00:00:01|3656.54
00:00:01|3656.54
00:00:03|3656.54
00:00:05|3656.54
00:00:06|3656.54
00:00:07|3656.54
00:00:08|3656.54
00:00:09|3656.54
00:00:11|3656.54
00:00:12|3656.54
00:00:14|3656.54
00:00:14|3656.54
00:00:16|3656.54
00:00:16|3656.54
00:00:17|3656.54
00:00:18|3656.54
00:00:19|3656.54
00:00:20|3656.54
00:00:22|3656.54
00:00:23|3656.54
00:00:24|3656.54
00:00:25|3656.54
00:00:26|3656.54
00:00:27|3656.54
00:00:28|3656.54
00:00:29|3656.54
00:00:30|3656.54
00:00:31|3656.54
00:00:32|3656.54
00:00:33|3656.54
00:00:34|3656.54
00:00:36|3656.54
00:00:37|3656.54
00:00:38|3656.54
00:00:40|3656.54
00:00:40|3656.54
00:00:41|3656.54
00:00:42|3656.54
00:00:43|3656.54
00:00:44|3656.54
00:00:45|3656.54
00:00:48|3656.54
00:00:48|3656.54
00:00:50|3656.54
00:00:51|3656.54
00:00:53|3656.54
00:00:55|3656.54
00:00:55|3656.54
00:00:57|3656.54
00:00:58|3656.54
00:00:59|3656.54
00:01:00|3656.54
00:01:01|3656.54
00:01:02|3656.54
00:01:03|3656.54
00:01:05|3666.11
00:01:06|3666.11
00:01:07|3666.11
00:01:08|3666.11
00:01:08|3666.11
00:01:11|3666.11
00:01:12|3666.11
00:01:13|3666.11
00:01:13|3666.11
00:01:15|3666.11
00:01:15|3666.11
00:01:18|3666.11
00:01:19|3666.11
00:01:20|3666.11
00:01:21|3666.11
00:01:22|3666.11
00:01:23|3666.11
00:01:24|3666.11
00:01:25|3666.11
00:01:26|3666.11
00:01:27|3666.11
00:01:28|3666.11
00:01:29|3666.11
00:01:30|3666.11
00:01:31|3666.11
00:01:32|3666.11
00:01:33|3666.11
00:01:34|3666.11
00:01:35|3666.11
00:01:36|3666.11
00:01:37|3666.11
00:01:38|3666.11
00:01:39|3666.11
00:01:40|3666.11
00:01:41|3666.11
00:01:42|3666.11
00:01:43|3666.11
00:01:44|3666.11
00:01:45|3666.11
00:01:46|3666.11
00:01:48|3666.11
00:01:50|3666.11
00:01:51|3658.25
00:01:53|3658.25
00:01:55|3658.25
00:01:56|3658.25
00:01:57|3658.25
00:01:59|3658.25
00:02:00|3656.86
00:02:00|3656.86
00:02:01|3656.86
00:02:02|3655.74
00:02:04|3655.74
00:02:04|3655.74
00:02:05|3655.74
00:02:07|3655.74
00:02:08|3655.74
00:02:09|3655.74
00:02:10|3654.03
00:02:12|3653.88
00:02:12|3653.88
00:02:14|3652.76
00:02:15|3652.76
00:02:17|3652.76
00:02:17|3652.76
00:02:19|3652.76
00:02:21|3652.76
00:02:21|3652.76
00:02:23|3654.
00:02:23|3654.
00:02:25|3654.
00:02:26|3654.
00:02:27|3654.
00:02:27|3654.
00:02:29|3656.08
00:02:30|3656.08
00:02:31|3656.08
00:02:31|3656.08
00:02:33|3656.08
00:02:33|3656.08
00:02:34|3656.08
00:02:35|3656.08
00:02:36|3656.08
00:02:37|3656.08
00:02:39|3656.08
00:02:40|3656.08
00:02:40|3656.08
00:02:41|3656.08
00:02:43|3656.08
00:02:44|3656.08
00:02:45|3656.08
00:02:45|3656.08
00:02:47|3656.08
00:02:47|3656.08
00:02:49|3656.08
00:02:51|3651.
00:02:53|3650.
00:02:55|3650.
00:02:56|3650.
00:02:58|3650.
00:02:58|3650.15
00:03:00|3650.15
00:03:00|3650.15
00:03:02|3647.36
00:03:03|3647.36
00:03:04|3647.36
00:03:06|3647.36
00:03:08|3647.43
00:03:08|3647.43
00:03:10|3647.43
00:03:11|3647.43
00:03:12|3647.43
00:03:13|3647.43
00:03:14|3647.43
00:03:15|3644.
00:03:16|3646.06
00:03:17|3646.06
00:03:18|3646.06
00:03:19|3646.06
00:03:20|3645.85
00:03:21|3645.85
00:03:22|3646.3
00:03:23|3646.04
00:03:24|3646.04
00:03:25|3646.04
00:03:26|3646.04
00:03:27|3646.04
00:03:28|3646.04
00:03:29|3646.04
00:03:30|3646.04
00:03:32|3646.04
00:03:33|3646.04
00:03:34|3646.04
00:03:35|3647.39
00:03:35|3647.39
00:03:37|3646.52
00:03:38|3647.14
00:03:39|3647.14
00:03:40|3647.14
00:03:41|3647.14
00:03:41|3647.14
00:03:43|3647.14
00:03:43|3647.14
00:03:45|3643.2
00:03:45|3643.2
00:03:47|3643.2
00:03:48|3643.2
00:03:50|3643.2
00:03:51|3643.2
00:03:53|3643.2
00:03:53|3643.2
00:03:54|3643.2
00:03:55|3643.2
00:03:57|3643.2
00:03:57|3643.2
00:03:59|3643.2
00:04:00|3643.2
00:04:02|3643.2
00:04:03|3643.2
00:04:04|3643.2
00:04:06|3643.2
00:04:07|3643.2
00:04:07|3643.2
00:04:10|3643.2
00:04:10|3643.2
00:04:11|3643.2
00:04:12|3643.2
00:04:14|3643.2
00:04:15|3643.2
00:04:16|3643.2
00:04:17|3643.2
00:04:17|3643.2
00:04:18|3643.2
00:04:21|3643.2
00:04:21|3643.2
00:04:23|3643.2
00:04:23|3643.2
00:04:24|3643.2
00:04:25|3643.2
00:04:26|3643.2
00:04:27|3643.2
00:04:28|3643.2
00:04:29|3643.2
00:04:30|3643.2
00:04:31|3643.2
00:04:33|3643.2
00:04:33|3643.2
00:04:34|3643.2
00:04:36|3643.2
00:04:36|3643.2
00:04:37|3643.2
00:04:39|3643.2
00:04:40|3643.2
00:04:40|3643.2
00:04:41|3641.
00:04:42|3641.
00:04:43|3641.
00:04:44|3641.
00:04:45|3638.58
00:04:46|3638.58
00:04:47|3638.58
00:04:48|3638.58
00:04:50|3638.58
00:04:52|3638.58
00:04:52|3638.58
00:04:53|3638.58
00:04:55|3638.58
00:04:55|3638.58
00:04:56|3638.58
00:04:57|3638.58
00:04:58|3638.58
00:04:59|3638.58
00:05:00|3638.58
00:05:02|3638.58
00:05:02|3638.58
00:05:03|3638.58
00:05:04|3638.58
00:05:05|3638.58
00:05:07|3638.58
00:05:07|3638.58
00:05:08|3638.58
00:05:10|3638.58
00:05:11|3638.58
00:05:12|3638.58
00:05:13|3638.58
00:05:14|3638.58
00:05:16|3638.58
00:05:16|3638.58
00:05:19|3638.58
00:05:19|3638.58
00:05:21|3638.58
00:05:22|3638.58
00:05:23|3638.58
00:05:24|3638.58
00:05:26|3638.58
00:05:27|3638.58
00:05:28|3638.58
00:05:29|3638.58
00:05:30|3638.58
00:05:31|3638.58
00:05:32|3638.58
00:05:33|3638.58
00:05:34|3638.58
00:05:35|3638.58
00:05:37|3638.58
00:05:38|3638.58
00:05:39|3638.58
00:05:40|3638.58
00:05:42|3638.58
00:05:43|3638.58
00:05:43|3643.44
00:05:44|3643.44
00:05:45|3643.44
00:05:46|3643.44
00:05:47|3643.44
00:05:49|3643.44
00:05:50|3643.44
00:05:50|3643.44
00:05:51|3643.44
00:05:52|3643.44
00:05:53|3643.44
00:05:54|3643.44
00:05:57|3643.44
00:05:57|3643.44
00:05:59|3643.44
00:06:00|3643.44
00:06:01|3643.44
00:06:03|3643.44
00:06:04|3643.44
00:06:05|3643.44
00:06:07|3643.44
00:06:07|3650.
00:06:09|3650.
00:06:10|3650.
00:06:12|3650.
00:06:13|3650.
00:06:15|3650.
00:06:15|3654.01
00:06:16|3654.01
00:06:18|3654.31
00:06:20|3654.31
00:06:20|3654.31
00:06:22|3654.31
00:06:22|3654.31
00:06:23|3654.31
00:06:24|3654.31
00:06:25|3654.31
00:06:26|3654.31
00:06:27|3654.31
00:06:28|3654.31
00:06:29|3654.31
00:06:30|3654.31
00:06:31|3654.31
00:06:32|3654.31
00:06:34|3654.31
00:06:34|3654.31
00:06:35|3654.31
00:06:37|3650.81
00:06:37|3650.81
00:06:38|3650.81
00:06:39|3650.81
00:06:41|3650.81
00:06:41|3650.81
00:06:43|3654.06
00:06:43|3654.06
00:06:44|3654.72
00:06:45|3654.72
00:06:46|3654.72
00:06:47|3654.72
00:06:48|3654.72
00:06:49|3654.72
00:06:50|3654.72
00:06:52|3654.72
00:06:54|3654.72
00:06:54|3654.72
00:06:56|3654.72
00:06:57|3648.54
00:06:58|3648.54
00:06:59|3648.54
00:07:00|3648.54
00:07:01|3648.54
00:07:03|3648.54
00:07:04|3648.54
00:07:05|3648.54
00:07:07|3648.54
00:07:09|3648.54
00:07:09|3648.54
00:07:10|3648.54
00:07:12|3648.54
00:07:14|3648.54
00:07:15|3648.54
00:07:16|3651.2
00:07:18|3651.2
00:07:18|3651.2
00:07:21|3651.2
00:07:22|3651.2
00:07:24|3651.2
00:07:24|3652.01
00:07:25|3652.7
00:07:27|3652.7
00:07:27|3652.7
00:07:28|3652.7
00:07:30|3652.7
00:07:31|3652.7
00:07:32|3652.7
00:07:33|3652.7
00:07:35|3652.7
00:07:36|3652.7
00:07:37|3652.7
00:07:38|3652.7
00:07:39|3652.7
00:07:40|3652.7
00:07:41|3653.97
00:07:42|3653.97
00:07:43|3653.97
00:07:44|3654.8
00:07:45|3656.13
00:07:46|3656.13
00:07:47|3656.13
00:07:48|3656.13
00:07:49|3656.13
00:07:50|3656.13
00:07:51|3656.13
00:07:52|3656.13
00:07:54|3660.24
00:07:55|3660.24
00:07:56|3660.24
00:07:57|3660.13
00:07:58|3662.07
00:07:59|3665.09
00:08:00|3666.19
00:08:01|3665.69
00:08:02|3665.69
00:08:03|3665.69
00:08:04|3665.69
00:08:06|3665.69
00:08:07|3665.69
00:08:08|3665.69
00:08:08|3665.69
00:08:11|3664.42
00:08:11|3664.25
00:08:12|3663.68
00:08:13|3660.45
00:08:15|3658.69
00:08:15|3658.69
00:08:16|3658.69
00:08:17|3658.69
00:08:19|3658.69
00:08:20|3658.69
00:08:21|3658.69
00:08:22|3658.69
00:08:23|3658.69
00:08:24|3658.69
00:08:26|3658.69
00:08:27|3658.69
00:08:29|3658.69
00:08:30|3658.69
00:08:30|3658.69
00:08:32|3658.69
00:08:33|3655.66
00:08:35|3655.66
00:08:35|3655.66
00:08:38|3655.66
00:08:38|3655.66
00:08:39|3655.66
00:08:41|3655.66
00:08:41|3655.66
00:08:42|3655.66
00:08:43|3655.66
00:08:46|3655.66
00:08:47|3657.18
00:08:47|3657.18
00:08:48|3657.18
00:08:49|3657.18
00:08:50|3657.18
00:08:51|3657.18
00:08:52|3657.18
00:08:54|3657.18
00:08:56|3657.23
00:08:58|3657.23
00:08:58|3657.23
00:08:59|3657.23
00:09:01|3657.23
00:09:03|3657.23
00:09:03|3657.23
00:09:04|3657.23
00:09:06|3657.23
00:09:06|3657.23
00:09:08|3657.23
00:09:09|3657.23
00:09:10|3657.23
00:09:11|3657.23
00:09:12|3657.23
00:09:13|3657.23
00:09:14|3657.23
00:09:15|3657.23
00:09:16|3657.23
00:09:17|3657.73
00:09:18|3657.28
00:09:20|3657.28
00:09:21|3657.28
00:09:21|3657.28
00:09:23|3657.28
00:09:23|3657.28
00:09:24|3657.28
00:09:26|3657.28
00:09:27|3659.96
00:09:28|3659.96
00:09:30|3659.96
00:09:31|3659.96
00:09:33|3659.96
00:09:33|3659.96
00:09:35|3659.96
00:09:36|3659.96
00:09:37|3659.96
00:09:38|3659.96
00:09:39|3659.96
00:09:40|3659.96
00:09:41|3659.96
00:09:42|3659.96
00:09:43|3659.96
00:09:44|3659.96
00:09:46|3659.96
00:09:46|3659.96
00:09:48|3659.96
00:09:48|3659.96
00:09:50|3659.96
00:09:51|3659.96
00:09:51|3659.96
00:09:52|3659.96
00:09:54|3659.96
00:09:55|3659.96
00:09:56|3659.96
00:09:57|3659.96
00:09:58|3659.96
00:09:59|3659.96
00:10:00|3659.96
00:10:01|3659.96
00:10:02|3657.18
00:10:03|3657.18
00:10:04|3657.18
00:10:06|3657.18
00:10:08|3657.18
00:10:09|3657.18
00:10:10|3657.18
00:10:11|3657.18
00:10:13|3657.18
00:10:13|3657.18
00:10:15|3657.18
00:10:16|3661.34
00:10:17|3661.34
00:10:18|3661.34
00:10:20|3661.34
00:10:22|3661.34
00:10:22|3661.34
00:10:24|3661.34
00:10:24|3661.34
00:10:25|3661.34
00:10:26|3661.34
00:10:28|3663.41
00:10:29|3663.58
00:10:30|3663.58
00:10:31|3663.58
00:10:31|3663.58
00:10:32|3663.58
00:10:34|3663.58
00:10:34|3663.58
00:10:35|3663.58
00:10:36|3663.58
00:10:38|3663.58
00:10:38|3663.58
00:10:39|3663.58
00:10:41|3663.58
00:10:43|3663.58
00:10:43|3663.58
00:10:44|3663.58
00:10:45|3663.58
00:10:46|3663.58
00:10:47|3663.58
00:10:48|3663.58
00:10:49|3663.58
00:10:50|3663.58
00:10:51|3663.58
00:10:53|3663.58
00:10:54|3663.58
00:10:55|3662.56
00:10:56|3662.56
00:10:57|3662.56
00:10:58|3662.56
00:11:00|3662.56
00:11:00|3662.56
00:11:02|3662.56
00:11:02|3662.56
00:11:04|3662.56
00:11:05|3662.56
00:11:06|3662.56
00:11:07|3662.56
00:11:09|3662.56
00:11:09|3662.56
00:11:10|3662.56
00:11:11|3662.56
00:11:12|3662.56
00:11:13|3662.56
00:11:14|3662.56
00:11:16|3662.56
00:11:17|3662.36
00:11:19|3662.36
00:11:20|3662.36
00:11:21|3661.34
00:11:22|3661.34
00:11:24|3661.34
00:11:25|3661.34
00:11:26|3661.34
00:11:27|3661.34
00:11:28|3661.34
00:11:30|3661.34
00:11:31|3661.34
00:11:32|3661.34
00:11:33|3661.34
00:11:34|3661.34
00:11:35|3661.34
00:11:37|3661.34
00:11:37|3661.34
00:11:39|3661.34
00:11:40|3661.34
00:11:41|3661.34
00:11:42|3661.34
00:11:43|3661.34
00:11:45|3661.34
00:11:47|3661.34
00:11:47|3663.62
00:11:48|3663.62
00:11:49|3663.62
00:11:50|3663.62
00:11:51|3663.62
00:11:53|3663.62
00:11:54|3663.62
00:11:55|3663.62
00:11:56|3663.62
00:11:58|3663.62
00:11:59|3663.62
00:12:00|3663.62
00:12:01|3663.62
00:12:03|3663.62
00:12:04|3663.62
00:12:04|3663.62
00:12:07|3663.62
00:12:07|3663.62
00:12:09|3663.62
00:12:10|3663.62
00:12:11|3663.62
00:12:12|3663.62
00:12:13|3663.62
00:12:15|3663.62
00:12:16|3663.62
00:12:16|3663.62
00:12:18|3663.62
00:12:19|3663.62
00:12:21|3663.62
00:12:23|3667.35
00:12:23|3667.35
00:12:24|3667.35
00:12:25|3667.35
00:12:26|3671.
00:12:27|3672.88
00:12:28|3672.88
00:12:29|3675.5
00:12:31|3677.
00:12:32|3677.
00:12:33|3674.68
00:12:34|3674.68
00:12:35|3674.68
00:12:36|3674.68
00:12:37|3674.68
00:12:38|3674.68
00:12:39|3674.68
00:12:40|3672.11
00:12:41|3672.11
00:12:42|3672.11
00:12:43|3672.11
00:12:44|3672.11
00:12:45|3672.11
00:12:46|3672.11
00:12:47|3672.11
00:12:48|3672.11
00:12:49|3672.11
00:12:50|3672.11
00:12:51|3672.11
00:12:52|3672.11
00:12:53|3672.11
00:12:54|3672.11
00:12:55|3672.11
00:12:56|3672.41
00:12:57|3672.41
00:12:59|3672.41
00:12:59|3672.41
00:13:01|3672.41
00:13:02|3672.41
00:13:03|3672.41
00:13:04|3672.41
00:13:06|3672.41
00:13:07|3672.41
00:13:08|3672.41
00:13:09|3672.41
00:13:10|3672.41
00:13:12|3672.41
00:13:12|3672.41
00:13:14|3672.41
00:13:15|3672.41
00:13:15|3672.41
00:13:17|3672.41
00:13:18|3672.41
00:13:19|3672.41
00:13:20|3672.41
00:13:21|3672.41
00:13:22|3672.41
00:13:22|3672.41
00:13:24|3672.41
00:13:25|3672.41
00:13:25|3672.41
00:13:28|3672.41
00:13:29|3672.41
00:13:29|3672.41
00:13:30|3672.41
00:13:31|3672.41
00:13:33|3672.41
00:13:34|3672.41
00:13:35|3672.41
00:13:36|3672.41
00:13:37|3672.41
00:13:38|3672.41
00:13:39|3672.41
00:13:41|3672.41
00:13:42|3672.41
00:13:43|3672.41
00:13:44|3672.41
00:13:45|3672.41
00:13:46|3672.41
00:13:47|3672.41
00:13:47|3672.41
00:13:49|3672.41
00:13:49|3672.41
00:13:50|3672.41
00:13:52|3672.41
00:13:52|3672.41
00:13:53|3672.41
00:13:55|3672.41
00:13:55|3672.41
00:13:56|3672.41
00:13:58|3672.41
00:13:59|3672.41
00:14:00|3672.41
00:14:00|3672.41
00:14:02|3672.41
00:14:04|3672.41
00:14:05|3672.41
00:14:07|3672.41
00:14:08|3672.41
00:14:09|3672.41
00:14:10|3674.16
00:14:11|3674.16
00:14:13|3674.16
00:14:14|3674.16
00:14:15|3674.16
00:14:16|3674.16
00:14:17|3674.16
00:14:18|3674.16
00:14:20|3674.16
00:14:20|3674.74
00:14:22|3674.74
00:14:23|3674.74
00:14:24|3674.74
00:14:25|3674.74
00:14:26|3674.74
00:14:27|3674.74
00:14:27|3674.74
00:14:28|3674.74
00:14:31|3674.74
00:14:32|3674.74
00:14:32|3674.74
00:14:33|3674.74
00:14:34|3674.74
00:14:36|3674.74
00:14:37|3674.74
00:14:37|3674.74
00:14:39|3674.74
00:14:39|3674.74
00:14:41|3674.74
00:14:42|3674.74
00:14:42|3674.74
00:14:44|3674.74
00:14:45|3674.74
00:14:46|3674.74
00:14:47|3674.74
00:14:48|3674.74
00:14:49|3674.74
00:14:50|3674.74
00:14:50|3674.74
00:14:51|3674.74
00:14:52|3674.74
00:14:53|3674.74
00:14:54|3674.74
00:14:55|3674.74
00:14:56|3674.74
00:14:57|3674.74
00:14:58|3674.74
00:15:01|3674.74
00:15:01|3674.74
00:15:02|3674.74
00:15:04|3674.74
00:15:05|3674.74
00:15:06|3674.74
00:15:07|3673.11
00:15:09|3672.42
00:15:10|3672.42
00:15:11|3672.42
00:15:12|3672.42
00:15:12|3672.42
00:15:13|3672.42
00:15:15|3672.42
00:15:16|3672.42
00:15:17|3672.42
00:15:18|3672.42
00:15:19|3672.42
00:15:20|3672.42
00:15:21|3672.42
00:15:22|3672.42
00:15:23|3672.42
00:15:24|3672.42
00:15:25|3672.42
00:15:26|3672.42
00:15:27|3672.42
00:15:29|3672.42
00:15:30|3672.42
00:15:31|3672.42
00:15:31|3672.42
00:15:33|3672.42
00:15:33|3672.42
00:15:35|3672.42
00:15:37|3672.
00:15:38|3672.
00:15:39|3672.
00:15:40|3672.
00:15:41|3672.
00:15:42|3672.
00:15:43|3672.
00:15:44|3672.
00:15:45|3672.
00:15:46|3672.
00:15:47|3672.
00:15:48|3672.
00:15:49|3672.
00:15:50|3672.
00:15:51|3672.
00:15:52|3672.
00:15:53|3672.
00:15:54|3672.
00:15:55|3672.
00:15:56|3672.
00:15:57|3672.
00:15:58|3672.
00:15:59|3672.
00:16:00|3672.
00:16:01|3672.
00:16:03|3672.
00:16:03|3672.
00:16:05|3672.
00:16:05|3672.
00:16:07|3677.61
00:16:07|3677.61
00:16:08|3677.61
00:16:09|3677.93
00:16:10|3677.93
00:16:12|3677.93
00:16:12|3677.93
00:16:14|3678.52
00:16:15|3678.52
00:16:16|3678.52
00:16:17|3678.52
00:16:18|3678.52
00:16:19|3678.52
00:16:21|3678.52
00:16:22|3678.52
00:16:23|3678.52
00:16:24|3676.79
00:16:25|3676.79
00:16:26|3676.79
00:16:27|3676.79
00:16:28|3676.79
00:16:29|3676.79
00:16:30|3676.79
00:16:31|3676.79
00:16:32|3676.79
00:16:33|3676.79
00:16:34|3676.79
00:16:35|3676.79
00:16:36|3676.79
00:16:37|3676.79
00:16:38|3676.79
00:16:39|3676.79
00:16:41|3676.79
00:16:41|3678.25
00:16:43|3678.25
00:16:43|3678.25
00:16:44|3678.25
00:16:45|3678.25
00:16:46|3678.25
00:16:47|3678.25
00:16:48|3678.25
00:16:49|3678.25
00:16:50|3678.25
00:16:51|3678.25
00:16:52|3678.25
00:16:53|3678.25
00:16:54|3678.25
00:16:55|3678.25
00:16:56|3678.25
00:16:57|3678.25
00:16:58|3678.25
00:16:59|3678.25
00:17:00|3678.25
00:17:02|3678.25
00:17:04|3678.25
00:17:05|3675.95
00:17:07|3675.95
00:17:09|3675.95
00:17:09|3675.95
00:17:11|3675.95
00:17:12|3675.95
00:17:14|3675.95
00:17:16|3675.95
00:17:17|3675.95
00:17:18|3675.95
00:17:19|3675.95
00:17:20|3675.95
00:17:22|3675.95
00:17:23|3675.95
00:17:23|3675.95
00:17:24|3675.95
00:17:27|3675.95
00:17:27|3675.95
00:17:28|3675.95
00:17:29|3675.95
00:17:30|3675.95
00:17:31|3675.95
00:17:33|3675.95
00:17:34|3676.63
00:17:35|3676.63
00:17:36|3676.63
00:17:37|3675.95
00:17:38|3675.95
00:17:39|3675.95
00:17:41|3675.95
00:17:41|3676.65
00:17:42|3676.65
00:17:43|3676.65
00:17:45|3676.65
00:17:46|3676.65
00:17:47|3676.65
00:17:48|3676.65
00:17:49|3676.65
00:17:50|3676.65
00:17:51|3676.65
00:17:52|3676.65
00:17:52|3676.65
00:17:54|3676.65
00:17:55|3676.65
00:17:56|3676.65
00:17:57|3676.65
00:17:58|3676.65
00:17:59|3676.65
00:18:00|3677.85
00:18:01|3677.85
00:18:02|3677.85
00:18:04|3677.85
00:18:04|3677.85
00:18:05|3677.85
00:18:07|3677.85
00:18:09|3677.85
00:18:11|3677.85
00:18:11|3677.85
00:18:13|3677.85
00:18:14|3677.85
00:18:14|3677.85
00:18:16|3677.85
00:18:17|3677.85
00:18:18|3677.85
00:18:19|3677.85
00:18:20|3677.85
00:18:20|3677.85
00:18:22|3677.85
00:18:23|3677.85
00:18:24|3677.85
00:18:25|3677.85
00:18:25|3677.85
00:18:27|3677.85
00:18:28|3677.85
00:18:29|3677.85
00:18:29|3677.85
00:18:30|3677.85
00:18:32|3677.85
00:18:32|3677.85
00:18:34|3677.85
00:18:36|3677.85
00:18:36|3677.85
00:18:37|3677.85
00:18:39|3677.85
00:18:39|3677.85
00:18:40|3677.85
00:18:41|3677.85
00:18:43|3677.85
00:18:43|3677.85
00:18:44|3677.85
00:18:45|3677.85
00:18:47|3677.85
00:18:47|3677.85
00:18:49|3677.85
00:18:49|3677.85
00:18:51|3677.85
00:18:51|3677.85
00:18:53|3677.85
00:18:53|3677.85
00:18:54|3677.85
00:18:55|3677.85
00:18:56|3677.85
00:18:57|3677.85
00:18:58|3677.85
00:18:59|3677.85
00:19:00|3677.85
00:19:01|3677.85
00:19:02|3677.85
00:19:03|3677.85
00:19:04|3677.85
00:19:06|3677.85
00:19:07|3677.85
00:19:07|3677.85
00:19:09|3674.25
00:19:09|3674.25
00:19:12|3674.25
00:19:12|3674.25
00:19:14|3674.25
00:19:15|3674.25
00:19:17|3674.25
00:19:18|3674.25
00:19:20|3674.25
00:19:21|3674.88
00:19:22|3674.88
00:19:23|3674.88
00:19:24|3675.
00:19:25|3675.
