13
18:17:25|3428.13
18:17:26|3428.13
18:17:28|3428.13
18:17:28|3428.13
18:17:30|3428.13
18:17:31|3428.13
18:17:31|3428.13
18:17:33|3428.13
18:17:34|3428.13
18:17:35|3428.13
18:17:36|3428.13
18:17:37|3428.13
18:17:38|3428.13
18:17:38|3428.13
18:17:40|3428.13
18:17:40|3428.13
18:17:42|3428.13
18:17:43|3428.13
18:17:44|3428.13
18:17:45|3428.13
18:17:46|3428.13
18:17:47|3428.13
18:17:48|3428.13
18:17:48|3428.13
18:17:50|3428.13
18:17:51|3428.13
18:17:52|3428.13
18:17:53|3428.13
18:17:54|3428.13
18:17:55|3428.13
18:17:56|3428.13
18:17:57|3428.13
18:17:58|3428.13
18:17:59|3428.13
18:18:00|3428.13
18:18:01|3428.13
18:18:02|3428.13
18:18:03|3428.13
18:18:04|3428.13
18:18:05|3428.13
18:18:06|3428.13
18:18:07|3428.13
18:18:08|3428.13
18:18:09|3428.13
18:18:10|3428.13
18:18:11|3428.13
18:18:12|3429.58
18:18:13|3429.58
18:18:14|3429.54
18:18:15|3429.87
18:18:16|3429.87
18:18:17|3429.87
18:18:19|3429.87
18:18:19|3429.87
18:18:21|3429.87
18:18:21|3432.65
18:18:23|3431.61
18:18:24|3431.61
18:18:25|3431.61
18:18:26|3431.61
18:18:27|3431.61
18:18:28|3431.61
18:18:29|3431.61
18:18:30|3431.11
18:18:31|3431.11
18:18:32|3431.11
18:18:33|3431.11
18:18:34|3431.11
18:18:35|3431.11
18:18:36|3431.11
18:18:37|3431.11
18:18:38|3431.11
18:18:39|3431.11
18:18:40|3433.67
18:18:41|3433.67
18:18:42|3433.67
18:18:43|3433.67
18:18:44|3433.67
18:18:45|3433.67
18:18:46|3433.67
18:18:47|3433.67
18:18:48|3433.67
18:18:49|3433.67
18:18:50|3433.67
18:18:51|3433.67
18:18:52|3433.67
18:18:53|3433.67
18:18:55|3433.67
18:18:55|3433.67
18:18:56|3433.67
18:18:58|3433.67
18:18:58|3433.67
18:18:59|3433.67
18:19:01|3433.67
18:19:02|3433.67
18:19:03|3433.67
18:19:04|3433.67
18:19:05|3433.67
18:19:05|3434.12
18:19:06|3434.12
18:19:07|3434.12
18:19:08|3434.12
18:19:10|3434.12
18:19:11|3434.12
18:19:11|3434.12
18:19:12|3434.12
18:19:14|3434.12
18:19:15|3434.12
18:19:16|3434.12
18:19:18|3434.12
18:19:18|3434.12
18:19:20|3436.96
18:19:21|3437.2
18:19:22|3437.2
18:19:23|3437.2
18:19:24|3437.2
18:19:25|3437.2
18:19:26|3437.2
18:19:27|3437.2
18:19:28|3437.2
18:19:29|3437.2
18:19:30|3437.2
18:19:31|3437.2
18:19:33|3437.2
18:19:33|3437.2
18:19:35|3437.2
18:19:36|3437.2
18:19:37|3437.2
18:19:37|3437.2
18:19:38|3437.2
18:19:39|3437.2
18:19:40|3437.2
18:19:41|3437.2
18:19:42|3437.2
18:19:44|3437.2
18:19:44|3437.2
18:19:46|3435.4
18:19:47|3435.4
18:19:48|3435.4
18:19:48|3435.4
18:19:49|3435.4
18:19:50|3435.4
18:19:51|3435.4
18:19:52|3435.4
18:19:54|3435.4
18:19:54|3433.41
18:19:55|3433.41
18:19:57|3433.41
18:19:58|3433.41
18:19:58|3433.41
18:19:59|3433.41
18:20:00|3433.41
18:20:01|3431.24
18:20:03|3431.24
18:20:03|3431.24
18:20:05|3431.24
18:20:06|3430.7
18:20:07|3430.7
18:20:08|3430.7
18:20:09|3430.7
18:20:10|3430.7
18:20:11|3430.7
18:20:12|3430.7
18:20:13|3430.7
18:20:14|3430.7
18:20:15|3430.7
18:20:16|3430.7
18:20:17|3430.7
18:20:19|3430.7
18:20:20|3430.7
18:20:21|3430.7
18:20:21|3430.7
18:20:23|3430.7
18:20:24|3430.7
18:20:24|3430.7
18:20:25|3430.7
18:20:26|3430.7
18:20:28|3430.7
18:20:29|3430.7
18:20:30|3430.7
18:20:31|3430.7
18:20:31|3430.7
18:20:32|3430.7
18:20:34|3430.7
18:20:35|3430.7
18:20:36|3430.7
18:20:37|3430.7
18:20:37|3430.7
18:20:39|3430.7
18:20:39|3430.7
18:20:40|3430.7
18:20:42|3430.7
18:20:43|3430.7
18:20:44|3430.7
18:20:45|3435.89
18:20:46|3435.89
18:20:47|3438.13
18:20:48|3439.41
18:20:49|3439.41
18:20:50|3439.41
18:20:51|3439.41
18:20:52|3439.41
18:20:53|3439.41
18:20:54|3439.41
18:20:55|3438.75
18:20:56|3438.75
18:20:57|3438.75
18:20:58|3438.75
18:20:59|3438.75
18:21:00|3438.75
18:21:01|3438.75
18:21:02|3438.75
18:21:03|3438.75
18:21:04|3438.75
18:21:05|3438.75
18:21:06|3438.75
18:21:07|3438.75
18:21:08|3438.75
18:21:09|3438.75
18:21:10|3438.75
18:21:11|3438.75
18:21:12|3438.75
18:21:13|3438.75
18:21:14|3438.75
18:21:15|3438.75
18:21:16|3438.75
18:21:18|3438.75
18:21:19|3438.75
18:21:20|3438.75
18:21:21|3438.75
18:21:22|3438.75
18:21:24|3438.75
18:21:24|3438.75
18:21:25|3438.75
18:21:27|3438.75
18:21:27|3437.94
18:21:29|3437.62
18:21:30|3434.46
18:21:31|3434.46
18:21:33|3434.46
18:21:33|3434.46
18:21:34|3434.46
18:21:35|3434.46
18:21:36|3434.46
18:21:37|3434.46
18:21:39|3434.46
18:21:39|3434.46
18:21:41|3434.46
18:21:42|3434.46
18:21:43|3434.46
18:21:44|3434.46
18:21:45|3434.46
18:21:46|3434.46
18:21:47|3434.46
18:21:48|3434.46
18:21:48|3434.46
18:21:50|3434.46
18:21:51|3434.46
18:21:52|3434.46
18:21:53|3430.74
18:21:54|3430.74
18:21:55|3430.74
18:21:57|3430.74
18:21:57|3430.74
18:21:58|3430.74
18:21:59|3430.74
18:22:00|3430.74
18:22:02|3430.74
18:22:02|3430.74
18:22:03|3429.2
18:22:05|3429.2
18:22:05|3429.2
18:22:06|3429.24
18:22:08|3429.24
18:22:08|3429.24
18:22:09|3429.24
18:22:10|3429.24
18:22:11|3429.24
18:22:13|3429.24
18:22:13|3429.24
18:22:14|3429.24
18:22:16|3429.24
18:22:17|3429.24
18:22:18|3429.24
18:22:19|3429.24
18:22:20|3427.67
18:22:20|3427.67
18:22:22|3427.67
18:22:23|3427.67
18:22:24|3427.67
18:22:25|3427.67
18:22:26|3427.67
18:22:28|3427.67
18:22:28|3427.67
18:22:29|3427.67
18:22:31|3427.67
18:22:32|3427.67
18:22:33|3427.67
18:22:34|3427.67
18:22:34|3427.67
18:22:36|3427.67
18:22:37|3427.67
18:22:38|3432.85
18:22:38|3433.27
18:22:40|3433.43
18:22:41|3433.43
18:22:41|3433.43
18:22:42|3433.43
18:22:43|3433.43
18:22:44|3433.43
18:22:45|3433.43
18:22:47|3433.43
18:22:47|3433.43
18:22:49|3433.43
18:22:49|3433.43
18:22:50|3433.43
18:22:52|3433.43
18:22:52|3433.43
18:22:53|3433.43
18:22:54|3433.43
18:22:55|3433.43
18:22:56|3433.43
18:22:58|3433.43
18:22:59|3433.43
18:23:00|3433.43
18:23:01|3433.43
18:23:02|3433.43
18:23:04|3433.43
18:23:05|3433.43
18:23:05|3432.61
18:23:07|3432.25
18:23:07|3431.28
18:23:08|3431.28
18:23:10|3431.28
18:23:11|3431.28
18:23:12|3431.28
18:23:13|3431.28
18:23:14|3431.28
18:23:15|3431.28
18:23:16|3431.28
18:23:17|3431.28
18:23:18|3431.28
18:23:18|3431.28
18:23:19|3431.48
18:23:21|3431.48
18:23:22|3431.48
18:23:23|3431.48
18:23:25|3431.48
18:23:25|3431.48
18:23:26|3431.48
18:23:28|3431.48
18:23:28|3431.48
18:23:30|3431.48
18:23:31|3431.48
18:23:31|3431.48
18:23:32|3431.48
18:23:34|3431.48
18:23:35|3431.48
18:23:36|3431.48
18:23:37|3431.48
18:23:38|3431.48
18:23:39|3431.48
18:23:40|3431.48
18:23:41|3431.48
18:23:42|3431.48
18:23:43|3431.48
18:23:44|3431.48
18:23:45|3431.48
18:23:46|3431.48
18:23:47|3431.48
18:23:48|3431.48
18:23:49|3431.48
18:23:50|3431.48
18:23:51|3431.48
18:23:52|3431.48
18:23:53|3431.48
18:23:54|3431.48
18:23:55|3431.48
18:23:56|3431.48
18:23:57|3431.48
18:23:58|3431.48
18:23:59|3431.48
18:24:00|3431.48
18:24:01|3427.1
18:24:02|3427.1
18:24:04|3427.1
18:24:04|3427.1
18:24:06|3427.1
18:24:06|3427.1
18:24:08|3427.1
18:24:08|3427.1
18:24:09|3427.1
18:24:10|3425.9
18:24:12|3425.9
18:24:12|3425.9
18:24:14|3425.98
18:24:15|3425.98
18:24:16|3427.34
18:24:17|3427.34
18:24:18|3427.34
18:24:18|3427.34
18:24:20|3427.34
18:24:21|3427.34
18:24:22|3427.34
18:24:23|3427.34
18:24:24|3427.34
18:24:25|3427.34
18:24:26|3427.34
18:24:27|3427.34
18:24:28|3429.15
18:24:29|3429.15
18:24:30|3429.15
18:24:31|3429.15
18:24:32|3429.15
18:24:33|3429.15
18:24:34|3429.15
18:24:35|3429.15
18:24:37|3429.15
18:24:37|3429.15
18:24:38|3429.15
18:24:39|3429.15
18:24:40|3429.15
18:24:41|3429.15
18:24:42|3429.15
18:24:43|3429.15
18:24:44|3429.15
18:24:45|3429.15
18:24:46|3429.15
18:24:47|3429.15
18:24:48|3429.15
18:24:50|3429.15
18:24:51|3429.15
18:24:52|3429.15
18:24:52|3429.15
18:24:53|3429.15
18:24:55|3429.15
18:24:56|3429.15
18:24:57|3429.15
18:24:57|3429.15
18:24:59|3429.15
18:24:59|3429.15
18:25:00|3429.05
18:25:02|3429.05
18:25:03|3429.05
18:25:04|3429.05
18:25:05|3429.05
18:25:06|3429.05
18:25:07|3429.05
18:25:08|3429.05
18:25:09|3429.05
18:25:10|3429.05
18:25:11|3429.05
18:25:13|3429.05
18:25:13|3429.05
18:25:14|3429.05
18:25:15|3429.05
18:25:16|3429.05
18:25:17|3429.05
18:25:18|3429.05
18:25:20|3428.7
18:25:21|3428.7
18:25:22|3428.7
18:25:23|3428.7
18:25:25|3428.7
18:25:26|3428.7
18:25:27|3428.7
18:25:27|3429.29
18:25:29|3429.29
18:25:30|3429.29
18:25:31|3429.29
18:25:32|3429.29
18:25:33|3429.29
18:25:34|3429.29
18:25:35|3429.29
18:25:36|3429.29
18:25:37|3429.29
18:25:38|3429.29
18:25:39|3429.29
18:25:40|3429.29
18:25:41|3429.29
18:25:42|3429.29
18:25:43|3429.29
18:25:44|3429.29
18:25:45|3428.94
18:25:46|3428.94
18:25:47|3428.94
18:25:48|3428.94
18:25:49|3428.94
18:25:50|3428.46
18:25:51|3428.46
18:25:52|3428.46
18:25:53|3428.46
18:25:54|3428.46
18:25:55|3428.46
18:25:56|3428.46
18:25:57|3428.46
18:25:58|3428.46
18:25:59|3428.46
18:26:00|3428.46
18:26:01|3428.46
18:26:02|3428.46
18:26:03|3428.46
18:26:04|3428.46
18:26:06|3428.46
18:26:06|3428.46
18:26:07|3428.46
18:26:08|3428.55
18:26:09|3428.55
18:26:10|3428.55
18:26:11|3428.55
18:26:12|3428.55
18:26:13|3428.55
18:26:14|3428.55
18:26:15|3428.55
18:26:17|3428.55
18:26:17|3428.55
18:26:18|3428.55
18:26:19|3428.55
18:26:20|3428.55
18:26:21|3428.55
18:26:22|3428.55
18:26:23|3428.55
18:26:25|3428.55
18:26:26|3428.55
18:26:26|3428.55
18:26:28|3428.55
18:26:29|3428.55
18:26:30|3428.55
18:26:32|3428.48
18:26:32|3428.48
18:26:33|3428.48
18:26:34|3428.48
18:26:35|3428.48
18:26:36|3428.48
18:26:37|3428.48
18:26:38|3424.7
18:26:39|3424.7
18:26:41|3424.7
18:26:42|3424.7
18:26:42|3424.7
18:26:44|3424.7
18:26:44|3424.7
18:26:45|3424.7
18:26:46|3424.7
18:26:48|3424.63
18:26:49|3424.63
18:26:49|3424.63
18:26:50|3424.63
18:26:52|3424.63
18:26:53|3424.63
18:26:54|3424.63
18:26:54|3424.63
18:26:56|3424.63
18:26:56|3424.63
18:26:57|3424.63
18:26:59|3424.63
18:27:00|3423.92
18:27:00|3424.23
18:27:01|3424.23
18:27:03|3424.23
18:27:04|3424.23
18:27:05|3424.23
18:27:06|3423.76
18:27:07|3423.71
18:27:08|3423.71
18:27:09|3423.71
18:27:11|3423.71
18:27:12|3423.71
18:27:12|3423.71
18:27:13|3423.71
18:27:15|3423.71
18:27:15|3423.71
18:27:17|3423.71
18:27:18|3423.71
18:27:18|3422.57
18:27:20|3422.57
18:27:21|3422.57
18:27:22|3422.57
18:27:22|3422.57
18:27:24|3422.57
18:27:24|3422.57
18:27:26|3422.57
18:27:27|3422.57
18:27:28|3421.76
18:27:30|3421.76
18:27:31|3421.19
18:27:32|3421.19
18:27:32|3421.19
18:27:33|3421.19
18:27:34|3421.19
18:27:36|3421.19
18:27:36|3421.19
18:27:37|3421.19
18:27:38|3422.85
18:27:39|3422.85
18:27:40|3422.85
18:27:42|3422.85
18:27:43|3422.85
18:27:44|3422.85
18:27:45|3424.39
18:27:45|3424.39
18:27:46|3424.39
18:27:47|3424.39
18:27:49|3424.39
18:27:49|3424.39
18:27:51|3424.39
18:27:51|3424.39
18:27:53|3424.39
18:27:54|3424.39
18:27:54|3424.39
18:27:56|3424.39
18:27:57|3424.39
18:27:57|3424.39
18:27:59|3424.39
18:27:59|3424.39
18:28:00|3424.39
18:28:02|3424.39
18:28:03|3422.7
18:28:05|3422.7
18:28:06|3422.7
18:28:07|3422.09
18:28:07|3422.09
18:28:08|3422.09
18:28:10|3422.09
18:28:11|3422.09
18:28:11|3422.09
18:28:12|3422.09
18:28:13|3422.09
18:28:14|3422.09
18:28:16|3422.09
18:28:17|3422.09
18:28:17|3422.09
18:28:19|3422.09
18:28:20|3422.09
18:28:20|3422.09
18:28:21|3422.09
18:28:22|3422.09
18:28:24|3422.09
18:28:25|3422.09
18:28:27|3422.09
18:28:28|3422.09
18:28:29|3422.09
18:28:30|3422.09
18:28:31|3422.09
18:28:32|3422.09
18:28:33|3422.09
18:28:34|3422.09
18:28:35|3422.09
18:28:36|3422.09
18:28:37|3422.09
18:28:38|3422.81
18:28:40|3421.21
18:28:40|3421.21
18:28:41|3417.95
18:28:42|3417.95
18:28:43|3417.95
18:28:44|3417.95
18:28:45|3417.95
18:28:46|3417.95
18:28:47|3417.95
18:28:48|3417.95
18:28:49|3417.95
18:28:50|3417.95
18:28:51|3417.95
18:28:52|3417.95
18:28:53|3417.95
18:28:54|3417.95
18:28:55|3417.95
18:28:56|3417.95
18:28:57|3417.95
18:28:58|3417.95
18:28:59|3417.53
18:29:00|3417.53
18:29:01|3417.31
18:29:02|3417.31
18:29:03|3417.31
18:29:05|3417.31
18:29:06|3417.31
18:29:06|3417.31
18:29:07|3417.31
18:29:09|3420.06
18:29:10|3420.06
18:29:11|3419.52
18:29:12|3419.52
18:29:13|3419.52
18:29:15|3419.52
18:29:15|3419.52
18:29:16|3419.52
18:29:17|3419.52
18:29:18|3419.52
18:29:19|3419.81
18:29:20|3419.81
18:29:21|3419.81
18:29:22|3419.81
18:29:24|3419.81
18:29:24|3419.81
18:29:26|3419.81
18:29:26|3419.81
18:29:28|3419.81
18:29:29|3419.81
18:29:30|3419.81
18:29:31|3419.81
18:29:32|3419.81
18:29:33|3419.81
18:29:35|3419.81
18:29:35|3419.81
18:29:36|3419.81
18:29:37|3419.81
18:29:38|3419.81
18:29:39|3419.81
18:29:40|3419.81
18:29:41|3419.81
18:29:42|3419.81
18:29:43|3419.81
18:29:44|3419.81
18:29:45|3419.81
18:29:46|3419.81
18:29:47|3419.81
18:29:48|3419.81
18:29:49|3419.81
18:29:50|3419.81
18:29:51|3419.81
18:29:52|3419.81
18:29:53|3419.81
18:29:54|3419.81
18:29:55|3419.81
18:29:56|3419.81
18:29:57|3419.81
18:29:58|3419.81
18:29:59|3419.81
18:30:00|3419.81
18:30:01|3419.81
18:30:02|3419.81
18:30:04|3419.81
18:30:05|3419.81
18:30:05|3419.81
18:30:06|3419.81
18:30:07|3421.15
18:30:09|3421.15
18:30:10|3421.15
18:30:10|3421.15
18:30:12|3421.15
18:30:13|3421.15
18:30:14|3425.
18:30:15|3425.
18:30:16|3425.
18:30:17|3425.
18:30:18|3425.
18:30:19|3425.
18:30:20|3425.
18:30:21|3425.
18:30:23|3425.
18:30:24|3425.
18:30:24|3425.
18:30:25|3425.
18:30:27|3425.
18:30:28|3425.
18:30:29|3425.
18:30:30|3426.5
18:30:31|3426.5
18:30:32|3426.5
18:30:34|3426.5
18:30:35|3426.5
18:30:35|3426.5
18:30:37|3426.5
18:30:38|3426.5
18:30:38|3426.5
18:30:40|3424.47
18:30:41|3425.74
18:30:42|3425.74
18:30:43|3425.74
18:30:44|3425.74
18:30:45|3425.74
18:30:46|3425.74
18:30:47|3425.74
18:30:48|3425.74
18:30:49|3425.74
18:30:50|3425.74
18:30:51|3425.74
18:30:52|3425.74
18:30:53|3425.74
18:30:54|3425.2
18:30:55|3425.2
18:30:56|3425.2
18:30:57|3425.2
18:30:58|3425.2
18:30:59|3425.2
18:31:00|3425.2
18:31:01|3425.2
18:31:02|3425.2
18:31:03|3425.2
18:31:04|3425.2
18:31:05|3425.2
18:31:06|3425.2
18:31:07|3425.2
18:31:08|3425.2
18:31:09|3425.2
18:31:10|3425.2
18:31:11|3425.2
18:31:12|3425.2
18:31:14|3425.2
18:31:15|3425.2
18:31:16|3425.2
18:31:17|3422.03
18:31:18|3422.03
18:31:19|3422.03
18:31:20|3422.03
18:31:21|3421.43
18:31:22|3421.43
18:31:23|3421.43
18:31:24|3421.43
18:31:25|3421.23
18:31:26|3421.23
18:31:27|3421.23
18:31:28|3421.23
18:31:29|3421.23
18:31:30|3421.23
18:31:32|3421.23
18:31:33|3421.23
18:31:34|3421.23
18:31:35|3421.23
18:31:36|3421.23
18:31:37|3421.23
18:31:38|3421.23
18:31:39|3421.23
18:31:40|3421.23
18:31:41|3420.75
18:31:42|3420.75
18:31:43|3421.49
18:31:44|3421.49
18:31:45|3421.49
18:31:46|3421.49
18:31:47|3421.62
18:31:48|3421.62
18:31:49|3421.62
18:31:50|3421.62
18:31:51|3421.62
18:31:52|3421.62
18:31:53|3421.62
18:31:54|3421.62
18:31:55|3421.62
18:31:56|3421.62
18:31:57|3421.62
18:31:58|3421.62
18:31:59|3421.62
18:32:00|3421.62
18:32:01|3421.62
18:32:02|3421.62
18:32:03|3421.62
18:32:04|3421.62
18:32:05|3421.62
18:32:06|3421.62
18:32:07|3421.62
18:32:08|3421.62
18:32:09|3421.62
18:32:10|3421.62
18:32:11|3421.62
18:32:12|3421.62
18:32:13|3421.62
18:32:14|3421.62
18:32:15|3421.62
18:32:16|3421.62
18:32:17|3421.62
18:32:18|3421.67
18:32:19|3421.67
18:32:21|3421.67
18:32:22|3421.67
18:32:23|3421.67
18:32:23|3422.63
18:32:25|3422.63
18:32:26|3422.95
18:32:27|3422.95
18:32:28|3422.95
18:32:29|3422.95
18:32:31|3422.95
18:32:32|3422.95
18:32:33|3422.95
18:32:34|3422.95
18:32:34|3422.95
18:32:35|3422.95
18:32:36|3422.95
18:32:37|3422.95
18:32:39|3422.95
18:32:40|3422.95
18:32:40|3422.95
18:32:42|3422.95
18:32:43|3422.95
18:32:44|3422.95
18:32:46|3422.95
18:32:47|3422.95
18:32:48|3422.95
18:32:48|3422.95
18:32:49|3422.95
18:32:50|3422.95
18:32:51|3422.95
18:32:52|3422.95
18:32:53|3422.95
18:32:55|3422.95
18:32:55|3422.95
18:32:57|3422.95
18:32:57|3420.81
18:32:58|3421.97
18:32:59|3421.97
18:33:00|3421.97
18:33:01|3421.97
18:33:03|3421.97
18:33:04|3421.97
18:33:05|3421.97
18:33:06|3421.97
18:33:07|3421.97
18:33:08|3423.8
18:33:09|3423.8
18:33:10|3423.8
18:33:11|3423.8
18:33:12|3423.8
18:33:13|3423.8
18:33:14|3423.8
18:33:15|3426.31
18:33:16|3426.31
18:33:17|3426.31
18:33:18|3426.31
18:33:19|3426.31
18:33:20|3426.31
18:33:21|3426.31
18:33:22|3426.31
18:33:23|3426.31
18:33:24|3424.8
18:33:25|3424.8
18:33:26|3424.8
18:33:27|3424.8
18:33:28|3424.8
18:33:29|3424.8
18:33:30|3425.53
18:33:31|3425.53
18:33:33|3425.53
18:33:34|3425.82
18:33:34|3425.82
18:33:35|3425.82
18:33:37|3425.82
18:33:38|3426.25
18:33:38|3426.25
18:33:39|3426.25
18:33:40|3426.25
18:33:42|3426.25
18:33:43|3426.25
18:33:44|3426.25
18:33:44|3426.25
18:33:45|3426.25
18:33:46|3426.25
18:33:47|3426.25
18:33:48|3426.25
18:33:50|3424.72
18:33:50|3424.72
18:33:51|3424.72
18:33:52|3424.72
18:33:53|3424.72
18:33:55|3424.72
18:33:56|3424.72
18:33:57|3424.72
18:33:58|3424.72
18:33:59|3424.72
18:34:00|3422.29
18:34:01|3422.29
18:34:02|3422.29
18:34:03|3422.29
18:34:04|3422.29
18:34:05|3422.29
18:34:06|3422.29
18:34:07|3421.11
18:34:08|3421.11
18:34:09|3421.11
18:34:11|3421.9
18:34:11|3421.9
18:34:12|3421.65
18:34:13|3420.63
18:34:14|3420.63
18:34:15|3420.63
18:34:16|3420.63
18:34:17|3420.63
18:34:18|3420.63
18:34:19|3420.63
18:34:20|3420.63
18:34:21|3420.63
18:34:22|3420.63
18:34:23|3420.63
18:34:24|3420.63
18:34:25|3416.12
18:34:26|3416.12
18:34:27|3416.12
18:34:28|3416.12
18:34:29|3416.12
18:34:30|3416.12
18:34:31|3411.43
18:34:32|3411.43
18:34:33|3413.59
18:34:35|3413.59
18:34:36|3413.59
18:34:37|3413.59
18:34:38|3413.59
18:34:38|3413.59
18:34:40|3413.59
18:34:41|3413.59
18:34:42|3413.59
18:34:43|3413.59
18:34:44|3413.59
18:34:45|3413.59
18:34:46|3413.59
18:34:47|3413.59
18:34:48|3413.59
18:34:49|3413.59
18:34:50|3413.59
18:34:51|3413.59
18:34:52|3413.59
18:34:53|3413.59
18:34:54|3413.59
18:34:55|3413.59
18:34:56|3413.59
18:34:57|3413.59
18:34:58|3413.59
18:34:59|3413.59
18:35:00|3413.59
18:35:01|3413.59
18:35:02|3413.59
18:35:03|3413.59
18:35:04|3413.59
18:35:05|3413.59
18:35:06|3413.59
18:35:07|3413.59
18:35:09|3413.59
18:35:09|3413.59
18:35:10|3413.59
18:35:12|3413.59
18:35:13|3413.59
18:35:13|3413.59
18:35:14|3413.59
18:35:16|3413.59
18:35:17|3413.59
18:35:18|3413.59
18:35:19|3413.59
18:35:20|3413.59
18:35:21|3413.59
18:35:22|3413.59
18:35:23|3415.56
18:35:24|3415.56
18:35:25|3415.56
18:35:26|3415.56
18:35:27|3415.56
18:35:28|3415.56
18:35:29|3415.56
18:35:30|3415.56
18:35:31|3415.56
18:35:33|3415.56
18:35:33|3415.56
18:35:34|3415.56
18:35:36|3415.56
18:35:36|3415.56
18:35:37|3415.56
18:35:38|3415.56
18:35:39|3415.56
18:35:40|3415.56
18:35:41|3415.56
18:35:43|3415.56
18:35:43|3415.56
18:35:45|3415.56
18:35:46|3415.56
18:35:47|3415.56
18:35:48|3415.56
18:35:49|3415.56
18:35:50|3415.56
18:35:51|3415.56
18:35:52|3415.56
18:35:53|3415.56
18:35:54|3415.56
18:35:55|3415.56
18:35:56|3415.56
18:35:57|3415.56
18:35:58|3415.56
18:35:59|3415.56
18:36:00|3415.56
18:36:01|3415.56
18:36:02|3415.56
18:36:03|3415.56
18:36:04|3415.56
18:36:05|3415.56
18:36:06|3415.56
18:36:07|3415.56
18:36:08|3415.56
18:36:09|3415.56
18:36:10|3415.56
18:36:11|3415.56
18:36:12|3415.56
18:36:13|3415.56
18:36:14|3415.56
18:36:15|3415.56
18:36:16|3415.56
18:36:17|3415.56
18:36:18|3415.56
18:36:19|3415.56
18:36:21|3415.56
18:36:21|3415.56
18:36:22|3429.12
18:36:23|3429.12
18:36:24|3429.12
18:36:25|3429.12
18:36:26|3429.12
18:36:27|3429.12
18:36:29|3429.12
18:36:30|3429.12
18:36:30|3429.12
18:36:31|3429.12
18:36:32|3429.12
18:36:33|3429.12
18:36:34|3429.12
18:36:36|3429.12
18:36:37|3429.12
18:36:38|3429.12
18:36:39|3429.92
18:36:39|3429.92
18:36:41|3429.92
18:36:43|3429.92
18:36:43|3429.92
18:36:44|3433.14
18:36:45|3433.14
18:36:46|3433.14
18:36:47|3433.14
18:36:48|3433.14
18:36:49|3434.54
18:36:50|3434.54
18:36:51|3434.54
18:36:53|3434.54
18:36:53|3434.54
18:36:54|3434.54
18:36:56|3434.54
18:36:56|3434.54
18:36:57|3434.54
18:36:58|3434.54
18:36:59|3434.54
18:37:00|3435.31
18:37:02|3435.31
18:37:03|3433.7
18:37:04|3433.7
18:37:06|3433.7
18:37:07|3433.7
18:37:07|3433.7
18:37:09|3433.7
18:37:10|3433.7
18:37:11|3433.7
18:37:12|3433.7
18:37:13|3433.7
18:37:15|3433.7
18:37:15|3433.74
18:37:16|3433.74
18:37:18|3433.74
18:37:18|3433.74
18:37:20|3433.74
18:37:21|3433.74
18:37:21|3433.74
18:37:22|3433.74
18:37:23|3433.74
18:37:24|3433.74
18:37:26|3433.74
18:37:27|3433.74
18:37:27|3433.74
18:37:29|3433.74
18:37:30|3433.74
18:37:31|3433.74
18:37:32|3433.74
18:37:33|3433.74
18:37:34|3433.74
18:37:35|3433.74
18:37:36|3433.74
18:37:37|3433.74
18:37:38|3433.74
18:37:39|3433.74
18:37:40|3433.74
18:37:41|3433.74
18:37:43|3433.74
18:37:43|3433.74
18:37:44|3433.74
18:37:45|3433.74
18:37:47|3433.74
18:37:48|3433.74
18:37:48|3433.74
18:37:50|3433.74
18:37:51|3433.74
18:37:52|3434.25
18:37:52|3434.25
18:37:53|3434.25
18:37:55|3434.25
18:37:56|3434.25
18:37:57|3434.25
18:37:58|3434.67
18:37:59|3434.67
18:38:00|3434.67
18:38:01|3434.67
18:38:02|3434.67
18:38:03|3434.67
18:38:04|3434.67
18:38:05|3434.67
18:38:06|3434.67
18:38:07|3434.67
18:38:08|3434.67
18:38:09|3434.67
18:38:10|3434.67
18:38:12|3434.67
18:38:12|3434.67
18:38:13|3434.67
18:38:14|3434.67
18:38:15|3434.67
18:38:16|3434.67
18:38:18|3434.67
18:38:18|3434.67
18:38:19|3434.67
18:38:21|3434.67
18:38:21|3434.67
18:38:23|3434.67
18:38:24|3434.67
18:38:25|3434.67
18:38:25|3434.67
18:38:27|3434.67
18:38:27|3434.67
18:38:28|3434.67
18:38:29|3434.67
18:38:30|3434.67
18:38:32|3434.67
18:38:33|3434.67
18:38:34|3434.67
18:38:34|3434.67
18:38:35|3435.89
18:38:37|3436.71
18:38:37|3437.7
18:38:39|3438.88
18:38:39|3438.88
18:38:41|3438.88
18:38:42|3438.88
18:38:42|3438.88
18:38:44|3438.88
18:38:45|3438.88
18:38:46|3438.88
18:38:47|3438.88
18:38:49|3438.88
18:38:49|3438.88
18:38:50|3438.88
18:38:52|3438.88
18:38:52|3438.88
18:38:54|3438.88
18:38:55|3438.88
18:38:55|3438.88
18:38:56|3438.88
18:38:58|3438.88
18:38:59|3438.88
18:38:59|3438.88
18:39:00|3438.88
18:39:01|3438.88
18:39:03|3438.88
18:39:04|3438.88
18:39:06|3438.88
18:39:06|3438.88
18:39:08|3438.88
18:39:09|3438.88
18:39:10|3438.88
18:39:10|3438.88
18:39:12|3438.88
18:39:12|3438.88
18:39:13|3438.88
18:39:15|3438.88
18:39:15|3438.88
18:39:17|3441.26
18:39:18|3441.26
18:39:19|3441.26
18:39:20|3441.26
18:39:21|3441.26
18:39:22|3441.26
18:39:23|3441.26
18:39:24|3441.26
18:39:25|3441.26
18:39:26|3441.26
18:39:27|3441.26
18:39:28|3441.26
18:39:29|3441.26
18:39:30|3441.26
18:39:31|3441.26
18:39:32|3441.26
18:39:33|3441.26
18:39:34|3441.26
18:39:35|3441.26
18:39:36|3441.26
18:39:37|3441.26
18:39:38|3441.26
18:39:39|3441.26
18:39:40|3441.26
18:39:41|3441.26
18:39:42|3441.26
18:39:43|3441.26
18:39:44|3441.26
18:39:45|3441.26
18:39:46|3441.26
18:39:47|3441.26
18:39:48|3441.26
18:39:49|3441.26
18:39:50|3441.26
18:39:51|3441.26
18:39:52|3441.26
18:39:53|3441.26
18:39:54|3441.26
18:39:55|3441.26
18:39:56|3441.26
18:39:57|3441.26
18:39:58|3441.26
18:39:59|3441.26
18:40:00|3441.26
18:40:01|3441.26
18:40:02|3442.69
18:40:03|3444.33
18:40:04|3444.33
18:40:05|3444.33
18:40:06|3444.33
18:40:07|3444.33
18:40:08|3444.33
18:40:09|3444.33
18:40:10|3448.04
18:40:11|3453.05
18:40:13|3452.47
18:40:13|3452.47
18:40:15|3452.47
18:40:15|3452.47
18:40:17|3457.1
18:40:18|3457.88
18:40:18|3455.96
18:40:20|3456.88
18:40:20|3455.15
18:40:21|3460.47
18:40:23|3461.47
18:40:24|3460.15
18:40:24|3460.15
18:40:25|3460.15
18:40:27|3458.75
18:40:28|3458.1
18:40:29|3458.1
18:40:29|3458.1
18:40:30|3458.1
18:40:32|3458.1
18:40:33|3458.1
18:40:34|3459.32
18:40:35|3459.32
18:40:36|3459.32
18:40:37|3460.37
18:40:38|3460.37
18:40:39|3460.37
18:40:40|3460.37
18:40:41|3460.19
18:40:42|3460.19
18:40:43|3460.19
18:40:44|3460.19
18:40:45|3460.19
18:40:46|3460.19
18:40:47|3460.19
18:40:48|3460.19
18:40:49|3460.19
18:40:50|3460.19
18:40:51|3460.19
18:40:52|3460.19
18:40:53|3460.19
18:40:54|3460.19
18:40:55|3460.19
18:40:56|3460.19
18:40:57|3460.19
18:40:58|3460.19
18:40:59|3460.19
18:41:00|3460.19
18:41:01|3460.19
18:41:02|3460.19
18:41:03|3460.19
18:41:04|3460.19
18:41:05|3460.19
18:41:06|3460.19
18:41:07|3460.19
18:41:09|3460.98
18:41:09|3460.98
18:41:11|3460.98
18:41:12|3460.98
18:41:13|3460.98
18:41:14|3460.98
18:41:15|3460.98
18:41:16|3460.98
18:41:17|3460.98
18:41:18|3460.98
18:41:19|3460.98
18:41:20|3463.62
18:41:21|3463.62
18:41:22|3463.62
18:41:24|3463.03
18:41:24|3463.03
18:41:25|3465.16
18:41:26|3465.16
18:41:27|3465.16
18:41:28|3465.16
18:41:29|3465.16
18:41:30|3465.16
18:41:31|3465.16
18:41:32|3465.16
18:41:33|3465.16
18:41:35|3465.16
18:41:35|3465.16
18:41:36|3465.16
18:41:37|3465.16
18:41:39|3465.16
18:41:39|3465.16
18:41:41|3465.16
18:41:41|3465.16
18:41:43|3465.16
18:41:44|3465.16
18:41:45|3465.16
18:41:46|3465.16
18:41:46|3465.16
18:41:48|3465.16
18:41:49|3465.16
18:41:50|3465.16
18:41:51|3465.16
18:41:52|3465.16
18:41:53|3465.16
18:41:54|3465.16
18:41:55|3465.16
18:41:56|3465.16
18:41:57|3465.16
18:41:58|3465.16
18:41:59|3465.16
18:42:00|3465.16
18:42:01|3465.16
18:42:02|3465.16
18:42:03|3465.16
18:42:04|3465.16
18:42:05|3465.16
18:42:06|3465.16
18:42:07|3462.
18:42:08|3462.
18:42:09|3462.
18:42:10|3462.
18:42:11|3462.
18:42:12|3462.
18:42:13|3462.
18:42:14|3462.
18:42:16|3462.
18:42:16|3462.
18:42:18|3462.
18:42:18|3462.
18:42:19|3462.
18:42:21|3462.
18:42:22|3462.
18:42:23|3466.46
18:42:24|3466.46
18:42:25|3466.46
18:42:26|3466.46
18:42:27|3466.46
18:42:28|3466.46
18:42:29|3466.46
18:42:30|3466.94
18:42:32|3466.94
18:42:32|3466.94
18:42:33|3466.94
18:42:34|3466.94
18:42:35|3466.94
18:42:36|3466.94
18:42:37|3466.94
18:42:38|3466.94
18:42:40|3466.94
18:42:41|3466.94
18:42:41|3466.94
18:42:43|3466.94
18:42:43|3466.94
18:42:45|3466.94
18:42:46|3466.94
18:42:47|3466.94
18:42:48|3466.94
18:42:49|3466.94
18:42:50|3466.94
18:42:51|3466.94
18:42:52|3466.94
18:42:53|3466.94
18:42:54|3466.94
18:42:55|3466.94
18:42:56|3466.94
18:42:57|3466.94
18:42:58|3466.94
18:42:59|3466.94
18:43:00|3466.94
18:43:02|3466.94
18:43:02|3466.94
18:43:03|3466.94
18:43:04|3466.94
18:43:05|3470.73
18:43:06|3470.73
18:43:07|3470.73
18:43:08|3470.73
18:43:09|3470.73
18:43:10|3470.73
18:43:11|3470.73
18:43:12|3470.73
18:43:13|3470.73
18:43:14|3470.73
18:43:15|3470.73
18:43:16|3470.73
18:43:17|3470.73
18:43:18|3470.73
18:43:19|3470.73
18:43:20|3470.73
18:43:21|3470.73
18:43:22|3470.73
18:43:23|3470.73
18:43:24|3470.73
18:43:25|3470.73
18:43:26|3470.73
18:43:27|3470.73
18:43:28|3471.5
18:43:29|3471.5
18:43:30|3471.5
18:43:31|3471.5
18:43:32|3471.5
18:43:33|3471.5
18:43:34|3471.5
18:43:35|3471.5
18:43:36|3471.5
18:43:37|3471.5
18:43:38|3471.5
18:43:40|3471.5
18:43:40|3471.5
18:43:41|3471.5
18:43:43|3471.5
18:43:43|3471.5
18:43:45|3471.5
18:43:45|3471.5
18:43:46|3471.5
18:43:47|3471.5
18:43:49|3469.27
18:43:49|3469.27
18:43:51|3469.27
18:43:51|3469.27
18:43:52|3470.27
18:43:53|3470.27
18:43:55|3470.27
18:43:55|3470.27
18:43:56|3470.72
18:43:57|3470.72
18:43:58|3470.72
18:43:59|3472.07
18:44:00|3472.07
18:44:02|3472.07
18:44:02|3472.55
18:44:04|3473.61
18:44:05|3473.47
18:44:06|3474.98
18:44:07|3475.77
18:44:08|3474.56
18:44:09|3474.56
18:44:11|3474.56
18:44:11|3474.56
18:44:12|3474.56
18:44:13|3474.56
18:44:14|3474.59
18:44:15|3474.59
18:44:16|3474.59
18:44:17|3474.59
18:44:18|3474.59
18:44:19|3474.59
18:44:20|3474.59
18:44:21|3474.59
18:44:22|3474.59
18:44:23|3474.59
18:44:25|3472.65
18:44:25|3472.65
18:44:27|3472.65
18:44:28|3472.65
18:44:28|3472.65
18:44:30|3472.65
18:44:30|3472.65
18:44:32|3472.65
18:44:33|3472.65
18:44:34|3472.65
18:44:35|3472.65
18:44:36|3472.65
18:44:37|3472.65
18:44:38|3472.65
18:44:39|3472.65
18:44:40|3472.65
18:44:41|3472.65
18:44:42|3472.65
18:44:43|3472.65
18:44:44|3472.65
18:44:45|3472.65
18:44:46|3472.65
18:44:47|3472.65
18:44:48|3472.65
18:44:49|3472.65
18:44:51|3465.4
18:44:51|3465.4
18:44:52|3465.4
18:44:53|3463.59
18:44:54|3463.59
18:44:56|3462.
18:44:56|3462.
18:44:57|3462.
18:44:58|3464.81
18:44:59|3469.07
18:45:00|3469.07
18:45:01|3469.07
18:45:03|3469.07
18:45:04|3469.07
18:45:04|3469.07
18:45:06|3469.07
18:45:07|3469.07
18:45:08|3469.07
18:45:09|3469.07
18:45:10|3469.07
18:45:12|3469.07
18:45:12|3465.51
18:45:14|3465.51
18:45:15|3465.51
18:45:15|3465.51
18:45:17|3465.51
18:45:17|3465.51
18:45:18|3465.51
18:45:20|3465.51
18:45:20|3466.88
18:45:21|3466.88
18:45:22|3466.88
18:45:24|3466.88
18:45:24|3466.88
18:45:26|3466.88
18:45:26|3466.88
18:45:28|3466.88
18:45:29|3463.57
18:45:30|3463.57
18:45:31|3463.57
18:45:32|3463.57
18:45:33|3463.57
18:45:34|3463.57
18:45:35|3463.57
18:45:36|3463.57
18:45:37|3463.57
18:45:38|3463.57
18:45:39|3463.57
18:45:40|3463.57
18:45:41|3463.57
18:45:42|3463.57
18:45:43|3463.57
18:45:44|3463.57
18:45:45|3463.57
18:45:46|3463.57
18:45:47|3463.57
18:45:48|3463.57
18:45:49|3463.57
18:45:50|3463.57
18:45:51|3463.57
18:45:52|3463.57
18:45:53|3463.57
18:45:54|3463.57
18:45:55|3463.57
18:45:56|3463.57
18:45:57|3463.57
18:45:58|3463.57
18:45:59|3463.57
18:46:00|3463.57
18:46:01|3463.57
18:46:02|3463.57
18:46:03|3463.57
18:46:04|3463.57
18:46:06|3463.57
18:46:07|3463.57
18:46:08|3463.57
18:46:09|3463.57
18:46:10|3463.57
18:46:11|3463.57
18:46:12|3463.57
18:46:13|3463.57
18:46:14|3463.57
18:46:15|3463.57
18:46:16|3463.57
18:46:17|3463.57
18:46:18|3463.57
18:46:20|3463.57
18:46:20|3463.57
18:46:22|3463.57
18:46:22|3463.57
18:46:24|3463.57
18:46:24|3463.57
18:46:26|3463.57
18:46:27|3463.57
18:46:28|3463.57
18:46:29|3463.57
18:46:30|3463.57
18:46:31|3463.57
18:46:32|3463.57
18:46:33|3463.57
18:46:34|3463.57
18:46:35|3463.57
18:46:36|3460.69
18:46:37|3460.69
18:46:38|3460.69
18:46:39|3460.69
18:46:40|3460.69
18:46:41|3460.69
18:46:42|3460.69
18:46:43|3460.69
18:46:44|3460.69
18:46:45|3460.69
18:46:46|3460.69
18:46:47|3460.69
18:46:49|3460.69
18:46:49|3460.69
18:46:50|3460.69
18:46:51|3460.69
18:46:52|3460.69
18:46:53|3460.69
18:46:54|3460.69
18:46:55|3460.69
18:46:56|3460.69
18:46:57|3460.69
18:46:58|3468.02
18:46:59|3468.02
18:47:00|3468.02
18:47:01|3468.02
18:47:02|3467.93
18:47:03|3467.93
18:47:04|3467.93
18:47:05|3466.97
18:47:07|3466.97
18:47:07|3465.44
18:47:09|3465.44
18:47:09|3465.44
18:47:10|3465.44
18:47:12|3465.44
18:47:13|3465.44
18:47:14|3465.44
18:47:15|3465.44
18:47:16|3469.48
18:47:17|3468.98
18:47:18|3468.98
18:47:19|3468.91
18:47:20|3468.91
18:47:21|3469.48
18:47:22|3468.79
18:47:23|3467.81
18:47:24|3467.81
18:47:25|3467.81
18:47:26|3467.81
18:47:27|3467.81
18:47:28|3467.81
18:47:29|3467.81
18:47:30|3467.81
18:47:31|3467.81
18:47:32|3467.81
18:47:33|3467.81
18:47:34|3467.81
18:47:36|3467.81
18:47:36|3467.81
18:47:37|3467.81
18:47:38|3467.81
18:47:39|3467.81
18:47:40|3467.81
18:47:41|3465.57
18:47:42|3465.57
18:47:43|3465.57
18:47:45|3465.57
18:47:46|3463.01
18:47:47|3463.01
18:47:48|3463.01
18:47:49|3463.01
18:47:51|3463.01
18:47:51|3463.01
18:47:52|3463.01
18:47:53|3463.01
18:47:54|3463.01
18:47:55|3463.01
18:47:56|3463.01
18:47:57|3463.01
18:47:58|3463.01
18:47:59|3463.01
18:48:00|3463.01
18:48:01|3463.01
18:48:02|3463.01
18:48:04|3463.01
18:48:05|3463.01
18:48:05|3463.01
18:48:07|3469.02
18:48:07|3469.02
18:48:08|3469.02
18:48:10|3470.86
18:48:11|3470.86
18:48:12|3470.86
18:48:13|3470.86
18:48:14|3470.86
18:48:15|3470.86
18:48:16|3470.86
18:48:17|3471.14
18:48:19|3471.14
18:48:19|3471.14
18:48:20|3473.21
18:48:21|3473.21
18:48:22|3473.68
18:48:23|3473.68
18:48:24|3473.68
18:48:25|3473.68
18:48:26|3473.68
18:48:27|3473.68
18:48:28|3473.68
18:48:29|3473.68
18:48:30|3473.68
18:48:31|3473.68
18:48:32|3473.68
18:48:33|3473.68
18:48:34|3473.68
18:48:35|3473.68
18:48:36|3473.91
18:48:37|3473.91
18:48:38|3475.76
18:48:39|3475.76
18:48:40|3475.76
18:48:41|3475.76
18:48:42|3475.76
18:48:43|3479.13
18:48:44|3479.13
18:48:45|3479.13
18:48:47|3480.3
18:48:47|3480.3
18:48:48|3478.56
18:48:49|3480.91
18:48:50|3480.91
18:48:51|3480.91
18:48:52|3480.91
18:48:53|3480.11
18:48:54|3480.11
18:48:55|3480.11
18:48:56|3480.11
18:48:57|3480.11
18:48:58|3481.34
18:49:00|3481.34
18:49:00|3480.85
18:49:02|3480.85
18:49:03|3480.85
18:49:04|3480.85
18:49:05|3482.87
18:49:07|3484.75
18:49:07|3484.75
18:49:08|3484.75
18:49:10|3484.75
18:49:10|3484.75
18:49:11|3484.75
18:49:12|3484.75
18:49:13|3484.43
18:49:15|3484.01
18:49:15|3484.01
18:49:16|3484.59
18:49:18|3484.59
18:49:19|3486.69
18:49:20|3490.36
18:49:21|3490.36
18:49:22|3490.36
18:49:23|3489.99
18:49:24|3489.99
18:49:25|3489.99
18:49:26|3489.99
18:49:27|3490.19
18:49:28|3491.85
18:49:29|3490.01
18:49:30|3490.01
18:49:31|3494.49
18:49:32|3495.99
18:49:33|3496.
18:49:34|3496.
18:49:35|3496.
18:49:36|3496.
18:49:37|3496.
18:49:38|3496.
18:49:39|3496.
18:49:40|3496.
18:49:41|3496.
18:49:42|3496.
18:49:43|3493.64
18:49:44|3493.91
18:49:45|3493.91
18:49:46|3490.26
18:49:48|3488.34
18:49:49|3488.34
18:49:50|3493.69
18:49:50|3490.14
18:49:51|3490.14
18:49:53|3490.14
18:49:53|3490.14
18:49:55|3490.14
18:49:56|3490.14
18:49:57|3490.14
18:49:58|3490.14
18:49:59|3490.14
18:50:00|3490.14
18:50:01|3490.14
18:50:02|3490.14
18:50:04|3490.14
18:50:04|3490.14
18:50:05|3490.14
18:50:06|3490.14
18:50:07|3490.14
18:50:08|3490.14
18:50:09|3490.14
18:50:11|3490.14
18:50:12|3490.14
18:50:13|3490.14
18:50:14|3490.14
18:50:15|3490.14
18:50:16|3490.14
18:50:17|3490.14
18:50:18|3490.14
18:50:19|3490.14
18:50:20|3490.14
18:50:21|3490.14
18:50:22|3490.14
18:50:23|3490.14
18:50:24|3498.
18:50:25|3498.
18:50:26|3498.
18:50:27|3498.
18:50:28|3498.
18:50:29|3498.
18:50:30|3498.
18:50:31|3498.
18:50:33|3498.
18:50:33|3498.
18:50:35|3498.
18:50:36|3498.
18:50:37|3498.
18:50:38|3498.
18:50:39|3498.
18:50:40|3498.
18:50:41|3498.
18:50:42|3498.
18:50:43|3498.
18:50:44|3498.
18:50:45|3498.
18:50:46|3498.
18:50:47|3498.
18:50:48|3498.
18:50:49|3498.
18:50:50|3498.
18:50:51|3498.
18:50:53|3498.
18:50:53|3498.
18:50:54|3498.
18:50:55|3498.
18:50:56|3498.
18:50:57|3498.
18:50:59|3498.
18:51:00|3498.
18:51:01|3498.
18:51:02|3498.
18:51:03|3498.
18:51:04|3498.
18:51:05|3498.
18:51:06|3501.7
18:51:07|3503.65
18:51:08|3500.68
18:51:09|3500.68
18:51:10|3501.1
18:51:11|3500.
18:51:12|3500.
18:51:13|3499.55
18:51:14|3498.5
18:51:15|3498.5
18:51:16|3500.37
18:51:17|3500.37
18:51:18|3500.37
18:51:20|3500.37
18:51:20|3500.37
18:51:21|3502.79
18:51:22|3504.89
18:51:23|3504.89
18:51:24|3506.51
18:51:25|3504.26
18:51:26|3508.21
18:51:27|3507.12
18:51:28|3507.59
18:51:29|3511.75
18:51:30|3513.41
18:51:31|3516.02
18:51:32|3515.22
18:51:34|3514.07
18:51:34|3512.38
18:51:36|3512.38
18:51:36|3512.07
18:51:38|3510.93
18:51:38|3509.68
18:51:40|3509.68
18:51:41|3509.68
18:51:41|3509.98
18:51:42|3511.33
18:51:43|3517.15
18:51:45|3518.64
18:51:45|3511.76
18:51:46|3518.94
18:51:47|3518.92
18:51:49|3515.68
18:51:50|3515.68
18:51:51|3515.68
18:51:53|3514.9
18:51:53|3514.9
18:51:54|3517.94
18:51:55|3517.94
18:51:56|3517.94
18:51:57|3520.5
18:51:58|3520.5
18:51:59|3521.92
18:52:00|3522.98
18:52:01|3525.
18:52:03|3525.
18:52:03|3525.
18:52:04|3523.34
18:52:06|3519.3
18:52:07|3519.3
18:52:08|3524.26
18:52:09|3523.71
18:52:10|3523.71
18:52:11|3527.18
18:52:12|3530.12
18:52:13|3530.12
18:52:14|3530.12
18:52:15|3530.12
18:52:16|3533.33
18:52:18|3534.96
18:52:18|3534.96
18:52:19|3536.26
18:52:20|3536.27
18:52:21|3536.27
18:52:22|3536.27
18:52:23|3536.27
18:52:24|3536.27
18:52:25|3536.27
18:52:26|3536.27
18:52:27|3536.27
18:52:28|3531.68
18:52:30|3531.68
18:52:31|3531.68
18:52:31|3531.68
18:52:32|3531.68
18:52:34|3531.68
18:52:34|3531.68
18:52:35|3531.68
18:52:37|3531.68
18:52:37|3531.68
18:52:39|3531.68
18:52:40|3531.68
18:52:40|3531.68
18:52:41|3531.68
18:52:42|3531.68
18:52:43|3531.68
18:52:44|3531.68
18:52:45|3531.68
18:52:46|3531.68
18:52:47|3531.68
18:52:48|3531.68
18:52:49|3537.68
18:52:51|3537.68
18:52:51|3537.68
18:52:53|3537.68
18:52:54|3537.68
18:52:55|3537.68
18:52:56|3537.68
18:52:57|3537.68
18:52:58|3537.68
18:52:59|3537.68
18:53:00|3537.68
18:53:01|3538.37
18:53:02|3542.6
18:53:03|3541.08
18:53:04|3541.08
18:53:06|3541.08
18:53:07|3541.08
18:53:08|3541.08
18:53:08|3543.19
18:53:10|3543.19
18:53:10|3543.19
18:53:12|3543.19
18:53:13|3543.19
18:53:13|3543.19
18:53:14|3543.19
18:53:16|3543.19
18:53:16|3543.19
18:53:18|3543.19
18:53:19|3543.19
18:53:20|3549.59
18:53:20|3549.59
18:53:21|3549.59
18:53:22|3550.53
18:53:24|3552.26
18:53:24|3552.26
18:53:25|3552.26
18:53:26|3552.61
18:53:28|3557.14
18:53:28|3554.
18:53:29|3554.
18:53:31|3554.
18:53:32|3562.03
18:53:33|3562.03
18:53:33|3562.55
18:53:35|3562.55
18:53:36|3562.55
18:53:37|3562.55
18:53:38|3562.55
18:53:38|3562.55
18:53:39|3562.55
18:53:41|3562.55
18:53:42|3562.55
18:53:43|3562.55
18:53:44|3562.55
18:53:45|3562.55
18:53:45|3562.55
18:53:47|3562.55
18:53:48|3562.55
18:53:49|3557.21
18:53:50|3555.04
18:53:51|3555.04
18:53:52|3555.04
18:53:53|3555.04
18:53:54|3555.04
18:53:54|3555.04
18:53:56|3555.04
18:53:57|3555.04
18:53:58|3555.04
18:53:59|3555.04
18:54:00|3551.93
18:54:01|3551.93
18:54:02|3551.93
18:54:03|3551.93
18:54:04|3551.93
18:54:05|3551.93
18:54:06|3558.17
18:54:07|3558.17
18:54:09|3558.17
18:54:09|3558.17
18:54:11|3558.17
18:54:12|3558.17
18:54:13|3557.04
18:54:14|3557.04
18:54:15|3557.04
18:54:16|3557.04
18:54:17|3557.04
18:54:17|3557.04
18:54:19|3569.3
18:54:20|3570.33
18:54:21|3570.66
18:54:22|3568.46
18:54:23|3568.46
18:54:24|3568.46
18:54:25|3568.46
18:54:27|3568.46
18:54:27|3568.46
18:54:28|3568.46
18:54:29|3566.37
18:54:30|3566.37
18:54:32|3566.37
18:54:32|3566.37
18:54:33|3566.37
18:54:34|3565.26
18:54:35|3565.26
18:54:36|3564.83
18:54:37|3564.83
18:54:38|3564.83
18:54:39|3564.83
18:54:40|3564.83
18:54:41|3564.83
18:54:42|3564.83
18:54:43|3564.83
18:54:45|3564.83
18:54:46|3559.65
18:54:46|3559.65
18:54:47|3559.65
18:54:48|3559.65
18:54:50|3552.4
18:54:51|3552.4
18:54:51|3553.41
18:54:53|3555.41
18:54:54|3555.41
18:54:55|3555.41
18:54:56|3556.63
18:54:57|3556.63
18:54:58|3556.63
18:54:59|3556.63
18:55:00|3556.63
18:55:01|3553.8
18:55:02|3553.8
18:55:04|3553.8
18:55:04|3553.8
18:55:05|3553.8
18:55:06|3553.8
18:55:07|3553.8
18:55:08|3553.8
18:55:09|3553.8
18:55:10|3553.8
18:55:11|3553.8
18:55:12|3553.8
18:55:13|3553.8
18:55:14|3553.8
18:55:16|3553.8
18:55:17|3553.8
18:55:17|3553.8
18:55:18|3553.8
18:55:19|3549.66
18:55:20|3549.66
18:55:22|3549.66
18:55:23|3549.66
18:55:24|3550.81
18:55:25|3550.81
18:55:26|3555.94
18:55:27|3555.94
18:55:28|3550.74
18:55:29|3550.74
18:55:30|3550.74
18:55:31|3550.74
18:55:32|3555.31
18:55:33|3555.7
18:55:34|3555.7
18:55:35|3555.7
18:55:36|3558.88
18:55:37|3558.88
18:55:38|3558.91
18:55:39|3556.48
18:55:40|3556.48
18:55:41|3556.48
18:55:42|3556.48
18:55:43|3554.11
18:55:44|3554.11
18:55:45|3554.11
18:55:46|3554.11
18:55:47|3554.11
18:55:49|3554.11
18:55:49|3557.84
18:55:50|3557.84
18:55:51|3557.84
18:55:53|3557.84
18:55:54|3557.84
18:55:54|3557.84
18:55:56|3557.84
18:55:57|3557.84
18:55:58|3557.84
18:55:59|3557.84
18:56:00|3557.84
18:56:01|3557.84
18:56:03|3563.92
18:56:04|3563.92
18:56:04|3563.92
18:56:06|3563.92
18:56:07|3563.92
18:56:08|3563.92
18:56:09|3560.59
18:56:09|3560.59
18:56:11|3560.59
18:56:12|3560.59
18:56:13|3560.59
18:56:14|3559.86
18:56:15|3559.86
18:56:16|3559.86
18:56:17|3559.86
18:56:18|3559.86
18:56:19|3559.86
18:56:20|3559.86
18:56:21|3559.86
18:56:22|3559.86
18:56:23|3559.86
18:56:24|3559.86
18:56:25|3559.86
18:56:26|3559.86
18:56:27|3559.86
18:56:28|3559.86
18:56:29|3559.86
18:56:30|3559.86
18:56:31|3565.43
18:56:32|3565.43
18:56:34|3561.65
18:56:34|3561.65
18:56:35|3561.65
18:56:36|3558.53
18:56:37|3556.54
18:56:38|3556.54
18:56:39|3556.54
18:56:40|3556.54
18:56:41|3556.54
18:56:42|3556.54
18:56:43|3556.54
18:56:44|3556.54
18:56:45|3556.54
18:56:47|3556.54
18:56:48|3556.54
18:56:49|3556.54
18:56:49|3556.54
18:56:50|3556.54
18:56:51|3551.76
18:56:53|3549.95
18:56:53|3549.95
18:56:54|3549.95
18:56:55|3550.68
18:56:56|3550.68
18:56:57|3547.69
18:56:59|3547.69
18:56:59|3548.06
18:57:01|3549.21
18:57:02|3549.21
18:57:03|3544.66
18:57:04|3544.66
18:57:05|3545.7
18:57:06|3545.7
18:57:07|3545.7
18:57:08|3545.7
18:57:09|3545.7
18:57:10|3545.7
18:57:11|3545.7
18:57:13|3543.97
18:57:13|3543.97
18:57:14|3543.97
18:57:15|3543.97
18:57:17|3543.97
18:57:18|3543.97
18:57:19|3543.58
18:57:20|3543.58
18:57:20|3543.85
18:57:22|3545.37
18:57:23|3545.37
18:57:23|3545.37
18:57:25|3545.37
18:57:25|3545.37
18:57:27|3547.19
18:57:27|3547.19
18:57:29|3547.19
18:57:30|3547.19
18:57:31|3547.45
18:57:32|3547.45
18:57:33|3547.45
18:57:34|3547.45
18:57:35|3547.45
18:57:36|3547.45
18:57:38|3547.45
18:57:39|3547.45
18:57:39|3547.45
18:57:41|3547.45
18:57:41|3547.45
18:57:42|3547.45
18:57:44|3547.45
18:57:45|3543.07
18:57:46|3542.54
18:57:47|3538.93
18:57:47|3538.93
18:57:49|3543.06
18:57:49|3543.06
18:57:50|3543.06
18:57:51|3543.06
18:57:52|3543.06
18:57:54|3543.06
18:57:55|3543.06
18:57:56|3542.11
18:57:57|3542.11
18:57:58|3542.11
18:57:59|3542.11
18:58:00|3542.88
18:58:01|3542.88
18:58:02|3542.88
18:58:03|3545.23
18:58:04|3542.95
18:58:05|3541.34
18:58:06|3541.34
18:58:07|3541.34
18:58:08|3541.34
18:58:09|3541.29
18:58:10|3541.29
18:58:11|3541.29
18:58:12|3541.29
18:58:13|3541.29
18:58:14|3541.29
18:58:15|3541.29
18:58:16|3541.29
18:58:18|3539.71
18:58:18|3539.71
18:58:19|3539.71
18:58:20|3539.71
18:58:21|3539.71
18:58:22|3539.71
18:58:24|3536.81
18:58:25|3536.81
18:58:26|3538.07
18:58:27|3538.07
18:58:28|3538.07
18:58:29|3538.07
18:58:30|3538.07
18:58:31|3538.07
18:58:32|3538.07
18:58:33|3538.07
18:58:34|3538.07
18:58:35|3538.07
18:58:36|3538.07
18:58:37|3538.07
18:58:38|3538.07
18:58:39|3538.07
18:58:40|3533.25
18:58:41|3533.92
18:58:42|3537.94
18:58:43|3537.94
18:58:44|3537.94
18:58:45|3538.55
18:58:46|3538.55
18:58:47|3537.04
18:58:48|3533.
18:58:49|3533.
18:58:50|3533.