00:19:26|3675.04
00:19:27|3675.04
00:19:28|3675.04
00:19:29|3675.04
00:19:30|3675.04
00:19:31|3675.04
00:19:32|3675.04
00:19:33|3675.04
00:19:34|3675.04
00:19:35|3675.04
00:19:36|3675.04
00:19:37|3675.04
00:19:38|3675.04
00:19:39|3675.04
00:19:40|3675.04
00:19:41|3675.04
00:19:42|3675.04
00:19:43|3675.04
00:19:44|3675.04
00:19:45|3675.04
00:19:46|3675.04
00:19:47|3675.04
00:19:48|3675.04
00:19:49|3675.04
00:19:50|3675.04
00:19:51|3675.04
00:19:52|3675.04
00:19:53|3675.04
00:19:54|3675.04
00:19:55|3675.04
00:19:56|3675.04
00:19:57|3675.04
00:19:58|3675.04
00:19:59|3675.04
00:20:00|3675.04
00:20:01|3675.04
00:20:02|3675.04
00:20:03|3675.04
00:20:04|3675.04
00:20:05|3675.04
00:20:06|3675.04
00:20:08|3675.04
00:20:09|3670.27
00:20:11|3670.27
00:20:13|3670.27
00:20:13|3670.27
00:20:14|3670.27
00:20:15|3670.27
00:20:16|3670.27
00:20:17|3670.27
00:20:18|3670.27
00:20:19|3670.27
00:20:21|3670.27
00:20:22|3670.27
00:20:23|3670.27
00:20:24|3670.27
00:20:25|3670.27
00:20:26|3670.27
00:20:27|3670.27
00:20:28|3670.27
00:20:29|3670.27
00:20:30|3670.27
00:20:31|3670.27
00:20:32|3670.27
00:20:33|3670.27
00:20:34|3670.27
00:20:35|3670.27
00:20:36|3670.27
00:20:37|3670.27
00:20:38|3670.27
00:20:39|3670.27
00:20:40|3670.27
00:20:41|3670.27
00:20:43|3670.27
00:20:43|3670.27
00:20:46|3670.27
00:20:46|3670.27
00:20:47|3670.27
00:20:48|3670.27
00:20:49|3670.27
00:20:50|3670.27
00:20:51|3670.27
00:20:52|3670.27
00:20:53|3670.27
00:20:54|3670.27
00:20:55|3670.27
00:20:56|3670.27
00:20:57|3670.27
00:20:59|3670.27
00:21:00|3670.27
00:21:00|3670.27
00:21:01|3670.27
00:21:02|3670.27
00:21:03|3670.27
00:21:04|3670.27
00:21:05|3670.27
00:21:06|3670.27
00:21:09|3666.69
00:21:09|3666.68
00:21:10|3666.68
00:21:11|3666.68
00:21:12|3666.68
00:21:13|3666.68
00:21:14|3666.68
00:21:16|3666.68
00:21:16|3666.68
00:21:18|3666.68
00:21:19|3666.68
00:21:21|3666.68
00:21:22|3666.68
00:21:24|3666.68
00:21:24|3666.68
00:21:26|3666.68
00:21:27|3666.68
00:21:28|3666.68
00:21:30|3666.68
00:21:31|3666.68
00:21:32|3666.68
00:21:33|3666.68
00:21:33|3666.68
00:21:36|3666.68
00:21:36|3666.68
00:21:38|3666.68
00:21:38|3666.68
00:21:40|3666.68
00:21:41|3666.68
00:21:41|3666.68
00:21:43|3666.68
00:21:44|3666.68
00:21:44|3666.68
00:21:47|3666.68
00:21:47|3666.68
00:21:48|3663.36
00:21:49|3663.36
00:21:51|3663.36
00:21:51|3663.36
00:21:52|3663.36
00:21:53|3663.36
00:21:54|3663.36
00:21:55|3663.36
00:21:56|3663.36
00:21:57|3663.36
00:21:58|3663.36
00:21:59|3663.36
00:22:00|3663.36
00:22:01|3663.36
00:22:02|3663.36
00:22:03|3663.36
00:22:04|3663.36
00:22:05|3663.36
00:22:07|3663.36
00:22:09|3663.36
00:22:11|3663.36
00:22:12|3663.36
00:22:13|3663.36
00:22:14|3663.36
00:22:15|3663.36
00:22:17|3663.36
00:22:17|3663.36
00:22:19|3663.36
00:22:21|3663.36
00:22:22|3663.36
00:22:23|3663.36
00:22:24|3663.36
00:22:26|3663.36
00:22:26|3663.36
00:22:27|3663.36
00:22:29|3663.36
00:22:30|3663.36
00:22:30|3663.36
00:22:31|3663.36
00:22:33|3663.36
00:22:33|3663.36
00:22:34|3663.36
00:22:36|3663.36
00:22:37|3663.36
00:22:37|3663.36
00:22:39|3663.36
00:22:39|3663.36
00:22:40|3663.36
00:22:43|3663.36
00:22:43|3663.36
00:22:44|3663.36
00:22:45|3663.36
00:22:47|3663.36
00:22:48|3663.36
00:22:49|3663.36
00:22:50|3663.36
00:22:51|3663.36
00:22:52|3663.36
00:22:53|3663.36
00:22:54|3663.36
00:22:55|3663.36
00:22:56|3663.36
00:22:57|3663.36
00:22:58|3663.36
00:22:59|3663.36
00:23:00|3663.36
00:23:01|3663.36
00:23:02|3663.36
00:23:03|3663.36
00:23:05|3663.36
00:23:06|3663.36
00:23:07|3663.36
00:23:09|3663.36
00:23:11|3663.36
00:23:12|3663.36
00:23:12|3663.36
00:23:13|3663.36
00:23:14|3663.36
00:23:15|3663.36
00:23:16|3663.36
00:23:17|3663.36
00:23:18|3663.36
00:23:19|3663.36
00:23:21|3663.36
00:23:22|3663.36
00:23:23|3663.36
00:23:24|3663.36
00:23:25|3663.36
00:23:26|3663.36
00:23:27|3663.36
00:23:29|3663.36
00:23:29|3663.36
00:23:30|3663.36
00:23:32|3663.36
00:23:34|3663.36
00:23:34|3663.36
00:23:35|3663.36
00:23:36|3663.36
00:23:37|3663.36
00:23:39|3663.36
00:23:40|3663.36
00:23:41|3663.36
00:23:42|3663.36
00:23:43|3663.36
00:23:44|3663.36
00:23:45|3663.36
00:23:46|3663.36
00:23:47|3663.36
00:23:48|3663.14
00:23:49|3663.14
00:23:50|3663.14
00:23:51|3663.14
00:23:52|3663.14
00:23:53|3663.14
00:23:54|3663.14
00:23:55|3663.14
00:23:56|3663.14
00:23:57|3663.14
00:23:58|3663.14
00:23:59|3663.14
00:24:00|3663.14
00:24:01|3663.14
00:24:02|3663.14
00:24:03|3663.14
00:24:04|3663.14
00:24:05|3663.14
00:24:06|3663.14
00:24:07|3663.14
00:24:08|3663.14
00:24:10|3663.14
00:24:10|3663.14
00:24:12|3663.14
00:24:14|3663.14
00:24:15|3663.14
00:24:16|3663.14
00:24:17|3663.14
00:24:18|3663.14
00:24:19|3663.14
00:24:20|3663.14
00:24:21|3663.14
00:24:23|3663.14
00:24:25|3663.14
00:24:27|3663.14
00:24:28|3664.41
00:24:29|3664.41
00:24:30|3664.41
00:24:31|3664.41
00:24:32|3664.41
00:24:33|3664.41
00:24:34|3664.41
00:24:35|3664.41
00:24:36|3664.41
00:24:37|3664.41
00:24:38|3664.41
00:24:39|3664.41
00:24:40|3664.41
00:24:41|3664.41
00:24:42|3664.41
00:24:43|3664.41
00:24:44|3664.41
00:24:45|3664.41
00:24:46|3662.64
00:24:47|3662.64
00:24:48|3662.64
00:24:49|3662.64
00:24:50|3662.64
00:24:51|3662.64
00:24:52|3662.64
00:24:53|3662.64
00:24:54|3662.64
00:24:55|3662.64
00:24:56|3660.14
00:24:57|3660.14
00:24:59|3660.14
00:24:59|3660.14
00:25:00|3660.14
00:25:02|3660.14
00:25:03|3660.14
00:25:04|3660.14
00:25:05|3660.14
00:25:06|3660.14
00:25:06|3660.14
00:25:08|3660.14
00:25:09|3660.14
00:25:11|3660.14
00:25:12|3660.14
00:25:13|3660.14
00:25:14|3665.55
00:25:16|3666.69
00:25:16|3664.87
00:25:18|3664.87
00:25:19|3664.87
00:25:20|3664.87
00:25:20|3665.18
00:25:22|3665.18
00:25:22|3665.18
00:25:24|3665.18
00:25:25|3665.18
00:25:26|3665.18
00:25:27|3665.18
00:25:28|3665.18
00:25:29|3665.18
00:25:30|3665.18
00:25:31|3665.18
00:25:33|3665.18
00:25:33|3665.18
00:25:34|3665.18
00:25:35|3665.18
00:25:36|3665.18
00:25:38|3665.18
00:25:38|3665.18
00:25:39|3665.18
00:25:41|3665.18
00:25:41|3665.18
00:25:42|3665.18
00:25:44|3665.18
00:25:45|3665.18
00:25:45|3665.18
00:25:46|3665.18
00:25:49|3665.18
00:25:49|3665.18
00:25:50|3665.18
00:25:51|3665.18
00:25:52|3665.18
00:25:53|3665.18
00:25:55|3665.18
00:25:55|3665.18
00:25:56|3662.31
00:25:57|3662.31
00:25:58|3662.31
00:25:59|3662.31
00:26:00|3662.31
00:26:01|3662.31
00:26:02|3660.65
00:26:03|3660.65
00:26:04|3660.65
00:26:05|3660.65
00:26:06|3660.65
00:26:08|3662.82
00:26:09|3662.82
00:26:10|3662.82
00:26:12|3662.82
00:26:12|3662.82
00:26:14|3662.82
00:26:16|3662.82
00:26:18|3662.82
00:26:18|3662.82
00:26:19|3662.82
00:26:21|3662.82
00:26:22|3663.93
00:26:23|3663.93
00:26:24|3663.93
00:26:25|3663.93
00:26:27|3663.93
00:26:28|3663.93
00:26:29|3663.93
00:26:31|3663.95
00:26:32|3663.95
00:26:33|3663.95
00:26:33|3663.95
00:26:35|3663.95
00:26:35|3663.95
00:26:36|3663.95
00:26:37|3663.95
00:26:38|3663.95
00:26:39|3663.95
00:26:40|3663.95
00:26:42|3663.95
00:26:42|3663.95
00:26:44|3663.95
00:26:44|3663.95
00:26:47|3663.95
00:26:47|3663.95
00:26:49|3663.95
00:26:50|3663.95
00:26:50|3663.95
00:26:51|3663.95
00:26:52|3663.95
00:26:53|3663.95
00:26:54|3663.95
00:26:55|3663.95
00:26:56|3663.95
00:26:58|3663.95
00:26:59|3663.95
00:26:59|3663.95
00:27:00|3663.95
00:27:01|3663.95
00:27:02|3663.95
00:27:03|3663.95
00:27:05|3663.95
00:27:05|3667.16
00:27:06|3667.16
00:27:09|3667.16
00:27:09|3667.16
00:27:10|3667.16
00:27:12|3667.16
00:27:14|3667.16
00:27:15|3667.16
00:27:17|3667.16
00:27:19|3667.16
00:27:19|3667.16
00:27:21|3667.16
00:27:22|3667.16
00:27:23|3667.16
00:27:24|3667.16
00:27:25|3667.16
00:27:26|3667.16
00:27:27|3667.16
00:27:29|3667.16
00:27:29|3667.16
00:27:30|3667.16
00:27:31|3667.16
00:27:32|3667.16
00:27:34|3667.16
00:27:35|3667.16
00:27:36|3667.16
00:27:37|3667.16
00:27:38|3667.16
00:27:38|3667.16
00:27:40|3667.16
00:27:41|3667.16
00:27:41|3667.16
00:27:42|3667.16
00:27:45|3667.16
00:27:46|3667.16
00:27:47|3667.16
00:27:48|3667.16
00:27:49|3665.21
00:27:50|3665.21
00:27:51|3665.21
00:27:52|3665.21
00:27:53|3665.21
00:27:54|3665.21
00:27:55|3665.21
00:27:57|3665.21
00:27:58|3665.21
00:27:59|3665.21
00:28:00|3665.21
00:28:01|3664.41
00:28:02|3664.41
00:28:03|3665.78
00:28:04|3665.58
00:28:05|3665.58
00:28:06|3665.58
00:28:07|3665.58
00:28:08|3665.58
00:28:09|3665.58
00:28:10|3665.58
00:28:12|3665.58
00:28:14|3665.58
00:28:15|3665.58
00:28:16|3665.58
00:28:17|3665.58
00:28:18|3665.58
00:28:20|3665.58
00:28:21|3665.58
00:28:23|3665.58
00:28:23|3665.58
00:28:24|3665.58
00:28:26|3665.58
00:28:27|3665.58
00:28:28|3665.58
00:28:29|3665.58
00:28:30|3665.58
00:28:31|3665.58
00:28:32|3665.58
00:28:33|3665.58
00:28:34|3665.58
00:28:35|3665.58
00:28:36|3665.58
00:28:38|3665.58
00:28:38|3665.58
00:28:40|3665.58
00:28:41|3665.58
00:28:41|3664.72
00:28:42|3664.72
00:28:44|3664.72
00:28:45|3664.72
00:28:46|3664.72
00:28:47|3664.72
00:28:48|3664.45
00:28:49|3664.45
00:28:49|3664.45
00:28:51|3664.45
00:28:51|3664.45
00:28:53|3664.45
00:28:54|3664.45
00:28:54|3664.45
00:28:55|3664.45
00:28:57|3664.45
00:28:58|3664.45
00:28:58|3664.45
00:28:59|3664.45
00:29:00|3664.45
00:29:01|3664.45
00:29:03|3664.45
00:29:03|3664.45
00:29:04|3664.45
00:29:05|3664.45
00:29:07|3664.45
00:29:08|3664.45
00:29:08|3664.45
00:29:11|3664.45
00:29:12|3664.45
00:29:13|3664.45
00:29:14|3667.74
00:29:15|3667.74
00:29:16|3667.74
00:29:18|3667.74
00:29:18|3666.7
00:29:20|3666.7
00:29:21|3666.7
00:29:23|3666.7
00:29:24|3666.7
00:29:24|3666.7
00:29:26|3666.7
00:29:27|3666.7
00:29:28|3666.7
00:29:28|3666.7
00:29:31|3666.7
00:29:31|3666.7
00:29:33|3666.7
00:29:33|3666.7
00:29:34|3666.7
00:29:36|3666.7
00:29:36|3666.7
00:29:37|3666.7
00:29:39|3666.7
00:29:39|3666.7
00:29:40|3666.7
00:29:41|3666.7
00:29:42|3666.7
00:29:43|3666.7
00:29:44|3664.27
00:29:45|3664.27
00:29:46|3664.27
00:29:47|3664.27
00:29:48|3664.27
00:29:49|3664.27
00:29:50|3664.27
00:29:51|3664.27
00:29:52|3664.27
00:29:53|3664.27
00:29:54|3664.27
00:29:55|3664.27
00:29:56|3664.27
00:29:57|3664.27
00:29:58|3664.27
00:29:59|3664.27
00:30:00|3664.27
00:30:01|3664.27
00:30:03|3664.27
00:30:05|3664.27
00:30:06|3663.36
00:30:06|3663.36
00:30:07|3663.36
00:30:09|3663.36
00:30:10|3663.36
00:30:10|3663.36
00:30:11|3663.36
00:30:13|3663.36
00:30:14|3664.3
00:30:14|3664.3
00:30:16|3664.3
00:30:18|3664.3
00:30:19|3664.3
00:30:20|3664.3
00:30:22|3664.3
00:30:23|3664.3
00:30:23|3664.3
00:30:25|3664.3
00:30:27|3664.3
00:30:28|3664.3
00:30:30|3664.3
00:30:30|3664.3
00:30:31|3664.3
00:30:34|3664.3
00:30:35|3664.3
00:30:37|3664.3
00:30:38|3664.3
00:30:38|3664.3
00:30:40|3664.3
00:30:41|3664.3
00:30:42|3664.3
00:30:42|3664.3
00:30:43|3664.3
00:30:44|3664.3
00:30:46|3664.3
00:30:47|3664.3
00:30:48|3664.3
00:30:49|3664.3
00:30:50|3664.3
00:30:51|3664.3
00:30:52|3664.3
00:30:53|3664.3
00:30:54|3664.3
00:30:55|3664.3
00:30:56|3664.3
00:30:57|3668.15
00:30:58|3668.15
00:30:59|3668.15
00:31:00|3668.15
00:31:01|3668.15
00:31:02|3668.15
00:31:03|3668.15
00:31:04|3668.15
00:31:05|3668.15
00:31:06|3668.15
00:31:07|3668.15
00:31:08|3668.15
00:31:09|3667.04
00:31:10|3667.04
00:31:11|3667.04
00:31:13|3667.04
00:31:14|3667.04
00:31:14|3667.04
00:31:16|3667.04
00:31:18|3669.1
00:31:19|3669.1
00:31:20|3667.88
00:31:22|3667.88
00:31:23|3667.88
00:31:24|3667.88
00:31:25|3667.88
00:31:26|3667.09
00:31:27|3667.09
00:31:28|3667.09
00:31:29|3667.09
00:31:30|3667.09
00:31:31|3667.09
00:31:32|3667.09
00:31:33|3667.09
00:31:34|3667.09
00:31:35|3667.09
00:31:36|3667.09
00:31:37|3667.09
00:31:38|3667.09
00:31:39|3667.09
00:31:40|3667.09
00:31:41|3667.09
00:31:42|3667.09
00:31:44|3667.09
00:31:45|3667.09
00:31:46|3667.09
00:31:47|3667.09
00:31:48|3667.09
00:31:48|3667.09
00:31:49|3667.09
00:31:50|3667.09
00:31:52|3667.09
00:31:52|3667.09
00:31:53|3667.09
00:31:55|3667.09
00:31:55|3667.09
00:31:57|3667.09
00:31:58|3667.09
00:31:58|3667.09
00:31:59|3667.09
00:32:01|3667.09
00:32:02|3667.09
00:32:03|3667.09
00:32:03|3667.09
00:32:05|3667.09
00:32:06|3664.44
00:32:07|3664.44
00:32:08|3664.44
00:32:09|3664.44
00:32:10|3664.44
00:32:11|3664.44
00:32:12|3664.44
00:32:13|3664.44
00:32:14|3664.44
00:32:15|3664.35
00:32:16|3664.35
00:32:18|3664.51
00:32:20|3664.51
00:32:21|3664.51
00:32:22|3664.51
00:32:23|3664.51
00:32:24|3663.59
00:32:26|3663.59
00:32:26|3663.59
00:32:27|3663.59
00:32:29|3663.59
00:32:30|3663.59
00:32:30|3664.29
00:32:32|3664.29
00:32:34|3664.29
00:32:34|3664.29
00:32:35|3664.29
00:32:36|3664.29
00:32:37|3664.29
00:32:39|3664.29
00:32:40|3664.29
00:32:42|3664.29
00:32:43|3664.29
00:32:44|3664.29
00:32:46|3664.29
00:32:47|3664.29
00:32:48|3664.29
00:32:48|3664.29
00:32:50|3664.29
00:32:50|3664.29
00:32:52|3664.29
00:32:53|3664.29
00:32:53|3664.29
00:32:54|3664.29
00:32:55|3664.29
00:32:57|3664.29
00:32:58|3664.29
00:32:59|3664.29
00:33:00|3665.02
00:33:01|3665.02
00:33:02|3665.09
00:33:03|3665.09
00:33:05|3665.09
00:33:05|3665.09
00:33:06|3665.09
00:33:07|3665.09
00:33:09|3665.09
00:33:09|3665.09
00:33:11|3665.09
00:33:11|3665.09
00:33:12|3669.1
00:33:14|3671.68
00:33:14|3670.6
00:33:15|3670.14
00:33:17|3670.14
00:33:18|3670.14
00:33:20|3670.14
00:33:20|3670.14
00:33:23|3670.14
00:33:23|3670.14
00:33:24|3670.14
00:33:25|3670.14
00:33:26|3670.14
00:33:28|3670.14
00:33:28|3670.14
00:33:29|3670.14
00:33:30|3670.14
00:33:31|3670.14
00:33:33|3670.14
00:33:34|3670.14
00:33:36|3670.14
00:33:37|3670.14
00:33:38|3670.14
00:33:39|3670.14
00:33:39|3670.14
00:33:41|3670.14
00:33:42|3670.14
00:33:43|3670.14
00:33:44|3670.14
00:33:44|3670.14
00:33:45|3670.14
00:33:46|3670.14
00:33:48|3670.14
00:33:48|3670.14
00:33:49|3670.14
00:33:51|3670.14
00:33:51|3670.14
00:33:52|3670.14
00:33:53|3670.14
00:33:54|3670.14
00:33:56|3670.14
00:33:56|3670.14
00:33:59|3670.14
00:33:59|3670.14
00:34:00|3670.14
00:34:01|3670.14
00:34:02|3670.14
00:34:03|3670.14
00:34:06|3670.14
00:34:06|3672.96
00:34:07|3672.96
00:34:08|3672.96
00:34:09|3672.96
00:34:10|3673.95
00:34:11|3673.95
00:34:13|3675.66
00:34:14|3675.66
00:34:15|3675.66
00:34:16|3675.66
00:34:17|3675.66
00:34:18|3673.98
00:34:19|3673.98
00:34:21|3673.98
00:34:21|3673.98
00:34:23|3673.98
00:34:23|3673.98
00:34:24|3673.98
00:34:25|3673.98
00:34:28|3673.98
00:34:28|3673.98
00:34:29|3673.98
00:34:31|3673.98
00:34:32|3673.38
00:34:33|3673.38
00:34:34|3673.38
00:34:35|3673.38
00:34:37|3673.38
00:34:38|3673.38
00:34:38|3673.38
00:34:40|3673.38
00:34:41|3673.38
00:34:41|3673.38
00:34:42|3673.38
00:34:44|3673.38
00:34:45|3673.38
00:34:46|3673.38
00:34:47|3671.58
00:34:48|3671.58
00:34:48|3671.58
00:34:50|3671.58
00:34:50|3671.58
00:34:52|3671.58
00:34:52|3671.58
00:34:55|3672.53
00:34:55|3672.53
00:34:56|3672.53
00:34:57|3672.53
00:34:58|3672.53
00:35:00|3672.53
00:35:00|3672.53
00:35:02|3672.53
00:35:02|3672.53
00:35:04|3672.53
00:35:05|3672.53
00:35:06|3672.53
00:35:08|3672.53
00:35:09|3672.53
00:35:10|3672.53
00:35:11|3672.53
00:35:12|3672.53
00:35:12|3672.53
00:35:14|3672.53
00:35:16|3672.53
00:35:17|3672.53
00:35:17|3672.53
00:35:19|3672.53
00:35:20|3672.53
00:35:22|3672.53
00:35:23|3674.68
00:35:25|3674.68
00:35:25|3674.68
00:35:27|3674.68
00:35:29|3674.68
00:35:30|3674.73
00:35:31|3674.73
00:35:33|3674.73
00:35:34|3674.73
00:35:34|3674.73
00:35:36|3674.73
00:35:37|3674.73
00:35:38|3674.73
00:35:39|3674.73
00:35:40|3673.09
00:35:41|3673.09
00:35:42|3673.09
00:35:44|3673.09
00:35:44|3673.09
00:35:46|3673.09
00:35:46|3673.09
00:35:47|3673.09
00:35:49|3673.09
00:35:50|3671.97
00:35:50|3671.97
00:35:52|3671.97
00:35:52|3671.97
00:35:54|3671.97
00:35:54|3671.97
00:35:55|3671.97
00:35:56|3671.97
00:35:58|3671.97
00:35:58|3671.97
00:36:01|3671.97
00:36:01|3671.97
00:36:02|3671.97
00:36:03|3671.97
00:36:04|3671.97
00:36:05|3671.97
00:36:06|3671.44
00:36:07|3671.44
00:36:09|3671.44
00:36:09|3671.44
00:36:11|3671.44
00:36:12|3671.44
00:36:12|3669.5
00:36:13|3669.5
00:36:16|3669.5
00:36:16|3669.5
00:36:17|3669.5
00:36:19|3669.5
00:36:19|3669.5
00:36:21|3672.
00:36:22|3672.
00:36:23|3673.92
00:36:24|3673.92
00:36:25|3675.35
00:36:26|3676.3
00:36:27|3676.3
00:36:28|3676.3
00:36:29|3676.3
00:36:30|3676.3
00:36:31|3676.3
00:36:33|3676.3
00:36:33|3676.3
00:36:34|3676.3
00:36:36|3676.3
00:36:37|3676.3
00:36:38|3676.3
00:36:39|3676.3
00:36:40|3676.3
00:36:41|3676.3
00:36:42|3676.3
00:36:43|3676.3
00:36:44|3676.3
00:36:45|3676.3
00:36:46|3676.3
00:36:47|3676.3
00:36:48|3676.3
00:36:49|3676.3
00:36:50|3676.3
00:36:51|3676.3
00:36:52|3676.3
00:36:53|3676.3
00:36:54|3676.3
00:36:55|3676.3
00:36:56|3676.3
00:36:57|3676.3
00:36:58|3676.3
00:36:59|3676.3
00:37:00|3676.3
00:37:01|3676.03
00:37:02|3676.03
00:37:03|3676.03
00:37:04|3676.03
00:37:05|3676.03
00:37:06|3676.03
00:37:07|3676.03
00:37:09|3676.03
00:37:10|3676.03
00:37:10|3676.03
00:37:13|3676.03
00:37:13|3676.03
00:37:15|3676.03
00:37:16|3676.03
00:37:17|3676.03
00:37:18|3676.03
00:37:19|3676.03
00:37:20|3676.03
00:37:22|3676.03
00:37:23|3676.03
00:37:25|3676.03
00:37:25|3676.03
00:37:27|3676.03
00:37:27|3676.03
00:37:29|3676.03
00:37:30|3676.03
00:37:32|3676.03
00:37:33|3676.03
00:37:33|3676.03
00:37:35|3676.03
00:37:35|3676.03
00:37:37|3676.03
00:37:37|3676.03
00:37:38|3676.03
00:37:39|3676.03
00:37:40|3676.03
00:37:41|3676.03
00:37:43|3676.03
00:37:44|3676.03
00:37:45|3676.03
00:37:46|3676.03
00:37:48|3676.03
00:37:49|3676.03
00:37:51|3676.03
00:37:51|3676.03
00:37:52|3676.03
00:37:53|3676.03
00:37:54|3676.03
00:37:56|3676.03
00:37:57|3676.03
00:37:58|3676.03
00:37:59|3676.03
00:38:00|3676.03
00:38:01|3676.03
00:38:01|3676.03
00:38:02|3676.03
00:38:03|3676.03
00:38:05|3676.03
00:38:06|3676.03
00:38:06|3676.03
00:38:08|3676.03
00:38:09|3676.03
00:38:10|3676.03
00:38:10|3676.03
00:38:12|3676.03
00:38:14|3676.03
00:38:14|3676.03
00:38:15|3676.03
00:38:16|3676.03
00:38:17|3676.03
00:38:20|3676.03
00:38:20|3676.03
00:38:21|3676.03
00:38:23|3676.03
00:38:24|3676.03
00:38:25|3676.03
00:38:27|3676.03
00:38:27|3676.03
00:38:28|3673.9
00:38:30|3673.9
00:38:32|3673.9
00:38:32|3673.9
00:38:33|3673.9
00:38:34|3673.9
00:38:35|3673.9
00:38:36|3673.9
00:38:37|3673.9
00:38:38|3673.9
00:38:39|3673.9
00:38:40|3673.9
00:38:41|3673.9
00:38:42|3673.9
00:38:43|3673.9
00:38:44|3673.9
00:38:46|3673.9
00:38:47|3673.9
00:38:48|3673.9
00:38:49|3673.9
00:38:50|3673.9
00:38:51|3673.9
00:38:52|3673.9
00:38:54|3673.9
00:38:54|3673.9
00:38:55|3673.9
00:38:56|3673.9
00:38:57|3673.9
00:38:58|3673.9
00:38:59|3673.9
00:39:00|3673.9
00:39:01|3673.9
00:39:03|3673.9
00:39:03|3673.9
00:39:05|3673.9
00:39:06|3673.9
00:39:07|3673.9
00:39:08|3673.9
00:39:09|3673.9
00:39:11|3673.9
00:39:11|3673.9
00:39:12|3673.9
00:39:14|3673.9
00:39:15|3673.9
00:39:16|3673.9
00:39:17|3673.9
00:39:18|3673.9
00:39:19|3673.9
00:39:20|3673.9
00:39:21|3673.9
00:39:23|3673.9
00:39:23|3673.9
00:39:25|3673.9
00:39:26|3673.9
00:39:28|3673.9
00:39:29|3676.29
00:39:30|3676.2
00:39:30|3676.14
00:39:31|3676.14
00:39:33|3676.14
00:39:35|3676.14
00:39:35|3676.14
00:39:36|3676.14
00:39:38|3676.14
00:39:38|3676.14
00:39:39|3676.14
00:39:41|3676.14
00:39:42|3676.14
00:39:43|3676.14
00:39:44|3676.14
00:39:44|3676.14
00:39:45|3676.14
00:39:47|3676.14
00:39:48|3676.14
00:39:50|3676.14
00:39:50|3676.03
00:39:51|3676.03
00:39:53|3676.03
00:39:53|3676.03
00:39:55|3676.03
00:39:55|3676.03
00:39:57|3676.03
00:39:57|3676.03
00:39:58|3676.03
00:39:59|3676.03
00:40:00|3674.15
00:40:01|3674.15
00:40:04|3674.15
00:40:04|3674.15
00:40:06|3674.15
00:40:08|3674.15
00:40:09|3674.15
00:40:09|3674.15
00:40:10|3673.86
00:40:11|3673.86
00:40:12|3673.86
00:40:14|3673.86
00:40:15|3673.86
00:40:16|3673.86
00:40:16|3673.86
00:40:17|3673.86
00:40:19|3673.86
00:40:19|3673.86
00:40:20|3673.86
00:40:22|3673.86
00:40:22|3673.86
00:40:23|3673.86
00:40:26|3673.86
00:40:27|3673.86
00:40:29|3673.86
00:40:30|3673.86
00:40:31|3673.86
00:40:31|3673.86
00:40:32|3673.86
00:40:35|3673.86
00:40:36|3673.86
00:40:37|3673.86
00:40:38|3671.47
00:40:40|3671.47
00:40:40|3671.47
00:40:43|3671.47
00:40:43|3671.47
00:40:45|3671.47
00:40:45|3671.47
00:40:47|3671.47
00:40:47|3671.47
00:40:48|3671.47
00:40:49|3671.47
00:40:50|3671.47
00:40:51|3671.47
00:40:52|3671.47
00:40:53|3672.44
00:40:54|3672.44
00:40:55|3672.44
00:40:56|3672.44
00:40:57|3672.44
00:40:59|3672.44
00:40:59|3672.44
00:41:00|3672.44
00:41:02|3672.34
00:41:03|3672.34
00:41:05|3672.34
00:41:05|3672.34
00:41:06|3672.34
00:41:07|3672.34
00:41:08|3672.34
00:41:09|3672.34
00:41:11|3672.34
00:41:13|3672.34
00:41:15|3672.34
00:41:16|3671.26
00:41:16|3671.26
00:41:17|3671.26
00:41:18|3671.26
00:41:19|3671.26
00:41:21|3672.34
00:41:21|3672.34
00:41:22|3672.34
00:41:23|3673.65
00:41:24|3673.65
00:41:27|3673.65
00:41:28|3673.65
00:41:29|3673.65
00:41:30|3673.65
00:41:32|3673.65
00:41:34|3673.65
00:41:35|3673.65
00:41:35|3673.65
00:41:37|3673.65
00:41:38|3673.65
00:41:38|3673.65
00:41:40|3673.65
00:41:40|3675.99
00:41:42|3675.99
00:41:43|3675.99
00:41:44|3675.99
00:41:44|3675.99
00:41:46|3675.99
00:41:46|3675.99
00:41:47|3676.17
00:41:48|3676.17
00:41:49|3676.17
00:41:50|3676.17
00:41:51|3676.17
00:41:52|3676.17
00:41:54|3676.17
00:41:54|3676.17
00:41:55|3676.17
00:41:57|3676.17
00:41:58|3676.17
00:41:59|3676.17
00:42:00|3676.17
00:42:00|3676.17
00:42:01|3676.17
00:42:02|3676.17
00:42:04|3676.17
00:42:05|3676.17
00:42:06|3676.17
00:42:07|3676.17
00:42:07|3676.17
00:42:08|3676.17
00:42:09|3676.17
00:42:10|3676.17
00:42:12|3676.17
00:42:12|3676.17
00:42:14|3676.17
00:42:16|3676.83
00:42:16|3677.45
00:42:17|3677.45
00:42:18|3677.45
00:42:19|3677.45
00:42:21|3677.45
00:42:21|3677.45
00:42:22|3677.45
00:42:23|3677.45
00:42:24|3677.45
00:42:25|3677.45
00:42:27|3677.45
00:42:28|3677.45
00:42:29|3677.45
00:42:30|3677.45
00:42:32|3677.45
00:42:33|3677.45
00:42:34|3679.
00:42:35|3679.
00:42:36|3679.
00:42:37|3679.
00:42:39|3679.
00:42:40|3679.
00:42:41|3679.
00:42:42|3679.
00:42:43|3679.
00:42:44|3679.
00:42:46|3679.
00:42:46|3679.
00:42:47|3679.
00:42:48|3679.
00:42:49|3679.
00:42:51|3679.
00:42:52|3679.
00:42:53|3679.
00:42:54|3679.
00:42:55|3679.
00:42:56|3679.
00:42:57|3679.
00:42:57|3679.
00:42:58|3679.
00:43:00|3679.
00:43:00|3679.
00:43:02|3679.
00:43:03|3679.
00:43:05|3679.
00:43:05|3679.
00:43:07|3679.3
00:43:08|3679.3
00:43:09|3679.3
00:43:10|3679.3
00:43:11|3679.3
00:43:11|3679.3
00:43:14|3679.3
00:43:15|3679.3
00:43:16|3679.3
00:43:16|3679.3
00:43:18|3679.3
00:43:19|3679.3
00:43:20|3679.3
00:43:22|3679.3
00:43:22|3679.3
00:43:23|3679.3
00:43:24|3679.3
00:43:25|3679.3
00:43:26|3679.3
00:43:28|3679.3
00:43:29|3679.3
00:43:30|3679.3
00:43:31|3679.3
00:43:31|3679.3
00:43:34|3679.3
00:43:34|3679.3
00:43:36|3679.3
00:43:36|3679.3
00:43:37|3679.3
00:43:38|3679.3
00:43:39|3679.3
00:43:40|3679.3
00:43:41|3679.3
00:43:42|3679.3
00:43:43|3679.3
00:43:45|3679.3
00:43:46|3679.3
00:43:47|3679.3
00:43:48|3679.3
00:43:49|3679.3
00:43:50|3679.3
00:43:51|3679.3
00:43:52|3679.3
00:43:53|3679.3
00:43:54|3679.3
00:43:55|3679.3
00:43:56|3679.3
00:43:57|3679.3
00:43:58|3679.3
00:44:00|3679.3
00:44:00|3679.3
00:44:01|3679.3
00:44:02|3679.3
00:44:03|3679.3
00:44:05|3679.3
00:44:05|3679.3
00:44:08|3679.3
00:44:08|3679.3
00:44:09|3679.3
00:44:10|3679.3
00:44:11|3679.3
00:44:12|3679.3
00:44:13|3679.3
00:44:14|3679.3
00:44:15|3679.3
00:44:17|3679.3
00:44:17|3679.3
00:44:18|3679.3
00:44:19|3679.3
00:44:21|3679.3
00:44:21|3679.9
00:44:22|3679.9
00:44:23|3679.9
00:44:25|3679.9
00:44:25|3679.9
00:44:26|3679.9
00:44:27|3679.9
00:44:29|3679.9
00:44:30|3679.9
00:44:31|3679.9
00:44:32|3679.9
00:44:34|3679.9
00:44:35|3679.9
00:44:36|3679.9
00:44:37|3679.9
00:44:38|3679.9
00:44:40|3679.9
00:44:40|3679.9
00:44:41|3679.9
00:44:43|3679.9
00:44:45|3679.9
00:44:45|3679.9
00:44:46|3679.9
00:44:47|3679.9
00:44:48|3679.9
00:44:49|3679.9
00:44:50|3679.9
00:44:51|3679.9
00:44:52|3679.9
00:44:53|3679.9
00:44:54|3679.9
00:44:55|3679.9
00:44:56|3679.9
00:44:58|3679.9
00:44:59|3679.9
00:44:59|3679.9
00:45:00|3679.9
00:45:01|3679.9
00:45:03|3679.9
00:45:04|3679.9
00:45:05|3679.9
00:45:06|3679.9
00:45:08|3680.03
00:45:09|3680.03
00:45:11|3680.03
00:45:12|3680.03
00:45:13|3680.03
00:45:14|3680.03
00:45:16|3680.03
00:45:16|3680.03
00:45:17|3680.03
00:45:19|3680.03
00:45:20|3678.78
00:45:21|3676.71
00:45:22|3678.25
00:45:23|3678.25
00:45:24|3678.25
00:45:25|3678.25
00:45:26|3678.25
00:45:27|3678.25
00:45:28|3678.25
00:45:29|3678.25
00:45:31|3678.25
00:45:31|3678.25
00:45:32|3678.25
00:45:34|3678.25
00:45:35|3678.25
00:45:36|3678.25
00:45:37|3678.25
00:45:38|3678.25
00:45:39|3678.25
00:45:40|3678.25
00:45:41|3678.25
00:45:42|3678.25
00:45:43|3678.25
00:45:44|3678.25
00:45:45|3678.25
00:45:46|3678.25
00:45:47|3678.25
00:45:48|3678.25
00:45:49|3678.25
00:45:50|3678.25
00:45:51|3678.25
00:45:52|3678.25
00:45:53|3678.25
00:45:54|3678.25
00:45:55|3678.25
00:45:56|3678.25
00:45:57|3678.25
00:45:58|3678.25
00:45:59|3678.25
00:46:00|3678.25
00:46:01|3678.25
00:46:03|3678.25
00:46:04|3678.25
00:46:05|3678.25
00:46:06|3678.25
00:46:07|3678.25
00:46:09|3678.25
00:46:09|3678.25
00:46:11|3678.25
00:46:11|3678.25
00:46:13|3678.25
00:46:13|3678.25
00:46:14|3678.25
00:46:16|3678.25
00:46:16|3678.25
00:46:17|3672.79
00:46:19|3672.79
00:46:19|3672.79
00:46:21|3672.79
00:46:22|3675.03
00:46:23|3675.03
00:46:24|3675.03
00:46:25|3675.03
00:46:26|3675.03
00:46:27|3675.03
00:46:28|3675.03
00:46:29|3675.03
00:46:31|3675.03
00:46:31|3675.03
00:46:33|3675.03
00:46:35|3675.03
00:46:37|3675.03
00:46:37|3675.03
00:46:38|3675.03
00:46:39|3675.03
00:46:41|3675.03
00:46:43|3675.03
00:46:43|3675.03
00:46:46|3675.03
00:46:46|3675.03
00:46:47|3675.03
00:46:48|3675.03
00:46:49|3675.03
00:46:50|3675.03
00:46:51|3675.03
00:46:53|3675.03
00:46:54|3675.03
00:46:54|3675.03
00:46:56|3675.03
00:46:56|3675.03
00:46:57|3675.03
00:46:58|3675.03
00:46:59|3675.03
00:47:00|3675.03
00:47:01|3675.03
00:47:03|3675.03
00:47:03|3675.03
00:47:05|3675.03
00:47:05|3675.03
00:47:06|3675.03
00:47:07|3675.03
00:47:08|3675.03
00:47:10|3675.03
00:47:11|3675.03
00:47:12|3675.03
00:47:13|3675.03
00:47:14|3675.03
00:47:15|3675.03
00:47:16|3675.03
00:47:17|3675.03
00:47:18|3675.03
00:47:19|3675.03
00:47:21|3675.03
00:47:22|3675.03
00:47:23|3675.03
00:47:23|3675.03
00:47:25|3675.03
00:47:25|3675.03
00:47:27|3675.03
00:47:28|3675.03
00:47:29|3675.03
00:47:30|3675.03
00:47:30|3675.03
00:47:31|3675.03
00:47:33|3675.03
00:47:34|3675.03
00:47:36|3675.03
00:47:36|3675.03
00:47:38|3675.03
00:47:39|3675.03
00:47:39|3675.03
00:47:41|3675.03
00:47:41|3675.03
00:47:42|3675.03
00:47:44|3675.03
00:47:46|3675.03
00:47:47|3672.91
00:47:48|3672.91
00:47:48|3672.91
00:47:50|3672.91
00:47:50|3672.91
00:47:51|3672.91
00:47:52|3672.91
00:47:53|3672.91
00:47:54|3672.91
00:47:56|3672.91
00:47:56|3672.91
00:47:57|3672.91
00:47:58|3672.91
00:47:59|3672.91
00:48:00|3672.91
00:48:01|3672.91
00:48:03|3672.91
00:48:03|3672.91
00:48:04|3672.91
00:48:07|3672.91
00:48:07|3671.45
00:48:08|3673.52
00:48:10|3673.52
00:48:10|3673.52
00:48:12|3673.52
00:48:12|3673.52
00:48:13|3673.52
00:48:14|3673.52
00:48:15|3673.52
00:48:17|3673.52
00:48:17|3673.52
00:48:19|3673.52
00:48:20|3673.52
00:48:21|3673.52
00:48:21|3673.52
00:48:23|3673.52
00:48:24|3673.52
00:48:24|3673.52
00:48:27|3673.52
00:48:27|3673.52
00:48:28|3673.52
00:48:30|3673.52
00:48:31|3673.52
00:48:32|3673.52
00:48:34|3673.52
00:48:35|3673.52
00:48:36|3673.52
00:48:37|3673.52
00:48:38|3673.52
00:48:39|3673.52
00:48:39|3673.52
00:48:42|3673.52
00:48:43|3673.52
00:48:43|3673.52
00:48:45|3673.52
00:48:47|3673.52
00:48:48|3673.52
00:48:49|3673.52
00:48:50|3673.52
00:48:51|3673.52
00:48:52|3673.52
00:48:53|3673.52
00:48:54|3673.52
00:48:54|3673.52
00:48:56|3673.52
00:48:57|3673.52
00:48:58|3673.52
00:48:59|3673.52
00:49:00|3673.52
00:49:01|3673.52
00:49:01|3673.52
00:49:03|3673.52
00:49:03|3673.42
00:49:05|3673.42
00:49:07|3673.42
00:49:07|3673.42
00:49:09|3673.42
00:49:10|3673.42
00:49:11|3673.42
00:49:13|3673.42
00:49:13|3673.42
00:49:14|3673.42
00:49:17|3673.42
00:49:17|3671.97
00:49:18|3671.97
00:49:19|3671.97
00:49:20|3671.97
00:49:21|3671.97
00:49:22|3671.97
00:49:23|3671.97
00:49:24|3671.97
00:49:25|3671.97
00:49:26|3671.97
00:49:27|3671.97
00:49:29|3671.97
00:49:30|3671.97
00:49:31|3671.97
00:49:32|3671.97
00:49:33|3671.97
00:49:35|3671.97
00:49:35|3671.97
00:49:38|3671.97
00:49:39|3671.97
00:49:41|3671.97
00:49:41|3671.97
00:49:42|3671.97
00:49:44|3671.97
00:49:44|3671.97
00:49:45|3671.97
00:49:47|3671.97
00:49:47|3671.97
00:49:48|3671.97
00:49:50|3671.97
00:49:51|3671.97
00:49:52|3671.97
00:49:54|3671.97
00:49:54|3671.97
00:49:55|3673.1
00:49:57|3673.1
00:49:57|3673.1
00:49:58|3673.1
00:50:00|3673.1
00:50:01|3673.1
00:50:02|3674.85
00:50:02|3675.92
00:50:03|3675.92
00:50:04|3675.92
00:50:05|3675.92
00:50:06|3675.92
00:50:07|3678.31
00:50:09|3679.84
00:50:11|3681.98
00:50:12|3682.86
00:50:13|3682.86
00:50:13|3682.86
00:50:14|3682.86
00:50:16|3682.86
00:50:18|3682.86
00:50:18|3683.63
00:50:20|3682.1
00:50:21|3681.88
00:50:22|3681.54
00:50:24|3681.54
00:50:25|3681.54
00:50:26|3681.54
00:50:27|3681.54
00:50:28|3681.54
00:50:29|3681.54
00:50:30|3681.54
00:50:31|3681.54
00:50:32|3681.54
00:50:33|3681.54
00:50:34|3681.54
00:50:35|3680.24
00:50:37|3682.49
00:50:38|3682.49
00:50:40|3683.1
00:50:40|3684.18
00:50:42|3684.18
00:50:43|3684.18
00:50:44|3684.18
00:50:46|3684.18
00:50:47|3684.18
00:50:48|3684.18
00:50:49|3682.61
00:50:49|3682.61
00:50:51|3682.61
00:50:52|3682.61
00:50:53|3682.61
00:50:54|3682.61
00:50:55|3682.61
00:50:56|3682.61
00:50:57|3682.61
00:50:58|3682.61
00:50:59|3682.61
00:51:00|3682.61
00:51:01|3682.61
00:51:02|3682.61
00:51:03|3682.61
00:51:04|3682.61
00:51:05|3682.61
00:51:07|3682.61
00:51:09|3682.61
00:51:09|3682.61
00:51:11|3682.61
00:51:12|3682.61
00:51:13|3682.61
00:51:15|3682.61
00:51:16|3682.61
00:51:17|3682.61
00:51:18|3682.61
00:51:19|3682.61
00:51:20|3682.61
00:51:21|3682.61
00:51:22|3682.61
00:51:23|3682.61
00:51:24|3682.61
00:51:26|3682.61
00:51:27|3682.61
00:51:27|3682.61
00:51:28|3682.61
00:51:29|3682.61
00:51:31|3682.61
00:51:31|3682.61
00:51:33|3682.61
00:51:33|3682.61
00:51:34|3682.61
00:51:35|3682.61
00:51:36|3682.61
00:51:39|3685.77
00:51:39|3685.77
00:51:40|3685.77
00:51:41|3685.77
00:51:42|3685.77
00:51:43|3685.77
00:51:45|3685.82
00:51:46|3685.82
00:51:48|3685.82
00:51:48|3685.82
00:51:49|3685.82
00:51:50|3685.82
00:51:51|3685.82
00:51:52|3685.82
00:51:53|3685.82
00:51:54|3685.82
00:51:55|3685.82
00:51:56|3685.82
00:51:57|3685.82
00:51:58|3686.
00:51:59|3686.
00:52:00|3686.
00:52:01|3686.
00:52:03|3686.
00:52:04|3686.
00:52:05|3686.
00:52:06|3686.
00:52:07|3686.
00:52:08|3686.
00:52:09|3686.
00:52:10|3686.
00:52:11|3686.
00:52:12|3686.
00:52:13|3686.
00:52:15|3686.
00:52:16|3686.
00:52:17|3686.
00:52:18|3686.
00:52:19|3686.
00:52:20|3686.
00:52:21|3686.
00:52:22|3686.
00:52:23|3686.
00:52:24|3686.
00:52:26|3686.
00:52:28|3686.
00:52:28|3686.
00:52:30|3686.
00:52:31|3686.
00:52:31|3686.
00:52:32|3686.
00:52:34|3686.
00:52:34|3686.
00:52:35|3686.
00:52:38|3686.
00:52:39|3686.
00:52:40|3686.
00:52:42|3686.
00:52:44|3686.
00:52:45|3686.
00:52:46|3686.
00:52:47|3686.
00:52:48|3686.
00:52:50|3686.
00:52:51|3686.
00:52:52|3686.
00:52:52|3686.
00:52:54|3686.
00:52:56|3686.
00:52:56|3686.
00:52:57|3686.
00:52:58|3686.
00:52:59|3686.
00:53:01|3686.
00:53:01|3686.
00:53:02|3686.
00:53:03|3686.
00:53:04|3686.
00:53:06|3686.
00:53:08|3686.
00:53:09|3686.
00:53:10|3687.16
00:53:11|3687.97
00:53:13|3687.97
00:53:13|3687.97
00:53:15|3687.97
00:53:15|3687.97
00:53:17|3687.97
00:53:17|3687.97
00:53:18|3687.
00:53:20|3687.
00:53:21|3687.
00:53:22|3687.
00:53:23|3687.7
00:53:23|3687.7
00:53:24|3687.7
00:53:25|3687.7
00:53:27|3687.7
00:53:28|3687.7
00:53:29|3687.7
00:53:30|3687.7
00:53:31|3687.7
00:53:32|3689.22
00:53:34|3689.22
00:53:36|3690.54
00:53:36|3691.32
00:53:38|3692.49
00:53:38|3694.73
00:53:40|3694.91
00:53:42|3693.72
00:53:42|3693.72
00:53:44|3693.72
00:53:44|3693.72
00:53:46|3692.84
00:53:47|3692.84
00:53:48|3692.84
00:53:48|3692.67
00:53:50|3692.87
00:53:50|3691.6
00:53:51|3691.81
00:53:52|3691.81
00:53:53|3691.81
00:53:55|3691.81
00:53:55|3693.78
00:53:57|3694.18
00:53:58|3695.05
00:53:58|3695.14
00:53:59|3695.77
00:54:00|3696.12
00:54:01|3696.91
00:54:03|3698.55
00:54:03|3697.44
00:54:04|3696.27
00:54:05|3696.16
00:54:07|3694.46
00:54:07|3696.37
00:54:08|3697.27
00:54:09|3697.27
00:54:11|3697.27
00:54:12|3694.98
00:54:13|3694.7
00:54:14|3694.17
00:54:15|3693.02
00:54:16|3691.9
00:54:18|3692.32
00:54:20|3692.79
00:54:21|3691.89
00:54:21|3691.89
00:54:22|3691.89
00:54:24|3691.89
00:54:24|3691.89
00:54:26|3691.89
00:54:26|3691.89
00:54:27|3691.89
00:54:28|3687.93
00:54:29|3687.93
00:54:30|3688.47
00:54:32|3688.47
00:54:32|3688.47
00:54:34|3688.47
00:54:34|3690.02
00:54:36|3690.02
00:54:37|3690.02
00:54:37|3690.02
00:54:38|3690.02
00:54:39|3690.02
00:54:40|3690.02
00:54:41|3690.02
00:54:43|3690.02
00:54:44|3690.02
00:54:45|3690.02
00:54:45|3690.02
00:54:48|3690.02
00:54:48|3690.9
00:54:50|3690.9
00:54:50|3690.9
00:54:52|3690.9
00:54:53|3692.24
00:54:54|3692.24
00:54:55|3692.24
00:54:56|3692.24
00:54:57|3693.22
00:54:58|3693.22
00:54:59|3693.22
00:55:00|3693.22
00:55:01|3693.94
00:55:02|3693.94
00:55:03|3693.94
00:55:04|3693.94
00:55:05|3693.94
00:55:06|3693.94
00:55:08|3693.94
00:55:09|3693.94
00:55:10|3693.94
00:55:10|3693.94
00:55:13|3693.94
00:55:13|3693.94
00:55:15|3693.94
00:55:15|3693.94
00:55:17|3695.48
00:55:18|3695.67
00:55:18|3695.67
00:55:20|3695.67
00:55:21|3695.67
00:55:22|3695.67
00:55:23|3695.67
00:55:24|3695.67
00:55:25|3698.87
00:55:26|3698.87
00:55:27|3701.89
00:55:28|3701.
00:55:29|3701.
00:55:30|3701.
00:55:31|3701.
00:55:32|3701.
00:55:34|3701.
00:55:34|3701.
00:55:35|3701.
00:55:36|3701.
00:55:37|3701.
00:55:40|3701.
00:55:41|3701.53
00:55:42|3701.53
00:55:43|3701.53
00:55:44|3701.13
00:55:45|3701.13
00:55:46|3701.13
00:55:47|3701.13
00:55:49|3701.13
00:55:49|3701.13
00:55:51|3702.32
00:55:51|3702.32
00:55:52|3702.32
00:55:54|3702.32
00:55:54|3702.32
00:55:55|3702.32
00:55:56|3702.32
00:55:57|3702.32
00:55:58|3702.32
00:55:59|3702.32
00:56:01|3702.32
00:56:01|3702.32
00:56:04|3702.32
00:56:04|3702.32
00:56:05|3702.32
00:56:07|3702.32
00:56:07|3702.32
00:56:08|3702.32
00:56:09|3702.32
00:56:11|3702.32
00:56:11|3702.32
00:56:12|3702.32
00:56:13|3702.32
00:56:14|3702.32
00:56:15|3702.32
00:56:16|3702.32
00:56:17|3702.32
00:56:19|3702.32
00:56:20|3702.32
00:56:21|3702.32
00:56:22|3702.32
00:56:23|3702.32
00:56:24|3702.32
00:56:25|3702.32
00:56:26|3696.9
00:56:27|3696.9
00:56:28|3696.9
00:56:29|3696.9
00:56:30|3696.9
00:56:31|3696.9
00:56:32|3696.9
00:56:33|3696.9
00:56:34|3696.9
00:56:35|3696.9
00:56:36|3696.9
00:56:37|3696.9
00:56:38|3696.9
00:56:39|3696.9
00:56:40|3696.9
00:56:41|3696.9
00:56:43|3696.9
00:56:44|3696.9
00:56:46|3696.9
00:56:46|3696.9
00:56:47|3696.9
00:56:48|3696.9
00:56:49|3696.9
00:56:51|3696.9
00:56:52|3696.9
00:56:52|3696.9
00:56:53|3696.9
00:56:54|3696.9
00:56:56|3696.9
00:56:57|3696.9
00:56:58|3696.9
00:56:58|3696.9
00:56:59|3696.9
00:57:01|3696.9
00:57:02|3696.9
00:57:03|3696.9
00:57:03|3696.9
00:57:05|3696.9
00:57:05|3698.12
00:57:07|3698.12
00:57:08|3698.12
00:57:09|3698.12
00:57:10|3698.12
00:57:12|3698.12
00:57:13|3698.12
00:57:14|3698.12
00:57:15|3698.12
00:57:16|3698.12
00:57:17|3698.12
00:57:18|3698.12
00:57:19|3698.12
00:57:21|3698.12
00:57:21|3698.12
00:57:23|3698.12
00:57:24|3698.12
00:57:24|3699.44
00:57:26|3699.44
00:57:27|3699.44
00:57:28|3699.44
00:57:29|3699.44
00:57:30|3699.44
00:57:31|3699.44
00:57:32|3699.44
00:57:33|3699.44
00:57:34|3699.44
00:57:35|3699.44
00:57:36|3699.44
00:57:37|3699.44
00:57:38|3701.09
00:57:39|3701.09
00:57:40|3701.09
00:57:42|3701.09
00:57:42|3701.09
00:57:43|3701.09
00:57:45|3701.09
00:57:45|3701.09
00:57:46|3701.09
00:57:49|3701.09
00:57:49|3701.09
00:57:50|3701.09
00:57:51|3701.09
00:57:52|3701.09
00:57:53|3701.09
00:57:54|3705.03
00:57:55|3705.03
00:57:56|3705.03
00:57:57|3705.03
00:57:59|3705.03
00:58:00|3706.81
00:58:01|3706.81
00:58:01|3706.57
00:58:02|3706.57
00:58:05|3706.81
00:58:06|3706.81
00:58:07|3706.81
00:58:08|3706.81
00:58:09|3706.81
00:58:10|3706.81
00:58:11|3706.81
00:58:12|3706.81
00:58:13|3706.81
00:58:14|3706.81
00:58:15|3706.81
00:58:16|3702.85
00:58:17|3702.85
00:58:18|3702.85
00:58:19|3702.85
00:58:20|3702.85
00:58:21|3702.85
00:58:22|3702.85
00:58:23|3702.85
00:58:25|3705.71
00:58:26|3705.71
00:58:27|3705.71
00:58:28|3705.71
00:58:29|3705.71
00:58:30|3705.71
00:58:31|3705.71
00:58:32|3705.71
00:58:33|3705.71
00:58:34|3705.71
00:58:36|3705.71
00:58:36|3705.32
00:58:38|3705.32
00:58:39|3705.32
00:58:40|3707.98
00:58:40|3707.98
00:58:42|3708.
00:58:43|3708.
00:58:45|3708.
00:58:45|3708.
00:58:46|3708.
00:58:47|3708.
00:58:49|3708.
00:58:51|3708.
00:58:52|3708.
00:58:54|3708.
00:58:54|3708.
00:58:55|3708.
00:58:56|3707.48
00:58:57|3707.48
00:58:58|3707.48
00:58:59|3707.48
00:59:00|3707.48
00:59:02|3707.48
00:59:02|3707.48
00:59:04|3708.
00:59:05|3708.
00:59:06|3708.
00:59:07|3708.
00:59:08|3708.65
00:59:09|3708.65
00:59:11|3708.65
00:59:13|3708.65
00:59:14|3712.
00:59:16|3712.18
00:59:17|3712.18
00:59:17|3712.18
00:59:19|3712.18
00:59:20|3712.18
00:59:21|3712.18
00:59:23|3712.18
00:59:23|3712.18
00:59:26|3712.18
00:59:27|3712.18
00:59:28|3712.18
00:59:30|3710.08
00:59:30|3710.08
00:59:31|3710.08
00:59:32|3710.08
00:59:33|3710.08
00:59:34|3710.08
00:59:35|3710.08
00:59:36|3710.08
00:59:37|3710.08
00:59:39|3710.08
00:59:40|3710.08
00:59:41|3710.08
00:59:42|3714.52
00:59:43|3717.
00:59:44|3717.
00:59:46|3717.
00:59:46|3717.
00:59:47|3716.42
00:59:49|3716.42
00:59:49|3716.42
00:59:52|3716.42
00:59:52|3716.42
00:59:54|3716.42
00:59:55|3719.02
00:59:55|3719.02
00:59:57|3718.22
00:59:57|3718.09
00:59:58|3718.09
00:59:59|3718.09
01:00:00|3718.09
01:00:01|3718.09
01:00:04|3715.3
01:00:05|3715.3
01:00:06|3715.3
01:00:07|3715.3
01:00:08|3714.72
01:00:09|3714.72
01:00:10|3714.72
01:00:12|3714.72
01:00:13|3714.72
01:00:14|3714.72
01:00:15|3714.72
01:00:16|3715.51
01:00:17|3713.4
01:00:18|3713.4
01:00:19|3713.4
01:00:20|3713.4
01:00:21|3713.4
01:00:22|3713.4
01:00:23|3713.4
01:00:24|3713.4
01:00:25|3713.4
01:00:26|3713.4
01:00:27|3713.4
01:00:28|3713.4
01:00:29|3713.4
01:00:31|3713.4
01:00:32|3713.4
01:00:32|3713.4
01:00:33|3713.4
01:00:34|3713.4
01:00:36|3713.4
01:00:37|3713.4
01:00:38|3713.4
01:00:38|3713.4
01:00:39|3713.4
01:00:41|3713.4
01:00:41|3713.4
01:00:43|3713.4
01:00:45|3714.02
01:00:46|3714.02
01:00:48|3714.02
01:00:48|3714.02
01:00:50|3714.02
01:00:51|3714.02
01:00:53|3714.02
01:00:54|3714.02
01:00:56|3714.02
01:00:56|3714.02
01:00:58|3714.02
01:00:59|3714.02
01:01:00|3715.49
01:01:02|3715.49
01:01:04|3715.49
01:01:05|3715.49
01:01:07|3715.49
01:01:08|3715.49
01:01:09|3715.49
01:01:10|3714.47
01:01:11|3714.47
01:01:12|3714.47
01:01:14|3714.47
01:01:15|3714.47
01:01:16|3714.47
01:01:17|3714.47
01:01:19|3714.47
01:01:19|3714.47
01:01:20|3714.47
01:01:22|3714.47
01:01:22|3714.47
01:01:23|3711.25
01:01:24|3712.35
01:01:25|3712.35
01:01:26|3712.35
01:01:28|3712.35
01:01:29|3712.35
01:01:29|3712.35
01:01:30|3712.35
01:01:31|3712.35
01:01:32|3712.35
01:01:33|3712.35
01:01:34|3712.35
01:01:35|3712.35
01:01:36|3712.35
01:01:37|3712.35
01:01:38|3712.35
01:01:40|3712.35
01:01:41|3712.35
01:01:42|3715.15
01:01:43|3715.15
01:01:44|3714.94
01:01:46|3714.88
01:01:48|3712.38
01:01:50|3712.38
01:01:51|3712.38
01:01:52|3712.38
01:01:54|3712.38
01:01:56|3712.38
01:01:57|3712.38
01:01:58|3712.38
01:01:59|3712.38
01:02:00|3708.67
01:02:00|3708.67
01:02:01|3708.67
01:02:02|3708.67
01:02:04|3708.67
01:02:05|3708.67
01:02:06|3708.67
01:02:08|3708.67
01:02:08|3708.67
01:02:10|3708.67
01:02:10|3708.67
01:02:11|3708.67
01:02:13|3708.67
01:02:13|3708.67
01:02:15|3708.67
01:02:16|3709.02
01:02:18|3709.02
01:02:19|3709.02
01:02:20|3707.99
01:02:21|3707.99
01:02:22|3707.99
01:02:23|3707.99
01:02:24|3707.99
01:02:25|3707.99
01:02:26|3707.99
01:02:27|3707.99
01:02:28|3707.99
01:02:29|3707.99
01:02:30|3707.99
01:02:31|3703.66
01:02:32|3703.66
01:02:33|3703.66
01:02:34|3703.66
01:02:35|3703.66
01:02:36|3703.66
01:02:37|3703.66
01:02:38|3701.17
01:02:39|3700.84
01:02:40|3700.
01:02:41|3700.
01:02:42|3700.15
01:02:43|3700.15
01:02:44|3700.15
01:02:46|3700.15
01:02:48|3700.15
01:02:49|3700.15
01:02:50|3700.15
01:02:51|3700.15
01:02:52|3700.15
01:02:53|3700.15
01:02:54|3700.15
01:02:55|3700.15
01:02:57|3700.15
01:02:58|3700.15
01:02:59|3700.15
01:03:00|3700.15
01:03:02|3705.48
01:03:03|3705.48
01:03:05|3705.48
01:03:05|3705.48
01:03:06|3705.48
01:03:08|3705.48
01:03:08|3705.48
01:03:10|3705.48
01:03:12|3705.48
01:03:12|3705.48
01:03:13|3705.48
01:03:15|3705.48
01:03:16|3704.51
01:03:17|3704.51
01:03:18|3704.51
01:03:19|3704.51
01:03:20|3704.51
01:03:21|3704.51
01:03:22|3704.51
01:03:23|3703.94
01:03:24|3703.94
01:03:25|3703.94
01:03:27|3709.14
01:03:27|3709.14
01:03:29|3709.14
01:03:30|3709.14
01:03:31|3709.14
01:03:32|3709.14
01:03:32|3706.65
01:03:33|3706.65
01:03:35|3706.65
01:03:36|3706.65
01:03:36|3706.65
01:03:38|3706.65
01:03:39|3706.65
01:03:40|3706.65
01:03:41|3706.65
01:03:42|3706.65
01:03:43|3706.65
01:03:44|3706.65
01:03:45|3706.65
01:03:46|3706.65
01:03:47|3706.59
01:03:49|3706.59
01:03:50|3706.59
01:03:51|3706.59
01:03:52|3706.59
01:03:54|3706.59
01:03:55|3706.59
01:03:56|3706.59
01:03:57|3706.59
01:03:58|3706.59
01:04:00|3706.59
01:04:00|3706.59
01:04:01|3706.59
01:04:02|3706.59
01:04:03|3706.59
01:04:05|3706.59
01:04:06|3706.59
01:04:07|3706.59
01:04:09|3711.56
01:04:10|3711.56
01:04:11|3714.56
01:04:12|3714.56
01:04:13|3714.56
01:04:13|3714.56
01:04:16|3714.56
01:04:17|3714.09
01:04:17|3714.09
01:04:18|3714.09
01:04:20|3714.09
01:04:21|3714.09
01:04:22|3714.09
01:04:23|3714.09
01:04:24|3716.86
01:04:25|3716.86
01:04:25|3716.86
01:04:26|3716.86
01:04:28|3716.86
01:04:28|3716.86
01:04:29|3716.86
01:04:30|3716.86
01:04:31|3716.86
01:04:33|3716.86
01:04:34|3716.86
01:04:35|3716.86
01:04:36|3716.86
01:04:37|3716.86
01:04:38|3716.86
01:04:39|3718.08
01:04:40|3718.08
01:04:41|3718.08
01:04:42|3718.08
01:04:43|3718.08
01:04:44|3718.08
01:04:45|3718.08
01:04:46|3718.08
01:04:48|3714.24
01:04:49|3712.33
01:04:50|3712.33
01:04:52|3712.33
01:04:52|3712.33
01:04:53|3712.33
01:04:55|3712.33
01:04:56|3712.33
01:04:57|3712.
01:04:58|3712.
01:04:59|3712.
01:05:00|3712.
01:05:01|3712.
01:05:02|3712.
01:05:03|3712.
01:05:05|3712.
01:05:07|3712.
01:05:07|3712.
01:05:09|3712.
01:05:10|3712.
01:05:11|3712.
01:05:12|3712.
01:05:13|3712.
01:05:14|3712.
01:05:15|3712.
01:05:16|3712.
01:05:17|3712.
01:05:18|3712.
01:05:19|3712.
01:05:20|3710.4
01:05:21|3710.4
01:05:22|3710.4
01:05:23|3710.4
01:05:25|3710.4
01:05:26|3710.4
01:05:27|3710.4
01:05:28|3710.4
01:05:28|3710.4
01:05:30|3714.16
01:05:31|3714.16
01:05:31|3714.16
01:05:33|3714.16
01:05:34|3714.16
01:05:35|3722.
01:05:36|3722.38
01:05:37|3722.38
01:05:38|3722.38
01:05:39|3725.92
01:05:41|3726.02
01:05:42|3730.
01:05:43|3730.26
01:05:44|3730.26
01:05:45|3729.41
01:05:45|3729.41
01:05:47|3729.41
01:05:47|3729.41
01:05:48|3729.41
01:05:51|3729.41
01:05:51|3729.41
01:05:53|3729.41
01:05:53|3729.41
01:05:54|3729.41
01:05:56|3729.41
01:05:56|3729.41
01:05:57|3729.41
01:06:00|3729.41
01:06:00|3729.41
01:06:01|3729.41
01:06:03|3729.41
01:06:03|3729.41
01:06:04|3729.41
01:06:06|3729.41
01:06:07|3729.41
01:06:09|3732.
01:06:09|3734.19
01:06:10|3734.19
01:06:11|3734.19
01:06:12|3734.19
01:06:13|3734.19
01:06:15|3734.19
01:06:15|3734.19
01:06:16|3734.19
01:06:17|3734.19
01:06:19|3734.19
01:06:20|3734.19
01:06:21|3734.19
01:06:22|3734.19
01:06:23|3734.19
01:06:24|3734.19
01:06:25|3734.19
01:06:26|3734.19
01:06:27|3737.
01:06:28|3737.
01:06:29|3737.
01:06:30|3737.
01:06:31|3737.
01:06:32|3737.
01:06:33|3737.
01:06:34|3737.
01:06:35|3737.
01:06:37|3737.
01:06:38|3737.
01:06:39|3737.
01:06:41|3737.
01:06:41|3737.
01:06:43|3737.
01:06:44|3737.
01:06:45|3737.
01:06:45|3737.
01:06:47|3737.
01:06:48|3737.
01:06:48|3737.
01:06:49|3737.
01:06:51|3737.
01:06:51|3737.
01:06:52|3737.
01:06:54|3737.
01:06:55|3739.9
01:06:55|3740.
01:06:57|3740.
01:06:58|3740.
01:06:59|3740.
01:07:00|3740.
01:07:00|3740.
01:07:02|3740.
01:07:02|3740.
01:07:04|3740.
01:07:05|3740.
01:07:06|3740.
01:07:06|3740.
01:07:09|3740.
01:07:09|3740.
01:07:12|3740.