18:58:51|3531.6
18:58:52|3531.6
18:58:53|3531.6
18:58:54|3531.6
18:58:55|3531.6
18:58:56|3531.6
18:58:57|3531.6
18:58:58|3534.59
18:59:00|3534.59
18:59:00|3534.59
18:59:01|3536.67
18:59:02|3536.67
18:59:03|3536.67
18:59:05|3536.67
18:59:06|3536.67
18:59:07|3536.67
18:59:07|3536.67
18:59:08|3536.67
18:59:10|3536.67
18:59:10|3536.67
18:59:12|3536.67
18:59:13|3536.67
18:59:14|3536.67
18:59:14|3536.67
18:59:16|3536.67
18:59:17|3533.11
18:59:18|3533.11
18:59:19|3533.11
18:59:20|3533.11
18:59:20|3533.11
18:59:21|3533.11
18:59:23|3533.11
18:59:23|3533.11
18:59:24|3534.82
18:59:26|3534.82
18:59:27|3534.82
18:59:27|3534.82
18:59:29|3534.82
18:59:30|3532.97
18:59:31|3534.19
18:59:32|3534.19
18:59:33|3534.19
18:59:34|3534.19
18:59:35|3534.19
18:59:36|3534.19
18:59:38|3531.33
18:59:38|3531.33
18:59:39|3531.33
18:59:40|3530.72
18:59:41|3530.72
18:59:42|3530.72
18:59:43|3530.72
18:59:44|3531.65
18:59:45|3531.65
18:59:46|3531.65
18:59:47|3531.65
18:59:48|3534.21
18:59:49|3534.21
18:59:50|3535.01
18:59:51|3535.01
18:59:52|3535.01
18:59:53|3535.01
18:59:54|3535.01
18:59:55|3535.01
18:59:56|3535.01
18:59:57|3533.86
18:59:59|3533.86
18:59:59|3533.86
19:00:01|3533.86
19:00:01|3533.86
19:00:03|3533.86
19:00:03|3533.86
19:00:04|3533.86
19:00:06|3533.86
19:00:07|3533.86
19:00:07|3533.86
19:00:09|3533.86
19:00:10|3533.86
19:00:12|3533.86
19:00:12|3533.86
19:00:13|3541.41
19:00:14|3541.41
19:00:15|3541.41
19:00:16|3541.41
19:00:17|3541.41
19:00:19|3541.41
19:00:20|3541.41
19:00:21|3537.66
19:00:22|3537.66
19:00:22|3537.66
19:00:23|3537.66
19:00:25|3537.66
19:00:25|3537.66
19:00:26|3537.66
19:00:27|3537.66
19:00:28|3537.66
19:00:30|3537.66
19:00:31|3537.66
19:00:31|3537.32
19:00:32|3537.32
19:00:34|3537.32
19:00:34|3537.32
19:00:35|3537.32
19:00:36|3537.32
19:00:38|3537.32
19:00:39|3537.32
19:00:40|3537.32
19:00:41|3537.32
19:00:42|3537.32
19:00:42|3537.32
19:00:44|3537.32
19:00:45|3537.32
19:00:45|3537.32
19:00:47|3537.32
19:00:48|3537.32
19:00:49|3537.32
19:00:50|3537.32
19:00:51|3537.32
19:00:52|3537.32
19:00:53|3535.11
19:00:54|3533.89
19:00:55|3533.89
19:00:56|3533.89
19:00:57|3533.89
19:00:59|3533.89
19:01:00|3533.89
19:01:01|3533.89
19:01:02|3533.89
19:01:03|3533.89
19:01:04|3533.89
19:01:05|3533.89
19:01:06|3533.89
19:01:07|3535.41
19:01:08|3535.41
19:01:09|3535.41
19:01:11|3535.41
19:01:11|3535.41
19:01:12|3535.41
19:01:13|3535.41
19:01:14|3535.41
19:01:15|3538.08
19:01:17|3538.08
19:01:17|3538.28
19:01:18|3538.28
19:01:20|3538.28
19:01:21|3538.28
19:01:22|3538.28
19:01:23|3538.28
19:01:24|3538.28
19:01:25|3538.28
19:01:26|3538.28
19:01:27|3538.28
19:01:28|3539.24
19:01:29|3537.28
19:01:30|3537.28
19:01:31|3537.28
19:01:32|3537.28
19:01:33|3537.28
19:01:34|3537.28
19:01:35|3537.28
19:01:36|3537.28
19:01:37|3537.28
19:01:38|3537.28
19:01:39|3534.12
19:01:40|3533.32
19:01:41|3533.32
19:01:42|3533.32
19:01:43|3528.57
19:01:44|3528.57
19:01:45|3528.57
19:01:47|3528.57
19:01:47|3528.57
19:01:48|3528.57
19:01:49|3528.57
19:01:50|3528.57
19:01:51|3528.57
19:01:52|3528.57
19:01:53|3534.37
19:01:54|3534.37
19:01:55|3534.37
19:01:56|3534.37
19:01:57|3534.37
19:01:58|3534.37
19:01:59|3534.37
19:02:01|3534.37
19:02:02|3536.09
19:02:03|3536.09
19:02:04|3537.7
19:02:05|3537.7
19:02:06|3537.15
19:02:08|3537.15
19:02:08|3537.15
19:02:09|3537.15
19:02:10|3537.15
19:02:11|3537.15
19:02:12|3537.15
19:02:13|3537.15
19:02:14|3537.15
19:02:16|3535.96
19:02:16|3535.96
19:02:17|3535.96
19:02:18|3535.96
19:02:20|3534.24
19:02:20|3534.24
19:02:22|3534.24
19:02:22|3532.1
19:02:23|3532.1
19:02:24|3532.1
19:02:26|3532.1
19:02:27|3532.1
19:02:28|3530.82
19:02:29|3530.82
19:02:30|3530.82
19:02:31|3531.3
19:02:32|3531.3
19:02:33|3529.34
19:02:34|3529.34
19:02:35|3529.34
19:02:36|3529.34
19:02:37|3529.34
19:02:38|3529.34
19:02:39|3529.34
19:02:41|3529.34
19:02:41|3529.34
19:02:42|3529.34
19:02:43|3529.34
19:02:44|3529.34
19:02:45|3529.34
19:02:46|3529.34
19:02:47|3529.34
19:02:48|3529.34
19:02:49|3529.34
19:02:50|3529.34
19:02:51|3529.34
19:02:52|3529.34
19:02:53|3529.34
19:02:54|3529.34
19:02:55|3529.34
19:02:56|3529.34
19:02:57|3529.34
19:02:58|3529.34
19:02:59|3529.34
19:03:00|3529.34
19:03:02|3529.34
19:03:02|3529.34
19:03:03|3529.34
19:03:04|3529.34
19:03:06|3529.34
19:03:06|3529.34
19:03:08|3532.67
19:03:08|3532.67
19:03:10|3532.67
19:03:10|3532.67
19:03:12|3532.67
19:03:14|3532.67
19:03:14|3532.67
19:03:15|3539.01
19:03:17|3539.01
19:03:17|3539.01
19:03:19|3538.63
19:03:20|3538.63
19:03:21|3538.63
19:03:22|3538.63
19:03:23|3538.63
19:03:23|3538.63
19:03:25|3538.63
19:03:25|3538.63
19:03:27|3537.29
19:03:28|3534.95
19:03:29|3534.95
19:03:30|3534.95
19:03:31|3534.86
19:03:33|3534.86
19:03:34|3534.86
19:03:35|3534.86
19:03:35|3534.86
19:03:37|3534.86
19:03:37|3534.86
19:03:38|3534.86
19:03:39|3534.86
19:03:40|3534.86
19:03:41|3534.86
19:03:42|3534.86
19:03:43|3534.86
19:03:45|3534.86
19:03:45|3534.8
19:03:46|3534.8
19:03:48|3534.8
19:03:48|3534.8
19:03:49|3534.8
19:03:51|3534.8
19:03:51|3534.8
19:03:52|3534.8
19:03:54|3534.8
19:03:55|3534.8
19:03:56|3534.8
19:03:56|3534.8
19:03:58|3534.8
19:03:59|3534.8
19:03:59|3534.8
19:04:01|3534.8
19:04:03|3541.79
19:04:04|3541.79
19:04:04|3541.79
19:04:05|3541.79
19:04:07|3541.79
19:04:08|3541.79
19:04:08|3541.79
19:04:10|3541.83
19:04:11|3541.83
19:04:12|3541.83
19:04:12|3541.83
19:04:13|3541.83
19:04:14|3541.83
19:04:16|3541.83
19:04:16|3541.83
19:04:18|3541.83
19:04:19|3541.83
19:04:20|3541.93
19:04:21|3540.31
19:04:22|3540.31
19:04:23|3540.31
19:04:24|3540.31
19:04:25|3540.31
19:04:26|3540.31
19:04:27|3538.99
19:04:27|3539.03
19:04:29|3540.04
19:04:30|3540.04
19:04:30|3540.04
19:04:32|3540.04
19:04:32|3540.04
19:04:33|3540.04
19:04:35|3540.04
19:04:36|3540.04
19:04:37|3540.04
19:04:38|3540.05
19:04:38|3539.48
19:04:40|3539.48
19:04:41|3539.48
19:04:42|3539.48
19:04:43|3539.48
19:04:44|3539.48
19:04:45|3544.56
19:04:46|3544.56
19:04:47|3544.56
19:04:48|3544.56
19:04:49|3544.56
19:04:50|3544.56
19:04:51|3544.31
19:04:52|3553.79
19:04:53|3553.79
19:04:54|3551.19
19:04:55|3551.19
19:04:56|3551.19
19:04:57|3549.88
19:04:58|3549.79
19:04:59|3549.79
19:05:00|3549.79
19:05:01|3551.07
19:05:02|3553.51
19:05:03|3552.88
19:05:04|3549.96
19:05:06|3549.96
19:05:06|3549.96
19:05:07|3549.96
19:05:08|3549.96
19:05:09|3549.44
19:05:10|3550.35
19:05:12|3550.35
19:05:12|3550.35
19:05:13|3550.35
19:05:15|3550.35
19:05:16|3550.35
19:05:17|3550.35
19:05:18|3550.35
19:05:19|3550.35
19:05:19|3550.35
19:05:21|3550.35
19:05:22|3550.35
19:05:23|3550.35
19:05:24|3550.35
19:05:25|3550.35
19:05:26|3550.35
19:05:27|3550.35
19:05:28|3550.35
19:05:29|3550.35
19:05:30|3550.35
19:05:32|3550.35
19:05:32|3550.35
19:05:33|3550.35
19:05:34|3550.35
19:05:35|3550.35
19:05:36|3550.35
19:05:37|3548.28
19:05:38|3548.45
19:05:39|3548.45
19:05:40|3548.45
19:05:41|3548.45
19:05:42|3548.45
19:05:44|3548.45
19:05:45|3548.45
19:05:46|3548.45
19:05:46|3548.45
19:05:48|3548.5
19:05:48|3548.5
19:05:49|3548.5
19:05:50|3548.5
19:05:51|3548.5
19:05:53|3548.5
19:05:54|3549.42
19:05:54|3549.42
19:05:56|3549.42
19:05:57|3549.42
19:05:58|3549.42
19:05:59|3549.42
19:06:00|3549.42
19:06:00|3548.18
19:06:01|3545.79
19:06:03|3545.92
19:06:05|3545.92
19:06:05|3539.
19:06:06|3539.
19:06:08|3539.
19:06:09|3535.36
19:06:10|3535.36
19:06:11|3535.36
19:06:12|3534.76
19:06:13|3532.94
19:06:14|3533.21
19:06:15|3533.21
19:06:17|3533.21
19:06:17|3533.21
19:06:18|3533.21
19:06:20|3536.06
19:06:20|3536.06
19:06:21|3536.06
19:06:22|3536.06
19:06:24|3536.06
19:06:24|3536.06
19:06:25|3534.34
19:06:27|3535.99
19:06:28|3535.99
19:06:28|3536.33
19:06:30|3536.33
19:06:31|3536.62
19:06:32|3532.67
19:06:33|3532.67
19:06:34|3532.67
19:06:35|3532.67
19:06:36|3532.67
19:06:37|3532.66
19:06:38|3531.33
19:06:39|3531.28
19:06:40|3531.28
19:06:41|3531.28
19:06:42|3531.28
19:06:43|3531.28
19:06:44|3531.28
19:06:46|3531.28
19:06:46|3532.
19:06:47|3532.
19:06:48|3532.
19:06:49|3532.58
19:06:50|3532.64
19:06:51|3532.64
19:06:52|3532.77
19:06:53|3532.77
19:06:54|3532.77
19:06:55|3532.77
19:06:56|3532.77
19:06:57|3532.77
19:06:58|3532.77
19:06:59|3532.77
19:07:00|3532.61
19:07:01|3532.11
19:07:02|3532.19
19:07:04|3532.19
19:07:04|3532.19
19:07:06|3532.19
19:07:07|3530.67
19:07:08|3530.67
19:07:09|3530.67
19:07:10|3535.25
19:07:11|3535.25
19:07:12|3535.25
19:07:13|3535.25
19:07:14|3538.37
19:07:15|3538.37
19:07:17|3538.37
19:07:18|3538.94
19:07:18|3538.94
19:07:19|3538.94
19:07:20|3538.94
19:07:21|3538.94
19:07:22|3538.94
19:07:24|3538.94
19:07:24|3538.94
19:07:26|3537.54
19:07:26|3537.54
19:07:27|3537.54
19:07:28|3537.54
19:07:30|3537.54
19:07:31|3538.07
19:07:32|3538.07
19:07:32|3538.07
19:07:33|3538.74
19:07:35|3538.74
19:07:36|3538.74
19:07:36|3538.74
19:07:38|3538.74
19:07:38|3542.87
19:07:40|3541.22
19:07:40|3541.22
19:07:42|3541.61
19:07:42|3541.61
19:07:44|3540.87
19:07:44|3540.87
19:07:45|3540.87
19:07:46|3537.31
19:07:47|3537.31
19:07:48|3537.27
19:07:50|3537.27
19:07:50|3537.27
19:07:51|3537.27
19:07:53|3537.27
19:07:53|3537.27
19:07:54|3537.27
19:07:55|3537.27
19:07:57|3537.27
19:07:58|3534.35
19:07:58|3534.36
19:08:00|3534.36
19:08:00|3534.36
19:08:02|3534.36
19:08:02|3534.36
19:08:04|3534.36
19:08:05|3535.06
19:08:07|3537.76
19:08:08|3537.76
19:08:08|3537.76
19:08:10|3537.76
19:08:11|3537.76
19:08:12|3538.59
19:08:13|3538.59
19:08:14|3537.42
19:08:15|3537.42
19:08:16|3536.49
19:08:17|3536.49
19:08:18|3536.49
19:08:19|3536.49
19:08:20|3536.85
19:08:21|3536.85
19:08:22|3536.85
19:08:23|3536.85
19:08:24|3536.85
19:08:25|3536.85
19:08:26|3536.85
19:08:27|3536.85
19:08:28|3536.85
19:08:30|3536.85
19:08:30|3536.85
19:08:31|3537.95
19:08:32|3537.95
19:08:33|3537.95
19:08:34|3537.95
19:08:35|3537.13
19:08:36|3537.13
19:08:37|3537.13
19:08:38|3537.13
19:08:39|3537.13
19:08:40|3537.13
19:08:41|3537.13
19:08:42|3537.13
19:08:43|3537.13
19:08:44|3537.13
19:08:45|3537.13
19:08:46|3537.13
19:08:47|3537.13
19:08:48|3537.13
19:08:49|3537.13
19:08:50|3537.13
19:08:51|3537.13
19:08:52|3537.13
19:08:53|3537.13
19:08:54|3537.13
19:08:55|3537.13
19:08:56|3537.13
19:08:58|3537.13
19:08:58|3537.13
19:08:59|3537.13
19:09:00|3537.13
19:09:01|3537.13
19:09:02|3536.88
19:09:03|3536.88
19:09:04|3536.88
19:09:06|3535.25
19:09:07|3535.25
19:09:08|3535.25
19:09:09|3536.31
19:09:10|3536.31
19:09:11|3536.31
19:09:12|3536.31
19:09:13|3535.96
19:09:14|3535.96
19:09:15|3535.96
19:09:16|3535.96
19:09:17|3535.96
19:09:19|3535.96
19:09:20|3535.96
19:09:21|3533.11
19:09:22|3532.23
19:09:23|3530.11
19:09:23|3530.
19:09:24|3529.34
19:09:26|3529.11
19:09:27|3529.11
19:09:27|3527.8
19:09:29|3527.8
19:09:29|3527.8
19:09:31|3527.8
19:09:31|3527.8
19:09:33|3529.83
19:09:34|3529.83
19:09:35|3529.83
19:09:36|3529.83
19:09:37|3529.83
19:09:38|3529.83
19:09:39|3529.83
19:09:39|3529.83
19:09:40|3529.83
19:09:41|3529.83
19:09:42|3529.83
19:09:43|3529.83
19:09:45|3529.83
19:09:46|3529.83
19:09:46|3521.04
19:09:48|3521.04
19:09:49|3521.04
19:09:50|3521.04
19:09:50|3521.04
19:09:52|3521.04
19:09:52|3521.04
19:09:54|3521.04
19:09:54|3524.29
19:09:55|3524.29
19:09:56|3524.29
19:09:57|3524.29
19:09:58|3524.29
19:10:00|3524.29
19:10:01|3524.29
19:10:01|3524.29
19:10:03|3524.29
19:10:04|3524.29
19:10:05|3524.29
19:10:06|3524.29
19:10:08|3521.48
19:10:09|3521.48
19:10:10|3521.48
19:10:11|3521.48
19:10:13|3521.48
19:10:13|3521.48
19:10:14|3521.48
19:10:15|3521.48
19:10:17|3521.48
19:10:17|3521.48
19:10:19|3521.48
19:10:20|3521.48
19:10:21|3528.83
19:10:22|3528.83
19:10:23|3528.83
19:10:24|3528.83
19:10:25|3528.83
19:10:26|3528.83
19:10:27|3528.83
19:10:28|3528.83
19:10:28|3528.83
19:10:30|3528.83
19:10:30|3532.17
19:10:32|3532.17
19:10:33|3532.17
19:10:33|3532.17
19:10:34|3532.17
19:10:36|3532.17
19:10:36|3532.17
19:10:37|3532.17
19:10:38|3532.17
19:10:40|3532.17
19:10:41|3532.17
19:10:41|3532.17
19:10:43|3533.73
19:10:44|3533.73
19:10:44|3533.73
19:10:46|3533.73
19:10:47|3533.73
19:10:47|3532.06
19:10:49|3532.06
19:10:50|3532.06
19:10:51|3532.06
19:10:51|3532.06
19:10:53|3532.06
19:10:54|3532.06
19:10:54|3532.06
19:10:55|3532.06
19:10:56|3532.06
19:10:57|3532.06
19:10:58|3532.06
19:10:59|3532.06
19:11:00|3532.06
19:11:01|3532.06
19:11:03|3532.06
19:11:04|3532.06
19:11:05|3532.06
19:11:05|3532.06
19:11:07|3532.06
19:11:09|3531.76
19:11:09|3531.76
19:11:10|3531.76
19:11:11|3533.06
19:11:12|3533.06
19:11:13|3531.61
19:11:14|3531.61
19:11:16|3531.61
19:11:17|3532.1
19:11:18|3532.1
19:11:19|3532.1
19:11:19|3532.1
19:11:20|3532.1
19:11:21|3532.1
19:11:22|3532.1
19:11:23|3530.62
19:11:24|3530.62
19:11:26|3530.62
19:11:26|3530.62
19:11:28|3530.62
19:11:29|3530.62
19:11:29|3530.62
19:11:31|3530.62
19:11:32|3530.62
19:11:33|3530.62
19:11:34|3530.62
19:11:35|3529.64
19:11:36|3529.64
19:11:37|3529.64
19:11:38|3527.14
19:11:39|3527.14
19:11:40|3527.14
19:11:41|3527.14
19:11:42|3527.14
19:11:43|3527.14
19:11:44|3527.14
19:11:45|3527.14
19:11:46|3527.14
19:11:47|3527.14
19:11:48|3527.14
19:11:49|3527.14
19:11:50|3528.71
19:11:51|3528.71
19:11:52|3529.87
19:11:53|3529.87
19:11:54|3529.87
19:11:55|3529.87
19:11:56|3529.87
19:11:57|3531.19
19:11:58|3531.19
19:11:59|3531.19
19:12:00|3531.19
19:12:01|3531.19
19:12:02|3531.19
19:12:04|3529.83
19:12:04|3529.83
19:12:05|3527.85
19:12:06|3527.85
19:12:07|3527.85
19:12:08|3527.85
19:12:10|3527.85
19:12:11|3525.75
19:12:12|3525.75
19:12:12|3525.75
19:12:14|3525.75
19:12:15|3525.75
19:12:16|3525.75
19:12:17|3525.75
19:12:17|3525.75
19:12:19|3524.42
19:12:20|3524.41
19:12:21|3524.41
19:12:21|3524.41
19:12:23|3524.41
19:12:24|3524.41
19:12:25|3524.41
19:12:26|3524.41
19:12:27|3524.41
19:12:28|3523.83
19:12:29|3523.83
19:12:30|3523.83
19:12:31|3523.83
19:12:32|3523.83
19:12:33|3523.83
19:12:34|3523.83
19:12:35|3523.83
19:12:36|3523.83
19:12:37|3523.83
19:12:38|3523.83
19:12:39|3523.83
19:12:40|3523.83
19:12:41|3523.83
19:12:42|3523.83
19:12:43|3522.19
19:12:44|3522.19
19:12:45|3522.19
19:12:46|3522.19
19:12:47|3522.19
19:12:48|3522.19
19:12:49|3522.19
19:12:50|3522.19
19:12:51|3525.27
19:12:52|3525.27
19:12:53|3525.27
19:12:54|3524.19
19:12:55|3524.19
19:12:56|3524.19
19:12:57|3524.19
19:12:58|3524.19
19:12:59|3524.19
19:13:00|3524.19
19:13:01|3524.19
19:13:03|3526.75
19:13:03|3526.75
19:13:04|3526.75
19:13:05|3526.75
19:13:06|3526.75
19:13:07|3526.75
19:13:08|3526.75
19:13:10|3526.75
19:13:11|3526.75
19:13:12|3526.52
19:13:13|3526.52
19:13:14|3527.02
19:13:15|3527.02
19:13:16|3527.02
19:13:17|3527.02
19:13:19|3527.01
19:13:20|3527.01
19:13:21|3527.01
19:13:21|3527.01
19:13:23|3527.01
19:13:23|3527.01
19:13:25|3527.01
19:13:25|3527.01
19:13:27|3527.01
19:13:28|3527.01
19:13:29|3527.01
19:13:30|3527.48
19:13:31|3527.48
19:13:33|3527.48
19:13:33|3529.47
19:13:34|3529.47
19:13:36|3529.47
19:13:37|3529.47
19:13:38|3529.47
19:13:39|3529.47
19:13:39|3529.47
19:13:41|3529.47
19:13:41|3529.47
19:13:43|3529.47
19:13:44|3529.47
19:13:45|3530.33
19:13:46|3530.47
19:13:47|3530.47
19:13:48|3530.47
19:13:49|3530.47
19:13:50|3530.47
19:13:51|3530.47
19:13:52|3530.47
19:13:53|3530.47
19:13:54|3530.47
19:13:55|3530.47
19:13:56|3530.47
19:13:57|3530.47
19:13:58|3530.47
19:13:59|3530.47
19:14:00|3530.47
19:14:01|3530.47
19:14:02|3530.47
19:14:03|3530.47
19:14:04|3530.47
19:14:05|3533.09
19:14:06|3533.09
19:14:07|3533.09
19:14:08|3533.09
19:14:09|3533.09
19:14:10|3533.09
19:14:12|3534.61
19:14:13|3534.61
19:14:14|3534.61
19:14:15|3534.61
19:14:16|3534.61
19:14:18|3534.61
19:14:18|3534.61
19:14:19|3534.61
19:14:20|3534.61
19:14:21|3534.61
19:14:22|3534.61
19:14:24|3534.61
19:14:25|3534.61
19:14:26|3534.61
19:14:27|3534.61
19:14:27|3534.61
19:14:28|3534.61
19:14:30|3534.61
19:14:31|3534.61
19:14:32|3534.61
19:14:33|3535.92
19:14:33|3535.92
19:14:34|3535.92
19:14:36|3535.92
19:14:37|3535.92
19:14:38|3535.92
19:14:38|3535.92
19:14:39|3535.92
19:14:41|3535.92
19:14:42|3535.92
19:14:43|3535.92
19:14:44|3535.92
19:14:45|3535.92
19:14:46|3537.05
19:14:47|3537.05
19:14:48|3537.05
19:14:49|3537.05
19:14:50|3537.05
19:14:51|3537.05
19:14:52|3537.05
19:14:53|3537.05
19:14:54|3537.05
19:14:55|3537.05
19:14:56|3537.05
19:14:57|3537.05
19:14:58|3538.02
19:14:59|3538.02
19:15:00|3538.02
19:15:02|3538.02
19:15:02|3538.02
19:15:03|3538.02
19:15:05|3538.02
19:15:06|3538.02
19:15:06|3538.02
19:15:07|3539.99
19:15:08|3539.99
19:15:10|3539.99
19:15:11|3540.6
19:15:12|3540.6
19:15:13|3540.6
19:15:14|3541.84
19:15:16|3541.84
19:15:17|3541.84
19:15:17|3541.84
19:15:18|3543.19
19:15:20|3543.19
19:15:21|3543.19
19:15:22|3543.19
19:15:23|3543.63
19:15:24|3543.63
19:15:26|3545.5
19:15:26|3545.5
19:15:27|3545.5
19:15:28|3545.5
19:15:29|3545.42
19:15:30|3545.42
19:15:31|3546.88
19:15:32|3546.88
19:15:33|3546.88
19:15:34|3546.88
19:15:35|3544.99
19:15:36|3544.99
19:15:37|3544.99
19:15:38|3544.99
19:15:39|3544.99
19:15:40|3544.99
19:15:41|3544.99
19:15:42|3544.99
19:15:43|3544.99
19:15:44|3544.99
19:15:45|3543.03
19:15:46|3542.99
19:15:47|3542.99
19:15:48|3542.99
19:15:49|3542.99
19:15:50|3542.99
19:15:51|3544.2
19:15:52|3544.2
19:15:53|3544.2
19:15:54|3544.2
19:15:55|3541.04
19:15:56|3541.04
19:15:57|3541.04
19:15:58|3538.91
19:15:59|3538.91
19:16:00|3538.91
19:16:01|3538.91
19:16:02|3538.91
19:16:03|3538.91
19:16:05|3538.91
19:16:05|3538.91
19:16:06|3538.91
19:16:08|3538.91
19:16:08|3538.91
19:16:10|3538.91
19:16:11|3538.91
19:16:11|3538.91
19:16:13|3538.91
19:16:14|3538.91
19:16:15|3538.91
19:16:16|3538.91
19:16:17|3538.91
19:16:18|3538.91
19:16:19|3538.91
19:16:20|3538.91
19:16:21|3538.91
19:16:22|3538.91
19:16:23|3538.91
19:16:24|3539.23
19:16:25|3540.99
19:16:26|3540.99
19:16:27|3540.99
19:16:28|3540.99
19:16:29|3540.99
19:16:30|3540.99
19:16:31|3540.99
19:16:32|3540.99
19:16:33|3540.99
19:16:34|3541.48
19:16:35|3541.48
19:16:36|3541.48
19:16:37|3541.48
19:16:38|3541.48
19:16:39|3541.48
19:16:40|3541.48
19:16:41|3541.48
19:16:42|3541.48
19:16:44|3541.48
19:16:45|3541.48
19:16:46|3541.48
19:16:46|3541.24
19:16:48|3542.11
19:16:49|3543.99
19:16:49|3543.99
19:16:51|3543.99
19:16:51|3543.99
19:16:53|3543.99
19:16:54|3543.99
19:16:55|3543.99
19:16:55|3543.99
19:16:56|3543.99
19:16:57|3543.99
19:16:58|3543.99
19:16:59|3545.63
19:17:00|3545.63
19:17:02|3545.63
19:17:03|3545.63
19:17:04|3545.63
19:17:04|3545.63
19:17:06|3545.63
19:17:07|3545.63
19:17:08|3541.27
19:17:09|3541.27
19:17:10|3541.27
19:17:11|3541.27
19:17:12|3541.27
19:17:14|3541.27
19:17:14|3541.27
19:17:16|3541.27
19:17:17|3541.27
19:17:17|3541.27
19:17:19|3541.27
19:17:19|3541.27
19:17:20|3541.27
19:17:22|3541.27
19:17:22|3541.27
19:17:24|3541.27
19:17:25|3541.27
19:17:26|3541.27
19:17:27|3541.27
19:17:28|3541.27
19:17:28|3537.27
19:17:30|3537.27
19:17:31|3537.27
19:17:32|3537.27
19:17:32|3537.22
19:17:34|3537.22
19:17:35|3537.22
19:17:36|3537.47
19:17:37|3537.47
19:17:38|3537.47
19:17:39|3537.47
19:17:40|3537.47
19:17:41|3537.47
19:17:42|3537.47
19:17:43|3537.47
19:17:44|3537.47
19:17:45|3537.47
19:17:46|3537.47
19:17:47|3537.47
19:17:48|3537.47
19:17:49|3537.47
19:17:50|3537.47
19:17:51|3537.47
19:17:52|3537.47
19:17:53|3537.47
19:17:54|3537.47
19:17:55|3537.47
19:17:56|3537.47
19:17:57|3537.47
19:17:58|3537.47
19:17:59|3537.47
19:18:00|3537.47
19:18:01|3537.47
19:18:02|3537.47
19:18:03|3537.47
19:18:04|3537.47
19:18:05|3537.47
19:18:06|3537.47
19:18:07|3537.47
19:18:08|3537.47
19:18:09|3537.47
19:18:10|3537.47
19:18:11|3537.47
19:18:12|3537.47
19:18:13|3536.28
19:18:14|3536.28
19:18:16|3536.28
19:18:17|3536.28
19:18:17|3536.28
19:18:18|3536.28
19:18:19|3538.08
19:18:20|3538.08
19:18:22|3538.08
19:18:23|3538.08
19:18:23|3538.08
19:18:25|3538.08
19:18:26|3538.08
19:18:28|3538.08
19:18:28|3538.08
19:18:30|3538.08
19:18:31|3538.08
19:18:32|3538.08
19:18:32|3538.08
19:18:33|3538.08
19:18:34|3538.08
19:18:35|3538.08
19:18:36|3538.08
19:18:38|3538.08
19:18:38|3538.08
19:18:39|3538.08
19:18:40|3538.08
19:18:41|3538.08
19:18:43|3538.08
19:18:43|3538.08
19:18:44|3538.08
19:18:46|3538.08
19:18:47|3538.08
19:18:47|3538.08
19:18:48|3538.08
19:18:49|3538.08
19:18:50|3538.08
19:18:52|3538.08
19:18:52|3538.08
19:18:53|3538.08
19:18:54|3538.08
19:18:55|3538.08
19:18:56|3538.08
19:18:57|3538.08
19:18:58|3538.08
19:18:59|3538.08
19:19:00|3538.08
19:19:02|3538.08
19:19:03|3538.08
19:19:03|3538.08
19:19:05|3538.08
19:19:06|3538.08
19:19:07|3538.08
19:19:08|3546.02
19:19:09|3546.02
19:19:10|3546.02
19:19:11|3546.02
19:19:12|3546.98
19:19:13|3546.98
19:19:14|3549.24
19:19:15|3549.9
19:19:16|3549.9
19:19:18|3549.9
19:19:19|3549.63
19:19:20|3549.63
19:19:21|3549.63
19:19:21|3549.63
19:19:22|3549.63
19:19:24|3549.63
19:19:25|3549.63
19:19:26|3549.63
19:19:27|3549.63
19:19:28|3549.63
19:19:29|3549.63
19:19:30|3549.63
19:19:31|3552.11
19:19:32|3552.11
19:19:33|3552.11
19:19:35|3552.64
19:19:35|3552.64
19:19:36|3552.64
19:19:37|3552.64
19:19:38|3552.64
19:19:39|3552.64
19:19:40|3552.64
19:19:41|3552.64
19:19:42|3552.64
19:19:43|3552.64
19:19:44|3552.64
19:19:46|3552.64
19:19:46|3552.64
19:19:47|3550.81
19:19:48|3550.81
19:19:49|3550.81
19:19:50|3550.81
19:19:51|3550.81
19:19:52|3550.81
19:19:53|3550.81
19:19:54|3550.81
19:19:55|3550.81
19:19:56|3550.81
19:19:57|3551.17
19:19:58|3551.17
19:19:59|3551.17
19:20:00|3551.44
19:20:02|3551.44
19:20:02|3551.44
19:20:04|3551.44
19:20:04|3551.44
19:20:06|3551.44
19:20:07|3551.44
19:20:07|3551.44
19:20:09|3551.44
19:20:09|3551.44
19:20:10|3551.44
19:20:12|3551.44
19:20:12|3551.44
19:20:14|3556.14
19:20:15|3557.14
19:20:15|3557.14
19:20:16|3557.14
19:20:18|3560.86
19:20:19|3558.1
19:20:20|3556.24
19:20:22|3556.24
19:20:22|3556.24
19:20:24|3556.24
19:20:25|3556.24
19:20:25|3556.24
19:20:26|3556.24
19:20:27|3556.24
19:20:28|3556.24
19:20:29|3556.24
19:20:30|3556.24
19:20:31|3561.99
19:20:32|3562.03
19:20:34|3562.03
19:20:35|3562.03
19:20:36|3559.54
19:20:36|3557.26
19:20:38|3557.26
19:20:39|3557.26
19:20:40|3557.26
19:20:41|3557.26
19:20:42|3557.26
19:20:43|3557.26
19:20:44|3557.26
19:20:45|3557.26
19:20:46|3557.26
19:20:47|3557.26
19:20:48|3557.26
19:20:49|3557.26
19:20:50|3556.84
19:20:52|3556.84
19:20:52|3556.84
19:20:53|3556.84
19:20:54|3556.84
19:20:55|3556.84
19:20:56|3557.4
19:20:57|3557.4
19:20:58|3557.4
19:20:59|3555.36
19:21:01|3555.36
19:21:02|3555.36
19:21:02|3555.36
19:21:03|3555.36
19:21:04|3555.36
19:21:05|3555.36
19:21:07|3555.36
19:21:08|3555.36
19:21:09|3555.36
19:21:10|3555.36
19:21:10|3555.36
19:21:12|3555.36
19:21:12|3555.36
19:21:13|3555.36
19:21:14|3555.36
19:21:15|3555.36
19:21:17|3555.36
19:21:18|3555.36
19:21:19|3555.36
19:21:21|3555.36
19:21:21|3555.36
19:21:22|3555.36
19:21:24|3555.36
19:21:25|3555.36
19:21:26|3555.36
19:21:26|3555.36
19:21:28|3555.36
19:21:29|3555.36
19:21:30|3555.36
19:21:30|3555.36
19:21:31|3555.36
19:21:33|3555.36
19:21:34|3555.36
19:21:35|3555.36
19:21:36|3555.36
19:21:37|3555.36
19:21:38|3555.36
19:21:39|3555.36
19:21:41|3555.36
19:21:42|3555.36
19:21:42|3555.36
19:21:43|3555.36
19:21:45|3555.36
19:21:45|3555.36
19:21:46|3555.36
19:21:48|3555.36
19:21:48|3555.36
19:21:49|3556.83
19:21:50|3556.84
19:21:51|3556.84
19:21:52|3556.84
19:21:53|3556.84
19:21:54|3556.84
19:21:56|3556.84
19:21:56|3556.84
19:21:58|3556.84
19:21:58|3556.84
19:21:59|3556.84
19:22:01|3556.84
19:22:01|3556.84
19:22:02|3556.84
19:22:03|3556.84
19:22:04|3556.84
19:22:05|3556.84
19:22:06|3556.84
19:22:08|3556.84
19:22:09|3556.84
19:22:09|3556.84
19:22:10|3556.84
19:22:12|3556.84
19:22:12|3556.84
19:22:13|3556.84
19:22:14|3556.84
19:22:15|3556.84
19:22:16|3556.84
19:22:17|3556.84
19:22:19|3556.84
19:22:20|3556.84
19:22:21|3556.84
19:22:22|3556.84
19:22:23|3556.84
19:22:24|3556.84
19:22:25|3556.84
19:22:26|3556.84
19:22:27|3556.84
19:22:29|3556.84
19:22:29|3556.84
19:22:30|3556.84
19:22:32|3556.84
19:22:32|3556.84
19:22:33|3556.84
19:22:35|3556.84
19:22:35|3556.84
19:22:37|3556.84
19:22:38|3556.84
19:22:39|3558.47
19:22:40|3558.47
19:22:41|3558.47
19:22:41|3558.47
19:22:43|3558.47
19:22:43|3558.47
19:22:44|3558.47
19:22:45|3558.47
19:22:46|3558.47
19:22:48|3558.47
19:22:49|3558.47
19:22:50|3558.47
19:22:51|3558.47
19:22:52|3558.47
19:22:53|3558.47
19:22:54|3558.47
19:22:55|3558.47
19:22:56|3558.47
19:22:57|3558.47
19:22:58|3558.47
19:22:59|3558.47
19:23:00|3558.47
19:23:01|3558.47
19:23:02|3558.47
19:23:03|3558.47
19:23:04|3558.47
19:23:05|3558.47
19:23:06|3558.47
19:23:08|3558.47
19:23:08|3558.47
19:23:09|3558.47
19:23:10|3558.47
19:23:11|3558.47
19:23:12|3558.47
19:23:13|3558.47
19:23:14|3558.47
19:23:15|3558.47
19:23:17|3558.47
19:23:18|3558.47
19:23:18|3558.47
19:23:20|3558.47
19:23:21|3558.47
19:23:22|3562.65
19:23:23|3562.65
19:23:24|3562.65
19:23:25|3562.65
19:23:26|3562.65
19:23:27|3562.65
19:23:28|3562.65
19:23:29|3562.65
19:23:30|3562.65
19:23:31|3562.65
19:23:33|3562.65
19:23:34|3563.99
19:23:35|3563.99
19:23:35|3563.99
19:23:37|3563.99
19:23:37|3563.99
19:23:39|3563.99
19:23:40|3562.65
19:23:41|3558.28
19:23:42|3558.28
19:23:43|3558.28
19:23:44|3558.28
19:23:45|3558.28
19:23:46|3558.28
19:23:47|3559.58
19:23:49|3559.58
19:23:49|3559.58
19:23:50|3559.58
19:23:51|3564.5
19:23:52|3564.5
19:23:53|3564.5
19:23:55|3564.5
19:23:56|3564.5
19:23:56|3564.5
19:23:58|3561.53
19:23:58|3561.53
19:23:59|3561.53
19:24:00|3561.53
19:24:01|3561.53
19:24:03|3561.53
19:24:04|3561.53
19:24:05|3561.53
19:24:06|3561.53
19:24:07|3561.53
19:24:08|3561.53
19:24:09|3561.53
19:24:10|3561.53
19:24:11|3561.53
19:24:12|3561.53
19:24:13|3561.53
19:24:14|3561.53
19:24:15|3561.53
19:24:16|3561.53
19:24:17|3561.53
19:24:18|3561.53
19:24:19|3561.53
19:24:20|3561.53
19:24:21|3561.53
19:24:23|3561.53
19:24:23|3561.53
19:24:25|3561.53
19:24:26|3561.53
19:24:27|3561.53
19:24:28|3561.53
19:24:29|3561.53
19:24:30|3561.53
19:24:31|3561.53
19:24:32|3561.53
19:24:34|3561.53
19:24:34|3561.53
19:24:35|3561.53
19:24:36|3551.5
19:24:37|3552.9
19:24:38|3552.9
19:24:40|3552.9
19:24:40|3552.9
19:24:41|3552.9
19:24:43|3552.9
19:24:44|3552.9
19:24:45|3552.9
19:24:46|3551.1
19:24:47|3551.1
19:24:48|3551.32
19:24:49|3553.33
19:24:50|3553.33
19:24:51|3553.33
19:24:52|3553.33
19:24:53|3553.33
19:24:54|3553.47
19:24:55|3553.47
19:24:56|3553.47
19:24:57|3553.47
19:24:58|3553.47
19:24:59|3553.47
19:25:00|3553.47
19:25:01|3553.47
19:25:03|3553.47
19:25:03|3556.5
19:25:04|3556.5
19:25:05|3556.5
19:25:07|3555.21
19:25:07|3555.21
19:25:08|3555.21
19:25:09|3555.21
19:25:11|3555.21
19:25:12|3555.21
19:25:12|3555.21
19:25:14|3555.21
19:25:14|3559.83
19:25:16|3559.83
19:25:16|3559.83
19:25:17|3559.83
19:25:18|3559.83
19:25:20|3559.83
19:25:20|3559.83
19:25:22|3559.83
19:25:23|3559.83
19:25:24|3559.83
19:25:25|3559.83
19:25:26|3559.83
19:25:27|3559.83
19:25:28|3554.91
19:25:29|3554.91
19:25:30|3554.91
19:25:31|3554.91
19:25:33|3554.91
19:25:34|3554.91
19:25:35|3554.91
19:25:35|3554.91
19:25:37|3554.91
19:25:37|3554.91
19:25:38|3554.91
19:25:40|3554.91
19:25:41|3554.91
19:25:42|3554.91
19:25:42|3555.
19:25:43|3555.
19:25:45|3555.
19:25:45|3555.
19:25:47|3555.
19:25:48|3555.
19:25:48|3555.
19:25:49|3555.
19:25:51|3555.
19:25:52|3555.
19:25:53|3555.
19:25:54|3555.
19:25:55|3555.
19:25:56|3555.
19:25:57|3555.
19:25:58|3555.
19:25:59|3555.
19:26:00|3555.
19:26:01|3555.
19:26:02|3553.61
19:26:03|3553.61
19:26:04|3553.61
19:26:05|3553.61
19:26:06|3553.61
19:26:07|3553.61
19:26:08|3553.61
19:26:10|3553.61
19:26:10|3553.61
19:26:11|3553.61
19:26:12|3553.61
19:26:13|3553.61
19:26:14|3553.61
19:26:15|3553.61
19:26:16|3553.61
19:26:17|3553.61
19:26:19|3553.61
19:26:20|3553.61
19:26:21|3553.61
19:26:22|3553.61
19:26:23|3551.9
19:26:24|3551.9
19:26:26|3551.9
19:26:27|3551.9
19:26:28|3551.9
19:26:29|3549.12
19:26:30|3549.12
19:26:30|3549.12
19:26:31|3549.12
19:26:33|3549.12
19:26:34|3549.12
19:26:35|3549.12
19:26:36|3549.12
19:26:37|3549.12
19:26:39|3549.12
19:26:40|3549.12
19:26:40|3549.12
19:26:41|3549.12
19:26:42|3549.12
19:26:44|3549.12
19:26:45|3549.12
19:26:46|3549.12
19:26:46|3549.12
19:26:47|3549.12
19:26:48|3549.12
19:26:49|3549.12
19:26:51|3549.12
19:26:51|3549.12
19:26:52|3550.97
19:26:54|3550.97
19:26:55|3550.97
19:26:55|3550.97
19:26:56|3550.97
19:26:58|3550.97
19:26:58|3550.97
19:26:59|3550.97
19:27:01|3550.97
19:27:02|3550.97
19:27:02|3550.97
19:27:04|3550.97
19:27:04|3550.97
19:27:05|3550.97
19:27:07|3550.97
19:27:08|3550.97
19:27:08|3550.97
19:27:10|3550.97
19:27:11|3550.97
19:27:12|3550.97
19:27:13|3550.97
19:27:13|3547.97
19:27:15|3547.97
19:27:16|3547.97
19:27:17|3547.97
19:27:18|3545.65
19:27:18|3543.62
19:27:20|3543.62
19:27:21|3542.54
19:27:22|3542.54
19:27:23|3542.54
19:27:23|3542.54
19:27:25|3539.29
19:27:27|3539.29
19:27:27|3539.29
19:27:28|3539.29
19:27:29|3539.29
19:27:30|3539.29
19:27:31|3539.29
19:27:33|3539.29
19:27:33|3539.29
19:27:35|3538.97
19:27:36|3538.97
19:27:36|3538.94
19:27:37|3538.94
19:27:38|3538.94
19:27:39|3538.94
19:27:41|3538.94
19:27:41|3538.94
19:27:42|3538.94
19:27:43|3539.82
19:27:44|3540.6
19:27:46|3541.59
19:27:47|3541.59
19:27:47|3541.59
19:27:49|3541.59
19:27:49|3541.59
19:27:51|3541.59
19:27:51|3542.14
19:27:52|3542.14
19:27:53|3542.14
19:27:54|3542.14
19:27:55|3542.14
19:27:56|3542.14
19:27:57|3542.14
19:27:59|3542.14
19:27:59|3542.14
19:28:00|3542.14
19:28:01|3542.14
19:28:03|3542.14
19:28:04|3542.14
19:28:05|3542.14
19:28:05|3542.14
19:28:07|3542.14
19:28:08|3542.14
19:28:09|3542.14
19:28:10|3542.14
19:28:11|3544.87
19:28:11|3544.87
19:28:13|3544.87
19:28:14|3544.87
19:28:14|3544.87
19:28:16|3544.87
19:28:17|3544.87
19:28:18|3544.87
19:28:19|3544.87
19:28:20|3544.87
19:28:20|3544.87
19:28:22|3544.87
19:28:23|3544.87
19:28:24|3544.87
19:28:25|3547.87
19:28:26|3547.87
19:28:28|3547.87
19:28:28|3547.87
19:28:29|3547.87
19:28:30|3547.87
19:28:31|3547.87
19:28:32|3546.67
19:28:33|3546.67
19:28:34|3546.67
19:28:35|3546.67
19:28:36|3546.67
19:28:38|3546.67
19:28:39|3546.67
19:28:39|3548.92
19:28:40|3548.92
19:28:41|3548.92
19:28:42|3548.92
19:28:44|3548.92
19:28:44|3550.34
19:28:46|3550.34
19:28:47|3550.34
19:28:47|3550.34
19:28:49|3550.34
19:28:49|3550.34
19:28:50|3550.34
19:28:52|3550.34
19:28:53|3550.34
19:28:53|3550.96
19:28:55|3550.96
19:28:55|3550.96
19:28:56|3550.96
19:28:57|3550.96
19:28:59|3550.96
19:28:59|3550.96
19:29:00|3550.96
19:29:02|3550.96
19:29:02|3550.96
19:29:04|3550.96
19:29:05|3550.96
19:29:06|3550.96
19:29:06|3550.96
19:29:08|3550.96
19:29:09|3550.96
19:29:10|3550.96
19:29:11|3550.96
19:29:12|3550.96
19:29:13|3546.87
19:29:14|3546.87
19:29:15|3547.1
19:29:16|3547.1
19:29:17|3547.1
19:29:18|3547.1
19:29:19|3547.1
19:29:20|3545.95
19:29:22|3545.95
19:29:22|3545.95
19:29:23|3545.95
19:29:24|3545.97
19:29:26|3545.97
19:29:27|3545.97
19:29:28|3545.97
19:29:28|3545.97
19:29:30|3545.97
19:29:31|3545.97
19:29:32|3545.97
19:29:33|3545.97
19:29:34|3545.97
19:29:36|3545.97
19:29:36|3545.97
19:29:37|3545.97
19:29:38|3547.77
19:29:39|3548.11
19:29:40|3548.11
19:29:41|3548.11
19:29:42|3548.11
19:29:43|3548.11
19:29:45|3548.11
19:29:46|3550.
19:29:46|3550.
19:29:47|3550.
19:29:48|3550.
19:29:49|3550.
19:29:50|3550.
19:29:51|3550.
19:29:53|3550.
19:29:54|3550.
19:29:55|3550.
19:29:55|3550.
19:29:57|3550.
19:29:58|3550.
19:29:58|3550.
19:30:00|3550.
19:30:00|3550.
19:30:02|3550.
19:30:03|3550.
19:30:04|3550.
19:30:06|3550.
19:30:06|3550.
19:30:07|3550.
19:30:08|3550.
19:30:09|3550.
19:30:10|3554.85
19:30:11|3554.85
19:30:12|3554.85
19:30:13|3554.85
19:30:14|3554.85
19:30:16|3554.85
19:30:16|3554.85
19:30:18|3554.85
19:30:19|3554.85
19:30:20|3554.85
19:30:21|3554.85
19:30:21|3554.85
19:30:23|3554.99
19:30:23|3554.99
19:30:25|3554.99
19:30:26|3554.99
19:30:26|3554.99
19:30:28|3554.99
19:30:29|3554.99
19:30:30|3554.99
19:30:31|3554.99
19:30:32|3557.09
19:30:33|3558.08
19:30:34|3558.08
19:30:35|3558.08
19:30:36|3560.86
19:30:37|3560.86
19:30:38|3560.86
19:30:39|3564.29
19:30:40|3565.86
19:30:41|3565.25
19:30:42|3563.81
19:30:43|3563.81
19:30:44|3563.81
19:30:45|3563.81
19:30:46|3563.81
19:30:47|3563.81
19:30:48|3563.81
19:30:49|3563.81
19:30:51|3563.81
19:30:51|3563.81
19:30:52|3563.81
19:30:54|3563.81
19:30:54|3563.81
19:30:55|3563.81
19:30:56|3563.81
19:30:57|3563.81
19:30:58|3563.81
19:30:59|3563.81
19:31:00|3563.81
19:31:01|3563.81
19:31:03|3563.81
19:31:03|3563.81
19:31:04|3563.81
19:31:05|3563.81
19:31:07|3563.81
19:31:08|3563.81
19:31:09|3553.54
19:31:10|3553.54
19:31:10|3553.54
19:31:12|3553.54
19:31:13|3553.54
19:31:13|3553.54
19:31:14|3553.54
19:31:15|3553.54
19:31:17|3553.54
19:31:18|3553.54
19:31:19|3553.54
19:31:20|3553.54
19:31:21|3553.54
19:31:22|3553.54
19:31:23|3553.54
19:31:24|3553.54
19:31:25|3553.54
19:31:26|3553.54
19:31:28|3553.54
19:31:29|3553.54
19:31:30|3553.54
19:31:31|3553.54
19:31:32|3553.54
19:31:33|3553.54
19:31:34|3553.54
19:31:35|3553.54
19:31:36|3553.54
19:31:37|3553.54
19:31:38|3553.54
19:31:39|3553.54
19:31:40|3553.54
19:31:41|3553.54
19:31:42|3553.54
19:31:43|3553.54
19:31:44|3553.54
19:31:45|3553.54
19:31:46|3553.54
19:31:47|3553.54
19:31:48|3553.54
19:31:49|3553.54
19:31:50|3553.54
19:31:51|3553.54
19:31:52|3553.54
19:31:53|3553.54
19:31:54|3553.54
19:31:55|3553.54
19:31:56|3553.54
19:31:57|3559.82
19:31:58|3559.82
19:31:59|3558.47
19:32:00|3558.81
19:32:01|3558.81
19:32:02|3558.81
19:32:03|3558.81
19:32:05|3558.81
19:32:06|3558.81
19:32:06|3558.81
19:32:07|3558.81
19:32:08|3558.81
19:32:10|3558.66
19:32:10|3558.66
19:32:12|3559.65
19:32:13|3559.65
19:32:14|3559.65
19:32:15|3559.65
19:32:16|3559.65
19:32:17|3559.65
19:32:18|3559.65
19:32:19|3559.65
19:32:20|3559.65
19:32:21|3559.65
19:32:22|3559.65
19:32:23|3559.65
19:32:24|3559.65
19:32:25|3559.65
19:32:26|3559.65
19:32:27|3559.65
19:32:28|3559.65
19:32:29|3559.65
19:32:30|3559.65
19:32:31|3559.65
19:32:33|3559.65
19:32:33|3559.65
19:32:34|3559.65
19:32:35|3559.65
19:32:37|3559.65
19:32:37|3559.65
19:32:38|3559.65
19:32:40|3561.63
19:32:40|3561.63
19:32:42|3560.83
19:32:42|3560.23
19:32:43|3560.23
19:32:44|3560.23
19:32:46|3560.23
19:32:47|3560.23
19:32:48|3560.23
19:32:49|3560.23
19:32:50|3560.23
19:32:52|3560.23
19:32:52|3560.23
19:32:53|3560.23
19:32:54|3560.23
19:32:55|3561.41
19:32:56|3561.41
19:32:57|3561.41
19:32:59|3560.
19:33:00|3561.17
19:33:00|3561.17
19:33:02|3563.32
19:33:02|3563.32
19:33:04|3563.32
19:33:05|3563.32
19:33:05|3563.32
19:33:07|3563.32
19:33:08|3563.55
19:33:08|3563.55
19:33:10|3563.55
19:33:11|3563.55
19:33:12|3563.55
19:33:13|3563.55
19:33:14|3566.
19:33:15|3566.
19:33:16|3566.
19:33:17|3566.
19:33:18|3566.
19:33:19|3566.
19:33:20|3566.
19:33:21|3565.4
19:33:22|3565.4
19:33:23|3565.4
19:33:24|3565.4
19:33:25|3565.4
19:33:26|3565.4
19:33:27|3565.4
19:33:28|3565.4
19:33:29|3565.4
19:33:30|3564.92
19:33:31|3564.92
19:33:32|3564.48
19:33:33|3564.48
19:33:35|3563.
19:33:36|3563.
19:33:37|3563.
19:33:38|3563.
19:33:39|3563.
19:33:40|3563.
19:33:41|3563.
19:33:43|3563.
19:33:43|3563.
19:33:44|3563.63
19:33:45|3563.63
19:33:46|3563.63
19:33:47|3563.63
19:33:48|3563.63
19:33:49|3563.63
19:33:50|3563.63
19:33:51|3563.63
19:33:52|3563.63
19:33:53|3563.63
19:33:55|3563.63
19:33:55|3563.63
19:33:56|3563.63
19:33:57|3563.63
19:33:58|3563.63
19:33:59|3563.63
19:34:01|3563.63
19:34:01|3563.63
19:34:02|3561.77
19:34:03|3566.02
19:34:04|3566.02
19:34:06|3566.02
19:34:07|3566.02
19:34:08|3566.02
19:34:08|3566.02
19:34:09|3566.02
19:34:11|3566.19
19:34:12|3568.03
19:34:13|3568.03
19:34:14|3568.39
19:34:15|3568.39
19:34:16|3568.39
19:34:17|3568.39
19:34:18|3568.39
19:34:19|3568.39
19:34:20|3568.39
19:34:21|3568.39
19:34:22|3569.49
19:34:23|3569.49
19:34:24|3571.33
19:34:25|3572.12
19:34:26|3570.29
19:34:27|3570.29
19:34:29|3570.29
19:34:29|3570.29
19:34:31|3570.29
19:34:32|3572.41
19:34:32|3570.85
19:34:34|3570.85
19:34:35|3571.86
19:34:36|3571.86
19:34:37|3571.86
19:34:38|3571.86
19:34:39|3571.86
19:34:41|3571.86
19:34:41|3571.86
19:34:42|3571.86
19:34:44|3571.86
19:34:44|3571.86
19:34:45|3571.86
19:34:47|3571.86
19:34:48|3571.86
19:34:48|3571.86
19:34:50|3571.86
19:34:51|3571.86
19:34:52|3571.86
19:34:52|3571.86
19:34:53|3571.86
19:34:55|3568.44
19:34:55|3568.44
19:34:56|3568.44
19:34:58|3568.44
19:34:58|3568.46
19:34:59|3568.46
19:35:01|3568.46
19:35:02|3568.46
19:35:03|3568.46
19:35:04|3568.46
19:35:06|3568.46
19:35:07|3568.46
19:35:07|3568.46
19:35:08|3568.46
19:35:10|3568.46
19:35:10|3568.46
19:35:11|3568.46
19:35:13|3568.46
19:35:13|3568.46
19:35:14|3568.46
19:35:15|3568.46
19:35:17|3568.46
19:35:17|3568.46
19:35:19|3568.46
19:35:19|3568.46
19:35:21|3568.46
19:35:21|3568.46
19:35:23|3568.46
19:35:23|3569.99
19:35:24|3569.99
19:35:26|3569.99
19:35:27|3569.99
19:35:28|3569.99
19:35:29|3569.99
19:35:30|3569.99
19:35:31|3569.99
19:35:32|3569.99
19:35:33|3569.99
19:35:34|3569.99
19:35:36|3569.99
19:35:36|3569.99
19:35:37|3569.99
19:35:39|3569.99
19:35:39|3569.99
19:35:41|3569.99
19:35:42|3569.99
19:35:43|3569.99
19:35:43|3569.99
19:35:45|3569.99
19:35:46|3567.84
19:35:47|3567.84
19:35:48|3567.84
19:35:49|3571.14
19:35:50|3571.14
19:35:51|3571.14
19:35:52|3571.14
19:35:53|3574.98
19:35:54|3574.98
19:35:55|3574.98
19:35:56|3574.89
19:35:57|3570.36
19:35:58|3567.9
19:35:59|3570.5
19:36:00|3570.5
19:36:01|3570.5
19:36:02|3570.5
19:36:03|3570.5
19:36:04|3570.5
19:36:05|3570.07
19:36:06|3570.07
19:36:08|3570.25
19:36:08|3570.25
19:36:09|3570.25
19:36:10|3570.25
19:36:11|3570.25
19:36:13|3570.25
19:36:13|3570.25
19:36:15|3570.25
19:36:15|3570.25
19:36:17|3570.25
19:36:18|3570.25
19:36:19|3565.78
19:36:20|3565.78
19:36:21|3565.78
19:36:22|3565.78
19:36:23|3565.78
19:36:24|3565.78
19:36:25|3565.78
19:36:26|3565.78
19:36:27|3565.78
19:36:28|3565.78
19:36:29|3565.78
19:36:30|3565.78
19:36:31|3565.78
19:36:32|3565.78
19:36:34|3565.78
19:36:35|3565.78
19:36:36|3565.78
19:36:37|3565.78
19:36:37|3565.78
19:36:39|3574.09
19:36:39|3574.09
19:36:41|3574.09
19:36:41|3574.09
19:36:43|3574.09
19:36:44|3574.09
19:36:45|3574.09
19:36:46|3574.09
19:36:48|3574.09
19:36:48|3574.09
19:36:49|3574.09
19:36:50|3574.09
19:36:51|3574.09
19:36:52|3574.09
19:36:54|3574.09
19:36:54|3574.09
19:36:55|3574.09
19:36:57|3576.16
19:36:57|3578.72
19:36:58|3582.75
19:36:59|3583.5
19:37:00|3584.02
19:37:02|3585.71
19:37:03|3585.9
19:37:04|3585.9
19:37:05|3585.9
19:37:06|3585.9
19:37:08|3584.31
19:37:08|3584.31
19:37:09|3584.31
19:37:10|3584.31
19:37:11|3584.31
19:37:12|3579.72
19:37:13|3579.72
19:37:14|3579.72
19:37:16|3579.72
19:37:17|3579.72
19:37:18|3579.72
19:37:18|3579.72
19:37:20|3577.96
19:37:21|3574.5
19:37:22|3572.99
19:37:23|3572.99
19:37:24|3572.99
19:37:25|3572.99
19:37:26|3572.99
19:37:27|3573.83
19:37:28|3573.83
19:37:29|3566.55
19:37:30|3568.12
19:37:31|3568.12
19:37:32|3566.2
19:37:33|3568.08
19:37:35|3571.78
19:37:36|3571.85
19:37:37|3571.85
19:37:37|3571.85
19:37:38|3571.85
19:37:40|3571.85
19:37:41|3571.85
19:37:42|3578.34
19:37:42|3578.34
19:37:44|3578.34
19:37:45|3578.75
19:37:46|3578.75
19:37:47|3578.75
19:37:47|3578.75
19:37:48|3578.75
19:37:50|3578.75
19:37:50|3578.75
19:37:52|3578.75
19:37:52|3578.75
19:37:54|3578.75
19:37:55|3578.14
19:37:56|3578.14
19:37:57|3578.14
19:37:58|3578.14
19:37:59|3578.14
19:38:00|3578.14
19:38:01|3580.57
19:38:02|3580.57
19:38:04|3580.57
19:38:04|3580.57
19:38:05|3580.57
19:38:06|3584.3
19:38:07|3585.24
19:38:09|3585.24
19:38:10|3585.24
19:38:10|3581.77
19:38:11|3581.55
19:38:13|3581.55
19:38:13|3584.04
19:38:15|3584.04
19:38:15|3584.04
19:38:17|3584.04
19:38:18|3584.04
19:38:19|3584.04
19:38:19|3584.04
19:38:21|3584.04
19:38:22|3584.04
19:38:23|3584.04
19:38:24|3584.04
19:38:25|3584.04
19:38:26|3584.04
19:38:27|3584.04
19:38:28|3588.68
19:38:29|3588.68
19:38:30|3588.68
19:38:31|3588.06
19:38:32|3588.06
19:38:33|3588.06
19:38:34|3588.06
19:38:35|3588.06
19:38:36|3588.06
19:38:37|3589.6
19:38:38|3589.6
19:38:39|3589.6
19:38:40|3589.6
19:38:42|3586.26
19:38:43|3589.39
19:38:43|3589.39
19:38:44|3589.39
19:38:46|3589.39
19:38:46|3589.39
19:38:47|3589.39
19:38:49|3589.39
19:38:49|3589.39
19:38:51|3589.39
19:38:51|3589.39
19:38:52|3589.39
19:38:54|3589.39
19:38:55|3589.39
19:38:56|3589.39
19:38:57|3589.39
19:38:58|3588.25
19:38:59|3588.25
19:39:00|3588.25
19:39:01|3588.25
19:39:02|3588.25
19:39:03|3588.25
19:39:04|3588.25
19:39:06|3587.75
19:39:06|3587.75
19:39:07|3587.75
19:39:09|3587.75
19:39:09|3587.75
19:39:10|3587.75
19:39:12|3587.75
19:39:12|3587.75
19:39:13|3587.75
19:39:14|3587.75
19:39:15|3587.75
19:39:17|3587.75
19:39:17|3587.75
19:39:18|3587.75
19:39:19|3587.75
19:39:21|3587.75
19:39:21|3587.75
19:39:23|3587.75
19:39:23|3587.75
19:39:24|3587.75
19:39:26|3587.75
19:39:26|3587.75
19:39:28|3587.75
19:39:28|3587.75
19:39:29|3587.75
19:39:31|3587.75
19:39:31|3587.75
19:39:33|3587.75
19:39:34|3587.75
19:39:35|3587.75
19:39:36|3587.75
19:39:36|3587.75
19:39:38|3587.75
19:39:39|3587.75
19:39:40|3587.75
19:39:41|3587.75
19:39:42|3587.75
19:39:44|3587.75
19:39:44|3587.75
19:39:45|3587.75
19:39:46|3587.75
19:39:47|3587.75
19:39:48|3587.75
19:39:49|3587.75
19:39:50|3587.75
19:39:51|3587.75
19:39:52|3587.75
19:39:53|3587.75
19:39:54|3587.75
19:39:55|3587.75
19:39:56|3587.75
19:39:57|3587.75
19:39:58|3587.75
19:39:59|3589.14
19:40:00|3589.14
19:40:01|3589.14
19:40:02|3589.14
19:40:03|3589.14
19:40:04|3589.14
19:40:05|3589.14
19:40:06|3592.56
19:40:07|3593.87
19:40:09|3595.28
19:40:10|3595.28
19:40:10|3595.28
19:40:12|3595.28
19:40:12|3597.87
19:40:13|3597.87
19:40:15|3596.74
19:40:16|3596.74
19:40:17|3595.21
19:40:18|3592.24
19:40:19|3592.24
19:40:20|3592.24
19:40:20|3592.24
19:40:21|3592.24
19:40:22|3592.24
19:40:24|3592.98
19:40:25|3587.75
19:40:25|3586.82
19:40:27|3586.78
19:40:28|3585.65
19:40:29|3585.64
19:40:30|3585.64
19:40:31|3587.12
19:40:32|3587.12
19:40:32|3583.61
19:40:34|3584.96
19:40:35|3584.02
19:40:36|3584.02
19:40:37|3583.9
19:40:39|3582.99
19:40:39|3582.99
19:40:40|3582.99
19:40:41|3582.99
19:40:42|3582.99
19:40:44|3582.99
19:40:44|3582.99
19:40:46|3582.99
19:40:47|3582.99
19:40:47|3582.99
19:40:49|3579.31
19:40:49|3579.31
19:40:51|3579.46
19:40:51|3576.48
19:40:52|3576.48
19:40:53|3576.48
19:40:54|3576.48
19:40:55|3576.48
19:40:56|3576.48
19:40:58|3576.48
19:40:58|3576.48
19:40:59|3576.48
19:41:01|3576.48
19:41:01|3576.48
19:41:03|3576.48
19:41:04|3576.48
19:41:05|3579.79
19:41:06|3579.79
19:41:06|3579.79
19:41:08|3579.79
19:41:09|3579.79
19:41:10|3579.79
19:41:11|3579.79
19:41:12|3579.79
19:41:12|3579.79
19:41:14|3579.79
19:41:14|3579.79
19:41:15|3579.79
19:41:17|3579.79
19:41:19|3579.79
19:41:20|3579.79
19:41:20|3579.79
19:41:22|3579.79
19:41:22|3576.38
19:41:24|3576.
19:41:25|3576.
19:41:26|3576.
19:41:27|3576.
19:41:28|3576.
19:41:28|3576.
19:41:29|3576.