01:07:12|3740.
01:07:13|3740.
01:07:15|3740.
01:07:16|3740.
01:07:17|3738.86
01:07:18|3738.86
01:07:19|3738.86
01:07:20|3738.86
01:07:21|3738.86
01:07:22|3738.86
01:07:24|3738.86
01:07:26|3738.86
01:07:27|3738.86
01:07:27|3738.86
01:07:29|3738.86
01:07:30|3738.86
01:07:30|3738.86
01:07:31|3738.86
01:07:32|3738.86
01:07:33|3738.86
01:07:35|3738.86
01:07:36|3738.86
01:07:36|3738.86
01:07:37|3738.86
01:07:39|3738.86
01:07:40|3738.86
01:07:40|3738.86
01:07:41|3738.14
01:07:42|3738.14
01:07:44|3740.37
01:07:44|3740.32
01:07:45|3740.32
01:07:48|3740.32
01:07:48|3740.32
01:07:49|3740.32
01:07:51|3740.32
01:07:53|3740.32
01:07:54|3740.32
01:07:56|3740.32
01:07:56|3740.32
01:07:58|3740.32
01:07:58|3740.32
01:07:59|3740.32
01:08:01|3740.32
01:08:02|3740.32
01:08:02|3741.03
01:08:04|3742.1
01:08:05|3742.1
01:08:06|3742.1
01:08:08|3742.1
01:08:09|3742.1
01:08:10|3742.1
01:08:12|3742.1
01:08:14|3742.1
01:08:14|3742.1
01:08:16|3742.1
01:08:16|3744.98
01:08:18|3745.
01:08:19|3745.92
01:08:20|3745.92
01:08:21|3745.92
01:08:22|3745.92
01:08:23|3746.
01:08:24|3747.56
01:08:25|3747.56
01:08:26|3747.56
01:08:28|3747.56
01:08:28|3745.59
01:08:30|3745.41
01:08:31|3745.41
01:08:32|3745.93
01:08:34|3745.93
01:08:35|3745.93
01:08:35|3745.93
01:08:36|3745.93
01:08:37|3745.93
01:08:39|3745.93
01:08:39|3745.93
01:08:40|3746.94
01:08:41|3746.94
01:08:44|3746.94
01:08:44|3748.31
01:08:45|3748.31
01:08:46|3748.31
01:08:47|3748.31
01:08:49|3748.31
01:08:49|3748.31
01:08:51|3749.97
01:08:52|3750.
01:08:53|3751.57
01:08:54|3753.4
01:08:55|3753.4
01:08:56|3753.4
01:08:58|3753.4
01:08:59|3753.4
01:09:01|3753.4
01:09:02|3752.04
01:09:03|3755.91
01:09:05|3755.91
01:09:06|3755.91
01:09:06|3755.91
01:09:07|3755.91
01:09:08|3755.91
01:09:10|3755.91
01:09:11|3755.91
01:09:12|3755.91
01:09:12|3755.91
01:09:13|3755.91
01:09:15|3755.91
01:09:16|3755.91
01:09:17|3755.91
01:09:18|3755.91
01:09:19|3755.91
01:09:20|3755.91
01:09:21|3755.91
01:09:22|3755.91
01:09:24|3755.91
01:09:24|3755.91
01:09:25|3755.91
01:09:27|3755.91
01:09:27|3755.91
01:09:29|3755.91
01:09:29|3755.91
01:09:31|3755.91
01:09:32|3755.91
01:09:32|3757.3
01:09:34|3757.3
01:09:35|3757.3
01:09:35|3755.58
01:09:37|3755.58
01:09:37|3755.58
01:09:38|3755.58
01:09:39|3755.58
01:09:41|3755.58
01:09:42|3755.58
01:09:42|3755.58
01:09:43|3755.58
01:09:44|3755.58
01:09:45|3755.58
01:09:46|3755.58
01:09:47|3755.58
01:09:48|3755.58
01:09:50|3755.58
01:09:50|3755.58
01:09:51|3755.58
01:09:53|3755.58
01:09:53|3755.58
01:09:56|3755.58
01:09:56|3755.58
01:09:58|3754.46
01:09:59|3754.46
01:10:00|3754.46
01:10:01|3754.46
01:10:02|3754.46
01:10:03|3754.46
01:10:04|3754.46
01:10:05|3754.46
01:10:06|3754.46
01:10:07|3754.46
01:10:08|3754.46
01:10:09|3754.46
01:10:11|3754.46
01:10:12|3754.46
01:10:13|3754.46
01:10:14|3754.35
01:10:15|3754.35
01:10:16|3754.35
01:10:18|3754.35
01:10:18|3754.35
01:10:20|3754.35
01:10:20|3754.35
01:10:21|3754.35
01:10:22|3755.58
01:10:23|3755.58
01:10:24|3755.58
01:10:25|3755.58
01:10:26|3755.58
01:10:27|3755.58
01:10:28|3755.58
01:10:29|3755.58
01:10:31|3756.86
01:10:31|3756.86
01:10:32|3756.86
01:10:33|3756.86
01:10:34|3756.86
01:10:36|3756.86
01:10:36|3756.86
01:10:37|3756.86
01:10:38|3756.86
01:10:40|3756.86
01:10:40|3756.86
01:10:41|3756.86
01:10:42|3756.86
01:10:43|3756.86
01:10:45|3756.86
01:10:46|3756.86
01:10:47|3756.86
01:10:48|3756.86
01:10:49|3756.86
01:10:50|3756.86
01:10:51|3756.86
01:10:52|3756.86
01:10:53|3756.86
01:10:54|3756.86
01:10:55|3756.86
01:10:56|3756.86
01:10:58|3756.86
01:10:59|3756.86
01:11:00|3756.86
01:11:00|3756.86
01:11:03|3751.28
01:11:03|3751.28
01:11:05|3751.28
01:11:07|3751.28
01:11:07|3751.28
01:11:09|3751.28
01:11:10|3751.28
01:11:11|3751.28
01:11:12|3751.28
01:11:13|3751.28
01:11:14|3751.28
01:11:15|3751.28
01:11:16|3751.28
01:11:17|3751.28
01:11:18|3751.28
01:11:19|3750.16
01:11:20|3750.16
01:11:21|3750.16
01:11:22|3750.16
01:11:24|3750.16
01:11:24|3750.
01:11:26|3750.
01:11:27|3750.
01:11:27|3750.
01:11:30|3750.
01:11:30|3750.
01:11:31|3750.
01:11:32|3750.
01:11:33|3750.
01:11:34|3750.
01:11:35|3750.
01:11:36|3750.
01:11:38|3750.
01:11:39|3750.
01:11:40|3750.
01:11:41|3750.
01:11:43|3750.
01:11:43|3750.
01:11:45|3750.
01:11:46|3750.
01:11:47|3750.
01:11:48|3750.
01:11:49|3750.
01:11:49|3750.
01:11:50|3750.
01:11:51|3750.
01:11:52|3753.68
01:11:54|3753.68
01:11:56|3753.68
01:11:58|3753.68
01:11:58|3755.9
01:11:59|3755.9
01:12:01|3755.9
01:12:02|3755.9
01:12:03|3755.9
01:12:05|3756.86
01:12:07|3759.01
01:12:08|3759.01
01:12:09|3759.01
01:12:10|3759.01
01:12:11|3759.01
01:12:12|3759.01
01:12:14|3762.01
01:12:15|3763.35
01:12:17|3763.76
01:12:17|3761.74
01:12:20|3761.3
01:12:20|3762.01
01:12:21|3762.01
01:12:22|3762.01
01:12:24|3762.01
01:12:24|3762.01
01:12:25|3762.01
01:12:26|3762.01
01:12:27|3762.01
01:12:28|3762.01
01:12:30|3764.51
01:12:30|3764.51
01:12:31|3764.93
01:12:32|3764.93
01:12:34|3764.93
01:12:34|3765.96
01:12:36|3764.35
01:12:37|3764.35
01:12:38|3764.35
01:12:39|3764.35
01:12:40|3764.35
01:12:41|3764.35
01:12:42|3764.35
01:12:43|3766.07
01:12:44|3766.07
01:12:45|3766.07
01:12:46|3766.07
01:12:47|3766.07
01:12:48|3767.3
01:12:49|3767.3
01:12:50|3767.3
01:12:51|3768.51
01:12:52|3768.55
01:12:53|3768.55
01:12:54|3768.55
01:12:55|3768.55
01:12:57|3768.55
01:12:57|3768.55
01:12:58|3768.55
01:12:59|3768.55
01:13:00|3768.55
01:13:01|3768.55
01:13:02|3768.55
01:13:03|3768.55
01:13:05|3768.55
01:13:06|3768.55
01:13:07|3768.55
01:13:08|3767.3
01:13:10|3767.3
01:13:11|3767.3
01:13:12|3767.3
01:13:13|3767.3
01:13:13|3767.3
01:13:14|3767.3
01:13:16|3767.3
01:13:17|3768.27
01:13:18|3769.86
01:13:19|3771.
01:13:21|3772.8
01:13:21|3772.36
01:13:22|3771.21
01:13:23|3771.21
01:13:24|3771.21
01:13:25|3771.21
01:13:26|3771.21
01:13:27|3771.21
01:13:28|3771.21
01:13:30|3771.21
01:13:30|3771.21
01:13:31|3771.21
01:13:32|3771.21
01:13:34|3771.21
01:13:35|3771.21
01:13:36|3771.21
01:13:37|3771.21
01:13:38|3771.21
01:13:39|3771.21
01:13:40|3771.21
01:13:41|3771.21
01:13:42|3771.21
01:13:43|3771.21
01:13:44|3771.21
01:13:45|3771.21
01:13:46|3766.63
01:13:47|3766.63
01:13:48|3766.63
01:13:49|3766.63
01:13:50|3766.63
01:13:52|3766.63
01:13:53|3766.63
01:13:54|3766.63
01:13:55|3766.63
01:13:56|3766.63
01:13:56|3766.63
01:13:57|3766.63
01:13:59|3766.63
01:14:00|3766.63
01:14:00|3766.63
01:14:03|3766.11
01:14:03|3766.11
01:14:04|3766.11
01:14:06|3766.
01:14:06|3766.
01:14:08|3766.
01:14:08|3766.
01:14:10|3766.
01:14:11|3766.
01:14:11|3766.
01:14:13|3764.35
01:14:14|3764.35
01:14:16|3764.35
01:14:16|3764.35
01:14:17|3764.35
01:14:18|3764.35
01:14:20|3764.35
01:14:21|3764.35
01:14:22|3764.35
01:14:23|3764.35
01:14:25|3765.28
01:14:27|3765.28
01:14:27|3765.28
01:14:29|3765.28
01:14:29|3765.28
01:14:31|3765.28
01:14:31|3765.31
01:14:32|3767.1
01:14:33|3767.1
01:14:34|3767.1
01:14:35|3765.84
01:14:36|3765.84
01:14:37|3765.84
01:14:39|3765.84
01:14:40|3765.84
01:14:41|3765.84
01:14:42|3767.
01:14:43|3767.
01:14:44|3767.52
01:14:45|3767.46
01:14:46|3767.46
01:14:47|3767.46
01:14:48|3767.46
01:14:49|3767.46
01:14:50|3767.46
01:14:51|3768.1
01:14:52|3768.1
01:14:53|3770.94
01:14:54|3770.94
01:14:55|3770.94
01:14:56|3770.94
01:14:57|3770.94
01:14:59|3770.94
01:15:01|3770.94
01:15:01|3770.94
01:15:04|3771.01
01:15:04|3771.01
01:15:05|3771.01
01:15:07|3771.01
01:15:08|3771.01
01:15:10|3771.62
01:15:11|3771.62
01:15:12|3771.62
01:15:12|3771.62
01:15:14|3771.62
01:15:16|3771.62
01:15:17|3771.62
01:15:17|3771.62
01:15:18|3771.01
01:15:19|3771.01
01:15:20|3771.01
01:15:21|3771.01
01:15:23|3771.01
01:15:23|3771.01
01:15:24|3768.72
01:15:25|3768.72
01:15:27|3768.37
01:15:27|3768.37
01:15:28|3768.37
01:15:30|3768.37
01:15:31|3768.37
01:15:31|3768.37
01:15:32|3768.37
01:15:34|3768.37
01:15:35|3767.05
01:15:36|3765.03
01:15:36|3764.44
01:15:38|3765.59
01:15:40|3765.59
01:15:40|3765.59
01:15:41|3765.59
01:15:42|3765.59
01:15:43|3765.59
01:15:44|3765.59
01:15:45|3765.59
01:15:46|3765.59
01:15:47|3765.59
01:15:48|3765.59
01:15:49|3765.59
01:15:50|3765.59
01:15:51|3766.58
01:15:52|3766.58
01:15:53|3766.58
01:15:54|3766.58
01:15:55|3766.58
01:15:56|3766.58
01:15:57|3766.58
01:15:59|3766.58
01:16:01|3766.58
01:16:02|3766.58
01:16:03|3766.58
01:16:04|3766.58
01:16:06|3766.58
01:16:07|3763.55
01:16:08|3763.55
01:16:09|3763.55
01:16:10|3763.55
01:16:11|3763.55
01:16:13|3763.55
01:16:13|3763.55
01:16:15|3763.55
01:16:16|3763.55
01:16:18|3763.55
01:16:19|3763.55
01:16:21|3763.55
01:16:22|3763.55
01:16:22|3763.55
01:16:24|3763.55
01:16:25|3763.55
01:16:25|3763.55
01:16:26|3763.55
01:16:27|3763.55
01:16:29|3763.55
01:16:29|3765.59
01:16:31|3765.59
01:16:31|3765.59
01:16:33|3765.59
01:16:34|3765.59
01:16:34|3765.59
01:16:35|3765.59
01:16:36|3765.59
01:16:37|3765.59
01:16:39|3765.59
01:16:39|3765.59
01:16:41|3765.59
01:16:41|3765.59
01:16:42|3765.59
01:16:43|3765.59
01:16:44|3765.59
01:16:45|3765.59
01:16:46|3765.59
01:16:47|3765.59
01:16:48|3760.01
01:16:49|3760.01
01:16:50|3760.01
01:16:52|3760.01
01:16:52|3760.01
01:16:54|3760.01
01:16:54|3760.01
01:16:56|3760.01
01:16:56|3760.01
01:16:58|3760.01
01:16:58|3761.36
01:16:59|3761.36
01:17:00|3761.36
01:17:02|3763.
01:17:03|3763.
01:17:04|3763.
01:17:06|3763.
01:17:06|3763.
01:17:07|3763.
01:17:08|3763.
01:17:09|3763.
01:17:11|3762.15
01:17:12|3762.15
01:17:13|3762.15
01:17:14|3762.15
01:17:15|3762.33
01:17:16|3762.33
01:17:17|3762.33
01:17:18|3762.33
01:17:19|3762.33
01:17:20|3762.33
01:17:21|3762.33
01:17:22|3762.33
01:17:23|3762.33
01:17:24|3761.95
01:17:25|3761.95
01:17:27|3761.95
01:17:28|3761.95
01:17:29|3761.95
01:17:30|3761.95
01:17:31|3761.95
01:17:32|3761.95
01:17:33|3761.95
01:17:33|3761.95
01:17:34|3764.26
01:17:35|3764.26
01:17:36|3764.26
01:17:38|3764.26
01:17:39|3764.26
01:17:39|3764.26
01:17:40|3764.26
01:17:42|3764.26
01:17:42|3764.26
01:17:43|3764.26
01:17:45|3764.26
01:17:46|3764.26
01:17:47|3764.26
01:17:47|3764.26
01:17:49|3764.26
01:17:49|3764.26
01:17:51|3764.26
01:17:51|3764.26
01:17:52|3764.26
01:17:54|3766.26
01:17:54|3766.91
01:17:55|3766.91
01:17:56|3766.91
01:17:57|3766.91
01:17:58|3766.91
01:18:01|3766.91
01:18:01|3766.91
01:18:02|3766.91
01:18:03|3766.91
01:18:04|3766.91
01:18:06|3766.91
01:18:07|3766.91
01:18:08|3766.91
01:18:10|3766.91
01:18:11|3766.91
01:18:12|3766.91
01:18:13|3766.91
01:18:15|3766.91
01:18:16|3766.91
01:18:18|3766.91
01:18:19|3766.91
01:18:20|3766.91
01:18:20|3766.91
01:18:21|3766.91
01:18:23|3766.91
01:18:24|3767.42
01:18:25|3767.42
01:18:26|3767.85
01:18:27|3767.81
01:18:28|3767.81
01:18:29|3767.81
01:18:30|3767.81
01:18:31|3767.81
01:18:32|3767.81
01:18:33|3767.81
01:18:34|3767.81
01:18:35|3767.81
01:18:36|3767.81
01:18:37|3769.23
01:18:38|3770.51
01:18:39|3770.51
01:18:40|3770.51
01:18:41|3770.51
01:18:43|3770.51
01:18:43|3770.51
01:18:44|3770.51
01:18:46|3770.51
01:18:47|3773.46
01:18:48|3773.46
01:18:49|3773.46
01:18:50|3773.46
01:18:51|3773.46
01:18:52|3773.46
01:18:53|3773.46
01:18:54|3773.46
01:18:55|3773.46
01:18:56|3773.46
01:18:57|3773.46
01:18:58|3773.46
01:18:59|3775.63
01:19:00|3775.63
01:19:01|3775.63
01:19:03|3775.63
01:19:05|3777.77
01:19:06|3776.81
01:19:07|3776.21
01:19:08|3776.21
01:19:09|3776.21
01:19:10|3776.21
01:19:11|3776.21
01:19:12|3776.21
01:19:13|3781.55
01:19:14|3781.55
01:19:16|3781.55
01:19:16|3781.55
01:19:18|3781.55
01:19:19|3781.55
01:19:20|3781.55
01:19:21|3781.55
01:19:23|3783.26
01:19:23|3781.69
01:19:25|3781.69
01:19:26|3782.17
01:19:27|3782.17
01:19:28|3782.17
01:19:29|3782.17
01:19:30|3778.43
01:19:31|3777.8
01:19:32|3777.8
01:19:33|3777.8
01:19:34|3777.8
01:19:35|3777.8
01:19:36|3777.8
01:19:37|3777.8
01:19:38|3781.07
01:19:39|3781.07
01:19:40|3781.07
01:19:41|3781.07
01:19:43|3781.07
01:19:44|3781.07
01:19:45|3781.07
01:19:46|3781.07
01:19:47|3781.07
01:19:48|3781.07
01:19:49|3781.07
01:19:50|3781.07
01:19:50|3781.07
01:19:51|3781.07
01:19:52|3781.07
01:19:53|3781.07
01:19:55|3781.07
01:19:56|3781.07
01:19:57|3781.07
01:19:58|3783.06
01:19:59|3783.06
01:19:59|3783.06
01:20:02|3783.06
01:20:03|3782.35
01:20:05|3782.35
01:20:06|3782.35
01:20:07|3782.35
01:20:09|3782.35
01:20:10|3781.18
01:20:10|3781.18
01:20:11|3781.18
01:20:13|3781.18
01:20:14|3781.18
01:20:15|3781.18
01:20:15|3781.18
01:20:17|3781.18
01:20:17|3781.18
01:20:20|3781.18
01:20:21|3781.18
01:20:21|3781.18
01:20:22|3781.18
01:20:23|3781.18
01:20:24|3778.48
01:20:25|3778.48
01:20:26|3778.48
01:20:27|3778.48
01:20:28|3778.48
01:20:29|3778.48
01:20:30|3779.97
01:20:31|3779.97
01:20:33|3779.97
01:20:33|3779.97
01:20:34|3779.97
01:20:35|3779.97
01:20:36|3779.97
01:20:37|3780.61
01:20:38|3780.61
01:20:39|3779.77
01:20:41|3778.15
01:20:41|3778.15
01:20:42|3778.15
01:20:43|3778.15
01:20:44|3778.15
01:20:45|3778.15
01:20:46|3778.15
01:20:47|3778.15
01:20:48|3778.15
01:20:49|3778.15
01:20:50|3774.68
01:20:51|3774.68
01:20:52|3774.68
01:20:53|3774.68
01:20:54|3774.68
01:20:56|3774.68
01:20:57|3774.68
01:20:58|3771.58
01:20:59|3771.58
01:21:00|3771.58
01:21:01|3771.58
01:21:02|3771.58
01:21:04|3771.58
01:21:05|3771.58
01:21:07|3771.58
01:21:08|3771.58
01:21:09|3768.98
01:21:10|3768.98
01:21:11|3768.98
01:21:12|3768.98
01:21:12|3768.98
01:21:13|3768.98
01:21:15|3768.98
01:21:16|3768.98
01:21:16|3768.98
01:21:17|3768.98
01:21:18|3768.98
01:21:21|3768.98
01:21:21|3768.98
01:21:22|3767.94
01:21:23|3768.46
01:21:24|3768.4
01:21:25|3768.4
01:21:26|3768.4
01:21:27|3768.4
01:21:28|3768.4
01:21:30|3768.4
01:21:30|3768.4
01:21:31|3768.4
01:21:33|3768.4
01:21:33|3768.4
01:21:34|3768.4
01:21:35|3768.4
01:21:36|3768.4
01:21:37|3768.4
01:21:38|3768.4
01:21:40|3768.4
01:21:41|3768.4
01:21:42|3768.4
01:21:43|3768.4
01:21:44|3768.4
01:21:45|3768.4
01:21:46|3768.4
01:21:47|3768.4
01:21:48|3768.4
01:21:49|3768.4
01:21:50|3768.4
01:21:51|3768.4
01:21:52|3768.4
01:21:53|3770.05
01:21:54|3770.05
01:21:56|3769.89
01:21:56|3769.89
01:21:57|3769.89
01:21:58|3769.89
01:21:59|3769.89
01:22:00|3769.89
01:22:02|3769.89
01:22:03|3769.89
01:22:05|3769.89
01:22:05|3765.95
01:22:08|3764.16
01:22:09|3764.16
01:22:10|3764.16
01:22:11|3764.16
01:22:12|3764.16
01:22:13|3764.16
01:22:15|3764.16
01:22:16|3764.16
01:22:17|3764.16
01:22:17|3767.68
01:22:19|3764.35
01:22:20|3764.35
01:22:20|3764.35
01:22:22|3764.35
01:22:23|3764.35
01:22:24|3764.35
01:22:25|3764.35
01:22:26|3764.35
01:22:27|3764.35
01:22:28|3764.35
01:22:29|3764.35
01:22:29|3764.35
01:22:31|3764.35
01:22:32|3764.35
01:22:33|3764.35
01:22:34|3764.35
01:22:35|3764.35
01:22:36|3764.35
01:22:37|3768.96
01:22:38|3768.96
01:22:39|3768.96
01:22:39|3771.84
01:22:40|3771.84
01:22:41|3770.99
01:22:42|3770.99
01:22:44|3770.99
01:22:44|3770.99
01:22:47|3770.99
01:22:48|3770.99
01:22:49|3769.82
01:22:50|3769.82
01:22:51|3769.82
01:22:51|3769.82
01:22:53|3769.82
01:22:53|3769.82
01:22:55|3769.82
01:22:56|3769.82
01:22:57|3769.82
01:22:58|3771.74
01:22:59|3771.74
01:23:00|3771.74
01:23:01|3771.74
01:23:02|3771.74
01:23:04|3771.74
01:23:05|3771.74
01:23:07|3771.74
01:23:07|3774.02
01:23:10|3775.08
01:23:11|3775.08
01:23:12|3773.62
01:23:13|3773.62
01:23:14|3773.62
01:23:15|3773.62
01:23:16|3773.62
01:23:17|3773.62
01:23:18|3773.62
01:23:19|3773.62
01:23:20|3773.62
01:23:21|3773.62
01:23:22|3773.62
01:23:23|3770.7
01:23:24|3770.7
01:23:25|3770.7
01:23:27|3770.7
01:23:28|3770.7
01:23:29|3770.27
01:23:31|3770.27
01:23:33|3770.27
01:23:33|3770.27
01:23:35|3770.27
01:23:35|3770.27
01:23:36|3770.27
01:23:37|3770.27
01:23:39|3769.99
01:23:39|3769.99
01:23:40|3769.99
01:23:42|3769.99
01:23:42|3769.99
01:23:43|3769.99
01:23:44|3769.99
01:23:45|3769.99
01:23:46|3769.99
01:23:47|3769.99
01:23:48|3771.3
01:23:50|3771.3
01:23:51|3771.3
01:23:51|3772.99
01:23:52|3772.99
01:23:53|3772.99
01:23:54|3772.99
01:23:55|3772.99
01:23:56|3772.99
01:23:57|3772.99
01:23:58|3773.77
01:23:59|3773.77
01:24:00|3773.77
01:24:01|3773.77
01:24:02|3773.77
01:24:03|3773.77
01:24:05|3773.77
01:24:05|3773.77
01:24:07|3773.77
01:24:08|3773.77
01:24:10|3773.77
01:24:11|3773.77
01:24:13|3773.77
01:24:15|3774.29
01:24:16|3774.29
01:24:17|3774.29
01:24:18|3774.29
01:24:19|3775.46
01:24:20|3775.46
01:24:21|3779.01
01:24:22|3779.01
01:24:23|3779.01
01:24:24|3779.01
01:24:25|3779.66
01:24:26|3779.66
01:24:28|3779.66
01:24:29|3782.01
01:24:30|3782.01
01:24:30|3780.51
01:24:32|3780.51
01:24:33|3779.1
01:24:33|3779.01
01:24:34|3779.01
01:24:36|3779.01
01:24:37|3779.01
01:24:38|3778.64
01:24:38|3778.64
01:24:40|3778.64
01:24:41|3778.64
01:24:41|3778.64
01:24:43|3778.64
01:24:43|3778.64
01:24:45|3778.64
01:24:45|3778.64
01:24:46|3778.64
01:24:47|3778.64
01:24:49|3778.64
01:24:49|3778.64
01:24:50|3778.64
01:24:51|3774.15
01:24:53|3774.15
01:24:53|3774.15
01:24:54|3774.15
01:24:55|3773.92
01:24:56|3773.92
01:24:58|3773.92
01:24:58|3773.92
01:24:59|3773.92
01:25:00|3773.92
01:25:02|3773.92
01:25:02|3773.92
01:25:04|3773.92
01:25:05|3773.92
01:25:05|3773.92
01:25:08|3773.92
01:25:10|3773.9
01:25:11|3773.9
01:25:11|3773.9
01:25:13|3773.9
01:25:13|3773.9
01:25:15|3773.9
01:25:16|3773.9
01:25:18|3773.9
01:25:19|3773.9
01:25:19|3773.9
01:25:21|3773.42
01:25:22|3773.42
01:25:22|3773.42
01:25:24|3773.42
01:25:26|3773.42
01:25:26|3773.42
01:25:28|3773.42
01:25:28|3772.73
01:25:30|3770.91
01:25:30|3770.91
01:25:31|3770.91
01:25:33|3770.91
01:25:33|3770.91
01:25:35|3770.91
01:25:35|3770.91
01:25:36|3770.91
01:25:37|3770.91
01:25:39|3770.91
01:25:40|3770.91
01:25:41|3770.91
01:25:41|3770.91
01:25:42|3770.91
01:25:43|3770.91
01:25:44|3770.91
01:25:45|3770.91
01:25:46|3770.91
01:25:47|3770.91
01:25:48|3770.91
01:25:49|3770.91
01:25:50|3770.91
01:25:51|3770.91
01:25:52|3770.91
01:25:53|3770.91
01:25:54|3770.91
01:25:55|3770.91
01:25:56|3770.91
01:25:58|3770.91
01:25:58|3770.91
01:25:59|3770.91
01:26:01|3772.79
01:26:01|3772.79
01:26:02|3772.84
01:26:03|3772.89
01:26:05|3772.89
01:26:06|3772.89
01:26:07|3772.89
01:26:09|3772.89
01:26:09|3769.82
01:26:11|3769.82
01:26:12|3769.82
01:26:13|3769.82
01:26:14|3769.82
01:26:15|3769.82
01:26:16|3769.82
01:26:17|3769.82
01:26:18|3769.82
01:26:19|3769.82
01:26:20|3769.82
01:26:22|3769.82
01:26:22|3769.82
01:26:24|3769.82
01:26:26|3769.82
01:26:26|3769.82
01:26:28|3769.82
01:26:28|3769.82
01:26:30|3769.82
01:26:30|3769.82
01:26:31|3769.82
01:26:33|3769.82
01:26:35|3769.82
01:26:35|3769.82
01:26:37|3769.82
01:26:38|3769.82
01:26:38|3769.82
01:26:39|3769.82
01:26:40|3769.82
01:26:43|3769.82
01:26:44|3769.82
01:26:45|3769.82
01:26:46|3769.82
01:26:47|3769.82
01:26:48|3769.82
01:26:50|3769.82
01:26:50|3769.82
01:26:52|3769.82
01:26:52|3769.82
01:26:54|3769.82
01:26:54|3769.82
01:26:56|3769.82
01:26:56|3769.82
01:26:57|3769.64
01:26:59|3769.64
01:26:59|3769.64
01:27:02|3769.64
01:27:02|3769.64
01:27:04|3769.64
01:27:04|3769.64
01:27:06|3769.72
01:27:07|3769.82
01:27:09|3771.35
01:27:09|3771.35
01:27:11|3771.35
01:27:13|3771.35
01:27:14|3771.35
01:27:15|3771.35
01:27:16|3771.35
01:27:18|3771.35
01:27:18|3771.35
01:27:19|3771.35
01:27:22|3771.35
01:27:23|3771.35
01:27:24|3771.35
01:27:25|3771.35
01:27:27|3773.25
01:27:28|3773.25
01:27:30|3772.93
01:27:31|3772.93
01:27:31|3772.93
01:27:32|3772.93
01:27:34|3772.93
01:27:35|3772.93
01:27:35|3772.3
01:27:36|3772.3
01:27:37|3772.3
01:27:38|3772.3
01:27:40|3772.3
01:27:41|3772.3
01:27:41|3772.3
01:27:42|3772.3
01:27:43|3772.3
01:27:44|3772.3
01:27:45|3772.3
01:27:46|3772.3
01:27:47|3772.3
01:27:48|3772.3
01:27:49|3772.3
01:27:50|3772.3
01:27:52|3772.3
01:27:53|3772.3
01:27:53|3772.3
01:27:54|3772.3
01:27:56|3774.34
01:27:56|3774.34
01:27:57|3774.34
01:27:58|3774.96
01:27:59|3774.96
01:28:00|3774.96
01:28:01|3774.96
01:28:03|3774.96
01:28:04|3774.96
01:28:04|3774.96
01:28:05|3775.14
01:28:07|3775.14
01:28:08|3775.14
01:28:09|3775.14
01:28:10|3775.14
01:28:12|3775.14
01:28:13|3775.14
01:28:14|3775.14
01:28:15|3775.14
01:28:16|3775.14
01:28:18|3775.46
01:28:19|3775.46
01:28:20|3775.46
01:28:21|3775.46
01:28:23|3775.46
01:28:24|3778.11
01:28:24|3778.11
01:28:26|3778.11
01:28:26|3778.11
01:28:28|3778.11
01:28:29|3778.11
01:28:30|3778.11
01:28:31|3778.11
01:28:31|3778.11
01:28:33|3778.11
01:28:33|3778.11
01:28:35|3778.11
01:28:36|3778.11
01:28:37|3778.11
01:28:37|3778.11
01:28:38|3778.11
01:28:40|3778.11
01:28:40|3778.11
01:28:42|3778.11
01:28:42|3778.11
01:28:43|3778.11
01:28:44|3778.11
01:28:46|3778.11
01:28:47|3778.11
01:28:48|3778.11
01:28:49|3778.11
01:28:49|3777.95
01:28:50|3777.95
01:28:52|3777.95
01:28:53|3777.95
01:28:53|3777.95
01:28:54|3777.95
01:28:56|3777.95
01:28:57|3777.95
01:28:57|3777.95
01:28:58|3777.95
01:29:00|3777.95
01:29:00|3777.95
01:29:02|3777.95
01:29:04|3777.95
01:29:04|3777.95
01:29:05|3777.95
01:29:07|3777.95
01:29:07|3777.95
01:29:08|3777.95
01:29:09|3777.95
01:29:10|3777.95
01:29:11|3777.95
01:29:14|3772.64
01:29:14|3772.64
01:29:16|3772.64
01:29:17|3772.64
01:29:19|3772.64
01:29:19|3772.64
01:29:20|3772.64
01:29:22|3772.05
01:29:22|3772.05
01:29:25|3772.56
01:29:26|3772.49
01:29:28|3772.49
01:29:29|3772.49
01:29:30|3772.49
01:29:31|3772.49
01:29:32|3772.49
01:29:33|3772.49
01:29:33|3772.49
01:29:35|3772.49
01:29:37|3772.49
01:29:38|3772.49
01:29:38|3772.49
01:29:39|3772.49
01:29:40|3772.49
01:29:41|3772.49
01:29:42|3775.17
01:29:43|3775.17
01:29:44|3775.17
01:29:45|3775.17
01:29:46|3775.17
01:29:48|3775.17
01:29:50|3775.17
01:29:50|3775.17
01:29:51|3775.17
01:29:52|3775.17
01:29:53|3775.17
01:29:54|3775.17
01:29:55|3775.17
01:29:56|3775.17
01:29:57|3775.17
01:29:59|3773.6
01:29:59|3773.6
01:30:00|3773.6
01:30:01|3773.6
01:30:02|3773.6
01:30:03|3773.6
01:30:04|3773.6
01:30:05|3773.6
01:30:06|3773.6
01:30:07|3773.6
01:30:08|3773.6
01:30:09|3773.6
01:30:10|3773.6
01:30:12|3773.6
01:30:14|3773.6
01:30:14|3773.6
01:30:16|3773.6
01:30:18|3773.6
01:30:18|3772.29
01:30:19|3772.29
01:30:21|3772.29
01:30:21|3772.29
01:30:22|3772.29
01:30:24|3772.29
01:30:25|3772.29
01:30:26|3772.29
01:30:28|3772.29
01:30:30|3773.42
01:30:30|3773.4
01:30:32|3773.4
01:30:33|3773.4
01:30:34|3773.4
01:30:35|3773.4
01:30:36|3773.4
01:30:37|3773.4
01:30:38|3773.4
01:30:39|3773.4
01:30:40|3773.4
01:30:41|3773.4
01:30:42|3773.4
01:30:43|3774.59
01:30:44|3774.59
01:30:45|3774.59
01:30:46|3774.59
01:30:47|3774.59
01:30:48|3774.59
01:30:49|3774.59
01:30:50|3774.59
01:30:51|3774.59
01:30:52|3774.59
01:30:53|3774.37
01:30:54|3774.37
01:30:55|3774.37
01:30:56|3774.37
01:30:57|3774.37
01:30:59|3774.37
01:31:00|3774.37
01:31:01|3774.37
01:31:02|3774.37
01:31:03|3774.37
01:31:04|3774.37
01:31:05|3773.82
01:31:06|3773.82
01:31:07|3773.82
01:31:08|3773.82
01:31:09|3773.82
01:31:10|3776.3
01:31:11|3776.3
01:31:12|3776.3
01:31:14|3776.3
01:31:14|3776.3
01:31:17|3776.02
01:31:17|3776.02
01:31:19|3776.02
01:31:21|3776.02
01:31:21|3776.02
01:31:22|3776.02
01:31:24|3776.02
01:31:25|3776.02
01:31:26|3776.02
01:31:27|3776.02
01:31:29|3776.02
01:31:30|3776.02
01:31:31|3776.02
01:31:32|3776.02
01:31:33|3776.02
01:31:34|3776.02
01:31:35|3776.02
01:31:36|3776.02
01:31:37|3776.02
01:31:38|3776.02
01:31:39|3776.02
01:31:40|3776.02
01:31:41|3776.02
01:31:42|3776.02
01:31:43|3776.02
01:31:44|3776.02
01:31:45|3776.02
01:31:46|3776.02
01:31:47|3776.02
01:31:48|3776.02
01:31:49|3776.02
01:31:50|3782.79
01:31:51|3782.79
01:31:52|3782.79
01:31:53|3782.79
01:31:54|3782.79
01:31:55|3782.79
01:31:56|3782.79
01:31:57|3782.79
01:31:58|3783.68
01:31:59|3783.68
01:32:00|3783.68
01:32:01|3783.68
01:32:02|3783.68
01:32:03|3783.68
01:32:04|3783.68
01:32:05|3783.68
01:32:06|3783.68
01:32:07|3783.68
01:32:08|3783.68
01:32:09|3783.68
01:32:11|3784.18
01:32:12|3784.18
01:32:13|3784.18
01:32:15|3784.18
01:32:15|3784.18
01:32:16|3784.18
01:32:18|3785.92
01:32:19|3785.63
01:32:20|3785.63
01:32:22|3789.47
01:32:23|3790.