19:41:31|3574.91
19:41:32|3574.91
19:41:33|3574.91
19:41:34|3574.91
19:41:35|3574.91
19:41:36|3574.91
19:41:37|3574.91
19:41:38|3574.91
19:41:39|3574.91
19:41:40|3574.91
19:41:41|3574.91
19:41:43|3575.28
19:41:44|3575.28
19:41:45|3574.71
19:41:46|3574.71
19:41:46|3574.71
19:41:48|3574.71
19:41:49|3574.71
19:41:50|3574.71
19:41:50|3576.5
19:41:51|3576.5
19:41:52|3576.5
19:41:54|3576.5
19:41:54|3576.5
19:41:55|3576.5
19:41:57|3576.5
19:41:58|3576.5
19:41:58|3576.5
19:41:59|3576.5
19:42:00|3576.5
19:42:02|3576.5
19:42:02|3576.5
19:42:03|3576.5
19:42:05|3576.5
19:42:06|3578.38
19:42:07|3578.38
19:42:08|3578.38
19:42:09|3578.38
19:42:10|3578.38
19:42:11|3578.38
19:42:12|3578.38
19:42:13|3578.38
19:42:14|3578.38
19:42:15|3584.19
19:42:16|3584.19
19:42:17|3588.21
19:42:18|3592.3
19:42:19|3591.13
19:42:20|3592.88
19:42:21|3592.88
19:42:22|3587.95
19:42:23|3587.95
19:42:24|3587.95
19:42:25|3587.95
19:42:26|3587.95
19:42:27|3587.95
19:42:29|3587.95
19:42:29|3587.95
19:42:30|3585.56
19:42:32|3585.56
19:42:32|3585.56
19:42:33|3585.56
19:42:34|3585.56
19:42:35|3585.56
19:42:36|3582.02
19:42:37|3582.02
19:42:38|3582.02
19:42:40|3582.02
19:42:41|3582.02
19:42:42|3582.02
19:42:44|3582.02
19:42:44|3582.02
19:42:45|3582.02
19:42:46|3582.02
19:42:47|3582.02
19:42:48|3582.02
19:42:49|3582.02
19:42:50|3582.02
19:42:51|3582.02
19:42:52|3582.02
19:42:53|3579.04
19:42:54|3578.23
19:42:55|3578.78
19:42:56|3578.78
19:42:57|3578.78
19:42:58|3578.78
19:42:59|3581.75
19:43:00|3583.53
19:43:01|3585.91
19:43:02|3585.91
19:43:03|3587.08
19:43:04|3587.08
19:43:05|3587.08
19:43:07|3587.08
19:43:08|3587.08
19:43:09|3587.68
19:43:10|3587.68
19:43:11|3587.68
19:43:12|3587.68
19:43:13|3587.87
19:43:14|3586.2
19:43:15|3586.2
19:43:16|3586.2
19:43:18|3586.2
19:43:18|3586.2
19:43:19|3586.2
19:43:20|3586.2
19:43:21|3586.2
19:43:22|3586.2
19:43:23|3584.3
19:43:24|3584.3
19:43:25|3584.3
19:43:26|3584.3
19:43:27|3584.3
19:43:28|3584.3
19:43:29|3584.3
19:43:30|3584.3
19:43:31|3584.3
19:43:32|3583.96
19:43:33|3584.88
19:43:35|3584.88
19:43:35|3584.88
19:43:36|3584.88
19:43:37|3584.57
19:43:39|3584.57
19:43:40|3584.97
19:43:41|3584.97
19:43:42|3584.97
19:43:43|3584.97
19:43:44|3584.97
19:43:45|3584.97
19:43:46|3584.97
19:43:47|3584.97
19:43:48|3584.97
19:43:49|3584.97
19:43:50|3584.97
19:43:51|3584.97
19:43:52|3584.97
19:43:53|3584.97
19:43:54|3586.8
19:43:55|3586.8
19:43:56|3586.8
19:43:57|3586.17
19:43:58|3586.17
19:43:59|3586.17
19:44:00|3586.17
19:44:02|3586.17
19:44:02|3586.17
19:44:04|3586.17
19:44:04|3586.55
19:44:06|3586.55
19:44:07|3586.55
19:44:07|3587.51
19:44:09|3587.51
19:44:10|3587.51
19:44:11|3587.51
19:44:12|3587.51
19:44:13|3587.51
19:44:14|3587.51
19:44:16|3587.51
19:44:16|3587.51
19:44:17|3587.51
19:44:18|3587.51
19:44:19|3587.51
19:44:20|3587.51
19:44:21|3587.51
19:44:22|3587.51
19:44:23|3583.07
19:44:24|3583.07
19:44:25|3584.69
19:44:26|3584.69
19:44:27|3586.15
19:44:28|3586.15
19:44:29|3586.15
19:44:30|3586.15
19:44:31|3586.15
19:44:32|3586.15
19:44:33|3586.15
19:44:34|3590.13
19:44:35|3590.13
19:44:36|3589.46
19:44:37|3590.69
19:44:38|3590.69
19:44:39|3590.69
19:44:41|3590.73
19:44:42|3589.25
19:44:42|3589.25
19:44:44|3589.25
19:44:45|3589.25
19:44:46|3587.79
19:44:46|3587.79
19:44:47|3587.79
19:44:49|3587.79
19:44:50|3590.28
19:44:51|3591.53
19:44:52|3591.53
19:44:53|3594.71
19:44:54|3594.71
19:44:55|3594.71
19:44:56|3594.71
19:44:57|3594.71
19:44:58|3593.07
19:44:59|3593.07
19:45:00|3593.07
19:45:01|3593.07
19:45:03|3593.07
19:45:03|3593.07
19:45:05|3590.86
19:45:05|3590.77
19:45:07|3590.77
19:45:07|3590.77
19:45:09|3590.77
19:45:09|3590.77
19:45:11|3590.77
19:45:12|3586.92
19:45:13|3584.43
19:45:15|3584.43
19:45:15|3584.43
19:45:16|3584.43
19:45:17|3584.43
19:45:18|3583.44
19:45:19|3583.44
19:45:20|3582.
19:45:21|3582.01
19:45:22|3581.83
19:45:23|3581.83
19:45:24|3579.43
19:45:25|3581.61
19:45:27|3583.23
19:45:27|3583.23
19:45:29|3583.23
19:45:30|3583.23
19:45:30|3580.91
19:45:32|3580.91
19:45:32|3580.42
19:45:34|3580.42
19:45:35|3580.42
19:45:36|3580.42
19:45:37|3580.42
19:45:38|3579.55
19:45:39|3579.55
19:45:40|3579.55
19:45:40|3580.55
19:45:41|3580.55
19:45:43|3580.55
19:45:44|3580.55
19:45:45|3580.55
19:45:46|3579.92
19:45:47|3581.09
19:45:48|3581.67
19:45:49|3581.67
19:45:50|3581.67
19:45:51|3581.67
19:45:53|3581.07
19:45:53|3581.07
19:45:54|3581.07
19:45:55|3581.07
19:45:56|3581.07
19:45:57|3581.07
19:45:58|3581.07
19:45:59|3583.86
19:46:00|3583.86
19:46:01|3583.86
19:46:02|3583.86
19:46:03|3583.86
19:46:04|3583.86
19:46:05|3583.86
19:46:06|3583.86
19:46:07|3583.86
19:46:09|3583.86
19:46:09|3583.86
19:46:11|3583.86
19:46:11|3583.86
19:46:13|3583.86
19:46:13|3583.86
19:46:15|3583.86
19:46:16|3583.86
19:46:16|3583.86
19:46:17|3583.86
19:46:18|3583.86
19:46:19|3583.86
19:46:21|3583.86
19:46:22|3585.25
19:46:22|3585.25
19:46:24|3585.25
19:46:25|3585.25
19:46:26|3585.25
19:46:27|3585.25
19:46:28|3585.25
19:46:29|3585.25
19:46:29|3585.25
19:46:31|3585.25
19:46:32|3585.25
19:46:33|3585.25
19:46:34|3585.25
19:46:35|3585.25
19:46:36|3585.25
19:46:37|3585.25
19:46:38|3582.62
19:46:39|3582.62
19:46:40|3582.62
19:46:41|3582.62
19:46:42|3582.62
19:46:43|3582.62
19:46:44|3585.06
19:46:45|3585.06
19:46:46|3586.58
19:46:47|3586.58
19:46:48|3586.77
19:46:49|3586.77
19:46:50|3586.77
19:46:52|3586.77
19:46:52|3586.77
19:46:53|3590.22
19:46:54|3589.74
19:46:55|3588.48
19:46:56|3588.48
19:46:57|3588.48
19:46:58|3588.48
19:46:59|3589.55
19:47:00|3589.55
19:47:01|3589.55
19:47:02|3589.55
19:47:03|3589.19
19:47:04|3589.19
19:47:05|3589.19
19:47:06|3589.19
19:47:07|3589.19
19:47:09|3589.19
19:47:09|3589.19
19:47:10|3586.25
19:47:12|3586.25
19:47:13|3586.25
19:47:14|3586.25
19:47:15|3586.25
19:47:16|3586.25
19:47:17|3586.25
19:47:17|3586.25
19:47:19|3586.25
19:47:20|3585.24
19:47:21|3585.24
19:47:22|3584.02
19:47:23|3582.64
19:47:24|3582.6
19:47:25|3582.6
19:47:26|3580.49
19:47:27|3580.49
19:47:28|3581.63
19:47:29|3581.63
19:47:30|3580.21
19:47:31|3580.21
19:47:32|3579.95
19:47:33|3579.95
19:47:34|3577.56
19:47:35|3577.56
19:47:36|3578.41
19:47:37|3578.41
19:47:38|3578.41
19:47:39|3578.41
19:47:40|3579.41
19:47:41|3579.41
19:47:42|3579.41
19:47:43|3579.43
19:47:44|3579.46
19:47:45|3579.46
19:47:46|3579.46
19:47:47|3579.46
19:47:48|3579.46
19:47:49|3579.46
19:47:50|3581.47
19:47:51|3581.47
19:47:53|3581.47
19:47:53|3581.47
19:47:54|3581.47
19:47:56|3581.47
19:47:57|3581.27
19:47:57|3581.27
19:47:59|3581.27
19:48:00|3581.27
19:48:01|3581.27
19:48:02|3581.27
19:48:04|3581.11
19:48:04|3581.11
19:48:05|3581.11
19:48:06|3581.11
19:48:07|3581.11
19:48:08|3581.11
19:48:09|3581.11
19:48:11|3581.11
19:48:12|3581.11
19:48:13|3581.11
19:48:13|3581.11
19:48:15|3582.76
19:48:15|3582.76
19:48:16|3582.76
19:48:18|3584.1
19:48:18|3584.1
19:48:20|3585.32
19:48:21|3585.32
19:48:21|3585.32
19:48:23|3587.35
19:48:24|3587.35
19:48:24|3587.96
19:48:26|3587.96
19:48:27|3587.96
19:48:28|3589.49
19:48:29|3589.49
19:48:30|3589.49
19:48:31|3589.49
19:48:32|3589.49
19:48:33|3589.49
19:48:34|3589.49
19:48:35|3589.49
19:48:37|3592.9
19:48:37|3592.9
19:48:38|3592.9
19:48:39|3592.9
19:48:40|3592.9
19:48:41|3592.9
19:48:42|3592.9
19:48:43|3589.29
19:48:45|3588.72
19:48:45|3588.72
19:48:46|3588.72
19:48:47|3588.72
19:48:48|3588.72
19:48:50|3588.72
19:48:50|3588.72
19:48:51|3588.72
19:48:52|3588.72
19:48:54|3588.72
19:48:54|3588.72
19:48:55|3588.72
19:48:56|3588.72
19:48:58|3588.72
19:48:59|3588.72
19:48:59|3588.72
19:49:00|3588.72
19:49:02|3591.31
19:49:02|3590.13
19:49:04|3586.93
19:49:05|3586.93
19:49:06|3586.93
19:49:07|3586.93
19:49:08|3586.93
19:49:09|3586.93
19:49:10|3586.93
19:49:11|3586.93
19:49:12|3586.93
19:49:13|3586.93
19:49:15|3591.22
19:49:16|3591.22
19:49:17|3591.22
19:49:18|3591.22
19:49:20|3591.22
19:49:20|3591.22
19:49:21|3594.88
19:49:22|3594.88
19:49:23|3595.28
19:49:24|3595.28
19:49:26|3596.32
19:49:27|3596.32
19:49:28|3595.94
19:49:29|3595.94
19:49:30|3591.21
19:49:31|3591.21
19:49:32|3591.21
19:49:33|3591.21
19:49:34|3591.21
19:49:35|3591.21
19:49:36|3591.21
19:49:37|3591.21
19:49:38|3591.21
19:49:39|3591.21
19:49:40|3591.21
19:49:41|3593.68
19:49:42|3593.68
19:49:43|3594.73
19:49:44|3594.73
19:49:45|3594.73
19:49:47|3594.73
19:49:47|3594.73
19:49:48|3594.73
19:49:49|3594.73
19:49:50|3594.73
19:49:51|3594.73
19:49:52|3594.73
19:49:53|3594.73
19:49:54|3594.73
19:49:56|3594.73
19:49:57|3594.73
19:49:57|3594.73
19:49:59|3596.7
19:50:00|3596.7
19:50:01|3595.94
19:50:03|3594.7
19:50:04|3594.7
19:50:05|3594.7
19:50:06|3594.7
19:50:07|3593.58
19:50:08|3596.26
19:50:09|3596.26
19:50:10|3596.26
19:50:11|3596.26
19:50:13|3594.53
19:50:13|3594.53
19:50:14|3594.53
19:50:16|3594.53
19:50:17|3594.53
19:50:18|3594.53
19:50:19|3594.53
19:50:20|3594.53
19:50:21|3594.53
19:50:22|3594.53
19:50:23|3594.53
19:50:24|3594.53
19:50:25|3594.53
19:50:26|3594.53
19:50:27|3594.53
19:50:28|3594.53
19:50:29|3594.
19:50:30|3593.26
19:50:31|3593.26
19:50:32|3593.26
19:50:33|3593.88
19:50:34|3593.88
19:50:35|3594.94
19:50:36|3594.94
19:50:37|3594.94
19:50:38|3594.94
19:50:39|3594.94
19:50:40|3596.85
19:50:41|3596.85
19:50:42|3596.85
19:50:44|3596.85
19:50:44|3596.85
19:50:45|3596.85
19:50:46|3596.85
19:50:47|3596.85
19:50:49|3596.85
19:50:50|3596.85
19:50:50|3596.85
19:50:51|3596.85
19:50:52|3596.85
19:50:54|3596.85
19:50:54|3596.85
19:50:55|3596.85
19:50:56|3596.85
19:50:58|3594.33
19:50:59|3594.33
19:50:59|3594.33
19:51:00|3594.33
19:51:02|3594.33
19:51:03|3594.33
19:51:03|3594.33
19:51:04|3594.33
19:51:05|3594.33
19:51:06|3594.33
19:51:08|3594.33
19:51:09|3594.33
19:51:10|3594.33
19:51:11|3594.33
19:51:12|3594.33
19:51:12|3594.33
19:51:14|3594.33
19:51:15|3594.33
19:51:16|3594.33
19:51:17|3594.33
19:51:17|3594.33
19:51:19|3594.33
19:51:20|3594.33
19:51:21|3594.33
19:51:22|3594.33
19:51:24|3594.33
19:51:24|3594.33
19:51:25|3594.33
19:51:26|3594.33
19:51:27|3594.33
19:51:28|3594.33
19:51:29|3594.33
19:51:30|3594.33
19:51:31|3594.33
19:51:32|3594.33
19:51:33|3594.33
19:51:34|3594.33
19:51:35|3594.33
19:51:36|3594.33
19:51:37|3594.33
19:51:38|3594.33
19:51:39|3591.89
19:51:40|3591.89
19:51:41|3591.89
19:51:42|3591.89
19:51:43|3590.04
19:51:44|3590.04
19:51:45|3590.37
19:51:46|3590.37
19:51:47|3590.67
19:51:48|3590.67
19:51:49|3590.67
19:51:50|3590.67
19:51:52|3590.67
19:51:53|3590.67
19:51:54|3590.67
19:51:55|3590.67
19:51:56|3590.67
19:51:57|3590.67
19:51:58|3590.67
19:52:00|3590.67
19:52:00|3590.67
19:52:01|3590.67
19:52:02|3590.67
19:52:03|3590.67
19:52:04|3590.67
19:52:05|3593.05
19:52:06|3593.05
19:52:07|3592.59
19:52:08|3592.59
19:52:09|3593.61
19:52:10|3593.61
19:52:11|3593.61
19:52:12|3593.61
19:52:13|3593.61
19:52:14|3593.61
19:52:15|3593.61
19:52:16|3593.61
19:52:17|3593.61
19:52:18|3593.61
19:52:19|3593.61
19:52:20|3591.76
19:52:21|3591.76
19:52:22|3591.76
19:52:23|3591.76
19:52:24|3591.76
19:52:25|3591.76
19:52:27|3591.42
19:52:27|3591.42
19:52:29|3591.42
19:52:29|3591.42
19:52:30|3591.42
19:52:31|3591.42
19:52:33|3591.42
19:52:34|3591.42
19:52:35|3592.04
19:52:36|3592.45
19:52:37|3593.66
19:52:38|3593.66
19:52:39|3593.74
19:52:40|3593.74
19:52:41|3594.56
19:52:42|3594.56
19:52:43|3594.56
19:52:44|3595.23
19:52:45|3595.23
19:52:46|3597.64
19:52:47|3597.64
19:52:48|3597.64
19:52:49|3598.95
19:52:50|3600.07
19:52:51|3600.07
19:52:52|3601.54
19:52:53|3601.54
19:52:55|3601.54
19:52:56|3601.54
19:52:56|3602.83
19:52:58|3603.25
19:52:59|3603.25
19:52:59|3603.25
19:53:00|3603.25
19:53:01|3603.25
19:53:03|3603.25
19:53:03|3602.69
19:53:05|3602.69
19:53:06|3602.69
19:53:07|3602.69
19:53:08|3602.69
19:53:09|3602.69
19:53:11|3600.87
19:53:11|3600.87
19:53:12|3600.87
19:53:13|3600.87
19:53:15|3598.39
19:53:15|3598.39
19:53:16|3598.39
19:53:18|3598.39
19:53:19|3598.39
19:53:19|3596.09
19:53:21|3596.09
19:53:22|3597.08
19:53:23|3597.08
19:53:24|3597.08
19:53:25|3597.08
19:53:26|3597.08
19:53:27|3597.08
19:53:28|3597.08
19:53:29|3597.08
19:53:30|3597.08
19:53:31|3597.08
19:53:31|3597.08
19:53:32|3594.59
19:53:33|3594.59
19:53:34|3594.59
19:53:35|3594.59
19:53:36|3594.59
19:53:38|3594.59
19:53:38|3594.59
19:53:40|3594.59
19:53:41|3594.59
19:53:41|3594.39
19:53:43|3594.39
19:53:43|3594.71
19:53:44|3594.79
19:53:45|3594.79
19:53:47|3594.79
19:53:47|3595.14
19:53:48|3595.14
19:53:49|3595.55
19:53:51|3595.55
19:53:51|3596.15
19:53:53|3596.15
19:53:54|3596.15
19:53:55|3598.19
19:53:56|3598.19
19:53:57|3599.61
19:53:58|3599.61
19:53:59|3599.61
19:54:00|3599.61
19:54:01|3599.61
19:54:02|3597.68
19:54:03|3597.68
19:54:04|3597.68
19:54:06|3597.68
19:54:06|3597.68
19:54:08|3598.15
19:54:09|3598.15
19:54:10|3598.15
19:54:11|3599.54
19:54:12|3599.54
19:54:13|3599.92
19:54:14|3599.92
19:54:15|3600.56
19:54:16|3602.86
19:54:17|3602.86
19:54:18|3602.86
19:54:19|3602.86
19:54:20|3602.86
19:54:22|3602.86
19:54:22|3602.86
19:54:23|3601.56
19:54:24|3601.56
19:54:25|3601.56
19:54:26|3601.56
19:54:27|3601.56
19:54:28|3601.56
19:54:29|3601.56
19:54:30|3603.78
19:54:31|3605.96
19:54:32|3604.32
19:54:33|3606.87
19:54:34|3607.52
19:54:35|3606.32
19:54:36|3605.93
19:54:37|3602.73
19:54:38|3602.73
19:54:39|3608.42
19:54:40|3608.42
19:54:41|3608.42
19:54:42|3608.42
19:54:43|3608.42
19:54:44|3609.12
19:54:45|3609.12
19:54:46|3608.12
19:54:47|3608.12
19:54:48|3608.12
19:54:49|3608.12
19:54:51|3604.7
19:54:51|3604.7
19:54:53|3604.7
19:54:54|3604.7
19:54:55|3604.17
19:54:56|3604.17
19:54:57|3604.17
19:54:58|3604.17
19:54:59|3604.17
19:55:00|3604.17
19:55:01|3604.17
19:55:02|3605.24
19:55:03|3605.24
19:55:04|3603.02
19:55:05|3603.02
19:55:07|3602.82
19:55:07|3602.82
19:55:08|3602.82
19:55:09|3602.82
19:55:10|3602.16
19:55:11|3602.16
19:55:12|3602.16
19:55:13|3602.16
19:55:15|3606.07
19:55:15|3606.07
19:55:16|3606.07
19:55:18|3606.07
19:55:18|3606.07
19:55:20|3606.07
19:55:20|3610.12
19:55:21|3610.12
19:55:22|3610.12
19:55:23|3610.12
19:55:24|3610.12
19:55:26|3610.12
19:55:26|3610.12
19:55:28|3607.26
19:55:29|3607.26
19:55:30|3607.26
19:55:31|3609.03
19:55:31|3609.03
19:55:33|3606.12
19:55:34|3606.12
19:55:35|3606.12
19:55:35|3606.12
19:55:37|3606.12
19:55:37|3595.74
19:55:39|3605.5
19:55:39|3605.5
19:55:40|3605.5
19:55:41|3605.5
19:55:43|3605.5
19:55:43|3605.5
19:55:44|3605.5
19:55:46|3605.5
19:55:46|3605.5
19:55:47|3605.5
19:55:48|3605.5
19:55:49|3605.5
19:55:51|3605.5
19:55:51|3607.08
19:55:53|3607.08
19:55:54|3607.08
19:55:54|3607.08
19:55:56|3607.08
19:55:57|3607.08
19:55:58|3607.08
19:56:00|3607.08
19:56:01|3607.08
19:56:02|3607.08
19:56:03|3609.87
19:56:04|3609.87
19:56:05|3609.87
19:56:07|3609.87
19:56:08|3609.87
19:56:08|3609.87
19:56:09|3609.87
19:56:11|3609.87
19:56:12|3609.87
19:56:13|3609.87
19:56:14|3609.87
19:56:15|3609.87
19:56:16|3609.87
19:56:17|3609.87
19:56:18|3609.87
19:56:19|3609.87
19:56:20|3609.87
19:56:21|3609.87
19:56:22|3605.5
19:56:23|3605.5
19:56:25|3605.5
19:56:25|3605.5
19:56:26|3605.5
19:56:27|3606.54
19:56:28|3604.49
19:56:29|3604.49
19:56:30|3604.49
19:56:31|3601.73
19:56:32|3603.28
19:56:33|3603.28
19:56:34|3603.28
19:56:35|3606.73
19:56:36|3606.73
19:56:37|3606.73
19:56:38|3606.73
19:56:39|3606.73
19:56:40|3606.73
19:56:41|3606.73
19:56:43|3606.73
19:56:43|3606.73
19:56:45|3606.73
19:56:46|3606.73
19:56:47|3606.73
19:56:48|3606.73
19:56:49|3606.73
19:56:50|3606.73
19:56:51|3606.73
19:56:52|3606.05
19:56:53|3606.05
19:56:54|3606.05
19:56:55|3606.05
19:56:57|3606.05
19:56:57|3606.05
19:56:59|3606.05
19:57:00|3606.05
19:57:01|3606.05
19:57:02|3606.05
19:57:03|3606.05
19:57:04|3606.05
19:57:04|3605.08
19:57:06|3605.08
19:57:07|3603.68
19:57:08|3603.68
19:57:09|3603.68
19:57:10|3603.68
19:57:11|3603.52
19:57:12|3603.52
19:57:13|3603.52
19:57:14|3603.52
19:57:15|3603.52
19:57:16|3603.52
19:57:17|3604.26
19:57:18|3604.96
19:57:19|3604.1
19:57:20|3604.1
19:57:21|3604.1
19:57:23|3604.1
19:57:23|3604.1
19:57:25|3601.73
19:57:25|3601.73
19:57:26|3601.73
19:57:28|3601.73
19:57:28|3601.73
19:57:29|3601.73
19:57:30|3601.73
19:57:31|3601.73
19:57:32|3601.73
19:57:34|3602.51
19:57:34|3602.51
19:57:36|3602.51
19:57:36|3602.51
19:57:37|3602.51
19:57:38|3603.72
19:57:39|3603.72
19:57:40|3603.72
19:57:41|3603.72
19:57:43|3603.72
19:57:44|3604.01
19:57:45|3604.01
19:57:45|3604.05
19:57:47|3604.05
19:57:48|3604.05
19:57:48|3604.55
19:57:50|3604.55
19:57:50|3604.55
19:57:51|3606.02
19:57:53|3606.02
19:57:54|3606.02
19:57:55|3606.02
19:57:56|3606.02
19:57:57|3606.02
19:57:58|3606.02
19:57:59|3606.02
19:58:00|3606.02
19:58:01|3606.02
19:58:02|3606.02
19:58:03|3606.02
19:58:04|3606.02
19:58:05|3606.58
19:58:06|3606.58
19:58:07|3606.58
19:58:08|3606.58
19:58:10|3606.58
19:58:11|3606.58
19:58:11|3606.58
19:58:13|3606.58
19:58:13|3606.58
19:58:15|3606.58
19:58:15|3606.58
19:58:17|3606.58
19:58:17|3606.58
19:58:18|3606.58
19:58:20|3606.58
19:58:20|3606.58
19:58:22|3606.58
19:58:23|3606.58
19:58:24|3603.25
19:58:24|3603.25
19:58:26|3603.25
19:58:27|3603.25
19:58:28|3603.25
19:58:29|3603.25
19:58:30|3603.25
19:58:30|3603.97
19:58:31|3603.97
19:58:33|3603.97
19:58:34|3603.97
19:58:35|3603.97
19:58:35|3603.97
19:58:37|3603.97
19:58:38|3607.98
19:58:38|3607.98
19:58:39|3606.83
19:58:41|3606.22
19:58:41|3606.22
19:58:42|3606.22
19:58:43|3606.22
19:58:44|3607.31
19:58:46|3607.35
19:58:47|3607.35
19:58:47|3607.35
19:58:48|3607.38
19:58:50|3607.38
19:58:51|3610.15
19:58:51|3614.28
19:58:53|3613.28
19:58:54|3613.28
19:58:55|3612.69
19:58:56|3612.69
19:58:57|3612.69
19:58:58|3612.69
19:58:59|3613.24
19:59:00|3613.24
19:59:01|3613.24
19:59:02|3613.74
19:59:04|3613.74
19:59:04|3613.74
19:59:05|3613.74
19:59:07|3613.89
19:59:07|3613.89
19:59:08|3613.89
19:59:10|3613.89
19:59:10|3616.21
19:59:12|3615.67
19:59:13|3616.64
19:59:14|3616.64
19:59:15|3618.91
19:59:16|3618.91
19:59:17|3618.91
19:59:18|3618.91
19:59:19|3622.03
19:59:20|3621.78
19:59:21|3624.48
19:59:22|3624.48
19:59:23|3624.48
19:59:24|3626.35
19:59:25|3626.35
19:59:26|3626.35
19:59:27|3626.35
19:59:28|3626.35
19:59:29|3626.35
19:59:30|3626.35
19:59:31|3626.35
19:59:32|3626.35
19:59:33|3629.21
19:59:34|3629.21
19:59:35|3629.21
19:59:36|3629.21
19:59:37|3629.21
19:59:38|3629.21
19:59:39|3629.21
19:59:40|3629.21
19:59:41|3629.21
19:59:42|3629.21
19:59:43|3629.21
19:59:44|3629.21
19:59:45|3629.21
19:59:46|3629.21
19:59:47|3627.7
19:59:48|3627.7
19:59:49|3627.7
19:59:50|3627.7
19:59:51|3627.7
19:59:52|3627.7
19:59:53|3627.7
19:59:54|3627.7
19:59:55|3627.7
19:59:56|3627.7
19:59:57|3627.7
19:59:58|3627.7
19:59:59|3627.7
20:00:00|3627.12
20:00:01|3627.12
20:00:02|3627.12
20:00:04|3627.12
20:00:04|3627.12
20:00:05|3627.12
20:00:07|3627.12
20:00:08|3627.12
20:00:09|3626.27
20:00:09|3626.27
20:00:10|3626.27
20:00:12|3630.09
20:00:13|3630.09
20:00:15|3630.09
20:00:15|3630.09
20:00:16|3630.09
20:00:17|3629.25
20:00:19|3629.25
20:00:20|3629.25
20:00:20|3629.25
20:00:21|3629.25
20:00:22|3629.25
20:00:24|3632.4
20:00:24|3634.85
20:00:25|3638.45
20:00:26|3643.81
20:00:28|3640.07
20:00:28|3644.08
20:00:30|3644.08
20:00:30|3642.15
20:00:31|3642.15
20:00:33|3642.7
20:00:33|3642.7
20:00:34|3642.75
20:00:36|3642.75
20:00:37|3642.75
20:00:38|3640.43
20:00:39|3641.1
20:00:40|3641.1
20:00:41|3641.1
20:00:42|3641.1
20:00:44|3642.17
20:00:44|3642.17
20:00:45|3643.97
20:00:46|3647.54
20:00:47|3647.53
20:00:48|3647.53
20:00:49|3647.53
20:00:50|3647.53
20:00:51|3648.68
20:00:52|3648.68
20:00:53|3646.76
20:00:54|3646.76
20:00:56|3644.62
20:00:57|3644.62
20:00:58|3644.62
20:01:00|3644.62
20:01:01|3642.79
20:01:02|3642.79
20:01:03|3642.79
20:01:05|3642.79
20:01:05|3642.79
20:01:06|3642.79
20:01:08|3642.79
20:01:09|3642.79
20:01:10|3642.79
20:01:11|3642.79
20:01:12|3642.79
20:01:13|3642.79
20:01:14|3642.79
20:01:15|3638.47
20:01:16|3638.47
20:01:17|3638.47
20:01:17|3638.47
20:01:19|3638.47
20:01:20|3638.47
20:01:21|3638.47
20:01:22|3638.47
20:01:23|3638.47
20:01:24|3638.47
20:01:25|3638.47
20:01:26|3638.47
20:01:27|3638.47
20:01:28|3638.47
20:01:30|3638.47
20:01:30|3638.47
20:01:31|3638.47
20:01:32|3638.47
20:01:33|3638.47
20:01:34|3638.47
20:01:35|3638.47
20:01:36|3638.47
20:01:37|3638.47
20:01:38|3638.47
20:01:39|3638.47
20:01:40|3638.47
20:01:41|3638.47
20:01:42|3638.47
20:01:43|3638.47
20:01:45|3638.47
20:01:46|3638.47
20:01:47|3638.47
20:01:47|3638.47
20:01:48|3650.44
20:01:49|3650.44
20:01:50|3650.44
20:01:51|3652.28
20:01:52|3652.28
20:01:54|3652.28
20:01:54|3652.28
20:01:55|3652.28
20:01:56|3652.28
20:01:58|3653.5
20:01:59|3653.5
20:02:00|3653.5
20:02:02|3655.7
20:02:02|3655.7
20:02:04|3655.7
20:02:04|3657.6
20:02:05|3656.02
20:02:07|3656.02
20:02:08|3656.02
20:02:09|3660.97
20:02:10|3661.47
20:02:11|3661.62
20:02:12|3666.
20:02:13|3663.77
20:02:15|3662.23
20:02:15|3659.82
20:02:17|3659.82
20:02:18|3659.82
20:02:19|3661.89
20:02:20|3661.89
20:02:21|3663.75
20:02:22|3663.75
20:02:23|3663.75
20:02:24|3663.75
20:02:25|3663.75
20:02:26|3663.75
20:02:27|3663.75
20:02:28|3663.75
20:02:29|3663.75
20:02:30|3663.75
20:02:31|3664.
20:02:32|3664.
20:02:33|3664.
20:02:34|3664.
20:02:35|3664.
20:02:36|3664.78
20:02:37|3664.78
20:02:38|3664.78
20:02:39|3664.78
20:02:40|3664.78
20:02:41|3664.78
20:02:42|3664.78
20:02:43|3665.68
20:02:44|3665.68
20:02:45|3666.24
20:02:46|3666.24
20:02:47|3666.24
20:02:48|3666.24
20:02:49|3665.8
20:02:50|3665.8
20:02:51|3671.81
20:02:52|3672.4
20:02:53|3670.16
20:02:54|3670.16
20:02:55|3670.16
20:02:56|3673.28
20:02:57|3675.5
20:02:58|3675.5
20:02:59|3680.
20:03:00|3676.41
20:03:01|3682.8
20:03:02|3677.5
20:03:03|3675.71
20:03:05|3675.71
20:03:06|3675.71
20:03:07|3675.71
20:03:08|3675.71
20:03:09|3686.8
20:03:10|3685.11
20:03:10|3684.2
20:03:12|3682.74
20:03:13|3682.74
20:03:14|3680.73
20:03:16|3680.73
20:03:17|3680.73
20:03:17|3676.54
20:03:18|3676.54
20:03:19|3676.54
20:03:21|3676.54
20:03:21|3676.05
20:03:23|3676.05
20:03:24|3676.05
20:03:24|3676.05
20:03:25|3676.05
20:03:26|3676.05
20:03:27|3676.05
20:03:29|3676.05
20:03:30|3676.05
20:03:31|3676.05
20:03:32|3676.05
20:03:32|3676.05
20:03:34|3675.36
20:03:34|3675.36
20:03:36|3675.36
20:03:36|3675.36
20:03:38|3682.66
20:03:38|3682.66
20:03:39|3682.66
20:03:40|3682.66
20:03:42|3682.66
20:03:42|3682.66
20:03:43|3682.66
20:03:44|3682.66
20:03:46|3685.08
20:03:46|3685.08
20:03:48|3685.08
20:03:48|3685.08
20:03:50|3687.16
20:03:51|3687.16
20:03:52|3687.16
20:03:53|3687.16
20:03:54|3685.1
20:03:55|3688.29
20:03:56|3688.29
20:03:57|3694.37
20:03:58|3697.93
20:04:00|3694.54
20:04:00|3702.32
20:04:02|3703.67
20:04:03|3700.92
20:04:04|3710.41
20:04:05|3707.1
20:04:06|3705.54
20:04:07|3703.4
20:04:08|3699.67
20:04:09|3699.83
20:04:11|3708.15
20:04:11|3708.15
20:04:13|3708.15
20:04:14|3707.31
20:04:15|3705.35
20:04:15|3705.68
20:04:16|3711.03
20:04:17|3711.03
20:04:18|3711.03
20:04:20|3711.99
20:04:20|3711.99
20:04:21|3711.99
20:04:23|3707.55
20:04:24|3707.55
20:04:25|3710.87
20:04:26|3709.28
20:04:27|3709.28
20:04:28|3710.95
20:04:29|3718.17
20:04:30|3725.98
20:04:31|3720.
20:04:32|3724.59
20:04:33|3726.76
20:04:34|3721.88
20:04:35|3725.54
20:04:36|3723.75
20:04:37|3726.86
20:04:38|3725.91
20:04:39|3725.91
20:04:40|3725.38
20:04:41|3728.89
20:04:42|3729.04
20:04:43|3729.04
20:04:44|3733.09
20:04:46|3735.38
20:04:46|3735.2
20:04:47|3744.52
20:04:48|3747.87
20:04:49|3753.45
20:04:50|3757.94
20:04:51|3762.89
20:04:52|3763.81
20:04:53|3771.39
20:04:54|3771.39
20:04:55|3777.11
20:04:56|3777.11
20:04:57|3781.51
20:04:58|3781.5
20:05:00|3787.01
20:05:00|3785.14
20:05:01|3787.02
20:05:02|3776.62
20:05:03|3787.03
20:05:04|3774.72
20:05:06|3784.03
20:05:07|3784.03
20:05:08|3777.91
20:05:09|3777.91
20:05:10|3772.77
20:05:11|3762.37
20:05:12|3763.61
20:05:13|3767.45
20:05:14|3764.56
20:05:16|3761.64
20:05:16|3757.18
20:05:17|3763.14
20:05:19|3762.25
20:05:19|3762.25
20:05:21|3760.22
20:05:21|3771.89
20:05:22|3763.75
20:05:23|3763.75
20:05:24|3762.33
20:05:25|3759.69
20:05:27|3759.69
20:05:27|3759.69
20:05:29|3759.69
20:05:30|3754.62
20:05:30|3752.75
20:05:31|3752.75
20:05:32|3748.59
20:05:33|3750.74
20:05:34|3748.79
20:05:36|3748.79
20:05:36|3744.07
20:05:37|3748.21
20:05:39|3732.27
20:05:39|3740.79
20:05:41|3740.08
20:05:41|3766.99
20:05:42|3743.72
20:05:44|3747.7
20:05:45|3749.57
20:05:45|3749.57
20:05:47|3749.57
20:05:47|3749.57
20:05:48|3749.83
20:05:49|3744.61
20:05:51|3744.61
20:05:51|3747.52
20:05:53|3749.13
20:05:53|3749.13
20:05:55|3754.08
20:05:56|3754.08
20:05:57|3754.08
20:05:57|3754.08
20:05:59|3757.94
20:05:59|3757.94
20:06:01|3755.11
20:06:03|3760.55
20:06:03|3760.55
20:06:05|3760.55
20:06:06|3760.55
20:06:07|3760.55
20:06:07|3764.02
20:06:09|3764.02
20:06:10|3769.95
20:06:11|3771.64
20:06:12|3771.64
20:06:14|3774.75
20:06:15|3774.75
20:06:16|3774.75
20:06:16|3774.75
20:06:18|3774.75
20:06:19|3776.59
20:06:19|3781.83
20:06:21|3783.74
20:06:22|3789.47
20:06:23|3789.47
20:06:23|3793.83
20:06:25|3790.47
20:06:25|3786.56
20:06:27|3795.
20:06:27|3794.48
20:06:29|3795.84
20:06:30|3795.92
20:06:31|3798.46
20:06:32|3800.
20:06:33|3804.28
20:06:33|3811.47
20:06:35|3810.53
20:06:36|3815.5
20:06:37|3815.5
20:06:38|3805.13
20:06:39|3805.13
20:06:39|3816.59
20:06:41|3802.68
20:06:42|3795.74
20:06:43|3795.74
20:06:44|3791.64
20:06:45|3798.3
20:06:46|3798.3
20:06:47|3790.92
20:06:48|3790.92
20:06:49|3787.09
20:06:50|3790.83
20:06:51|3790.83
20:06:52|3788.52
20:06:53|3777.17
20:06:54|3777.17
20:06:55|3775.5
20:06:56|3774.68
20:06:57|3756.57
20:06:58|3756.57
20:06:59|3764.81
20:07:00|3762.13
20:07:01|3855.96
20:07:02|3776.06
20:07:04|3767.54
20:07:04|3766.66
20:07:05|3766.19
20:07:07|3770.82
20:07:07|3811.29
20:07:09|3774.32
20:07:10|3763.99
20:07:11|3764.
20:07:12|3811.47
20:07:13|3745.07
20:07:14|3744.85
20:07:16|3741.14
20:07:16|3742.24
20:07:18|3740.43
20:07:19|3733.61
20:07:20|3737.93
20:07:21|3737.93
20:07:22|3737.93
20:07:23|3737.97
20:07:24|3735.9
20:07:25|3737.8
20:07:26|3757.94
20:07:27|3757.94
20:07:28|3752.26
20:07:29|3756.6
20:07:30|3757.36
20:07:31|3758.81
20:07:32|3758.67
20:07:33|3753.41
20:07:34|3754.69
20:07:35|3739.98
20:07:36|3746.77
20:07:37|3749.86
20:07:38|3747.77
20:07:39|3745.51
20:07:40|3745.51
20:07:42|3734.06
20:07:42|3740.16
20:07:43|3750.94
20:07:44|3750.94
20:07:45|3750.94
20:07:47|3750.94
20:07:47|3750.94
20:07:49|3745.62
20:07:49|3749.49
20:07:51|3749.49
20:07:51|3749.49
20:07:52|3749.49
20:07:53|3752.34
20:07:54|3756.21
20:07:56|3757.94
20:07:56|3757.94
20:07:57|3764.65
20:07:59|3764.02
20:08:00|3761.38
20:08:00|3757.55
20:08:01|3757.55
20:08:02|3757.55
20:08:04|3753.07
20:08:05|3753.64
20:08:06|3758.29
20:08:07|3758.29
20:08:09|3754.5
20:08:10|3754.5
20:08:10|3754.5
20:08:11|3753.85
20:08:13|3755.07
20:08:13|3754.63
20:08:15|3754.63
20:08:15|3749.28
20:08:16|3749.28
20:08:18|3749.28
20:08:19|3749.28
20:08:19|3749.28
20:08:20|3749.28
20:08:22|3747.6
20:08:23|3747.6
20:08:23|3739.82
20:08:25|3742.57
20:08:26|3734.94
20:08:27|3743.54
20:08:27|3743.54
20:08:29|3743.54
20:08:30|3743.54
20:08:31|3743.54
20:08:32|3736.7
20:08:33|3734.93
20:08:33|3732.52
20:08:35|3732.48
20:08:36|3730.68
20:08:37|3726.82
20:08:38|3729.2
20:08:39|3723.
20:08:40|3720.11
20:08:42|3720.11
20:08:42|3727.22
20:08:43|3727.22
20:08:44|3731.4
20:08:45|3733.42
20:08:46|3733.42
20:08:47|3733.42
20:08:48|3731.4
20:08:49|3741.55
20:08:50|3742.78
20:08:51|3738.33
20:08:52|3738.33
20:08:53|3737.71
20:08:54|3731.63
20:08:55|3731.63
20:08:56|3731.63
20:08:57|3743.82
20:08:58|3746.05
20:08:59|3750.
20:09:00|3749.
20:09:01|3753.28
20:09:02|3753.66
20:09:04|3751.34
20:09:05|3751.34
20:09:06|3743.82
20:09:07|3753.05
20:09:08|3745.76
20:09:09|3742.92
20:09:10|3742.62
20:09:11|3743.13
20:09:12|3740.43
20:09:13|3736.81
20:09:14|3733.35
20:09:15|3730.89
20:09:17|3732.72
20:09:17|3726.77
20:09:18|3721.32
20:09:19|3728.31
20:09:20|3728.31
20:09:21|3732.21
20:09:22|3732.21
20:09:23|3730.01
20:09:25|3733.96
20:09:25|3736.86
20:09:26|3736.86
20:09:28|3739.28
20:09:29|3742.85
20:09:29|3742.85
20:09:31|3737.32
20:09:32|3735.53
20:09:33|3731.28
20:09:34|3734.02
20:09:34|3736.73
20:09:36|3739.44
20:09:37|3739.68
20:09:38|3743.18
20:09:38|3747.13
20:09:40|3743.71
20:09:41|3740.87
20:09:42|3741.4
20:09:43|3742.03
20:09:44|3744.01
20:09:45|3742.21
20:09:46|3739.69
20:09:47|3739.69
20:09:48|3739.68
20:09:49|3735.36
20:09:50|3733.73
20:09:51|3733.73
20:09:52|3726.77
20:09:53|3731.74
20:09:54|3734.01
20:09:55|3737.92
20:09:56|3737.82
20:09:57|3735.88
20:09:58|3735.88
20:09:59|3735.36
20:10:00|3735.36
20:10:01|3733.01
20:10:02|3730.98
20:10:03|3730.93
20:10:05|3735.02
20:10:05|3737.54
20:10:06|3737.46
20:10:08|3733.7
20:10:08|3735.79
20:10:10|3733.38
20:10:11|3733.29
20:10:12|3731.83
20:10:13|3729.9
20:10:14|3725.79
20:10:15|3725.36
20:10:16|3728.66
20:10:18|3727.52
20:10:18|3727.52
20:10:19|3727.17
20:10:20|3727.17
20:10:21|3725.96
20:10:22|3722.06
20:10:23|3721.35
20:10:24|3721.82
20:10:25|3715.91
20:10:26|3715.91
20:10:27|3721.8
20:10:28|3721.8
20:10:29|3717.65
20:10:30|3717.65
20:10:31|3721.65
20:10:32|3725.08
20:10:33|3725.08
20:10:34|3722.9
20:10:35|3722.89
20:10:36|3719.97
20:10:37|3719.97
20:10:38|3718.52
20:10:39|3718.52
20:10:40|3719.29
20:10:41|3719.29
20:10:42|3717.32
20:10:43|3717.32
20:10:44|3716.63
20:10:45|3713.54
20:10:46|3714.94
20:10:47|3707.76
20:10:48|3707.13
20:10:49|3703.83
20:10:50|3703.56
20:10:51|3708.42
20:10:52|3709.52
20:10:53|3700.
20:10:54|3714.25
20:10:56|3714.25
20:10:56|3722.02
20:10:57|3722.02
20:10:58|3721.41
20:10:59|3718.
20:11:00|3711.96
20:11:01|3713.04
20:11:02|3713.04
20:11:03|3713.04
20:11:04|3716.1
20:11:06|3712.17
20:11:07|3712.17
20:11:08|3711.34
20:11:09|3711.34
20:11:10|3718.32
20:11:12|3722.38
20:11:13|3722.38
20:11:14|3717.46
20:11:14|3717.46
20:11:15|3717.42
20:11:16|3717.42
20:11:17|3714.62
20:11:19|3716.81
20:11:20|3715.48
20:11:21|3720.36
20:11:22|3720.36
20:11:23|3723.94
20:11:25|3725.01
20:11:25|3719.72
20:11:27|3719.72
20:11:27|3723.77
20:11:29|3723.77
20:11:29|3723.77
20:11:31|3729.63
20:11:31|3728.89
20:11:33|3731.15
20:11:34|3732.54
20:11:35|3731.58
20:11:36|3733.38
20:11:37|3733.38
20:11:38|3728.02
20:11:39|3728.02
20:11:40|3729.49
20:11:41|3734.19
20:11:42|3733.8
20:11:43|3733.96
20:11:44|3734.44
20:11:45|3734.44
20:11:46|3734.44
20:11:47|3738.08
20:11:48|3732.48
20:11:49|3732.48
20:11:50|3732.48
20:11:51|3732.62
20:11:52|3726.68
20:11:53|3728.02
20:11:54|3728.02
20:11:55|3728.02
20:11:56|3727.59
20:11:57|3727.59
20:11:58|3729.18
20:11:59|3725.78
20:12:00|3725.21
20:12:01|3725.21
20:12:02|3729.08
20:12:03|3729.08
20:12:04|3729.08
20:12:05|3729.08
20:12:06|3729.08
20:12:08|3729.03
20:12:09|3729.03
20:12:10|3730.45
20:12:10|3730.45
20:12:12|3724.97
20:12:13|3724.97
20:12:14|3728.59
20:12:15|3728.59
20:12:16|3728.59
20:12:17|3729.01
20:12:18|3729.01
20:12:19|3729.01
20:12:20|3729.01
20:12:21|3729.01
20:12:22|3729.95
20:12:23|3730.98
20:12:24|3730.98
20:12:25|3730.98
20:12:27|3730.98
20:12:27|3730.98
20:12:28|3731.64
20:12:30|3733.7
20:12:30|3733.7
20:12:31|3733.7
20:12:32|3733.7
20:12:33|3740.23
20:12:34|3740.23
20:12:36|3735.
20:12:37|3735.
20:12:37|3737.49
20:12:38|3737.49
20:12:39|3737.49
20:12:41|3737.49
20:12:42|3732.
20:12:42|3730.
20:12:44|3729.59
20:12:45|3729.59
20:12:46|3729.59
20:12:47|3729.59
20:12:48|3729.59
20:12:49|3729.59
20:12:50|3732.41
20:12:51|3732.41
20:12:52|3732.41
20:12:53|3734.85
20:12:54|3734.85
20:12:55|3733.94
20:12:56|3733.94
20:12:57|3733.94
20:12:58|3733.94
20:12:59|3733.94
20:13:00|3738.48
20:13:01|3744.49
20:13:03|3744.49
20:13:04|3740.78
20:13:04|3736.94
20:13:06|3736.67
20:13:07|3736.67
20:13:07|3740.6
20:13:09|3740.38
20:13:10|3740.38
20:13:11|3737.99
20:13:12|3737.99
20:13:13|3734.4
20:13:14|3734.4
20:13:15|3740.35
20:13:16|3742.54
20:13:17|3741.25
20:13:18|3741.25
20:13:19|3739.77
20:13:21|3742.07
20:13:22|3740.43
20:13:22|3739.97
20:13:23|3739.97
20:13:25|3739.97
20:13:25|3739.97
20:13:26|3742.95
20:13:27|3742.95
20:13:28|3744.97
20:13:30|3743.01
20:13:31|3740.98
20:13:32|3740.98
20:13:32|3740.98
20:13:34|3741.42
20:13:35|3741.42
20:13:36|3738.13
20:13:37|3739.23
20:13:38|3740.95
20:13:39|3740.95
20:13:40|3740.71
20:13:41|3740.71
20:13:42|3740.71
20:13:43|3740.71
20:13:44|3740.71
20:13:45|3742.26
20:13:46|3742.26
20:13:47|3744.01
20:13:48|3744.01
20:13:49|3746.05
20:13:50|3747.87
20:13:51|3743.69
20:13:52|3743.69
20:13:53|3740.13
20:13:54|3741.9
20:13:55|3741.9
20:13:56|3741.9
20:13:57|3740.34
20:13:58|3741.88
20:13:59|3746.7
20:14:00|3746.7
20:14:01|3739.65
20:14:02|3737.33
20:14:03|3736.
20:14:04|3736.
20:14:06|3733.52
20:14:06|3730.98
20:14:07|3734.4
20:14:09|3734.4
20:14:10|3734.46
20:14:11|3734.57
20:14:12|3734.57
20:14:14|3731.81
20:14:14|3733.52
20:14:15|3733.52
20:14:16|3735.75
20:14:17|3730.21
20:14:18|3726.42
20:14:19|3726.43
20:14:20|3730.05
20:14:21|3730.05
20:14:22|3730.05
20:14:23|3734.52
20:14:24|3733.16
20:14:26|3733.16
20:14:27|3732.34
20:14:27|3734.37
20:14:29|3734.37
20:14:30|3735.81
20:14:31|3735.81
20:14:31|3732.76
20:14:33|3736.13
20:14:34|3736.13
20:14:35|3736.13
20:14:36|3736.13
20:14:36|3736.13
20:14:38|3736.13
20:14:39|3740.88
20:14:40|3739.53
20:14:41|3739.53
20:14:42|3737.3
20:14:43|3738.87
20:14:44|3738.94
20:14:45|3738.77
20:14:46|3738.77
20:14:47|3736.47
20:14:48|3736.47
20:14:49|3736.47
20:14:50|3736.47
20:14:51|3739.7
20:14:52|3739.7
20:14:53|3739.7
20:14:54|3744.05
20:14:55|3743.79
20:14:56|3746.05
20:14:57|3742.7
20:14:58|3740.03
20:14:59|3740.03
20:15:00|3740.03
20:15:01|3741.17
20:15:03|3742.75
20:15:03|3743.5
20:15:04|3743.5
20:15:05|3746.64
20:15:06|3748.71
20:15:07|3749.12
20:15:08|3745.48
20:15:10|3749.54
20:15:11|3751.69
20:15:12|3750.02
20:15:14|3747.05
20:15:14|3745.92
20:15:15|3746.96
20:15:16|3746.85
20:15:17|3746.85
20:15:19|3749.77
20:15:20|3745.42
20:15:21|3745.42
20:15:22|3746.74
20:15:23|3750.24
20:15:24|3743.
20:15:25|3745.64
20:15:26|3742.22
20:15:28|3742.22
20:15:28|3742.22
20:15:29|3742.22
20:15:30|3742.22
20:15:31|3742.22
20:15:33|3743.5
20:15:34|3743.68
20:15:34|3743.68
20:15:36|3743.68
20:15:36|3738.98
20:15:37|3738.98
20:15:38|3735.6
20:15:40|3738.51
20:15:41|3738.51
20:15:41|3738.51
20:15:43|3739.28
20:15:44|3739.28
20:15:45|3739.28
20:15:46|3735.96
20:15:47|3737.78
20:15:48|3737.78
20:15:48|3732.49
20:15:50|3732.86
20:15:51|3734.31
20:15:51|3740.
20:15:53|3740.
20:15:53|3733.82
20:15:54|3729.97
20:15:56|3728.35
20:15:56|3728.9
20:15:58|3728.9
20:15:58|3728.75
20:16:00|3733.25
20:16:00|3733.98
20:16:02|3737.39
20:16:03|3737.28
20:16:03|3737.28
20:16:05|3739.
20:16:05|3739.72
20:16:06|3744.52
20:16:08|3744.52
20:16:09|3743.87
20:16:10|3743.87
20:16:10|3745.65
20:16:12|3745.65
20:16:14|3745.65
20:16:15|3741.67
20:16:16|3741.51
20:16:17|3741.51
20:16:17|3741.51
20:16:19|3743.43
20:16:20|3743.43
20:16:20|3743.43
20:16:21|3743.43
20:16:23|3743.43
20:16:23|3743.43
20:16:25|3750.32
20:16:26|3750.32
20:16:27|3750.06
20:16:27|3748.49
20:16:29|3748.75
20:16:30|3748.75
20:16:31|3748.75
20:16:31|3746.12
20:16:33|3746.3
20:16:34|3746.3
20:16:35|3747.02
20:16:36|3747.02
20:16:37|3748.68
20:16:37|3748.68
20:16:39|3748.68
20:16:39|3752.65
20:16:41|3752.65
20:16:41|3755.11
20:16:42|3758.57
20:16:43|3760.83
20:16:45|3757.51
20:16:46|3755.35
20:16:47|3755.35
20:16:48|3754.13
20:16:48|3753.32
20:16:49|3753.32
20:16:50|3753.05
20:16:51|3751.33
20:16:52|3751.33
20:16:53|3752.82
20:16:55|3752.82
20:16:56|3752.82
20:16:56|3752.02
20:16:58|3757.49
20:16:59|3757.49
20:16:59|3757.49
20:17:00|3752.02
20:17:02|3753.07
20:17:03|3754.95
20:17:03|3754.95
20:17:05|3755.59
20:17:05|3759.78
20:17:06|3759.78
20:17:08|3759.78
20:17:09|3757.25
20:17:10|3757.25
20:17:11|3757.25
20:17:12|3757.78
20:17:13|3757.78
20:17:14|3757.78
20:17:15|3753.81
20:17:16|3753.81
20:17:18|3753.81
20:17:19|3753.53
20:17:20|3753.53
20:17:21|3756.03
20:17:21|3756.03
20:17:23|3756.03
20:17:24|3757.43
20:17:25|3757.25
20:17:26|3760.
20:17:26|3760.
20:17:27|3764.02
20:17:29|3761.47
20:17:30|3763.95
20:17:30|3763.95
20:17:32|3763.95
20:17:33|3759.61
20:17:33|3756.24
20:17:35|3756.24
20:17:35|3756.24
20:17:37|3756.24
20:17:38|3756.24
20:17:39|3756.24
20:17:40|3761.45
20:17:42|3760.98
20:17:42|3760.98
20:17:43|3760.98
20:17:44|3764.11
20:17:45|3764.65
20:17:46|3764.65
20:17:47|3766.72
20:17:48|3771.08
20:17:49|3769.51
20:17:50|3769.51
20:17:51|3769.51
20:17:52|3769.01
20:17:53|3763.74
20:17:54|3762.01
20:17:55|3762.01
20:17:56|3763.73
20:17:57|3761.4
20:17:58|3761.4
20:17:59|3762.4
20:18:00|3762.4
20:18:01|3762.4
20:18:02|3759.27
20:18:03|3759.27
20:18:04|3759.27
20:18:05|3755.73
20:18:06|3755.73
20:18:07|3755.73
20:18:08|3755.73
20:18:09|3756.81
20:18:11|3758.09
20:18:11|3758.09
20:18:13|3760.
20:18:14|3754.67
20:18:15|3754.67
20:18:16|3749.
20:18:17|3753.24
20:18:18|3757.32
20:18:19|3757.32
20:18:20|3759.
20:18:22|3759.8
20:18:22|3757.91
20:18:24|3757.71
20:18:25|3757.71
20:18:26|3758.33
20:18:26|3758.11
20:18:28|3759.05
20:18:29|3759.05
20:18:30|3756.36
20:18:31|3756.28
20:18:32|3756.28
20:18:33|3756.28
20:18:34|3751.39
20:18:36|3751.39
20:18:36|3751.39
20:18:38|3755.87
20:18:39|3755.87
20:18:40|3755.87
20:18:41|3758.03
20:18:41|3758.03
20:18:42|3758.03
20:18:43|3758.03
20:18:44|3758.03
20:18:45|3753.6
20:18:46|3753.6
20:18:48|3756.51
20:18:48|3756.51
20:18:50|3755.52
20:18:50|3755.52
20:18:51|3755.52
20:18:52|3755.52
20:18:53|3755.52
20:18:54|3755.52
20:18:55|3755.52
20:18:56|3755.52
20:18:57|3755.52
20:18:58|3755.52
20:18:59|3755.52
20:19:00|3755.52
20:19:02|3755.52
20:19:02|3755.52
20:19:04|3758.39
20:19:04|3758.39
20:19:06|3758.39
20:19:06|3758.39
20:19:07|3756.15
20:19:09|3756.15
20:19:10|3759.05
20:19:10|3759.05
20:19:11|3759.05
20:19:13|3758.6
20:19:14|3758.6
20:19:15|3758.84
20:19:16|3758.84
20:19:18|3758.84
20:19:18|3758.84
20:19:20|3758.84
20:19:21|3758.84
20:19:22|3758.84
20:19:23|3758.84
20:19:24|3757.62
20:19:25|3753.59
20:19:27|3753.59
20:19:27|3753.59
20:19:28|3753.59
20:19:29|3753.59
20:19:30|3753.59
20:19:32|3763.31
20:19:32|3763.31
20:19:34|3760.36
20:19:34|3760.36
20:19:36|3760.36
20:19:37|3760.36
20:19:38|3760.36
20:19:39|3760.36
20:19:40|3760.36
20:19:41|3759.49
20:19:42|3759.49
20:19:43|3759.49
20:19:44|3759.49
20:19:45|3759.49
20:19:46|3759.49
20:19:47|3759.49
20:19:48|3757.58
20:19:49|3755.
20:19:50|3755.
20:19:51|3755.
20:19:52|3755.
20:19:53|3755.
20:19:54|3755.
20:19:55|3753.68
20:19:56|3753.04
20:19:57|3748.59
20:19:58|3748.59
20:19:59|3747.41
20:20:00|3750.07
20:20:01|3750.07
20:20:03|3750.07
20:20:03|3750.99
20:20:04|3750.99
20:20:05|3750.99
20:20:06|3750.99
20:20:07|3750.99
20:20:08|3741.79
20:20:09|3740.42
20:20:11|3741.41
20:20:12|3742.82
20:20:13|3743.24
20:20:14|3743.24
20:20:15|3744.76
20:20:16|3744.76
20:20:17|3742.25
20:20:17|3740.48
20:20:19|3738.6
20:20:20|3733.61
20:20:22|3733.61
20:20:23|3738.37
20:20:23|3736.68
20:20:25|3734.65
20:20:25|3734.65
20:20:27|3737.42
20:20:27|3737.42
20:20:29|3738.15
20:20:30|3738.15
20:20:30|3738.15
20:20:32|3738.35
20:20:32|3738.18
20:20:34|3738.18
20:20:35|3739.69
20:20:35|3739.69
20:20:36|3739.69
20:20:37|3734.67
20:20:38|3734.67
20:20:40|3734.67
20:20:41|3734.67
20:20:41|3735.14
20:20:43|3735.14
20:20:44|3735.14
20:20:45|3733.16
20:20:46|3733.16
20:20:46|3733.16
20:20:48|3733.16
20:20:49|3732.79
20:20:50|3735.19
20:20:51|3735.19
20:20:51|3738.01
20:20:52|3738.01
20:20:54|3738.01
20:20:54|3738.01
20:20:56|3738.01
20:20:56|3739.13
20:20:57|3739.13
20:20:58|3739.13
20:20:59|3739.57
20:21:00|3739.57
20:21:02|3739.57
20:21:03|3739.57
20:21:03|3744.21
20:21:05|3744.21
20:21:06|3744.21
20:21:07|3748.28
20:21:08|3749.72
20:21:09|3748.19
20:21:10|3744.93
20:21:11|3744.93
20:21:13|3742.74
20:21:13|3742.74
20:21:14|3742.54
20:21:16|3739.79
20:21:17|3742.12
20:21:18|3742.12
20:21:19|3742.12
20:21:20|3742.12
20:21:21|3740.6
20:21:22|3735.77
20:21:24|3735.77
20:21:25|3735.77
20:21:25|3735.77
20:21:27|3736.08
20:21:27|3736.08
20:21:29|3736.08
20:21:30|3736.5
20:21:31|3739.19
20:21:32|3738.08
20:21:33|3738.08
20:21:34|3738.13
20:21:35|3738.13
20:21:36|3738.13
20:21:37|3738.13
20:21:38|3738.13
20:21:39|3738.13
20:21:40|3738.13
20:21:41|3738.13
20:21:42|3738.13
20:21:43|3738.13
20:21:44|3738.13
20:21:45|3738.13
20:21:46|3738.13
20:21:47|3738.13
20:21:48|3739.06
20:21:49|3739.06
20:21:50|3739.06
20:21:51|3739.06
20:21:52|3739.06
20:21:53|3739.06
20:21:54|3739.06
20:21:55|3739.06
20:21:56|3739.06
20:21:57|3739.06
20:21:58|3735.85
20:21:59|3734.49
20:22:00|3735.75
20:22:01|3743.
20:22:03|3743.91
20:22:04|3746.02
20:22:05|3746.02
20:22:06|3744.57
20:22:07|3744.57
20:22:08|3743.95
20:22:09|3743.95
20:22:10|3744.31
20:22:11|3744.31
20:22:12|3744.31
20:22:13|3746.8
20:22:14|3746.8
20:22:15|3750.03
20:22:17|3750.97
20:22:18|3748.88
20:22:19|3748.88
20:22:20|3748.88
20:22:21|3748.88
20:22:22|3748.88
20:22:23|3748.88
20:22:24|3747.58
20:22:26|3747.58
20:22:26|3747.58
20:22:27|3747.62
20:22:28|3746.27
20:22:29|3746.27
20:22:30|3746.27
20:22:31|3746.27
20:22:32|3746.27
20:22:33|3746.27
20:22:34|3744.53
20:22:35|3744.53
20:22:37|3744.53
20:22:37|3744.53
20:22:38|3744.53
20:22:39|3744.53
20:22:40|3744.53
20:22:41|3744.53
20:22:42|3744.53
20:22:43|3744.53
20:22:44|3744.53
20:22:45|3743.01
20:22:46|3743.01
20:22:47|3743.01
20:22:48|3740.67
20:22:49|3740.67
20:22:50|3740.67
20:22:51|3740.67
20:22:52|3740.67
20:22:53|3740.67
20:22:54|3743.25
20:22:55|3743.25
20:22:56|3743.25
20:22:57|3743.25
20:22:58|3743.48
20:22:59|3743.48
20:23:00|3744.33
20:23:01|3744.33
20:23:02|3744.33
20:23:03|3744.33
20:23:04|3743.46
20:23:05|3747.04
20:23:07|3747.04
20:23:07|3747.04
20:23:08|3745.26
20:23:09|3744.68
20:23:11|3744.68
20:23:12|3744.68
20:23:12|3744.68
20:23:13|3742.31
20:23:15|3742.31
20:23:15|3741.45
20:23:17|3741.45
20:23:18|3742.82
20:23:19|3741.52
20:23:21|3741.52
20:23:22|3741.52
20:23:23|3740.22
20:23:24|3740.22
20:23:24|3736.22
20:23:25|3736.22
20:23:27|3739.27
20:23:28|3738.38
20:23:29|3739.71
20:23:30|3739.71
20:23:31|3739.71
20:23:32|3740.41
20:23:33|3740.41
20:23:34|3740.41
20:23:35|3740.41
20:23:35|3740.01
20:23:37|3740.01
20:23:37|3740.01
20:23:39|3740.01
20:23:40|3740.01
20:23:41|3740.01
20:23:42|3740.01
20:23:43|3737.1
20:23:43|3737.1
20:23:45|3737.1
20:23:46|3737.1
20:23:47|3737.1
20:23:48|3737.1
20:23:49|3737.1
20:23:50|3737.1
20:23:51|3732.81
20:23:51|3732.81
20:23:53|3732.81
20:23:54|3732.81
20:23:55|3732.81
20:23:56|3732.81
20:23:57|3732.81
20:23:58|3732.81
20:23:59|3732.81
20:24:00|3732.81
20:24:01|3732.81
20:24:02|3732.44
20:24:03|3732.44
20:24:05|3732.44
20:24:05|3731.86
20:24:06|3731.86
20:24:07|3726.77
20:24:08|3726.62
20:24:09|3725.
20:24:11|3726.71
20:24:11|3726.71
20:24:12|3726.71
20:24:13|3726.06
20:24:15|3722.63
20:24:16|3722.63
20:24:17|3722.63
20:24:18|3722.63
20:24:19|3722.63
20:24:21|3722.63
20:24:21|3722.63
20:24:22|3725.86
20:24:23|3725.47
20:24:24|3725.47
20:24:26|3724.74
20:24:27|3724.74
20:24:27|3724.74
20:24:29|3724.74
20:24:30|3724.74
20:24:31|3724.74
20:24:32|3721.32
20:24:33|3721.6
20:24:34|3721.6
20:24:35|3721.6
20:24:36|3721.6
20:24:37|3721.6
20:24:39|3721.6
20:24:39|3726.63
20:24:40|3724.85
20:24:42|3724.85
20:24:42|3724.85
20:24:44|3724.85
20:24:45|3724.85
20:24:46|3724.85
20:24:47|3724.85
20:24:48|3724.85
20:24:49|3724.28
20:24:50|3724.28
20:24:51|3724.28
20:24:52|3724.28
20:24:53|3724.28
20:24:54|3724.28
20:24:55|3724.28
20:24:56|3721.97
20:24:57|3719.13
20:24:58|3719.13
20:24:59|3719.13
20:25:00|3719.13
20:25:01|3719.13
20:25:02|3719.13
20:25:03|3719.13
20:25:04|3719.13
20:25:05|3719.13
20:25:06|3719.13
20:25:07|3719.13
20:25:08|3717.6
20:25:09|3719.35
20:25:10|3719.35
20:25:12|3718.17
20:25:12|3718.17
20:25:13|3718.17
20:25:14|3718.17
20:25:15|3718.17
20:25:16|3718.17
20:25:17|3714.98
20:25:18|3718.61
20:25:19|3718.61
20:25:20|3718.61
20:25:22|3713.4
20:25:23|3712.64
20:25:24|3712.64
20:25:25|3712.64
20:25:26|3710.59
20:25:27|3711.38
20:25:28|3711.38
20:25:29|3711.73
20:25:30|3711.73
20:25:31|3712.58
20:25:32|3710.02
20:25:33|3710.02
20:25:34|3712.61
20:25:35|3712.61
20:25:37|3713.08
20:25:37|3714.35
20:25:38|3714.35
20:25:39|3714.35
20:25:40|3714.35
20:25:41|3714.35
20:25:42|3714.35
20:25:43|3714.35
20:25:44|3714.35
20:25:45|3712.61
20:25:46|3712.61
20:25:47|3715.36
20:25:48|3715.63
20:25:49|3715.63
20:25:50|3715.63
20:25:51|3715.63
20:25:52|3715.63
20:25:53|3715.63
20:25:54|3715.63
20:25:55|3714.31
20:25:56|3709.95
20:25:57|3709.95
20:25:58|3707.76
20:25:59|3709.11
20:26:00|3709.11
20:26:01|3709.11
20:26:02|3710.46
20:26:03|3710.46
20:26:04|3710.46
20:26:05|3710.46
20:26:06|3710.46
20:26:07|3710.46
20:26:08|3710.46
20:26:09|3710.46
20:26:10|3710.46
20:26:12|3709.17
20:26:13|3709.17
20:26:13|3709.17
20:26:15|3709.17
20:26:16|3709.17
20:26:17|3709.17
20:26:18|3709.17
20:26:18|3709.17
20:26:20|3709.17
20:26:20|3709.17
20:26:22|3709.17
20:26:22|3701.03
20:26:24|3701.03
20:26:25|3701.03
20:26:27|3701.03
20:26:27|3701.03
20:26:29|3701.03
20:26:29|3701.03
20:26:30|3701.03
20:26:32|3701.03
20:26:33|3701.03
20:26:34|3701.03
20:26:35|3709.17
20:26:36|3709.17
20:26:37|3709.17
20:26:38|3709.17
20:26:39|3709.17
20:26:41|3709.17
20:26:41|3709.17
20:26:42|3709.17
20:26:44|3709.17
20:26:44|3709.17
20:26:45|3709.17
20:26:46|3709.17
20:26:48|3709.17
20:26:48|3709.17
20:26:49|3709.17
20:26:50|3709.17
20:26:51|3709.17
20:26:52|3709.17
20:26:53|3709.17
20:26:55|3709.17
20:26:55|3705.