01:32:24|3790.32
01:32:25|3790.32
01:32:25|3790.32
01:32:27|3792.11
01:32:27|3792.11
01:32:28|3794.
01:32:30|3795.36
01:32:31|3795.36
01:32:32|3795.36
01:32:32|3795.36
01:32:34|3795.36
01:32:35|3795.36
01:32:37|3795.36
01:32:37|3795.36
01:32:39|3795.36
01:32:40|3795.36
01:32:40|3795.36
01:32:42|3795.36
01:32:42|3795.36
01:32:44|3795.36
01:32:45|3795.36
01:32:45|3795.36
01:32:46|3795.36
01:32:48|3795.36
01:32:49|3793.36
01:32:49|3793.36
01:32:50|3793.36
01:32:52|3790.84
01:32:53|3790.84
01:32:53|3790.84
01:32:54|3790.84
01:32:55|3790.84
01:32:56|3790.84
01:32:58|3790.84
01:32:59|3790.84
01:32:59|3790.84
01:33:00|3790.84
01:33:01|3790.84
01:33:03|3790.84
01:33:03|3790.84
01:33:05|3790.84
01:33:06|3790.84
01:33:07|3790.84
01:33:08|3790.84
01:33:09|3790.84
01:33:11|3790.84
01:33:12|3790.84
01:33:13|3790.84
01:33:14|3790.84
01:33:16|3790.84
01:33:18|3790.84
01:33:19|3790.84
01:33:19|3790.84
01:33:21|3790.84
01:33:22|3785.47
01:33:23|3785.47
01:33:24|3785.47
01:33:25|3785.47
01:33:26|3785.47
01:33:28|3785.47
01:33:28|3785.47
01:33:30|3782.32
01:33:31|3782.32
01:33:32|3782.32
01:33:33|3782.32
01:33:34|3782.32
01:33:35|3782.32
01:33:36|3782.32
01:33:37|3782.32
01:33:38|3782.32
01:33:39|3782.32
01:33:40|3782.32
01:33:41|3782.32
01:33:42|3779.53
01:33:43|3780.85
01:33:44|3780.85
01:33:45|3780.85
01:33:46|3780.85
01:33:47|3780.85
01:33:48|3780.85
01:33:49|3781.63
01:33:50|3781.63
01:33:51|3781.63
01:33:52|3781.63
01:33:53|3781.63
01:33:54|3781.63
01:33:55|3782.49
01:33:56|3782.49
01:33:57|3782.49
01:33:58|3782.49
01:33:59|3786.82
01:34:00|3786.72
01:34:01|3786.72
01:34:02|3785.21
01:34:04|3785.21
01:34:06|3786.53
01:34:07|3786.53
01:34:08|3786.53
01:34:08|3786.53
01:34:10|3786.9
01:34:11|3786.9
01:34:13|3787.32
01:34:13|3787.32
01:34:15|3787.32
01:34:16|3787.32
01:34:17|3785.7
01:34:19|3785.7
01:34:21|3784.57
01:34:23|3784.57
01:34:23|3784.57
01:34:24|3784.57
01:34:25|3784.57
01:34:26|3784.57
01:34:28|3784.57
01:34:30|3784.57
01:34:30|3784.57
01:34:32|3784.57
01:34:33|3784.57
01:34:34|3784.57
01:34:36|3784.57
01:34:36|3784.57
01:34:37|3784.57
01:34:38|3784.57
01:34:39|3784.57
01:34:41|3784.57
01:34:42|3784.57
01:34:43|3784.57
01:34:44|3784.57
01:34:45|3784.57
01:34:46|3784.57
01:34:47|3783.98
01:34:48|3783.96
01:34:49|3783.96
01:34:50|3783.96
01:34:51|3783.96
01:34:52|3782.97
01:34:53|3782.97
01:34:54|3782.97
01:34:55|3782.97
01:34:56|3782.97
01:34:57|3782.97
01:34:58|3782.09
01:34:59|3782.61
01:35:00|3782.61
01:35:01|3782.61
01:35:02|3782.61
01:35:03|3782.61
01:35:04|3782.61
01:35:05|3782.61
01:35:06|3782.61
01:35:07|3782.61
01:35:08|3782.61
01:35:09|3782.61
01:35:10|3782.61
01:35:12|3782.61
01:35:13|3782.61
01:35:14|3783.42
01:35:14|3783.42
01:35:16|3783.42
01:35:18|3784.05
01:35:19|3784.05
01:35:21|3784.05
01:35:21|3783.66
01:35:22|3783.66
01:35:23|3783.66
01:35:25|3783.71
01:35:26|3783.71
01:35:28|3783.71
01:35:29|3783.71
01:35:29|3783.71
01:35:31|3783.71
01:35:32|3783.71
01:35:32|3783.71
01:35:33|3783.39
01:35:34|3783.39
01:35:36|3784.15
01:35:37|3784.15
01:35:37|3785.83
01:35:38|3785.83
01:35:39|3785.83
01:35:42|3785.19
01:35:43|3785.19
01:35:44|3785.19
01:35:45|3785.19
01:35:46|3785.19
01:35:47|3785.19
01:35:47|3785.19
01:35:49|3785.19
01:35:50|3786.79
01:35:51|3787.6
01:35:52|3787.6
01:35:53|3785.73
01:35:54|3785.73
01:35:55|3785.73
01:35:56|3786.
01:35:57|3786.47
01:35:58|3786.47
01:35:59|3786.42
01:36:00|3786.42
01:36:01|3786.75
01:36:02|3786.75
01:36:03|3787.57
01:36:04|3785.9
01:36:05|3785.9
01:36:07|3785.9
01:36:07|3785.9
01:36:09|3785.9
01:36:09|3784.84
01:36:10|3784.78
01:36:12|3785.61
01:36:13|3785.61
01:36:14|3785.61
01:36:15|3785.61
01:36:16|3785.61
01:36:16|3785.61
01:36:18|3785.61
01:36:20|3785.61
01:36:21|3785.61
01:36:21|3785.61
01:36:24|3785.61
01:36:24|3785.61
01:36:26|3785.61
01:36:27|3785.61
01:36:28|3783.87
01:36:29|3783.87
01:36:30|3783.87
01:36:31|3783.87
01:36:32|3783.87
01:36:33|3783.87
01:36:34|3783.87
01:36:35|3783.87
01:36:36|3783.87
01:36:37|3783.87
01:36:38|3783.87
01:36:39|3783.87
01:36:40|3783.32
01:36:41|3783.32
01:36:43|3783.32
01:36:43|3783.32
01:36:45|3783.32
01:36:46|3783.32
01:36:47|3783.32
01:36:48|3783.32
01:36:49|3783.32
01:36:50|3783.32
01:36:51|3783.32
01:36:52|3783.43
01:36:52|3783.43
01:36:54|3783.43
01:36:54|3783.43
01:36:56|3783.43
01:36:57|3783.43
01:36:58|3783.43
01:36:59|3783.43
01:37:00|3783.43
01:37:01|3783.43
01:37:03|3783.43
01:37:03|3785.24
01:37:04|3785.24
01:37:06|3785.24
01:37:07|3785.24
01:37:08|3785.24
01:37:09|3785.24
01:37:10|3785.24
01:37:11|3785.24
01:37:11|3785.24
01:37:12|3785.24
01:37:14|3785.24
01:37:14|3785.24
01:37:16|3785.24
01:37:17|3785.24
01:37:17|3785.24
01:37:19|3785.24
01:37:20|3785.24
01:37:21|3785.24
01:37:22|3785.24
01:37:23|3785.24
01:37:24|3785.24
01:37:25|3785.24
01:37:26|3785.24
01:37:27|3784.65
01:37:28|3784.65
01:37:29|3785.18
01:37:30|3785.18
01:37:31|3785.18
01:37:32|3785.18
01:37:33|3785.18
01:37:34|3785.18
01:37:35|3785.18
01:37:36|3785.18
01:37:37|3785.76
01:37:38|3785.76
01:37:39|3785.76
01:37:40|3785.76
01:37:41|3785.76
01:37:43|3785.76
01:37:43|3785.71
01:37:44|3784.47
01:37:46|3784.47
01:37:47|3784.8
01:37:48|3783.77
01:37:49|3783.77
01:37:50|3785.38
01:37:51|3787.55
01:37:52|3787.55
01:37:53|3787.55
01:37:54|3788.17
01:37:55|3788.17
01:37:56|3788.17
01:37:57|3788.17
01:37:58|3788.17
01:37:59|3788.17
01:38:00|3788.17
01:38:01|3788.17
01:38:02|3788.17
01:38:03|3788.17
01:38:04|3788.17
01:38:05|3788.17
01:38:06|3788.17
01:38:07|3788.17
01:38:09|3790.73
01:38:10|3790.73
01:38:11|3790.73
01:38:12|3790.73
01:38:12|3790.73
01:38:14|3790.73
01:38:15|3790.73
01:38:15|3790.73
01:38:18|3790.73
01:38:19|3790.73
01:38:20|3790.73
01:38:22|3790.73
01:38:23|3790.39
01:38:25|3790.39
01:38:27|3790.39
01:38:27|3790.39
01:38:28|3790.39
01:38:29|3790.39
01:38:30|3790.39
01:38:31|3790.39
01:38:32|3790.39
01:38:33|3789.13
01:38:35|3789.13
01:38:36|3789.13
01:38:37|3789.13
01:38:38|3789.13
01:38:40|3788.4
01:38:41|3788.4
01:38:41|3788.4
01:38:43|3788.4
01:38:43|3787.07
01:38:45|3787.07
01:38:45|3787.07
01:38:46|3787.07
01:38:48|3787.07
01:38:49|3787.07
01:38:51|3787.07
01:38:52|3787.67
01:38:52|3788.72
01:38:53|3788.72
01:38:55|3788.72
01:38:55|3788.72
01:38:56|3788.72
01:38:57|3788.72
01:38:58|3788.72
01:38:59|3788.72
01:39:01|3788.72
01:39:02|3788.72
01:39:03|3788.72
01:39:04|3788.72
01:39:04|3788.72
01:39:06|3788.72
01:39:07|3788.72
01:39:07|3788.72
01:39:10|3788.72
01:39:10|3788.72
01:39:11|3788.72
01:39:12|3788.72
01:39:13|3788.72
01:39:14|3788.72
01:39:15|3788.72
01:39:16|3788.72
01:39:17|3788.72
01:39:18|3788.72
01:39:19|3791.64
01:39:20|3791.64
01:39:21|3791.64
01:39:22|3791.86
01:39:24|3791.86
01:39:26|3793.04
01:39:28|3793.04
01:39:28|3793.04
01:39:29|3793.04
01:39:31|3793.04
01:39:31|3793.04
01:39:33|3793.04
01:39:34|3793.04
01:39:34|3793.04
01:39:36|3793.04
01:39:36|3793.04
01:39:38|3793.04
01:39:40|3793.04
01:39:40|3793.04
01:39:41|3793.04
01:39:42|3793.04
01:39:43|3793.04
01:39:45|3793.04
01:39:46|3794.08
01:39:47|3794.08
01:39:48|3794.08
01:39:49|3794.08
01:39:50|3794.24
01:39:51|3794.24
01:39:52|3795.81
01:39:53|3796.96
01:39:54|3798.29
01:39:55|3799.07
01:39:56|3799.61
01:39:57|3800.
01:39:58|3801.
01:39:59|3801.
01:40:00|3800.44
01:40:02|3800.74
01:40:02|3799.82
01:40:03|3799.03
01:40:05|3797.92
01:40:06|3797.55
01:40:06|3797.55
01:40:08|3796.18
01:40:09|3797.16
01:40:11|3796.23
01:40:12|3796.52
01:40:12|3796.52
01:40:13|3795.29
01:40:14|3795.29
01:40:15|3794.68
01:40:17|3792.75
01:40:18|3792.66
01:40:19|3792.66
01:40:19|3792.43
01:40:20|3792.43
01:40:21|3792.43
01:40:22|3792.43
01:40:24|3792.43
01:40:26|3792.43
01:40:26|3792.43
01:40:27|3792.5
01:40:28|3792.5
01:40:29|3792.5
01:40:30|3792.5
01:40:31|3792.5
01:40:33|3792.5
01:40:34|3792.5
01:40:36|3792.5
01:40:36|3792.5
01:40:37|3792.5
01:40:38|3792.5
01:40:40|3792.5
01:40:40|3792.5
01:40:41|3792.5
01:40:42|3792.5
01:40:43|3792.5
01:40:44|3792.5
01:40:45|3792.5
01:40:46|3792.5
01:40:47|3792.5
01:40:48|3792.5
01:40:49|3792.5
01:40:50|3788.57
01:40:51|3788.57
01:40:52|3788.
01:40:53|3790.28
01:40:54|3789.35
01:40:55|3789.35
01:40:56|3789.35
01:40:58|3789.35
01:40:58|3789.35
01:40:59|3789.35
01:41:00|3789.35
01:41:01|3790.66
01:41:02|3790.66
01:41:03|3790.66
01:41:05|3790.66
01:41:06|3790.66
01:41:07|3790.66
01:41:08|3790.66
01:41:09|3790.66
01:41:10|3791.04
01:41:11|3791.04
01:41:12|3791.04
01:41:13|3791.04
01:41:14|3791.04
01:41:15|3793.48
01:41:16|3793.48
01:41:17|3793.48
01:41:18|3793.48
01:41:19|3793.48
01:41:20|3793.48
01:41:21|3793.48
01:41:23|3793.48
01:41:24|3793.48
01:41:25|3793.48
01:41:27|3793.48
01:41:29|3793.48
01:41:30|3793.48
01:41:31|3793.48
01:41:32|3793.48
01:41:33|3793.48
01:41:34|3793.48
01:41:35|3793.48
01:41:36|3793.48
01:41:38|3788.
01:41:39|3788.
01:41:40|3788.
01:41:41|3788.
01:41:41|3788.
01:41:42|3788.
01:41:43|3788.
01:41:44|3788.
01:41:45|3788.
01:41:47|3788.
01:41:48|3788.
01:41:48|3788.
01:41:51|3788.
01:41:51|3788.09
01:41:52|3788.09
01:41:53|3788.09
01:41:54|3788.09
01:41:55|3788.09
01:41:56|3788.09
01:41:57|3788.09
01:41:58|3788.09
01:41:59|3788.09
01:42:00|3788.09
01:42:01|3788.09
01:42:02|3789.55
01:42:03|3789.55
01:42:04|3789.55
01:42:05|3789.55
01:42:06|3789.55
01:42:07|3789.55
01:42:09|3789.55
01:42:10|3789.55
01:42:11|3789.55
01:42:12|3789.55
01:42:13|3789.55
01:42:14|3789.55
01:42:15|3789.55
01:42:16|3789.55
01:42:17|3789.55
01:42:19|3789.55
01:42:20|3789.55
01:42:21|3789.55
01:42:22|3789.55
01:42:22|3789.55
01:42:24|3789.55
01:42:26|3790.33
01:42:26|3790.33
01:42:28|3790.33
01:42:29|3790.33
01:42:30|3790.33
01:42:30|3790.33
01:42:32|3790.33
01:42:33|3790.33
01:42:34|3790.33
01:42:34|3790.33
01:42:35|3790.33
01:42:38|3790.02
01:42:38|3790.02
01:42:39|3790.02
01:42:40|3790.02
01:42:41|3790.02
01:42:42|3790.02
01:42:43|3790.02
01:42:44|3790.02
01:42:45|3790.02
01:42:47|3790.02
01:42:48|3790.02
01:42:49|3790.02
01:42:50|3790.02
01:42:51|3790.02
01:42:52|3790.02
01:42:53|3790.02
01:42:54|3790.02
01:42:55|3790.02
01:42:56|3790.02
01:42:57|3790.02
01:42:58|3790.02
01:42:59|3790.02
01:43:00|3790.02
01:43:01|3790.02
01:43:02|3790.02
01:43:03|3790.02
01:43:04|3790.02
01:43:05|3790.02
01:43:06|3790.02
01:43:07|3790.02
01:43:09|3790.02
01:43:10|3796.64
01:43:11|3796.64
01:43:13|3796.64
01:43:13|3796.64
01:43:14|3796.64
01:43:15|3796.64
01:43:16|3796.64
01:43:18|3796.64
01:43:19|3796.64
01:43:20|3800.42
01:43:21|3800.42
01:43:23|3800.42
01:43:23|3800.48
01:43:26|3799.36
01:43:27|3799.36
01:43:29|3799.36
01:43:29|3797.61
01:43:30|3797.61
01:43:32|3797.61
01:43:32|3797.61
01:43:33|3797.61
01:43:34|3797.61
01:43:35|3797.61
01:43:36|3797.61
01:43:37|3797.61
01:43:38|3797.61
01:43:39|3797.61
01:43:40|3797.61
01:43:41|3797.61
01:43:42|3797.61
01:43:43|3797.61
01:43:45|3797.61
01:43:46|3797.61
01:43:47|3797.61
01:43:48|3797.61
01:43:49|3797.61
01:43:51|3797.61
01:43:52|3797.61
01:43:53|3797.61
01:43:54|3797.61
01:43:54|3797.61
01:43:56|3797.61
01:43:56|3797.61
01:43:58|3797.61
01:43:58|3797.61
01:43:59|3797.61
01:44:00|3797.31
01:44:02|3795.38
01:44:02|3795.38
01:44:04|3795.38
01:44:05|3795.38
01:44:06|3795.38
01:44:07|3795.38
01:44:08|3795.38
01:44:09|3793.82
01:44:10|3793.82
01:44:11|3793.82
01:44:12|3793.82
01:44:13|3793.82
01:44:14|3793.17
01:44:15|3793.17
01:44:16|3793.17
01:44:17|3793.17
01:44:18|3794.39
01:44:19|3794.39
01:44:20|3793.09
01:44:21|3793.02
01:44:22|3793.02
01:44:23|3792.02
01:44:24|3791.1
01:44:25|3791.1
01:44:27|3790.19
01:44:27|3790.19
01:44:29|3790.19
01:44:30|3790.19
01:44:30|3790.19
01:44:32|3790.19
01:44:32|3788.41
01:44:33|3788.41
01:44:35|3788.
01:44:35|3788.
01:44:37|3788.
01:44:37|3787.24
01:44:40|3787.24
01:44:40|3787.24
01:44:42|3787.24
01:44:43|3787.24
01:44:44|3787.24
01:44:45|3787.24
01:44:46|3787.24
01:44:47|3787.24
01:44:48|3787.24
01:44:49|3787.24
01:44:50|3787.24
01:44:51|3787.24
01:44:52|3786.92
01:44:53|3786.92
01:44:54|3786.92
01:44:55|3786.92
01:44:56|3786.92
01:44:57|3786.92
01:44:58|3786.92
01:44:59|3786.92
01:45:00|3786.92
01:45:01|3786.92
01:45:02|3786.92
01:45:03|3786.92
01:45:04|3786.92
01:45:05|3786.92
01:45:06|3786.92
01:45:08|3786.92
01:45:09|3786.92
01:45:10|3786.92
01:45:11|3786.92
01:45:12|3786.66
01:45:12|3786.66
01:45:15|3789.15
01:45:16|3789.15
01:45:17|3789.15
01:45:18|3789.15
01:45:19|3789.15
01:45:19|3789.15
01:45:21|3789.15
01:45:22|3789.15
01:45:22|3789.15
01:45:24|3789.15
01:45:24|3786.52
01:45:26|3786.52
01:45:26|3786.52
01:45:29|3786.52
01:45:31|3786.52
01:45:32|3786.52
01:45:34|3786.9
01:45:34|3786.9
01:45:35|3786.9
01:45:36|3786.9
01:45:38|3786.9
01:45:39|3786.9
01:45:39|3786.9
01:45:40|3786.9
01:45:41|3786.9
01:45:43|3786.9
01:45:43|3786.9
01:45:45|3786.9
01:45:45|3786.9
01:45:46|3786.9
01:45:48|3786.9
01:45:48|3786.9
01:45:49|3786.9
01:45:50|3786.9
01:45:51|3786.9
01:45:52|3786.9
01:45:54|3786.9
01:45:54|3786.9
01:45:55|3786.9
01:45:56|3786.9
01:45:57|3786.9
01:45:59|3786.9
01:45:59|3786.9
01:46:00|3786.9
01:46:01|3786.9
01:46:02|3786.9
01:46:03|3786.9
01:46:06|3786.9
01:46:07|3786.9
01:46:08|3786.9
01:46:09|3786.9
01:46:10|3786.9
01:46:11|3786.9
01:46:12|3786.9
01:46:13|3786.9
01:46:14|3786.9
01:46:15|3786.9
01:46:16|3786.9
01:46:17|3785.
01:46:18|3785.
01:46:19|3785.
01:46:20|3785.
01:46:21|3785.
01:46:22|3785.
01:46:23|3785.
01:46:24|3785.
01:46:25|3785.
01:46:26|3785.
01:46:27|3785.
01:46:29|3785.
01:46:30|3785.
01:46:30|3783.43
01:46:31|3783.43
01:46:32|3783.43
01:46:35|3783.43
01:46:36|3783.43
01:46:37|3783.43
01:46:38|3782.97
01:46:39|3782.97
01:46:40|3782.97
01:46:41|3782.97
01:46:42|3782.97
01:46:43|3782.97
01:46:44|3782.97
01:46:45|3782.97
01:46:46|3782.97
01:46:47|3782.97
01:46:49|3782.97
01:46:49|3782.97
01:46:50|3782.97
01:46:51|3782.97
01:46:52|3782.97
01:46:53|3782.97
01:46:54|3782.97
01:46:55|3782.97
01:46:56|3782.97
01:46:57|3782.97
01:46:58|3783.79
01:46:59|3783.79
01:47:00|3783.79
01:47:01|3783.79
01:47:02|3783.79
01:47:03|3783.79
01:47:05|3784.64
01:47:05|3785.31
01:47:06|3785.31
01:47:07|3784.8
01:47:08|3784.8
01:47:09|3784.8
01:47:10|3784.8
01:47:12|3786.84
01:47:13|3786.84
01:47:14|3786.84
01:47:16|3789.79
01:47:16|3789.79
01:47:18|3789.79
01:47:18|3789.79
01:47:19|3792.16
01:47:21|3792.16
01:47:23|3792.91
01:47:23|3792.91
01:47:24|3792.91
01:47:26|3792.91
01:47:27|3792.91
01:47:27|3792.91
01:47:28|3792.91
01:47:31|3792.91
01:47:31|3792.91
01:47:32|3792.91
01:47:33|3792.91
01:47:34|3792.91
01:47:35|3792.91
01:47:36|3788.33
01:47:37|3788.33
01:47:38|3788.33
01:47:39|3788.33
01:47:41|3788.33
01:47:41|3788.33
01:47:43|3788.33
01:47:44|3788.33
01:47:44|3788.33
01:47:46|3788.33
01:47:47|3788.33
01:47:47|3787.38
01:47:48|3787.38
01:47:49|3787.38
01:47:50|3787.38
01:47:51|3787.38
01:47:52|3787.38
01:47:53|3787.38
01:47:54|3787.38
01:47:55|3787.38
01:47:57|3787.38
01:47:57|3787.38
01:47:59|3787.38
01:48:00|3787.38
01:48:01|3787.38
01:48:02|3787.38
01:48:04|3787.38
01:48:05|3787.38
01:48:06|3787.38
01:48:07|3785.11
01:48:08|3785.11
01:48:09|3785.11
01:48:11|3785.11
01:48:11|3785.11
01:48:12|3785.11
01:48:14|3785.11
01:48:15|3785.11
01:48:15|3785.11
01:48:17|3785.11
01:48:18|3785.11
01:48:19|3785.11
01:48:20|3785.11
01:48:21|3785.75
01:48:21|3785.75
01:48:22|3785.75
01:48:23|3785.99
01:48:25|3785.99
01:48:26|3785.99
01:48:27|3786.96
01:48:28|3786.96
01:48:29|3786.96
01:48:30|3786.96
01:48:31|3786.96
01:48:33|3786.96
01:48:34|3786.96
01:48:35|3786.96
01:48:36|3786.96
01:48:37|3786.96
01:48:38|3786.96
01:48:39|3786.96
01:48:40|3786.96
01:48:41|3786.96
01:48:42|3786.96
01:48:43|3786.96
01:48:44|3786.96
01:48:45|3786.96
01:48:46|3786.96
01:48:48|3786.96
01:48:48|3785.5
01:48:49|3785.
01:48:50|3785.
01:48:51|3785.
01:48:52|3785.
01:48:53|3785.
01:48:54|3785.
01:48:55|3785.
01:48:56|3785.
01:48:57|3785.
01:48:58|3785.
01:48:59|3785.
01:49:00|3785.
01:49:02|3785.
01:49:02|3785.
01:49:04|3785.
01:49:05|3785.
01:49:05|3785.
01:49:06|3785.
01:49:07|3785.
01:49:08|3785.
01:49:10|3785.
01:49:10|3785.
01:49:11|3785.
01:49:12|3785.
01:49:13|3785.
01:49:15|3785.
01:49:15|3785.
01:49:16|3785.
01:49:17|3785.
01:49:19|3785.
01:49:20|3785.
01:49:21|3785.
01:49:22|3785.
01:49:22|3785.