20:26:56|3705.
20:26:57|3705.
20:26:59|3705.
20:27:00|3705.
20:27:01|3705.
20:27:02|3711.46
20:27:03|3711.46
20:27:04|3713.67
20:27:05|3713.67
20:27:06|3713.67
20:27:07|3713.67
20:27:08|3715.9
20:27:09|3715.9
20:27:10|3716.68
20:27:11|3716.68
20:27:12|3716.68
20:27:13|3713.93
20:27:15|3711.97
20:27:15|3711.97
20:27:17|3709.49
20:27:18|3710.67
20:27:19|3710.16
20:27:19|3709.75
20:27:21|3709.75
20:27:21|3709.75
20:27:23|3709.75
20:27:24|3707.8
20:27:25|3708.39
20:27:26|3708.39
20:27:27|3708.39
20:27:29|3706.44
20:27:29|3706.44
20:27:30|3706.44
20:27:32|3706.44
20:27:33|3706.44
20:27:34|3706.44
20:27:35|3706.44
20:27:36|3706.44
20:27:37|3706.44
20:27:38|3706.44
20:27:39|3701.1
20:27:40|3701.1
20:27:41|3701.1
20:27:42|3701.1
20:27:43|3699.76
20:27:44|3698.27
20:27:45|3698.21
20:27:46|3697.33
20:27:48|3694.25
20:27:48|3691.03
20:27:49|3691.03
20:27:51|3695.15
20:27:52|3695.15
20:27:53|3695.15
20:27:54|3697.11
20:27:54|3697.11
20:27:55|3697.11
20:27:57|3697.11
20:27:58|3696.2
20:27:59|3696.2
20:27:59|3696.2
20:28:00|3693.07
20:28:02|3693.07
20:28:03|3691.03
20:28:04|3690.6
20:28:05|3690.6
20:28:06|3695.18
20:28:06|3697.18
20:28:07|3698.33
20:28:08|3698.33
20:28:10|3698.33
20:28:10|3698.33
20:28:12|3698.33
20:28:13|3699.43
20:28:14|3700.
20:28:14|3700.
20:28:16|3701.84
20:28:17|3701.84
20:28:18|3701.84
20:28:19|3701.84
20:28:20|3701.84
20:28:21|3702.91
20:28:22|3702.91
20:28:23|3702.91
20:28:24|3708.88
20:28:25|3708.88
20:28:27|3708.78
20:28:28|3708.78
20:28:28|3708.78
20:28:30|3706.66
20:28:31|3706.66
20:28:32|3705.69
20:28:33|3705.69
20:28:34|3705.4
20:28:35|3705.4
20:28:36|3701.9
20:28:37|3701.9
20:28:38|3701.9
20:28:39|3700.91
20:28:40|3700.91
20:28:41|3699.48
20:28:42|3699.48
20:28:43|3699.48
20:28:44|3698.04
20:28:46|3698.04
20:28:46|3698.04
20:28:47|3698.04
20:28:48|3698.04
20:28:49|3698.04
20:28:50|3698.04
20:28:51|3698.04
20:28:52|3698.04
20:28:53|3698.04
20:28:54|3696.15
20:28:55|3696.15
20:28:56|3695.62
20:28:57|3695.62
20:28:58|3695.62
20:28:59|3693.09
20:29:00|3694.72
20:29:01|3691.11
20:29:02|3691.11
20:29:03|3689.07
20:29:04|3689.07
20:29:05|3691.14
20:29:06|3691.64
20:29:07|3691.64
20:29:09|3692.22
20:29:09|3692.22
20:29:10|3692.22
20:29:12|3692.22
20:29:12|3692.22
20:29:13|3692.22
20:29:15|3692.54
20:29:16|3688.04
20:29:17|3688.24
20:29:18|3684.76
20:29:19|3684.76
20:29:20|3680.79
20:29:21|3680.75
20:29:21|3684.46
20:29:23|3684.29
20:29:24|3684.29
20:29:26|3684.29
20:29:26|3684.76
20:29:28|3682.03
20:29:28|3682.03
20:29:29|3680.23
20:29:31|3679.84
20:29:32|3681.9
20:29:33|3682.57
20:29:34|3682.57
20:29:35|3682.57
20:29:36|3678.69
20:29:37|3682.
20:29:38|3678.17
20:29:39|3678.17
20:29:40|3678.17
20:29:41|3679.04
20:29:43|3679.04
20:29:44|3684.53
20:29:44|3684.53
20:29:46|3684.53
20:29:47|3688.63
20:29:48|3688.63
20:29:48|3684.03
20:29:49|3682.65
20:29:50|3685.68
20:29:52|3685.68
20:29:52|3685.68
20:29:54|3683.33
20:29:55|3683.33
20:29:56|3683.33
20:29:57|3683.33
20:29:58|3682.77
20:29:59|3682.02
20:30:00|3682.02
20:30:01|3681.91
20:30:02|3686.41
20:30:03|3686.41
20:30:05|3686.41
20:30:05|3685.21
20:30:06|3685.21
20:30:07|3687.68
20:30:09|3687.68
20:30:10|3687.68
20:30:10|3687.68
20:30:12|3689.41
20:30:13|3688.02
20:30:14|3689.31
20:30:15|3689.31
20:30:16|3689.31
20:30:17|3689.31
20:30:18|3689.25
20:30:19|3689.25
20:30:20|3686.62
20:30:21|3683.65
20:30:22|3689.25
20:30:23|3689.25
20:30:24|3689.25
20:30:25|3689.25
20:30:27|3689.25
20:30:28|3689.25
20:30:29|3688.54
20:30:30|3688.54
20:30:31|3688.54
20:30:32|3688.54
20:30:32|3688.22
20:30:34|3689.79
20:30:35|3689.79
20:30:36|3692.14
20:30:37|3691.17
20:30:38|3691.17
20:30:39|3691.17
20:30:40|3691.17
20:30:41|3689.59
20:30:42|3689.59
20:30:43|3689.59
20:30:45|3687.65
20:30:45|3687.65
20:30:46|3687.65
20:30:47|3687.65
20:30:48|3687.65
20:30:49|3687.65
20:30:50|3687.71
20:30:51|3687.71
20:30:52|3687.71
20:30:53|3687.71
20:30:54|3687.97
20:30:55|3687.97
20:30:56|3687.97
20:30:57|3682.03
20:30:58|3682.03
20:30:59|3682.03
20:31:00|3682.03
20:31:01|3682.03
20:31:02|3683.88
20:31:03|3683.88
20:31:04|3683.88
20:31:05|3683.88
20:31:06|3683.88
20:31:07|3683.88
20:31:08|3683.88
20:31:09|3683.88
20:31:10|3681.13
20:31:11|3679.38
20:31:12|3679.38
20:31:13|3679.38
20:31:14|3679.38
20:31:15|3679.38
20:31:16|3679.38
20:31:17|3677.61
20:31:18|3677.61
20:31:19|3677.61
20:31:20|3675.95
20:31:21|3675.95
20:31:22|3676.44
20:31:23|3676.44
20:31:24|3676.44
20:31:26|3676.44
20:31:27|3676.44
20:31:28|3676.44
20:31:29|3676.44
20:31:30|3676.44
20:31:32|3673.46
20:31:32|3673.46
20:31:33|3673.21
20:31:34|3673.2
20:31:35|3673.2
20:31:36|3673.2
20:31:38|3673.2
20:31:38|3672.64
20:31:39|3672.64
20:31:40|3671.42
20:31:41|3676.57
20:31:42|3674.72
20:31:44|3678.29
20:31:45|3678.29
20:31:45|3678.29
20:31:46|3677.93
20:31:48|3677.93
20:31:49|3677.93
20:31:50|3677.93
20:31:50|3677.93
20:31:52|3677.93
20:31:52|3682.03
20:31:54|3682.03
20:31:55|3682.03
20:31:55|3682.03
20:31:57|3682.03
20:31:58|3683.28
20:31:59|3681.52
20:31:59|3681.52
20:32:00|3681.52
20:32:01|3687.66
20:32:02|3687.66
20:32:03|3687.66
20:32:05|3687.66
20:32:05|3676.51
20:32:06|3676.51
20:32:08|3690.72
20:32:09|3690.72
20:32:10|3690.72
20:32:11|3690.72
20:32:12|3690.72
20:32:12|3690.72
20:32:14|3689.84
20:32:15|3689.84
20:32:16|3694.71
20:32:17|3694.71
20:32:18|3694.71
20:32:19|3694.71
20:32:20|3694.71
20:32:21|3694.71
20:32:22|3694.71
20:32:23|3694.71
20:32:24|3694.71
20:32:25|3694.71
20:32:26|3694.71
20:32:27|3694.71
20:32:28|3694.71
20:32:29|3695.98
20:32:30|3695.98
20:32:31|3695.98
20:32:32|3695.98
20:32:34|3695.98
20:32:34|3695.98
20:32:35|3695.98
20:32:36|3695.98
20:32:38|3695.98
20:32:38|3695.98
20:32:39|3695.98
20:32:40|3695.98
20:32:42|3691.6
20:32:43|3689.82
20:32:44|3689.82
20:32:45|3689.82
20:32:46|3689.82
20:32:47|3689.82
20:32:49|3689.82
20:32:49|3689.82
20:32:50|3689.82
20:32:51|3689.82
20:32:53|3689.82
20:32:54|3689.82
20:32:54|3689.82
20:32:55|3693.24
20:32:56|3691.88
20:32:57|3691.88
20:32:58|3691.88
20:32:59|3691.88
20:33:00|3691.41
20:33:01|3693.1
20:33:03|3693.1
20:33:03|3693.1
20:33:05|3693.1
20:33:06|3690.09
20:33:07|3690.09
20:33:08|3690.09
20:33:08|3690.09
20:33:10|3692.93
20:33:10|3692.93
20:33:12|3692.93
20:33:13|3692.93
20:33:14|3692.93
20:33:14|3694.91
20:33:15|3694.91
20:33:17|3694.91
20:33:18|3694.91
20:33:19|3694.91
20:33:20|3693.52
20:33:21|3692.62
20:33:23|3693.87
20:33:23|3693.87
20:33:24|3693.87
20:33:25|3693.87
20:33:27|3694.12
20:33:27|3694.12
20:33:29|3694.12
20:33:30|3694.12
20:33:31|3700.
20:33:32|3700.
20:33:34|3699.49
20:33:34|3699.49
20:33:35|3699.49
20:33:36|3699.49
20:33:37|3700.21
20:33:38|3700.21
20:33:39|3700.21
20:33:40|3700.
20:33:41|3698.69
20:33:42|3697.42
20:33:44|3697.35
20:33:44|3695.23
20:33:46|3695.23
20:33:46|3695.23
20:33:47|3695.23
20:33:49|3693.81
20:33:49|3693.81
20:33:50|3693.81
20:33:51|3693.81
20:33:52|3693.81
20:33:53|3691.55
20:33:54|3691.55
20:33:56|3691.55
20:33:56|3691.55
20:33:58|3691.55
20:33:58|3691.55
20:33:59|3691.55
20:34:00|3691.55
20:34:02|3687.87
20:34:02|3688.17
20:34:03|3688.17
20:34:04|3688.17
20:34:05|3686.07
20:34:06|3686.07
20:34:08|3686.07
20:34:08|3686.07
20:34:09|3686.16
20:34:11|3683.06
20:34:11|3683.06
20:34:13|3685.63
20:34:13|3685.63
20:34:15|3685.63
20:34:15|3685.63
20:34:16|3686.49
20:34:18|3686.49
20:34:19|3686.49
20:34:20|3686.49
20:34:21|3686.49
20:34:22|3686.49
20:34:23|3686.49
20:34:24|3686.49
20:34:25|3686.49
20:34:26|3686.49
20:34:27|3686.49
20:34:28|3686.49
20:34:30|3689.55
20:34:31|3688.42
20:34:32|3688.42
20:34:32|3688.42
20:34:34|3688.42
20:34:35|3688.42
20:34:36|3688.42
20:34:37|3694.44
20:34:38|3694.44
20:34:39|3694.44
20:34:40|3694.44
20:34:41|3694.44
20:34:43|3694.44
20:34:44|3695.3
20:34:44|3695.3
20:34:45|3695.3
20:34:47|3695.3
20:34:47|3695.3
20:34:48|3695.3
20:34:50|3695.3
20:34:50|3695.3
20:34:51|3694.59
20:34:53|3694.59
20:34:54|3703.01
20:34:54|3702.79
20:34:55|3701.41
20:34:56|3701.41
20:34:58|3701.41
20:34:59|3701.41
20:34:59|3703.09
20:35:01|3703.09
20:35:01|3701.7
20:35:02|3701.7
20:35:04|3701.7
20:35:05|3701.7
20:35:06|3701.7
20:35:07|3701.7
20:35:08|3701.7
20:35:09|3701.7
20:35:10|3701.7
20:35:11|3700.
20:35:12|3700.
20:35:13|3700.
20:35:15|3700.
20:35:15|3698.17
20:35:16|3698.17
20:35:18|3698.17
20:35:18|3698.17
20:35:20|3698.17
20:35:20|3698.17
20:35:21|3698.17
20:35:23|3698.17
20:35:24|3698.17
20:35:24|3698.17
20:35:26|3698.17
20:35:27|3698.17
20:35:28|3698.17
20:35:29|3698.17
20:35:30|3698.17
20:35:31|3698.17
20:35:33|3698.17
20:35:33|3698.17
20:35:34|3698.17
20:35:36|3698.17
20:35:37|3698.17
20:35:37|3698.17
20:35:39|3698.17
20:35:40|3698.17
20:35:41|3696.32
20:35:42|3696.32
20:35:43|3696.32
20:35:44|3696.32
20:35:45|3696.32
20:35:46|3696.32
20:35:47|3696.64
20:35:48|3695.84
20:35:49|3695.84
20:35:50|3696.7
20:35:51|3696.83
20:35:52|3696.83
20:35:53|3696.83
20:35:54|3696.83
20:35:55|3696.83
20:35:56|3696.83
20:35:57|3696.83
20:35:58|3696.83
20:35:59|3696.83
20:36:00|3696.83
20:36:01|3696.83
20:36:02|3695.91
20:36:04|3697.64
20:36:04|3697.64
20:36:06|3697.64
20:36:06|3697.64
20:36:08|3697.64
20:36:08|3698.29
20:36:10|3698.29
20:36:11|3698.29
20:36:12|3698.29
20:36:13|3698.29
20:36:14|3698.29
20:36:15|3698.29
20:36:16|3691.87
20:36:17|3691.87
20:36:18|3690.26
20:36:19|3692.22
20:36:19|3692.22
20:36:20|3692.22
20:36:22|3694.39
20:36:23|3694.39
20:36:24|3694.39
20:36:25|3694.39
20:36:26|3694.39
20:36:27|3694.39
20:36:28|3694.39
20:36:30|3694.39
20:36:30|3694.39
20:36:31|3694.59
20:36:32|3694.59
20:36:34|3694.59
20:36:34|3694.59
20:36:36|3694.59
20:36:36|3694.59
20:36:38|3694.59
20:36:39|3694.59
20:36:40|3694.59
20:36:41|3694.59
20:36:42|3694.4
20:36:43|3694.4
20:36:44|3698.51
20:36:44|3698.51
20:36:45|3698.51
20:36:47|3698.51
20:36:48|3698.51
20:36:49|3698.51
20:36:50|3698.51
20:36:51|3698.51
20:36:52|3698.51
20:36:53|3698.51
20:36:54|3698.51
20:36:55|3698.51
20:36:56|3698.51
20:36:57|3698.51
20:36:58|3698.51
20:36:59|3698.51
20:37:00|3698.51
20:37:01|3698.51
20:37:02|3698.51
20:37:03|3698.51
20:37:04|3698.51
20:37:05|3698.51
20:37:07|3698.51
20:37:07|3698.51
20:37:08|3698.51
20:37:09|3698.51
20:37:10|3698.51
20:37:11|3698.51
20:37:12|3698.51
20:37:13|3698.51
20:37:14|3698.51
20:37:15|3698.51
20:37:16|3698.51
20:37:17|3698.51
20:37:18|3698.51
20:37:20|3698.51
20:37:20|3698.51
20:37:21|3698.51
20:37:22|3698.51
20:37:24|3698.51
20:37:24|3698.51
20:37:26|3698.51
20:37:26|3699.89
20:37:27|3699.89
20:37:28|3699.89
20:37:30|3699.89
20:37:31|3699.89
20:37:31|3699.89
20:37:33|3700.51
20:37:34|3700.46
20:37:34|3700.46
20:37:36|3700.46
20:37:36|3700.46
20:37:37|3700.46
20:37:39|3700.46
20:37:39|3700.46
20:37:41|3700.46
20:37:43|3700.46
20:37:43|3700.46
20:37:44|3700.46
20:37:45|3700.46
20:37:46|3706.94
20:37:47|3706.94
20:37:49|3706.94
20:37:49|3706.94
20:37:50|3706.94
20:37:51|3706.94
20:37:53|3706.94
20:37:54|3706.94
20:37:54|3706.94
20:37:55|3705.65
20:37:56|3705.65
20:37:57|3705.65
20:37:58|3705.65
20:37:59|3705.65
20:38:00|3705.65
20:38:01|3707.14
20:38:03|3707.14
20:38:03|3707.14
20:38:04|3707.14
20:38:05|3715.24
20:38:06|3710.84
20:38:08|3710.84
20:38:09|3708.5
20:38:09|3708.5
20:38:11|3708.5
20:38:12|3712.69
20:38:13|3711.52
20:38:14|3710.83
20:38:15|3710.83
20:38:16|3710.83
20:38:17|3708.21
20:38:18|3708.21
20:38:20|3708.21
20:38:20|3708.21
20:38:22|3705.38
20:38:22|3705.38
20:38:24|3698.7
20:38:25|3698.7
20:38:25|3698.7
20:38:26|3698.7
20:38:28|3698.7
20:38:28|3698.7
20:38:30|3698.7
20:38:31|3705.34
20:38:33|3705.34
20:38:33|3705.34
20:38:35|3705.34
20:38:35|3705.34
20:38:36|3705.2
20:38:38|3705.2
20:38:38|3705.2
20:38:39|3705.2
20:38:41|3705.2
20:38:42|3705.2
20:38:43|3705.2
20:38:43|3705.2
20:38:44|3705.2
20:38:46|3705.2
20:38:47|3705.2
20:38:47|3705.2
20:38:49|3705.2
20:38:49|3705.2
20:38:50|3705.2
20:38:52|3705.2
20:38:52|3705.2
20:38:54|3705.2
20:38:54|3705.2
20:38:56|3705.2
20:38:57|3705.2
20:38:58|3705.2
20:38:59|3705.2
20:39:00|3705.2
20:39:01|3705.2
20:39:02|3701.34
20:39:03|3701.34
20:39:04|3701.34
20:39:05|3701.34
20:39:06|3701.34
20:39:07|3701.34
20:39:08|3703.36
20:39:09|3703.36
20:39:10|3703.36
20:39:12|3703.36
20:39:12|3703.36
20:39:13|3703.78
20:39:14|3704.25
20:39:15|3704.25
20:39:16|3704.25
20:39:17|3704.25
20:39:18|3704.25
20:39:19|3704.13
20:39:20|3704.13
20:39:21|3704.31
20:39:22|3704.31
20:39:23|3704.31
20:39:24|3704.31
20:39:25|3704.31
20:39:26|3704.31
20:39:27|3704.31
20:39:28|3704.31
20:39:29|3704.31
20:39:30|3704.31
20:39:32|3704.31
20:39:33|3698.17
20:39:34|3698.17
20:39:34|3698.17
20:39:36|3698.17
20:39:37|3698.17
20:39:38|3695.57
20:39:39|3695.57
20:39:41|3695.57
20:39:41|3695.57
20:39:42|3695.57
20:39:44|3695.57
20:39:45|3695.57
20:39:46|3695.57
20:39:46|3694.13
20:39:48|3694.13
20:39:49|3694.13
20:39:50|3694.13
20:39:51|3694.13
20:39:51|3694.13
20:39:53|3694.13
20:39:54|3694.13
20:39:55|3694.13
20:39:56|3694.13
20:39:57|3694.13
20:39:57|3694.13
20:39:58|3694.13
20:39:59|3694.13
20:40:00|3694.13
20:40:02|3694.13
20:40:02|3694.13
20:40:03|3694.13
20:40:05|3693.55
20:40:06|3693.55
20:40:07|3694.96
20:40:08|3695.86
20:40:09|3695.86
20:40:10|3695.86
20:40:11|3695.86
20:40:12|3695.86
20:40:13|3695.86
20:40:14|3695.86
20:40:15|3695.86
20:40:16|3695.86
20:40:17|3695.86
20:40:18|3695.86
20:40:19|3695.86
20:40:20|3695.96
20:40:21|3695.96
20:40:22|3695.96
20:40:23|3693.48
20:40:24|3693.48
20:40:25|3693.48
20:40:26|3693.48
20:40:28|3693.29
20:40:28|3691.51
20:40:29|3691.51
20:40:30|3691.51
20:40:31|3692.69
20:40:33|3692.69
20:40:34|3692.69
20:40:35|3692.69
20:40:36|3692.69
20:40:37|3692.69
20:40:38|3692.69
20:40:39|3692.69
20:40:40|3692.34
20:40:41|3692.34
20:40:42|3692.34
20:40:43|3692.34
20:40:44|3692.34
20:40:45|3692.34
20:40:46|3690.56
20:40:47|3690.56
20:40:48|3689.44
20:40:49|3689.44
20:40:50|3689.44
20:40:51|3690.25
20:40:52|3690.25
20:40:53|3690.25
20:40:54|3690.25
20:40:55|3690.25
20:40:57|3690.25
20:40:57|3690.25
20:40:59|3690.25
20:40:59|3690.25
20:41:00|3689.05
20:41:01|3689.05
20:41:02|3689.05
20:41:04|3689.05
20:41:04|3689.05
20:41:06|3689.05
20:41:08|3689.25
20:41:08|3689.25
20:41:09|3689.25
20:41:10|3689.47
20:41:11|3689.47
20:41:12|3689.47
20:41:13|3689.47
20:41:14|3689.47
20:41:15|3690.9
20:41:16|3690.9
20:41:17|3690.9
20:41:18|3690.9
20:41:19|3690.9
20:41:21|3690.9
20:41:22|3692.75
20:41:22|3692.75
20:41:23|3692.75
20:41:24|3692.75
20:41:26|3692.75
20:41:27|3692.75
20:41:28|3692.75
20:41:28|3692.75
20:41:30|3692.75
20:41:31|3692.75
20:41:32|3692.75
20:41:33|3691.76
20:41:34|3691.76
20:41:36|3691.33
20:41:36|3691.47
20:41:37|3691.47
20:41:39|3690.84
20:41:40|3690.84
20:41:41|3690.84
20:41:42|3690.84
20:41:43|3690.84
20:41:45|3690.84
20:41:45|3690.84
20:41:46|3690.84
20:41:47|3687.96
20:41:48|3687.96
20:41:49|3687.96
20:41:50|3688.02
20:41:51|3688.02
20:41:52|3688.02
20:41:54|3688.02
20:41:54|3688.02
20:41:56|3688.02
20:41:57|3688.02
20:41:57|3688.02
20:41:58|3688.02
20:42:00|3688.02
20:42:01|3688.02
20:42:02|3688.02
20:42:03|3689.1
20:42:04|3689.1
20:42:05|3690.15
20:42:06|3690.15
20:42:07|3690.15
20:42:08|3690.15
20:42:09|3690.15
20:42:10|3690.15
20:42:11|3693.55
20:42:12|3693.55
20:42:13|3693.55
20:42:15|3693.55
20:42:16|3693.55
20:42:17|3693.55
20:42:17|3693.55
20:42:19|3691.91
20:42:20|3691.91
20:42:21|3691.91
20:42:22|3691.91
20:42:23|3691.91
20:42:25|3691.91
20:42:26|3691.91
20:42:26|3692.18
20:42:27|3693.12
20:42:28|3693.12
20:42:30|3691.33
20:42:31|3690.15
20:42:31|3690.15
20:42:33|3690.15
20:42:33|3690.15
20:42:35|3690.15
20:42:35|3690.15
20:42:36|3687.47
20:42:37|3685.76
20:42:39|3685.91
20:42:40|3685.25
20:42:41|3685.25
20:42:42|3684.13
20:42:43|3684.13
20:42:44|3681.91
20:42:45|3685.91
20:42:46|3682.36
20:42:47|3682.36
20:42:48|3682.36
20:42:49|3681.66
20:42:50|3680.98
20:42:51|3680.79
20:42:52|3679.84
20:42:53|3679.84
20:42:54|3679.84
20:42:55|3680.26
20:42:56|3680.86
20:42:58|3680.86
20:42:58|3680.86
20:42:59|3680.86
20:43:01|3680.86
20:43:02|3680.86
20:43:03|3680.86
20:43:03|3678.51
20:43:04|3678.51
20:43:05|3678.51
20:43:07|3678.51
20:43:07|3678.51
20:43:08|3676.24
20:43:10|3676.24
20:43:11|3676.94
20:43:12|3676.94
20:43:13|3676.94
20:43:14|3676.94
20:43:15|3676.94
20:43:16|3679.29
20:43:17|3679.29
20:43:18|3680.39
20:43:19|3680.39
20:43:20|3680.39
20:43:21|3680.39
20:43:22|3682.2
20:43:23|3682.2
20:43:24|3682.2
20:43:26|3682.2
20:43:26|3682.2
20:43:27|3682.2
20:43:28|3681.87
20:43:29|3681.87
20:43:30|3680.54
20:43:31|3680.54
20:43:32|3680.54
20:43:33|3680.54
20:43:34|3680.54
20:43:35|3678.79
20:43:36|3678.51
20:43:37|3678.51
20:43:38|3678.51
20:43:40|3678.51
20:43:41|3678.51
20:43:41|3678.51
20:43:43|3679.36
20:43:44|3679.36
20:43:44|3677.5
20:43:46|3677.5
20:43:47|3675.97
20:43:47|3675.97
20:43:48|3675.
20:43:50|3674.13
20:43:51|3674.13
20:43:52|3674.13
20:43:52|3674.13
20:43:53|3674.13
20:43:54|3674.13
20:43:55|3671.73
20:43:57|3671.42
20:43:58|3667.15
20:43:58|3670.93
20:44:00|3670.93
20:44:00|3670.93
20:44:02|3667.07
20:44:03|3667.07
20:44:04|3667.07
20:44:05|3667.28
20:44:05|3668.1
20:44:07|3668.1
20:44:08|3668.1
20:44:09|3665.59
20:44:09|3667.45
20:44:10|3670.25
20:44:12|3670.25
20:44:13|3670.25
20:44:14|3671.53
20:44:15|3671.53
20:44:16|3671.53
20:44:17|3672.3
20:44:18|3672.3
20:44:19|3672.3
20:44:20|3672.3
20:44:21|3672.3
20:44:22|3674.38
20:44:23|3674.38
20:44:24|3674.62
20:44:25|3674.62
20:44:26|3674.62
20:44:27|3674.62
20:44:28|3674.62
20:44:29|3674.62
20:44:30|3674.62
20:44:31|3676.71
20:44:32|3676.71
20:44:33|3676.71
20:44:34|3676.71
20:44:35|3676.71
20:44:36|3676.71
20:44:38|3676.71
20:44:39|3676.71
20:44:40|3676.71
20:44:41|3676.71
20:44:42|3676.71
20:44:43|3676.71
20:44:44|3676.71
20:44:45|3676.71
20:44:46|3676.71
20:44:47|3676.71
20:44:48|3676.71
20:44:49|3676.71
20:44:50|3676.71
20:44:51|3676.71
20:44:52|3676.71
20:44:53|3676.71
20:44:54|3676.71
20:44:55|3676.71
20:44:56|3676.71
20:44:57|3676.71
20:44:58|3676.71
20:44:59|3676.71
20:45:00|3676.71
20:45:01|3676.71
20:45:03|3670.4
20:45:03|3670.4
20:45:05|3671.95
20:45:06|3673.01
20:45:06|3673.01
20:45:07|3675.43
20:45:09|3677.22
20:45:09|3677.22
20:45:11|3677.22
20:45:12|3677.22
20:45:13|3679.02
20:45:14|3679.02
20:45:14|3679.02
20:45:16|3679.02
20:45:17|3679.02
20:45:18|3679.02
20:45:19|3679.02
20:45:20|3680.66
20:45:22|3680.56
20:45:22|3680.56
20:45:23|3680.56
20:45:24|3673.7
20:45:26|3672.71
20:45:26|3672.71
20:45:27|3672.71
20:45:29|3672.71
20:45:30|3672.71
20:45:31|3672.71
20:45:32|3672.71
20:45:33|3672.71
20:45:34|3672.71
20:45:35|3672.71
20:45:36|3672.71
20:45:37|3672.71
20:45:38|3669.91
20:45:39|3669.91
20:45:41|3669.91
20:45:41|3669.91
20:45:42|3669.91
20:45:43|3669.91
20:45:44|3669.91
20:45:45|3669.91
20:45:46|3669.91
20:45:47|3670.09
20:45:48|3670.09
20:45:49|3670.09
20:45:51|3671.02
20:45:52|3673.91
20:45:52|3673.91
20:45:53|3673.91
20:45:54|3674.41
20:45:55|3674.41
20:45:57|3676.71
20:45:57|3676.71
20:45:58|3676.5
20:45:59|3676.5
20:46:01|3676.5
20:46:02|3676.5
20:46:04|3676.5
20:46:04|3676.5
20:46:06|3676.5
20:46:06|3676.5
20:46:08|3676.5
20:46:08|3676.5
20:46:09|3676.5
20:46:10|3676.5
20:46:12|3676.5
20:46:12|3676.5
20:46:14|3676.5
20:46:15|3675.63
20:46:16|3678.24
20:46:17|3677.74
20:46:17|3677.74
20:46:19|3677.74
20:46:19|3677.74
20:46:20|3677.74
20:46:22|3677.74
20:46:22|3677.74
20:46:24|3674.05
20:46:25|3674.05
20:46:25|3674.05
20:46:27|3674.67
20:46:28|3674.67
20:46:29|3674.67
20:46:30|3674.67
20:46:31|3674.67
20:46:33|3674.67
20:46:33|3674.67
20:46:34|3671.48
20:46:35|3670.84
20:46:36|3670.84
20:46:37|3671.21
20:46:39|3671.21
20:46:40|3673.4
20:46:40|3673.4
20:46:42|3673.4
20:46:44|3673.4
20:46:44|3673.4
20:46:45|3673.99
20:46:47|3673.99
20:46:48|3673.99
20:46:48|3673.99
20:46:49|3673.99
20:46:50|3673.99
20:46:51|3673.99
20:46:52|3673.99
20:46:53|3673.99
20:46:55|3673.99
20:46:55|3673.99
20:46:57|3673.99
20:46:58|3673.99
20:46:58|3676.02
20:47:00|3676.02
20:47:00|3677.43
20:47:01|3672.71
20:47:02|3672.71
20:47:03|3672.71
20:47:05|3672.71
20:47:06|3672.71
20:47:07|3672.71
20:47:09|3672.71
20:47:09|3672.71
20:47:10|3672.71
20:47:12|3672.71
20:47:12|3672.71
20:47:13|3672.71
20:47:14|3672.71
20:47:15|3672.71
20:47:16|3672.71
20:47:17|3672.71
20:47:18|3672.71
20:47:20|3672.71
20:47:20|3672.71
20:47:22|3672.71
20:47:23|3672.71
20:47:24|3672.71
20:47:24|3672.71
20:47:25|3672.71
20:47:26|3672.71
20:47:27|3672.71
20:47:29|3672.71
20:47:30|3672.71
20:47:31|3672.71
20:47:32|3673.13
20:47:32|3673.13
20:47:34|3673.13
20:47:34|3673.13
20:47:36|3673.13
20:47:36|3673.13
20:47:37|3673.13
20:47:39|3673.13
20:47:41|3670.81
20:47:42|3670.81
20:47:43|3670.81
20:47:44|3670.81
20:47:45|3670.81
20:47:46|3670.81
20:47:47|3670.81
20:47:48|3670.81
20:47:49|3670.81
20:47:50|3670.81
20:47:51|3670.81
20:47:52|3670.81
20:47:54|3670.81
20:47:54|3670.81
20:47:55|3670.81
20:47:56|3670.81
20:47:57|3670.81
20:47:58|3670.81
20:47:59|3670.81
20:48:01|3670.81
20:48:01|3674.34
20:48:02|3674.34
20:48:03|3674.34
20:48:04|3674.34
20:48:06|3675.57
20:48:07|3675.57
20:48:07|3675.57
20:48:09|3675.57
20:48:11|3675.57
20:48:11|3680.96
20:48:12|3680.96
20:48:13|3684.94
20:48:14|3686.34
20:48:15|3682.62
20:48:16|3682.62
20:48:18|3682.62
20:48:19|3682.62
20:48:20|3683.07
20:48:20|3684.81
20:48:21|3683.93
20:48:22|3684.8
20:48:24|3684.46
20:48:25|3684.46
20:48:26|3685.11
20:48:27|3685.11
20:48:28|3685.11
20:48:29|3683.7
20:48:30|3684.56
20:48:31|3683.31
20:48:32|3683.31
20:48:33|3683.31
20:48:34|3683.31
20:48:35|3682.74
20:48:36|3682.74
20:48:37|3682.74
20:48:38|3682.74
20:48:39|3682.74
20:48:41|3682.74
20:48:42|3682.74
20:48:43|3682.74
20:48:44|3682.24
20:48:45|3682.24
20:48:46|3682.24
20:48:48|3682.24
20:48:48|3682.24
20:48:49|3682.24
20:48:50|3682.24
20:48:51|3682.24
20:48:52|3682.24
20:48:53|3682.24
20:48:54|3682.24
20:48:55|3682.24
20:48:56|3682.24
20:48:57|3682.24
20:48:58|3682.24
20:48:59|3680.65
20:49:00|3678.42
20:49:01|3678.42
20:49:02|3678.42
20:49:03|3678.42
20:49:04|3679.42
20:49:05|3682.5
20:49:06|3683.81
20:49:07|3683.81
20:49:08|3683.81
20:49:09|3683.81
20:49:10|3685.64
20:49:12|3685.64
20:49:12|3685.64
20:49:13|3685.64
20:49:15|3685.64
20:49:15|3685.64
20:49:17|3683.93
20:49:18|3683.93
20:49:19|3680.95
20:49:20|3680.94
20:49:21|3680.94
20:49:22|3680.94
20:49:23|3680.94
20:49:24|3680.94
20:49:25|3680.94
20:49:26|3680.94
20:49:27|3680.94
20:49:28|3680.94
20:49:29|3680.94
20:49:30|3679.03
20:49:31|3679.03
20:49:32|3676.65
20:49:33|3676.65
20:49:34|3676.65
20:49:35|3676.65
20:49:36|3676.65
20:49:37|3676.65
20:49:38|3676.65
20:49:39|3676.59
20:49:40|3676.59
20:49:41|3676.59
20:49:42|3679.03
20:49:43|3679.03
20:49:45|3676.81
20:49:45|3676.81
20:49:46|3677.58
20:49:47|3677.58
20:49:48|3677.58
20:49:50|3674.7
20:49:50|3674.7
20:49:51|3674.7
20:49:52|3674.7
20:49:54|3674.7
20:49:54|3674.7
20:49:55|3675.4
20:49:56|3675.4
20:49:57|3676.81
20:49:58|3676.81
20:49:59|3676.81
20:50:01|3680.4
20:50:01|3683.34
20:50:03|3683.34
20:50:04|3683.34
20:50:04|3684.96
20:50:05|3686.19
20:50:07|3688.29
20:50:08|3686.98
20:50:10|3686.98
20:50:11|3690.99
20:50:11|3690.99
20:50:12|3690.99
20:50:13|3693.31
20:50:15|3695.45
20:50:15|3695.45
20:50:17|3695.45
20:50:18|3695.45
20:50:19|3695.45
20:50:20|3695.45
20:50:21|3695.45
20:50:22|3695.45
20:50:23|3695.45
20:50:24|3695.45
20:50:25|3695.45
20:50:26|3695.45
20:50:27|3695.45
20:50:28|3695.45
20:50:30|3695.45
20:50:30|3695.45
20:50:31|3695.45
20:50:32|3695.45
20:50:33|3695.45
20:50:34|3695.45
20:50:35|3695.45
20:50:36|3694.3
20:50:37|3694.3
20:50:38|3694.3
20:50:39|3694.3
20:50:41|3692.7
20:50:42|3692.7
20:50:43|3693.12
20:50:44|3694.23
20:50:45|3694.25
20:50:46|3694.25
20:50:48|3694.25
20:50:49|3692.91
20:50:50|3692.91
20:50:50|3692.91
20:50:51|3692.67
20:50:52|3693.14
20:50:53|3691.62
20:50:54|3691.62
20:50:55|3691.62
20:50:57|3691.62
20:50:58|3691.62
20:50:59|3691.62
20:51:00|3691.62
20:51:02|3691.62
20:51:02|3691.62
20:51:03|3691.06
20:51:05|3691.06
20:51:05|3692.28
20:51:07|3692.28
20:51:07|3692.28
20:51:09|3692.28
20:51:10|3692.28
20:51:11|3692.28
20:51:12|3691.33
20:51:13|3690.6
20:51:13|3689.56
20:51:14|3690.01
20:51:15|3690.01
20:51:17|3690.01
20:51:18|3688.43
20:51:19|3689.21
20:51:19|3689.21
20:51:20|3689.21
20:51:21|3689.21
20:51:23|3687.68
20:51:23|3689.89
20:51:25|3689.55
20:51:27|3689.55
20:51:27|3689.55
20:51:28|3689.55
20:51:29|3689.84
20:51:30|3689.66
20:51:31|3689.66
20:51:32|3689.66
20:51:33|3690.06
20:51:34|3690.06
20:51:35|3690.06
20:51:36|3690.06
20:51:37|3691.52
20:51:38|3693.65
20:51:39|3693.65
20:51:40|3694.03
20:51:41|3694.03
20:51:42|3694.03
20:51:43|3694.03
20:51:44|3694.03
20:51:45|3694.03
20:51:46|3694.03
20:51:47|3694.03
20:51:48|3694.03
20:51:49|3694.03
20:51:50|3694.03
20:51:51|3694.03
20:51:52|3694.03
20:51:53|3694.03
20:51:54|3694.03
20:51:55|3695.83
20:51:56|3695.83
20:51:58|3695.83
20:51:58|3693.
20:51:59|3693.17
20:52:00|3693.17
20:52:02|3695.2
20:52:02|3690.5
20:52:04|3690.5
20:52:04|3690.5
20:52:06|3690.5
20:52:07|3690.5
20:52:08|3690.5
20:52:09|3696.3
20:52:10|3696.3
20:52:11|3696.3
20:52:12|3696.3
20:52:13|3696.3
20:52:14|3696.3
20:52:15|3696.3
20:52:16|3696.3
20:52:17|3696.3
20:52:18|3696.3
20:52:19|3692.08
20:52:20|3691.53
20:52:21|3691.53
20:52:22|3691.53
20:52:23|3691.53
20:52:24|3691.53
20:52:25|3689.14
20:52:26|3689.14
20:52:27|3689.34
20:52:28|3689.34
20:52:29|3689.34
20:52:30|3689.34
20:52:31|3689.34
20:52:32|3689.34
20:52:33|3689.34
20:52:34|3689.34
20:52:35|3689.34
20:52:36|3689.34
20:52:37|3689.34
20:52:38|3689.34
20:52:39|3689.34
20:52:40|3689.34
20:52:42|3689.54
20:52:42|3689.54
20:52:44|3689.54
20:52:45|3689.54
20:52:46|3689.54
20:52:46|3689.54
20:52:48|3689.54
20:52:48|3689.54
20:52:49|3689.54
20:52:51|3689.54
20:52:51|3689.54
20:52:52|3689.54
20:52:54|3689.34
20:52:55|3689.34
20:52:56|3689.34
20:52:57|3689.34
20:52:57|3689.34
20:52:59|3689.34
20:53:00|3689.34
20:53:00|3689.34
20:53:02|3689.34
20:53:03|3689.34
20:53:03|3689.34
20:53:04|3689.34
20:53:05|3689.34
20:53:06|3689.34
20:53:07|3689.34
20:53:09|3689.34
20:53:10|3689.34
20:53:11|3689.34
20:53:12|3689.34
20:53:13|3689.34
20:53:14|3689.34
20:53:15|3689.34
20:53:16|3689.34
20:53:18|3693.24
20:53:18|3694.73
20:53:19|3694.73
20:53:20|3694.73
20:53:21|3694.73
20:53:22|3694.73
20:53:23|3694.73
20:53:24|3696.2
20:53:25|3696.2
20:53:26|3696.2
20:53:27|3696.2
20:53:28|3696.2
20:53:29|3696.2
20:53:30|3697.35
20:53:31|3700.
20:53:32|3700.
20:53:33|3696.88
20:53:34|3696.88
20:53:35|3696.88
20:53:36|3696.88
20:53:37|3696.88
20:53:38|3696.88
20:53:39|3696.88
20:53:40|3697.46
20:53:41|3697.46
20:53:42|3697.46
20:53:43|3697.46
20:53:44|3697.46
20:53:45|3696.89
20:53:46|3697.56
20:53:47|3697.56
20:53:48|3697.56
20:53:49|3696.59
20:53:50|3696.59
20:53:51|3696.59
20:53:52|3696.59
20:53:54|3696.59
20:53:54|3698.83
20:53:55|3698.83
20:53:56|3698.83
20:53:57|3698.6
20:53:59|3698.6
20:53:59|3698.6
20:54:01|3698.6
20:54:01|3698.6
20:54:02|3698.6
20:54:03|3697.32
20:54:05|3697.32
20:54:05|3697.32
20:54:06|3695.9
20:54:08|3695.9
20:54:09|3695.93
20:54:09|3695.93
20:54:11|3696.89
20:54:12|3696.89
20:54:13|3696.89
20:54:14|3696.89
20:54:15|3696.89
20:54:16|3696.89
20:54:17|3696.89
20:54:18|3696.89
20:54:19|3696.89
20:54:20|3696.89
20:54:21|3698.73
20:54:22|3698.73
20:54:23|3698.73
20:54:24|3698.73
20:54:25|3698.73
20:54:26|3698.73
20:54:27|3698.73
20:54:28|3699.82
20:54:29|3699.72
20:54:30|3699.72
20:54:31|3699.72
20:54:32|3699.72
20:54:33|3699.72
20:54:34|3699.72
20:54:35|3699.72
20:54:36|3699.72
20:54:37|3699.72
20:54:38|3699.72
20:54:39|3699.72
20:54:40|3701.7
20:54:41|3702.28
20:54:42|3702.28
20:54:43|3702.92
20:54:44|3702.84
20:54:45|3702.84
20:54:47|3702.84
20:54:47|3702.84
20:54:49|3702.84
20:54:49|3702.84
20:54:50|3702.84
20:54:52|3702.84
20:54:52|3702.84
20:54:53|3702.84
20:54:55|3702.84
20:54:55|3702.84
20:54:56|3699.68
20:54:58|3699.68
20:54:58|3699.68
20:54:59|3699.68
20:55:00|3699.68
20:55:01|3699.68
20:55:03|3699.68
20:55:03|3699.68
20:55:04|3699.68
20:55:06|3695.41
20:55:07|3695.41
20:55:08|3695.41
20:55:09|3695.41
20:55:10|3695.41
20:55:11|3695.41
20:55:13|3695.41
20:55:13|3695.41
20:55:14|3695.41
20:55:15|3695.41
20:55:16|3692.43
20:55:17|3692.43
20:55:18|3691.55
20:55:19|3688.61
20:55:20|3690.23
20:55:22|3690.23
20:55:22|3690.23
20:55:24|3690.23
20:55:24|3690.23
20:55:26|3690.23
20:55:26|3691.49
20:55:28|3691.49
20:55:28|3691.49
20:55:29|3691.49
20:55:31|3691.49
20:55:32|3691.49
20:55:33|3691.49
20:55:34|3691.49
20:55:35|3691.49
20:55:36|3691.49
20:55:37|3691.49
20:55:38|3691.49
20:55:39|3691.49
20:55:40|3691.49
20:55:41|3691.49
20:55:42|3691.49
20:55:43|3691.49
20:55:44|3689.02
20:55:45|3689.02
20:55:46|3689.02
20:55:47|3690.97
20:55:49|3690.97
20:55:49|3690.97
20:55:50|3690.97
20:55:51|3690.97
20:55:52|3690.97
20:55:53|3689.95
20:55:54|3689.95
20:55:55|3689.95
20:55:57|3690.93
20:55:57|3690.98
20:55:59|3692.41
20:55:59|3691.59
20:56:01|3691.59
20:56:01|3691.59
20:56:03|3691.59
20:56:03|3691.59
20:56:05|3691.33
20:56:06|3691.33
20:56:06|3691.33
20:56:08|3691.33
20:56:08|3691.33
20:56:10|3691.33
20:56:11|3691.33
20:56:12|3692.93
20:56:13|3694.57
20:56:14|3694.57
20:56:15|3694.5
20:56:17|3694.5
20:56:17|3694.5
20:56:18|3694.5
20:56:20|3693.48
20:56:21|3693.48
20:56:22|3693.48
20:56:22|3693.48
20:56:24|3693.82
20:56:24|3693.82
20:56:26|3693.82
20:56:27|3693.82
20:56:28|3693.82
20:56:28|3693.82
20:56:30|3691.77
20:56:31|3691.77
20:56:32|3691.77
20:56:32|3691.77
20:56:34|3691.77
20:56:35|3691.77
20:56:35|3691.77
20:56:36|3691.77
20:56:38|3691.77
20:56:39|3691.77
20:56:40|3691.77
20:56:41|3691.77
20:56:42|3691.77
20:56:43|3691.26
20:56:44|3691.26
20:56:45|3691.26
20:56:45|3691.26
20:56:47|3691.97
20:56:48|3691.97
20:56:49|3688.59
20:56:50|3688.59
20:56:51|3688.59
20:56:53|3688.59
20:56:53|3688.59
20:56:54|3688.59
20:56:55|3688.59
20:56:56|3688.59
20:56:57|3688.59
20:56:58|3689.7
20:56:59|3689.7
20:57:00|3689.7
20:57:01|3689.7
20:57:02|3689.7
20:57:03|3690.76
20:57:05|3690.76
20:57:05|3690.76
20:57:06|3691.24
20:57:07|3692.24
20:57:08|3692.24
20:57:10|3692.24
20:57:11|3692.24
20:57:12|3692.24
20:57:13|3692.24
20:57:14|3692.24
20:57:15|3692.24
20:57:16|3692.24
20:57:18|3692.24
20:57:18|3692.24
20:57:19|3692.24
20:57:21|3689.17
20:57:22|3689.17
20:57:22|3687.78
20:57:24|3687.78
20:57:24|3687.78
20:57:25|3688.64
20:57:26|3685.79
20:57:28|3685.79
20:57:29|3685.79
20:57:29|3685.79
20:57:31|3685.79
20:57:32|3685.79
20:57:33|3685.79
20:57:34|3685.79
20:57:34|3685.79
20:57:36|3685.79
20:57:36|3685.79
20:57:37|3685.79
20:57:38|3685.79
20:57:40|3685.79
20:57:41|3685.79
20:57:42|3685.79
20:57:43|3685.79
20:57:44|3685.79
20:57:44|3685.79
20:57:45|3685.79
20:57:47|3685.79
20:57:47|3685.79
20:57:49|3685.79
20:57:50|3685.79
20:57:52|3685.79
20:57:52|3685.79
20:57:53|3685.79
20:57:54|3685.79
20:57:55|3685.79
20:57:56|3685.79
20:57:57|3685.79
20:57:58|3685.79
20:57:59|3685.79
20:58:00|3685.79
20:58:01|3685.79
20:58:02|3685.79
20:58:03|3685.79
20:58:05|3684.25
20:58:05|3684.25
20:58:06|3684.25
20:58:08|3684.25
20:58:09|3684.25
20:58:10|3684.25
20:58:11|3684.25
20:58:12|3684.25
20:58:13|3684.25
20:58:14|3684.25
20:58:15|3684.25
20:58:16|3686.07
20:58:17|3686.07
20:58:18|3686.07
20:58:19|3686.07
20:58:20|3686.86
20:58:21|3686.86
20:58:22|3686.86
20:58:23|3686.86
20:58:24|3686.86
20:58:25|3686.86
20:58:26|3686.86
20:58:27|3686.86
20:58:28|3686.86
20:58:29|3686.86
20:58:30|3686.86
20:58:31|3686.86
20:58:32|3683.13
20:58:33|3683.13
20:58:34|3683.13
20:58:35|3683.13
20:58:36|3683.13
20:58:38|3683.13
20:58:38|3683.13
20:58:39|3683.13
20:58:41|3683.13
20:58:42|3683.13
20:58:42|3683.13
20:58:44|3684.11
20:58:44|3684.11
20:58:45|3684.11
20:58:46|3684.11
20:58:47|3684.11
20:58:48|3684.11
20:58:50|3684.11
20:58:51|3684.11
20:58:53|3684.11
20:58:54|3684.11
20:58:54|3684.11
20:58:55|3684.11
20:58:56|3684.11
20:58:57|3684.11
20:58:58|3684.11
20:59:00|3684.11
20:59:00|3684.11
20:59:01|3684.11
20:59:02|3684.11
20:59:04|3684.11
20:59:05|3684.11
20:59:05|3684.11
20:59:07|3688.79
20:59:08|3688.79
20:59:09|3688.79
20:59:10|3688.79
20:59:11|3688.79
20:59:12|3688.79
20:59:13|3688.79
20:59:15|3688.79
20:59:15|3688.79
20:59:17|3688.79
20:59:17|3688.79
20:59:18|3690.48
20:59:19|3690.48
20:59:21|3690.48
20:59:22|3688.77
20:59:23|3688.77
20:59:24|3688.77
20:59:25|3688.77
20:59:26|3688.77
20:59:27|3688.77
20:59:28|3690.22
20:59:29|3690.22
20:59:30|3690.22
20:59:31|3690.22
20:59:32|3690.22
20:59:33|3690.22
20:59:34|3690.22
20:59:35|3690.22
20:59:36|3690.22
20:59:37|3690.22
20:59:38|3684.55
20:59:39|3684.55
20:59:40|3694.
20:59:41|3694.
20:59:42|3693.99
20:59:43|3693.99
20:59:44|3694.99
20:59:45|3700.85
20:59:46|3700.54
20:59:47|3700.54
20:59:48|3700.54
20:59:49|3700.54
20:59:50|3700.54
20:59:51|3700.54
20:59:52|3700.54
20:59:53|3700.1
20:59:54|3698.9
20:59:55|3698.02
20:59:56|3697.38
20:59:57|3696.53
20:59:58|3694.39
20:59:59|3694.87
21:00:00|3694.87
21:00:01|3697.24
21:00:02|3697.24
21:00:03|3697.24
21:00:04|3697.24
21:00:05|3697.24
21:00:06|3697.24
21:00:07|3697.24
21:00:08|3697.24
21:00:10|3699.9
21:00:10|3699.9
21:00:11|3699.9
21:00:12|3699.9
21:00:14|3699.9
21:00:15|3699.9
21:00:16|3700.94
21:00:17|3700.94
21:00:18|3700.35
21:00:19|3700.35
21:00:20|3700.35
21:00:21|3700.35
21:00:22|3700.35
21:00:23|3700.35
21:00:24|3700.35
21:00:25|3701.8
21:00:26|3701.8
21:00:27|3701.8
21:00:28|3702.58
21:00:29|3702.58
21:00:30|3702.58
21:00:31|3702.58
21:00:32|3701.53
21:00:34|3700.95
21:00:34|3700.32
21:00:35|3700.32
21:00:36|3700.32
21:00:37|3699.17
21:00:38|3698.21
21:00:39|3696.43
21:00:40|3695.45
21:00:41|3695.45
21:00:42|3695.45
21:00:43|3695.45
21:00:44|3695.45
21:00:45|3695.45
21:00:46|3696.1
21:00:47|3696.1
21:00:48|3696.1
21:00:49|3696.54
21:00:50|3696.54
21:00:51|3696.54
21:00:53|3696.54
21:00:54|3696.54
21:00:55|3696.54
21:00:57|3696.54
21:00:57|3694.3
21:00:58|3694.3
21:01:00|3690.56
21:01:00|3690.56
21:01:02|3690.56
21:01:03|3690.56
21:01:04|3690.56
21:01:05|3690.56
21:01:06|3690.56
21:01:07|3690.56
21:01:08|3690.56
21:01:10|3690.56
21:01:10|3690.56
21:01:11|3690.56
21:01:12|3690.56
21:01:13|3685.89
21:01:14|3685.89
21:01:15|3685.89
21:01:16|3685.89
21:01:17|3685.89
21:01:18|3685.89
21:01:19|3685.89
21:01:20|3685.89
21:01:21|3685.89
21:01:22|3685.89
21:01:24|3685.89
21:01:24|3685.89
21:01:26|3684.33
21:01:27|3684.33
21:01:28|3684.33
21:01:28|3684.33
21:01:30|3681.73
21:01:31|3681.73
21:01:31|3681.73
21:01:33|3681.73
21:01:33|3681.73
21:01:35|3681.73
21:01:36|3684.41
21:01:37|3684.41
21:01:38|3684.41
21:01:38|3684.41
21:01:39|3684.41
21:01:41|3684.41
21:01:41|3684.41
21:01:42|3684.41
21:01:44|3684.41
21:01:44|3684.41
21:01:45|3684.41
21:01:46|3684.41
21:01:48|3684.41
21:01:48|3684.41
21:01:50|3684.41
21:01:51|3684.41
21:01:51|3684.41
21:01:52|3684.41
21:01:53|3684.41
21:01:55|3684.41
21:01:55|3684.41
21:01:57|3684.41
21:01:58|3684.41
21:01:59|3684.41
21:01:59|3683.66
21:02:01|3683.66
21:02:02|3684.34
21:02:03|3684.34
21:02:04|3684.34
21:02:05|3684.34
21:02:06|3684.51
21:02:07|3684.51
21:02:08|3684.51
21:02:09|3684.51
21:02:10|3684.51
21:02:11|3684.51
21:02:13|3684.51
21:02:13|3684.51
21:02:15|3684.51
21:02:15|3684.51
21:02:17|3684.51
21:02:18|3684.51
21:02:19|3684.51
21:02:20|3684.51
21:02:20|3684.51
21:02:22|3684.51
21:02:23|3684.51
21:02:24|3684.51
21:02:25|3684.51
21:02:26|3684.51
21:02:27|3680.45
21:02:28|3680.45
21:02:29|3680.45
21:02:30|3680.45
21:02:31|3679.5
21:02:32|3679.5
21:02:33|3679.5
21:02:34|3679.5
21:02:35|3679.5
21:02:36|3676.75
21:02:37|3676.75
21:02:38|3676.75
21:02:39|3676.75
21:02:40|3676.75
21:02:41|3676.75
21:02:42|3676.75
21:02:43|3676.75
21:02:44|3676.75
21:02:45|3676.75
21:02:46|3676.75
21:02:47|3676.75
21:02:48|3676.75
21:02:49|3676.75
21:02:50|3676.75
21:02:51|3668.09
21:02:52|3668.09
21:02:53|3668.09
21:02:54|3668.09
21:02:55|3668.09
21:02:56|3668.09
21:02:57|3668.09
21:02:58|3668.09
21:02:59|3668.09
21:03:00|3668.09
21:03:02|3668.09
21:03:02|3668.09
21:03:03|3668.09
21:03:04|3668.09
21:03:05|3668.09
21:03:06|3668.09
21:03:07|3668.09
21:03:08|3669.88
21:03:10|3669.88
21:03:10|3669.88
21:03:11|3669.88
21:03:13|3669.88
21:03:14|3669.88
21:03:15|3669.88
21:03:15|3671.3
21:03:16|3671.3
21:03:17|3671.3
21:03:19|3673.73
21:03:19|3673.73
21:03:21|3673.73
21:03:21|3673.73
21:03:23|3673.73
21:03:24|3673.73
21:03:25|3673.73
21:03:26|3673.73
21:03:27|3673.73
21:03:28|3673.73
21:03:29|3673.73
21:03:30|3673.73
21:03:31|3673.73
21:03:32|3673.73
21:03:33|3673.73
21:03:34|3673.73
21:03:35|3673.73
21:03:36|3673.73
21:03:37|3673.73
21:03:38|3673.73
21:03:39|3673.73
21:03:40|3673.73
21:03:41|3673.73
21:03:42|3673.73
21:03:43|3673.73
21:03:44|3673.73
21:03:45|3674.71
21:03:46|3677.64
21:03:47|3677.64
21:03:48|3677.64
21:03:49|3677.64
21:03:50|3677.64
21:03:51|3677.64
21:03:52|3677.64
21:03:53|3677.64
21:03:54|3677.64
21:03:56|3677.64
21:03:57|3677.64
21:03:58|3677.64
21:03:59|3677.64
21:04:00|3677.64
21:04:01|3677.64
21:04:02|3677.64
21:04:03|3677.64
21:04:04|3679.02
21:04:05|3679.02
21:04:06|3679.02
21:04:07|3679.02
21:04:09|3679.02
21:04:09|3679.02
21:04:10|3679.02
21:04:12|3679.02
21:04:12|3679.02
21:04:14|3679.02
21:04:15|3679.02
21:04:16|3679.02
21:04:17|3679.02
21:04:18|3679.02
21:04:19|3679.02
21:04:20|3679.02
21:04:21|3679.02
21:04:23|3679.02
21:04:23|3679.02
21:04:24|3679.02
21:04:25|3685.27
21:04:26|3685.27
21:04:27|3685.27
21:04:28|3685.27
21:04:30|3687.16
21:04:31|3687.16
21:04:31|3687.16
21:04:32|3687.16
21:04:33|3687.16
21:04:34|3687.16
21:04:35|3687.16
21:04:36|3687.16
21:04:37|3687.16
21:04:38|3689.72
21:04:39|3689.33
21:04:40|3689.33
21:04:41|3689.33
21:04:42|3689.33
21:04:43|3689.33
21:04:44|3688.5
21:04:45|3688.5
21:04:47|3688.5
21:04:47|3688.5
21:04:48|3688.5
21:04:50|3688.5
21:04:50|3688.5
21:04:51|3688.5
21:04:52|3686.82
21:04:53|3686.82
21:04:54|3686.82
21:04:56|3686.82
21:04:56|3686.82
21:04:58|3686.82
21:04:59|3686.82
21:04:59|3686.82
21:05:01|3686.82
21:05:02|3684.75
21:05:03|3684.75
21:05:03|3684.75
21:05:05|3684.75
21:05:06|3684.75
21:05:07|3684.75
21:05:09|3684.75
21:05:09|3684.75
21:05:10|3684.75
21:05:12|3684.75
21:05:13|3684.75
21:05:13|3684.75
21:05:14|3684.75
21:05:15|3684.75
21:05:16|3690.32
21:05:17|3690.32
21:05:18|3690.32
21:05:20|3690.26
21:05:20|3690.26
21:05:21|3690.26
21:05:23|3690.26
21:05:24|3690.26
21:05:24|3690.26
21:05:26|3690.26
21:05:26|3689.39
21:05:27|3689.39
21:05:29|3689.39
21:05:30|3689.39
21:05:31|3689.39
21:05:32|3689.39
21:05:34|3689.39
21:05:34|3689.39
21:05:35|3691.74
21:05:36|3691.74
21:05:37|3691.74
21:05:38|3691.74
21:05:39|3691.74
21:05:40|3691.23
21:05:41|3691.23
21:05:42|3689.12
21:05:43|3688.59
21:05:44|3688.59
21:05:45|3688.59
21:05:46|3688.59
21:05:47|3688.59
21:05:48|3688.59
21:05:49|3688.59
21:05:50|3688.59
21:05:51|3688.59
21:05:52|3688.59
21:05:53|3688.59
21:05:54|3688.59
21:05:55|3688.59
21:05:56|3688.59
21:05:58|3688.59
21:05:58|3688.59
21:06:00|3688.59
21:06:01|3688.59
21:06:02|3688.59
21:06:02|3688.59
21:06:04|3688.59
21:06:05|3688.59
21:06:05|3688.59
21:06:07|3688.59
21:06:07|3688.59
21:06:08|3688.59
21:06:10|3688.59
21:06:11|3688.59
21:06:12|3688.59
21:06:13|3688.59
21:06:14|3688.59
21:06:15|3688.59
21:06:16|3688.59
21:06:17|3688.59
21:06:19|3688.59
21:06:19|3688.59
21:06:20|3688.59
21:06:21|3688.59
21:06:22|3688.59
21:06:23|3688.59
21:06:24|3688.59
21:06:25|3688.59
21:06:26|3688.59
21:06:27|3688.59
21:06:28|3688.59
21:06:29|3688.59
21:06:31|3688.59
21:06:31|3688.59
21:06:32|3688.59
21:06:33|3688.59
21:06:34|3688.59
21:06:35|3688.59
21:06:36|3688.59
21:06:37|3688.59
21:06:38|3688.59
21:06:39|3688.59
21:06:40|3688.59
21:06:41|3688.59
21:06:42|3688.59
21:06:43|3688.59
21:06:44|3688.59
21:06:45|3688.59
21:06:47|3688.59
21:06:47|3688.59
21:06:48|3688.59
21:06:49|3688.59
21:06:50|3688.59
21:06:51|3688.59
21:06:52|3688.59
21:06:53|3688.59
21:06:54|3688.59
21:06:55|3688.59
21:06:56|3688.59
21:06:57|3688.59
21:06:59|3688.59
21:06:59|3688.59
21:07:00|3688.59
21:07:02|3688.59
21:07:03|3688.59
21:07:04|3688.59
21:07:05|3688.59
21:07:06|3688.59
21:07:07|3688.59
21:07:08|3688.59
21:07:09|3688.59
21:07:10|3688.59
21:07:11|3688.59
21:07:13|3688.59
21:07:14|3688.59
21:07:14|3688.59
21:07:16|3688.59
21:07:17|3688.59
21:07:18|3688.59
21:07:20|3688.59
21:07:20|3688.59
21:07:21|3688.59
21:07:22|3688.59
21:07:23|3688.59
21:07:25|3688.59
21:07:25|3688.59
21:07:27|3688.59
21:07:27|3688.59
21:07:28|3688.59
21:07:29|3688.59
21:07:30|3688.59
21:07:32|3688.59
21:07:33|3688.59
21:07:33|3688.59
21:07:35|3688.59
21:07:36|3688.59
21:07:37|3688.59
21:07:38|3688.59
21:07:39|3688.59
21:07:40|3688.59
21:07:40|3688.59
21:07:41|3688.59
21:07:42|3688.59
21:07:44|3688.59
21:07:44|3688.59
21:07:45|3688.59
21:07:46|3688.59
21:07:47|3688.59
21:07:48|3688.59
21:07:49|3688.59
21:07:50|3688.59
21:07:51|3688.59
21:07:52|3688.59
21:07:53|3688.59
21:07:54|3688.59
21:07:55|3688.59
21:07:56|3688.59
21:07:57|3688.59
21:07:58|3688.59
21:07:59|3688.59
21:08:01|3688.59
21:08:01|3688.59
21:08:03|3688.59
21:08:03|3688.59
21:08:05|3688.59
21:08:06|3688.59
21:08:08|3688.59
21:08:09|3688.59
21:08:10|3688.59
21:08:11|3688.59
21:08:12|3688.59
21:08:13|3688.59
21:08:15|3688.59
21:08:15|3688.59
21:08:16|3685.71
21:08:17|3685.71
21:08:18|3687.19
21:08:19|3687.19
21:08:20|3687.18
21:08:21|3687.18
21:08:22|3687.18
21:08:23|3687.18
21:08:24|3687.18
21:08:25|3687.18
21:08:26|3687.18
21:08:27|3687.18
21:08:28|3687.18
21:08:29|3687.18
21:08:30|3687.18
21:08:31|3687.18
21:08:32|3685.08
21:08:33|3685.08
21:08:34|3685.08
21:08:35|3685.08
21:08:36|3685.08
21:08:38|3688.5
21:08:38|3688.5
21:08:40|3688.5
21:08:40|3688.5
21:08:41|3688.5
21:08:43|3688.5
21:08:44|3686.78
21:08:45|3685.99
21:08:45|3685.99
21:08:47|3685.99
21:08:47|3685.99
21:08:49|3685.99
21:08:49|3685.99
21:08:51|3685.99
21:08:51|3685.99
21:08:52|3685.99
21:08:53|3685.78
21:08:55|3685.78
21:08:55|3685.78
21:08:56|3685.78
21:08:58|3685.78
21:08:59|3685.78
21:08:59|3685.78
21:09:01|3685.78
21:09:01|3685.78
21:09:03|3685.78
21:09:04|3685.78
21:09:05|3685.78
21:09:06|3685.02
21:09:07|3685.02
21:09:08|3685.02
21:09:09|3685.02
21:09:10|3685.02
21:09:11|3685.02
21:09:12|3685.02
21:09:13|3685.02
21:09:14|3685.02
21:09:15|3685.02
21:09:16|3685.02
21:09:17|3685.02
21:09:18|3685.02
21:09:20|3685.02
21:09:20|3685.02
21:09:21|3685.02
21:09:22|3685.02
21:09:23|3685.02
21:09:24|3685.02
21:09:25|3685.02
21:09:27|3685.02
21:09:28|3685.02
21:09:29|3685.02
21:09:29|3685.02
21:09:31|3685.02
21:09:32|3686.48
21:09:32|3686.48
21:09:33|3686.48
21:09:34|3686.48
21:09:35|3685.7
21:09:36|3685.28
21:09:38|3682.68
21:09:39|3682.68
21:09:40|3682.68
21:09:41|3682.68
21:09:42|3682.68
21:09:43|3682.68
21:09:44|3682.68
21:09:45|3682.68
21:09:46|3682.68
21:09:47|3682.68
21:09:48|3682.68
21:09:49|3682.68
21:09:50|3682.68
21:09:51|3682.68
21:09:52|3682.68
21:09:53|3682.68
21:09:54|3682.68
21:09:55|3682.68
21:09:56|3682.68
21:09:57|3682.68
21:09:58|3682.68
21:09:59|3682.68
21:10:00|3682.68
21:10:01|3682.68
21:10:02|3682.68
21:10:03|3680.99
21:10:05|3680.84
21:10:06|3680.84
21:10:07|3680.84
21:10:08|3680.84
21:10:09|3680.84
21:10:10|3680.84
21:10:11|3680.84
21:10:12|3680.84
21:10:13|3680.84
21:10:14|3680.84
21:10:15|3680.84
21:10:16|3680.84
21:10:17|3680.84
21:10:18|3680.84
21:10:19|3680.84
21:10:20|3680.84
21:10:21|3680.84
21:10:22|3680.84
21:10:23|3678.24
21:10:24|3678.24
21:10:25|3678.24
21:10:26|3678.24
21:10:27|3678.24
21:10:28|3678.24
21:10:29|3678.24
21:10:30|3678.24
21:10:31|3678.24
21:10:32|3678.24
21:10:33|3678.24
21:10:35|3678.24
21:10:35|3678.24
21:10:36|3678.24
21:10:37|3678.24
21:10:38|3678.24
21:10:39|3673.13
21:10:40|3673.13
21:10:41|3673.13
21:10:42|3673.13
21:10:43|3673.13
21:10:44|3668.8
21:10:45|3668.8
21:10:46|3668.8
21:10:47|3668.8
21:10:48|3668.8
21:10:49|3668.8
21:10:50|3668.8
21:10:51|3668.8
21:10:52|3668.8
21:10:53|3668.8
21:10:54|3668.8
21:10:55|3668.8
21:10:56|3668.8
21:10:57|3668.8
21:10:58|3668.8
21:10:59|3668.8
21:11:00|3668.8
21:11:02|3668.8
21:11:03|3668.8
21:11:03|3668.8
21:11:04|3668.8
21:11:05|3668.8
21:11:07|3668.8
21:11:08|3668.8
21:11:09|3668.8
21:11:10|3668.8
21:11:11|3668.8
21:11:12|3668.8
21:11:13|3668.8
21:11:14|3668.8
21:11:15|3668.8
21:11:16|3668.8
21:11:17|3668.8
21:11:18|3668.8
21:11:19|3668.8
21:11:20|3668.8
21:11:21|3668.8
21:11:22|3668.8
21:11:23|3668.8
21:11:24|3668.8
21:11:25|3668.8
21:11:26|3668.8
21:11:27|3668.8
21:11:28|3668.8
21:11:29|3668.8
21:11:30|3668.8
21:11:31|3668.8
21:11:32|3668.8
21:11:33|3668.8
21:11:34|3668.8
21:11:35|3668.8
21:11:36|3668.8
21:11:37|3668.8
21:11:38|3668.8
21:11:39|3668.8
21:11:40|3668.8
21:11:42|3668.8
21:11:42|3668.8
21:11:44|3668.8
21:11:44|3668.8
21:11:45|3668.8
21:11:47|3668.8
21:11:47|3668.8
21:11:49|3668.8
21:11:50|3668.8
21:11:50|3668.8
21:11:51|3668.8
21:11:52|3668.8
21:11:53|3668.8
21:11:55|3668.8
21:11:56|3668.8
21:11:57|3668.8
21:11:58|3668.8
21:11:59|3668.8
21:12:00|3668.8
21:12:01|3668.8
21:12:02|3668.8
21:12:03|3668.8
21:12:04|3668.8
21:12:05|3668.8
21:12:06|3668.8
21:12:07|3668.8
21:12:08|3677.49
21:12:10|3677.49
21:12:10|3677.49
21:12:12|3677.49
21:12:13|3677.49
21:12:14|3677.49
21:12:15|3677.49
21:12:15|3677.49
21:12:17|3677.49
21:12:18|3677.49
21:12:19|3677.49
21:12:20|3677.49
21:12:21|3677.49
21:12:22|3677.49
21:12:24|3677.01
21:12:24|3677.01
21:12:26|3670.24
21:12:27|3670.24
21:12:28|3670.24
21:12:29|3673.8
21:12:29|3673.8
21:12:30|3672.65
21:12:32|3672.65
21:12:33|3672.65
21:12:33|3672.65
21:12:35|3672.65
21:12:35|3672.65
21:12:36|3672.65
21:12:38|3672.65
21:12:39|3672.65
21:12:40|3672.65
21:12:40|3672.65
21:12:42|3672.65
21:12:43|3672.65
21:12:43|3672.65
21:12:45|3672.65
21:12:45|3672.65
21:12:47|3670.13
21:12:48|3670.13
21:12:48|3670.13
21:12:49|3670.13
21:12:50|3670.13
21:12:51|3670.13
21:12:52|3670.13
21:12:54|3670.13
21:12:54|3670.13
21:12:55|3670.13
21:12:57|3670.13
21:12:58|3670.13
21:12:59|3670.13
21:13:00|3670.13
21:13:00|3671.79
21:13:01|3671.79
21:13:03|3672.83
21:13:04|3672.83
21:13:05|3672.83
21:13:06|3672.83
21:13:07|3672.83
21:13:08|3672.83
21:13:09|3672.83
21:13:10|3672.83
21:13:12|3672.83
21:13:12|3672.83
21:13:13|3672.83
21:13:14|3677.49
21:13:15|3677.49
21:13:16|3677.49
21:13:17|3677.49
21:13:19|3677.49
21:13:20|3677.49
21:13:21|3677.49
21:13:22|3677.49
21:13:23|3677.49
21:13:24|3677.49
21:13:24|3677.49
21:13:25|3679.79
21:13:27|3679.79
21:13:28|3679.79
21:13:29|3679.79
21:13:29|3679.79
21:13:31|3679.79
21:13:31|3679.79
21:13:33|3683.71
21:13:33|3683.71
21:13:34|3682.6
21:13:36|3682.6
21:13:36|3682.6
21:13:38|3682.6
21:13:39|3680.63
21:13:39|3680.63
21:13:41|3680.63
21:13:42|3680.63
21:13:42|3680.63
21:13:44|3680.63
21:13:44|3680.63
21:13:45|3680.63
21:13:47|3680.63
21:13:48|3680.63
21:13:48|3680.63
21:13:49|3681.11
21:13:51|3681.11
21:13:52|3681.52
21:13:53|3681.13
21:13:54|3681.13
21:13:55|3681.13
21:13:56|3681.13
21:13:57|3681.13
21:13:58|3681.13
21:13:59|3681.13
21:14:00|3681.13
21:14:01|3681.13
21:14:02|3681.13
21:14:03|3681.13
21:14:04|3681.13
21:14:05|3681.13
21:14:07|3681.13
21:14:08|3681.13
21:14:08|3681.13
21:14:09|3681.7
21:14:11|3681.7
21:14:12|3681.7
21:14:13|3681.7
21:14:14|3681.7
21:14:15|3681.7
21:14:16|3681.7
21:14:17|3681.7
21:14:18|3681.7
21:14:19|3681.7
21:14:20|3681.7
21:14:21|3681.7
21:14:22|3681.7
21:14:23|3681.14
21:14:24|3681.14
21:14:25|3681.14
21:14:26|3681.14
21:14:27|3681.14
21:14:28|3681.14
21:14:29|3681.14
21:14:30|3681.14
21:14:31|3681.14
21:14:32|3681.14
21:14:33|3681.14
21:14:34|3681.14
21:14:35|3681.14
21:14:37|3681.14
21:14:37|3681.14
21:14:38|3681.14
21:14:40|3681.14
21:14:40|3681.14
21:14:41|3681.14
21:14:42|3681.14
21:14:44|3681.14
21:14:44|3681.83
21:14:45|3681.83
21:14:46|3681.83
21:14:47|3681.83
21:14:49|3681.83
21:14:49|3681.83
21:14:50|3684.7
21:14:52|3684.7
21:14:52|3689.48
21:14:53|3691.88
21:14:55|3693.36
21:14:56|3693.83
21:14:56|3693.83
21:14:58|3692.17
21:14:58|3693.36
21:15:00|3690.23
21:15:00|3690.23
21:15:01|3690.23
21:15:03|3689.66
21:15:04|3689.66
21:15:05|3690.11
21:15:06|3690.11
21:15:08|3690.11
21:15:08|3690.11
21:15:10|3690.11
21:15:11|3690.11
21:15:12|3690.11
21:15:13|3690.11
21:15:14|3690.11
21:15:14|3690.11
21:15:16|3690.11
21:15:17|3690.11
21:15:18|3687.72
21:15:19|3687.72
21:15:20|3687.72
21:15:21|3687.72
21:15:22|3687.72
21:15:24|3687.72
21:15:25|3687.72
21:15:26|3687.72
21:15:27|3687.72
21:15:28|3687.72
21:15:29|3687.72
21:15:30|3687.72
21:15:31|3687.72
21:15:32|3687.72
21:15:32|3687.72
21:15:34|3687.72
21:15:35|3687.72
21:15:36|3687.72
21:15:37|3687.72
21:15:38|3687.72
21:15:39|3687.72
21:15:40|3687.72
21:15:41|3687.72
21:15:42|3687.72
21:15:43|3687.72
21:15:44|3687.72
21:15:45|3687.72
21:15:46|3687.72
21:15:47|3687.72
21:15:48|3687.72
21:15:49|3687.72
21:15:50|3687.72
21:15:51|3687.72
21:15:52|3687.72
21:15:53|3687.72
21:15:54|3687.72
21:15:55|3687.72
21:15:56|3687.72
21:15:57|3687.72
21:15:58|3687.72
21:15:59|3687.72
21:16:00|3687.72
21:16:01|3687.72
21:16:02|3687.72
21:16:03|3687.72
21:16:04|3687.72
21:16:05|3687.72
21:16:07|3687.72
21:16:08|3687.72
21:16:08|3687.72
21:16:09|3687.72
21:16:11|3687.72
21:16:12|3687.72
21:16:13|3687.72
21:16:15|3687.72
21:16:15|3687.72
21:16:17|3687.72
21:16:18|3686.12
21:16:18|3686.21
21:16:19|3686.21
21:16:21|3682.46
21:16:22|3682.46
21:16:23|3682.46
21:16:24|3682.46
21:16:25|3682.46
21:16:26|3682.46
21:16:27|3682.46
21:16:28|3682.46
21:16:29|3682.46
21:16:30|3682.46
21:16:31|3682.46
21:16:32|3682.46
21:16:33|3682.46
21:16:34|3682.46
21:16:35|3682.46
21:16:36|3682.46
21:16:37|3682.46
21:16:39|3682.46
21:16:39|3682.46
21:16:40|3682.46
21:16:41|3682.46
21:16:42|3682.46
21:16:43|3682.46
21:16:44|3682.46
21:16:45|3682.46
21:16:46|3682.46
21:16:47|3682.46
21:16:48|3682.46
21:16:49|3682.46
21:16:50|3682.46
21:16:51|3682.46
21:16:52|3682.46
21:16:53|3682.46
21:16:54|3682.46
21:16:55|3682.46
21:16:56|3682.46
21:16:57|3682.46
21:16:58|3682.46
21:16:59|3682.46
21:17:00|3682.46
21:17:01|3682.46
21:17:02|3682.46
21:17:04|3682.46
21:17:05|3682.46
21:17:05|3682.46
21:17:06|3682.46
21:17:07|3682.46
21:17:09|3682.46
21:17:10|3681.66
21:17:11|3681.66
21:17:12|3681.66
21:17:14|3681.66
21:17:14|3681.66
21:17:16|3681.66
21:17:17|3681.66
21:17:17|3681.66
21:17:19|3681.66
21:17:19|3681.66
21:17:21|3681.66
21:17:21|3681.66
21:17:23|3681.66
21:17:24|3681.66
21:17:25|3681.66
21:17:26|3681.66
21:17:27|3681.66
21:17:28|3679.32
21:17:29|3679.32
21:17:30|3679.32
21:17:31|3679.32
21:17:32|3679.32
21:17:33|3679.02
21:17:34|3679.02
21:17:35|3679.02
21:17:36|3679.02
21:17:37|3678.95
21:17:38|3678.95
21:17:39|3678.95
21:17:40|3678.95
21:17:41|3678.95
21:17:42|3678.95
21:17:43|3678.95
21:17:44|3678.95
21:17:45|3679.97
21:17:46|3679.97
21:17:47|3689.38
21:17:48|3689.38
21:17:49|3689.38
21:17:50|3689.38
21:17:51|3689.38
21:17:52|3689.38
21:17:53|3689.38
21:17:54|3689.38
21:17:55|3689.38
21:17:56|3689.38
21:17:57|3689.38
21:17:58|3689.38
21:17:59|3689.38
21:18:00|3689.38
21:18:01|3689.38
21:18:02|3689.38
21:18:03|3681.37
21:18:04|3681.37
21:18:06|3681.37
21:18:06|3681.37
21:18:07|3681.37
21:18:08|3681.37
21:18:10|3681.37
21:18:11|3681.37
21:18:12|3681.37
21:18:13|3681.37
21:18:14|3681.37
21:18:16|3681.37
21:18:17|3681.37
21:18:18|3681.37
21:18:19|3684.68
21:18:19|3684.68
21:18:21|3684.68
21:18:22|3684.68
21:18:24|3684.68
21:18:24|3684.68
21:18:25|3684.68
21:18:26|3684.68
21:18:28|3684.68
21:18:29|3684.68
21:18:30|3684.68
21:18:30|3684.68
21:18:32|3684.68
21:18:32|3684.68
21:18:34|3685.98
21:18:35|3685.98
21:18:36|3685.98
21:18:37|3685.98
21:18:38|3685.98
21:18:40|3685.98
21:18:40|3685.98
21:18:41|3685.98
21:18:43|3685.98
21:18:43|3685.98
21:18:45|3685.98
21:18:46|3685.98
21:18:46|3685.98
21:18:48|3685.98
21:18:48|3685.98
21:18:50|3685.98
21:18:50|3685.98
21:18:51|3685.98
21:18:52|3685.98
21:18:54|3685.98
21:18:54|3685.98
21:18:55|3685.98
21:18:56|3685.98
21:18:57|3685.98
21:18:58|3685.98
21:18:59|3685.98
21:19:00|3685.98
21:19:01|3685.98
21:19:02|3685.98
21:19:04|3685.98
21:19:04|3685.98
21:19:06|3685.98
21:19:07|3685.98
21:19:07|3685.98
21:19:09|3685.98
21:19:10|3685.98
21:19:11|3685.98
21:19:12|3685.98
21:19:13|3685.98
21:19:14|3685.98
21:19:15|3685.98
21:19:16|3685.98
21:19:17|3685.98
21:19:18|3685.98
21:19:19|3679.91
21:19:20|3679.91
21:19:21|3679.91
21:19:22|3679.91
21:19:23|3679.91
21:19:24|3679.91
21:19:25|3679.91
21:19:26|3679.91
21:19:28|3683.94
21:19:28|3683.94
21:19:29|3683.94
21:19:30|3683.94
21:19:32|3683.94
21:19:33|3683.94
21:19:33|3683.94
21:19:34|3683.94
21:19:36|3683.94
21:19:36|3683.94
21:19:37|3683.94
21:19:39|3683.94
21:19:40|3683.94
21:19:41|3683.94
21:19:42|3683.94
21:19:43|3683.94
21:19:44|3685.58
21:19:45|3685.55
21:19:46|3685.55
21:19:47|3685.55
21:19:48|3685.55
21:19:49|3685.55
21:19:50|3685.3
21:19:51|3685.3
21:19:52|3685.3
21:19:53|3685.3
21:19:54|3685.3
21:19:55|3685.3
21:19:56|3685.3
21:19:57|3685.3
21:19:58|3685.3
21:19:59|3685.3
21:20:00|3685.3
21:20:01|3685.3
21:20:02|3685.3
21:20:03|3685.3
21:20:04|3685.3
21:20:05|3685.3
21:20:06|3685.3
21:20:07|3685.3
21:20:08|3685.3
21:20:09|3685.3
21:20:10|3685.3
21:20:12|3685.3
21:20:12|3685.3
21:20:14|3685.3
21:20:14|3685.3
21:20:16|3685.3
21:20:16|3685.3
21:20:18|3685.3
21:20:19|3685.3
21:20:20|3685.3
21:20:21|3685.3
21:20:23|3685.3
21:20:23|3685.3
21:20:24|3685.3
21:20:25|3685.3
21:20:26|3685.3
21:20:27|3685.3
21:20:28|3685.3
21:20:29|3685.3
21:20:30|3685.3
21:20:31|3685.3
21:20:32|3685.3
21:20:33|3685.3
21:20:34|3685.3
21:20:35|3685.3
21:20:36|3685.3
21:20:37|3685.3
21:20:38|3683.35
21:20:39|3683.35
21:20:41|3683.35
21:20:41|3683.35
21:20:42|3683.35
21:20:43|3683.35
21:20:44|3683.35
21:20:45|3683.35
21:20:46|3682.52
21:20:47|3682.52
21:20:48|3682.52
21:20:49|3682.52
21:20:50|3682.52
21:20:51|3682.52
21:20:52|3682.52
21:20:53|3682.52
21:20:54|3682.52
21:20:55|3682.52
21:20:56|3682.52
21:20:57|3682.52
21:20:58|3682.52
21:20:59|3682.52
21:21:00|3682.52
21:21:01|3682.52
21:21:02|3682.52
21:21:04|3682.52
21:21:04|3679.
21:21:06|3679.
21:21:07|3679.
21:21:08|3679.
21:21:09|3679.
21:21:10|3679.
21:21:10|3679.
21:21:12|3679.
21:21:13|3677.65
21:21:14|3677.65
21:21:15|3677.65
21:21:16|3677.65
21:21:17|3677.65
21:21:18|3677.65
21:21:19|3677.65
21:21:21|3677.65
21:21:22|3677.65
21:21:23|3677.65
21:21:23|3677.65
21:21:24|3677.65
21:21:25|3677.65
21:21:27|3677.65
21:21:28|3677.65
21:21:29|3677.65
21:21:29|3677.65
21:21:30|3677.65
21:21:32|3677.65
21:21:33|3677.65
21:21:34|3677.65
21:21:35|3677.65
21:21:36|3677.65
21:21:37|3677.65
21:21:38|3677.65
21:21:39|3677.65
21:21:40|3677.65
21:21:41|3677.65
21:21:42|3677.65
21:21:43|3677.65
21:21:44|3677.65
21:21:45|3677.65
21:21:46|3677.65
21:21:47|3677.65
21:21:48|3677.65
21:21:50|3684.4
21:21:50|3684.4
21:21:51|3684.4
21:21:52|3684.4
21:21:53|3684.4
21:21:54|3684.4
21:21:55|3684.4
21:21:56|3684.4
21:21:57|3684.4
21:21:58|3684.4
21:21:59|3684.4
21:22:00|3684.4
21:22:01|3684.4
21:22:02|3684.4
21:22:03|3684.4
21:22:04|3684.4
21:22:05|3684.4
21:22:06|3684.4
21:22:07|3684.4
21:22:08|3684.4
21:22:09|3684.4
21:22:10|3684.4
21:22:11|3684.4
21:22:12|3684.4
21:22:14|3684.4
21:22:15|3688.21
21:22:16|3689.28
21:22:18|3689.28
21:22:18|3689.28
21:22:20|3689.28
21:22:21|3689.81
21:22:22|3689.81
21:22:23|3689.81
21:22:24|3689.81
21:22:25|3689.81
21:22:26|3689.81
21:22:27|3689.81
21:22:28|3689.81
21:22:29|3689.81
21:22:30|3689.81
21:22:32|3689.81
21:22:33|3689.81
21:22:34|3689.81
21:22:34|3689.81
21:22:36|3689.81
21:22:37|3689.81
21:22:37|3689.81
21:22:38|3689.81
21:22:39|3685.8
21:22:41|3685.8
21:22:41|3685.8
21:22:43|3683.84
21:22:43|3683.84
21:22:45|3683.84
21:22:45|3683.84
21:22:46|3683.84
21:22:48|3683.84
21:22:49|3685.86
21:22:49|3687.74
21:22:51|3687.74
21:22:52|3688.78
21:22:53|3688.78
21:22:54|3688.78
21:22:56|3688.78
21:22:56|3688.78
21:22:57|3688.78
21:22:58|3688.78
21:22:59|3688.78
21:23:00|3688.78
21:23:01|3688.78
21:23:02|3688.78
21:23:03|3688.78
21:23:05|3688.78
21:23:06|3688.78
21:23:07|3688.78
21:23:08|3688.78
21:23:09|3688.78
21:23:10|3688.78
21:23:11|3688.78
21:23:12|3688.78
21:23:13|3686.78
21:23:14|3686.78
21:23:15|3686.78
21:23:16|3686.78
21:23:17|3686.78
21:23:19|3686.78
21:23:19|3686.78
21:23:20|3686.78
21:23:21|3686.78
21:23:23|3686.78
21:23:23|3686.78
21:23:25|3686.78
21:23:25|3686.78
21:23:27|3686.78
21:23:28|3686.78
21:23:29|3686.78
21:23:29|3686.78
21:23:30|3686.78
21:23:31|3686.78
21:23:32|3686.78
21:23:34|3686.78
21:23:35|3686.78
21:23:35|3686.78
21:23:36|3686.78
21:23:37|3686.78
21:23:38|3686.78
21:23:40|3685.51
21:23:41|3685.51
21:23:42|3685.51
21:23:42|3685.51
21:23:43|3685.51
21:23:45|3685.51
21:23:45|3685.51
21:23:47|3685.51
21:23:48|3685.51
21:23:49|3685.51
21:23:49|3688.8
21:23:50|3688.61
21:23:51|3688.61
21:23:52|3688.61
21:23:53|3688.61
21:23:54|3688.61
21:23:56|3688.61
21:23:57|3688.61
21:23:57|3688.61
21:23:59|3688.61
21:23:59|3688.61
21:24:00|3688.61
21:24:02|3688.61
21:24:03|3688.61
21:24:04|3688.61
21:24:05|3688.61
21:24:06|3688.61
21:24:07|3688.61
21:24:08|3688.61
21:24:09|3688.61
21:24:10|3688.61
21:24:11|3688.61
21:24:12|3688.61
21:24:13|3688.61
21:24:14|3688.61
21:24:16|3688.61
21:24:17|3688.61
21:24:17|3688.61
21:24:19|3688.61
21:24:20|3688.61
21:24:21|3688.61
21:24:22|3688.61
21:24:23|3688.61
21:24:24|3688.61
21:24:25|3688.61
21:24:26|3688.61
21:24:27|3688.61
21:24:29|3688.61
21:24:29|3688.61
21:24:30|3688.61
21:24:31|3688.61
21:24:33|3688.61
21:24:33|3688.61
21:24:35|3684.96
21:24:36|3684.96
21:24:36|3684.96
21:24:37|3684.96
21:24:39|3684.96
21:24:40|3684.96
21:24:40|3684.96
21:24:41|3684.96
21:24:42|3684.96
21:24:43|3687.07
21:24:45|3687.07
21:24:45|3687.07
21:24:46|3687.07
21:24:48|3687.07
21:24:48|3687.07
21:24:49|3687.07
21:24:50|3687.07
21:24:51|3687.07
21:24:53|3687.07
21:24:54|3687.07
21:24:55|3687.07
21:24:55|3687.07
21:24:56|3687.07
21:24:57|3687.07
21:24:58|3687.07
21:24:59|3687.07
21:25:00|3687.07
21:25:02|3687.07
21:25:02|3687.07
21:25:03|3687.07
21:25:05|3687.07
21:25:06|3687.07
21:25:06|3687.07
21:25:08|3687.07
21:25:08|3687.07
21:25:10|3687.07
21:25:11|3687.07
21:25:12|3687.07
21:25:13|3687.07
21:25:14|3687.07
21:25:14|3687.07
21:25:16|3687.07
21:25:17|3687.07
21:25:18|3687.07
21:25:20|3687.07
21:25:21|3687.07
21:25:22|3687.07
21:25:23|3687.07
21:25:24|3687.07
21:25:25|3687.07
21:25:25|3687.07
21:25:26|3687.07
21:25:28|3687.07
21:25:28|3687.07
21:25:30|3687.07
21:25:31|3687.07
21:25:32|3687.07
21:25:33|3687.07
21:25:34|3687.07
21:25:35|3681.52
21:25:36|3682.36
21:25:37|3682.36
21:25:38|3682.36
21:25:39|3682.36
21:25:40|3682.36
21:25:41|3682.36
21:25:42|3682.36
21:25:43|3682.36
21:25:44|3682.36
21:25:45|3682.36
21:25:46|3682.36
21:25:47|3682.36
21:25:48|3682.36
21:25:49|3682.36
21:25:50|3682.36
21:25:51|3682.36
21:25:52|3680.22
21:25:53|3681.39
21:25:54|3681.39
21:25:55|3681.39
21:25:56|3681.39
21:25:57|3681.39
21:25:58|3680.43
21:25:59|3680.43
21:26:00|3680.43
21:26:01|3680.43
21:26:02|3680.43
21:26:03|3680.43
21:26:04|3680.43
21:26:05|3680.43
21:26:06|3681.03
21:26:07|3681.03
21:26:08|3681.03
21:26:09|3681.03
21:26:10|3681.03
21:26:11|3681.03
21:26:12|3681.03
21:26:13|3681.03
21:26:14|3681.03
21:26:15|3681.03
21:26:16|3681.03
21:26:18|3681.67
21:26:19|3682.61
21:26:20|3682.61
21:26:21|3682.61
21:26:22|3682.61
21:26:22|3681.64
21:26:23|3681.64
21:26:24|3681.64
21:26:26|3681.64
21:26:26|3681.64
21:26:28|3681.64
21:26:29|3681.64
21:26:30|3681.64
21:26:31|3681.64
21:26:32|3681.64
21:26:32|3681.64
21:26:34|3681.64
21:26:34|3681.64
21:26:36|3681.64
21:26:37|3681.64
21:26:37|3681.64
21:26:39|3681.64
21:26:40|3681.64
21:26:41|3681.64
21:26:42|3681.64
21:26:43|3681.64
21:26:44|3681.64
21:26:46|3681.64
21:26:46|3680.06
21:26:47|3680.24
21:26:48|3680.24
21:26:49|3680.24
21:26:50|3680.24
21:26:51|3680.24
21:26:52|3682.54
21:26:53|3682.54
21:26:54|3679.97
21:26:55|3679.97
21:26:56|3679.97
21:26:57|3679.97
21:26:58|3679.97
21:26:59|3679.97
21:27:00|3679.97
21:27:01|3679.97
21:27:02|3679.97
21:27:03|3679.97
21:27:04|3679.97
21:27:05|3679.97
21:27:06|3679.97
21:27:07|3679.97
21:27:08|3679.97
21:27:09|3679.97
21:27:11|3679.97
21:27:12|3679.97
21:27:13|3679.97
21:27:14|3679.97
21:27:15|3679.28
21:27:16|3679.28
21:27:17|3679.28
21:27:18|3679.28
21:27:20|3679.28
21:27:21|3679.28
21:27:21|3679.28
21:27:22|3679.28
21:27:24|3679.28
21:27:25|3679.28
21:27:25|3679.28
21:27:27|3679.28
21:27:27|3679.28
21:27:29|3679.28
21:27:30|3679.28
21:27:31|3679.28
21:27:32|3679.28
21:27:32|3679.28
21:27:33|3678.9
21:27:35|3679.97
21:27:35|3679.97
21:27:37|3679.97
21:27:37|3679.94
21:27:38|3679.94
21:27:40|3679.76
21:27:40|3679.73
21:27:42|3680.25
21:27:42|3680.25
21:27:44|3683.07
21:27:44|3683.36
21:27:45|3683.36
21:27:47|3683.36
21:27:48|3683.36
21:27:49|3683.36
21:27:50|3683.36
21:27:51|3683.36
21:27:52|3683.36
21:27:53|3683.36
21:27:54|3683.36
21:27:55|3683.36
21:27:56|3683.36
21:27:57|3683.36
21:27:58|3683.36
21:27:59|3683.36
21:28:00|3683.36
21:28:02|3683.36
21:28:02|3683.36
21:28:03|3683.36
21:28:04|3683.36
21:28:05|3683.36
21:28:06|3681.28
21:28:07|3681.28
21:28:08|3681.28
21:28:09|3681.28
21:28:10|3681.28
21:28:11|3681.28
21:28:13|3681.28
21:28:13|3681.28
21:28:15|3681.28
21:28:16|3681.28
21:28:17|3681.28
21:28:18|3681.28
21:28:19|3681.28
21:28:20|3681.28
21:28:21|3681.28
21:28:23|3681.28
21:28:23|3681.28
21:28:24|3681.28
21:28:25|3681.28
21:28:26|3681.28
21:28:27|3681.28
21:28:28|3681.28
21:28:29|3681.28
21:28:30|3679.09
21:28:31|3679.09
21:28:32|3679.09
21:28:33|3679.09
21:28:34|3679.09
21:28:35|3679.09
21:28:36|3679.09
21:28:37|3679.09
21:28:38|3679.09
21:28:39|3679.09
21:28:40|3679.09
21:28:41|3679.09
21:28:42|3679.09
21:28:43|3679.09
21:28:44|3679.09
21:28:45|3679.09
21:28:46|3679.09
21:28:47|3679.09
21:28:48|3679.09
21:28:49|3679.09
21:28:50|3679.09
21:28:51|3679.09
21:28:52|3679.09
21:28:53|3679.09
21:28:54|3679.09
21:28:55|3679.09
21:28:56|3679.09
21:28:57|3681.76
21:28:58|3681.76
21:28:59|3681.76
21:29:00|3681.76
21:29:01|3681.76
21:29:02|3681.76
21:29:03|3681.76
21:29:04|3681.76
21:29:05|3681.76
21:29:06|3681.76
21:29:07|3681.76
21:29:09|3681.76
21:29:10|3681.76
21:29:11|3681.76
21:29:12|3681.76
21:29:13|3681.76
21:29:14|3681.76
21:29:15|3681.76
21:29:16|3681.76
21:29:17|3681.76
21:29:18|3681.76
21:29:19|3681.76
21:29:20|3681.76
21:29:20|3681.76
21:29:21|3681.76
21:29:22|3681.76
21:29:24|3681.76
21:29:24|3682.42
21:29:26|3683.75
21:29:27|3683.75
21:29:28|3683.75
21:29:29|3683.75
21:29:30|3685.25
21:29:32|3685.25
21:29:33|3685.25
21:29:34|3686.4
21:29:35|3686.4
21:29:36|3686.4
21:29:37|3686.4
21:29:38|3686.4
21:29:39|3683.57
21:29:40|3683.57
21:29:41|3683.57
21:29:42|3683.57
21:29:43|3683.57
21:29:44|3682.9
21:29:46|3682.9
21:29:46|3682.9
21:29:47|3682.9
21:29:48|3682.9
21:29:49|3682.9
21:29:50|3682.9
21:29:51|3682.9
21:29:52|3682.9
21:29:53|3682.9
21:29:54|3682.9
21:29:55|3682.9
21:29:56|3682.9
21:29:57|3682.9
21:29:58|3683.64
21:29:59|3683.54
21:30:00|3683.54
21:30:01|3683.54
21:30:02|3685.43
21:30:03|3685.43
21:30:04|3685.43
21:30:05|3685.43
21:30:06|3683.41
21:30:07|3683.41
21:30:08|3683.41
21:30:10|3683.41
21:30:11|3683.41
21:30:11|3683.41
21:30:13|3683.41
21:30:14|3683.41
21:30:15|3683.41
21:30:16|3683.41
21:30:17|3683.41
21:30:18|3683.41
21:30:19|3683.41
21:30:20|3683.41
21:30:21|3683.41
21:30:22|3680.43
21:30:24|3680.43
21:30:25|3680.43
21:30:25|3680.43
21:30:27|3681.13
21:30:28|3681.13
21:30:29|3681.13
21:30:30|3681.13
21:30:31|3681.13
21:30:32|3681.13
21:30:33|3681.13
21:30:34|3681.13
21:30:35|3681.13
21:30:36|3681.13
21:30:37|3681.13
21:30:38|3681.13
21:30:39|3679.97
21:30:40|3679.97
21:30:41|3679.63
21:30:42|3678.52
21:30:43|3678.52
21:30:45|3678.52
21:30:45|3678.52
21:30:46|3678.52
21:30:47|3678.52
21:30:48|3678.52
21:30:49|3678.52
21:30:50|3678.52
21:30:51|3678.52
21:30:52|3678.52
21:30:53|3678.52
21:30:55|3678.52
21:30:55|3678.52
21:30:56|3678.52
21:30:58|3678.52
21:30:58|3675.
21:30:59|3675.
21:31:01|3675.
21:31:01|3675.
21:31:02|3675.
21:31:03|3675.72
21:31:05|3675.72
21:31:05|3675.72
21:31:06|3676.31
21:31:07|3672.44
21:31:09|3672.44
21:31:10|3674.84
21:31:11|3674.84
21:31:12|3674.84
21:31:13|3675.27
21:31:14|3675.6
21:31:15|3676.92
21:31:16|3676.92
21:31:17|3676.92
21:31:18|3676.92
21:31:19|3676.92
21:31:20|3676.92
21:31:21|3676.92
21:31:22|3676.92
21:31:24|3676.92
21:31:25|3676.92
21:31:25|3676.92
21:31:26|3676.92
21:31:28|3676.92
21:31:29|3676.92
21:31:29|3676.92
21:31:31|3676.92
21:31:31|3676.92
21:31:32|3676.92
21:31:34|3672.
21:31:35|3671.82
21:31:36|3671.82
21:31:37|3673.81
21:31:38|3673.81
21:31:39|3673.81
21:31:40|3673.81
21:31:41|3673.81
21:31:42|3673.81
21:31:43|3673.81
21:31:44|3673.81
21:31:45|3673.81
21:31:46|3673.81
21:31:47|3673.81
21:31:49|3673.81
21:31:49|3673.81
21:31:50|3673.81
21:31:51|3673.81
21:31:52|3673.81
21:31:53|3673.81
21:31:54|3673.81
21:31:55|3673.81
21:31:56|3673.81
21:31:57|3673.81
21:31:58|3673.81
21:31:59|3673.81
21:32:00|3667.39
21:32:01|3667.39
21:32:02|3667.39
21:32:03|3667.39
21:32:05|3667.39
21:32:06|3667.39
21:32:07|3667.39
21:32:07|3667.39
21:32:09|3667.39
21:32:10|3667.39
21:32:11|3667.39
21:32:12|3667.39
21:32:14|3667.39
21:32:14|3667.39
21:32:16|3667.39
21:32:17|3667.39
21:32:18|3667.39
21:32:19|3667.39
21:32:19|3667.39
21:32:21|3665.65
21:32:21|3665.65
21:32:23|3665.65
21:32:24|3664.55
21:32:25|3664.55
21:32:26|3664.55
21:32:27|3664.55
21:32:28|3664.55
21:32:29|3664.55
21:32:30|3664.55
21:32:31|3664.55
21:32:32|3664.55
21:32:33|3664.55
21:32:34|3664.55
21:32:35|3664.55
21:32:36|3664.55
21:32:37|3664.55
21:32:38|3664.55
21:32:39|3664.55
21:32:40|3664.55
21:32:41|3664.55
21:32:42|3661.98
21:32:44|3661.98
21:32:44|3661.98
21:32:45|3661.98
21:32:46|3661.98
21:32:47|3661.98
21:32:48|3661.98
21:32:49|3661.98
21:32:50|3661.98
21:32:51|3661.98
21:32:52|3661.98
21:32:53|3661.98
21:32:54|3661.98
21:32:55|3661.98
21:32:56|3661.98
21:32:57|3661.6
21:32:58|3661.6
21:32:59|3661.6
21:33:00|3661.6
21:33:01|3661.6
21:33:02|3663.98
21:33:03|3663.98
21:33:05|3663.98
21:33:06|3663.98
21:33:06|3663.98
21:33:08|3663.98
21:33:09|3667.39
21:33:10|3667.18
21:33:10|3667.18
21:33:12|3667.18
21:33:13|3666.61
21:33:14|3666.61
21:33:15|3666.61
21:33:16|3666.61
21:33:18|3666.61
21:33:18|3666.61
21:33:20|3666.61
21:33:21|3666.61
21:33:21|3666.61
21:33:23|3666.61
21:33:24|3666.61
21:33:25|3666.61
21:33:26|3666.61
21:33:27|3663.05
21:33:28|3663.05
21:33:29|3663.05
21:33:30|3663.05
21:33:31|3663.05
21:33:32|3663.05
21:33:33|3663.05
21:33:34|3663.05
21:33:36|3663.05
21:33:36|3663.05
21:33:37|3663.05
21:33:38|3663.05
21:33:39|3663.05
21:33:41|3663.05
21:33:41|3663.05
21:33:42|3663.05
21:33:43|3663.05
21:33:45|3663.05
21:33:46|3663.05
21:33:47|3663.05
21:33:47|3663.05
21:33:49|3663.05
21:33:50|3663.05
21:33:51|3663.05
21:33:52|3663.05
21:33:53|3663.05
21:33:54|3663.05
21:33:55|3663.05
21:33:56|3663.05
21:33:56|3663.05
21:33:58|3663.05
21:33:58|3663.05
21:34:00|3663.05
21:34:00|3663.05
21:34:01|3663.05
21:34:03|3663.05
21:34:04|3663.05
21:34:05|3663.05
21:34:07|3663.05
21:34:07|3663.05
21:34:08|3663.05
21:34:10|3663.05
21:34:11|3663.05
21:34:12|3663.05
21:34:13|3665.41
21:34:14|3665.41
21:34:14|3665.41
21:34:16|3665.41
21:34:17|3665.41
21:34:18|3665.41
21:34:18|3665.41
21:34:20|3665.41
21:34:21|3664.57
21:34:22|3664.58
21:34:23|3664.58
21:34:25|3664.58
21:34:26|3664.58
21:34:27|3664.58
21:34:28|3664.58
21:34:29|3664.58
21:34:30|3664.58
21:34:32|3664.58
21:34:32|3663.78
21:34:33|3663.78
21:34:34|3663.78
21:34:35|3666.34
21:34:36|3666.34
21:34:37|3666.34
21:34:39|3666.34
21:34:39|3666.34
21:34:41|3666.34
21:34:41|3666.34
21:34:43|3666.34
21:34:44|3666.34
21:34:45|3666.34
21:34:46|3666.34
21:34:46|3666.34
21:34:48|3666.34
21:34:48|3666.34
21:34:50|3666.34
21:34:51|3666.34
21:34:52|3666.34
21:34:53|3666.34
21:34:54|3666.34
21:34:55|3666.34
21:34:56|3666.34
21:34:57|3666.34
21:34:58|3666.34
21:34:59|3662.2
21:35:00|3662.2
21:35:01|3662.2
21:35:02|3662.2
21:35:03|3662.2
21:35:05|3662.2
21:35:06|3662.2
21:35:06|3662.2
21:35:08|3662.2
21:35:09|3662.2
21:35:10|3663.32
21:35:11|3663.32
21:35:12|3663.32
21:35:13|3663.32
21:35:14|3663.32
21:35:15|3663.32
21:35:16|3663.32
21:35:17|3663.32
21:35:18|3663.32
21:35:19|3666.45
21:35:20|3666.45
21:35:21|3664.29
21:35:22|3664.29
21:35:23|3664.29
21:35:24|3664.29
21:35:25|3664.29
21:35:27|3664.29
21:35:28|3664.29
21:35:29|3664.29
21:35:30|3664.29
21:35:31|3664.29
21:35:32|3664.29
21:35:34|3664.29
21:35:35|3661.87
21:35:36|3661.87
21:35:37|3661.87
21:35:38|3661.87
21:35:39|3661.63
21:35:40|3661.63
21:35:41|3661.63
21:35:42|3661.63
21:35:43|3661.63
21:35:44|3661.63
21:35:45|3661.63
21:35:46|3661.63
21:35:47|3661.63
21:35:48|3661.63
21:35:49|3661.63
21:35:50|3663.06
21:35:51|3663.06
21:35:52|3663.73
21:35:53|3663.73
21:35:54|3663.73
21:35:55|3663.73
21:35:56|3663.73
21:35:57|3663.2
21:35:58|3663.2
21:35:59|3663.2
21:36:00|3663.2
21:36:01|3663.83
21:36:02|3663.83
21:36:03|3663.83
21:36:04|3663.83
21:36:05|3663.83
21:36:06|3663.83
21:36:07|3663.83
21:36:08|3663.83
21:36:09|3663.83
21:36:11|3665.
21:36:11|3665.
21:36:12|3665.
21:36:13|3665.
21:36:14|3665.
21:36:15|3666.21
21:36:17|3666.21
21:36:18|3666.21
21:36:19|3666.21
21:36:20|3666.21
21:36:20|3666.21
21:36:22|3666.21
21:36:23|3666.21
21:36:23|3666.21
21:36:24|3666.21
21:36:25|3666.21
21:36:26|3666.21
21:36:28|3666.21
21:36:29|3666.21
21:36:30|3666.21
21:36:31|3666.21
21:36:32|3666.21
21:36:33|3666.21
21:36:35|3666.21
21:36:35|3666.21
21:36:36|3666.21
21:36:37|3666.21
21:36:39|3666.21
21:36:39|3667.16
21:36:41|3667.15
21:36:42|3667.16
21:36:43|3667.16
21:36:43|3668.14
21:36:45|3668.14
21:36:46|3668.94
21:36:47|3667.38
21:36:48|3667.38
21:36:48|3667.38
21:36:50|3667.38
21:36:51|3667.38
21:36:52|3667.38
21:36:53|3667.38
21:36:53|3666.93
21:36:55|3666.93
21:36:56|3666.93
21:36:57|3666.93
21:36:58|3666.93
21:36:59|3666.93
21:37:00|3666.93
21:37:01|3666.93
21:37:02|3666.93
21:37:03|3666.93
21:37:04|3666.93
21:37:05|3666.93
21:37:06|3666.93
21:37:07|3666.93
21:37:08|3666.93
21:37:09|3666.93
21:37:10|3666.93
21:37:11|3666.93
21:37:12|3666.93
21:37:13|3666.93
21:37:14|3666.93
21:37:15|3668.68
21:37:17|3668.68
21:37:17|3668.68
21:37:18|3668.68
21:37:19|3668.68
21:37:20|3668.68
21:37:21|3668.68
21:37:22|3668.68
21:37:23|3668.68
21:37:24|3668.68
21:37:25|3668.68
21:37:26|3668.68
21:37:27|3668.68
21:37:29|3668.68
21:37:29|3668.68
21:37:31|3670.98
21:37:31|3670.98
21:37:33|3671.8
21:37:34|3671.8
21:37:35|3671.8
21:37:35|3671.8
21:37:37|3671.8
21:37:38|3671.8
21:37:39|3671.8
21:37:40|3671.8
21:37:41|3671.8
21:37:42|3671.8
21:37:43|3671.04
21:37:44|3671.04
21:37:45|3671.04
21:37:46|3671.04
21:37:48|3671.04
21:37:48|3671.04
21:37:49|3671.04
21:37:50|3671.04
21:37:51|3671.04
21:37:52|3671.04
21:37:53|3671.04
21:37:54|3671.04
21:37:55|3671.04
21:37:56|3671.04
21:37:57|3671.04
21:37:58|3672.2
21:37:59|3668.57
21:38:00|3668.57
21:38:01|3668.57
21:38:02|3668.57
21:38:03|3668.57
21:38:04|3668.57
21:38:05|3668.57
21:38:06|3668.57
21:38:08|3668.57
21:38:08|3668.57
21:38:09|3668.57
21:38:10|3668.57
21:38:12|3668.57
21:38:13|3668.57
21:38:13|3670.48
21:38:14|3670.48
21:38:15|3670.48
21:38:17|3670.48
21:38:18|3670.48
21:38:18|3670.48
21:38:19|3670.48
21:38:21|3670.48
21:38:22|3669.57
21:38:22|3669.57
21:38:24|3669.57
21:38:24|3669.57
21:38:26|3668.03
21:38:26|3665.42
21:38:27|3665.42
21:38:28|3665.42
21:38:30|3665.42
21:38:31|3665.42
21:38:32|3665.42
21:38:34|3665.42
21:38:34|3665.42
21:38:36|3665.42
21:38:36|3665.42
21:38:37|3665.42
21:38:38|3665.42
21:38:40|3665.42
21:38:41|3665.42
21:38:42|3665.42
21:38:42|3665.42
21:38:43|3665.42
21:38:44|3665.42
21:38:45|3665.42
21:38:46|3665.42
21:38:47|3665.42
21:38:49|3665.42
21:38:49|3665.42
21:38:51|3665.42
21:38:52|3665.42
21:38:53|3665.42
21:38:54|3665.42
21:38:55|3665.42
21:38:56|3665.42
21:38:57|3665.42
21:38:58|3665.42
21:38:59|3665.42
21:39:00|3669.76
21:39:02|3668.19
21:39:02|3668.19
21:39:03|3668.19
21:39:04|3668.19
21:39:05|3668.19
21:39:06|3668.19
21:39:07|3668.19
21:39:08|3668.19
21:39:09|3668.19
21:39:10|3668.19
21:39:11|3668.19
21:39:12|3668.19
21:39:13|3668.19
21:39:14|3668.19
21:39:15|3668.19
21:39:16|3668.19
21:39:17|3668.19
21:39:18|3668.19
21:39:19|3668.19
21:39:21|3668.19
21:39:22|3668.19
21:39:23|3668.19
21:39:24|3668.19
21:39:24|3668.19
21:39:26|3668.19
21:39:27|3668.19
21:39:28|3668.19
21:39:29|3668.19
21:39:30|3668.19
21:39:30|3668.19
21:39:32|3669.56
21:39:33|3669.56
21:39:34|3669.56
21:39:35|3669.56
21:39:36|3669.56
21:39:37|3671.01
21:39:38|3671.01
21:39:39|3671.74
21:39:40|3671.74
21:39:41|3671.74
21:39:42|3671.74
21:39:43|3671.74
21:39:45|3671.74
21:39:45|3671.74
21:39:46|3671.74
21:39:47|3671.74
21:39:48|3671.74
21:39:49|3671.74
21:39:50|3671.74
21:39:51|3671.74
21:39:52|3668.55
21:39:53|3668.55
21:39:54|3668.55
21:39:55|3668.55
21:39:56|3668.55
21:39:57|3668.55
21:39:58|3668.55
21:39:59|3665.64
21:40:00|3665.64
21:40:01|3665.64
21:40:03|3668.23
21:40:03|3668.23
21:40:04|3668.23
21:40:06|3668.23
21:40:06|3668.23
21:40:08|3668.23
21:40:09|3669.06
21:40:10|3669.06
21:40:11|3669.06
21:40:12|3668.31
21:40:14|3668.31
21:40:15|3668.31
21:40:15|3668.74
21:40:17|3668.74
21:40:18|3668.74
21:40:18|3668.74
21:40:20|3668.74
21:40:21|3668.74
21:40:22|3668.74
21:40:23|3668.74
21:40:23|3668.74
21:40:24|3668.74
21:40:25|3668.74
21:40:27|3668.74
21:40:28|3668.74
21:40:29|3668.74
21:40:30|3668.74
21:40:31|3668.74
21:40:32|3668.74
21:40:33|3668.74
21:40:34|3668.74
21:40:35|3668.74
21:40:36|3668.74
21:40:37|3668.74
21:40:38|3668.74
21:40:40|3668.74
21:40:40|3668.74
21:40:41|3668.74
21:40:42|3668.74
21:40:43|3668.74
21:40:44|3668.74
21:40:45|3668.74
21:40:46|3668.74
21:40:47|3668.74
21:40:48|3668.74
21:40:49|3668.74
21:40:50|3668.74
21:40:51|3668.74
21:40:52|3668.74
21:40:53|3668.74
21:40:55|3668.74
21:40:55|3668.74
21:40:56|3668.74
21:40:57|3668.74
21:40:58|3671.99
21:40:59|3671.99
21:41:01|3671.99
21:41:02|3671.99
21:41:03|3671.99
21:41:04|3671.99
21:41:05|3671.99
21:41:06|3671.99
21:41:07|3671.99
21:41:08|3671.99
21:41:09|3671.99
21:41:10|3671.99
21:41:11|3671.99
21:41:12|3671.99
21:41:13|3671.99
21:41:14|3673.39
21:41:15|3673.39
21:41:16|3673.39
21:41:17|3673.39
21:41:19|3673.39
21:41:19|3673.39
21:41:20|3673.39
21:41:21|3673.39
21:41:22|3673.39
21:41:23|3673.39
21:41:25|3673.39
21:41:26|3673.39
21:41:26|3673.39
21:41:28|3673.64
21:41:28|3673.64
21:41:29|3673.62
21:41:30|3673.62
21:41:31|3673.62
21:41:33|3673.62
21:41:34|3674.69
21:41:35|3674.69
21:41:37|3673.68
21:41:38|3673.68
21:41:38|3673.88
21:41:39|3673.88
21:41:41|3672.54
21:41:41|3672.54
21:41:43|3672.54
21:41:43|3672.54
21:41:45|3672.54
21:41:45|3672.54
21:41:47|3672.54
21:41:47|3672.54
21:41:49|3672.54
21:41:50|3672.54
21:41:51|3672.54
21:41:52|3672.54
21:41:53|3672.54
21:41:54|3672.54
21:41:55|3672.54
21:41:56|3672.54
21:41:57|3672.54
21:41:58|3672.54
21:41:59|3672.54
21:42:00|3672.54
21:42:01|3672.54
21:42:02|3672.54
21:42:03|3672.54
21:42:04|3672.54
21:42:06|3672.54
21:42:06|3672.54
21:42:07|3672.54
21:42:08|3672.54
21:42:09|3672.54
21:42:10|3672.54
21:42:11|3672.54
21:42:13|3672.54
21:42:14|3672.54
21:42:14|3673.15
21:42:15|3673.15
21:42:16|3673.15
21:42:17|3673.15
21:42:18|3673.15
21:42:19|3673.15
21:42:21|3673.15
21:42:21|3673.15
21:42:22|3673.15
21:42:23|3673.15
21:42:24|3673.15
21:42:26|3673.15
21:42:26|3673.15
21:42:27|3673.15
21:42:28|3673.15
21:42:30|3673.15
21:42:31|3673.15
21:42:32|3673.15
21:42:33|3673.15
21:42:33|3673.15
21:42:35|3673.97
21:42:36|3673.97
21:42:37|3673.97
21:42:38|3673.97
21:42:40|3673.97
21:42:40|3673.97
21:42:41|3673.97
21:42:42|3673.97
21:42:43|3673.97
21:42:44|3673.97
21:42:45|3673.97
21:42:46|3673.97
21:42:47|3673.97
21:42:48|3673.97
21:42:49|3673.97
21:42:50|3673.97
21:42:51|3673.97
21:42:52|3676.4
21:42:53|3676.4
21:42:54|3676.4
21:42:55|3676.4
21:42:56|3676.4
21:42:57|3676.4
21:42:58|3676.4
21:42:59|3676.4
21:43:00|3676.4
21:43:01|3676.4
21:43:03|3670.97
21:43:03|3670.97
21:43:04|3670.97
21:43:06|3670.97
21:43:07|3670.97
21:43:07|3670.97
21:43:09|3670.97
21:43:10|3670.97
21:43:11|3670.97
21:43:12|3670.97
21:43:13|3670.97
21:43:14|3671.69
21:43:15|3671.69
21:43:16|3671.69
21:43:17|3671.69
21:43:18|3671.69
21:43:19|3671.69
21:43:20|3671.69
21:43:21|3671.85
21:43:22|3671.85
21:43:24|3671.85
21:43:24|3671.85
21:43:25|3671.85
21:43:26|3671.85
21:43:27|3671.85
21:43:28|3671.85
21:43:29|3671.85
21:43:30|3671.85
21:43:31|3671.85
21:43:32|3671.85
21:43:33|3671.85
21:43:35|3671.85
21:43:36|3671.85
21:43:37|3671.85
21:43:37|3674.29
21:43:39|3674.29
21:43:40|3674.29
21:43:41|3674.29
21:43:41|3674.29
21:43:43|3674.29
21:43:43|3674.29
21:43:45|3674.29
21:43:46|3674.29
21:43:47|3674.29
21:43:48|3674.29
21:43:49|3674.29
21:43:50|3678.13
21:43:51|3678.13
21:43:52|3676.39
21:43:54|3676.39
21:43:54|3676.44
21:43:55|3676.44
21:43:56|3676.44
21:43:57|3676.44
21:43:58|3676.44
21:43:59|3676.44
21:44:00|3676.44
21:44:01|3676.44
21:44:02|3676.44
21:44:03|3676.44
21:44:04|3675.15
21:44:05|3675.15
21:44:07|3675.15
21:44:07|3675.15
21:44:09|3675.15
21:44:10|3675.15
21:44:10|3675.15
21:44:11|3675.35
21:44:13|3675.35
21:44:14|3675.35
21:44:15|3675.35
21:44:15|3675.35
21:44:16|3675.35
21:44:17|3675.35
21:44:18|3675.35
21:44:19|3675.35
21:44:21|3675.35
21:44:22|3675.35
21:44:22|3675.35
21:44:24|3675.35
21:44:24|3675.35
21:44:25|3675.35
21:44:27|3675.35
21:44:28|3675.35
21:44:29|3675.35
21:44:30|3675.35
21:44:30|3675.35
21:44:31|3675.35
21:44:32|3675.35
21:44:34|3675.35
21:44:34|3675.35
21:44:36|3675.35
21:44:37|3675.35
21:44:39|3675.35
21:44:39|3675.35
21:44:40|3675.35
21:44:41|3675.35
21:44:42|3675.35
21:44:43|3675.35
21:44:44|3675.35
21:44:45|3675.35
21:44:47|3675.35
21:44:48|3675.35
21:44:48|3675.35
21:44:49|3675.35
21:44:50|3675.35
21:44:52|3675.35
21:44:52|3675.35
21:44:54|3675.35
21:44:55|3675.35
21:44:56|3675.35
21:44:57|3675.35
21:44:58|3675.35
21:44:59|3675.35
21:45:00|3675.35
21:45:01|3675.35
21:45:02|3675.35
21:45:03|3675.35
21:45:04|3675.35
21:45:06|3675.35
21:45:06|3675.35
21:45:08|3675.35
21:45:09|3675.35
21:45:10|3675.35
21:45:11|3675.35
21:45:11|3675.35
21:45:13|3675.35
21:45:14|3675.35
21:45:15|3675.35
21:45:16|3675.35
21:45:17|3675.35
21:45:18|3675.35
21:45:19|3681.27
21:45:20|3681.27
21:45:22|3681.27
21:45:22|3681.27
21:45:23|3681.27
21:45:24|3681.89
21:45:26|3681.89
21:45:26|3680.28
21:45:28|3680.28
21:45:28|3680.28
21:45:30|3680.28
21:45:31|3680.28
21:45:31|3680.28
21:45:32|3680.28
21:45:34|3680.28
21:45:34|3680.28
21:45:35|3680.28
21:45:37|3679.86
21:45:37|3678.44
21:45:39|3678.44
21:45:41|3678.44
21:45:42|3678.44
21:45:43|3678.44
21:45:43|3678.44
21:45:45|3678.44
21:45:46|3678.44
21:45:47|3678.44
21:45:47|3678.44
21:45:49|3678.44
21:45:50|3678.44
21:45:51|3678.44
21:45:51|3678.44
21:45:53|3678.44
21:45:54|3678.44
21:45:55|3678.44
21:45:56|3678.44
21:45:57|3678.44
21:45:58|3678.44
21:45:59|3678.44
21:46:00|3678.44
21:46:01|3678.44
21:46:02|3678.44
21:46:03|3678.44
21:46:04|3678.44
21:46:05|3678.44
21:46:06|3679.29
21:46:07|3679.29
21:46:08|3679.29
21:46:09|3679.24
21:46:10|3679.24
21:46:11|3678.41
21:46:12|3678.41
21:46:13|3676.97
21:46:15|3676.97
21:46:15|3676.97
21:46:16|3676.97
21:46:17|3676.97
21:46:18|3676.97
21:46:20|3676.97
21:46:21|3676.97
21:46:22|3676.97
21:46:22|3676.97
21:46:24|3676.97
21:46:25|3676.97
21:46:26|3676.97
21:46:26|3676.97
21:46:28|3676.97
21:46:29|3676.97
21:46:30|3673.85
21:46:31|3673.43
21:46:32|3673.43
21:46:33|3673.43
21:46:34|3673.43
21:46:36|3672.11
21:46:36|3673.86
21:46:37|3673.86
21:46:38|3674.63
21:46:39|3674.63
21:46:41|3674.63
21:46:42|3674.63
21:46:42|3674.63
21:46:44|3674.63
21:46:45|3674.63
21:46:45|3674.63
21:46:46|3674.63
21:46:47|3674.63
21:46:48|3674.63
21:46:49|3674.63
21:46:51|3674.63
21:46:52|3674.63
21:46:52|3674.63
21:46:53|3674.63
21:46:55|3674.63
21:46:55|3674.63
21:46:57|3674.63
21:46:58|3674.63
21:46:59|3674.63
21:47:00|3674.63
21:47:01|3674.63
21:47:02|3674.63
21:47:03|3674.63
21:47:04|3674.63
21:47:05|3674.63
21:47:06|3674.63
21:47:07|3674.63
21:47:08|3674.63
21:47:09|3674.63
21:47:10|3674.63
21:47:12|3674.63
21:47:12|3674.63
21:47:13|3674.63
21:47:14|3674.63
21:47:15|3674.63
21:47:16|3674.63
21:47:17|3674.63
21:47:19|3674.63
21:47:20|3674.63
21:47:21|3674.63
21:47:22|3674.63
21:47:23|3674.63
21:47:24|3674.63
21:47:25|3674.63
21:47:26|3674.63
21:47:27|3674.63
21:47:28|3674.63
21:47:29|3674.63
21:47:30|3671.01
21:47:31|3671.01
21:47:32|3671.01
21:47:33|3671.01
21:47:34|3671.01
21:47:35|3671.01
21:47:36|3671.01
21:47:37|3671.01
21:47:38|3671.01
21:47:39|3671.01
21:47:40|3668.65
21:47:41|3668.65
21:47:42|3668.65
21:47:43|3668.65
21:47:45|3672.54
21:47:46|3672.54
21:47:47|3672.54
21:47:48|3672.54
21:47:49|3672.54
21:47:49|3672.54
21:47:51|3672.54
21:47:52|3672.54
21:47:53|3672.54
21:47:53|3672.54
21:47:54|3672.54
21:47:55|3672.54
21:47:56|3672.54
21:47:57|3670.11
21:47:59|3670.11
21:47:59|3670.11
21:48:01|3670.11
21:48:02|3670.11
21:48:03|3670.11
21:48:04|3670.11
21:48:05|3670.11
21:48:06|3670.11
21:48:07|3670.11
21:48:08|3670.11
21:48:09|3670.11
21:48:10|3670.11
21:48:12|3670.11
21:48:13|3670.11
21:48:14|3670.11
21:48:15|3670.11
21:48:16|3670.11
21:48:17|3667.18
21:48:18|3667.18
21:48:19|3667.18
21:48:20|3667.18
21:48:20|3667.13
21:48:22|3667.13
21:48:23|3667.13
21:48:24|3667.13
21:48:25|3666.66
21:48:26|3666.66
21:48:27|3666.66
21:48:28|3666.66
21:48:29|3666.66
21:48:30|3664.79
21:48:31|3664.79
21:48:32|3665.57
21:48:33|3665.57
21:48:34|3665.57
21:48:35|3665.57
21:48:36|3665.57
21:48:37|3665.57
21:48:38|3665.57
21:48:39|3665.57
21:48:40|3665.57
21:48:41|3665.57
21:48:43|3665.57
21:48:43|3665.02
21:48:44|3665.02
21:48:45|3665.02
21:48:46|3665.02
21:48:47|3665.02
21:48:48|3665.02
21:48:49|3665.02
21:48:51|3665.51
21:48:51|3665.51
21:48:53|3665.51
21:48:54|3665.51
21:48:55|3665.51
21:48:56|3662.98
21:48:57|3662.98
21:48:58|3663.5
21:48:59|3663.5
21:49:00|3663.5
21:49:01|3663.5
21:49:02|3664.73
21:49:03|3664.73
21:49:05|3664.73
21:49:05|3664.73
21:49:07|3664.58
21:49:08|3666.97
21:49:09|3666.97
21:49:10|3666.97
21:49:11|3666.37
21:49:12|3666.37
21:49:13|3666.37
21:49:14|3668.01
21:49:15|3668.01
21:49:16|3668.01
21:49:17|3668.01
21:49:18|3668.01
21:49:19|3668.01
21:49:20|3668.01
21:49:21|3668.01
21:49:22|3668.01
21:49:23|3668.01
21:49:24|3668.01
21:49:25|3668.01
21:49:26|3668.01
21:49:27|3668.01
21:49:28|3668.01
21:49:29|3668.01
21:49:30|3668.01
21:49:31|3668.01
21:49:32|3668.01
21:49:33|3668.01
21:49:34|3668.01
21:49:35|3668.01
21:49:36|3668.01
21:49:37|3668.01
21:49:38|3668.01
21:49:39|3668.01
21:49:40|3668.01
21:49:41|3668.01
21:49:42|3668.01
21:49:43|3668.01
21:49:44|3668.01
21:49:45|3668.01
21:49:47|3668.01
21:49:47|3668.01
21:49:48|3668.01
21:49:50|3668.01
21:49:51|3668.01
21:49:51|3668.01
21:49:52|3666.42
21:49:53|3666.42
21:49:54|3666.42
21:49:55|3666.42
21:49:57|3666.42
21:49:58|3666.42
21:49:58|3666.42
21:49:59|3666.42
21:50:01|3666.42
21:50:02|3666.42
21:50:03|3666.42
21:50:04|3666.42
21:50:04|3666.42
21:50:06|3666.42
21:50:06|3666.42
21:50:08|3666.42
21:50:09|3666.42
21:50:09|3666.42
21:50:11|3666.42
21:50:11|3666.42
21:50:12|3666.42
21:50:14|3666.42
21:50:15|3666.42
21:50:16|3666.42
21:50:17|3666.42
21:50:18|3666.42
21:50:20|3666.93
21:50:20|3666.93
21:50:21|3666.93
21:50:22|3667.58
21:50:23|3667.58
21:50:24|3667.58
21:50:25|3667.58
21:50:27|3667.58
21:50:28|3667.58
21:50:28|3667.58
21:50:29|3667.58
21:50:31|3667.58
21:50:32|3667.58
21:50:33|3667.58
21:50:33|3667.58
21:50:34|3667.58
21:50:35|3667.58
21:50:37|3667.58
21:50:37|3667.58
21:50:38|3665.24
21:50:40|3665.24
21:50:41|3665.24
21:50:42|3665.24
21:50:43|3665.24
21:50:44|3665.24
21:50:45|3665.24
21:50:46|3665.24
21:50:47|3665.24
21:50:49|3665.24
21:50:49|3665.24
21:50:51|3665.24
21:50:52|3665.24
21:50:53|3665.24
21:50:54|3665.24
21:50:54|3665.24
21:50:56|3665.24
21:50:56|3665.24
21:50:58|3665.24
21:50:59|3665.24
21:51:00|3665.24
21:51:01|3665.24
21:51:02|3665.24
21:51:03|3665.24
21:51:04|3665.24
21:51:05|3669.18
21:51:06|3667.33
21:51:07|3667.33
21:51:08|3667.33
21:51:09|3667.33
21:51:10|3668.29
21:51:11|3668.29
21:51:13|3668.29
21:51:14|3668.29
21:51:15|3668.29
21:51:15|3668.29
21:51:17|3668.29
21:51:17|3668.29
21:51:19|3668.29
21:51:19|3668.29
21:51:21|3668.29
21:51:22|3668.29
21:51:23|3668.29
21:51:24|3668.29
21:51:25|3668.29
21:51:26|3668.29
21:51:27|3668.29
21:51:28|3668.29
21:51:29|3668.29
21:51:30|3668.29
21:51:31|3668.29
21:51:32|3668.29
21:51:33|3668.29
21:51:34|3668.29
21:51:35|3668.29
21:51:36|3668.29
21:51:37|3668.29
21:51:38|3669.