01:49:23|3785.8
01:49:26|3785.8
01:49:26|3786.71
01:49:28|3786.71
01:49:28|3786.71
01:49:29|3786.71
01:49:31|3786.71
01:49:32|3786.71
01:49:34|3786.71
01:49:36|3787.65
01:49:36|3787.65
01:49:38|3787.65
01:49:39|3788.45
01:49:40|3788.45
01:49:41|3788.45
01:49:42|3788.45
01:49:43|3788.45
01:49:44|3788.45
01:49:45|3788.45
01:49:46|3788.45
01:49:47|3788.45
01:49:48|3788.45
01:49:49|3788.45
01:49:50|3791.05
01:49:51|3791.05
01:49:52|3791.56
01:49:53|3791.56
01:49:54|3791.56
01:49:56|3791.56
01:49:56|3791.56
01:49:58|3791.56
01:49:59|3791.56
01:49:59|3791.56
01:50:01|3791.56
01:50:03|3791.56
01:50:05|3791.56
01:50:05|3791.2
01:50:06|3791.2
01:50:07|3790.48
01:50:09|3790.48
01:50:09|3789.11
01:50:10|3789.11
01:50:11|3789.11
01:50:13|3789.11
01:50:14|3789.11
01:50:15|3789.11
01:50:16|3789.11
01:50:17|3788.72
01:50:19|3788.72
01:50:20|3788.72
01:50:21|3788.72
01:50:22|3788.72
01:50:24|3788.72
01:50:25|3788.72
01:50:26|3787.29
01:50:27|3787.29
01:50:28|3787.29
01:50:29|3787.29
01:50:30|3787.29
01:50:31|3787.29
01:50:32|3787.29
01:50:34|3787.29
01:50:34|3787.29
01:50:36|3787.29
01:50:37|3787.29
01:50:38|3787.29
01:50:40|3787.29
01:50:42|3787.29
01:50:42|3785.58
01:50:44|3785.58
01:50:45|3786.79
01:50:47|3786.79
01:50:47|3786.79
01:50:48|3786.79
01:50:50|3786.79
01:50:51|3786.79
01:50:51|3786.79
01:50:53|3786.79
01:50:53|3786.79
01:50:55|3786.79
01:50:55|3786.79
01:50:58|3786.79
01:50:58|3786.79
01:50:59|3786.79
01:51:00|3788.37
01:51:01|3789.63
01:51:02|3789.63
01:51:03|3789.63
01:51:04|3789.63
01:51:05|3789.63
01:51:06|3789.63
01:51:08|3789.63
01:51:09|3789.63
01:51:09|3789.63
01:51:10|3789.63
01:51:12|3789.63
01:51:12|3789.63
01:51:14|3789.63
01:51:16|3789.63
01:51:16|3789.63
01:51:17|3789.63
01:51:19|3789.63
01:51:19|3789.63
01:51:21|3789.63
01:51:22|3789.63
01:51:23|3789.63
01:51:24|3789.63
01:51:25|3789.63
01:51:26|3789.63
01:51:27|3789.63
01:51:28|3789.63
01:51:30|3789.63
01:51:31|3791.18
01:51:32|3791.18
01:51:33|3791.18
01:51:34|3791.18
01:51:35|3791.18
01:51:37|3791.18
01:51:38|3791.18
01:51:39|3791.18
01:51:39|3791.18
01:51:42|3791.18
01:51:42|3791.18
01:51:45|3791.18
01:51:46|3791.18
01:51:47|3791.18
01:51:48|3791.18
01:51:49|3791.18
01:51:50|3791.18
01:51:51|3791.18
01:51:52|3791.18
01:51:53|3789.05
01:51:54|3789.05
01:51:55|3789.05
01:51:56|3789.05
01:51:58|3789.05
01:51:58|3789.05
01:52:00|3789.05
01:52:01|3789.05
01:52:01|3789.05
01:52:04|3789.05
01:52:04|3789.05
01:52:05|3789.05
01:52:06|3789.05
01:52:07|3789.05
01:52:08|3789.05
01:52:09|3789.05
01:52:10|3789.05
01:52:11|3789.05
01:52:12|3790.95
01:52:14|3790.95
01:52:15|3790.95
01:52:16|3790.95
01:52:18|3790.95
01:52:18|3790.95
01:52:19|3790.95
01:52:20|3790.95
01:52:21|3790.95
01:52:22|3790.95
01:52:24|3790.95
01:52:25|3790.95
01:52:26|3790.95
01:52:27|3790.95
01:52:28|3792.54
01:52:29|3792.54
01:52:30|3792.54
01:52:32|3792.54
01:52:33|3792.54
01:52:34|3792.54
01:52:36|3792.54
01:52:37|3792.54
01:52:38|3792.54
01:52:40|3792.54
01:52:42|3792.54
01:52:43|3792.54
01:52:44|3792.54
01:52:44|3792.54
01:52:47|3792.54
01:52:47|3792.54
01:52:49|3792.54
01:52:50|3792.54
01:52:51|3792.54
01:52:52|3792.54
01:52:53|3792.54
01:52:54|3792.54
01:52:55|3792.54
01:52:56|3792.54
01:52:57|3792.54
01:52:58|3791.8
01:52:59|3791.8
01:53:00|3791.8
01:53:01|3791.8
01:53:02|3791.8
01:53:03|3791.8
01:53:04|3791.8
01:53:05|3791.8
01:53:06|3791.8
01:53:07|3791.8
01:53:08|3791.8
01:53:09|3791.8
01:53:11|3791.8
01:53:12|3791.8
01:53:12|3791.8
01:53:13|3791.8
01:53:15|3791.8
01:53:16|3791.8
01:53:17|3789.05
01:53:17|3793.19
01:53:18|3793.19
01:53:20|3793.19
01:53:21|3791.62
01:53:23|3791.62
01:53:24|3791.62
01:53:24|3791.62
01:53:27|3791.62
01:53:27|3791.62
01:53:28|3791.62
01:53:29|3791.62
01:53:30|3791.62
01:53:31|3791.62
01:53:32|3791.62
01:53:33|3791.62
01:53:35|3791.62
01:53:35|3791.62
01:53:37|3791.62
01:53:37|3791.62
01:53:39|3793.14
01:53:40|3793.14
01:53:42|3793.14
01:53:42|3793.14
01:53:44|3793.14
01:53:46|3793.14
01:53:47|3793.14
01:53:48|3793.14
01:53:49|3793.14
01:53:50|3793.14
01:53:51|3793.14
01:53:52|3793.14
01:53:53|3793.14
01:53:54|3793.14
01:53:55|3793.14
01:53:56|3794.67
01:53:57|3794.67
01:53:58|3794.67
01:53:59|3795.37
01:54:00|3795.37
01:54:01|3795.37
01:54:02|3795.37
01:54:03|3795.37
01:54:04|3795.37
01:54:05|3795.37
01:54:07|3795.37
01:54:08|3795.37
01:54:09|3795.37
01:54:10|3795.42
01:54:11|3795.42
01:54:12|3795.46
01:54:13|3795.46
01:54:14|3795.46
01:54:15|3795.46
01:54:15|3795.46
01:54:17|3795.46
01:54:18|3795.46
01:54:19|3794.67
01:54:20|3794.67
01:54:21|3794.67
01:54:23|3794.67
01:54:23|3794.67
01:54:25|3794.67
01:54:26|3795.5
01:54:26|3795.5
01:54:27|3795.5
01:54:28|3795.5
01:54:29|3795.5
01:54:30|3795.5
01:54:31|3797.61
01:54:33|3797.61
01:54:34|3797.61
01:54:35|3797.61
01:54:37|3797.61
01:54:38|3797.61
01:54:38|3797.61
01:54:39|3796.5
01:54:40|3794.78
01:54:42|3794.78
01:54:42|3794.78
01:54:43|3794.78
01:54:44|3794.89
01:54:45|3794.89
01:54:47|3794.89
01:54:47|3794.89
01:54:48|3794.89
01:54:50|3794.89
01:54:51|3794.89
01:54:53|3794.89
01:54:54|3794.89
01:54:55|3791.63
01:54:57|3791.63
01:54:57|3791.63
01:54:58|3791.63
01:54:59|3791.63
01:55:00|3791.63
01:55:02|3791.63
01:55:03|3791.63
01:55:04|3792.06
01:55:06|3790.87
01:55:07|3790.87
01:55:07|3790.87
01:55:09|3790.87
01:55:10|3790.87
01:55:11|3790.87
01:55:12|3790.87
01:55:14|3790.87
01:55:15|3790.87
01:55:16|3790.87
01:55:17|3790.87
01:55:18|3790.87
01:55:20|3790.87
01:55:20|3790.87
01:55:22|3790.87
01:55:23|3790.87
01:55:24|3790.87
01:55:25|3790.87
01:55:26|3790.87
01:55:27|3790.87
01:55:28|3790.87
01:55:29|3790.87
01:55:30|3792.34
01:55:32|3792.34
01:55:32|3792.34
01:55:33|3792.34
01:55:34|3792.34
01:55:36|3792.34
01:55:37|3792.34
01:55:37|3792.34
01:55:38|3792.34
01:55:41|3792.34
01:55:41|3792.34
01:55:42|3792.34
01:55:44|3792.34
01:55:44|3792.34
01:55:46|3792.34
01:55:47|3792.34
01:55:48|3792.34
01:55:48|3792.34
01:55:49|3792.34
01:55:50|3792.34
01:55:52|3792.34
01:55:52|3792.34
01:55:54|3792.34
01:55:56|3792.34
01:55:56|3792.34
01:55:57|3792.34
01:55:58|3792.34
01:55:59|3792.34
01:56:00|3790.87
01:56:02|3790.87
01:56:03|3790.87
01:56:04|3790.87
01:56:06|3790.
01:56:06|3790.
01:56:08|3790.
01:56:08|3790.
01:56:09|3790.
01:56:11|3790.
01:56:12|3790.
01:56:13|3790.
01:56:14|3790.
01:56:15|3790.
01:56:16|3790.
01:56:17|3790.36
01:56:18|3790.36
01:56:19|3790.36
01:56:20|3790.36
01:56:21|3790.36
01:56:22|3790.36
01:56:23|3790.36
01:56:24|3790.36
01:56:25|3788.39
01:56:26|3788.39
01:56:27|3788.39
01:56:28|3788.39
01:56:29|3788.39
01:56:30|3788.39
01:56:31|3788.39
01:56:32|3788.39
01:56:33|3788.39
01:56:34|3788.39
01:56:35|3789.09
01:56:36|3789.09
01:56:37|3789.09
01:56:39|3789.09
01:56:41|3789.09
01:56:41|3789.09
01:56:43|3789.09
01:56:45|3789.09
01:56:46|3786.01
01:56:48|3786.01
01:56:49|3786.01
01:56:50|3786.01
01:56:50|3786.01
01:56:52|3786.01
01:56:52|3786.01
01:56:53|3786.01
01:56:54|3786.01
01:56:55|3786.01
01:56:56|3786.01
01:56:57|3786.01
01:56:58|3786.01
01:56:59|3786.01
01:57:01|3786.01
01:57:01|3786.01
01:57:03|3786.01
01:57:03|3784.44
01:57:05|3784.44
01:57:07|3784.44
01:57:09|3784.44
01:57:09|3784.44
01:57:11|3784.44
01:57:11|3784.44
01:57:12|3784.44
01:57:13|3784.44
01:57:15|3784.44
01:57:15|3784.44
01:57:16|3784.44
01:57:17|3784.44
01:57:19|3784.44
01:57:20|3784.44
01:57:22|3782.13
01:57:23|3782.13
01:57:24|3782.13
01:57:25|3782.13
01:57:26|3782.13
01:57:27|3782.13
01:57:28|3781.14
01:57:29|3781.14
01:57:30|3781.14
01:57:31|3781.14
01:57:32|3781.14
01:57:33|3781.14
01:57:34|3781.14
01:57:35|3781.14
01:57:36|3781.14
01:57:37|3781.14
01:57:38|3781.14
01:57:39|3781.14
01:57:40|3781.14
01:57:41|3781.14
01:57:43|3781.14
01:57:45|3781.14
01:57:45|3781.14
01:57:46|3781.14
01:57:47|3781.14
01:57:48|3781.14
01:57:50|3781.14
01:57:51|3781.14
01:57:52|3781.14
01:57:53|3781.14
01:57:54|3782.57
01:57:55|3782.57
01:57:56|3778.58
01:57:57|3778.58
01:57:58|3778.58
01:57:59|3776.73
01:58:00|3776.73
01:58:01|3776.73
01:58:02|3776.73
01:58:03|3776.73
01:58:04|3776.73
01:58:05|3776.73
01:58:06|3776.73
01:58:07|3777.99
01:58:08|3777.99
01:58:09|3777.99
01:58:10|3778.79
01:58:11|3778.79
01:58:12|3779.06
01:58:13|3778.96
01:58:14|3778.96
01:58:15|3779.41
01:58:16|3779.41
01:58:17|3779.41
01:58:18|3779.41
01:58:19|3778.51
01:58:20|3778.51
01:58:21|3778.51
01:58:22|3778.51
01:58:24|3778.51
01:58:24|3778.51
01:58:25|3778.51
01:58:26|3778.51
01:58:27|3778.51
01:58:28|3778.92
01:58:29|3778.53
01:58:30|3777.85
01:58:31|3777.85
01:58:32|3777.85
01:58:33|3777.85
01:58:34|3777.7
01:58:35|3777.7
01:58:36|3775.98
01:58:37|3776.25
01:58:38|3776.22
01:58:39|3776.22
01:58:40|3776.22
01:58:42|3776.22
01:58:44|3775.3
01:58:45|3775.3
01:58:47|3775.3
01:58:47|3775.3
01:58:48|3775.3
01:58:49|3775.3
01:58:50|3775.3
01:58:51|3775.3
01:58:52|3775.3
01:58:53|3775.3
01:58:54|3775.3
01:58:55|3775.3
01:58:56|3775.3
01:58:57|3775.3
01:58:58|3775.3
01:59:00|3776.02
01:59:01|3776.02
01:59:02|3775.98
01:59:03|3775.98
01:59:04|3775.98
01:59:06|3775.98
01:59:06|3774.89
01:59:07|3774.89
01:59:09|3774.89
01:59:11|3774.89
01:59:11|3774.89
01:59:12|3774.89
01:59:14|3776.85
01:59:15|3776.85
01:59:16|3776.85
01:59:17|3775.66
01:59:18|3775.66
01:59:20|3775.66
01:59:21|3775.66
01:59:22|3775.66
01:59:23|3775.66
01:59:24|3775.66
01:59:24|3775.66
01:59:26|3775.66
01:59:26|3775.66
01:59:28|3775.66
01:59:29|3775.66
01:59:30|3775.66
01:59:31|3775.66
01:59:32|3775.66
01:59:33|3775.66
01:59:34|3775.66
01:59:35|3775.66
01:59:35|3775.66
01:59:37|3773.42
01:59:38|3773.42
01:59:39|3773.42
01:59:39|3773.42
01:59:41|3773.42
01:59:41|3773.42
01:59:43|3773.42
01:59:45|3774.1
01:59:45|3774.1
01:59:46|3774.1
01:59:47|3775.41
01:59:48|3776.45
01:59:49|3776.45
01:59:51|3776.45
01:59:51|3776.45
01:59:52|3776.45
01:59:54|3776.45
01:59:54|3776.45
01:59:55|3776.45
01:59:56|3776.45
01:59:57|3776.45
01:59:59|3776.45
01:59:59|3776.45
02:00:00|3776.45
02:00:01|3776.45
02:00:04|3776.45
02:00:04|3776.45
02:00:06|3776.45
02:00:07|3776.45
02:00:09|3776.45
02:00:10|3776.45
02:00:12|3776.45
02:00:13|3776.45
02:00:13|3776.45
02:00:14|3776.45
02:00:15|3776.45
02:00:16|3776.45
02:00:17|3776.45
02:00:18|3776.45
02:00:19|3776.45
02:00:20|3776.45
02:00:22|3776.45
02:00:22|3779.31
02:00:23|3779.31
02:00:24|3778.96
02:00:26|3778.96
02:00:26|3778.96
02:00:28|3778.96
02:00:29|3778.96
02:00:30|3778.96
02:00:31|3778.96
02:00:32|3778.96
02:00:33|3778.96
02:00:34|3778.96
02:00:35|3778.96
02:00:37|3778.96
02:00:38|3778.96
02:00:39|3778.96
02:00:40|3778.96
02:00:41|3778.96
02:00:42|3778.96
02:00:43|3778.96
02:00:45|3778.96
02:00:47|3778.96
02:00:48|3778.96
02:00:49|3778.96
02:00:50|3778.96
02:00:51|3778.96
02:00:53|3778.96
02:00:54|3778.96
02:00:56|3778.96
02:00:56|3778.96
02:00:57|3778.96
02:01:00|3778.96
02:01:01|3778.96
02:01:02|3778.96
02:01:03|3778.96
02:01:04|3778.96
02:01:05|3778.96
02:01:06|3778.96
02:01:07|3774.53
02:01:08|3774.53
02:01:09|3774.53
02:01:10|3774.53
02:01:11|3774.53
02:01:12|3774.53
02:01:13|3774.53
02:01:15|3774.69
02:01:15|3774.69
02:01:16|3774.69
02:01:17|3774.69
02:01:19|3774.69
02:01:20|3774.69
02:01:21|3774.69
02:01:22|3774.69
02:01:23|3774.69
02:01:24|3774.69
02:01:25|3774.69
02:01:26|3774.69
02:01:27|3774.69
02:01:28|3774.69
02:01:29|3774.69
02:01:30|3774.69
02:01:31|3774.69
02:01:32|3774.69
02:01:33|3774.69
02:01:35|3774.69
02:01:35|3774.69
02:01:37|3774.69
02:01:38|3774.69
02:01:39|3774.69
02:01:40|3774.69
02:01:41|3774.69
02:01:42|3774.69
02:01:44|3774.69
02:01:46|3775.51
02:01:46|3775.93
02:01:47|3775.93
02:01:49|3775.93
02:01:50|3775.77
02:01:51|3775.77
02:01:53|3776.21
02:01:55|3776.06
02:01:56|3776.06
02:01:57|3776.06
02:01:58|3776.06
02:01:59|3776.06
02:02:00|3776.06
02:02:01|3776.06
02:02:03|3776.06
02:02:04|3776.06
02:02:05|3776.06
02:02:07|3776.06
02:02:08|3776.06
02:02:09|3776.06
02:02:10|3776.06
02:02:11|3776.06
02:02:13|3776.06
02:02:14|3776.06
02:02:15|3776.06
02:02:16|3776.06
02:02:17|3776.06
02:02:18|3776.06
02:02:19|3776.06
02:02:20|3776.06
02:02:21|3776.06
02:02:22|3776.06
02:02:23|3776.06
02:02:24|3776.06
02:02:25|3776.06
02:02:27|3776.06
02:02:28|3776.06
02:02:29|3776.06
02:02:30|3776.06
02:02:30|3776.06
02:02:31|3776.06
02:02:33|3776.06
02:02:34|3776.06
02:02:34|3776.06
02:02:36|3776.06
02:02:38|3776.06
02:02:39|3776.06
02:02:40|3776.06
02:02:40|3776.06
02:02:42|3776.06
02:02:43|3776.06
02:02:44|3776.06
02:02:46|3776.06
02:02:48|3776.06
02:02:50|3776.06
02:02:51|3776.06
02:02:52|3776.06
02:02:53|3776.06
02:02:55|3776.06
02:02:56|3776.06
02:02:57|3775.65
02:02:58|3775.65
02:02:59|3775.65
02:02:59|3775.65
02:03:01|3775.65
02:03:03|3775.15
02:03:03|3775.15
02:03:04|3775.15
02:03:05|3775.15
02:03:07|3775.15
02:03:08|3774.38
02:03:09|3774.38
02:03:10|3774.38
02:03:11|3774.38
02:03:12|3774.38
02:03:14|3774.38
02:03:15|3774.38
02:03:16|3774.38
02:03:18|3773.51
02:03:19|3773.51
02:03:20|3773.51
02:03:20|3773.51
02:03:21|3773.51
02:03:22|3773.51
02:03:25|3773.51
02:03:25|3773.51
02:03:26|3773.51
02:03:28|3773.51
02:03:29|3773.51
02:03:30|3775.14
02:03:31|3775.14
02:03:32|3775.14
02:03:33|3775.14
02:03:34|3775.14
02:03:35|3775.14
02:03:36|3775.14
02:03:37|3775.14
02:03:38|3775.14
02:03:39|3775.14
02:03:41|3775.14
02:03:42|3775.14
02:03:42|3775.14
02:03:43|3775.14
02:03:45|3777.64
02:03:47|3780.03
02:03:48|3780.66
02:03:49|3781.17
02:03:50|3781.17
02:03:52|3781.17
02:03:53|3781.17
02:03:54|3781.17
02:03:55|3781.17
02:03:56|3781.17
02:03:56|3781.17
02:03:58|3781.17
02:03:58|3781.17
02:04:00|3781.17
02:04:01|3781.17
02:04:03|3781.17
02:04:05|3781.17
02:04:05|3781.17
02:04:07|3781.17
02:04:08|3783.11
02:04:09|3783.11
02:04:10|3783.11
02:04:12|3783.11
02:04:13|3783.11
02:04:14|3783.11
02:04:14|3783.11
02:04:16|3783.11
02:04:17|3783.11
02:04:18|3783.11
02:04:19|3783.11
02:04:20|3783.11
02:04:21|3783.11
02:04:22|3783.11
02:04:23|3783.11
02:04:24|3783.11
02:04:25|3783.11
02:04:26|3783.11
02:04:27|3783.11
02:04:28|3783.11
02:04:29|3783.11
02:04:30|3783.55
02:04:31|3783.55
02:04:32|3783.55
02:04:33|3783.55
02:04:34|3783.55
02:04:36|3783.55
02:04:36|3784.86
02:04:38|3784.86
02:04:38|3784.86
02:04:39|3784.86
02:04:40|3784.86
02:04:41|3784.86
02:04:43|3784.86
02:04:44|3784.86
02:04:44|3784.86
02:04:47|3784.86
02:04:48|3784.86
02:04:49|3784.86
02:04:51|3784.86
02:04:52|3784.86
02:04:53|3784.86
02:04:54|3784.86
02:04:54|3784.86
02:04:56|3784.86
02:04:57|3784.86
02:04:58|3784.86
02:04:59|3784.86
02:05:00|3784.86
02:05:02|3784.86
02:05:03|3784.86
02:05:05|3784.86
02:05:06|3784.66
02:05:07|3784.66
02:05:09|3784.66
02:05:09|3784.66
02:05:11|3784.66
02:05:12|3784.66
02:05:14|3784.66
02:05:14|3784.66
02:05:15|3784.66
02:05:16|3784.66
02:05:17|3782.05
02:05:19|3781.26
02:05:20|3781.26
02:05:21|3781.26
02:05:22|3781.26
02:05:23|3781.26
02:05:24|3781.26
02:05:25|3781.26
02:05:26|3781.26
02:05:27|3781.26
02:05:28|3781.26
02:05:29|3781.26
02:05:30|3781.26
02:05:31|3781.26
02:05:32|3781.26
02:05:33|3781.26
02:05:34|3781.26
02:05:35|3781.26
02:05:36|3781.26
02:05:37|3781.26
02:05:38|3781.26
02:05:39|3781.26
02:05:40|3781.26
02:05:41|3781.26
02:05:42|3781.26
02:05:43|3781.26
02:05:44|3781.26
02:05:45|3781.26
02:05:47|3781.26
02:05:48|3781.26
02:05:49|3781.26
02:05:50|3781.26
02:05:51|3781.26
02:05:52|3781.26
02:05:53|3781.26
02:05:54|3781.26
02:05:55|3781.26
02:05:56|3781.26
02:05:58|3781.26
02:05:59|3781.26
02:06:00|3781.26
02:06:01|3781.26
02:06:03|3781.26
02:06:03|3781.26
02:06:05|3781.26
02:06:06|3781.26
02:06:07|3781.26
02:06:08|3781.26
02:06:09|3780.4
02:06:10|3780.4
02:06:12|3780.4
02:06:13|3780.4
02:06:14|3780.4
02:06:15|3780.4
02:06:17|3780.4
02:06:18|3780.4
02:06:19|3780.4
02:06:20|3780.4
02:06:21|3780.4
02:06:22|3780.4
02:06:23|3780.4
02:06:23|3780.4
02:06:25|3780.4
02:06:26|3780.4
02:06:27|3780.4
02:06:28|3780.4
02:06:29|3780.4
02:06:30|3782.72
02:06:31|3782.72
02:06:32|3780.74
02:06:33|3780.74
02:06:33|3780.74
02:06:35|3780.74
02:06:36|3780.74
02:06:37|3780.74
02:06:38|3780.74
02:06:39|3780.74
02:06:39|3780.74
02:06:41|3780.74
02:06:41|3780.74
02:06:42|3780.74
02:06:43|3780.74
02:06:45|3780.74
02:06:46|3780.74
02:06:47|3780.74
02:06:49|3780.74
02:06:51|3780.74
02:06:52|3780.74
02:06:54|3780.74
02:06:54|3780.74
02:06:55|3780.74
02:06:56|3780.74
02:06:57|3780.74
02:06:58|3780.74
02:07:00|3780.74
02:07:01|3780.74
02:07:02|3780.74
02:07:03|3780.74
02:07:04|3780.74
02:07:06|3780.74
02:07:06|3780.74
02:07:08|3780.74
02:07:09|3780.74
02:07:10|3780.74
02:07:12|3780.74
02:07:12|3780.74
02:07:13|3780.74
02:07:14|3780.74
02:07:15|3780.74
02:07:16|3780.74
02:07:19|3780.74
02:07:20|3779.46
02:07:20|3779.46
02:07:22|3779.46
02:07:22|3779.46
02:07:24|3779.46
02:07:24|3779.46
02:07:25|3779.46
02:07:27|3779.46
02:07:27|3779.46
02:07:29|3779.46
02:07:30|3779.46
02:07:31|3779.46
02:07:32|3779.46
02:07:33|3779.46
02:07:34|3779.46
02:07:35|3779.46
02:07:35|3779.46
02:07:36|3779.46
02:07:39|3779.46
02:07:40|3779.46
02:07:40|3779.46
02:07:42|3779.46
02:07:43|3779.46
02:07:44|3779.46
02:07:44|3779.46
02:07:45|3779.46
02:07:48|3779.46
02:07:50|3779.46
02:07:50|3779.46
02:07:51|3779.46
02:07:52|3779.46
02:07:53|3779.46
02:07:54|3778.8
02:07:55|3778.8
02:07:57|3778.8
02:07:58|3778.8
02:07:59|3778.8
02:08:00|3778.25
02:08:01|3778.25
02:08:02|3776.99
02:08:03|3776.99
02:08:04|3776.99
02:08:06|3776.99
02:08:06|3776.99
02:08:07|3776.99
02:08:08|3776.99
02:08:10|3776.99
02:08:11|3776.99
02:08:11|3776.99
02:08:13|3776.99
02:08:14|3776.99
02:08:15|3776.99
02:08:17|3776.99
02:08:18|3776.99
02:08:19|3776.99
02:08:19|3776.99
02:08:20|3776.99
02:08:22|3776.99
02:08:23|3776.99
02:08:23|3776.99
02:08:25|3776.99
02:08:25|3776.99
02:08:27|3776.99
02:08:28|3776.99
02:08:29|3776.99
02:08:29|3776.99
02:08:30|3776.99
02:08:32|3776.99
02:08:33|3776.99
02:08:34|3776.99
02:08:35|3776.99
02:08:36|3776.99
02:08:37|3776.99
02:08:37|3776.99
02:08:38|3776.99
02:08:40|3776.99
02:08:40|3776.99
02:08:41|3776.99
02:08:42|3776.99
02:08:44|3776.99
02:08:45|3776.99
02:08:46|3776.99
02:08:46|3776.99
02:08:48|3776.99
02:08:49|3776.99
02:08:51|3776.99
02:08:52|3776.99
02:08:52|3776.99
02:08:53|3776.99
02:08:54|3776.99
02:08:56|3776.99
02:08:56|3776.99
02:08:58|3776.99
02:08:59|3776.99
02:09:00|3776.99
02:09:00|3776.99
02:09:02|3776.99
02:09:04|3776.99
02:09:04|3776.99
02:09:06|3776.99
02:09:07|3776.99
02:09:08|3776.99
02:09:09|3776.99
02:09:11|3776.99
02:09:13|3776.99
02:09:15|3777.27
02:09:16|3777.27
02:09:17|3777.27
02:09:18|3777.27
02:09:19|3777.27
02:09:20|3777.27
02:09:22|3777.27
02:09:23|3777.27
02:09:24|3777.27
02:09:26|3777.27
02:09:26|3777.27
02:09:27|3777.27
02:09:28|3777.27
02:09:29|3777.27
02:09:31|3777.27
02:09:31|3777.27
02:09:32|3777.27
02:09:34|3777.27
02:09:34|3777.27
02:09:35|3777.27
02:09:36|3777.27
02:09:38|3777.27
02:09:38|3777.27
02:09:41|3777.27
02:09:42|3777.27
02:09:43|3776.94
02:09:44|3776.94
02:09:45|3776.94
02:09:46|3776.94
02:09:47|3776.94
02:09:48|3776.94
02:09:49|3776.94
02:09:50|3776.94
02:09:52|3776.94
02:09:53|3776.94
02:09:54|3776.94
02:09:54|3776.94
02:09:56|3776.94
02:09:57|3776.94
02:09:58|3776.94
02:09:59|3776.94
02:10:00|3776.94
02:10:01|3776.94
02:10:02|3776.94
02:10:03|3774.36
02:10:04|3774.36
02:10:06|3771.97
02:10:06|3771.97
02:10:07|3771.97
02:10:09|3771.97
02:10:09|3771.97
02:10:10|3771.97
02:10:11|3771.97
02:10:13|3771.97
02:10:14|3771.97
02:10:16|3771.97
02:10:17|3772.82
02:10:18|3772.82
02:10:19|3772.82
02:10:20|3772.82
02:10:21|3772.82
02:10:22|3772.82
02:10:24|3772.82
02:10:25|3772.82
02:10:26|3772.82
02:10:27|3775.28
02:10:28|3775.28
02:10:29|3775.28
02:10:30|3775.28
02:10:31|3775.28
02:10:32|3775.28
02:10:33|3775.28
02:10:34|3775.28
02:10:35|3775.28
02:10:36|3775.28
02:10:37|3774.24
02:10:38|3774.24
02:10:39|3774.24
02:10:40|3774.24
02:10:41|3774.24
02:10:42|3774.24
02:10:43|3774.24
02:10:44|3774.24
02:10:45|3774.24
02:10:46|3772.99
02:10:47|3772.99
02:10:48|3774.06
02:10:49|3774.06
02:10:50|3774.06
02:10:51|3774.86
02:10:53|3774.86
02:10:55|3774.86
02:10:56|3774.86
02:10:57|3774.86
02:10:58|3774.86
02:10:59|3774.86
02:11:00|3774.86
02:11:01|3774.86
02:11:02|3775.28
02:11:04|3775.28
02:11:05|3775.28
02:11:07|3775.53
02:11:08|3775.23
02:11:09|3775.23
02:11:10|3775.23
02:11:12|3775.23
02:11:12|3775.23
02:11:14|3774.67
02:11:15|3774.67
02:11:15|3774.67
02:11:17|3775.88
02:11:18|3776.24
02:11:19|3776.24
02:11:20|3776.24
02:11:21|3776.24
02:11:22|3776.24
02:11:23|3776.24
02:11:24|3776.24
02:11:25|3776.24
02:11:26|3776.24
02:11:27|3776.24
02:11:28|3776.24
02:11:29|3776.24
02:11:30|3776.24
02:11:31|3776.24
02:11:32|3776.24
02:11:34|3776.24
02:11:34|3776.24
02:11:35|3776.24
02:11:36|3776.24
02:11:37|3776.24
02:11:38|3776.24
02:11:39|3776.24
02:11:40|3776.24
02:11:41|3776.24
02:11:43|3776.24
02:11:43|3776.24
02:11:44|3776.24
02:11:46|3776.24
02:11:46|3776.24
02:11:47|3776.24
02:11:48|3776.24
02:11:49|3776.24
02:11:50|3776.24
02:11:51|3776.24
02:11:52|3776.24
02:11:54|3776.24
02:11:55|3776.24
02:11:55|3776.24
02:11:58|3776.24
02:11:59|3776.24
02:11:59|3776.24
02:12:01|3776.24
02:12:02|3776.24
02:12:03|3776.24
02:12:05|3776.24
02:12:07|3776.24
02:12:08|3776.24
02:12:09|3776.24
02:12:09|3776.24
02:12:11|3776.24
02:12:12|3776.24
02:12:14|3776.24
02:12:14|3776.24
02:12:15|3776.24
02:12:18|3776.24
02:12:19|3776.24
02:12:20|3776.24
02:12:21|3776.24
02:12:22|3776.24
02:12:23|3776.24
02:12:24|3776.24
02:12:25|3776.24
02:12:26|3776.24
02:12:27|3776.24
02:12:28|3776.24
02:12:29|3776.24
02:12:30|3776.24
02:12:31|3776.24
02:12:32|3781.3
02:12:33|3781.3
02:12:34|3781.3
02:12:35|3781.3
02:12:36|3781.3
02:12:37|3781.3
02:12:38|3781.3
02:12:39|3781.3
02:12:40|3781.3
02:12:41|3781.3
02:12:43|3781.3
02:12:44|3781.3
02:12:45|3780.53
02:12:46|3780.53
02:12:47|3780.53
02:12:48|3780.53
02:12:49|3780.53
02:12:50|3780.53
02:12:51|3780.53
02:12:52|3780.53
02:12:53|3780.53
02:12:54|3780.53
02:12:56|3780.53
02:12:56|3780.53
02:12:57|3780.53
02:12:58|3780.53
02:12:59|3780.53
02:13:01|3780.53
02:13:01|3780.53
02:13:03|3780.53
02:13:03|3780.53
02:13:05|3780.53
02:13:06|3780.53
02:13:07|3780.53
02:13:07|3780.53
02:13:09|3780.53
02:13:11|3780.53
02:13:12|3780.53
02:13:13|3780.53
02:13:14|3780.53
02:13:15|3780.53
02:13:16|3780.53
02:13:17|3780.64
02:13:18|3780.64
02:13:19|3780.64
02:13:20|3780.64
02:13:21|3780.64
02:13:22|3780.64
02:13:23|3780.64
02:13:24|3780.64
02:13:25|3779.94
02:13:26|3779.94
02:13:27|3779.94
02:13:30|3779.94
02:13:31|3779.94
02:13:32|3779.94
02:13:34|3779.94
02:13:34|3776.77
02:13:36|3775.54
02:13:37|3776.04
02:13:38|3776.04
02:13:38|3776.04
02:13:40|3776.04
02:13:41|3776.04
02:13:42|3776.04
02:13:42|3776.04
02:13:44|3776.04
02:13:44|3776.04
02:13:46|3776.04
02:13:46|3776.04
02:13:47|3776.04
02:13:49|3776.04
02:13:50|3776.04
02:13:50|3776.04
02:13:52|3776.88
02:13:53|3776.88
02:13:54|3776.93
02:13:55|3776.97
02:13:56|3778.22
02:13:57|3778.22
02:13:58|3779.04
02:13:59|3779.04
02:14:00|3779.04
02:14:01|3779.04
02:14:03|3779.04
02:14:04|3779.04
02:14:06|3779.04
02:14:06|3779.04
02:14:08|3779.04
02:14:10|3779.04
02:14:10|3779.04
02:14:11|3779.04
02:14:13|3779.04
02:14:14|3779.04
02:14:14|3779.04
02:14:15|3779.04
02:14:16|3779.04
02:14:17|3779.04
02:14:18|3779.04
02:14:20|3779.04
02:14:20|3779.04
02:14:22|3778.9
02:14:23|3778.9
02:14:24|3778.9
02:14:25|3778.9
02:14:26|3778.9
02:14:27|3778.9
02:14:28|3778.9
02:14:29|3778.9
02:14:30|3778.9
02:14:31|3778.9
02:14:32|3778.9
02:14:33|3778.9
02:14:34|3778.9
02:14:35|3778.9
02:14:36|3778.9
02:14:37|3778.9
02:14:38|3778.9
02:14:39|3778.9
02:14:40|3778.9
02:14:41|3778.9
02:14:43|3778.9
02:14:43|3779.2
02:14:44|3779.2
02:14:45|3779.2
02:14:46|3779.03
02:14:47|3779.03
02:14:48|3779.03
02:14:50|3779.03
02:14:50|3779.03
02:14:51|3779.03
02:14:53|3779.03
02:14:53|3779.03
02:14:55|3779.03
02:14:56|3779.03
02:14:56|3779.03
02:14:58|3779.03
02:14:59|3779.03
02:15:01|3779.03
02:15:02|3779.03
02:15:04|3779.03
02:15:04|3779.03
02:15:05|3779.03
02:15:06|3778.7
02:15:07|3778.7
02:15:08|3778.7
02:15:10|3778.7
02:15:11|3778.7
02:15:13|3778.7
02:15:14|3778.7
02:15:15|3778.7
02:15:16|3778.7
02:15:17|3778.7
02:15:18|3781.24
02:15:20|3781.2
02:15:20|3781.2
02:15:21|3781.2
02:15:23|3781.2
02:15:23|3781.2
02:15:25|3781.2
02:15:26|3781.2
02:15:26|3781.2
02:15:28|3781.2
02:15:28|3781.2
02:15:29|3781.2
02:15:30|3781.2
02:15:32|3781.2
02:15:32|3781.2
02:15:33|3781.2
02:15:34|3781.2
02:15:35|3781.2
02:15:37|3781.2
02:15:37|3781.2
02:15:38|3781.2
02:15:39|3781.2
02:15:40|3781.2
02:15:41|3781.2
02:15:42|3781.2
02:15:43|3781.2
02:15:44|3781.2
02:15:47|3783.11
02:15:47|3783.56
02:15:48|3783.56
02:15:49|3783.56
02:15:50|3783.56
02:15:51|3783.56
02:15:52|3783.56
02:15:53|3783.56
02:15:54|3783.56
02:15:55|3783.56
02:15:56|3783.56
02:15:57|3783.56
02:15:58|3783.56
02:16:00|3782.19
02:16:02|3782.19
02:16:02|3782.19
02:16:04|3782.19
02:16:06|3782.19
02:16:08|3782.19
02:16:09|3782.19
02:16:09|3782.19
02:16:10|3782.19
02:16:11|3782.19
02:16:12|3782.19
02:16:13|3782.19
02:16:14|3782.19
02:16:15|3782.19
02:16:17|3782.19
02:16:17|3782.19
02:16:19|3782.19
02:16:21|3782.19
02:16:22|3782.19
02:16:23|3782.19
02:16:24|3782.19
02:16:24|3782.19
02:16:25|3782.19
02:16:26|3782.19
02:16:28|3782.19
02:16:29|3782.19
02:16:29|3782.19
02:16:31|3782.19
02:16:31|3782.19
02:16:33|3782.19
02:16:34|3782.19
02:16:35|3782.19
02:16:36|3782.19
02:16:37|3782.19
02:16:38|3782.19
02:16:39|3782.19
02:16:40|3786.27
02:16:41|3786.27
02:16:42|3786.27
02:16:43|3786.27
02:16:44|3786.27
02:16:45|3786.27
02:16:46|3786.27
02:16:47|3786.27
02:16:48|3782.59
02:16:49|3782.59
02:16:50|3782.59
02:16:51|3782.59
02:16:52|3782.59
02:16:53|3782.59
02:16:54|3784.38
02:16:55|3784.38
02:16:56|3784.38
02:16:57|3784.38
02:16:59|3784.38
02:17:00|3784.38
02:17:02|3784.38
02:17:03|3784.38
02:17:04|3784.38
02:17:05|3784.38
02:17:06|3784.38
02:17:07|3784.38
02:17:08|3784.38
02:17:09|3784.38
02:17:10|3784.38
02:17:11|3784.38
02:17:12|3784.38
02:17:13|3784.38
02:17:14|3784.38
02:17:15|3784.38
02:17:16|3784.38
02:17:17|3784.38
02:17:19|3784.38
02:17:20|3784.38
02:17:21|3784.38
02:17:23|3784.38
02:17:23|3784.38
02:17:24|3784.38
02:17:25|3784.38
02:17:28|3784.38
02:17:28|3784.38
02:17:29|3784.38
02:17:30|3784.38
02:17:31|3784.38
02:17:32|3784.38
02:17:33|3784.38
02:17:35|3784.38
02:17:36|3784.38
02:17:37|3784.38
02:17:38|3784.38
02:17:39|3784.38
02:17:40|3784.38
02:17:41|3785.87
02:17:42|3785.87
02:17:43|3786.39
02:17:44|3785.74
02:17:45|3785.74
02:17:46|3785.74
02:17:47|3785.74
02:17:48|3785.74
02:17:49|3785.74
02:17:50|3785.74
02:17:51|3785.74
02:17:52|3785.74
02:17:53|3785.74
02:17:54|3785.74
02:17:55|3785.74
02:17:56|3785.74
02:17:57|3785.19
02:17:58|3785.19
02:18:00|3784.03
02:18:01|3784.03
02:18:02|3784.03
02:18:04|3784.03
02:18:04|3784.03
02:18:06|3784.03
02:18:07|3784.03
02:18:07|3784.03
02:18:09|3784.03
02:18:10|3784.03
02:18:11|3784.03
02:18:12|3784.03
02:18:14|3784.03
02:18:14|3784.03
02:18:16|3784.03
02:18:18|3784.03
02:18:19|3784.03
02:18:20|3784.03
02:18:20|3784.03
02:18:23|3784.03
02:18:23|3784.03
02:18:24|3784.03
02:18:25|3784.03
02:18:26|3784.03
02:18:28|3784.03
02:18:28|3784.03
02:18:30|3784.03
02:18:32|3784.03
02:18:33|3784.03
02:18:33|3784.03
02:18:34|3784.03
02:18:36|3784.03
02:18:37|3784.03
02:18:38|3784.03
02:18:38|3784.03
02:18:39|3784.03
02:18:40|3784.03
02:18:41|3784.03
02:18:43|3781.96
02:18:44|3781.96
02:18:45|3781.96
02:18:46|3781.96
02:18:47|3781.96
02:18:48|3781.96
02:18:49|3781.96
02:18:50|3781.96
02:18:51|3781.96
02:18:52|3781.96
02:18:53|3781.96
02:18:54|3781.96
02:18:55|3781.24
02:18:56|3781.24
02:18:57|3781.24
02:18:58|3781.24
02:18:59|3781.24
02:19:00|3780.17
02:19:01|3780.17
02:19:02|3780.17
02:19:03|3782.31
02:19:04|3783.