21:51:39|3669.
21:51:40|3669.
21:51:41|3669.
21:51:42|3669.
21:51:43|3669.
21:51:45|3669.
21:51:46|3669.
21:51:46|3669.
21:51:47|3673.38
21:51:48|3673.38
21:51:49|3673.38
21:51:50|3673.38
21:51:52|3675.
21:51:53|3675.
21:51:53|3673.82
21:51:54|3673.82
21:51:55|3673.82
21:51:57|3673.82
21:51:57|3672.66
21:51:58|3672.66
21:51:59|3672.66
21:52:01|3672.66
21:52:02|3672.66
21:52:03|3672.66
21:52:03|3672.66
21:52:05|3672.66
21:52:06|3674.14
21:52:07|3674.14
21:52:08|3674.14
21:52:09|3674.14
21:52:10|3674.14
21:52:11|3674.14
21:52:12|3674.14
21:52:14|3674.14
21:52:14|3674.14
21:52:16|3674.14
21:52:17|3674.14
21:52:18|3674.14
21:52:18|3674.14
21:52:19|3674.14
21:52:21|3674.14
21:52:21|3674.14
21:52:23|3674.14
21:52:24|3674.14
21:52:25|3674.14
21:52:26|3674.14
21:52:27|3674.14
21:52:29|3674.14
21:52:29|3674.14
21:52:30|3674.14
21:52:31|3674.14
21:52:32|3674.14
21:52:33|3674.14
21:52:34|3674.14
21:52:35|3674.14
21:52:36|3674.14
21:52:37|3674.14
21:52:38|3674.14
21:52:39|3674.14
21:52:40|3674.14
21:52:41|3674.14
21:52:42|3674.14
21:52:43|3674.14
21:52:44|3674.14
21:52:45|3674.14
21:52:46|3674.14
21:52:47|3674.14
21:52:49|3674.14
21:52:49|3674.14
21:52:50|3674.14
21:52:51|3674.14
21:52:52|3674.14
21:52:54|3674.14
21:52:54|3674.14
21:52:56|3674.14
21:52:57|3678.51
21:52:57|3678.51
21:52:59|3678.51
21:52:59|3678.51
21:53:00|3678.51
21:53:02|3678.51
21:53:03|3678.51
21:53:03|3678.51
21:53:05|3678.51
21:53:06|3678.51
21:53:07|3678.51
21:53:08|3678.51
21:53:09|3678.51
21:53:10|3678.51
21:53:11|3678.51
21:53:12|3678.51
21:53:14|3678.51
21:53:14|3678.51
21:53:15|3678.51
21:53:16|3678.51
21:53:17|3678.51
21:53:18|3678.51
21:53:19|3678.51
21:53:20|3682.84
21:53:21|3682.84
21:53:22|3682.84
21:53:24|3682.84
21:53:24|3682.84
21:53:26|3682.84
21:53:26|3682.84
21:53:28|3682.84
21:53:28|3682.84
21:53:30|3689.06
21:53:31|3689.06
21:53:32|3689.06
21:53:33|3692.81
21:53:34|3692.81
21:53:35|3692.81
21:53:36|3696.37
21:53:37|3696.65
21:53:38|3696.65
21:53:39|3691.9
21:53:40|3691.9
21:53:41|3691.9
21:53:42|3691.9
21:53:43|3691.9
21:53:44|3692.47
21:53:45|3692.47
21:53:46|3692.47
21:53:47|3692.47
21:53:48|3692.47
21:53:49|3692.47
21:53:50|3692.47
21:53:51|3692.47
21:53:52|3692.47
21:53:53|3692.47
21:53:54|3692.47
21:53:55|3692.47
21:53:56|3692.47
21:53:57|3692.47
21:53:58|3692.47
21:53:59|3692.47
21:54:00|3690.26
21:54:01|3690.26
21:54:02|3690.26
21:54:03|3690.26
21:54:05|3690.26
21:54:05|3690.26
21:54:07|3690.26
21:54:07|3690.26
21:54:08|3690.26
21:54:10|3690.26
21:54:11|3690.26
21:54:11|3690.26
21:54:13|3690.26
21:54:14|3690.26
21:54:15|3690.26
21:54:16|3690.26
21:54:17|3690.26
21:54:18|3690.26
21:54:19|3690.26
21:54:20|3690.26
21:54:21|3690.26
21:54:22|3690.26
21:54:23|3690.26
21:54:24|3690.26
21:54:25|3690.26
21:54:26|3690.26
21:54:27|3690.26
21:54:28|3690.26
21:54:29|3690.26
21:54:30|3685.47
21:54:32|3685.47
21:54:32|3685.47
21:54:33|3685.47
21:54:34|3685.47
21:54:35|3685.47
21:54:36|3685.47
21:54:37|3685.47
21:54:38|3685.47
21:54:39|3685.47
21:54:40|3685.47
21:54:41|3685.47
21:54:42|3685.47
21:54:44|3685.47
21:54:44|3685.47
21:54:46|3685.47
21:54:47|3685.47
21:54:47|3681.12
21:54:48|3681.12
21:54:50|3681.12
21:54:51|3681.12
21:54:52|3681.12
21:54:53|3680.63
21:54:54|3680.63
21:54:55|3680.63
21:54:57|3680.63
21:54:57|3680.63
21:54:58|3680.63
21:55:00|3680.63
21:55:01|3680.63
21:55:02|3680.63
21:55:02|3680.63
21:55:04|3680.63
21:55:04|3680.63
21:55:06|3680.63
21:55:07|3680.63
21:55:08|3680.63
21:55:10|3680.63
21:55:10|3680.63
21:55:12|3680.63
21:55:12|3680.63
21:55:14|3680.63
21:55:15|3680.63
21:55:15|3680.63
21:55:16|3680.63
21:55:18|3680.63
21:55:19|3680.63
21:55:20|3680.63
21:55:21|3680.63
21:55:22|3680.63
21:55:23|3680.63
21:55:23|3680.63
21:55:25|3680.63
21:55:25|3680.63
21:55:27|3680.63
21:55:28|3680.63
21:55:29|3680.63
21:55:30|3680.63
21:55:31|3680.63
21:55:32|3680.63
21:55:32|3680.63
21:55:34|3680.63
21:55:34|3680.63
21:55:36|3680.63
21:55:36|3680.63
21:55:38|3680.63
21:55:39|3680.63
21:55:40|3680.63
21:55:41|3680.63
21:55:42|3680.63
21:55:43|3680.63
21:55:44|3680.63
21:55:45|3680.63
21:55:46|3680.63
21:55:47|3680.63
21:55:49|3680.63
21:55:49|3680.63
21:55:50|3680.63
21:55:52|3680.63
21:55:53|3680.63
21:55:53|3680.63
21:55:54|3680.63
21:55:55|3680.63
21:55:56|3680.63
21:55:57|3680.63
21:55:58|3680.63
21:55:59|3680.63
21:56:00|3680.63
21:56:01|3680.63
21:56:02|3680.63
21:56:03|3680.63
21:56:04|3680.63
21:56:05|3680.63
21:56:07|3680.63
21:56:08|3680.63
21:56:08|3680.63
21:56:10|3680.63
21:56:10|3680.63
21:56:12|3680.79
21:56:13|3680.79
21:56:14|3680.79
21:56:15|3680.79
21:56:16|3680.79
21:56:17|3680.79
21:56:18|3680.79
21:56:19|3680.79
21:56:20|3680.79
21:56:22|3680.79
21:56:22|3680.79
21:56:23|3680.79
21:56:24|3680.79
21:56:25|3683.91
21:56:26|3683.91
21:56:27|3683.91
21:56:28|3683.91
21:56:29|3683.91
21:56:30|3683.91
21:56:31|3685.41
21:56:32|3687.04
21:56:33|3687.04
21:56:34|3687.04
21:56:35|3687.04
21:56:36|3687.04
21:56:37|3687.04
21:56:38|3687.04
21:56:39|3689.36
21:56:40|3687.66
21:56:41|3687.66
21:56:42|3687.66
21:56:43|3687.66
21:56:44|3687.66
21:56:46|3687.66
21:56:47|3687.66
21:56:48|3687.66
21:56:49|3687.66
21:56:50|3687.66
21:56:51|3687.66
21:56:51|3687.66
21:56:53|3687.66
21:56:53|3685.88
21:56:54|3685.88
21:56:55|3685.88
21:56:56|3685.88
21:56:57|3685.88
21:56:59|3686.33
21:56:59|3686.33
21:57:00|3686.33
21:57:02|3686.33
21:57:03|3686.33
21:57:04|3686.33
21:57:05|3686.33
21:57:05|3686.33
21:57:07|3686.33
21:57:08|3686.33
21:57:10|3686.33
21:57:10|3688.94
21:57:11|3688.94
21:57:12|3688.94
21:57:13|3688.94
21:57:14|3688.94
21:57:15|3688.94
21:57:16|3688.94
21:57:17|3688.94
21:57:18|3688.94
21:57:19|3688.94
21:57:21|3688.94
21:57:22|3688.94
21:57:23|3688.94
21:57:24|3686.8
21:57:25|3686.8
21:57:26|3686.8
21:57:27|3686.8
21:57:28|3686.8
21:57:29|3686.8
21:57:30|3686.8
21:57:30|3686.8
21:57:32|3686.8
21:57:32|3681.97
21:57:34|3682.63
21:57:35|3682.63
21:57:36|3684.11
21:57:37|3684.11
21:57:38|3684.11
21:57:38|3684.11
21:57:40|3684.11
21:57:41|3684.11
21:57:41|3684.11
21:57:43|3684.11
21:57:44|3684.11
21:57:44|3684.11
21:57:46|3684.59
21:57:47|3687.42
21:57:48|3687.42
21:57:50|3687.42
21:57:51|3687.42
21:57:52|3687.73
21:57:52|3687.73
21:57:54|3687.73
21:57:55|3687.73
21:57:56|3687.73
21:57:57|3687.73
21:57:58|3687.73
21:57:59|3687.73
21:58:00|3686.4
21:58:01|3686.4
21:58:03|3686.4
21:58:03|3687.68
21:58:04|3687.68
21:58:05|3687.68
21:58:06|3687.68
21:58:07|3687.68
21:58:08|3687.68
21:58:10|3687.68
21:58:11|3687.68
21:58:12|3688.14
21:58:12|3688.14
21:58:14|3688.14
21:58:15|3686.47
21:58:16|3686.47
21:58:17|3686.47
21:58:18|3686.47
21:58:19|3686.47
21:58:20|3686.47
21:58:22|3686.47
21:58:22|3686.47
21:58:23|3686.47
21:58:24|3684.24
21:58:26|3684.24
21:58:26|3684.24
21:58:28|3684.24
21:58:29|3684.24
21:58:30|3684.24
21:58:31|3684.24
21:58:31|3684.24
21:58:32|3681.58
21:58:33|3681.58
21:58:34|3681.58
21:58:35|3681.58
21:58:36|3681.58
21:58:37|3681.58
21:58:39|3681.58
21:58:39|3681.58
21:58:40|3681.58
21:58:41|3681.58
21:58:43|3681.58
21:58:43|3679.98
21:58:45|3679.98
21:58:45|3679.98
21:58:46|3679.98
21:58:48|3679.98
21:58:49|3679.98
21:58:49|3679.98
21:58:51|3679.98
21:58:51|3679.98
21:58:53|3679.98
21:58:53|3679.98
21:58:55|3679.98
21:58:55|3679.28
21:58:57|3678.32
21:58:58|3678.32
21:58:59|3678.32
21:59:00|3678.32
21:59:00|3678.32
21:59:02|3678.32
21:59:02|3678.32
21:59:04|3678.32
21:59:05|3678.32
21:59:06|3678.32
21:59:07|3678.32
21:59:08|3678.32
21:59:09|3678.32
21:59:10|3678.32
21:59:11|3678.32
21:59:12|3678.98
21:59:14|3679.45
21:59:14|3679.45
21:59:15|3679.45
21:59:17|3679.45
21:59:18|3679.45
21:59:18|3679.45
21:59:20|3679.45
21:59:21|3679.45
21:59:22|3679.45
21:59:23|3679.45
21:59:24|3679.45
21:59:25|3679.45
21:59:26|3679.45
21:59:26|3679.45
21:59:27|3679.45
21:59:29|3679.45
21:59:30|3679.45
21:59:31|3679.45
21:59:31|3679.45
21:59:33|3679.45
21:59:34|3679.45
21:59:35|3679.45
21:59:36|3679.45
21:59:36|3679.45
21:59:37|3679.45
21:59:38|3679.45
21:59:39|3679.45
21:59:41|3679.45
21:59:42|3679.45
21:59:43|3679.45
21:59:43|3679.45
21:59:44|3680.43
21:59:45|3680.43
21:59:46|3680.43
21:59:47|3680.43
21:59:48|3680.43
21:59:49|3680.43
21:59:51|3680.43
21:59:51|3680.43
21:59:52|3680.43
21:59:54|3682.13
21:59:55|3682.13
21:59:56|3682.13
21:59:58|3682.13
21:59:58|3685.05
21:59:59|3685.05
22:00:01|3685.05
22:00:02|3681.03
22:00:03|3682.71
22:00:04|3682.71
22:00:06|3682.71
22:00:06|3682.71
22:00:08|3682.71
22:00:09|3682.71
22:00:10|3682.71
22:00:11|3683.58
22:00:12|3685.14
22:00:13|3685.14
22:00:14|3685.14
22:00:16|3689.08
22:00:16|3689.08
22:00:17|3689.08
22:00:18|3689.08
22:00:20|3689.08
22:00:20|3690.83
22:00:22|3690.83
22:00:23|3690.83
22:00:24|3694.96
22:00:25|3694.51
22:00:26|3693.24
22:00:27|3693.24
22:00:28|3693.24
22:00:29|3693.24
22:00:30|3692.42
22:00:31|3692.42
22:00:32|3690.35
22:00:33|3690.35
22:00:35|3690.35
22:00:35|3690.35
22:00:36|3687.71
22:00:37|3687.71
22:00:38|3687.71
22:00:39|3687.71
22:00:40|3687.71
22:00:41|3687.71
22:00:42|3687.71
22:00:43|3687.71
22:00:44|3687.71
22:00:45|3687.71
22:00:46|3683.71
22:00:47|3681.85
22:00:48|3679.15
22:00:49|3678.1
22:00:50|3678.1
22:00:52|3678.1
22:00:53|3678.1
22:00:54|3678.1
22:00:55|3678.1
22:00:56|3675.67
22:00:57|3677.27
22:00:58|3679.14
22:00:59|3679.14
22:01:01|3679.14
22:01:01|3679.14
22:01:03|3679.14
22:01:04|3677.69
22:01:04|3677.69
22:01:06|3677.69
22:01:07|3677.69
22:01:08|3677.69
22:01:09|3677.69
22:01:10|3677.69
22:01:12|3677.69
22:01:12|3678.3
22:01:13|3679.15
22:01:14|3679.15
22:01:15|3679.15
22:01:16|3679.15
22:01:17|3679.15
22:01:19|3679.15
22:01:19|3679.15
22:01:21|3679.93
22:01:22|3679.93
22:01:22|3679.93
22:01:24|3679.93
22:01:25|3679.93
22:01:26|3679.93
22:01:27|3679.93
22:01:28|3679.93
22:01:29|3679.93
22:01:29|3679.93
22:01:31|3679.93
22:01:32|3679.93
22:01:33|3679.93
22:01:34|3679.93
22:01:35|3679.93
22:01:36|3679.93
22:01:37|3679.93
22:01:38|3679.93
22:01:39|3679.93
22:01:40|3679.93
22:01:41|3679.93
22:01:41|3679.93
22:01:43|3679.93
22:01:44|3679.93
22:01:45|3679.93
22:01:46|3679.93
22:01:46|3679.93
22:01:47|3679.93
22:01:49|3679.93
22:01:50|3679.93
22:01:51|3679.93
22:01:52|3679.05
22:01:53|3679.05
22:01:54|3679.05
22:01:56|3679.05
22:01:57|3679.05
22:01:58|3679.05
22:01:59|3679.05
22:02:00|3679.05
22:02:01|3679.05
22:02:02|3679.05
22:02:03|3679.05
22:02:04|3679.05
22:02:06|3679.05
22:02:06|3679.05
22:02:07|3679.05
22:02:08|3679.05
22:02:09|3679.05
22:02:10|3679.05
22:02:11|3677.89
22:02:12|3677.89
22:02:13|3679.19
22:02:15|3679.19
22:02:16|3679.19
22:02:17|3679.19
22:02:18|3679.19
22:02:19|3679.19
22:02:20|3679.19
22:02:21|3679.19
22:02:22|3679.19
22:02:23|3679.19
22:02:24|3679.19
22:02:25|3679.19
22:02:26|3674.13
22:02:27|3673.51
22:02:28|3673.51
22:02:29|3673.51
22:02:30|3673.51
22:02:31|3673.51
22:02:32|3673.51
22:02:33|3673.51
22:02:34|3673.51
22:02:35|3673.51
22:02:36|3670.27
22:02:37|3670.27
22:02:38|3670.27
22:02:39|3671.44
22:02:40|3671.44
22:02:41|3671.44
22:02:42|3671.44
22:02:43|3671.44
22:02:44|3671.44
22:02:45|3674.47
22:02:46|3674.47
22:02:47|3674.47
22:02:48|3674.47
22:02:49|3674.47
22:02:50|3674.47
22:02:51|3674.47
22:02:52|3674.47
22:02:53|3674.47
22:02:55|3674.47
22:02:55|3674.47
22:02:57|3674.53
22:02:57|3674.53
22:02:58|3674.53
22:02:59|3674.53
22:03:00|3674.53
22:03:02|3674.53
22:03:02|3674.53
22:03:04|3674.53
22:03:05|3676.09
22:03:06|3676.09
22:03:08|3676.09
22:03:08|3676.09
22:03:09|3676.09
22:03:10|3676.09
22:03:11|3676.09
22:03:12|3676.09
22:03:13|3676.09
22:03:14|3676.09
22:03:15|3676.09
22:03:16|3676.09
22:03:18|3676.09
22:03:18|3676.12
22:03:20|3676.12
22:03:20|3676.12
22:03:21|3676.12
22:03:22|3676.12
22:03:24|3676.12
22:03:25|3676.12
22:03:26|3676.12
22:03:26|3676.12
22:03:28|3676.12
22:03:28|3676.12
22:03:29|3676.12
22:03:30|3676.12
22:03:31|3676.12
22:03:33|3676.12
22:03:34|3676.12
22:03:34|3676.12
22:03:35|3676.12
22:03:36|3676.12
22:03:38|3676.12
22:03:38|3676.12
22:03:40|3676.12
22:03:40|3676.12
22:03:41|3676.12
22:03:42|3676.12
22:03:43|3676.12
22:03:44|3676.12
22:03:45|3676.12
22:03:46|3676.12
22:03:47|3676.12
22:03:48|3676.12
22:03:49|3670.37
22:03:50|3670.37
22:03:51|3670.37
22:03:52|3670.37
22:03:53|3670.37
22:03:55|3670.37
22:03:56|3670.37
22:03:57|3670.37
22:03:58|3670.37
22:03:59|3670.37
22:04:00|3670.37
22:04:01|3670.37
22:04:03|3670.37
22:04:03|3670.37
22:04:04|3670.37
22:04:05|3670.37
22:04:06|3670.37
22:04:08|3667.39
22:04:09|3666.47
22:04:09|3666.47
22:04:11|3666.47
22:04:11|3666.47
22:04:12|3666.47
22:04:13|3666.47
22:04:14|3666.47
22:04:16|3666.47
22:04:17|3666.47
22:04:17|3667.44
22:04:19|3667.45
22:04:19|3667.45
22:04:20|3667.3
22:04:22|3667.3
22:04:22|3667.3
22:04:23|3667.3
22:04:25|3667.3
22:04:26|3667.3
22:04:27|3667.3
22:04:28|3667.3
22:04:29|3667.3
22:04:29|3667.3
22:04:31|3667.3
22:04:32|3667.3
22:04:33|3667.3
22:04:34|3667.95
22:04:35|3667.95
22:04:36|3667.95
22:04:37|3667.95
22:04:38|3667.95
22:04:39|3667.95
22:04:41|3667.95
22:04:41|3667.95
22:04:42|3667.95
22:04:43|3667.95
22:04:44|3667.95
22:04:45|3667.95
22:04:46|3667.95
22:04:47|3667.95
22:04:48|3665.59
22:04:49|3664.33
22:04:50|3664.33
22:04:51|3664.33
22:04:52|3664.33
22:04:53|3664.14
22:04:54|3664.14
22:04:55|3664.14
22:04:56|3664.14
22:04:58|3664.14
22:04:58|3664.14
22:04:59|3664.14
22:05:00|3664.14
22:05:02|3664.14
22:05:02|3664.14
22:05:04|3664.14
22:05:05|3664.14
22:05:06|3664.45
22:05:07|3664.45
22:05:09|3666.1
22:05:10|3666.1
22:05:11|3667.23
22:05:12|3667.23
22:05:12|3667.23
22:05:13|3667.23
22:05:15|3667.23
22:05:16|3667.23
22:05:17|3667.23
22:05:17|3667.23
22:05:18|3667.23
22:05:20|3667.23
22:05:21|3667.23
22:05:22|3667.23
22:05:23|3667.23
22:05:24|3667.23
22:05:26|3667.23
22:05:26|3667.23
22:05:28|3667.23
22:05:28|3667.23
22:05:29|3667.23
22:05:31|3667.23
22:05:32|3666.76
22:05:33|3666.76
22:05:34|3666.76
22:05:34|3666.76
22:05:36|3666.76
22:05:37|3666.76
22:05:37|3666.76
22:05:38|3666.76
22:05:39|3666.76
22:05:41|3666.76
22:05:42|3666.76
22:05:42|3664.46
22:05:43|3664.46
22:05:44|3664.46
22:05:46|3664.46
22:05:46|3664.46
22:05:47|3664.46
22:05:49|3664.46
22:05:50|3664.46
22:05:50|3664.46
22:05:51|3664.46
22:05:52|3664.46
22:05:53|3664.46
22:05:54|3665.72
22:05:55|3665.72
22:05:57|3665.72
22:05:57|3665.72
22:05:59|3662.51
22:06:00|3667.17
22:06:01|3667.17
22:06:02|3667.17
22:06:03|3667.17
22:06:04|3667.17
22:06:05|3667.17
22:06:06|3667.17
22:06:07|3667.17
22:06:08|3667.17
22:06:09|3667.17
22:06:10|3667.17
22:06:11|3667.17
22:06:12|3667.17
22:06:13|3667.17
22:06:14|3667.17
22:06:15|3667.17
22:06:16|3667.17
22:06:17|3667.17
22:06:18|3667.17
22:06:19|3667.17
22:06:20|3667.17
22:06:21|3667.17
22:06:23|3667.17
22:06:23|3667.17
22:06:24|3667.2
22:06:25|3667.2
22:06:26|3667.2
22:06:27|3667.2
22:06:28|3667.2
22:06:29|3667.2
22:06:31|3667.2
22:06:32|3667.2
22:06:32|3667.2
22:06:34|3667.2
22:06:34|3667.2
22:06:36|3667.2
22:06:37|3667.2
22:06:38|3667.2
22:06:39|3667.2
22:06:40|3667.2
22:06:41|3664.66
22:06:42|3665.
22:06:43|3665.
22:06:44|3665.
22:06:45|3665.
22:06:46|3665.
22:06:47|3665.
22:06:48|3665.
22:06:49|3665.
22:06:50|3665.
22:06:51|3665.
22:06:52|3665.
22:06:53|3665.
22:06:54|3665.
22:06:55|3668.
22:06:56|3668.
22:06:58|3666.18
22:06:59|3666.18
22:07:00|3666.51
22:07:01|3666.51
22:07:02|3666.51
22:07:03|3666.51
22:07:04|3666.51
22:07:05|3666.51
22:07:07|3666.51
22:07:07|3666.51
22:07:08|3666.51
22:07:09|3666.95
22:07:10|3666.95
22:07:11|3668.39
22:07:12|3668.39
22:07:13|3668.39
22:07:15|3668.13
22:07:16|3667.47
22:07:17|3667.47
22:07:18|3667.47
22:07:19|3667.47
22:07:20|3667.47
22:07:21|3667.47
22:07:22|3667.47
22:07:23|3667.47
22:07:25|3667.47
22:07:25|3667.47
22:07:27|3667.47
22:07:28|3667.47
22:07:29|3667.47
22:07:29|3667.47
22:07:31|3667.47
22:07:31|3667.47
22:07:33|3667.47
22:07:33|3667.55
22:07:34|3668.14
22:07:35|3668.14
22:07:36|3668.14
22:07:37|3668.14
22:07:38|3668.14
22:07:39|3668.14
22:07:41|3669.24
22:07:42|3669.24
22:07:43|3669.24
22:07:44|3669.24
22:07:45|3669.24
22:07:46|3669.24
22:07:47|3669.24
22:07:48|3667.51
22:07:49|3667.51
22:07:50|3667.51
22:07:51|3667.51
22:07:52|3667.51
22:07:53|3667.51
22:07:54|3667.51
22:07:55|3667.51
22:07:56|3667.51
22:07:57|3667.51
22:07:58|3667.51
22:07:59|3667.51
22:08:00|3667.51
22:08:02|3667.51
22:08:02|3667.51
22:08:03|3667.51
22:08:05|3667.51
22:08:05|3666.58
22:08:06|3666.58
22:08:08|3666.58
22:08:09|3666.58
22:08:10|3666.58
22:08:11|3666.58
22:08:12|3666.58
22:08:13|3666.58
22:08:14|3666.58
22:08:15|3666.58
22:08:17|3670.7
22:08:17|3670.7
22:08:18|3670.7
22:08:19|3670.7
22:08:21|3670.7
22:08:21|3670.7
22:08:22|3670.7
22:08:23|3670.7
22:08:24|3670.7
22:08:26|3670.7
22:08:26|3670.7
22:08:27|3670.7
22:08:28|3670.7
22:08:30|3670.7
22:08:31|3670.7
22:08:32|3670.7
22:08:32|3670.7
22:08:33|3670.7
22:08:35|3670.7
22:08:36|3670.7
22:08:36|3670.7
22:08:38|3670.7
22:08:38|3670.7
22:08:40|3670.7
22:08:41|3670.7
22:08:41|3670.7
22:08:43|3670.7
22:08:44|3669.27
22:08:45|3668.67
22:08:46|3667.48
22:08:47|3667.48
22:08:48|3667.48
22:08:49|3667.48
22:08:50|3667.48
22:08:51|3667.48
22:08:52|3667.48
22:08:53|3667.48
22:08:54|3667.48
22:08:55|3667.48
22:08:56|3667.48
22:08:57|3667.48
22:08:58|3667.48
22:08:59|3667.48
22:09:00|3667.48
22:09:01|3667.48
22:09:03|3667.48
22:09:03|3667.48
22:09:04|3667.48
22:09:06|3667.48
22:09:07|3667.48
22:09:07|3667.48
22:09:09|3667.48
22:09:10|3667.48
22:09:11|3667.48
22:09:11|3667.48
22:09:12|3667.48
22:09:14|3667.48
22:09:15|3667.48
22:09:15|3667.48
22:09:17|3667.48
22:09:17|3667.48
22:09:19|3667.48
22:09:20|3667.48
22:09:20|3667.48
22:09:22|3667.48
22:09:23|3667.48
22:09:24|3667.48
22:09:25|3667.48
22:09:26|3667.48
22:09:27|3667.48
22:09:28|3667.48
22:09:29|3667.48
22:09:30|3667.48
22:09:31|3667.48
22:09:32|3667.48
22:09:33|3667.48
22:09:34|3667.48
22:09:35|3667.48
22:09:36|3667.48
22:09:37|3667.48
22:09:38|3667.48
22:09:40|3667.48
22:09:40|3667.48
22:09:41|3667.48
22:09:42|3667.48
22:09:43|3667.48
22:09:44|3667.48
22:09:45|3667.48
22:09:46|3667.48
22:09:47|3667.48
22:09:48|3667.48
22:09:49|3667.48
22:09:50|3667.48
22:09:51|3667.48
22:09:52|3667.48
22:09:53|3667.48
22:09:54|3667.48
22:09:55|3667.48
22:09:56|3667.48
22:09:57|3667.61
22:09:58|3667.61
22:09:59|3667.61
22:10:01|3667.61
22:10:02|3667.61
22:10:03|3667.61
22:10:04|3667.61
22:10:05|3667.61
22:10:06|3667.61
22:10:07|3666.81
22:10:07|3666.81
22:10:08|3667.39
22:10:10|3667.39
22:10:11|3667.39
22:10:12|3667.39
22:10:13|3667.39
22:10:14|3667.39
22:10:15|3667.39
22:10:16|3667.39
22:10:17|3667.39
22:10:19|3667.39
22:10:19|3667.39
22:10:20|3667.39
22:10:21|3667.39
22:10:22|3667.39
22:10:23|3668.16
22:10:24|3668.16
22:10:25|3668.16
22:10:26|3668.16
22:10:28|3668.16
22:10:28|3666.99
22:10:29|3666.99
22:10:31|3666.99
22:10:32|3666.99
22:10:32|3666.99
22:10:33|3666.99
22:10:35|3666.99
22:10:36|3666.99
22:10:37|3666.99
22:10:37|3666.99
22:10:39|3665.72
22:10:40|3665.72
22:10:40|3665.97
22:10:41|3665.97
22:10:42|3665.97
22:10:43|3665.97
22:10:45|3665.97
22:10:45|3665.97
22:10:46|3665.97
22:10:48|3665.97
22:10:49|3665.97
22:10:49|3665.97
22:10:50|3665.97
22:10:51|3665.97
22:10:53|3665.97
22:10:53|3665.97
22:10:54|3665.97
22:10:56|3665.97
22:10:57|3665.97
22:10:57|3665.97
22:10:59|3665.97
22:11:00|3665.97
22:11:00|3665.97
22:11:02|3665.97
22:11:03|3665.97
22:11:04|3665.97
22:11:05|3665.97
22:11:07|3665.97
22:11:07|3665.97
22:11:08|3665.97
22:11:09|3665.97
22:11:10|3665.97
22:11:12|3665.97
22:11:13|3668.17
22:11:14|3668.17
22:11:15|3668.17
22:11:15|3668.17
22:11:17|3668.17
22:11:17|3668.17
22:11:19|3669.29
22:11:20|3669.33
22:11:21|3669.33
22:11:22|3669.33
22:11:22|3670.06
22:11:24|3670.06
22:11:25|3669.43
22:11:26|3669.43
22:11:27|3669.43
22:11:28|3669.43
22:11:29|3669.43
22:11:30|3669.43
22:11:32|3669.43
22:11:32|3669.43
22:11:33|3669.43
22:11:34|3669.43
22:11:35|3669.43
22:11:36|3669.43
22:11:37|3667.3
22:11:38|3667.3
22:11:39|3667.57
22:11:40|3667.56
22:11:41|3667.56
22:11:42|3667.56
22:11:44|3667.56
22:11:44|3667.56
22:11:45|3667.56
22:11:46|3668.57
22:11:47|3668.57
22:11:48|3668.57
22:11:49|3668.57
22:11:50|3670.
22:11:51|3670.
22:11:52|3670.
22:11:53|3670.
22:11:54|3670.
22:11:55|3670.
22:11:56|3669.39
22:11:57|3669.39
22:11:59|3669.39
22:11:59|3669.39
22:12:00|3669.39
22:12:01|3669.39
22:12:03|3669.39
22:12:04|3669.39
22:12:04|3669.39
22:12:06|3669.39
22:12:06|3669.39
22:12:08|3669.39
22:12:09|3669.39
22:12:10|3669.39
22:12:11|3669.39
22:12:12|3669.39
22:12:13|3669.39
22:12:15|3669.39
22:12:15|3669.39
22:12:16|3669.39
22:12:17|3670.39
22:12:19|3670.39
22:12:19|3670.39
22:12:20|3670.39
22:12:21|3670.39
22:12:22|3670.39
22:12:24|3670.39
22:12:24|3672.47
22:12:25|3672.47
22:12:26|3672.71
22:12:27|3672.71
22:12:29|3672.71
22:12:29|3672.71
22:12:30|3672.71
22:12:31|3672.71
22:12:32|3672.71
22:12:34|3672.71
22:12:35|3676.24
22:12:35|3676.24
22:12:36|3676.24
22:12:37|3676.24
22:12:38|3676.24
22:12:39|3676.24
22:12:40|3676.24
22:12:41|3676.24
22:12:42|3676.24
22:12:43|3676.24
22:12:45|3676.24
22:12:45|3674.04
22:12:46|3674.04
22:12:47|3674.04
22:12:48|3673.06
22:12:49|3673.06
22:12:50|3673.06
22:12:51|3673.06
22:12:52|3673.06
22:12:53|3673.06
22:12:54|3673.06
22:12:55|3673.06
22:12:56|3673.06
22:12:57|3673.62
22:12:58|3673.62
22:12:59|3673.62
22:13:00|3673.62
22:13:01|3673.62
22:13:02|3673.62
22:13:03|3673.62
22:13:05|3673.62
22:13:05|3673.62
22:13:07|3673.62
22:13:08|3673.62
22:13:09|3673.62
22:13:10|3673.62
22:13:11|3673.62
22:13:12|3677.14
22:13:13|3677.14
22:13:14|3677.14
22:13:15|3677.45
22:13:17|3677.45
22:13:17|3677.45
22:13:19|3677.45
22:13:19|3677.45
22:13:21|3677.45
22:13:21|3677.45
22:13:22|3677.45
22:13:24|3677.45
22:13:24|3677.45
22:13:26|3677.45
22:13:26|3677.45
22:13:28|3677.45
22:13:29|3677.45
22:13:30|3677.45
22:13:31|3677.45
22:13:32|3677.45
22:13:33|3677.45
22:13:34|3677.45
22:13:35|3677.45
22:13:36|3677.45
22:13:37|3677.45
22:13:38|3677.45
22:13:39|3677.45
22:13:40|3677.45
22:13:41|3677.45
22:13:42|3677.45
22:13:43|3677.45
22:13:44|3677.45
22:13:45|3677.45
22:13:46|3677.45
22:13:47|3677.45
22:13:48|3677.45
22:13:49|3677.45
22:13:50|3677.45
22:13:51|3675.83
22:13:52|3675.83
22:13:53|3675.83
22:13:54|3675.83
22:13:55|3675.83
22:13:56|3675.83
22:13:57|3675.83
22:13:58|3675.83
22:13:59|3675.83
22:14:00|3675.83
22:14:01|3675.83
22:14:02|3675.83
22:14:03|3675.83
22:14:05|3675.83
22:14:06|3675.83
22:14:06|3675.83
22:14:08|3676.88
22:14:09|3676.88
22:14:10|3676.88
22:14:11|3676.88
22:14:12|3675.85
22:14:14|3675.85
22:14:14|3675.82
22:14:15|3675.82
22:14:17|3675.82
22:14:18|3675.83
22:14:19|3675.83
22:14:19|3675.83
22:14:21|3675.83
22:14:22|3675.83
22:14:23|3675.83
22:14:25|3675.83
22:14:25|3675.83
22:14:26|3675.83
22:14:27|3675.83
22:14:28|3675.83
22:14:30|3675.83
22:14:30|3675.83
22:14:31|3675.83
22:14:32|3675.83
22:14:34|3675.83
22:14:35|3675.83
22:14:36|3675.83
22:14:36|3675.83
22:14:37|3675.83
22:14:39|3675.83
22:14:39|3675.83
22:14:41|3675.83
22:14:41|3675.83
22:14:42|3675.83
22:14:43|3675.83
22:14:44|3675.83
22:14:46|3675.83
22:14:46|3675.83
22:14:48|3675.83
22:14:48|3675.83
22:14:49|3675.83
22:14:50|3675.83
22:14:51|3675.83
22:14:52|3675.83
22:14:53|3675.83
22:14:54|3675.83
22:14:55|3675.83
22:14:56|3675.83
22:14:57|3675.83
22:14:58|3675.83
22:14:59|3675.83
22:15:01|3675.83
22:15:01|3675.83
22:15:03|3675.83
22:15:04|3675.83
22:15:04|3675.83
22:15:06|3675.83
22:15:07|3675.83
22:15:08|3675.83
22:15:09|3675.83
22:15:10|3675.83
22:15:11|3675.83
22:15:12|3675.83
22:15:13|3675.83
22:15:14|3675.83
22:15:15|3675.83
22:15:16|3675.83
22:15:17|3675.83
22:15:18|3676.86
22:15:19|3676.86
22:15:20|3676.86
22:15:21|3676.86
22:15:22|3676.86
22:15:23|3676.86
22:15:25|3676.86
22:15:25|3676.86
22:15:26|3676.86
22:15:27|3676.86
22:15:28|3676.86
22:15:29|3676.86
22:15:30|3680.28
22:15:31|3680.28
22:15:32|3680.28
22:15:34|3680.28
22:15:35|3680.28
22:15:35|3680.28
22:15:37|3680.28
22:15:37|3680.28
22:15:38|3680.28
22:15:39|3680.28
22:15:41|3680.28
22:15:41|3680.28
22:15:42|3680.28
22:15:43|3680.28
22:15:44|3680.28
22:15:46|3680.28
22:15:46|3680.28
22:15:47|3680.28
22:15:48|3680.28
22:15:49|3680.28
22:15:50|3680.28
22:15:51|3680.28
22:15:52|3680.28
22:15:53|3680.28
22:15:54|3680.28
22:15:56|3680.28
22:15:56|3680.28
22:15:57|3680.28
22:15:58|3680.28
22:15:59|3680.28
22:16:00|3680.28
22:16:02|3680.28
22:16:03|3680.28
22:16:04|3680.28
22:16:05|3680.28
22:16:06|3680.28
22:16:07|3680.28
22:16:09|3680.28
22:16:09|3680.28
22:16:11|3680.28
22:16:11|3680.28
22:16:13|3680.28
22:16:13|3680.28
22:16:15|3680.28
22:16:16|3680.28
22:16:17|3680.28
22:16:18|3680.28
22:16:19|3680.28
22:16:20|3679.7
22:16:21|3679.7
22:16:22|3679.7
22:16:23|3679.7
22:16:24|3679.7
22:16:25|3679.7
22:16:26|3679.7
22:16:27|3679.7
22:16:28|3679.7
22:16:29|3679.7
22:16:30|3679.7
22:16:31|3679.7
22:16:32|3679.7
22:16:33|3679.7
22:16:34|3679.7
22:16:35|3679.7
22:16:36|3679.7
22:16:37|3679.7
22:16:38|3679.7
22:16:39|3679.7
22:16:40|3679.7
22:16:41|3679.7
22:16:42|3679.7
22:16:43|3679.7
22:16:44|3679.7
22:16:45|3679.7
22:16:46|3679.7
22:16:47|3679.7
22:16:48|3679.7
22:16:49|3679.7
22:16:50|3679.7
22:16:51|3679.7
22:16:52|3679.7
22:16:53|3679.7
22:16:54|3679.7
22:16:55|3679.7
22:16:56|3679.7
22:16:57|3679.7
22:16:58|3679.7
22:16:59|3679.7
22:17:00|3679.7
22:17:01|3679.7
22:17:02|3672.44
22:17:03|3673.53
22:17:04|3673.53
22:17:05|3673.53
22:17:06|3673.53
22:17:07|3673.53
22:17:09|3673.53
22:17:10|3673.53
22:17:10|3673.53
22:17:11|3673.53
22:17:12|3673.53
22:17:14|3673.53
22:17:15|3673.53
22:17:15|3673.53
22:17:17|3673.53
22:17:18|3673.53
22:17:18|3673.53
22:17:19|3673.53
22:17:21|3673.53
22:17:22|3673.53
22:17:23|3673.53
22:17:24|3673.53
22:17:25|3673.73
22:17:27|3673.73
22:17:27|3673.73
22:17:28|3673.73
22:17:29|3673.73
22:17:30|3673.73
22:17:31|3673.73
22:17:32|3673.73
22:17:33|3673.73
22:17:34|3673.73
22:17:35|3673.73
22:17:36|3673.73
22:17:37|3673.73
22:17:38|3673.73
22:17:39|3673.73
22:17:40|3673.73
22:17:41|3673.73
22:17:42|3673.73
22:17:43|3673.73
22:17:44|3673.73
22:17:45|3673.73
22:17:46|3673.73
22:17:47|3673.73
22:17:48|3671.66
22:17:49|3671.66
22:17:50|3671.66
22:17:51|3671.66
22:17:52|3671.66
22:17:53|3671.66
22:17:54|3671.66
22:17:55|3671.66
22:17:56|3671.66
22:17:57|3671.66
22:17:58|3671.66
22:17:59|3671.66
22:18:00|3671.66
22:18:01|3671.66
22:18:02|3671.66
22:18:03|3671.66
22:18:05|3671.66
22:18:05|3671.66
22:18:06|3671.66
22:18:07|3674.07
22:18:08|3674.07
22:18:10|3674.07
22:18:11|3674.07
22:18:12|3674.07
22:18:13|3674.07
22:18:14|3674.07
22:18:15|3674.07
22:18:16|3674.07
22:18:18|3674.07
22:18:18|3674.07
22:18:20|3674.07
22:18:20|3674.07
22:18:22|3674.07
22:18:23|3674.07
22:18:24|3674.07
22:18:25|3674.07
22:18:26|3674.07
22:18:27|3671.48
22:18:28|3671.48
22:18:29|3671.48
22:18:31|3671.48
22:18:31|3671.48
22:18:32|3671.48
22:18:33|3671.48
22:18:34|3671.48
22:18:35|3671.48
22:18:36|3671.48
22:18:37|3671.48
22:18:38|3671.48
22:18:39|3671.48
22:18:40|3671.48
22:18:41|3671.48
22:18:42|3671.48
22:18:43|3671.48
22:18:44|3670.03
22:18:45|3670.03
22:18:46|3670.03
22:18:47|3670.03
22:18:48|3670.03
22:18:49|3670.03
22:18:50|3670.03
22:18:51|3670.03
22:18:52|3670.03
22:18:53|3670.03
22:18:54|3670.03
22:18:55|3670.03
22:18:56|3670.03
22:18:57|3670.03
22:18:58|3670.03
22:18:59|3670.03
22:19:00|3670.03
22:19:01|3670.03
22:19:02|3670.03
22:19:03|3670.03
22:19:04|3670.03
22:19:05|3670.03
22:19:06|3670.03
22:19:07|3670.03
22:19:08|3670.03
22:19:09|3670.03
22:19:10|3670.03
22:19:11|3670.03
22:19:13|3670.03
22:19:13|3670.03
22:19:14|3670.03
22:19:15|3670.03
22:19:16|3670.03
22:19:18|3670.03
22:19:19|3670.03
22:19:21|3665.72
22:19:21|3665.72
22:19:22|3665.72
22:19:24|3665.72
22:19:24|3665.72
22:19:26|3665.72
22:19:26|3665.72
22:19:28|3665.72
22:19:28|3665.72
22:19:30|3665.72
22:19:30|3665.72
22:19:32|3665.72
22:19:32|3665.72
22:19:33|3663.61
22:19:34|3663.61
22:19:36|3663.61
22:19:37|3663.61
22:19:38|3663.61
22:19:39|3663.61
22:19:39|3663.61
22:19:40|3663.61
22:19:41|3663.61
22:19:43|3663.61
22:19:43|3663.61
22:19:44|3663.61
22:19:45|3663.61
22:19:46|3663.61
22:19:47|3663.61
22:19:48|3663.61
22:19:50|3663.61
22:19:50|3663.61
22:19:52|3663.61
22:19:52|3663.61
22:19:53|3663.61
22:19:54|3663.61
22:19:55|3663.61
22:19:57|3663.61
22:19:58|3663.61
22:19:58|3663.61
22:19:59|3663.61
22:20:00|3663.61
22:20:02|3663.61
22:20:03|3663.61
22:20:04|3663.61
22:20:05|3665.08
22:20:06|3665.08
22:20:07|3665.08
22:20:08|3665.08
22:20:09|3665.08
22:20:10|3665.08
22:20:11|3665.08
22:20:12|3665.08
22:20:14|3665.08
22:20:14|3665.08
22:20:16|3665.08
22:20:17|3665.08
22:20:18|3665.08
22:20:19|3665.08
22:20:19|3665.08
22:20:21|3665.08
22:20:22|3665.08
22:20:23|3664.04
22:20:24|3664.04
22:20:24|3664.04
22:20:26|3664.04
22:20:26|3664.04
22:20:28|3664.04
22:20:29|3664.04
22:20:30|3664.04
22:20:30|3664.08
22:20:32|3664.08
22:20:33|3664.08
22:20:34|3664.08
22:20:34|3664.08
22:20:36|3664.08
22:20:37|3664.08
22:20:38|3664.08
22:20:39|3664.1
22:20:40|3664.1
22:20:40|3664.1
22:20:42|3664.46
22:20:42|3664.46
22:20:44|3664.46
22:20:45|3664.46
22:20:46|3664.46
22:20:46|3664.46
22:20:47|3664.46
22:20:49|3664.46
22:20:49|3664.46
22:20:51|3664.46
22:20:52|3664.46
22:20:52|3664.46
22:20:54|3664.46
22:20:54|3664.46
22:20:56|3664.46
22:20:56|3664.46
22:20:58|3664.46
22:20:58|3664.46
22:21:00|3664.46
22:21:01|3664.46
22:21:02|3668.42
22:21:02|3668.42
22:21:04|3668.42
22:21:04|3668.42
22:21:05|3668.42
22:21:06|3668.42
22:21:08|3668.42
22:21:09|3668.42
22:21:10|3668.42
22:21:11|3668.42
22:21:12|3668.42
22:21:14|3668.42
22:21:14|3668.42
22:21:16|3670.03
22:21:17|3670.03
22:21:17|3670.03
22:21:19|3670.03
22:21:20|3670.03
22:21:21|3670.03
22:21:21|3670.03
22:21:23|3670.03
22:21:24|3670.03
22:21:25|3670.03
22:21:26|3670.03
22:21:28|3670.03
22:21:28|3670.03
22:21:29|3670.03
22:21:30|3670.03
22:21:32|3670.03
22:21:32|3670.03
22:21:34|3670.03
22:21:34|3670.03
22:21:35|3670.03
22:21:37|3670.03
22:21:38|3670.03
22:21:39|3670.03
22:21:40|3670.03
22:21:42|3670.03
22:21:42|3670.03
22:21:43|3666.2
22:21:45|3666.2
22:21:45|3666.2
22:21:46|3666.2
22:21:47|3666.2
22:21:48|3666.2
22:21:49|3666.2
22:21:50|3666.2
22:21:51|3666.2
22:21:52|3666.2
22:21:54|3666.2
22:21:54|3666.2
22:21:55|3666.2
22:21:56|3666.2
22:21:57|3666.2
22:21:59|3666.2
22:22:00|3666.2
22:22:00|3666.2
22:22:02|3666.2
22:22:03|3666.2
22:22:04|3666.2
22:22:05|3666.2
22:22:06|3666.2
22:22:07|3666.2
22:22:08|3666.2
22:22:08|3666.2
22:22:09|3666.2
22:22:10|3666.2
22:22:12|3666.2
22:22:12|3666.2
22:22:14|3673.79
22:22:15|3673.79
22:22:17|3673.79
22:22:18|3673.79
22:22:18|3673.79
22:22:19|3673.79
22:22:20|3673.79
22:22:22|3673.79
22:22:23|3673.79
22:22:24|3673.79
22:22:25|3673.79
22:22:26|3673.79
22:22:27|3673.79
22:22:28|3673.79
22:22:29|3673.79
22:22:30|3673.79
22:22:31|3673.79
22:22:32|3673.79
22:22:33|3672.97
22:22:34|3672.97
22:22:35|3672.97
22:22:36|3672.97
22:22:37|3672.97
22:22:38|3672.97
22:22:39|3672.97
22:22:40|3672.97
22:22:41|3672.97
22:22:42|3672.97
22:22:43|3672.97
22:22:44|3672.97
22:22:45|3672.97
22:22:46|3672.97
22:22:47|3672.97
22:22:48|3672.97
22:22:49|3672.97
22:22:50|3672.97
22:22:51|3672.97
22:22:52|3672.97
22:22:53|3672.97
22:22:54|3672.97
22:22:55|3672.97
22:22:56|3671.88
22:22:57|3671.88
22:22:58|3671.88
22:22:59|3671.88
22:23:00|3671.88
22:23:01|3671.88
22:23:02|3671.88
22:23:03|3671.88
22:23:04|3671.88
22:23:06|3671.88
22:23:06|3671.88
22:23:07|3671.88
22:23:08|3671.88
22:23:09|3671.88
22:23:10|3671.88
22:23:11|3671.88
22:23:12|3671.88
22:23:13|3671.88
22:23:14|3671.88
22:23:15|3671.88
22:23:17|3671.88
22:23:17|3671.88
22:23:18|3671.88
22:23:20|3670.
22:23:21|3670.
22:23:22|3670.
22:23:23|3670.
22:23:24|3670.
22:23:25|3670.
22:23:26|3670.
22:23:27|3670.
22:23:28|3670.
22:23:29|3670.
22:23:30|3670.
22:23:31|3670.
22:23:32|3670.
22:23:33|3670.
22:23:34|3670.
22:23:35|3670.
22:23:36|3670.
22:23:37|3670.
22:23:38|3670.
22:23:39|3670.
22:23:40|3670.
22:23:41|3670.
22:23:43|3670.
22:23:44|3670.
22:23:45|3670.
22:23:46|3670.
22:23:47|3670.
22:23:48|3670.
22:23:49|3670.
22:23:50|3670.
22:23:51|3670.
22:23:52|3670.
22:23:53|3670.
22:23:54|3670.
22:23:55|3670.
22:23:56|3670.
22:23:57|3670.
22:23:58|3670.
22:23:59|3670.
22:24:00|3670.
22:24:01|3670.
22:24:02|3670.
22:24:03|3670.
22:24:04|3670.
22:24:05|3670.
22:24:06|3670.
22:24:07|3670.
22:24:08|3670.
22:24:09|3670.
22:24:10|3667.22
22:24:11|3667.22
22:24:12|3667.22
22:24:13|3667.22
22:24:14|3667.22
22:24:15|3667.22
22:24:16|3667.22
22:24:17|3667.22
22:24:19|3667.22
22:24:20|3667.22
22:24:21|3669.33
22:24:22|3669.33
22:24:23|3669.33
22:24:24|3669.33
22:24:25|3669.33
22:24:26|3669.33
22:24:27|3669.33
22:24:28|3669.33
22:24:29|3669.33
22:24:31|3669.74
22:24:31|3669.74
22:24:32|3669.74
22:24:33|3669.74
22:24:35|3669.74
22:24:35|3669.74
22:24:36|3669.74
22:24:38|3669.74
22:24:39|3669.74
22:24:39|3669.74
22:24:41|3669.74
22:24:42|3669.74
22:24:42|3669.74
22:24:43|3668.54
22:24:45|3668.54
22:24:45|3668.54
22:24:47|3668.54
22:24:47|3668.54
22:24:48|3668.54
22:24:49|3668.54
22:24:50|3668.54
22:24:52|3668.54
22:24:53|3668.54
22:24:53|3668.54
22:24:54|3668.54
22:24:56|3668.54
22:24:56|3668.54
22:24:58|3668.54
22:24:58|3668.54
22:24:59|3668.54
22:25:01|3668.54
22:25:02|3668.54
22:25:03|3668.54
22:25:04|3668.54
22:25:05|3668.54
22:25:06|3668.54
22:25:08|3668.54
22:25:08|3668.54
22:25:09|3668.54
22:25:11|3668.54
22:25:11|3668.54
22:25:12|3668.54
22:25:14|3668.54
22:25:14|3668.54
22:25:16|3668.54
22:25:17|3668.54
22:25:19|3668.54
22:25:20|3668.54
22:25:20|3668.54
22:25:21|3668.54
22:25:23|3668.54
22:25:24|3668.54
22:25:25|3668.54
22:25:27|3668.54
22:25:27|3668.54
22:25:28|3668.54
22:25:29|3668.54
22:25:30|3668.54
22:25:32|3668.54
22:25:33|3668.54
22:25:33|3668.54
22:25:35|3668.54
22:25:36|3668.54
22:25:36|3668.54
22:25:38|3668.54
22:25:39|3668.54
22:25:40|3661.54
22:25:42|3661.23
22:25:43|3661.23
22:25:43|3661.23
22:25:45|3661.23
22:25:46|3661.23
22:25:46|3661.23
22:25:47|3661.23
22:25:48|3661.23
22:25:49|3661.23
22:25:51|3661.23
22:25:52|3661.23
22:25:52|3661.23
22:25:54|3661.23
22:25:55|3663.63
22:25:55|3663.63
22:25:56|3663.63
22:25:57|3663.63
22:25:58|3663.63
22:26:00|3663.63
22:26:01|3663.63
22:26:02|3663.63
22:26:02|3663.63
22:26:03|3663.63
22:26:04|3663.63
22:26:05|3662.82
22:26:06|3662.82
22:26:07|3672.12
22:26:09|3672.12
22:26:10|3672.12
22:26:10|3672.12
22:26:11|3672.12
22:26:12|3672.12
22:26:13|3672.12
22:26:15|3672.12
22:26:16|3672.12
22:26:18|3672.12
22:26:18|3672.12
22:26:19|3672.12
22:26:20|3672.12
22:26:21|3672.12
22:26:22|3672.12
22:26:23|3672.12
22:26:24|3672.12
22:26:25|3672.12
22:26:26|3672.12
22:26:27|3672.12
22:26:28|3672.12
22:26:30|3672.12
22:26:31|3672.12
22:26:32|3672.12
22:26:33|3672.12
22:26:33|3667.91
22:26:34|3667.91
22:26:35|3667.91
22:26:37|3662.65
22:26:38|3662.65
22:26:39|3662.65
22:26:39|3662.65
22:26:41|3662.65
22:26:42|3662.65
22:26:43|3662.65
22:26:44|3662.66
22:26:45|3662.66
22:26:46|3662.66
22:26:47|3662.66
22:26:48|3662.66
22:26:49|3662.66
22:26:50|3662.66
22:26:51|3662.66
22:26:52|3662.66
22:26:53|3662.66
22:26:54|3662.66
22:26:55|3662.66
22:26:56|3662.66
22:26:57|3662.66
22:26:58|3662.66
22:26:59|3662.66
22:27:00|3662.66
22:27:02|3662.66
22:27:03|3662.66
22:27:04|3662.66
22:27:05|3662.66
22:27:05|3662.66
22:27:06|3662.66
22:27:08|3662.66
22:27:10|3662.66
22:27:10|3662.66
22:27:11|3662.66
22:27:12|3662.66
22:27:13|3662.66
22:27:14|3662.66
22:27:15|3662.66
22:27:16|3662.66
22:27:18|3662.66
22:27:19|3662.66
22:27:20|3662.66
22:27:21|3662.66
22:27:22|3662.66
22:27:23|3662.66
22:27:24|3662.66
22:27:26|3657.75
22:27:26|3657.75
22:27:27|3657.75
22:27:28|3657.75
22:27:29|3655.84
22:27:30|3655.84
22:27:31|3655.84
22:27:32|3655.84
22:27:33|3654.03
22:27:34|3654.03
22:27:35|3654.03
22:27:36|3654.03
22:27:37|3654.03
22:27:38|3654.03
22:27:39|3654.03
22:27:40|3654.03
22:27:41|3654.03
22:27:42|3654.03
22:27:43|3654.03
22:27:44|3654.03
22:27:45|3654.7
22:27:46|3654.7
22:27:47|3654.7
22:27:48|3654.7
22:27:49|3654.7
22:27:50|3654.7
22:27:51|3654.7
22:27:53|3654.7
22:27:53|3654.7
22:27:54|3654.7
22:27:55|3654.7
22:27:57|3654.7
22:27:57|3654.7
22:27:58|3654.7
22:28:00|3654.7
22:28:00|3654.7
22:28:01|3650.51
22:28:03|3654.03
22:28:03|3654.03
22:28:05|3654.03
22:28:05|3654.03
22:28:06|3654.03
22:28:08|3654.03
22:28:09|3654.03
22:28:09|3654.03
22:28:11|3654.03
22:28:11|3654.03
22:28:13|3654.03
22:28:13|3654.03
22:28:15|3654.03
22:28:15|3654.03
22:28:16|3654.03
22:28:18|3654.03
22:28:19|3654.03
22:28:21|3654.03
22:28:22|3654.03
22:28:22|3654.03
22:28:24|3654.03
22:28:25|3654.03
22:28:25|3654.03
22:28:27|3654.03
22:28:28|3654.03
22:28:29|3654.03
22:28:29|3654.03
22:28:31|3654.03
22:28:31|3654.03
22:28:33|3654.03
22:28:34|3654.03
22:28:35|3654.03
22:28:36|3654.03
22:28:37|3654.03
22:28:38|3654.03
22:28:39|3654.03
22:28:40|3654.03
22:28:40|3654.03
22:28:42|3654.03
22:28:43|3654.03
22:28:43|3654.03
22:28:44|3654.03
22:28:46|3654.03
22:28:47|3654.03
22:28:48|3654.03
22:28:48|3654.03
22:28:50|3654.03
22:28:51|3654.03
22:28:52|3654.03
22:28:53|3654.03
22:28:54|3654.03
22:28:55|3654.03
22:28:56|3654.03
22:28:57|3654.03
22:28:58|3654.03
22:28:59|3654.03
22:29:00|3654.03
22:29:01|3654.03
22:29:03|3654.03
22:29:03|3654.03
22:29:04|3654.03
22:29:05|3654.03
22:29:06|3654.03
22:29:07|3654.03
22:29:08|3654.03
22:29:09|3654.03
22:29:10|3654.03
22:29:11|3654.03
22:29:12|3654.03
22:29:13|3654.03
22:29:14|3654.03
22:29:15|3654.03
22:29:16|3654.03
22:29:18|3654.03
22:29:19|3654.03
22:29:20|3654.03
22:29:21|3654.03
22:29:22|3654.03
22:29:24|3654.03
22:29:24|3654.03
22:29:25|3654.03
22:29:26|3654.03
22:29:27|3654.03
22:29:28|3654.03
22:29:29|3654.03
22:29:31|3654.03
22:29:32|3654.03
22:29:33|3654.03
22:29:34|3650.
22:29:35|3650.
22:29:36|3650.
22:29:37|3650.
22:29:38|3648.68
22:29:39|3648.68
22:29:40|3648.68
22:29:41|3647.36
22:29:42|3647.36
22:29:43|3647.36
22:29:44|3645.02
22:29:45|3645.02
22:29:46|3645.02
22:29:47|3645.02
22:29:48|3645.02
22:29:49|3645.02
22:29:50|3645.02
22:29:51|3645.02
22:29:52|3645.02
22:29:53|3645.02
22:29:54|3642.85
22:29:55|3645.08
22:29:56|3645.08
22:29:57|3641.43
22:29:58|3640.72
22:29:59|3640.72
22:30:00|3640.72
22:30:01|3640.72
22:30:02|3642.02
22:30:03|3640.
22:30:04|3637.4
22:30:05|3637.4
22:30:06|3637.4
22:30:07|3635.77
22:30:08|3634.35
22:30:09|3634.35
22:30:10|3634.23
22:30:11|3634.23
22:30:12|3634.23
22:30:13|3634.23
22:30:14|3631.13
22:30:15|3631.13
22:30:16|3631.13
22:30:17|3631.13
22:30:18|3631.13
22:30:19|3631.13
22:30:20|3631.13
22:30:22|3631.13
22:30:23|3631.13
22:30:23|3631.13
22:30:25|3631.13
22:30:26|3631.13
22:30:27|3631.13
22:30:27|3631.13
22:30:29|3631.13
22:30:30|3631.13
22:30:30|3631.13
22:30:32|3631.13
22:30:33|3631.13
22:30:34|3631.13
22:30:35|3631.13
22:30:36|3631.13
22:30:37|3631.13
22:30:38|3631.13
22:30:39|3631.13
22:30:40|3631.13
22:30:41|3631.13
22:30:42|3631.13
22:30:43|3631.13
22:30:44|3631.13
22:30:45|3631.13
22:30:46|3631.13
22:30:47|3631.13
22:30:48|3631.13
22:30:49|3631.13
22:30:50|3631.13
22:30:51|3631.13
22:30:52|3631.13
22:30:53|3631.13
22:30:54|3631.13
22:30:55|3631.13
22:30:56|3631.13
22:30:57|3631.13
22:30:58|3631.13
22:30:59|3631.13
22:31:00|3631.13
22:31:01|3631.13
22:31:02|3631.13
22:31:03|3630.
22:31:04|3630.
22:31:05|3630.
22:31:06|3630.
22:31:07|3630.
22:31:08|3630.
22:31:09|3630.
22:31:10|3630.
22:31:11|3630.
22:31:12|3630.
22:31:13|3630.
22:31:14|3630.
22:31:15|3630.
22:31:16|3630.
22:31:17|3630.
22:31:18|3630.
22:31:20|3630.
22:31:20|3630.
22:31:22|3630.
22:31:23|3630.
22:31:24|3630.
22:31:25|3630.
22:31:27|3630.
22:31:27|3630.
22:31:29|3630.
22:31:30|3630.
22:31:31|3630.
22:31:32|3630.
22:31:33|3630.
22:31:34|3630.
22:31:35|3630.
22:31:37|3630.
22:31:37|3630.
22:31:39|3630.
22:31:40|3630.
22:31:40|3630.
22:31:42|3630.
22:31:43|3630.
22:31:44|3630.
22:31:44|3630.
22:31:46|3630.
22:31:46|3630.
22:31:47|3630.
22:31:48|3630.
22:31:49|3630.
22:31:50|3633.18
22:31:51|3633.18
22:31:52|3633.18
22:31:53|3633.18
22:31:54|3633.18
22:31:55|3633.18
22:31:56|3633.18
22:31:57|3633.18
22:31:58|3633.18
22:31:59|3633.18
22:32:00|3633.18
22:32:01|3633.18
22:32:02|3633.18
22:32:04|3633.18
22:32:05|3633.18
22:32:06|3633.18
22:32:07|3633.18
22:32:08|3633.18
22:32:09|3633.18
22:32:10|3633.18
22:32:11|3633.18
22:32:12|3633.18
22:32:13|3633.18
22:32:15|3633.18
22:32:16|3633.18
22:32:16|3633.18
22:32:17|3633.18
22:32:18|3633.18
22:32:19|3633.18
22:32:21|3633.18
22:32:21|3633.18
22:32:23|3633.18
22:32:23|3633.18
22:32:25|3633.18
22:32:27|3633.18
22:32:27|3633.18
22:32:28|3633.18
22:32:29|3633.18
22:32:30|3633.18
22:32:31|3633.18
22:32:33|3633.18
22:32:33|3633.18
22:32:35|3633.18
22:32:36|3633.18
22:32:37|3633.18
22:32:37|3633.18
22:32:39|3633.18
22:32:39|3633.18
22:32:40|3633.18
22:32:41|3633.18
22:32:42|3633.18
22:32:43|3631.
22:32:44|3631.
22:32:46|3630.18
22:32:46|3630.18
22:32:47|3630.18
22:32:49|3630.18
22:32:50|3630.18
22:32:51|3630.18
22:32:52|3630.18
22:32:53|3630.18
22:32:54|3630.18
22:32:55|3628.03
22:32:56|3628.03
22:32:57|3627.46
22:32:58|3627.46
22:32:59|3626.
22:33:00|3626.
22:33:01|3626.
22:33:02|3625.19
22:33:03|3625.19
22:33:04|3625.19
22:33:06|3625.19
22:33:06|3625.19
22:33:07|3625.19
22:33:08|3625.19
22:33:09|3625.19
22:33:10|3625.19
22:33:11|3625.19
22:33:12|3624.39
22:33:13|3624.39
22:33:15|3624.39
22:33:16|3624.39
22:33:17|3624.39
22:33:18|3624.39
22:33:19|3624.39
22:33:20|3623.25
22:33:21|3623.25
22:33:22|3623.25
22:33:23|3623.25
22:33:24|3623.25
22:33:26|3623.25
22:33:27|3623.25
22:33:28|3623.25
22:33:28|3623.25
22:33:29|3622.03
22:33:30|3621.99
22:33:31|3621.99
22:33:33|3621.99
22:33:33|3620.94
22:33:34|3621.54
22:33:36|3621.54
22:33:37|3621.54
22:33:37|3618.54
22:33:38|3618.77
22:33:40|3616.73
22:33:41|3616.08
22:33:41|3616.08
22:33:43|3616.08
22:33:44|3616.08
22:33:44|3616.08
22:33:46|3616.08
22:33:47|3616.08
22:33:48|3616.08
22:33:49|3616.08
22:33:50|3616.08
22:33:51|3616.08
22:33:52|3616.08
22:33:52|3616.08
22:33:53|3616.08
22:33:54|3616.08
22:33:56|3616.08
22:33:56|3616.08
22:33:57|3616.08
22:33:59|3616.08
22:33:59|3616.08
22:34:01|3616.08
22:34:03|3616.08
22:34:03|3616.08
22:34:04|3616.08
22:34:06|3616.08
22:34:07|3614.25
22:34:08|3614.25
22:34:09|3614.25
22:34:09|3614.25
22:34:11|3614.25
22:34:12|3614.25
22:34:13|3614.25
22:34:14|3614.25
22:34:15|3614.25
22:34:15|3614.25
22:34:17|3614.25
22:34:19|3614.25
22:34:19|3614.25
22:34:20|3614.25
22:34:21|3614.25
22:34:22|3614.25
22:34:23|3614.25
22:34:25|3611.22
22:34:26|3611.22
22:34:27|3607.52
22:34:28|3607.52
22:34:29|3607.52
22:34:30|3607.52
22:34:30|3607.52
22:34:32|3607.52
22:34:33|3608.23
22:34:34|3608.23
22:34:35|3608.23
22:34:36|3608.23
22:34:37|3608.23
22:34:38|3608.23
22:34:39|3608.23
22:34:40|3608.23
22:34:41|3608.23
22:34:42|3608.23
22:34:43|3608.23
22:34:44|3608.23
22:34:45|3608.23
22:34:46|3608.23
22:34:47|3608.23
22:34:48|3608.23
22:34:49|3608.23
22:34:50|3608.23
22:34:51|3602.23
22:34:52|3602.23
22:34:53|3604.19
22:34:55|3604.43
22:34:55|3604.43
22:34:57|3604.43
22:34:58|3604.43
22:34:58|3604.43
22:34:59|3604.43
22:35:00|3604.43
22:35:01|3604.43
22:35:03|3604.43
22:35:04|3604.43
22:35:05|3604.43
22:35:05|3604.43
22:35:06|3604.43
22:35:08|3604.43
22:35:08|3604.43
22:35:10|3604.43
22:35:11|3604.43
22:35:12|3604.43
22:35:13|3604.43
22:35:14|3604.43
22:35:15|3604.43
22:35:17|3604.43
22:35:17|3604.43
22:35:18|3604.43
22:35:19|3604.43
22:35:20|3604.43
22:35:22|3610.
22:35:23|3610.
22:35:24|3610.
22:35:25|3610.
22:35:26|3610.
22:35:28|3610.
22:35:28|3610.
22:35:29|3610.
22:35:30|3610.
22:35:31|3610.
22:35:32|3610.
22:35:34|3610.
22:35:34|3610.
22:35:36|3610.
22:35:36|3610.
22:35:38|3610.
22:35:39|3610.
22:35:40|3610.
22:35:41|3610.
22:35:42|3610.
22:35:43|3610.
22:35:44|3610.
22:35:45|3610.
22:35:46|3610.
22:35:47|3610.
22:35:48|3610.
22:35:49|3610.
22:35:50|3610.
22:35:51|3610.
22:35:52|3610.
22:35:53|3610.
22:35:54|3610.
22:35:55|3610.
22:35:56|3610.
22:35:57|3610.
22:35:58|3610.
22:35:59|3610.
22:36:00|3610.
22:36:01|3610.
22:36:03|3610.
22:36:03|3610.
22:36:04|3610.
22:36:05|3610.
22:36:06|3610.
22:36:07|3610.
22:36:08|3610.
22:36:09|3610.
22:36:10|3610.
22:36:12|3610.
22:36:13|3610.
22:36:14|3610.
22:36:15|3610.
22:36:16|3610.
22:36:17|3610.
22:36:18|3610.
22:36:19|3610.
22:36:20|3610.
22:36:21|3610.
22:36:22|3610.48
22:36:23|3610.48
22:36:24|3610.48
22:36:25|3610.48
22:36:27|3610.48
22:36:28|3610.48
22:36:28|3610.48
22:36:30|3610.48
22:36:31|3610.48
22:36:32|3613.59
22:36:34|3613.93
22:36:34|3613.93
22:36:36|3613.93
22:36:36|3613.93
22:36:37|3613.93
22:36:38|3613.93
22:36:39|3613.93
22:36:40|3613.93
22:36:42|3613.93
22:36:43|3613.93
22:36:44|3613.93
22:36:45|3613.93
22:36:46|3613.93
22:36:46|3613.93
22:36:48|3613.93
22:36:49|3613.93
22:36:50|3621.48
22:36:50|3621.48
22:36:52|3621.48
22:36:53|3621.48
22:36:53|3621.48
22:36:54|3623.2
22:36:55|3623.2
22:36:56|3623.2
22:36:57|3623.2
22:36:58|3623.2
22:37:00|3623.2
22:37:00|3623.2
22:37:02|3623.2
22:37:02|3623.2
22:37:04|3623.2
22:37:05|3623.2
22:37:06|3623.2
22:37:07|3623.2
22:37:08|3624.01
22:37:09|3624.01
22:37:10|3624.01
22:37:11|3624.01
22:37:12|3624.01
22:37:13|3624.01
22:37:15|3624.01
22:37:15|3624.01
22:37:16|3624.01
22:37:17|3624.01
22:37:18|3624.01
22:37:19|3624.01
22:37:20|3627.63
22:37:21|3627.63
22:37:22|3627.63
22:37:24|3627.63
22:37:24|3627.63
22:37:25|3627.63
22:37:26|3627.63
22:37:28|3627.63
22:37:29|3627.63
22:37:30|3627.63
22:37:31|3627.63
22:37:31|3627.63
22:37:33|3627.63
22:37:34|3627.63
22:37:35|3627.63
22:37:36|3627.63
22:37:37|3627.63
22:37:38|3627.63
22:37:39|3627.63
22:37:40|3627.63
22:37:42|3627.63
22:37:42|3627.63
22:37:43|3627.63
22:37:44|3627.63
22:37:45|3627.63
22:37:46|3627.63
22:37:47|3627.63
22:37:48|3627.63
22:37:49|3627.63
22:37:50|3627.63
22:37:51|3627.63
22:37:52|3627.63
22:37:53|3627.63
22:37:54|3627.63
22:37:55|3627.63
22:37:56|3627.63
22:37:57|3627.63
22:37:58|3627.63
22:37:59|3627.63
22:38:00|3627.63
22:38:01|3627.63
22:38:02|3627.63
22:38:03|3627.63
22:38:05|3627.63
22:38:05|3627.63
22:38:07|3627.63
22:38:08|3627.63
22:38:09|3627.63
22:38:10|3627.63
22:38:11|3627.63
22:38:12|3627.63
22:38:13|3627.63
22:38:14|3627.63
22:38:15|3627.63
22:38:16|3627.63
22:38:17|3627.63
22:38:18|3627.63
22:38:19|3627.63
22:38:20|3627.63
22:38:21|3627.63
22:38:22|3627.63
22:38:23|3627.63
22:38:24|3627.63
22:38:25|3627.63
22:38:26|3627.63
22:38:27|3627.63
22:38:28|3627.63
22:38:29|3624.
22:38:31|3624.01
22:38:32|3624.01
22:38:32|3624.01
22:38:33|3624.01
22:38:34|3624.01
22:38:35|3624.01
22:38:37|3624.01
22:38:37|3624.01
22:38:39|3624.01
22:38:40|3624.01
22:38:41|3624.01
22:38:42|3624.01
22:38:43|3624.01
22:38:44|3624.01
22:38:46|3624.01
22:38:46|3624.01
22:38:47|3624.16
22:38:48|3624.16
22:38:49|3624.16
22:38:50|3624.16
22:38:51|3624.16
22:38:52|3624.16
22:38:53|3624.16
22:38:54|3624.16
22:38:55|3624.16
22:38:56|3624.16
22:38:57|3624.16
22:38:58|3624.16
22:38:59|3624.16
22:39:00|3624.16
22:39:02|3624.16
22:39:03|3624.16
22:39:04|3624.16
22:39:04|3624.16
22:39:06|3624.16
22:39:07|3624.16
22:39:08|3624.16
22:39:08|3624.16
22:39:10|3624.16
22:39:11|3624.16
22:39:12|3624.16
22:39:13|3624.16
22:39:14|3624.16
22:39:15|3624.16
22:39:16|3624.16
22:39:17|3624.16
22:39:18|3624.16
22:39:19|3624.16
22:39:20|3624.16
22:39:21|3624.16
22:39:22|3624.16
22:39:24|3624.16
22:39:25|3624.16
22:39:26|3624.16
22:39:27|3624.16
22:39:28|3624.16
22:39:28|3624.16
22:39:30|3624.16
22:39:31|3624.16
22:39:32|3624.16
22:39:33|3624.16
22:39:35|3624.16
22:39:36|3624.16
22:39:36|3624.16
22:39:38|3624.16
22:39:39|3624.16
22:39:39|3624.16
22:39:41|3624.16
22:39:42|3624.16
22:39:43|3624.16
22:39:44|3624.16
22:39:45|3624.16
22:39:46|3624.16
22:39:47|3624.16
22:39:48|3624.16
22:39:48|3624.16
22:39:50|3624.16
22:39:51|3624.16
22:39:51|3624.16
22:39:53|3624.16
22:39:54|3624.16
22:39:55|3624.16
22:39:55|3624.16
22:39:56|3624.16
22:39:58|3624.16
22:39:58|3624.16
22:40:00|3624.16
22:40:00|3624.16
22:40:01|3624.16
22:40:03|3624.16
22:40:04|3624.16
22:40:04|3624.16
22:40:05|3624.16
22:40:06|3624.16
22:40:08|3624.16
22:40:09|3624.16
22:40:10|3624.16
22:40:11|3624.16
22:40:13|3624.16
22:40:13|3624.16
22:40:14|3624.16
22:40:15|3624.16
22:40:16|3624.16
22:40:17|3624.16
22:40:19|3624.16
22:40:20|3624.16
22:40:20|3624.16
22:40:21|3624.16
22:40:23|3624.16
22:40:23|3624.16
22:40:24|3624.16
22:40:25|3624.16
22:40:27|3624.16
22:40:27|3624.16
22:40:28|3624.16
22:40:30|3624.16
22:40:31|3624.16
22:40:31|3624.16
22:40:33|3624.16
22:40:33|3624.16
22:40:35|3624.16
22:40:36|3624.16
22:40:37|3624.16
22:40:39|3624.16
22:40:40|3608.8
22:40:40|3608.8
22:40:41|3611.62
22:40:43|3611.62
22:40:43|3611.27
22:40:44|3616.43
22:40:46|3611.51
22:40:46|3611.51
22:40:47|3613.51
22:40:49|3613.51
22:40:49|3613.51
22:40:51|3613.51
22:40:51|3613.51
22:40:52|3613.51
22:40:53|3613.51
22:40:55|3613.51
22:40:56|3613.51
22:40:56|3613.51
22:40:57|3613.51
22:40:58|3613.51
22:40:59|3613.51
22:41:00|3610.77
22:41:02|3610.77
22:41:03|3610.77
22:41:03|3610.77
22:41:05|3610.77
22:41:06|3610.77
22:41:07|3610.77
22:41:07|3610.77
22:41:09|3610.77
22:41:09|3610.77
22:41:10|3610.77
22:41:12|3610.77
22:41:13|3610.77
22:41:14|3610.77
22:41:15|3610.77
22:41:16|3610.77
22:41:17|3610.77
22:41:18|3610.77
22:41:19|3610.77
22:41:20|3610.77
22:41:21|3610.77
22:41:22|3610.77
22:41:23|3610.77
22:41:24|3610.77
22:41:25|3610.77
22:41:26|3610.77
22:41:27|3610.77
22:41:28|3610.77
22:41:29|3610.77
22:41:30|3610.77
22:41:32|3610.77
22:41:32|3610.77
22:41:33|3610.77
22:41:35|3610.77
22:41:35|3610.77
22:41:36|3610.77
22:41:38|3610.77
22:41:39|3610.77
22:41:39|3610.77
22:41:41|3610.77
22:41:42|3610.77
22:41:43|3610.77
22:41:44|3608.29
22:41:45|3608.29
22:41:45|3608.29
22:41:47|3608.29
22:41:48|3608.29
22:41:49|3608.29
22:41:49|3608.29
22:41:50|3608.29
22:41:52|3608.29
22:41:53|3616.9
22:41:54|3616.9
22:41:55|3619.54
22:41:56|3619.54
22:41:57|3619.54
22:41:58|3619.54
22:41:59|3619.54
22:42:00|3619.54
22:42:01|3619.54
22:42:02|3619.54
22:42:03|3619.54
22:42:04|3619.54
22:42:05|3619.54
22:42:06|3619.54
22:42:07|3619.54
22:42:08|3619.54
22:42:09|3619.54
22:42:10|3619.54
22:42:11|3619.54
22:42:12|3619.54
22:42:14|3619.54
22:42:15|3619.54
22:42:16|3619.54
22:42:17|3619.54
22:42:18|3619.54
22:42:19|3619.54
22:42:20|3619.54
22:42:21|3619.54
22:42:22|3619.54
22:42:23|3619.54
22:42:24|3619.54
22:42:25|3619.54
22:42:26|3619.54
22:42:27|3619.54
22:42:28|3619.54
22:42:29|3619.54
22:42:30|3619.54
22:42:31|3619.54
22:42:32|3619.54
22:42:33|3619.54
22:42:34|3619.54
22:42:35|3619.54
22:42:36|3612.32
22:42:38|3612.32
22:42:39|3612.32
22:42:40|3612.32
22:42:41|3612.32
22:42:42|3612.32
22:42:43|3612.32
22:42:44|3612.32
22:42:44|3612.32
22:42:46|3612.32
22:42:47|3612.32
22:42:47|3612.32
22:42:49|3612.32
22:42:50|3612.32
22:42:50|3612.32
22:42:51|3612.32
22:42:52|3612.32
22:42:54|3612.32
22:42:54|3612.32
22:42:56|3612.32
22:42:57|3606.11
22:42:58|3606.11
22:42:58|3606.11
22:42:59|3606.11
22:43:00|3606.11
22:43:02|3606.11
22:43:03|3606.11
22:43:03|3606.11
22:43:05|3606.11
22:43:06|3606.11
22:43:07|3606.11
22:43:07|3606.11
22:43:08|3603.74
22:43:10|3603.74
22:43:10|3603.74
22:43:12|3603.74
22:43:12|3600.62
22:43:14|3600.62
22:43:15|3601.31
22:43:16|3601.31
22:43:17|3599.11
22:43:18|3599.11
22:43:19|3599.11
22:43:20|3599.11
22:43:21|3599.11
22:43:22|3598.49
22:43:23|3596.11
22:43:24|3596.11
22:43:25|3596.11
22:43:27|3592.02
22:43:27|3592.03
22:43:28|3592.03
22:43:29|3589.16
22:43:30|3589.38
22:43:31|3589.38
22:43:32|3589.38
22:43:34|3591.34
22:43:35|3593.36
22:43:36|3593.36
22:43:37|3593.36
22:43:38|3594.16
22:43:40|3594.16
22:43:41|3594.16
22:43:42|3594.16
22:43:43|3594.16
22:43:43|3594.91
22:43:44|3594.91
22:43:46|3594.91
22:43:47|3594.91
22:43:48|3592.94
22:43:49|3596.77
22:43:49|3596.77
22:43:51|3596.77
22:43:51|3596.77
22:43:52|3595.16
22:43:53|3593.19
22:43:55|3594.24
22:43:56|3594.24
22:43:56|3591.99
22:43:57|3591.99
22:43:58|3591.83
22:44:00|3591.5
22:44:01|3591.5
22:44:01|3591.5
22:44:03|3591.83
22:44:04|3591.83
22:44:05|3592.
22:44:05|3592.
22:44:07|3592.
22:44:08|3592.
22:44:09|3592.
22:44:11|3592.
22:44:11|3592.
22:44:12|3592.
22:44:13|3592.
22:44:14|3592.
22:44:15|3592.
22:44:16|3592.
22:44:17|3596.77
22:44:19|3596.77
22:44:19|3596.77
22:44:21|3600.77
22:44:21|3600.77
22:44:22|3600.77
22:44:23|3600.77
22:44:24|3600.77
22:44:26|3600.77
22:44:27|3600.77
22:44:27|3600.77
22:44:28|3600.77
22:44:30|3600.77
22:44:31|3598.87
22:44:32|3598.87
22:44:32|3600.69
22:44:33|3600.28
22:44:35|3600.28
22:44:35|3600.28
22:44:37|3600.28
22:44:38|3600.28
22:44:38|3600.28
22:44:40|3600.28
22:44:40|3600.28
22:44:42|3600.28
22:44:43|3600.28
22:44:44|3600.28
22:44:44|3600.28
22:44:46|3600.28
22:44:47|3600.28
22:44:48|3600.28
22:44:49|3600.28
22:44:50|3600.28
22:44:51|3600.28
22:44:52|3600.28
22:44:53|3600.28
22:44:54|3600.28
22:44:55|3600.28
22:44:56|3600.28
22:44:57|3600.28
22:44:58|3600.28
22:44:59|3600.28
22:45:00|3600.28
22:45:01|3600.28
22:45:02|3600.28
22:45:03|3600.28
22:45:04|3600.28
22:45:05|3600.28
22:45:06|3600.28
22:45:08|3600.28
22:45:08|3600.28
22:45:10|3600.28
22:45:10|3600.28
22:45:12|3600.28
22:45:12|3600.28
22:45:13|3600.28
22:45:15|3600.28
22:45:16|3600.28
22:45:17|3600.28
22:45:18|3600.28
22:45:18|3600.28
22:45:20|3600.28
22:45:20|3600.28
22:45:21|3600.28
22:45:22|3600.28
22:45:24|3600.28
22:45:24|3611.27
22:45:26|3611.27
22:45:27|3611.27
22:45:27|3611.27
22:45:29|3611.27
22:45:29|3608.95
22:45:31|3608.95
22:45:32|3607.02
22:45:33|3607.02
22:45:34|3607.02
22:45:34|3606.03
22:45:36|3606.03
22:45:37|3606.03
22:45:38|3606.03
22:45:39|3606.03
22:45:41|3606.79
22:45:42|3606.79
22:45:43|3606.79
22:45:44|3606.79
22:45:45|3606.79
22:45:46|3606.79
22:45:47|3606.79
22:45:48|3606.79
22:45:49|3606.79
22:45:51|3606.79
22:45:51|3606.79
22:45:52|3606.79
22:45:53|3606.79
22:45:55|3606.79
22:45:55|3606.79
22:45:56|3606.79
22:45:57|3606.79
22:45:58|3606.79
22:45:59|3606.79
22:46:00|3606.79
22:46:01|3606.79
22:46:02|3606.79
22:46:03|3606.79
22:46:04|3606.79
22:46:05|3606.79
22:46:07|3606.79
22:46:08|3606.79
22:46:09|3606.79
22:46:10|3606.79
22:46:11|3606.79
22:46:12|3606.79
22:46:13|3606.79
22:46:13|3606.79
22:46:15|3606.79
22:46:16|3606.79
22:46:17|3606.79
22:46:18|3606.79
22:46:19|3608.18
22:46:19|3608.18
22:46:21|3608.18
22:46:21|3604.19
22:46:22|3604.19
22:46:24|3604.19
22:46:25|3604.19
22:46:26|3604.19
22:46:27|3604.19
22:46:28|3604.19
22:46:29|3604.19
22:46:30|3604.19
22:46:31|3604.19
22:46:32|3604.19
22:46:33|3604.19
22:46:34|3604.19
22:46:35|3604.19
22:46:36|3604.19
22:46:37|3604.19
22:46:39|3604.19
22:46:39|3604.19
22:46:40|3604.19
22:46:41|3604.19
22:46:42|3604.19
22:46:43|3604.19
22:46:45|3604.19
22:46:45|3604.19
22:46:46|3604.19
22:46:48|3604.19
22:46:49|3604.19
22:46:50|3604.19
22:46:50|3604.19
22:46:51|3604.19
22:46:53|3604.19
22:46:54|3604.19
22:46:54|3604.19
22:46:55|3604.19
22:46:56|3604.19
22:46:57|3604.19
22:46:58|3604.19
22:47:00|3604.
22:47:01|3604.
22:47:01|3604.
22:47:03|3604.
22:47:04|3604.
22:47:05|3604.
22:47:07|3604.
22:47:08|3604.
22:47:09|3604.
22:47:10|3604.
22:47:11|3604.
22:47:12|3604.
22:47:13|3604.
22:47:14|3604.
22:47:15|3604.
22:47:16|3604.
22:47:17|3604.
22:47:18|3604.
22:47:19|3604.
22:47:20|3604.
22:47:21|3604.
22:47:22|3604.
22:47:23|3604.
22:47:24|3604.
22:47:25|3604.
22:47:26|3604.
22:47:27|3604.
22:47:28|3604.
22:47:29|3604.
22:47:30|3604.
22:47:31|3604.
22:47:32|3604.
22:47:33|3599.22
22:47:34|3599.22
22:47:35|3599.22
22:47:36|3599.22
22:47:38|3599.22
22:47:39|3599.22
22:47:40|3599.22
22:47:41|3599.22
22:47:42|3597.45
22:47:43|3597.45
22:47:44|3597.45
22:47:45|3597.45
22:47:46|3597.45
22:47:47|3597.45
22:47:49|3597.45
22:47:49|3597.45
22:47:50|3593.35
22:47:51|3595.67
22:47:52|3595.67
22:47:53|3595.67
22:47:54|3595.67
22:47:55|3595.67
22:47:56|3592.02
22:47:57|3592.02
22:47:58|3592.02
22:47:59|3592.02
22:48:01|3592.02
22:48:02|3592.02
22:48:03|3589.6
22:48:03|3589.6
22:48:04|3589.6
22:48:06|3589.6
22:48:06|3589.6
22:48:08|3589.6
22:48:08|3589.6
22:48:10|3589.6
22:48:11|3589.6
22:48:12|3594.96
22:48:13|3594.96
22:48:14|3597.05
22:48:15|3597.05
22:48:16|3597.05
22:48:17|3597.07
22:48:19|3597.07
22:48:19|3597.07
22:48:21|3597.07
22:48:21|3597.07
22:48:22|3597.07
22:48:23|3597.07
22:48:24|3597.07
22:48:25|3597.07
22:48:27|3597.07
22:48:28|3594.96
22:48:28|3594.96
22:48:30|3594.96
22:48:31|3594.96
22:48:31|3595.25
22:48:32|3595.25
22:48:33|3595.25
22:48:34|3595.25
22:48:35|3595.25
22:48:36|3595.25
22:48:37|3595.25
22:48:38|3595.25
22:48:40|3595.25
22:48:41|3595.25
22:48:42|3595.25
22:48:43|3595.25
22:48:44|3595.25
22:48:45|3595.25
22:48:46|3595.25
22:48:47|3595.25
22:48:49|3595.25
22:48:49|3595.62
22:48:50|3595.62
22:48:51|3595.62
22:48:52|3595.62
22:48:53|3595.62
22:48:54|3595.62
22:48:55|3595.62
22:48:56|3595.62
22:48:57|3595.62
22:48:59|3595.62
22:48:59|3595.62
22:49:01|3595.62
22:49:02|3595.62
22:49:02|3595.62
22:49:04|3595.62
22:49:05|3595.62
22:49:06|3595.62
22:49:07|3595.62
22:49:08|3595.62
22:49:09|3595.62
22:49:10|3595.62
22:49:11|3595.62
22:49:12|3593.8
22:49:13|3593.8
22:49:15|3593.8
22:49:16|3593.8
22:49:16|3593.8
22:49:17|3593.8
22:49:19|3593.8
22:49:20|3593.8
22:49:21|3593.8
22:49:21|3592.82
22:49:23|3592.82
22:49:23|3592.82
22:49:25|3592.82
22:49:26|3592.82
22:49:26|3592.82
22:49:27|3592.82
22:49:29|3595.47
22:49:30|3596.4
22:49:31|3596.4
22:49:32|3596.4
22:49:32|3596.4
22:49:34|3596.4
22:49:35|3596.4
22:49:35|3596.4
22:49:36|3596.4
22:49:37|3596.4
22:49:39|3596.4
22:49:40|3596.4
22:49:41|3596.4
22:49:42|3596.4
22:49:44|3596.4
22:49:44|3596.4
22:49:46|3596.4
22:49:47|3596.4
22:49:48|3596.4
22:49:49|3596.4
22:49:49|3596.4
22:49:50|3596.4
22:49:51|3598.21
22:49:52|3598.21
22:49:53|3598.21
22:49:55|3598.21
22:49:56|3598.21
22:49:56|3598.21
22:49:57|3598.21
22:49:58|3598.21
22:50:00|3598.21
22:50:00|3598.21
22:50:02|3598.21
22:50:02|3598.21
22:50:04|3598.21
22:50:05|3597.65
22:50:06|3597.65
22:50:07|3597.65
22:50:08|3597.65
22:50:09|3597.65
22:50:10|3597.65
22:50:11|3597.65
22:50:12|3597.65
22:50:13|3597.65
22:50:14|3597.65
22:50:15|3597.65
22:50:16|3597.65
22:50:17|3597.65
22:50:18|3597.65
22:50:19|3597.65
22:50:21|3597.65
22:50:21|3597.65
22:50:22|3597.65
22:50:23|3597.65
22:50:25|3597.65
22:50:25|3597.65
22:50:27|3597.65
22:50:28|3597.65
22:50:29|3597.65
22:50:30|3597.65
22:50:30|3597.65
22:50:31|3597.65
22:50:32|3597.65
22:50:34|3597.65
22:50:35|3597.65
22:50:36|3597.65
22:50:37|3597.65
22:50:38|3597.65
22:50:39|3597.65
22:50:40|3597.65
22:50:41|3602.75
22:50:42|3602.75
22:50:43|3602.75
22:50:44|3602.75
22:50:45|3602.75
22:50:47|3596.67
22:50:47|3596.67
22:50:48|3587.97
22:50:49|3587.73
22:50:50|3589.04
22:50:51|3592.05
22:50:52|3592.94
22:50:53|3592.94
22:50:54|3592.94
22:50:55|3592.94
22:50:56|3592.94
22:50:57|3592.94
22:50:58|3592.94
22:50:59|3589.17
22:51:00|3589.17
22:51:01|3593.04
22:51:02|3594.08
22:51:03|3594.08
22:51:04|3594.08
22:51:05|3594.08
22:51:06|3594.08
22:51:07|3594.08
22:51:08|3594.08
22:51:09|3594.08
22:51:11|3594.08
22:51:12|3594.08
22:51:13|3594.08
22:51:14|3594.08
22:51:15|3594.08
22:51:16|3594.08
22:51:17|3594.08
22:51:18|3594.08
22:51:19|3594.08
22:51:21|3594.08
22:51:21|3594.08
22:51:22|3594.08
22:51:23|3594.08
22:51:24|3594.08
22:51:25|3594.07
22:51:26|3594.08
22:51:27|3594.08
22:51:28|3594.08
22:51:30|3594.08
22:51:31|3594.08
22:51:31|3594.08
22:51:32|3594.08
22:51:33|3594.08
22:51:35|3594.08
22:51:35|3594.08
22:51:37|3594.08
22:51:37|3594.08
22:51:38|3594.08
22:51:39|3594.08
22:51:40|3594.08
22:51:42|3594.08
22:51:42|3594.08
22:51:44|3594.08
22:51:45|3594.08
22:51:45|3594.09
22:51:46|3591.12
22:51:48|3591.12
22:51:49|3592.09
22:51:50|3592.09
22:51:51|3592.09
22:51:52|3592.09
22:51:53|3592.09
22:51:54|3592.09
22:51:56|3592.99
22:51:56|3592.99
22:51:57|3592.99
22:51:58|3592.99
22:51:59|3592.99
22:52:00|3592.99
22:52:01|3592.99
22:52:02|3592.99
22:52:04|3590.22
22:52:04|3590.22
22:52:06|3590.22
22:52:07|3590.22
22:52:08|3590.22
22:52:09|3590.22
22:52:10|3590.22
22:52:11|3590.22
22:52:12|3590.22
22:52:13|3590.22
22:52:15|3590.22
22:52:15|3590.22
22:52:16|3590.22
22:52:17|3590.22
22:52:18|3590.22
22:52:19|3585.67
22:52:21|3581.3
22:52:22|3581.3
22:52:23|3581.3
22:52:24|3581.3
22:52:25|3581.3
22:52:26|3581.3
22:52:27|3581.3
22:52:28|3581.3
22:52:29|3581.3
22:52:30|3581.3
22:52:31|3581.3
22:52:32|3588.75
22:52:34|3588.75
22:52:34|3588.75
22:52:35|3588.75
22:52:36|3578.63
22:52:37|3579.78
22:52:39|3579.78
22:52:40|3579.78
22:52:40|3576.82
22:52:41|3576.82
22:52:43|3577.37
22:52:44|3579.44
22:52:45|3579.44
22:52:46|3579.44
22:52:47|3581.77
22:52:49|3581.77
22:52:49|3581.77
22:52:50|3581.77
22:52:51|3581.77
22:52:52|3581.77
22:52:53|3581.77
22:52:54|3581.77
22:52:55|3581.77
22:52:56|3581.77
22:52:57|3581.77
22:52:59|3581.77
22:53:00|3583.17
22:53:00|3583.17
22:53:01|3583.17
22:53:02|3583.17
22:53:03|3583.17
22:53:05|3583.17
22:53:06|3583.17
22:53:07|3583.17
22:53:08|3585.25
22:53:09|3585.25
22:53:11|3585.25
22:53:11|3585.25
22:53:13|3585.25
22:53:13|3585.25
22:53:14|3585.25
22:53:15|3585.25
22:53:17|3585.25
22:53:18|3585.25
22:53:19|3591.79
22:53:20|3591.79
22:53:21|3591.79
22:53:22|3591.79
22:53:23|3591.79
22:53:24|3582.32
22:53:25|3579.58
22:53:26|3576.38
22:53:27|3574.91
22:53:28|3574.91
22:53:29|3576.75
22:53:30|3576.75
22:53:31|3576.75
22:53:32|3576.75
22:53:33|3576.75
22:53:34|3576.75
22:53:35|3576.75
22:53:36|3576.75
22:53:37|3576.75
22:53:38|3576.75
22:53:39|3576.75
22:53:40|3576.75
22:53:41|3576.75
22:53:42|3576.75
22:53:43|3576.75
22:53:44|3576.75
22:53:45|3576.75
22:53:47|3576.75
22:53:47|3576.75
22:53:48|3576.75
22:53:49|3576.75
22:53:50|3576.75
22:53:51|3576.75
22:53:52|3576.75
22:53:53|3576.75
22:53:54|3576.75
22:53:55|3576.75
22:53:56|3576.75
22:53:58|3576.75
22:53:59|3576.75
22:54:00|3576.75
22:54:00|3576.75
22:54:01|3576.75
22:54:02|3576.75
22:54:04|3576.75
22:54:05|3576.75
22:54:06|3576.75
22:54:07|3576.75
22:54:08|3576.75
22:54:09|3576.75
22:54:10|3576.75
22:54:11|3576.75
22:54:12|3576.75
22:54:13|3576.75
22:54:14|3576.75
22:54:15|3576.75
22:54:16|3576.75
22:54:17|3576.75
22:54:19|3576.75
22:54:19|3576.75
22:54:20|3576.75
22:54:21|3576.75
22:54:22|3576.75
22:54:23|3576.75
22:54:24|3576.75
22:54:25|3576.75
22:54:26|3576.75
22:54:27|3576.75
22:54:28|3576.75
22:54:29|3576.75
22:54:30|3576.75
22:54:31|3576.75
22:54:32|3576.75
22:54:33|3576.75
22:54:34|3576.75
22:54:35|3576.75
22:54:36|3576.75
22:54:37|3576.75
22:54:38|3576.75
22:54:39|3576.75
22:54:40|3576.75
22:54:41|3576.75
22:54:42|3576.75
22:54:43|3576.75
22:54:45|3576.75
22:54:46|3576.75
22:54:46|3576.75
22:54:47|3576.75
22:54:49|3574.05
22:54:49|3574.05
22:54:50|3574.05
22:54:51|3574.05
22:54:52|3574.05
22:54:53|3574.05
22:54:55|3574.05
22:54:55|3574.05
22:54:56|3574.05
22:54:58|3570.54
22:54:58|3567.56
22:54:59|3569.55
22:55:01|3569.55
22:55:01|3570.25
22:55:03|3571.53
22:55:04|3571.53
22:55:05|3571.53
22:55:07|3571.32
22:55:08|3571.32
22:55:09|3571.32
22:55:09|3571.32
22:55:10|3571.32
22:55:11|3571.32
22:55:13|3571.32
22:55:13|3571.32
22:55:15|3571.32
22:55:16|3571.32
22:55:17|3571.32
22:55:19|3571.32
22:55:19|3571.32
22:55:20|3571.32
22:55:21|3571.32
22:55:22|3571.32
22:55:23|3571.32
22:55:24|3571.32
22:55:25|3571.32
22:55:26|3571.32
22:55:27|3571.32
22:55:28|3571.32
22:55:29|3571.32
22:55:30|3571.32
22:55:31|3571.32
22:55:32|3571.32
22:55:33|3571.32
22:55:34|3571.32
22:55:35|3571.32
22:55:36|3571.32
22:55:38|3571.32
22:55:39|3571.32
22:55:40|3571.32
22:55:40|3571.32
22:55:42|3571.32
22:55:42|3571.32
22:55:43|3571.32
22:55:44|3571.32
22:55:46|3571.32
22:55:47|3571.32
22:55:48|3571.32
22:55:50|3571.32
22:55:50|3571.32
22:55:51|3571.32
22:55:52|3571.32
22:55:53|3571.32
22:55:54|3571.32
22:55:55|3571.32
22:55:56|3571.32
22:55:57|3571.32
22:55:58|3571.32
22:55:59|3571.32
22:56:00|3571.32
22:56:01|3571.32
22:56:02|3571.32
22:56:03|3571.32
22:56:04|3571.32
22:56:05|3571.32
22:56:07|3571.32
22:56:07|3571.32
22:56:08|3571.32
22:56:09|3571.32
22:56:11|3571.32
22:56:12|3571.32
22:56:13|3571.32
22:56:14|3571.32
22:56:15|3571.32
22:56:16|3571.32
22:56:17|3571.32
22:56:18|3571.32
22:56:19|3571.32
22:56:20|3571.32
22:56:21|3571.32
22:56:22|3571.32
22:56:23|3571.32
22:56:25|3571.32
22:56:25|3571.32
22:56:26|3571.32
22:56:28|3571.32
22:56:29|3571.32
22:56:29|3571.32
22:56:31|3571.32
22:56:32|3571.32
22:56:32|3563.79
22:56:33|3563.79
22:56:35|3561.89
22:56:35|3561.89
22:56:36|3561.89
22:56:37|3561.89
22:56:39|3560.95
22:56:40|3560.95
22:56:40|3560.95
22:56:42|3560.95
22:56:43|3560.95
22:56:44|3560.95
22:56:45|3559.72
22:56:45|3560.49
22:56:47|3560.49
22:56:48|3560.49
22:56:49|3560.55
22:56:50|3560.55
22:56:51|3560.55
22:56:52|3560.55
22:56:53|3560.55
22:56:54|3560.55
22:56:55|3560.55
22:56:57|3560.55
22:56:57|3560.55
22:56:58|3560.55
22:56:59|3564.3
22:57:00|3564.3
22:57:01|3564.3
22:57:02|3564.3
22:57:03|3564.3
22:57:04|3564.3
22:57:05|3564.3
22:57:06|3564.3
22:57:07|3564.3
22:57:08|3564.3
22:57:10|3564.3
22:57:11|3564.3
22:57:12|3564.3
22:57:12|3564.3
22:57:14|3564.3
22:57:15|3564.3
22:57:16|3564.3
22:57:17|3564.3
22:57:18|3571.14
22:57:19|3571.14
22:57:20|3571.14
22:57:21|3571.14
22:57:22|3571.14
22:57:23|3567.85
22:57:24|3567.85
22:57:26|3567.85
22:57:26|3567.85
22:57:27|3567.85
22:57:28|3567.85
22:57:29|3567.85
22:57:30|3567.81
22:57:31|3567.81
22:57:33|3567.81
22:57:33|3567.81
22:57:34|3567.81
22:57:35|3567.81
22:57:36|3567.81
22:57:38|3567.81
22:57:39|3567.81
22:57:39|3567.81
22:57:40|3567.81
22:57:41|3567.81
22:57:43|3567.81
22:57:44|3567.81
22:57:44|3567.81
22:57:45|3567.81
22:57:46|3567.81
22:57:48|3567.81
22:57:49|3567.81
22:57:51|3567.81
22:57:51|3567.81
22:57:52|3567.81
22:57:53|3567.81
22:57:54|3567.81
22:57:56|3567.81
22:57:57|3567.81
22:57:57|3567.81
22:57:58|3567.81
22:57:59|3567.81
22:58:01|3567.81
22:58:01|3567.81
22:58:03|3567.81
22:58:04|3567.81
22:58:05|3567.81
22:58:06|3567.81
22:58:08|3567.81
22:58:08|3567.81
22:58:09|3567.81
22:58:10|3567.81
22:58:11|3567.81
22:58:12|3567.81
22:58:13|3567.81
22:58:14|3570.01
22:58:15|3570.01
22:58:16|3570.01
22:58:18|3570.01
22:58:19|3570.01
22:58:20|3570.01
22:58:21|3570.01
22:58:21|3570.01
22:58:22|3570.01
22:58:24|3570.01
22:58:24|3570.01
22:58:25|3570.01
22:58:26|3570.01
22:58:28|3570.01
22:58:29|3570.01
22:58:29|3570.01
22:58:31|3570.01
22:58:32|3570.01
22:58:33|3570.01
22:58:34|3570.01
22:58:35|3570.01
22:58:36|3570.01
22:58:36|3570.01
22:58:37|3570.01
22:58:38|3570.01
22:58:39|3570.01
22:58:40|3570.01
22:58:42|3570.01
22:58:43|3570.01
22:58:43|3570.01
22:58:45|3570.01
22:58:45|3570.01
22:58:46|3570.01
22:58:47|3570.01
22:58:48|3570.01
22:58:50|3570.01
22:58:50|3570.01
22:58:51|3570.01
22:58:53|3570.01
22:58:54|3570.01
22:58:55|3576.62
22:58:56|3576.62
22:58:58|3576.62
22:58:58|3576.62
22:58:59|3576.62
22:59:00|3576.62
22:59:01|3576.62
22:59:03|3576.62
22:59:04|3576.62
22:59:05|3576.62
22:59:06|3576.62
22:59:07|3576.62
22:59:07|3576.62
22:59:09|3576.62
22:59:09|3576.62
22:59:10|3576.62
22:59:12|3576.62
22:59:13|3576.62
22:59:13|3576.62
22:59:15|3576.62
22:59:16|3576.62
22:59:16|3576.62
22:59:18|3576.62
22:59:19|3576.62
22:59:20|3576.62
22:59:21|3576.62
22:59:22|3576.62
22:59:23|3576.62
22:59:23|3576.62
22:59:25|3576.62
22:59:26|3576.62
22:59:27|3576.62
22:59:28|3576.62
22:59:29|3576.62
22:59:30|3576.62
22:59:31|3576.62
22:59:32|3583.17
22:59:33|3583.17
22:59:34|3583.5
22:59:35|3584.02
22:59:36|3584.02
22:59:37|3584.02
22:59:38|3584.02
22:59:39|3584.02
22:59:40|3584.02
22:59:41|3584.02
22:59:42|3584.02
22:59:44|3584.02
22:59:44|3584.02
22:59:45|3584.02
22:59:46|3584.02
22:59:47|3584.02
22:59:48|3584.02
22:59:50|3584.02
22:59:51|3584.02
22:59:52|3584.02
22:59:52|3584.02
22:59:53|3584.02
22:59:54|3584.02
22:59:55|3584.02
22:59:57|3584.02
22:59:58|3584.02
22:59:59|3584.02
23:00:00|3584.02
23:00:01|3584.02
23:00:03|3584.02
23:00:04|3584.02
23:00:05|3584.02
23:00:06|3584.02
23:00:07|3584.02
23:00:07|3584.02
23:00:09|3584.02
23:00:10|3586.12
23:00:11|3586.12
23:00:12|3586.12
23:00:13|3586.12
23:00:14|3586.12
23:00:15|3586.12
23:00:16|3586.12
23:00:17|3586.12
23:00:18|3586.12
23:00:20|3590.17
23:00:21|3590.17
23:00:21|3590.17
23:00:23|3590.17
23:00:24|3590.17
23:00:25|3590.17
23:00:26|3590.17
23:00:27|3590.17
23:00:29|3590.17
23:00:29|3590.17
23:00:30|3590.17
23:00:31|3590.17
23:00:33|3593.85
23:00:33|3593.28
23:00:35|3593.28
23:00:36|3593.28
23:00:37|3593.28
23:00:37|3593.28
23:00:39|3593.28
23:00:40|3593.28
23:00:40|3593.28
23:00:42|3593.28
23:00:42|3593.28
23:00:44|3594.21
23:00:44|3594.21
23:00:45|3594.21
23:00:47|3594.21
23:00:48|3594.21
23:00:49|3594.21
23:00:49|3591.11
23:00:51|3591.11
23:00:52|3591.11
23:00:53|3595.91
23:00:55|3595.91
23:00:56|3595.91
23:00:57|3595.91
23:00:58|3595.91
23:00:59|3595.91
23:01:00|3595.91
23:01:02|3593.86
23:01:03|3593.86
23:01:04|3593.86
23:01:05|3593.86
23:01:05|3593.86
23:01:07|3593.86
23:01:08|3593.86
23:01:09|3593.86
23:01:10|3593.86
23:01:11|3593.86
23:01:12|3593.86
23:01:14|3593.86
23:01:14|3593.86
23:01:15|3593.86
23:01:16|3593.86
23:01:17|3593.86
23:01:18|3593.86
23:01:19|3593.86
23:01:20|3593.86
23:01:21|3593.86
23:01:22|3593.86
23:01:23|3593.86
23:01:24|3593.86
23:01:25|3593.86
23:01:26|3593.86
23:01:27|3593.86
23:01:28|3593.86
23:01:29|3593.86
23:01:30|3593.86
23:01:31|3593.86
23:01:32|3593.86
23:01:33|3593.86
23:01:34|3593.86
23:01:35|3593.86
23:01:36|3593.86
23:01:37|3593.03
23:01:38|3593.03
23:01:39|3594.39
23:01:40|3593.9
23:01:41|3593.9
23:01:42|3593.9
23:01:43|3593.9
23:01:44|3593.9
23:01:45|3593.9
23:01:46|3593.9
23:01:47|3593.9
23:01:48|3593.9
23:01:49|3593.9
23:01:50|3593.9
23:01:51|3593.9
23:01:52|3593.9
23:01:54|3593.9
23:01:54|3593.9
23:01:56|3593.9
23:01:57|3593.9
23:01:58|3593.9
23:01:59|3594.9
23:02:00|3594.9
23:02:01|3594.9
23:02:01|3594.9
23:02:03|3594.9
23:02:04|3594.9
23:02:05|3594.9
23:02:06|3594.9
23:02:07|3594.9
23:02:09|3594.9
23:02:09|3594.9
23:02:10|3594.9
23:02:11|3593.9
23:02:12|3590.55
23:02:13|3590.55
23:02:14|3590.55
23:02:15|3590.55
23:02:16|3590.55
23:02:17|3590.55
23:02:18|3590.55
23:02:19|3590.55
23:02:20|3590.55
23:02:21|3590.55
23:02:22|3590.55
23:02:23|3590.55
23:02:24|3590.55
23:02:26|3592.53
23:02:26|3592.
23:02:27|3592.
23:02:29|3592.
23:02:30|3592.
23:02:31|3592.
23:02:32|3592.
23:02:33|3592.
23:02:34|3592.
23:02:34|3592.
23:02:36|3592.
23:02:36|3592.
23:02:38|3592.
23:02:39|3592.
23:02:40|3592.
23:02:41|3592.
23:02:42|3592.
23:02:43|3592.
23:02:43|3592.
23:02:45|3592.
23:02:46|3592.
23:02:47|3592.
23:02:48|3592.
23:02:49|3592.
23:02:50|3592.
23:02:51|3592.
23:02:52|3592.
23:02:53|3592.
23:02:54|3592.
23:02:55|3592.
23:02:57|3592.
23:02:57|3592.
23:02:58|3592.
23:02:59|3592.
23:03:00|3592.
23:03:01|3592.
23:03:02|3592.
23:03:03|3592.
23:03:04|3592.
23:03:06|3592.
23:03:06|3592.
23:03:07|3592.
23:03:08|3592.
23:03:10|3592.
23:03:11|3592.
23:03:12|3592.
23:03:13|3592.
23:03:14|3592.
23:03:15|3592.
23:03:16|3592.
23:03:17|3592.
23:03:18|3592.
23:03:19|3592.
23:03:20|3592.
23:03:21|3592.
23:03:22|3592.
23:03:23|3592.
23:03:24|3592.
23:03:25|3592.
23:03:27|3592.
23:03:27|3592.
23:03:28|3592.
23:03:29|3592.
23:03:30|3592.
23:03:31|3592.
23:03:32|3592.
23:03:33|3592.
23:03:34|3592.
23:03:35|3592.
23:03:36|3592.
23:03:37|3592.
23:03:38|3592.
23:03:39|3592.
23:03:40|3592.
23:03:41|3592.
23:03:42|3592.
23:03:43|3592.
23:03:44|3592.
23:03:45|3592.
23:03:46|3592.
23:03:47|3592.
23:03:48|3592.
23:03:49|3592.
23:03:50|3592.
23:03:52|3592.
23:03:52|3592.
23:03:53|3592.
23:03:55|3592.
23:03:56|3592.
23:03:57|3592.
23:03:58|3592.
23:03:59|3592.
23:04:00|3592.
23:04:01|3592.
23:04:02|3592.
23:04:03|3592.
23:04:04|3592.
23:04:05|3592.
23:04:06|3592.
23:04:08|3592.
23:04:09|3592.
23:04:10|3592.
23:04:11|3592.
23:04:12|3592.
23:04:12|3592.
23:04:13|3592.
23:04:15|3592.
23:04:16|3592.
23:04:17|3592.
23:04:18|3592.
23:04:19|3592.
23:04:20|3592.
23:04:21|3592.
23:04:22|3592.
23:04:24|3592.
23:04:25|3592.
23:04:25|3592.
23:04:26|3592.
23:04:27|3592.
23:04:28|3592.
23:04:30|3592.
23:04:31|3592.
23:04:31|3592.
23:04:32|3592.
23:04:34|3592.
23:04:34|3596.64
23:04:36|3596.64
23:04:37|3596.64
23:04:37|3596.64
23:04:38|3596.64
23:04:39|3596.64
23:04:41|3596.64
23:04:42|3596.64
23:04:42|3596.64
23:04:44|3596.64
23:04:44|3596.64
23:04:45|3596.64
23:04:47|3596.64
23:04:48|3596.64
23:04:49|3596.64
23:04:50|3596.64
23:04:51|3597.44
23:04:52|3597.44
23:04:53|3600.
23:04:54|3600.
23:04:55|3600.
23:04:56|3600.
23:04:57|3600.
23:04:58|3600.
23:04:59|3600.07
23:05:00|3601.76
23:05:02|3601.76
23:05:02|3601.76
23:05:03|3601.76
23:05:04|3601.76
23:05:05|3601.76
23:05:06|3601.76
23:05:07|3601.76
23:05:08|3601.76
23:05:09|3601.76
23:05:11|3601.76
23:05:11|3601.76
23:05:12|3601.76
23:05:13|3601.76
23:05:14|3601.76
23:05:15|3601.76
23:05:16|3601.76
23:05:17|3601.76
23:05:19|3601.76
23:05:19|3601.76
23:05:21|3601.76
23:05:21|3605.96
23:05:23|3605.06
23:05:23|3605.06
23:05:24|3605.06
23:05:26|3605.06
23:05:27|3603.54
23:05:28|3603.54
23:05:29|3603.54
23:05:30|3603.54
23:05:31|3601.76
23:05:32|3601.76
23:05:33|3601.76
23:05:34|3601.76
23:05:35|3601.76
23:05:36|3601.76
23:05:37|3601.76
23:05:38|3601.76
23:05:39|3601.76
23:05:40|3601.76
23:05:41|3601.76
23:05:42|3601.76
23:05:43|3601.76
23:05:44|3601.76
23:05:45|3601.76
23:05:46|3601.76
23:05:47|3601.76
23:05:48|3601.76
23:05:49|3601.76
23:05:50|3601.76
23:05:51|3601.76
23:05:52|3601.76
23:05:53|3601.76
23:05:54|3601.76
23:05:55|3601.76
23:05:56|3601.76
23:05:57|3601.76
23:05:58|3601.76
23:05:59|3601.76
23:06:01|3601.76
23:06:01|3601.76
23:06:03|3601.76
23:06:04|3601.76
23:06:05|3601.76
23:06:06|3601.76
23:06:06|3601.76
23:06:08|3601.76
23:06:08|3601.75
23:06:09|3601.75
23:06:11|3601.75
23:06:12|3601.75
23:06:14|3601.75
23:06:14|3601.75
23:06:16|3601.75
23:06:17|3601.75
23:06:18|3601.75
23:06:19|3601.75
23:06:19|3601.75
23:06:21|3601.75
23:06:22|3601.75
23:06:23|3601.75
23:06:24|3601.75
23:06:24|3601.75
23:06:26|3601.75
23:06:26|3601.75
23:06:28|3604.94
23:06:28|3604.94
23:06:29|3604.94
23:06:30|3604.94
23:06:31|3604.94
23:06:33|3604.94
23:06:33|3604.94
23:06:35|3606.29
23:06:35|3606.29
23:06:36|3606.29
23:06:38|3606.29
23:06:38|3606.29
23:06:40|3606.29
23:06:40|3606.29
23:06:42|3606.29
23:06:42|3606.29
23:06:43|3606.79
23:06:44|3606.79
23:06:45|3606.79
23:06:46|3606.79
23:06:48|3605.61
23:06:48|3605.61
23:06:49|3605.61
23:06:50|3605.61
23:06:51|3605.61
23:06:52|3605.61
23:06:53|3605.61
23:06:54|3605.61
23:06:56|3605.61
23:06:57|3605.61
23:06:57|3605.61
23:06:58|3605.61
23:06:59|3605.61
23:07:00|3605.61
23:07:02|3605.61
23:07:03|3603.43
23:07:04|3603.43
23:07:05|3603.43
23:07:06|3603.43
23:07:07|3603.43
23:07:08|3603.43
23:07:10|3603.43
23:07:11|3603.43
23:07:12|3603.43
23:07:12|3603.43
23:07:14|3603.43
23:07:15|3603.43
23:07:15|3603.43
23:07:17|3603.43
23:07:17|3603.43
23:07:18|3603.43
23:07:19|3603.43
23:07:21|3603.43
23:07:22|3603.43
23:07:23|3603.43
23:07:24|3608.06
23:07:25|3608.06
23:07:26|3608.06
23:07:27|3608.06
23:07:28|3608.06
23:07:29|3608.06
23:07:29|3608.06
23:07:31|3608.06
23:07:31|3605.51
23:07:33|3605.51
23:07:34|3605.51
23:07:34|3605.51
23:07:36|3605.51
23:07:36|3602.58
23:07:37|3603.34
23:07:38|3603.34
23:07:40|3603.34
23:07:41|3607.73
23:07:42|3607.73
23:07:43|3607.73
23:07:44|3607.73
23:07:45|3607.73
23:07:46|3607.73
23:07:47|3607.73
23:07:48|3607.73
23:07:49|3607.73
23:07:50|3607.73
23:07:51|3607.73
23:07:52|3607.73
23:07:53|3607.73
23:07:54|3607.73
23:07:55|3607.73
23:07:56|3607.73
23:07:57|3610.
23:07:59|3610.