02:19:05|3783.
02:19:06|3783.
02:19:07|3783.
02:19:08|3783.
02:19:09|3783.
02:19:11|3783.
02:19:12|3783.
02:19:13|3783.
02:19:15|3783.
02:19:15|3783.
02:19:17|3783.
02:19:18|3783.
02:19:19|3785.29
02:19:19|3785.29
02:19:22|3786.58
02:19:22|3786.58
02:19:24|3786.58
02:19:24|3785.21
02:19:25|3785.23
02:19:26|3785.23
02:19:28|3785.23
02:19:29|3785.23
02:19:30|3785.23
02:19:32|3785.23
02:19:33|3784.58
02:19:34|3784.58
02:19:35|3784.58
02:19:36|3784.58
02:19:36|3784.58
02:19:39|3784.58
02:19:39|3784.58
02:19:40|3784.58
02:19:41|3784.58
02:19:42|3784.58
02:19:43|3784.58
02:19:44|3784.58
02:19:46|3784.58
02:19:47|3784.58
02:19:48|3784.58
02:19:49|3784.58
02:19:50|3784.58
02:19:51|3784.58
02:19:52|3784.58
02:19:53|3784.58
02:19:54|3784.58
02:19:55|3784.58
02:19:56|3784.58
02:19:57|3784.58
02:19:58|3785.89
02:19:59|3785.89
02:20:00|3785.89
02:20:01|3785.89
02:20:02|3785.89
02:20:03|3785.89
02:20:05|3785.89
02:20:06|3785.89
02:20:07|3785.89
02:20:08|3785.89
02:20:09|3785.89
02:20:10|3785.89
02:20:11|3785.89
02:20:12|3785.89
02:20:14|3785.89
02:20:15|3785.89
02:20:16|3785.89
02:20:17|3785.89
02:20:18|3784.64
02:20:20|3784.64
02:20:21|3784.64
02:20:22|3784.64
02:20:24|3784.64
02:20:24|3784.64
02:20:26|3784.64
02:20:27|3784.64
02:20:28|3784.64
02:20:29|3784.64
02:20:30|3784.64
02:20:31|3784.64
02:20:32|3784.64
02:20:33|3784.64
02:20:34|3784.64
02:20:35|3784.64
02:20:36|3784.64
02:20:37|3782.71
02:20:38|3782.71
02:20:39|3782.71
02:20:40|3782.71
02:20:41|3782.71
02:20:43|3783.75
02:20:43|3783.75
02:20:44|3783.75
02:20:45|3783.75
02:20:46|3783.75
02:20:47|3783.75
02:20:48|3783.75
02:20:49|3783.75
02:20:50|3783.75
02:20:51|3783.75
02:20:52|3783.75
02:20:53|3783.75
02:20:54|3783.74
02:20:55|3783.74
02:20:56|3783.74
02:20:57|3783.07
02:20:58|3782.92
02:20:59|3782.92
02:21:00|3782.92
02:21:01|3782.92
02:21:02|3782.92
02:21:03|3782.92
02:21:04|3782.92
02:21:05|3782.92
02:21:06|3782.92
02:21:08|3782.92
02:21:09|3782.92
02:21:10|3782.92
02:21:11|3782.92
02:21:12|3782.92
02:21:13|3782.92
02:21:14|3782.19
02:21:15|3782.19
02:21:16|3782.19
02:21:17|3782.19
02:21:18|3782.19
02:21:19|3782.19
02:21:20|3782.19
02:21:21|3782.19
02:21:22|3782.19
02:21:23|3782.19
02:21:24|3782.19
02:21:25|3781.97
02:21:26|3781.97
02:21:27|3781.97
02:21:28|3781.97
02:21:29|3781.97
02:21:30|3781.97
02:21:32|3781.97
02:21:33|3781.97
02:21:33|3781.97
02:21:34|3781.97
02:21:35|3781.97
02:21:37|3781.97
02:21:37|3781.97
02:21:38|3781.97
02:21:39|3781.97
02:21:40|3781.97
02:21:41|3781.97
02:21:42|3780.55
02:21:43|3779.99
02:21:44|3779.99
02:21:46|3779.99
02:21:46|3779.99
02:21:47|3779.99
02:21:49|3779.99
02:21:50|3779.99
02:21:50|3779.99
02:21:51|3779.99
02:21:53|3779.99
02:21:53|3779.99
02:21:55|3779.03
02:21:55|3779.03
02:21:56|3779.03
02:21:57|3779.03
02:21:58|3778.47
02:22:00|3778.47
02:22:00|3778.47
02:22:01|3778.47
02:22:03|3779.05
02:22:04|3779.05
02:22:06|3779.05
02:22:06|3779.05
02:22:07|3779.05
02:22:09|3779.05
02:22:11|3779.05
02:22:11|3779.05
02:22:12|3779.05
02:22:14|3779.05
02:22:15|3779.05
02:22:15|3779.05
02:22:17|3779.05
02:22:17|3779.05
02:22:19|3779.55
02:22:20|3779.55
02:22:21|3779.55
02:22:22|3779.55
02:22:24|3778.69
02:22:25|3778.69
02:22:25|3778.69
02:22:27|3778.69
02:22:28|3778.69
02:22:28|3778.69
02:22:30|3778.69
02:22:30|3778.69
02:22:32|3778.69
02:22:33|3778.69
02:22:33|3778.69
02:22:35|3778.69
02:22:35|3778.69
02:22:38|3778.69
02:22:38|3778.69
02:22:39|3778.69
02:22:40|3778.69
02:22:41|3778.69
02:22:43|3778.69
02:22:44|3778.69
02:22:44|3778.69
02:22:46|3778.69
02:22:46|3778.69
02:22:47|3778.69
02:22:49|3778.69
02:22:50|3779.51
02:22:50|3779.51
02:22:51|3779.51
02:22:52|3779.51
02:22:53|3779.51
02:22:54|3779.51
02:22:56|3779.51
02:22:57|3779.51
02:22:57|3779.51
02:22:58|3779.51
02:23:00|3779.51
02:23:00|3779.51
02:23:02|3779.51
02:23:02|3779.51
02:23:05|3779.51
02:23:05|3779.51
02:23:06|3779.51
02:23:07|3779.51
02:23:09|3779.51
02:23:09|3779.05
02:23:11|3779.05
02:23:12|3779.05
02:23:13|3779.05
02:23:15|3779.05
02:23:17|3779.05
02:23:18|3779.05
02:23:18|3779.05
02:23:19|3779.05
02:23:20|3779.05
02:23:22|3779.05
02:23:22|3779.05
02:23:23|3779.05
02:23:25|3779.05
02:23:26|3779.05
02:23:27|3779.05
02:23:28|3779.05
02:23:29|3779.05
02:23:30|3779.05
02:23:31|3779.05
02:23:32|3779.05
02:23:33|3779.05
02:23:34|3779.05
02:23:36|3779.05
02:23:37|3779.05
02:23:38|3779.05
02:23:39|3779.05
02:23:40|3779.05
02:23:42|3779.05
02:23:42|3779.05
02:23:45|3779.05
02:23:45|3779.05
02:23:46|3779.05
02:23:47|3779.05
02:23:48|3779.05
02:23:49|3779.05
02:23:50|3779.05
02:23:51|3779.05
02:23:52|3779.05
02:23:53|3779.05
02:23:54|3779.05
02:23:55|3779.05
02:23:56|3779.05
02:23:57|3779.05
02:23:58|3779.05
02:23:59|3779.05
02:24:00|3779.05
02:24:01|3779.05
02:24:02|3779.05
02:24:03|3778.7
02:24:04|3779.79
02:24:06|3779.79
02:24:06|3779.79
02:24:08|3779.79
02:24:10|3779.79
02:24:11|3779.79
02:24:11|3779.79
02:24:12|3780.65
02:24:14|3780.65
02:24:14|3780.69
02:24:16|3780.73
02:24:17|3780.73
02:24:18|3780.73
02:24:19|3778.69
02:24:20|3778.69
02:24:21|3778.69
02:24:22|3778.69
02:24:24|3778.69
02:24:25|3778.69
02:24:26|3778.69
02:24:28|3778.69
02:24:30|3778.69
02:24:31|3778.69
02:24:32|3778.69
02:24:33|3778.69
02:24:35|3778.27
02:24:36|3778.27
02:24:37|3778.27
02:24:38|3778.27
02:24:39|3778.27
02:24:39|3778.27
02:24:40|3778.27
02:24:43|3778.27
02:24:43|3778.27
02:24:44|3778.27
02:24:46|3778.27
02:24:46|3778.27
02:24:47|3778.27
02:24:49|3778.27
02:24:50|3778.27
02:24:50|3778.27
02:24:51|3778.27
02:24:52|3778.27
02:24:54|3778.27
02:24:54|3778.27
02:24:55|3778.27
02:24:57|3778.27
02:24:57|3777.51
02:24:58|3777.51
02:24:59|3777.51
02:25:00|3777.51
02:25:02|3777.1
02:25:03|3777.1
02:25:03|3777.1
02:25:04|3777.1
02:25:07|3776.79
02:25:07|3776.79
02:25:08|3776.79
02:25:10|3776.46
02:25:11|3776.46
02:25:13|3777.45
02:25:13|3777.49
02:25:15|3777.49
02:25:17|3777.49
02:25:17|3777.49
02:25:19|3777.49
02:25:21|3777.49
02:25:22|3777.49
02:25:22|3777.49
02:25:24|3777.49
02:25:24|3777.49
02:25:25|3777.49
02:25:26|3777.49
02:25:28|3777.49
02:25:28|3777.49
02:25:29|3777.49
02:25:30|3777.49
02:25:31|3777.49
02:25:33|3777.33
02:25:33|3777.33
02:25:34|3777.33
02:25:35|3777.33
02:25:36|3777.33
02:25:37|3777.33
02:25:39|3777.33
02:25:39|3777.33
02:25:40|3777.33
02:25:41|3777.33
02:25:43|3777.33
02:25:43|3777.33
02:25:44|3777.33
02:25:45|3777.33
02:25:47|3777.33
02:25:48|3777.33
02:25:49|3777.33
02:25:49|3777.33
02:25:50|3777.33
02:25:51|3777.33
02:25:52|3777.33
02:25:53|3777.33
02:25:55|3777.33
02:25:56|3777.33
02:25:57|3777.33
02:25:57|3777.33
02:25:58|3777.33
02:25:59|3777.33
02:26:01|3777.77
02:26:02|3777.77
02:26:03|3777.77
02:26:04|3777.76
02:26:05|3777.74
02:26:06|3777.74
02:26:07|3777.74
02:26:09|3777.74
02:26:10|3777.74
02:26:11|3777.74
02:26:13|3777.74
02:26:14|3777.74
02:26:15|3777.74
02:26:16|3777.74
02:26:18|3777.74
02:26:18|3777.74
02:26:20|3777.74
02:26:21|3777.64
02:26:22|3777.64
02:26:23|3777.64
02:26:25|3777.66
02:26:25|3777.66
02:26:26|3777.66
02:26:27|3777.66
02:26:28|3777.66
02:26:29|3777.66
02:26:31|3778.38
02:26:32|3777.94
02:26:33|3777.94
02:26:34|3777.94
02:26:35|3777.94
02:26:36|3777.94
02:26:37|3777.94
02:26:38|3779.05
02:26:39|3784.14
02:26:40|3784.14
02:26:41|3780.9
02:26:42|3781.05
02:26:43|3781.05
02:26:45|3781.05
02:26:46|3781.05
02:26:46|3781.05
02:26:48|3781.05
02:26:49|3781.05
02:26:49|3781.05
02:26:51|3781.05
02:26:51|3781.05
02:26:52|3781.05
02:26:54|3781.05
02:26:55|3781.05
02:26:55|3781.05
02:26:57|3781.05
02:26:58|3781.05
02:26:58|3781.05
02:26:59|3781.05
02:27:00|3781.05
02:27:01|3781.05
02:27:03|3781.05
02:27:03|3781.05
02:27:04|3781.05
02:27:05|3781.05
02:27:06|3781.05
02:27:09|3781.05
02:27:09|3781.05
02:27:10|3781.86
02:27:11|3781.46
02:27:13|3780.38
02:27:14|3780.38
02:27:15|3780.38
02:27:17|3780.38
02:27:18|3780.82
02:27:19|3780.82
02:27:20|3780.82
02:27:21|3780.82
02:27:22|3780.82
02:27:23|3780.82
02:27:25|3783.96
02:27:26|3783.96
02:27:27|3783.96
02:27:28|3783.96
02:27:29|3783.96
02:27:30|3783.96
02:27:31|3783.96
02:27:33|3783.96
02:27:33|3782.7
02:27:34|3782.7
02:27:35|3782.7
02:27:37|3782.7
02:27:37|3784.73
02:27:38|3784.73
02:27:39|3784.73
02:27:40|3784.73
02:27:41|3783.42
02:27:42|3783.42
02:27:43|3783.42
02:27:44|3783.42
02:27:45|3783.42
02:27:46|3783.42
02:27:47|3783.42
02:27:48|3783.42
02:27:49|3784.07
02:27:50|3784.07
02:27:51|3784.07
02:27:52|3784.07
02:27:53|3784.07
02:27:54|3784.07
02:27:56|3784.07
02:27:56|3784.07
02:27:58|3789.16
02:27:58|3789.16
02:27:59|3789.16
02:28:00|3789.16
02:28:01|3789.16
02:28:03|3789.16
02:28:04|3789.16
02:28:05|3789.16
02:28:05|3789.16
02:28:07|3789.16
02:28:08|3789.16
02:28:10|3786.82
02:28:10|3786.82
02:28:12|3786.82
02:28:13|3786.82
02:28:15|3789.75
02:28:16|3789.75
02:28:16|3789.75
02:28:19|3789.75
02:28:20|3789.75
02:28:21|3789.75
02:28:21|3789.75
02:28:23|3789.75
02:28:24|3789.75
02:28:25|3789.75
02:28:27|3789.75
02:28:28|3787.66
02:28:29|3787.66
02:28:30|3787.66
02:28:30|3787.66
02:28:32|3787.66
02:28:33|3787.66
02:28:33|3787.22
02:28:35|3787.22
02:28:37|3787.22
02:28:38|3787.22
02:28:39|3787.22
02:28:39|3787.22
02:28:40|3787.22
02:28:41|3787.22
02:28:42|3787.22
02:28:45|3787.22
02:28:46|3787.22
02:28:46|3787.22
02:28:47|3787.22
02:28:48|3787.22
02:28:49|3787.22
02:28:50|3787.22
02:28:51|3787.22
02:28:52|3787.22
02:28:53|3787.22
02:28:54|3787.22
02:28:55|3787.22
02:28:56|3787.22
02:28:57|3787.22
02:28:58|3787.22
02:28:59|3787.22
02:29:00|3787.22
02:29:01|3787.22
02:29:03|3787.22
02:29:03|3787.22
02:29:04|3787.22
02:29:05|3786.82
02:29:06|3786.82
02:29:07|3786.82
02:29:08|3786.
02:29:09|3786.
02:29:11|3786.
02:29:12|3786.
02:29:13|3786.
02:29:15|3786.
02:29:15|3786.
02:29:17|3786.
02:29:19|3786.
02:29:19|3786.
02:29:22|3786.
02:29:22|3786.
02:29:23|3786.
02:29:24|3786.
02:29:25|3786.