23:07:59|3609.61
23:08:00|3606.82
23:08:01|3606.82
23:08:03|3606.82
23:08:05|3606.82
23:08:05|3606.82
23:08:07|3606.82
23:08:07|3606.82
23:08:08|3606.82
23:08:09|3606.82
23:08:11|3606.82
23:08:12|3606.82
23:08:13|3606.82
23:08:14|3606.82
23:08:15|3606.82
23:08:16|3606.82
23:08:17|3606.82
23:08:18|3606.82
23:08:19|3606.82
23:08:19|3606.82
23:08:20|3606.82
23:08:22|3606.82
23:08:23|3606.82
23:08:24|3606.82
23:08:25|3606.82
23:08:26|3606.82
23:08:27|3606.82
23:08:28|3606.82
23:08:29|3606.66
23:08:30|3606.66
23:08:31|3606.66
23:08:32|3606.66
23:08:33|3606.66
23:08:34|3606.66
23:08:35|3606.66
23:08:36|3606.66
23:08:37|3606.66
23:08:38|3606.66
23:08:39|3606.66
23:08:40|3606.66
23:08:41|3606.66
23:08:42|3606.66
23:08:43|3606.66
23:08:44|3606.66
23:08:45|3606.66
23:08:46|3606.66
23:08:47|3606.66
23:08:48|3606.66
23:08:49|3606.66
23:08:50|3606.66
23:08:51|3606.66
23:08:52|3606.66
23:08:53|3606.66
23:08:54|3606.66
23:08:55|3606.66
23:08:56|3606.66
23:08:57|3606.66
23:08:59|3606.66
23:08:59|3606.66
23:09:00|3606.66
23:09:01|3606.66
23:09:02|3606.66
23:09:04|3606.66
23:09:05|3606.66
23:09:06|3606.66
23:09:08|3606.66
23:09:08|3607.33
23:09:09|3607.12
23:09:10|3607.12
23:09:12|3607.12
23:09:13|3607.12
23:09:14|3607.12
23:09:15|3607.12
23:09:16|3607.12
23:09:17|3607.12
23:09:18|3607.12
23:09:20|3607.12
23:09:20|3607.12
23:09:21|3607.12
23:09:23|3607.12
23:09:23|3607.12
23:09:25|3607.12
23:09:26|3607.12
23:09:27|3607.12
23:09:28|3607.12
23:09:29|3607.12
23:09:30|3607.12
23:09:31|3604.75
23:09:32|3604.75
23:09:33|3604.75
23:09:34|3604.75
23:09:35|3604.75
23:09:36|3604.75
23:09:37|3604.75
23:09:38|3604.75
23:09:39|3604.75
23:09:40|3603.19
23:09:41|3603.19
23:09:42|3603.19
23:09:43|3603.19
23:09:44|3603.19
23:09:45|3603.19
23:09:46|3603.19
23:09:47|3603.19
23:09:48|3603.19
23:09:49|3603.19
23:09:50|3605.62
23:09:51|3605.94
23:09:52|3605.94
23:09:53|3605.94
23:09:54|3605.94
23:09:55|3605.94
23:09:56|3605.94
23:09:57|3605.94
23:09:58|3605.94
23:09:59|3605.94
23:10:00|3605.94
23:10:01|3605.94
23:10:02|3605.94
23:10:03|3605.94
23:10:05|3605.94
23:10:06|3605.94
23:10:07|3605.94
23:10:08|3605.94
23:10:09|3605.94
23:10:10|3605.94
23:10:11|3605.94
23:10:12|3605.94
23:10:13|3605.94
23:10:15|3605.94
23:10:15|3605.94
23:10:16|3605.94
23:10:17|3605.94
23:10:18|3605.94
23:10:19|3605.94
23:10:20|3605.94
23:10:21|3605.94
23:10:22|3605.94
23:10:23|3605.94
23:10:24|3605.94
23:10:25|3605.94
23:10:26|3605.94
23:10:27|3605.94
23:10:28|3605.54
23:10:29|3605.54
23:10:30|3605.54
23:10:31|3605.54
23:10:32|3605.54
23:10:34|3605.03
23:10:34|3605.03
23:10:36|3605.03
23:10:37|3605.03
23:10:38|3605.03
23:10:38|3605.03
23:10:39|3605.03
23:10:40|3605.03
23:10:42|3605.03
23:10:43|3605.03
23:10:43|3605.03
23:10:44|3605.03
23:10:46|3605.03
23:10:46|3605.03
23:10:48|3605.03
23:10:48|3605.03
23:10:49|3605.03
23:10:51|3605.03
23:10:51|3605.03
23:10:52|3605.03
23:10:54|3605.03
23:10:54|3605.03
23:10:55|3605.03
23:10:57|3605.03
23:10:58|3605.03
23:10:59|3605.03
23:11:00|3605.03
23:11:01|3605.03
23:11:02|3605.03
23:11:04|3605.03
23:11:05|3605.03
23:11:05|3605.03
23:11:07|3605.03
23:11:07|3605.03
23:11:09|3605.03
23:11:10|3605.03
23:11:11|3605.03
23:11:12|3605.03
23:11:13|3605.03
23:11:14|3605.03
23:11:15|3605.03
23:11:16|3605.03
23:11:17|3605.03
23:11:18|3605.03
23:11:19|3605.03
23:11:21|3605.03
23:11:21|3605.03
23:11:22|3605.03
23:11:23|3605.03
23:11:24|3605.03
23:11:25|3605.03
23:11:26|3605.03
23:11:27|3605.03
23:11:28|3605.03
23:11:29|3605.03
23:11:30|3605.03
23:11:31|3605.03
23:11:32|3605.03
23:11:33|3605.03
23:11:34|3605.03
23:11:35|3605.03
23:11:36|3605.03
23:11:37|3605.03
23:11:38|3605.03
23:11:39|3605.03
23:11:41|3605.03
23:11:42|3605.03
23:11:42|3605.03
23:11:43|3605.03
23:11:45|3605.03
23:11:45|3605.03
23:11:47|3605.03
23:11:47|3605.03
23:11:48|3605.03
23:11:50|3605.03
23:11:51|3605.03
23:11:51|3605.03
23:11:53|3605.03
23:11:53|3605.03
23:11:55|3605.03
23:11:56|3605.03
23:11:56|3605.03
23:11:57|3605.03
23:11:58|3610.35
23:12:00|3611.22
23:12:00|3609.34
23:12:01|3609.34
23:12:03|3609.34
23:12:05|3609.34
23:12:05|3609.34
23:12:06|3609.34
23:12:07|3609.34
23:12:08|3609.34
23:12:10|3608.15
23:12:11|3608.15
23:12:12|3608.15
23:12:13|3608.15
23:12:15|3608.15
23:12:15|3608.15
23:12:16|3608.15
23:12:17|3608.15
23:12:19|3608.15
23:12:20|3608.15
23:12:21|3608.15
23:12:22|3608.15
23:12:23|3608.15
23:12:24|3608.15
23:12:24|3608.15
23:12:26|3608.15
23:12:27|3608.15
23:12:28|3608.15
23:12:29|3608.15
23:12:31|3608.15
23:12:31|3608.15
23:12:32|3608.15
23:12:33|3608.15
23:12:34|3608.15
23:12:35|3608.15
23:12:36|3608.15
23:12:37|3608.15
23:12:39|3608.15
23:12:39|3608.15
23:12:41|3608.15
23:12:41|3608.15
23:12:43|3608.15
23:12:45|3608.15
23:12:45|3608.15
23:12:47|3608.15
23:12:47|3608.15
23:12:48|3608.15
23:12:49|3608.15
23:12:50|3608.15
23:12:51|3608.15
23:12:52|3608.15
23:12:54|3608.15
23:12:55|3608.15
23:12:55|3608.15
23:12:56|3608.15
23:12:58|3608.15
23:12:59|3608.15
23:12:59|3608.15
23:13:01|3608.15
23:13:02|3608.15
23:13:03|3608.15
23:13:04|3608.15
23:13:05|3608.15
23:13:06|3608.15
23:13:07|3608.15
23:13:08|3608.15
23:13:09|3608.15
23:13:10|3608.15
23:13:11|3608.15
23:13:12|3608.15
23:13:13|3608.15
23:13:14|3608.15
23:13:16|3608.15
23:13:16|3608.15
23:13:17|3608.15
23:13:18|3608.15
23:13:19|3608.15
23:13:20|3608.15
23:13:21|3608.15
23:13:22|3608.15
23:13:24|3608.15
23:13:25|3608.15
23:13:26|3608.15
23:13:27|3608.15
23:13:28|3608.15
23:13:29|3608.15
23:13:30|3608.15
23:13:31|3608.15
23:13:32|3608.15
23:13:33|3608.15
23:13:34|3608.15
23:13:35|3608.15
23:13:36|3608.15
23:13:37|3608.15
23:13:38|3608.15
23:13:39|3608.15
23:13:40|3608.15
23:13:42|3608.15
23:13:42|3608.15
23:13:43|3608.15
23:13:44|3608.15
23:13:45|3608.15
23:13:46|3608.15
23:13:47|3608.15
23:13:48|3608.15
23:13:49|3608.15
23:13:50|3608.15
23:13:51|3608.15
23:13:52|3608.15
23:13:53|3608.15
23:13:54|3608.15
23:13:55|3608.15
23:13:57|3605.64
23:13:57|3605.64
23:13:58|3605.64
23:13:59|3605.64
23:14:01|3605.64
23:14:02|3605.64
23:14:02|3611.86
23:14:03|3611.86
23:14:04|3611.86
23:14:06|3611.86
23:14:07|3611.86
23:14:08|3611.86
23:14:10|3611.86
23:14:10|3611.86
23:14:12|3614.28
23:14:12|3614.28
23:14:14|3614.28
23:14:14|3614.28
23:14:15|3614.28
23:14:16|3614.28
23:14:17|3616.21
23:14:18|3615.61
23:14:19|3617.73
23:14:21|3617.54
23:14:21|3617.54
23:14:22|3617.54
23:14:23|3617.54
23:14:25|3619.51
23:14:25|3619.59
23:14:27|3619.59
23:14:28|3619.59
23:14:28|3619.59
23:14:30|3619.59
23:14:30|3619.59
23:14:32|3619.59
23:14:33|3619.59
23:14:33|3619.59
23:14:34|3619.59
23:14:36|3619.59
23:14:36|3619.59
23:14:38|3619.59
23:14:38|3619.59
23:14:40|3614.84
23:14:40|3614.84
23:14:41|3614.84
23:14:43|3614.84
23:14:44|3614.84
23:14:45|3614.84
23:14:46|3614.84
23:14:47|3614.84
23:14:47|3614.84
23:14:49|3614.84
23:14:50|3614.84
23:14:51|3613.78
23:14:51|3613.78
23:14:52|3613.78
23:14:53|3613.78
23:14:54|3613.78
23:14:55|3613.78
23:14:56|3613.78
23:14:58|3613.78
23:14:58|3613.78
23:14:59|3613.78
23:15:01|3613.78
23:15:02|3613.78
23:15:03|3613.78
23:15:04|3613.78
23:15:05|3613.78
23:15:06|3613.78
23:15:07|3613.78
23:15:08|3613.78
23:15:09|3617.15
23:15:11|3617.15
23:15:12|3617.15
23:15:13|3617.15
23:15:14|3617.15
23:15:15|3617.15
23:15:16|3617.15
23:15:17|3617.15
23:15:18|3617.15
23:15:19|3617.15
23:15:20|3617.15
23:15:21|3621.19
23:15:22|3621.19
23:15:23|3622.36
23:15:24|3622.36
23:15:25|3622.36
23:15:26|3622.36
23:15:27|3622.36
23:15:28|3622.36
23:15:29|3622.36
23:15:30|3622.36
23:15:31|3622.36
23:15:32|3621.03
23:15:33|3621.03
23:15:34|3621.03
23:15:35|3621.03
23:15:36|3621.03
23:15:37|3621.03
23:15:38|3621.03
23:15:39|3621.03
23:15:40|3621.03
23:15:41|3621.03
23:15:42|3621.03
23:15:43|3621.03
23:15:44|3616.54
23:15:45|3616.54
23:15:46|3616.54
23:15:47|3616.54
23:15:48|3616.54
23:15:49|3616.54
23:15:50|3616.54
23:15:51|3616.54
23:15:52|3616.54
23:15:53|3613.89
23:15:54|3615.39
23:15:55|3615.39
23:15:56|3615.39
23:15:57|3615.39
23:15:58|3615.39
23:15:59|3615.39
23:16:00|3615.39
23:16:01|3615.39
23:16:02|3615.39
23:16:03|3615.39
23:16:04|3615.39
23:16:05|3615.39
23:16:06|3615.39
23:16:08|3615.39
23:16:09|3615.39
23:16:10|3615.39
23:16:10|3615.39
23:16:11|3615.39
23:16:13|3615.39
23:16:13|3615.39
23:16:15|3615.39
23:16:15|3615.39
23:16:17|3615.39
23:16:17|3615.39
23:16:19|3615.39
23:16:19|3615.39
23:16:21|3615.39
23:16:22|3615.39
23:16:23|3615.39
23:16:24|3615.39
23:16:24|3615.39
23:16:26|3615.39
23:16:27|3615.39
23:16:28|3615.39
23:16:30|3615.39
23:16:30|3615.92
23:16:31|3615.92
23:16:32|3615.92
23:16:33|3615.92
23:16:34|3615.92
23:16:35|3615.92
23:16:36|3615.92
23:16:37|3615.92
23:16:38|3615.92
23:16:39|3615.92
23:16:40|3615.92
23:16:42|3615.92
23:16:42|3615.92
23:16:44|3615.92
23:16:45|3615.92
23:16:45|3615.92
23:16:46|3615.04
23:16:47|3615.04
23:16:49|3615.04
23:16:49|3615.04
23:16:50|3615.04
23:16:51|3615.04
23:16:52|3615.04
23:16:53|3615.04
23:16:55|3615.04
23:16:55|3615.04
23:16:56|3615.04
23:16:57|3615.04
23:16:58|3615.04
23:16:59|3615.04
23:17:00|3615.04
23:17:01|3615.04
23:17:02|3614.72
23:17:03|3615.72
23:17:04|3615.72
23:17:06|3615.72
23:17:07|3615.72
23:17:08|3615.72
23:17:09|3615.72
23:17:11|3615.72
23:17:12|3615.72
23:17:13|3615.72
23:17:14|3615.72
23:17:15|3615.72
23:17:16|3615.72
23:17:17|3615.72
23:17:18|3615.72
23:17:19|3615.72
23:17:20|3615.72
23:17:21|3615.72
23:17:22|3615.72
23:17:23|3615.72
23:17:24|3616.03
23:17:25|3616.03
23:17:26|3616.03
23:17:27|3616.03
23:17:28|3616.03
23:17:29|3616.03
23:17:30|3616.03
23:17:31|3616.03
23:17:32|3616.03
23:17:33|3616.03
23:17:34|3616.03
23:17:35|3616.03
23:17:36|3616.03
23:17:37|3616.03
23:17:38|3616.03
23:17:39|3616.03
23:17:40|3612.94
23:17:41|3610.48
23:17:42|3611.88
23:17:43|3610.48
23:17:44|3610.95
23:17:45|3610.95
23:17:46|3610.95
23:17:47|3610.95
23:17:48|3610.95
23:17:49|3610.95
23:17:50|3610.95
23:17:51|3610.95
23:17:52|3610.97
23:17:53|3610.97
23:17:54|3610.97
23:17:55|3610.97
23:17:56|3610.97
23:17:57|3610.16
23:17:58|3610.16
23:17:59|3610.16
23:18:00|3610.16
23:18:01|3610.16
23:18:03|3610.16
23:18:03|3610.16
23:18:04|3610.16
23:18:05|3610.16
23:18:06|3608.77
23:18:07|3608.77
23:18:08|3608.77
23:18:09|3608.77
23:18:10|3610.71
23:18:12|3610.71
23:18:13|3610.71
23:18:13|3610.71
23:18:15|3610.71
23:18:15|3610.71
23:18:16|3610.47
23:18:17|3610.47
23:18:19|3610.47
23:18:20|3610.47
23:18:21|3610.47
23:18:21|3610.47
23:18:23|3610.47
23:18:23|3610.47
23:18:24|3610.47
23:18:25|3610.47
23:18:27|3610.47
23:18:28|3610.47
23:18:28|3610.47
23:18:30|3610.47
23:18:31|3610.47
23:18:32|3610.47
23:18:33|3610.47
23:18:34|3612.09
23:18:35|3612.09
23:18:36|3612.09
23:18:37|3612.09
23:18:38|3612.09
23:18:39|3612.09
23:18:40|3612.09
23:18:41|3612.09
23:18:42|3612.09
23:18:43|3612.09
23:18:44|3612.09
23:18:45|3612.09
23:18:46|3612.09
23:18:47|3611.08
23:18:48|3611.08
23:18:49|3611.08
23:18:50|3611.08
23:18:51|3612.08
23:18:52|3612.08
23:18:53|3611.85
23:18:54|3611.85
23:18:55|3610.66
23:18:56|3610.66
23:18:57|3610.66
23:18:58|3610.66
23:18:59|3610.66
23:19:00|3610.66
23:19:01|3610.66
23:19:02|3610.66
23:19:03|3610.66
23:19:04|3610.66
23:19:05|3610.66
23:19:06|3610.66
23:19:07|3610.66
23:19:08|3610.66
23:19:10|3610.66
23:19:10|3610.66
23:19:12|3610.66
23:19:13|3610.66
23:19:14|3610.66
23:19:15|3610.66
23:19:16|3610.66
23:19:17|3610.66
23:19:18|3610.66
23:19:19|3610.66
23:19:20|3610.66
23:19:21|3610.66
23:19:22|3610.66
23:19:23|3610.66
23:19:24|3610.66
23:19:25|3610.66
23:19:26|3610.66
23:19:27|3610.66
23:19:28|3610.66
23:19:29|3610.66
23:19:30|3610.66
23:19:31|3610.66
23:19:33|3610.66
23:19:33|3610.66
23:19:34|3610.66
23:19:35|3610.66
23:19:36|3612.17
23:19:38|3612.17
23:19:39|3612.17
23:19:40|3612.17
23:19:41|3612.17
23:19:42|3612.17
23:19:42|3614.25
23:19:43|3614.25
23:19:44|3614.25
23:19:45|3614.25
23:19:47|3614.25
23:19:47|3612.91
23:19:49|3612.91
23:19:49|3612.75
23:19:50|3612.75
23:19:51|3612.75
23:19:53|3612.75
23:19:53|3612.75
23:19:54|3612.75
23:19:55|3612.75
23:19:56|3612.75
23:19:58|3612.75
23:19:58|3612.75
23:19:59|3612.75
23:20:00|3612.75
23:20:02|3612.75
23:20:02|3612.75
23:20:03|3612.75
23:20:05|3612.75
23:20:06|3612.75
23:20:07|3612.75
23:20:07|3612.75
23:20:09|3612.75
23:20:10|3612.75
23:20:12|3612.75
23:20:13|3612.75
23:20:14|3612.75
23:20:14|3612.75
23:20:16|3612.75
23:20:16|3612.75
23:20:17|3613.43
23:20:18|3613.43
23:20:19|3613.43
23:20:20|3613.43
23:20:22|3613.43
23:20:23|3613.43
23:20:23|3613.43
23:20:25|3613.43
23:20:26|3613.43
23:20:27|3613.43
23:20:28|3613.43
23:20:29|3613.43
23:20:30|3613.43
23:20:31|3613.43
23:20:32|3611.49
23:20:33|3611.49
23:20:34|3611.49
23:20:35|3611.49
23:20:37|3611.49
23:20:37|3611.49
23:20:38|3611.49
23:20:39|3611.49
23:20:40|3608.57
23:20:42|3608.57
23:20:43|3608.57
23:20:43|3608.57
23:20:45|3608.57
23:20:46|3608.57
23:20:47|3607.98
23:20:48|3607.98
23:20:48|3607.98
23:20:49|3607.98
23:20:50|3607.98
23:20:52|3607.98
23:20:53|3607.98
23:20:54|3607.98
23:20:55|3607.98
23:20:56|3607.98
23:20:57|3607.98
23:20:58|3607.98
23:20:59|3607.98
23:21:00|3607.98
23:21:01|3607.98
23:21:03|3607.98
23:21:03|3607.98
23:21:04|3607.98
23:21:05|3607.98
23:21:06|3607.98
23:21:07|3607.98
23:21:08|3607.98
23:21:09|3607.98
23:21:10|3607.98
23:21:12|3607.98
23:21:13|3607.98
23:21:13|3607.98
23:21:15|3607.98
23:21:15|3607.98
23:21:16|3607.98
23:21:18|3610.86
23:21:19|3610.86
23:21:20|3610.86
23:21:22|3610.86
23:21:22|3610.86
23:21:24|3613.3
23:21:25|3613.3
23:21:26|3613.3
23:21:27|3613.3
23:21:27|3613.3
23:21:29|3613.3
23:21:30|3613.3
23:21:31|3613.3
23:21:32|3613.44
23:21:33|3613.44
23:21:34|3613.44
23:21:35|3613.44
23:21:36|3613.44
23:21:37|3613.44
23:21:38|3613.44
23:21:40|3613.69
23:21:41|3613.69
23:21:41|3613.69
23:21:42|3613.69
23:21:43|3613.69
23:21:45|3613.69
23:21:45|3613.69
23:21:46|3613.69
23:21:47|3613.69
23:21:48|3613.69
23:21:50|3613.69
23:21:50|3613.69
23:21:51|3613.69
23:21:52|3613.69
23:21:53|3613.69
23:21:54|3613.69
23:21:55|3613.69
23:21:56|3612.17
23:21:57|3612.17
23:21:58|3612.49
23:21:59|3612.49
23:22:01|3612.49
23:22:01|3612.49
23:22:02|3612.49
23:22:04|3612.49
23:22:04|3612.49
23:22:06|3612.49
23:22:07|3612.49
23:22:08|3612.49
23:22:08|3612.49
23:22:10|3612.49
23:22:11|3612.49
23:22:12|3612.49
23:22:13|3612.49
23:22:14|3612.49
23:22:15|3612.49
23:22:17|3612.49
23:22:18|3612.49
23:22:18|3612.49
23:22:19|3612.49
23:22:21|3612.49
23:22:22|3612.49
23:22:23|3612.49
23:22:24|3612.49
23:22:25|3612.49
23:22:26|3612.49
23:22:27|3612.49
23:22:28|3612.49
23:22:29|3612.49
23:22:30|3612.49
23:22:31|3611.47
23:22:32|3611.47
23:22:33|3611.47
23:22:34|3611.47
23:22:35|3611.47
23:22:36|3611.47
23:22:37|3611.47
23:22:38|3611.47
23:22:39|3611.47
23:22:40|3611.47
23:22:41|3611.47
23:22:42|3611.47
23:22:43|3611.47
23:22:44|3611.47
23:22:45|3611.47
23:22:46|3611.47
23:22:47|3611.47
23:22:48|3611.47
23:22:49|3611.47
23:22:50|3611.47
23:22:52|3611.88
23:22:52|3611.88
23:22:53|3611.88
23:22:54|3611.88
23:22:55|3611.88
23:22:56|3611.88
23:22:57|3611.88
23:22:58|3611.88
23:22:59|3611.88
23:23:00|3611.88
23:23:01|3611.88
23:23:02|3611.88
23:23:03|3611.88
23:23:04|3611.88
23:23:05|3611.88
23:23:06|3611.88
23:23:08|3611.88
23:23:08|3611.88
23:23:09|3611.88
23:23:11|3611.88
23:23:12|3611.88
23:23:12|3611.88
23:23:13|3609.5
23:23:15|3609.5
23:23:16|3609.5
23:23:17|3609.5
23:23:18|3609.5
23:23:19|3609.5
23:23:20|3609.5
23:23:22|3609.5
23:23:22|3609.5
23:23:23|3609.5
23:23:25|3609.5
23:23:26|3609.5
23:23:27|3609.5
23:23:28|3609.5
23:23:29|3609.5
23:23:30|3609.5
23:23:31|3609.5
23:23:32|3609.5
23:23:33|3609.5
23:23:34|3610.72
23:23:35|3610.72
23:23:36|3610.72
23:23:37|3610.72
23:23:38|3610.72
23:23:39|3610.72
23:23:40|3610.72
23:23:41|3610.72
23:23:42|3610.72
23:23:43|3610.72
23:23:44|3610.72
23:23:45|3610.96
23:23:46|3610.96
23:23:47|3610.96
23:23:48|3610.96
23:23:49|3610.96
23:23:50|3610.96
23:23:51|3610.96
23:23:52|3610.96
23:23:53|3610.96
23:23:54|3610.96
23:23:55|3610.96
23:23:56|3610.96
23:23:57|3610.96
23:23:58|3610.96
23:23:59|3610.96
23:24:00|3610.96
23:24:01|3610.96
23:24:02|3610.96
23:24:04|3610.96
23:24:04|3610.18
23:24:05|3610.18
23:24:06|3610.18
23:24:07|3610.18
23:24:08|3610.18
23:24:09|3610.18
23:24:10|3610.18
23:24:11|3610.18
23:24:12|3610.18
23:24:14|3610.18
23:24:15|3610.18
23:24:16|3610.18
23:24:17|3610.18
23:24:18|3610.18
23:24:19|3610.18
23:24:20|3610.18
23:24:21|3610.18
23:24:23|3610.18
23:24:23|3610.18
23:24:24|3609.36
23:24:26|3608.37
23:24:26|3608.37
23:24:28|3608.4
23:24:29|3608.4
23:24:29|3607.92
23:24:31|3607.92
23:24:32|3607.92
23:24:33|3607.92
23:24:34|3607.92
23:24:35|3607.92
23:24:36|3607.92
23:24:37|3607.92
23:24:38|3607.92
23:24:39|3607.92
23:24:40|3607.92
23:24:41|3607.92
23:24:42|3607.92
23:24:43|3607.92
23:24:44|3607.92
23:24:45|3607.92
23:24:46|3607.92
23:24:47|3607.92
23:24:48|3607.92
23:24:49|3607.92
23:24:50|3607.92
23:24:51|3607.92
23:24:52|3607.92
23:24:53|3607.92
23:24:54|3607.92
23:24:55|3607.92
23:24:56|3607.92
23:24:57|3607.92
23:24:58|3607.92
23:24:59|3607.92
23:25:00|3607.92
23:25:01|3607.92
23:25:02|3607.92
23:25:03|3607.92
23:25:05|3607.92
23:25:06|3607.92
23:25:07|3607.92
23:25:07|3607.92
23:25:09|3607.92
23:25:09|3607.92
23:25:10|3607.92
23:25:12|3607.92
23:25:13|3607.92
23:25:13|3607.92
23:25:15|3607.73
23:25:16|3607.73
23:25:18|3607.73
23:25:18|3607.73
23:25:19|3607.73
23:25:20|3607.73
23:25:21|3607.73
23:25:22|3607.73
23:25:24|3607.73
23:25:25|3607.73
23:25:25|3609.47
23:25:27|3609.47
23:25:28|3609.47
23:25:29|3609.47
23:25:30|3609.47
23:25:31|3609.47
23:25:32|3609.47
23:25:33|3609.47
23:25:34|3609.47
23:25:35|3609.47
23:25:36|3609.47
23:25:37|3609.47
23:25:38|3609.47
23:25:39|3609.47
23:25:40|3609.47
23:25:41|3609.47
23:25:42|3609.47
23:25:43|3609.47
23:25:44|3609.47
23:25:45|3609.47
23:25:46|3609.47
23:25:47|3609.47
23:25:48|3609.47
23:25:49|3609.47
23:25:50|3609.47
23:25:51|3609.47
23:25:52|3609.47
23:25:53|3609.47
23:25:54|3609.47
23:25:55|3609.47
23:25:56|3609.47
23:25:57|3609.47
23:25:58|3609.47
23:25:59|3609.47
23:26:00|3609.47
23:26:01|3609.47
23:26:02|3609.7
23:26:03|3609.7
23:26:04|3609.7
23:26:05|3609.7
23:26:07|3609.7
23:26:07|3609.7
23:26:08|3610.68
23:26:09|3612.34
23:26:10|3612.34
23:26:11|3612.34
23:26:13|3612.34
23:26:14|3612.34
23:26:14|3612.34
23:26:16|3612.34
23:26:17|3612.34
23:26:19|3612.34
23:26:19|3612.34
23:26:20|3612.34
23:26:21|3612.34
23:26:22|3612.34
23:26:23|3612.34
23:26:24|3612.34
23:26:25|3610.23
23:26:26|3608.85
23:26:27|3608.85
23:26:28|3608.85
23:26:29|3608.85
23:26:30|3608.85
23:26:31|3608.85
23:26:32|3608.85
23:26:33|3608.85
23:26:34|3608.85
23:26:35|3608.85
23:26:36|3608.85
23:26:37|3608.85
23:26:38|3608.57
23:26:39|3608.57
23:26:40|3608.57
23:26:41|3610.55
23:26:42|3610.55
23:26:43|3610.55
23:26:44|3610.55
23:26:45|3610.55
23:26:46|3610.55
23:26:47|3608.16
23:26:48|3608.16
23:26:49|3608.16
23:26:50|3608.16
23:26:51|3607.79
23:26:52|3607.79
23:26:53|3607.79
23:26:54|3607.79
23:26:55|3607.79
23:26:56|3607.79
23:26:57|3607.79
23:26:58|3607.79
23:26:59|3607.77
23:27:00|3608.65
23:27:01|3608.65
23:27:02|3607.02
23:27:03|3607.02
23:27:05|3607.02
23:27:06|3607.02
23:27:07|3607.02
23:27:08|3607.02
23:27:08|3607.02
23:27:09|3611.22
23:27:10|3611.22
23:27:12|3611.22
23:27:13|3611.22
23:27:13|3611.22
23:27:15|3611.22
23:27:17|3611.22
23:27:18|3611.22
23:27:19|3611.22
23:27:20|3611.22
23:27:21|3611.22
23:27:22|3611.22
23:27:23|3611.22
23:27:25|3611.22
23:27:26|3611.22
23:27:27|3611.22
23:27:28|3611.22
23:27:29|3611.22
23:27:30|3611.22
23:27:30|3611.22
23:27:32|3611.18
23:27:33|3611.18
23:27:34|3610.53
23:27:34|3610.35
23:27:36|3610.35
23:27:36|3610.35
23:27:37|3610.35
23:27:38|3610.35
23:27:39|3610.35
23:27:40|3610.35
23:27:42|3610.35
23:27:43|3610.35
23:27:43|3610.35
23:27:44|3610.35
23:27:45|3610.35
23:27:47|3610.35
23:27:47|3610.35
23:27:48|3610.35
23:27:49|3610.35
23:27:50|3610.35
23:27:52|3610.35
23:27:52|3610.35
23:27:53|3610.35
23:27:55|3610.35
23:27:55|3609.74
23:27:56|3609.74
23:27:58|3609.74
23:27:59|3609.74
23:27:59|3609.74
23:28:00|3609.74
23:28:02|3609.74
23:28:03|3609.74
23:28:03|3609.74
23:28:04|3609.74
23:28:05|3609.74
23:28:06|3609.74
23:28:07|3609.74
23:28:09|3609.74
23:28:09|3609.74
23:28:10|3609.74
23:28:11|3609.74
23:28:13|3609.74
23:28:13|3609.74
23:28:15|3609.74
23:28:16|3609.74
23:28:17|3609.74
23:28:18|3609.74
23:28:19|3609.74
23:28:21|3609.74
23:28:21|3609.74
23:28:22|3609.74
23:28:24|3609.74
23:28:25|3609.74
23:28:26|3609.22
23:28:27|3609.22
23:28:28|3609.96
23:28:29|3609.96
23:28:30|3609.96
23:28:31|3609.96
23:28:32|3609.96
23:28:33|3609.96
23:28:35|3609.96
23:28:35|3609.96
23:28:36|3609.96
23:28:38|3609.96
23:28:38|3609.96
23:28:39|3609.96
23:28:41|3609.96
23:28:42|3609.96
23:28:43|3609.96
23:28:45|3609.96
23:28:45|3609.96
23:28:46|3609.96
23:28:47|3609.96
23:28:48|3609.96
23:28:49|3609.96
23:28:50|3609.96
23:28:51|3609.96
23:28:52|3609.96
23:28:53|3612.52
23:28:54|3612.52
23:28:55|3612.52
23:28:57|3612.52
23:28:57|3612.52
23:28:58|3612.52
23:29:00|3612.52
23:29:01|3612.52
23:29:02|3612.52
23:29:02|3613.28
23:29:04|3612.95
23:29:04|3612.95
23:29:06|3612.95
23:29:06|3612.8
23:29:07|3612.8
23:29:09|3613.02
23:29:10|3612.85
23:29:11|3612.85
23:29:12|3612.85
23:29:13|3612.85
23:29:15|3612.85
23:29:15|3612.85
23:29:16|3615.44
23:29:17|3615.44
23:29:19|3615.44
23:29:20|3615.47
23:29:21|3615.47
23:29:22|3615.
23:29:24|3615.
23:29:24|3615.
23:29:25|3615.
23:29:26|3615.
23:29:27|3615.
23:29:28|3615.
23:29:29|3615.
23:29:30|3615.
23:29:31|3616.1
23:29:32|3616.1
23:29:34|3616.1
23:29:34|3616.1
23:29:36|3616.1
23:29:37|3616.1
23:29:38|3616.1
23:29:38|3616.1
23:29:40|3616.1
23:29:40|3616.1
23:29:42|3616.1
23:29:42|3616.1
23:29:44|3616.1
23:29:44|3616.1
23:29:45|3616.1
23:29:47|3616.1
23:29:47|3616.1
23:29:48|3616.1
23:29:50|3616.1
23:29:50|3616.1
23:29:52|3616.1
23:29:53|3616.1
23:29:53|3616.1
23:29:54|3616.1
23:29:55|3616.1
23:29:57|3616.1
23:29:58|3616.1
23:29:58|3616.1
23:29:59|3616.1
23:30:00|3616.79
23:30:01|3616.79
23:30:03|3616.79
23:30:04|3616.79
23:30:05|3616.79
23:30:06|3616.79
23:30:07|3616.79
23:30:08|3616.79
23:30:09|3616.79
23:30:09|3616.79
23:30:11|3616.79
23:30:12|3616.79
23:30:13|3616.79
23:30:14|3616.79
23:30:16|3616.79
23:30:16|3616.79
23:30:17|3616.79
23:30:18|3616.79
23:30:20|3616.79
23:30:21|3616.79
23:30:22|3616.79
23:30:23|3616.79
23:30:24|3616.79
23:30:25|3616.79
23:30:26|3616.79
23:30:27|3616.79
23:30:29|3615.73
23:30:29|3615.73
23:30:30|3615.47
23:30:31|3615.47
23:30:32|3615.47
23:30:33|3615.47
23:30:34|3615.47
23:30:35|3615.47
23:30:36|3613.52
23:30:37|3613.52
23:30:38|3613.52
23:30:39|3613.99
23:30:40|3613.99
23:30:41|3613.99
23:30:42|3613.99
23:30:43|3613.99
23:30:44|3613.99
23:30:45|3613.99
23:30:47|3613.99
23:30:47|3613.99
23:30:48|3613.99
23:30:49|3613.99
23:30:50|3613.99
23:30:51|3613.99
23:30:52|3613.99
23:30:54|3613.99
23:30:54|3613.99
23:30:55|3613.99
23:30:56|3613.99
23:30:57|3613.99
23:30:58|3613.99
23:30:59|3613.99
23:31:00|3613.99
23:31:02|3613.99
23:31:03|3613.99
23:31:04|3613.99
23:31:05|3613.11
23:31:06|3613.11
23:31:06|3613.11
23:31:07|3613.11
23:31:08|3613.11
23:31:09|3613.11
23:31:10|3613.11
23:31:11|3613.11
23:31:13|3613.11
23:31:14|3613.11
23:31:14|3613.11
23:31:16|3613.11
23:31:17|3610.57
23:31:17|3610.57
23:31:18|3610.57
23:31:19|3610.57
23:31:20|3610.57
23:31:22|3610.57
23:31:24|3610.57
23:31:24|3610.57
23:31:26|3610.57
23:31:27|3610.57
23:31:28|3610.57
23:31:29|3610.57
23:31:30|3610.57
23:31:31|3610.57
23:31:32|3611.44
23:31:33|3611.44
23:31:34|3611.44
23:31:36|3611.44
23:31:36|3611.44
23:31:37|3611.44
23:31:38|3611.44
23:31:40|3611.44
23:31:40|3611.44
23:31:42|3611.44
23:31:42|3612.94
23:31:44|3612.94
23:31:45|3612.94
23:31:46|3612.94
23:31:47|3612.94
23:31:47|3612.94
23:31:48|3612.94
23:31:50|3612.94
23:31:50|3612.94
23:31:51|3612.94
23:31:52|3612.94
23:31:53|3612.94
23:31:54|3612.94
23:31:55|3612.94
23:31:57|3612.94
23:31:57|3612.94
23:31:58|3612.94
23:31:59|3612.94
23:32:00|3612.94
23:32:01|3612.94
23:32:03|3612.94
23:32:04|3612.94
23:32:05|3612.94
23:32:06|3612.94
23:32:07|3612.94
23:32:08|3612.94
23:32:09|3612.94
23:32:11|3612.94
23:32:11|3612.94
23:32:12|3612.94
23:32:13|3612.94
23:32:14|3612.94
23:32:16|3612.94
23:32:16|3612.94
23:32:17|3617.31
23:32:18|3617.31
23:32:19|3617.31
23:32:21|3617.31
23:32:22|3617.31
23:32:23|3617.31
23:32:25|3617.31
23:32:25|3617.31
23:32:26|3617.5
23:32:27|3617.5
23:32:28|3617.5
23:32:29|3617.5
23:32:30|3617.5
23:32:31|3617.5
23:32:33|3617.5
23:32:34|3617.5
23:32:35|3617.5
23:32:35|3619.22
23:32:36|3619.22
23:32:37|3619.22
23:32:38|3619.22
23:32:39|3619.22
23:32:41|3619.22
23:32:41|3619.22
23:32:42|3619.22
23:32:44|3623.
23:32:45|3623.
23:32:46|3623.
23:32:47|3623.
23:32:48|3623.
23:32:49|3623.
23:32:50|3623.
23:32:51|3620.86
23:32:52|3620.86
23:32:53|3620.86
23:32:54|3620.86
23:32:55|3620.86
23:32:56|3620.86
23:32:57|3620.86
23:32:58|3620.86
23:32:59|3620.86
23:33:00|3620.86
23:33:01|3620.86
23:33:02|3620.86
23:33:03|3620.86
23:33:04|3620.86
23:33:05|3620.86
23:33:06|3620.86
23:33:07|3620.86
23:33:08|3620.86
23:33:09|3620.86
23:33:10|3620.86
23:33:11|3620.86
23:33:12|3620.86
23:33:13|3620.86
23:33:14|3620.86
23:33:15|3626.24
23:33:16|3626.24
23:33:17|3626.24
23:33:18|3626.24
23:33:19|3626.24
23:33:20|3626.24
23:33:22|3626.24
23:33:23|3626.24
23:33:23|3626.24
23:33:25|3626.24
23:33:25|3626.24
23:33:26|3624.93
23:33:28|3624.93
23:33:29|3624.93
23:33:30|3624.93
23:33:31|3624.93
23:33:33|3624.93
23:33:33|3624.93
23:33:34|3624.93
23:33:35|3624.93
23:33:36|3624.93
23:33:37|3624.93
23:33:38|3624.93
23:33:39|3624.93
23:33:40|3624.93
23:33:41|3624.93
23:33:42|3624.93
23:33:43|3624.93
23:33:44|3624.93
23:33:45|3624.93
23:33:46|3624.93
23:33:47|3624.93
23:33:48|3624.93
23:33:49|3624.93
23:33:50|3620.36
23:33:51|3620.36
23:33:52|3620.36
23:33:53|3620.36
23:33:54|3619.19
23:33:55|3619.19
23:33:56|3619.19
23:33:57|3619.19
23:33:58|3619.19
23:33:59|3619.19
23:34:00|3619.19
23:34:01|3619.19
23:34:03|3619.19
23:34:03|3619.19
23:34:04|3619.19
23:34:05|3618.32
23:34:07|3618.32
23:34:07|3618.32
23:34:08|3616.97
23:34:09|3616.97
23:34:10|3616.97
23:34:11|3619.74
23:34:12|3619.74
23:34:14|3619.74
23:34:15|3619.43
23:34:15|3619.43
23:34:17|3619.43
23:34:18|3619.43
23:34:19|3619.43
23:34:20|3619.43
23:34:21|3619.43
23:34:22|3619.43
23:34:23|3619.43
23:34:24|3619.43
23:34:26|3619.43
23:34:26|3619.43
23:34:28|3619.43
23:34:29|3619.43
23:34:29|3619.43
23:34:30|3619.43
23:34:32|3619.43
23:34:32|3618.89
23:34:33|3618.89
23:34:35|3618.89
23:34:36|3618.89
23:34:36|3618.89
23:34:38|3618.89
23:34:39|3618.89
23:34:39|3618.89
23:34:40|3618.89
23:34:42|3618.89
23:34:42|3618.89
23:34:43|3618.89
23:34:44|3618.89
23:34:45|3618.89
23:34:46|3618.89
23:34:47|3618.89
23:34:49|3618.89
23:34:50|3618.89
23:34:50|3618.89
23:34:51|3618.89
23:34:53|3618.89
23:34:53|3618.89
23:34:55|3618.89
23:34:55|3618.89
23:34:57|3618.89
23:34:57|3618.89
23:34:58|3618.89
23:34:59|3618.89
23:35:00|3616.94
23:35:02|3616.94
23:35:03|3616.94
23:35:04|3618.15
23:35:05|3618.15
23:35:06|3618.15
23:35:07|3618.15
23:35:08|3618.15
23:35:09|3618.15
23:35:10|3618.15
23:35:11|3618.15
23:35:12|3618.15
23:35:13|3618.15
23:35:14|3618.15
23:35:15|3618.15
23:35:16|3618.15
23:35:17|3618.15
23:35:18|3618.15
23:35:19|3618.15
23:35:20|3618.15
23:35:21|3618.15
23:35:22|3618.15
23:35:23|3618.15
23:35:25|3618.15
23:35:25|3618.15
23:35:27|3618.15
23:35:27|3618.15
23:35:28|3618.15
23:35:29|3618.15
23:35:30|3618.15
23:35:32|3618.15
23:35:32|3618.15
23:35:34|3618.15
23:35:35|3618.15
23:35:35|3618.35
23:35:37|3618.35
23:35:38|3618.35
23:35:39|3618.35
23:35:40|3618.35
23:35:41|3618.35
23:35:42|3618.35
23:35:42|3618.35
23:35:43|3618.35
23:35:45|3621.54
23:35:46|3621.54
23:35:47|3621.54
23:35:48|3621.54
23:35:49|3621.54
23:35:50|3621.54
23:35:51|3621.54
23:35:52|3621.54
23:35:53|3621.54
23:35:54|3621.54
23:35:55|3621.54
23:35:56|3621.54
23:35:57|3621.54
23:35:58|3621.54
23:35:59|3621.54
23:36:00|3621.54
23:36:01|3621.54
23:36:02|3621.54
23:36:03|3621.54
23:36:05|3621.54
23:36:05|3618.16
23:36:06|3618.16
23:36:07|3618.16
23:36:08|3618.16
23:36:09|3618.16
23:36:10|3618.16
23:36:11|3621.19
23:36:12|3621.19
23:36:14|3621.19
23:36:14|3621.19
23:36:15|3621.19
23:36:16|3621.19
23:36:17|3621.19
23:36:18|3621.19
23:36:20|3621.19
23:36:21|3625.95
23:36:22|3625.95
23:36:23|3625.95
23:36:23|3625.95
23:36:24|3625.95
23:36:26|3625.95
23:36:28|3625.95
23:36:28|3625.95
23:36:29|3625.95
23:36:30|3625.95
23:36:31|3625.95
23:36:32|3625.95
23:36:33|3625.95
23:36:34|3625.95
23:36:35|3625.95
23:36:36|3625.95
23:36:37|3625.95
23:36:39|3625.95
23:36:40|3625.95
23:36:41|3625.85
23:36:41|3625.85
23:36:43|3625.58
23:36:43|3625.43
23:36:44|3625.43
23:36:46|3625.43
23:36:46|3625.43
23:36:48|3625.43
23:36:49|3625.43
23:36:50|3625.43
23:36:50|3625.43
23:36:52|3625.43
23:36:53|3625.43
23:36:54|3625.43
23:36:55|3625.43
23:36:56|3625.43
23:36:57|3625.43
23:36:58|3625.43
23:36:59|3625.43
23:37:00|3625.43
23:37:01|3625.43
23:37:02|3625.43
23:37:03|3625.43
23:37:04|3625.43
23:37:05|3625.43
23:37:06|3625.43
23:37:07|3625.43
23:37:08|3625.43
23:37:09|3625.43
23:37:10|3625.43
23:37:11|3625.43
23:37:13|3625.43
23:37:13|3625.43
23:37:14|3625.43
23:37:15|3625.43
23:37:16|3625.43
23:37:17|3625.43
23:37:18|3625.43
23:37:19|3625.43
23:37:20|3625.43
23:37:21|3625.43
23:37:22|3625.43
23:37:23|3625.43
23:37:24|3625.43
23:37:25|3625.43
23:37:26|3625.43
23:37:27|3625.43
23:37:28|3625.43
23:37:30|3625.43
23:37:31|3625.43
23:37:31|3625.43
23:37:33|3625.43
23:37:34|3625.43
23:37:36|3625.43
23:37:36|3625.43
23:37:37|3625.43
23:37:38|3625.43
23:37:40|3625.43
23:37:40|3625.43
23:37:41|3625.43
23:37:42|3625.43
23:37:44|3625.43
23:37:44|3625.43
23:37:45|3625.43
23:37:47|3625.43
23:37:48|3625.43
23:37:48|3625.43
23:37:49|3625.43
23:37:50|3625.43
23:37:52|3625.43
23:37:52|3625.43
23:37:53|3625.43
23:37:54|3625.43
23:37:55|3625.43
23:37:56|3625.43
23:37:58|3625.43
23:37:58|3625.43
23:37:59|3625.43
23:38:00|3625.43
23:38:01|3625.43
23:38:03|3625.43
23:38:03|3625.43
23:38:04|3625.43
23:38:06|3625.43
23:38:07|3625.43
23:38:08|3625.43
23:38:09|3625.43
23:38:10|3625.43
23:38:11|3625.43
23:38:12|3625.43
23:38:13|3625.43
23:38:13|3625.43
23:38:14|3625.43
23:38:15|3625.43
23:38:17|3625.43
23:38:17|3625.43
23:38:19|3625.43
23:38:20|3625.43
23:38:21|3625.43
23:38:22|3625.43
23:38:23|3625.43
23:38:24|3625.43
23:38:25|3625.43
23:38:26|3625.43
23:38:27|3625.43
23:38:28|3625.43
23:38:29|3625.43
23:38:30|3625.43
23:38:31|3625.43
23:38:32|3618.17
23:38:33|3618.17
23:38:35|3618.17
23:38:35|3618.17
23:38:36|3618.17
23:38:37|3618.17
23:38:39|3618.17
23:38:39|3618.17
23:38:40|3618.17
23:38:41|3618.17
23:38:43|3618.17
23:38:43|3618.17
23:38:44|3618.17
23:38:46|3618.17
23:38:47|3618.17
23:38:47|3618.17
23:38:48|3618.17
23:38:49|3618.17
23:38:50|3618.17
23:38:51|3618.17
23:38:52|3618.17
23:38:53|3618.17
23:38:54|3618.17
23:38:56|3618.17
23:38:57|3618.17
23:38:57|3618.17
23:38:58|3618.17
23:38:59|3618.17
23:39:00|3618.17
23:39:01|3618.17
23:39:03|3618.17
23:39:03|3618.17
23:39:04|3618.17
23:39:06|3618.17
23:39:07|3618.17
23:39:08|3618.17
23:39:09|3618.17
23:39:10|3618.17
23:39:11|3618.17
23:39:12|3624.67
23:39:12|3624.67
23:39:13|3624.67
23:39:14|3624.67
23:39:15|3624.67
23:39:17|3624.67
23:39:18|3624.67
23:39:19|3624.67
23:39:20|3624.67
23:39:21|3624.67
23:39:22|3624.67
23:39:23|3624.67
23:39:24|3624.62
23:39:25|3624.62
23:39:26|3624.62
23:39:27|3624.62
23:39:28|3624.62
23:39:29|3624.62
23:39:30|3624.62
23:39:31|3624.62
23:39:33|3624.62
23:39:34|3624.62
23:39:35|3624.62
23:39:36|3624.62
23:39:37|3624.62
23:39:38|3624.62
23:39:39|3624.62
23:39:40|3624.62
23:39:41|3628.13
23:39:42|3627.94
23:39:43|3627.94
23:39:44|3627.94
23:39:45|3627.94
23:39:46|3627.94
23:39:48|3627.94
23:39:48|3627.94
23:39:49|3627.94
23:39:50|3627.94
23:39:51|3627.94
23:39:52|3627.94
23:39:53|3627.94
23:39:54|3627.94
23:39:55|3627.94
23:39:56|3629.21
23:39:57|3629.21
23:39:58|3629.21
23:39:59|3630.21
23:40:00|3630.21
23:40:01|3630.21
23:40:02|3630.21
23:40:03|3630.21
23:40:05|3630.21
23:40:05|3630.21
23:40:07|3630.21
23:40:07|3630.21
23:40:08|3630.21
23:40:10|3630.21
23:40:10|3630.21
23:40:12|3630.21
23:40:13|3630.21
23:40:13|3630.21
23:40:15|3630.21
23:40:16|3630.21
23:40:17|3630.21
23:40:18|3630.21
23:40:19|3630.21
23:40:20|3630.21
23:40:21|3630.21
23:40:22|3630.21
23:40:27|3630.21
23:40:27|3630.21
23:40:28|3630.21
23:40:30|3630.21
23:40:31|3630.21
23:40:32|3630.21
23:40:33|3630.21
23:40:34|3630.21
23:40:35|3630.21
23:40:36|3630.21
23:40:37|3630.21
23:40:38|3630.21
23:40:39|3630.21
23:40:41|3630.21
23:40:41|3630.21
23:40:42|3630.21
23:40:43|3628.86
23:40:44|3628.86
23:40:45|3628.86
23:40:46|3628.86
23:40:47|3628.86
23:40:48|3628.86
23:40:49|3628.86
23:40:50|3628.86
23:40:51|3628.86
23:40:52|3628.86
23:40:53|3628.86
23:40:54|3628.86
23:40:55|3628.86
23:40:56|3628.86
23:40:57|3628.86
23:40:58|3628.86
23:40:59|3628.86
23:41:00|3628.86
23:41:01|3628.86
23:41:02|3628.86
23:41:03|3628.86
23:41:04|3628.86
23:41:05|3628.86
23:41:06|3628.86
23:41:07|3628.86
23:41:08|3628.86
23:41:09|3628.86
23:41:10|3628.86
23:41:11|3628.86
23:41:12|3628.86
23:41:14|3628.86
23:41:15|3628.86
23:41:15|3628.86
23:41:17|3628.86
23:41:17|3628.86
23:41:18|3628.86
23:41:20|3628.86
23:41:20|3628.86
23:41:22|3628.86
23:41:23|3628.86
23:41:23|3628.86
23:41:25|3628.86
23:41:25|3628.86
23:41:26|3628.86
23:41:27|3628.86
23:41:28|3628.86
23:41:30|3628.86
23:41:30|3628.86
23:41:32|3628.86
23:41:33|3628.86
23:41:34|3628.86
23:41:35|3628.86
23:41:35|3629.29
23:41:36|3629.29
23:41:38|3629.29
23:41:39|3629.29
23:41:40|3629.29
23:41:41|3629.29
23:41:42|3629.29
23:41:43|3629.29
23:41:44|3629.29
23:41:45|3629.29
23:41:46|3629.29
23:41:47|3629.29
23:41:48|3630.95
23:41:49|3631.35
23:41:50|3631.35
23:41:51|3631.35
23:41:52|3631.35
23:41:53|3631.35
23:41:54|3631.35
23:41:55|3631.35
23:41:56|3631.35
23:41:58|3631.35
23:41:58|3631.35
23:41:59|3631.35
23:42:00|3631.35
23:42:01|3631.35
23:42:03|3631.35
23:42:04|3631.35
23:42:04|3631.35
23:42:06|3631.35
23:42:07|3631.35
23:42:08|3631.35
23:42:09|3631.35
23:42:09|3629.82
23:42:11|3629.82
23:42:11|3629.82
23:42:12|3629.82
23:42:14|3629.82
23:42:14|3629.82
23:42:15|3629.82
23:42:17|3629.82
23:42:18|3629.82
23:42:18|3629.82
23:42:19|3630.52
23:42:20|3630.52
23:42:21|3630.52
23:42:23|3630.52
23:42:24|3628.53
23:42:24|3628.53
23:42:26|3629.89
23:42:27|3629.89
23:42:28|3630.03
23:42:29|3630.48
23:42:29|3630.48
23:42:30|3630.48
23:42:32|3630.48
23:42:34|3630.48
23:42:35|3630.48
23:42:35|3630.48
23:42:37|3630.48
23:42:38|3630.48
23:42:38|3630.48
23:42:39|3630.48
23:42:41|3630.48
23:42:41|3628.19
23:42:43|3628.19
23:42:45|3628.19
23:42:45|3628.19
23:42:46|3628.19
23:42:47|3628.19
23:42:48|3628.19
23:42:49|3628.19
23:42:50|3628.19
23:42:51|3628.19
23:42:52|3628.19
23:42:53|3628.19
23:42:54|3628.19
23:42:55|3628.19
23:42:56|3628.19
23:42:57|3628.19
23:42:58|3628.19
23:42:59|3628.19
23:43:00|3628.19
23:43:01|3628.19
23:43:02|3628.19
23:43:04|3628.19
23:43:05|3628.19
23:43:05|3628.19
23:43:07|3628.19
23:43:08|3628.19
23:43:09|3628.19
23:43:09|3628.19
23:43:11|3628.19
23:43:11|3628.19
23:43:13|3628.19
23:43:13|3628.19
23:43:15|3628.19
23:43:16|3628.19
23:43:17|3628.19
23:43:18|3629.74
23:43:19|3629.74
23:43:21|3629.74
23:43:21|3629.74
23:43:22|3629.74
23:43:24|3629.74
23:43:25|3629.74
23:43:26|3629.74
23:43:26|3629.74
23:43:27|3629.74
23:43:29|3629.74
23:43:29|3629.74
23:43:31|3629.74
23:43:32|3629.74
23:43:33|3629.74
23:43:34|3629.74
23:43:35|3629.74
23:43:36|3629.74
23:43:37|3629.74
23:43:38|3629.74
23:43:39|3629.74
23:43:41|3629.74
23:43:42|3629.74
23:43:42|3629.74
23:43:44|3629.74
23:43:44|3629.74
23:43:45|3629.74
23:43:47|3629.74
23:43:47|3629.74
23:43:49|3629.74
23:43:50|3629.74
23:43:50|3629.74
23:43:51|3629.74
23:43:52|3629.74
23:43:53|3629.74
23:43:54|3629.74
23:43:55|3629.74
23:43:56|3629.74
23:43:57|3629.74
23:43:58|3629.74
23:43:59|3629.74
23:44:01|3629.74
23:44:01|3629.74
23:44:03|3629.74
23:44:04|3629.74
23:44:05|3629.74
23:44:06|3629.74
23:44:07|3629.74
23:44:08|3629.74
23:44:09|3629.74
23:44:10|3629.74
23:44:11|3629.74
23:44:12|3629.74
23:44:13|3629.74
23:44:14|3629.74
23:44:15|3627.63
23:44:16|3629.74
23:44:17|3628.19
23:44:18|3627.4
23:44:19|3627.4
23:44:20|3628.72
23:44:22|3628.77
23:44:22|3628.92
23:44:23|3628.92
23:44:24|3628.92
23:44:25|3628.92
23:44:26|3628.92
23:44:27|3628.92
23:44:29|3628.92
23:44:29|3628.92
23:44:30|3628.92
23:44:31|3628.92
23:44:32|3628.92
23:44:34|3628.92
23:44:36|3628.92
23:44:36|3628.92
23:44:37|3628.92
23:44:38|3628.92
23:44:39|3628.92
23:44:40|3628.92
23:44:42|3629.09
23:44:42|3629.09
23:44:44|3629.09
23:44:45|3629.09
23:44:46|3629.09
23:44:46|3629.09
23:44:47|3629.09
23:44:49|3629.09
23:44:50|3629.09
23:44:50|3629.09
23:44:51|3629.09
23:44:52|3629.09
23:44:54|3633.23
23:44:55|3633.23
23:44:55|3634.16
23:44:57|3634.16
23:44:57|3634.16
23:44:59|3634.16
23:45:00|3634.16
23:45:01|3634.16
23:45:01|3634.16
23:45:02|3634.01
23:45:04|3634.01
23:45:05|3633.09
23:45:06|3633.09
23:45:07|3633.09
23:45:09|3633.09
23:45:09|3633.09
23:45:10|3633.09
23:45:12|3633.09
23:45:13|3633.09
23:45:14|3633.09
23:45:14|3633.29
23:45:15|3633.29
23:45:16|3633.29
23:45:18|3633.29
23:45:18|3633.29
23:45:19|3633.29
23:45:21|3633.52
23:45:21|3633.52
23:45:22|3633.52
23:45:23|3633.52
23:45:25|3633.69
23:45:26|3633.69
23:45:26|3633.69
23:45:28|3633.69
23:45:28|3633.69
23:45:30|3633.69
23:45:30|3633.69
23:45:31|3633.69
23:45:32|3632.38
23:45:34|3632.38
23:45:35|3632.38
23:45:36|3632.38
23:45:37|3632.38
23:45:39|3632.38
23:45:39|3632.38
23:45:40|3632.38
23:45:41|3632.38
23:45:42|3632.38
23:45:44|3632.38
23:45:45|3632.38
23:45:45|3632.38
23:45:47|3632.38
23:45:48|3632.38
23:45:48|3632.38
23:45:50|3632.38
23:45:51|3632.38
23:45:51|3632.38
23:45:52|3632.38
23:45:54|3632.38
23:45:55|3632.38
23:45:55|3632.38
23:45:56|3632.38
23:45:57|3632.38
23:45:58|3632.38
23:46:00|3632.38
23:46:01|3632.62
23:46:02|3632.62
23:46:03|3632.62
23:46:04|3632.62
23:46:05|3633.27
23:46:06|3633.27
23:46:07|3633.27
23:46:08|3633.27
23:46:10|3634.85
23:46:10|3634.85
23:46:11|3635.33
23:46:12|3635.33
23:46:14|3635.33
23:46:15|3635.33
23:46:16|3639.32
23:46:17|3639.32
23:46:18|3639.32
23:46:18|3637.97
23:46:20|3635.24
23:46:21|3635.24
23:46:21|3635.24
23:46:23|3635.24
23:46:23|3635.24
23:46:25|3635.24
23:46:26|3635.24
23:46:27|3635.24
23:46:28|3635.24
23:46:29|3635.24
23:46:30|3635.24
23:46:31|3635.24
23:46:32|3635.24
23:46:33|3635.24
23:46:34|3635.24
23:46:35|3635.24
23:46:37|3635.24
23:46:37|3635.24
23:46:38|3635.24
23:46:40|3635.24
23:46:41|3635.24
23:46:41|3635.24
23:46:43|3635.24
23:46:43|3635.24
23:46:45|3635.24
23:46:45|3635.24
23:46:47|3635.24
23:46:47|3635.24
23:46:48|3635.24
23:46:50|3635.24
23:46:50|3635.24
23:46:51|3635.24
23:46:52|3635.24
23:46:53|3635.24
23:46:54|3635.49
23:46:55|3635.49
23:46:56|3635.49
23:46:57|3635.49
23:46:58|3635.49
23:46:59|3635.49
23:47:00|3635.49
23:47:01|3635.49
23:47:02|3635.49
23:47:03|3634.82
23:47:05|3634.82
23:47:06|3634.82
23:47:07|3634.82
23:47:07|3634.82
23:47:09|3634.82
23:47:10|3634.82
23:47:11|3634.82
23:47:11|3634.82
23:47:12|3635.41
23:47:13|3635.41
23:47:14|3635.41
23:47:15|3635.41
23:47:17|3635.41
23:47:18|3635.41
23:47:19|3635.41
23:47:20|3635.41
23:47:22|3635.41
23:47:23|3635.41
23:47:24|3635.41
23:47:24|3635.41
23:47:25|3635.41
23:47:27|3635.41
23:47:28|3635.41
23:47:28|3635.41
23:47:29|3635.41
23:47:30|3635.41
23:47:32|3635.41
23:47:32|3635.41
23:47:34|3635.41
23:47:34|3635.41
23:47:35|3635.41
23:47:37|3635.41
23:47:37|3635.41
23:47:38|3635.41
23:47:40|3635.59
23:47:41|3635.59
23:47:43|3635.59
23:47:43|3633.79
23:47:44|3633.79
23:47:46|3635.07
23:47:47|3632.54
23:47:48|3632.54
23:47:49|3632.54
23:47:50|3632.54
23:47:51|3631.63
23:47:52|3631.63
23:47:53|3631.63
23:47:54|3631.63
23:47:55|3631.63
23:47:57|3631.63
23:47:57|3631.63
23:47:59|3631.63
23:47:59|3631.63
23:48:01|3631.53
23:48:01|3631.53
23:48:03|3631.53
23:48:03|3631.58
23:48:05|3631.58
23:48:05|3631.58
23:48:06|3631.2
23:48:07|3631.2
23:48:09|3631.2
23:48:10|3631.2
23:48:11|3630.23
23:48:12|3630.23
23:48:13|3630.23
23:48:14|3630.23
23:48:15|3629.71
23:48:16|3629.71
23:48:17|3629.71
23:48:19|3628.48
23:48:19|3628.48
23:48:20|3628.53
23:48:21|3628.69
23:48:22|3628.69
23:48:23|3628.69
23:48:24|3628.69
23:48:25|3628.69
23:48:26|3628.69
23:48:27|3628.69
23:48:28|3628.69
23:48:29|3628.52
23:48:30|3633.12
23:48:31|3633.12
23:48:32|3633.12
23:48:33|3633.12
23:48:34|3633.12
23:48:35|3633.12
23:48:36|3633.12
23:48:38|3633.12
23:48:38|3633.12
23:48:40|3633.12
23:48:40|3633.12
23:48:42|3633.12
23:48:43|3635.2
23:48:44|3635.2
23:48:46|3635.03
23:48:46|3635.03
23:48:47|3635.03
23:48:49|3635.03
23:48:49|3635.03
23:48:50|3635.03
23:48:52|3635.03
23:48:52|3633.75
23:48:53|3633.75
23:48:54|3633.75
23:48:55|3632.94
23:48:57|3632.94
23:48:58|3632.94
23:48:59|3632.94
23:49:00|3632.94
23:49:00|3632.41
23:49:02|3632.41
23:49:03|3632.41
23:49:03|3632.41
23:49:05|3632.41
23:49:05|3632.41
23:49:07|3632.41
23:49:08|3632.
23:49:09|3632.
23:49:10|3632.
23:49:11|3632.
23:49:12|3632.
23:49:13|3632.
23:49:15|3630.2
23:49:15|3628.12
23:49:16|3628.12
23:49:17|3628.3
23:49:18|3628.12
23:49:19|3630.
23:49:20|3630.
23:49:21|3630.
23:49:22|3630.
23:49:23|3629.97
23:49:24|3629.97
23:49:25|3629.97
23:49:26|3629.97
23:49:27|3629.97
23:49:28|3629.97
23:49:29|3629.92
23:49:30|3629.92
23:49:31|3629.92
23:49:32|3629.92
23:49:34|3629.92
23:49:34|3631.96
23:49:35|3631.96
23:49:37|3631.96
23:49:37|3631.96
23:49:39|3631.96
23:49:40|3631.96
23:49:40|3631.96
23:49:42|3631.96
23:49:43|3632.7
23:49:44|3633.14
23:49:46|3633.14
23:49:47|3633.14
23:49:48|3633.14
23:49:48|3633.14
23:49:49|3633.14
23:49:50|3631.4
23:49:51|3631.4
23:49:53|3631.61
23:49:53|3629.84
23:49:55|3629.84
23:49:55|3629.84
23:49:57|3629.84
23:49:58|3629.84
23:49:58|3629.84
23:49:59|3629.84
23:50:01|3629.84
23:50:02|3629.84
23:50:03|3629.84
23:50:03|3629.84
23:50:04|3629.84
23:50:06|3629.84
23:50:06|3632.11
23:50:08|3632.11
23:50:08|3632.11
23:50:10|3632.06
23:50:10|3632.06
23:50:12|3632.06
23:50:13|3632.06
23:50:14|3632.06
23:50:15|3632.06
23:50:16|3632.06
23:50:16|3632.31
23:50:17|3632.31
23:50:19|3632.31
23:50:20|3632.31
23:50:21|3632.31
23:50:22|3632.31
23:50:23|3631.27
23:50:24|3631.27
23:50:25|3631.27
23:50:26|3630.98
23:50:27|3630.98
23:50:28|3630.98
23:50:29|3630.98
23:50:30|3630.98
23:50:31|3631.32
23:50:32|3631.32
23:50:33|3631.32
23:50:34|3631.32
23:50:36|3631.32
23:50:36|3631.32
23:50:38|3631.32
23:50:38|3631.32
23:50:40|3631.32
23:50:41|3631.58
23:50:42|3631.58
23:50:43|3631.58
23:50:44|3631.58
23:50:46|3631.58
23:50:47|3631.58
23:50:47|3631.58
23:50:48|3631.58
23:50:49|3631.58
23:50:51|3631.58
23:50:52|3631.58
23:50:54|3631.58
23:50:54|3631.58
23:50:55|3631.58
23:50:56|3631.58
23:50:57|3631.58
23:50:58|3631.58
23:50:59|3631.58
23:51:00|3630.34
23:51:01|3629.71
23:51:02|3629.27
23:51:03|3629.27
23:51:05|3629.27
23:51:06|3629.27
23:51:06|3629.27
23:51:08|3629.27
23:51:09|3629.27
23:51:10|3629.27
23:51:11|3629.27
23:51:12|3629.27
23:51:13|3629.27
23:51:14|3629.27
23:51:16|3629.27
23:51:16|3629.27
23:51:17|3629.27
23:51:18|3629.27
23:51:19|3629.27
23:51:21|3629.27
23:51:22|3629.27
23:51:23|3629.27
23:51:23|3629.27
23:51:25|3629.27
23:51:25|3628.87
23:51:26|3628.87
23:51:28|3628.87
23:51:28|3628.87
23:51:30|3629.54
23:51:30|3629.54
23:51:31|3629.54
23:51:33|3629.54
23:51:33|3629.54
23:51:35|3629.54
23:51:35|3629.54
23:51:37|3630.39
23:51:38|3630.39
23:51:39|3630.39
23:51:40|3630.39
23:51:41|3630.39
23:51:42|3630.39
23:51:43|3630.39
23:51:44|3630.39
23:51:45|3630.39
23:51:46|3630.39
23:51:47|3630.39
23:51:48|3630.39
23:51:49|3630.39
23:51:50|3630.39
23:51:52|3630.39
23:51:52|3630.39
23:51:54|3630.39
23:51:54|3630.39
23:51:55|3630.39
23:51:57|3630.39
23:51:57|3630.39
23:51:58|3630.39
23:51:59|3630.39
23:52:00|3630.39
23:52:01|3630.39
23:52:03|3630.39
23:52:04|3630.39
23:52:04|3630.39
23:52:06|3630.39
23:52:07|3630.39
23:52:08|3630.39
23:52:09|3630.39
23:52:10|3630.39
23:52:11|3630.39
23:52:12|3630.39
23:52:13|3630.39
23:52:14|3630.39
23:52:15|3630.39
23:52:16|3630.39
23:52:17|3630.39
23:52:18|3630.39
23:52:19|3630.39
23:52:21|3630.39
23:52:22|3630.39
23:52:22|3630.39
23:52:24|3630.39
23:52:25|3630.39
23:52:25|3628.41
23:52:27|3628.41
23:52:27|3628.41
23:52:28|3628.41
23:52:29|3627.44
23:52:31|3627.44
23:52:31|3627.44
23:52:33|3627.44
23:52:34|3627.44
23:52:34|3627.44
23:52:36|3627.44
23:52:36|3627.44
23:52:38|3627.44
23:52:38|3627.44
23:52:39|3627.44
23:52:40|3627.44
23:52:42|3627.44
23:52:43|3627.44
23:52:44|3627.44
23:52:45|3627.44
23:52:46|3627.44
23:52:47|3627.44
23:52:48|3627.44
23:52:50|3627.44
23:52:50|3627.44
23:52:51|3627.44
23:52:52|3627.44
23:52:53|3627.44
23:52:54|3627.44
23:52:55|3627.44
23:52:56|3627.44
23:52:57|3627.44
23:52:58|3627.44
23:53:00|3627.44
23:53:01|3627.44
23:53:01|3627.44
23:53:03|3627.44
23:53:04|3627.44
23:53:05|3627.44
23:53:06|3627.44
23:53:08|3627.44
23:53:08|3627.44
23:53:09|3627.44
23:53:10|3627.44
23:53:11|3627.44
23:53:12|3627.44
23:53:14|3627.44
23:53:15|3627.44
23:53:15|3629.04
23:53:17|3629.04
23:53:18|3629.04
23:53:19|3629.04
23:53:20|3629.04
23:53:21|3629.04
23:53:22|3629.04
23:53:23|3629.04
23:53:24|3629.04
23:53:25|3629.04
23:53:26|3629.04
23:53:27|3629.04
23:53:29|3629.04
23:53:29|3629.04
23:53:30|3629.04
23:53:31|3629.93
23:53:32|3629.93
23:53:33|3631.6
23:53:34|3632.21
23:53:35|3632.21
23:53:36|3632.21
23:53:37|3632.21
23:53:38|3632.21
23:53:39|3632.21
23:53:40|3632.21
23:53:41|3632.21
23:53:43|3632.21
23:53:44|3632.21
23:53:45|3632.21
23:53:46|3632.21
23:53:47|3632.21
23:53:48|3632.21
23:53:50|3632.21
23:53:50|3632.21
23:53:51|3632.21
23:53:52|3632.21
23:53:53|3632.21
23:53:54|3632.21
23:53:55|3632.21
23:53:56|3632.21
23:53:57|3632.21
23:53:58|3632.21
23:53:59|3632.21
23:54:00|3632.21
23:54:01|3632.21
23:54:03|3632.21
23:54:03|3630.43
23:54:05|3630.43
23:54:06|3630.43
23:54:07|3630.43
23:54:08|3630.43
23:54:09|3630.43
23:54:09|3630.43
23:54:11|3630.43
23:54:12|3630.43
23:54:13|3630.43
23:54:14|3630.43
23:54:15|3630.43
23:54:16|3630.43
23:54:17|3630.43
23:54:18|3630.43
23:54:19|3630.43
23:54:20|3628.98
23:54:21|3628.98
23:54:22|3628.98
23:54:23|3628.98
23:54:24|3628.98
23:54:25|3628.98
23:54:26|3628.98
23:54:27|3628.98
23:54:28|3628.98
23:54:29|3628.98
23:54:30|3628.98
23:54:31|3628.98
23:54:32|3628.98
23:54:33|3628.98
23:54:34|3628.98
23:54:35|3628.98
23:54:36|3628.98
23:54:37|3628.98
23:54:38|3628.98
23:54:39|3628.98
23:54:40|3628.98
23:54:41|3628.98
23:54:42|3628.98
23:54:43|3628.98
23:54:45|3628.98
23:54:46|3628.98
23:54:47|3628.98
23:54:48|3628.98
23:54:49|3628.98
23:54:50|3628.98
23:54:51|3628.98
23:54:52|3628.98
23:54:54|3627.64
23:54:54|3627.64
23:54:55|3627.64
23:54:57|3627.64
23:54:57|3627.64
23:54:59|3627.64
23:55:00|3627.64
23:55:00|3627.64
23:55:02|3627.64
23:55:02|3627.64
23:55:03|3627.64
23:55:05|3627.64
23:55:05|3627.64
23:55:07|3627.64
23:55:09|3627.64
23:55:09|3627.64
23:55:10|3627.64
23:55:11|3627.64
23:55:12|3627.64
23:55:13|3627.64
23:55:14|3627.64
23:55:15|3627.64
23:55:16|3627.64
23:55:17|3627.64
23:55:18|3627.64
23:55:20|3627.64
23:55:21|3627.64
23:55:21|3627.64
23:55:23|3627.64
23:55:23|3627.64
23:55:25|3627.64
23:55:25|3627.64
23:55:27|3627.64
23:55:28|3627.64
23:55:29|3627.64
23:55:30|3627.64
23:55:31|3627.64
23:55:32|3627.64
23:55:33|3627.64
23:55:34|3627.64
23:55:35|3627.64
23:55:36|3627.64
23:55:37|3627.64
23:55:38|3627.64
23:55:39|3627.64
23:55:40|3629.19
23:55:41|3629.13
23:55:42|3629.7
23:55:43|3630.76
23:55:44|3630.76
23:55:46|3630.76
23:55:47|3629.74
23:55:48|3629.74
23:55:49|3627.65
23:55:49|3627.65
23:55:50|3627.74
23:55:51|3627.76
23:55:52|3627.76
23:55:54|3627.76
23:55:55|3627.76
23:55:56|3627.64
23:55:57|3627.64
23:55:58|3627.64
23:55:59|3627.61
23:56:00|3630.39
23:56:02|3630.39
23:56:02|3630.39
23:56:04|3630.39
23:56:04|3630.39
23:56:06|3630.39
23:56:07|3630.39
23:56:07|3630.39
23:56:09|3630.39
23:56:10|3630.39
23:56:11|3630.39
23:56:11|3632.52
23:56:12|3632.52
23:56:13|3633.86
23:56:15|3633.86
23:56:16|3633.86
23:56:17|3633.86
23:56:18|3633.86
23:56:19|3633.86
23:56:20|3633.86
23:56:21|3633.86
23:56:22|3633.86
23:56:23|3633.86
23:56:24|3633.86
23:56:25|3633.86
23:56:26|3633.86
23:56:27|3633.86
23:56:28|3633.86
23:56:30|3633.86
23:56:30|3633.86
23:56:31|3633.86
23:56:32|3633.28
23:56:33|3633.28
23:56:34|3633.28
23:56:35|3633.28
23:56:36|3631.9
23:56:37|3631.9
23:56:39|3631.9
23:56:40|3631.9
23:56:41|3631.9
23:56:41|3631.9
23:56:43|3631.9
23:56:43|3631.9
23:56:44|3631.23
23:56:45|3631.23
23:56:46|3631.23
23:56:48|3631.23
23:56:49|3631.23
23:56:50|3631.23
23:56:51|3632.61
23:56:52|3632.61
23:56:53|3632.61
23:56:54|3632.61
23:56:55|3632.61
23:56:56|3632.61
23:56:57|3632.61
23:56:58|3632.61
23:56:59|3632.61
23:57:00|3632.61
23:57:01|3632.61
23:57:02|3632.61
23:57:04|3632.61
23:57:04|3632.61
23:57:05|3630.01
23:57:06|3632.87
23:57:07|3632.87
23:57:08|3633.08
23:57:09|3631.77
23:57:10|3631.77
23:57:12|3631.77
23:57:12|3631.77
23:57:14|3631.77
23:57:14|3631.77
23:57:15|3631.77
23:57:16|3631.77
23:57:17|3631.77
23:57:18|3631.77
23:57:19|3631.77
23:57:20|3631.77
23:57:21|3631.77
23:57:23|3631.77
23:57:24|3631.77
23:57:25|3631.77
23:57:26|3631.77
23:57:26|3631.77
23:57:28|3631.77
23:57:28|3631.77
23:57:29|3629.82
23:57:30|3629.82
23:57:32|3629.82
23:57:33|3629.82
23:57:34|3629.82
23:57:35|3629.82
23:57:36|3629.82
23:57:36|3629.82
23:57:37|3629.82
23:57:39|3629.82
23:57:39|3629.82
23:57:40|3629.82
23:57:42|3629.82
23:57:42|3629.82
23:57:43|3629.82
23:57:44|3629.82
23:57:45|3629.82
23:57:47|3629.82
23:57:48|3629.82
23:57:49|3629.82
23:57:50|3629.82
23:57:51|3629.82
23:57:53|3630.49
23:57:54|3630.49
23:57:54|3630.49
23:57:56|3631.81
23:57:56|3631.81
23:57:57|3631.81
23:57:58|3631.81
23:57:59|3631.81
23:58:00|3631.81
23:58:02|3631.81
23:58:02|3631.81
23:58:04|3631.81
23:58:05|3631.81
23:58:06|3631.81
23:58:07|3631.81
23:58:08|3631.81
23:58:09|3631.81
23:58:11|3631.81
23:58:11|3632.83
23:58:12|3632.83
23:58:13|3632.83
23:58:14|3632.83
23:58:15|3632.83
23:58:17|3632.83
23:58:18|3632.83
23:58:19|3632.83
23:58:20|3632.83
23:58:21|3632.83
23:58:22|3632.83
23:58:23|3632.83
23:58:24|3632.83
23:58:25|3632.83
23:58:26|3632.75
23:58:27|3632.75
23:58:29|3632.96
23:58:29|3632.96
23:58:30|3632.96
23:58:31|3632.96
23:58:32|3632.96
23:58:33|3632.96
23:58:35|3632.96
23:58:35|3632.96
23:58:36|3632.96
23:58:38|3632.96
23:58:39|3632.96
23:58:40|3632.96
23:58:41|3632.96
23:58:41|3632.96
23:58:43|3632.96
23:58:44|3632.96
23:58:45|3632.96
23:58:45|3632.96
23:58:46|3632.96
23:58:47|3632.96
23:58:49|3634.09
23:58:49|3634.09
23:58:51|3634.09
23:58:51|3634.09
23:58:53|3634.09
23:58:53|3634.09
23:58:54|3634.09
23:58:55|3634.09
23:58:57|3634.09
23:58:58|3634.09
23:58:58|3634.09
23:59:00|3634.09
23:59:00|3634.09
23:59:01|3634.09
23:59:03|3634.09
23:59:04|3634.09
23:59:05|3634.09
23:59:06|3634.09
23:59:07|3634.09
23:59:08|3634.09
23:59:09|3634.09
23:59:11|3634.09
23:59:11|3634.09
23:59:12|3634.09
23:59:13|3634.09
23:59:14|3634.09
23:59:15|3634.09
23:59:16|3634.09
23:59:17|3634.09
23:59:19|3635.28
23:59:19|3635.28
23:59:20|3634.35
23:59:21|3634.35
23:59:23|3634.35
23:59:24|3634.35
23:59:25|3634.35
23:59:26|3633.57
23:59:27|3633.57
23:59:28|3633.57
23:59:29|3632.04
23:59:31|3632.04
23:59:31|3632.04
23:59:32|3632.04
23:59:33|3632.04
23:59:35|3632.04
23:59:35|3631.71
23:59:36|3631.71
23:59:37|3631.71
23:59:38|3631.71
23:59:40|3631.71
23:59:40|3631.71
23:59:42|3631.71
23:59:43|3631.71
23:59:43|3631.71
23:59:45|3631.71
23:59:45|3631.18
23:59:47|3632.14
23:59:47|3632.14
23:59:49|3632.39
23:59:50|3632.35
23:59:51|3632.35
23:59:52|3632.35
23:59:53|3632.35
23:59:55|3632.35
23:59:55|3632.35
23:59:56|3632.35
23:59:57|3632.35
23:59:59|3632.35