02:29:26|3785.39
02:29:27|3785.39
02:29:29|3785.39
02:29:29|3785.39
02:29:30|3785.39
02:29:31|3785.39
02:29:33|3785.39
02:29:33|3785.39
02:29:34|3785.39
02:29:35|3785.39
02:29:36|3785.39
02:29:37|3785.39
02:29:38|3785.39
02:29:39|3785.39
02:29:40|3785.39
02:29:41|3785.39
02:29:43|3785.39
02:29:44|3785.39
02:29:45|3785.39
02:29:46|3785.39
02:29:47|3785.39
02:29:48|3785.39
02:29:49|3785.39
02:29:50|3785.39
02:29:51|3785.39
02:29:52|3784.81
02:29:53|3785.62
02:29:54|3785.62
02:29:55|3785.62
02:29:56|3785.62
02:29:57|3785.62
02:29:58|3785.62
02:29:59|3785.62
02:30:00|3786.58
02:30:01|3786.58
02:30:02|3786.58
02:30:03|3786.58
02:30:04|3786.58
02:30:05|3786.58
02:30:06|3786.58
02:30:07|3786.58
02:30:08|3786.58
02:30:09|3786.58
02:30:10|3787.76
02:30:11|3787.76
02:30:13|3787.76
02:30:15|3787.76
02:30:17|3787.76
02:30:18|3787.76
02:30:19|3787.76
02:30:20|3787.76
02:30:21|3787.76
02:30:23|3787.76
02:30:23|3787.76
02:30:24|3787.76
02:30:25|3787.76
02:30:26|3787.76
02:30:28|3787.76
02:30:29|3787.76
02:30:29|3788.86
02:30:30|3788.86
02:30:31|3788.86
02:30:33|3788.86
02:30:34|3788.86
02:30:34|3788.86
02:30:36|3791.24
02:30:36|3791.24
02:30:37|3793.11
02:30:38|3793.22
02:30:39|3793.33
02:30:41|3793.33
02:30:41|3793.33
02:30:43|3793.33
02:30:43|3793.33
02:30:44|3793.33
02:30:45|3793.33
02:30:46|3791.71
02:30:47|3790.82
02:30:48|3790.82
02:30:50|3790.82
02:30:50|3790.82
02:30:51|3790.95
02:30:52|3790.95
02:30:53|3791.9
02:30:54|3791.9
02:30:55|3791.9
02:30:56|3791.34
02:30:57|3791.34
02:30:58|3791.34
02:30:59|3791.72
02:31:02|3791.72
02:31:02|3791.72
02:31:03|3791.72
02:31:04|3791.72
02:31:05|3791.72
02:31:06|3791.72
02:31:07|3791.71
02:31:08|3791.71
02:31:09|3791.71
02:31:10|3791.71
02:31:11|3791.71
02:31:13|3791.71
02:31:14|3791.71
02:31:16|3791.71
02:31:17|3791.71
02:31:18|3791.71
02:31:20|3791.71
02:31:20|3788.66
02:31:22|3788.66
02:31:23|3788.66
02:31:23|3788.66
02:31:24|3788.66
02:31:25|3788.66
02:31:26|3788.66
02:31:28|3788.66
02:31:29|3788.66
02:31:30|3788.66
02:31:31|3788.66
02:31:32|3788.66
02:31:32|3788.66
02:31:34|3788.66
02:31:35|3788.66
02:31:36|3788.66
02:31:37|3788.66
02:31:37|3788.66
02:31:39|3788.66
02:31:40|3788.66
02:31:42|3788.66
02:31:42|3788.66
02:31:43|3788.66
02:31:45|3788.66
02:31:46|3788.66
02:31:46|3788.66
02:31:47|3788.66
02:31:49|3788.66
02:31:50|3788.66
02:31:50|3788.66
02:31:52|3788.66
02:31:52|3788.66
02:31:54|3788.66
02:31:54|3788.66
02:31:56|3788.66
02:31:57|3788.66
02:31:57|3788.66
02:31:58|3788.66
02:31:59|3788.66
02:32:00|3788.66
02:32:01|3788.66
02:32:02|3788.66
02:32:03|3788.66
02:32:04|3788.66
02:32:06|3788.66
02:32:12|3788.66
02:32:13|3788.66
02:32:14|3788.66
02:32:15|3788.66
02:32:16|3788.66
02:32:17|3788.66
02:32:18|3788.66
02:32:20|3788.66
02:32:21|3788.66
02:32:21|3788.66
02:32:22|3788.66
02:32:24|3788.66
02:32:24|3788.66
02:32:26|3788.66
02:32:28|3788.66
02:32:28|3788.66
02:32:30|3788.66
02:32:32|3788.66
02:32:33|3788.66
02:32:34|3788.66
02:32:35|3788.66
02:32:36|3788.66
02:32:37|3788.66
02:32:38|3788.66
02:32:39|3788.66
02:32:40|3786.62
02:32:41|3786.62
02:32:42|3786.62
02:32:43|3786.62
02:32:44|3786.62
02:32:45|3786.62
02:32:46|3786.62
02:32:47|3786.62
02:32:48|3786.62
02:32:49|3786.62
02:32:50|3787.18
02:32:52|3787.18
02:32:52|3787.18
02:32:53|3787.18
02:32:54|3787.18
02:32:55|3787.18
02:32:56|3785.88
02:32:57|3785.88
02:32:58|3785.88
02:32:59|3785.88
02:33:00|3785.88
02:33:02|3785.88
02:33:03|3785.88
02:33:04|3785.88
02:33:05|3785.88
02:33:06|3785.88
02:33:07|3785.88
02:33:09|3785.88
02:33:09|3785.88
02:33:11|3785.88
02:33:12|3785.88
02:33:13|3785.88
02:33:14|3785.88
02:33:16|3785.88
02:33:16|3785.88
02:33:18|3785.88
02:33:19|3785.88
02:33:21|3785.88
02:33:22|3785.88
02:33:23|3785.88
02:33:23|3785.88
02:33:25|3785.88
02:33:25|3785.88
02:33:26|3785.88
02:33:27|3785.88
02:33:28|3785.88
02:33:29|3785.88
02:33:30|3785.88
02:33:32|3785.88
02:33:33|3785.88
02:33:34|3785.88
02:33:35|3785.88
02:33:36|3785.88
02:33:37|3785.88
02:33:38|3785.88
02:33:40|3785.88
02:33:41|3785.88
02:33:42|3785.88
02:33:43|3785.88
02:33:44|3785.88
02:33:45|3785.88
02:33:46|3785.88
02:33:47|3785.88
02:33:48|3785.88
02:33:49|3785.88
02:33:50|3785.98
02:33:51|3786.58
02:33:52|3786.58
02:33:53|3787.37
02:33:54|3787.37
02:33:55|3787.37
02:33:56|3787.37
02:33:57|3787.37
02:33:59|3785.43
02:33:59|3785.43
02:34:00|3785.43
02:34:01|3785.43
02:34:02|3785.87
02:34:03|3785.87
02:34:05|3785.87
02:34:05|3785.87
02:34:07|3785.87
02:34:07|3785.87
02:34:09|3785.87
02:34:09|3785.87
02:34:11|3785.87
02:34:12|3785.87
02:34:12|3785.87
02:34:13|3785.87
02:34:15|3785.87
02:34:18|3785.87
02:34:19|3785.87
02:34:21|3785.87
02:34:22|3785.87
02:34:24|3785.87
02:34:25|3786.49
02:34:27|3786.49
02:34:28|3786.49
02:34:29|3786.49
02:34:30|3786.49
02:34:31|3787.52
02:34:32|3787.52
02:34:33|3787.52
02:34:34|3787.52
02:34:36|3788.17
02:34:37|3788.17
02:34:38|3788.17
02:34:39|3788.17
02:34:39|3788.17
02:34:40|3787.83
02:34:42|3787.83
02:34:44|3787.83
02:34:44|3787.83
02:34:45|3787.83
02:34:46|3787.83
02:34:48|3787.83
02:34:49|3787.83
02:34:50|3787.83
02:34:50|3787.83
02:34:51|3787.83
02:34:52|3788.24
02:34:53|3788.24
02:34:54|3788.24
02:34:55|3788.24
02:34:56|3788.24
02:34:57|3788.24
02:34:58|3788.24
02:35:00|3788.24
02:35:00|3788.24
02:35:01|3788.24
02:35:03|3788.24
02:35:03|3788.24
02:35:06|3788.24
02:35:06|3788.24
02:35:08|3788.24
02:35:09|3788.24
02:35:10|3788.24
02:35:12|3788.24
02:35:13|3788.24
02:35:14|3788.24
02:35:15|3788.24
02:35:17|3788.24
02:35:18|3788.24
02:35:19|3787.12
02:35:20|3787.12
02:35:21|3787.12
02:35:23|3787.12
02:35:25|3787.75
02:35:25|3788.15
02:35:26|3788.15
02:35:28|3788.15
02:35:28|3788.15
02:35:30|3788.15
02:35:31|3788.15
02:35:32|3788.15
02:35:32|3788.15
02:35:33|3788.15
02:35:34|3788.15
02:35:35|3788.15
02:35:36|3788.15
02:35:37|3788.15
02:35:38|3788.15
02:35:41|3788.15
02:35:41|3788.15
02:35:43|3788.15
02:35:44|3788.15
02:35:46|3788.15
02:35:47|3788.15
02:35:48|3788.15
02:35:49|3788.92
02:35:50|3788.92
02:35:51|3788.92
02:35:52|3788.92
02:35:53|3788.92
02:35:54|3788.92
02:35:55|3788.92
02:35:56|3788.92
02:35:57|3788.92
02:35:58|3788.92
02:35:59|3788.92
02:36:00|3788.92
02:36:01|3788.92
02:36:02|3788.92
02:36:03|3788.92
02:36:04|3788.92
02:36:05|3788.92
02:36:06|3788.92
02:36:07|3788.92
02:36:09|3788.92
02:36:09|3788.92
02:36:10|3788.92
02:36:12|3788.92
02:36:13|3788.92
02:36:13|3788.92
02:36:14|3788.92
02:36:15|3788.92
02:36:18|3788.92
02:36:18|3788.92
02:36:20|3788.92
02:36:22|3788.92
02:36:23|3788.92
02:36:25|3788.92
02:36:26|3788.92
02:36:27|3788.92
02:36:28|3788.92
02:36:30|3788.92
02:36:31|3788.92
02:36:33|3788.92
02:36:33|3788.92
02:36:34|3788.92
02:36:36|3788.92
02:36:36|3788.92
02:36:37|3788.92
02:36:39|3788.92
02:36:41|3788.92
02:36:41|3788.92
02:36:43|3788.92
02:36:44|3786.56
02:36:45|3786.56
02:36:45|3786.56
02:36:46|3786.56
02:36:47|3786.56
02:36:48|3786.56
02:36:49|3786.56
02:36:50|3786.56
02:36:51|3786.56
02:36:52|3786.56
02:36:53|3787.3
02:36:54|3787.3
02:36:55|3787.3
02:36:57|3787.3
02:36:58|3787.3
02:36:59|3787.3
02:36:59|3787.3
02:37:00|3787.3
02:37:01|3788.14
02:37:03|3788.14
02:37:03|3788.14
02:37:04|3788.14
02:37:05|3788.14
02:37:08|3788.14
02:37:09|3786.57
02:37:10|3786.56
02:37:11|3786.56
02:37:12|3786.56
02:37:14|3786.56
02:37:15|3786.56
02:37:16|3786.56
02:37:16|3786.56
02:37:19|3786.56
02:37:20|3786.56
02:37:20|3786.56
02:37:23|3786.56
02:37:24|3786.56
02:37:24|3786.56
02:37:26|3786.56
02:37:26|3786.56
02:37:27|3786.56
02:37:29|3786.56
02:37:31|3786.56
02:37:33|3786.56
02:37:34|3786.56
02:37:35|3786.56
02:37:36|3786.56
02:37:37|3786.56
02:37:38|3786.56
02:37:39|3786.56
02:37:40|3786.56
02:37:41|3786.56
02:37:42|3786.56
02:37:43|3786.56
02:37:44|3786.56
02:37:45|3786.56
02:37:46|3786.56
02:37:48|3786.56
02:37:49|3786.56
02:37:49|3786.56
02:37:51|3786.56
02:37:52|3786.56
02:37:53|3786.56
02:37:54|3786.56
02:37:55|3786.56
02:37:56|3786.56
02:37:57|3786.56
02:37:58|3786.56
02:37:59|3786.56
02:38:00|3786.56
02:38:01|3786.56
02:38:02|3786.56
02:38:03|3786.56
02:38:04|3786.56
02:38:05|3786.56
02:38:06|3786.56
02:38:07|3786.56
02:38:09|3786.06
02:38:09|3786.06
02:38:10|3786.06
02:38:11|3786.06
02:38:12|3786.06
02:38:13|3786.06
02:38:14|3786.06
02:38:15|3786.06
02:38:17|3786.06
02:38:17|3786.06
02:38:19|3786.06
02:38:20|3786.06
02:38:21|3786.06
02:38:22|3786.06
02:38:23|3786.06
02:38:24|3786.06
02:38:25|3786.06
02:38:26|3786.06
02:38:27|3786.06
02:38:28|3786.06
02:38:29|3786.06
02:38:30|3786.06
02:38:31|3786.68
02:38:32|3786.68
02:38:33|3786.68
02:38:35|3786.68
02:38:35|3786.68
02:38:37|3786.68
02:38:38|3786.68
02:38:39|3786.68
02:38:39|3786.68
02:38:41|3786.68
02:38:43|3786.68
02:38:44|3786.68
02:38:45|3786.68
02:38:46|3786.68
02:38:46|3786.68
02:38:48|3786.68
02:38:49|3786.68
02:38:50|3786.68
02:38:50|3786.68
02:38:52|3786.68
02:38:53|3786.68
02:38:54|3786.68
02:38:54|3786.68
02:38:56|3786.68
02:38:57|3786.68
02:38:57|3786.68
02:38:59|3786.48
02:39:00|3786.48
02:39:00|3786.48
02:39:01|3786.48
02:39:03|3786.48
02:39:03|3786.48
02:39:05|3786.48
02:39:06|3786.48
02:39:07|3786.48
02:39:07|3786.48
02:39:09|3786.48
02:39:10|3786.48
02:39:11|3786.48
02:39:12|3786.48
02:39:13|3786.48
02:39:14|3786.48
02:39:15|3786.48
02:39:16|3786.48
02:39:17|3786.48
02:39:18|3786.48
02:39:19|3786.48
02:39:21|3784.37
02:39:22|3784.37
02:39:24|3784.37
02:39:25|3784.37
02:39:26|3784.37
02:39:28|3784.37
02:39:29|3784.37
02:39:29|3784.37
02:39:30|3784.37
02:39:31|3784.37
02:39:32|3784.37
02:39:34|3784.37
02:39:34|3784.37
02:39:35|3784.37
02:39:36|3784.37
02:39:37|3784.37
02:39:39|3784.53
02:39:40|3784.53
02:39:41|3784.53
02:39:41|3784.53
02:39:42|3784.53
02:39:45|3784.53
02:39:45|3784.53
02:39:46|3784.53
02:39:47|3784.53
02:39:48|3784.53
02:39:49|3784.53
02:39:50|3784.53
02:39:51|3784.53
02:39:52|3784.53
02:39:54|3784.53
02:39:55|3784.53
02:39:56|3784.53
02:39:57|3784.53
02:39:58|3784.53
02:39:59|3784.53
02:40:00|3784.53
02:40:01|3784.53
02:40:03|3784.53
02:40:03|3784.53
02:40:05|3784.53
02:40:07|3784.53
02:40:08|3784.53
02:40:09|3784.53
02:40:10|3781.89
02:40:11|3781.89
02:40:12|3782.18
02:40:13|3781.99
02:40:14|3781.99
02:40:15|3781.99
02:40:16|3781.99
02:40:17|3781.99
02:40:18|3781.99
02:40:19|3781.99
02:40:20|3781.99
02:40:22|3781.99
02:40:24|3781.99
02:40:26|3781.99
02:40:27|3781.63
02:40:29|3781.63
02:40:30|3781.63
02:40:30|3781.63
02:40:32|3781.63
02:40:32|3781.63
02:40:34|3781.63
02:40:34|3781.63
02:40:36|3781.63
02:40:37|3781.63
02:40:37|3781.63
02:40:40|3785.66
02:40:40|3785.66
02:40:41|3785.66
02:40:42|3785.66
02:40:43|3785.66
02:40:45|3785.66
02:40:46|3785.66
02:40:47|3785.66
02:40:48|3785.66
02:40:49|3785.66
02:40:50|3785.66
02:40:51|3785.66
02:40:52|3785.66
02:40:53|3785.66
02:40:54|3785.66
02:40:55|3785.66
02:40:56|3785.66
02:40:57|3785.66
02:40:58|3785.66
02:40:59|3785.66
02:41:00|3785.66
02:41:01|3785.66
02:41:02|3785.66
02:41:03|3785.66
02:41:04|3785.66
02:41:05|3785.66
02:41:06|3781.53
02:41:07|3781.53
02:41:09|3781.53
02:41:09|3781.53
02:41:10|3781.53
02:41:12|3781.53
02:41:13|3781.53
02:41:14|3781.53
02:41:15|3781.53
02:41:15|3781.53
02:41:17|3781.53
02:41:18|3783.16
02:41:19|3783.16
02:41:19|3783.16
02:41:20|3783.16
02:41:22|3783.16
02:41:23|3783.16
02:41:23|3783.16
02:41:26|3783.16
02:41:27|3783.63
02:41:29|3783.63
02:41:30|3783.63
02:41:32|3783.63
02:41:33|3783.63
02:41:34|3783.63
02:41:34|3783.63
02:41:36|3783.63
02:41:37|3783.63
02:41:38|3783.63
02:41:39|3783.63
02:41:40|3783.63
02:41:40|3783.63
02:41:41|3783.63
02:41:43|3783.63
02:41:43|3783.63
02:41:46|3783.63
02:41:46|3783.63
02:41:47|3783.63
02:41:48|3783.63
02:41:49|3783.63
02:41:50|3783.63
02:41:51|3783.63
02:41:52|3783.63
02:41:54|3783.63
02:41:54|3783.63
02:41:56|3783.63
02:41:56|3783.63
02:41:57|3783.63
02:41:59|3783.63
02:42:00|3783.63
02:42:00|3783.63
02:42:02|3783.63
02:42:03|3783.63
02:42:04|3783.63
02:42:05|3783.63
02:42:06|3783.63
02:42:07|3783.63
02:42:09|3783.63
02:42:11|3783.63
02:42:13|3783.63
02:42:15|3783.63
02:42:15|3781.61
02:42:16|3781.61
02:42:17|3781.61
02:42:18|3781.61
02:42:19|3781.61
02:42:20|3781.61
02:42:21|3781.61
02:42:23|3782.92
02:42:25|3782.92
02:42:26|3782.92
02:42:28|3782.92
02:42:29|3782.92
02:42:30|3782.92
02:42:32|3782.92
02:42:32|3782.92
02:42:33|3782.92
02:42:34|3782.92
02:42:35|3782.92
02:42:37|3782.92
02:42:38|3782.92
02:42:39|3782.92
02:42:40|3782.92
02:42:42|3782.92
02:42:43|3782.92
02:42:44|3782.92
02:42:44|3782.92
02:42:45|3782.92
02:42:46|3782.92
02:42:47|3782.92
02:42:48|3782.92
02:42:49|3782.92
02:42:50|3782.92
02:42:51|3782.92
02:42:52|3784.49
02:42:53|3784.49
02:42:54|3784.49
02:42:55|3784.49
02:42:57|3784.49
02:42:57|3784.49
02:42:58|3784.49
02:43:00|3784.49
02:43:00|3784.49
02:43:01|3784.49
02:43:03|3784.49
02:43:03|3784.49
02:43:04|3784.49
02:43:05|3784.49
02:43:07|3784.49
02:43:08|3784.49
02:43:09|3784.49
02:43:11|3784.49
02:43:12|3784.49
02:43:14|3784.49
02:43:14|3784.49
02:43:16|3784.49
02:43:16|3784.49
02:43:18|3784.49
02:43:19|3784.49
02:43:19|3784.49
02:43:20|3784.49
02:43:21|3784.49
02:43:22|3784.49
02:43:24|3784.49
02:43:26|3784.49
02:43:28|3784.49
02:43:28|3784.49
02:43:29|3784.49
02:43:30|3784.49
02:43:31|3784.49
02:43:34|3784.49
02:43:35|3784.49
02:43:35|3784.49
02:43:36|3784.49
02:43:37|3784.49
02:43:38|3784.49
02:43:40|3784.49
02:43:41|3784.49
02:43:42|3784.49
02:43:43|3784.49
02:43:44|3784.49
02:43:45|3784.49
02:43:46|3784.49
02:43:47|3784.49
02:43:48|3784.49
02:43:49|3784.49
02:43:50|3784.49
02:43:51|3784.49
02:43:52|3784.49
02:43:53|3784.49
02:43:54|3784.49
02:43:55|3784.49
02:43:56|3784.49
02:43:57|3784.49
02:43:58|3784.49
02:43:59|3784.49
02:44:00|3784.49
02:44:01|3784.49
02:44:02|3784.49
02:44:03|3784.49
02:44:04|3784.49
02:44:05|3784.49
02:44:06|3784.49
02:44:07|3784.49
02:44:08|3784.49
02:44:10|3784.49
02:44:10|3784.49
02:44:11|3784.49
02:44:13|3784.49
02:44:13|3784.49
02:44:15|3784.49
02:44:16|3784.49
02:44:17|3784.49
02:44:17|3784.49
02:44:18|3784.49
02:44:20|3784.49
02:44:20|3784.49
02:44:23|3784.49
02:44:23|3784.49
02:44:25|3784.49
02:44:26|3784.49
02:44:27|3784.49
02:44:28|3784.49
02:44:29|3784.49
02:44:31|3784.49
02:44:31|3784.49
02:44:32|3784.49
02:44:33|3784.49
02:44:35|3784.49
02:44:35|3784.49
02:44:36|3784.49
02:44:38|3784.49
02:44:39|3784.49
02:44:40|3784.49
02:44:40|3784.49
02:44:41|3784.49
02:44:43|3784.49
02:44:44|3784.49
02:44:45|3784.49
02:44:46|3784.49
02:44:47|3784.49
02:44:48|3784.49
02:44:49|3784.49
02:44:50|3784.49
02:44:52|3784.49
02:44:52|3784.49
02:44:53|3784.49
02:44:54|3784.49
02:44:56|3784.49
02:44:56|3784.49
02:44:57|3784.49
02:44:58|3784.49
02:44:59|3784.49
02:45:00|3784.49
02:45:01|3784.49
02:45:02|3784.49
02:45:03|3784.49
02:45:05|3784.49
02:45:05|3784.49
02:45:07|3784.49
02:45:09|3784.49
02:45:10|3784.49
02:45:12|3784.49
02:45:12|3784.49
02:45:13|3784.49
02:45:14|3784.49
02:45:15|3784.49
02:45:16|3784.49
02:45:17|3784.49
02:45:18|3784.49
02:45:19|3784.49
02:45:20|3784.49
02:45:21|3784.49
02:45:22|3784.49
02:45:23|3784.49
02:45:24|3784.49
02:45:26|3784.49
02:45:27|3784.49
02:45:29|3784.49
02:45:30|3784.49
02:45:31|3784.49
02:45:32|3784.49
02:45:34|3784.49
02:45:35|3784.49
02:45:36|3784.49
02:45:37|3784.49
02:45:38|3784.49
02:45:39|3784.49
02:45:40|3784.49
02:45:41|3784.49
02:45:42|3784.49
02:45:43|3784.49
02:45:44|3784.49
02:45:45|3784.49
02:45:46|3784.49
02:45:47|3784.49
02:45:48|3784.49
02:45:49|3784.49
02:45:51|3784.49
02:45:53|3784.49
02:45:53|3784.49
02:45:54|3784.49
02:45:55|3784.49
02:45:56|3784.49
02:45:57|3784.49
02:45:58|3784.49
02:45:59|3784.49
02:46:00|3784.49
02:46:01|3784.49
02:46:02|3784.49
02:46:03|3784.49
02:46:04|3784.49
02:46:06|3784.49
02:46:07|3784.49
02:46:08|3784.49
02:46:09|3784.49
02:46:11|3784.49
02:46:12|3782.79
02:46:13|3782.79
02:46:14|3782.79
02:46:15|3782.79
02:46:15|3782.79
02:46:16|3782.79
02:46:18|3782.79
02:46:19|3783.46
02:46:19|3783.46
02:46:21|3783.46
02:46:22|3783.46
02:46:23|3783.46
02:46:24|3783.46
02:46:24|3783.46
02:46:26|3783.46
02:46:28|3783.46
02:46:28|3783.46
02:46:36|3783.46
02:46:36|3783.46
02:46:38|3783.46
02:46:40|3784.88
02:46:41|3784.88
02:46:41|3784.88
02:46:44|3784.88
02:46:45|3784.88
02:46:45|3784.88
02:46:48|3784.88
02:46:48|3784.88
02:46:49|3784.71
02:46:50|3784.71
02:46:51|3784.44
02:46:52|3784.61
02:46:53|3784.61
02:46:54|3784.61
02:46:55|3784.61
02:46:56|3784.61
02:46:57|3784.61
02:46:58|3784.61
02:46:59|3784.61
02:47:00|3784.61
02:47:01|3784.61
02:47:02|3784.61
02:47:03|3784.61
02:47:05|3784.61
02:47:06|3784.61
02:47:08|3785.64
02:47:10|3785.64
02:47:11|3785.64
02:47:13|3785.64
02:47:13|3785.64
02:47:14|3785.64
02:47:15|3785.64
02:47:17|3785.71
02:47:17|3785.71
02:47:18|3785.87
02:47:19|3786.13
02:47:20|3786.13
02:47:21|3786.13
02:47:22|3785.66
02:47:24|3785.66
02:47:24|3785.66
02:47:25|3785.66
02:47:26|3785.66
02:47:27|3785.66
02:47:29|3785.66
02:47:30|3785.66
02:47:31|3785.66
02:47:32|3785.66
02:47:34|3785.66
02:47:34|3785.66
02:47:35|3785.66
02:47:36|3785.66
02:47:38|3785.66
02:47:39|3785.66
02:47:40|3785.66
02:47:41|3785.66
02:47:42|3785.66
02:47:43|3785.66
02:47:44|3785.66
02:47:45|3787.88
02:47:46|3787.88
02:47:47|3787.88
02:47:48|3787.88
02:47:49|3787.88
02:47:51|3787.88
02:47:52|3787.88
02:47:53|3787.88
02:47:54|3790.95
02:47:54|3790.95
02:47:55|3790.95
02:47:57|3790.95
02:47:58|3790.95
02:47:58|3790.95
02:48:00|3790.95
02:48:00|3790.95
02:48:02|3790.95
02:48:04|3790.95
02:48:05|3790.95
02:48:06|3790.95
02:48:07|3790.95
02:48:07|3790.95
02:48:09|3790.95
02:48:09|3790.95
02:48:10|3790.95
02:48:11|3790.95
02:48:13|3790.95
02:48:14|3790.95
02:48:15|3790.95
02:48:16|3790.95
02:48:16|3790.95
02:48:19|3790.95
02:48:19|3790.95
02:48:20|3790.95
02:48:21|3790.95
02:48:22|3790.95
02:48:23|3790.95
02:48:24|3790.95
02:48:26|3790.95
02:48:27|3790.95
02:48:28|3790.95
02:48:30|3790.95
02:48:30|3790.95
02:48:33|3793.
02:48:34|3793.
02:48:35|3794.49
02:48:35|3794.49
02:48:36|3794.49
02:48:37|3794.49
02:48:39|3794.49
02:48:39|3794.49
02:48:40|3794.49
02:48:41|3794.49
02:48:42|3794.49
02:48:43|3794.49
02:48:44|3794.49
02:48:45|3794.49
02:48:47|3794.49
02:48:48|3794.49
02:48:48|3793.73
02:48:49|3793.73
02:48:51|3793.73
02:48:51|3793.73
02:48:52|3793.73
02:48:53|3793.73
02:48:54|3793.73
02:48:55|3793.73
02:48:56|3793.73
02:48:57|3793.73
02:49:00|3795.65
02:49:00|3795.65
02:49:02|3795.65
02:49:02|3795.65
02:49:03|3795.65
02:49:04|3795.65
02:49:06|3794.66
02:49:07|3794.66
02:49:08|3794.66
02:49:08|3794.66
02:49:10|3794.66
02:49:11|3794.66
02:49:11|3793.74
02:49:12|3793.74
02:49:14|3793.74
02:49:15|3793.74
02:49:16|3793.74
02:49:17|3793.74
02:49:19|3793.74
02:49:19|3793.74
02:49:20|3793.74
02:49:21|3793.74
02:49:22|3793.74
02:49:23|3793.74
02:49:24|3793.74
02:49:26|3793.74
02:49:26|3793.74
02:49:27|3793.74
02:49:28|3793.74
02:49:29|3792.33
02:49:31|3792.33
02:49:32|3792.33
02:49:33|3792.33
02:49:35|3792.33
02:49:36|3792.33
02:49:37|3792.33
02:49:38|3792.33
02:49:40|3792.33
02:49:40|3792.33
02:49:41|3792.33
02:49:43|3792.33
02:49:43|3792.33
02:49:45|3792.33
02:49:45|3792.33
02:49:47|3792.33
02:49:47|3792.33
02:49:49|3792.33
02:49:49|3792.33
02:49:51|3792.33
02:49:51|3792.33
02:49:53|3792.33
02:49:53|3792.33
02:49:55|3792.33
02:49:55|3792.33
02:49:57|3792.33
02:49:57|3792.33
02:49:58|3792.33
02:49:59|3792.33
02:50:01|3792.33
02:50:02|3792.33
02:50:02|3792.33
02:50:04|3792.33
02:50:06|3792.33
02:50:08|3792.33
02:50:08|3792.33
02:50:09|3792.33
02:50:10|3792.33
02:50:11|3792.33
02:50:13|3792.33
02:50:14|3792.33
02:50:14|3792.33
02:50:15|3792.33
02:50:17|3792.33
02:50:18|3792.33
02:50:18|3792.3
02:50:21|3792.3
02:50:21|3792.3
02:50:22|3792.3
02:50:23|3792.3
02:50:24|3792.3
02:50:25|3792.3
02:50:26|3792.3
02:50:27|3792.3
02:50:28|3792.3
02:50:29|3792.3
02:50:30|3792.3
02:50:31|3792.3
02:50:32|3792.3
02:50:34|3792.3
02:50:35|3792.3
02:50:36|3792.3
02:50:37|3792.3
02:50:38|3792.3
02:50:39|3792.3
02:50:40|3792.3
02:50:41|3792.3
02:50:42|3792.3
02:50:43|3792.3
02:50:44|3792.3
02:50:45|3792.3
02:50:46|3792.3
02:50:47|3792.3
02:50:48|3792.3
02:50:49|3792.3
02:50:50|3792.3
02:50:51|3792.3
02:50:52|3792.3
02:50:54|3792.3
02:50:55|3792.3
02:50:56|3792.3
02:50:56|3792.3
02:50:58|3792.3
02:50:59|3792.3
02:50:59|3792.3
02:51:00|3792.3
02:51:01|3792.3
02:51:03|3792.3
02:51:04|3792.3
02:51:05|3792.3
02:51:06|3792.3
02:51:07|3792.3
02:51:08|3789.78
02:51:10|3789.78
02:51:11|3789.78
02:51:12|3788.52
02:51:13|3788.52
02:51:15|3788.52
02:51:16|3788.52
02:51:17|3788.52
02:51:18|3787.89
02:51:19|3787.89
02:51:20|3786.58
02:51:22|3787.37
02:51:22|3787.37
02:51:23|3788.73
02:51:24|3788.73
02:51:25|3788.73
02:51:27|3789.27
02:51:28|3791.19
02:51:29|3791.19
02:51:30|3791.19
02:51:31|3791.19
02:51:33|3791.19
02:51:35|3791.19
02:51:36|3791.19
02:51:37|3791.19
02:51:38|3791.19
02:51:39|3791.19
02:51:41|3791.19
02:51:42|3791.19
02:51:43|3791.19
02:51:44|3791.19
02:51:45|3791.19
02:51:46|3791.19
02:51:47|3791.19
02:51:48|3791.19
02:51:49|3791.19
02:51:50|3791.19
02:51:51|3791.19
02:51:52|3791.19
02:51:53|3791.19
02:51:54|3791.19
02:51:55|3791.19
02:51:56|3791.19
02:51:57|3791.19
02:51:58|3791.19
02:51:59|3791.19
02:52:00|3791.19
02:52:02|3791.19
02:52:02|3791.19
02:52:03|3791.19
02:52:04|3792.83
02:52:05|3792.83
02:52:06|3793.74
02:52:07|3794.08
02:52:08|3794.08
02:52:09|3794.08
02:52:11|3794.08
02:52:12|3794.08
02:52:14|3794.08
02:52:14|3794.08
02:52:17|3794.08
02:52:17|3794.08
02:52:18|3794.08
02:52:19|3794.68
02:52:20|3794.68
02:52:21|3796.6
02:52:23|3797.26
02:52:24|3797.26
02:52:25|3797.26
02:52:26|3797.26
02:52:26|3797.26
02:52:28|3797.26
02:52:29|3797.26
02:52:30|3797.26
02:52:30|3797.26
02:52:32|3797.26
02:52:34|3797.26
02:52:34|3797.26
02:52:35|3797.26
02:52:37|3797.26
02:52:37|3797.26
02:52:38|3797.26
02:52:39|3797.26
02:52:41|3797.26
02:52:41|3795.34
02:52:42|3795.34
02:52:43|3795.34
02:52:44|3795.34
02:52:45|3795.34
02:52:46|3795.34
02:52:48|3795.34
02:52:48|3795.34
02:52:49|3795.34
02:52:51|3795.34
02:52:51|3795.34
02:52:52|3795.34
02:52:53|3795.34
02:52:54|3795.34
02:52:56|3795.34
02:52:56|3795.34
02:52:57|3795.34
02:52:59|3795.12
02:53:00|3795.12
02:53:00|3795.12
02:53:01|3795.12
02:53:04|3795.12
02:53:04|3795.12
02:53:05|3795.12
02:53:06|3795.12
02:53:07|3795.12
02:53:08|3795.12
02:53:09|3795.12
02:53:10|3795.12
02:53:11|3795.12
02:53:12|3795.12
02:53:14|3795.12
02:53:15|3795.12
02:53:16|3795.12
02:53:18|3795.12
02:53:19|3795.12
02:53:19|3795.12
02:53:21|3795.12
02:53:21|3795.12
02:53:24|3795.12
02:53:25|3795.12
02:53:26|3795.12
02:53:28|3795.12
02:53:28|3795.12
02:53:29|3795.12
02:53:30|3795.12
02:53:31|3795.12
02:53:33|3795.12
02:53:34|3795.12
02:53:36|3795.12
02:53:38|3794.08
02:53:39|3794.08
02:53:40|3791.1
02:53:41|3791.1
02:53:43|3791.1
02:53:43|3791.1
02:53:45|3791.1
02:53:47|3791.1
02:53:47|3791.1
02:53:48|3791.1
02:53:49|3791.1
02:53:50|3791.1
02:53:51|3791.1
02:53:52|3791.1
02:53:53|3791.1
02:53:54|3791.1
02:53:55|3791.1
02:53:56|3791.1
02:53:57|3791.1
02:53:58|3791.1
02:54:00|3791.1
02:54:00|3791.1
02:54:02|3791.1
02:54:02|3791.1
02:54:03|3791.1
02:54:04|3791.1
02:54:06|3791.1
02:54:07|3791.1
02:54:08|3791.1
02:54:09|3791.1
02:54:10|3791.1
02:54:10|3791.1
02:54:12|3791.1
02:54:14|3791.1
02:54:15|3793.86
02:54:16|3793.88
02:54:16|3795.23
02:54:17|3795.47
02:54:19|3795.47
02:54:19|3795.47
02:54:20|3795.47
02:54:21|3795.47
02:54:23|3795.47
02:54:24|3795.47
02:54:25|3795.47
02:54:26|3795.47
02:54:26|3794.95
02:54:27|3794.9
02:54:28|3794.9
02:54:29|3794.9
02:54:30|3794.9
02:54:31|3794.9
02:54:32|3794.9
02:54:34|3794.9
02:54:34|3794.42
02:54:35|3794.42
02:54:36|3794.42
02:54:38|3794.42
02:54:39|3794.42
02:54:40|3794.42
02:54:40|3794.42
02:54:42|3794.42
02:54:43|3794.42
02:54:44|3794.42
02:54:44|3794.42
02:54:45|3794.42
02:54:46|3794.42
02:54:48|3793.57
02:54:48|3793.57
02:54:49|3793.57
02:54:50|3793.57
02:54:51|3793.57
02:54:52|3793.57
02:54:53|3793.57
02:54:54|3793.57
02:54:55|3793.57
02:54:56|3793.57
02:54:57|3793.57
02:54:58|3793.57
02:54:59|3793.57
02:55:00|3793.57
02:55:01|3793.57
02:55:02|3792.16
02:55:04|3792.16
02:55:04|3792.16
02:55:07|3792.16
02:55:07|3792.16
02:55:08|3792.16
02:55:10|3792.16
02:55:17|3792.16
02:55:18|3793.54
02:55:19|3793.54
02:55:19|3793.54
02:55:20|3793.54
02:55:22|3793.54
02:55:23|3793.54
02:55:25|3793.54
02:55:26|3793.54
02:55:27|3793.54
02:55:27|3793.54
02:55:29|3793.54
02:55:29|3793.54
02:55:31|3793.54
02:55:32|3793.54
02:55:33|3793.54
02:55:35|3793.54
02:55:36|3793.54
02:55:37|3793.54
02:55:38|3793.54
02:55:39|3793.54
02:55:40|3793.54
02:55:41|3793.54
02:55:42|3793.54
02:55:43|3793.54
02:55:44|3793.54
02:55:45|3793.54
02:55:46|3793.54
02:55:47|3793.54
02:55:48|3793.54
02:55:49|3793.54
02:55:50|3793.54
02:55:51|3793.54
02:55:52|3793.54
02:55:53|3793.54
02:55:54|3793.54
02:55:56|3793.54
02:55:56|3793.54
02:55:57|3793.54
02:55:58|3793.54
02:55:59|3793.54
02:56:00|3793.85
02:56:01|3793.85
02:56:03|3793.85
02:56:05|3793.85
02:56:06|3793.85
02:56:08|3793.85
02:56:08|3793.85
02:56:09|3793.85
02:56:10|3793.85
02:56:12|3793.85
02:56:13|3793.54
02:56:15|3793.54
02:56:16|3793.54
02:56:17|3793.54
02:56:18|3793.54
02:56:19|3792.74
02:56:20|3792.74
02:56:22|3792.74
02:56:23|3792.74
02:56:23|3792.74
02:56:24|3792.74
02:56:26|3792.08
02:56:26|3792.08
02:56:27|3792.08
02:56:29|3792.08
02:56:30|3792.08
02:56:31|3792.08
02:56:32|3792.08
02:56:33|3792.08
02:56:35|3791.78
02:56:35|3792.55
02:56:38|3792.55
02:56:39|3792.55
02:56:41|3792.55
02:56:42|3793.17
02:56:43|3793.17
02:56:43|3793.17
02:56:45|3793.17
02:56:46|3793.17
02:56:47|3793.17
02:56:49|3793.17
02:56:50|3793.17
02:56:51|3793.17
02:56:52|3793.17
02:56:53|3793.17
02:56:55|3793.17
02:56:55|3793.17
02:56:56|3793.17
02:56:57|3793.17
02:56:58|3793.17
02:56:59|3792.29
02:57:00|3792.29
02:57:01|3792.29
02:57:02|3792.29
02:57:03|3792.29
02:57:05|3792.29
02:57:05|3792.29
02:57:08|3792.29
02:57:09|3792.29
02:57:10|3792.29
02:57:10|3791.83
02:57:11|3791.83
02:57:12|3791.83
02:57:14|3791.83
02:57:15|3791.83
02:57:16|3790.69
02:57:18|3790.69
02:57:18|3790.69
02:57:20|3790.69
02:57:21|3790.69
02:57:22|3790.69
02:57:23|3790.69
02:57:24|3790.69
02:57:25|3790.69
02:57:26|3790.69
02:57:27|3790.69
02:57:28|3790.69
02:57:29|3790.69
02:57:31|3790.69
02:57:31|3790.69
02:57:33|3790.69
02:57:33|3790.69
02:57:34|3790.69
02:57:35|3790.69
02:57:36|3790.69
02:57:38|3790.69
02:57:39|3790.69
02:57:41|3791.74
02:57:43|3793.33
02:57:43|3793.33
02:57:44|3793.33
02:57:45|3793.33
02:57:46|3793.33
02:57:47|3793.33
02:57:48|3793.33
02:57:49|3793.33
02:57:50|3793.33
02:57:52|3793.33
02:57:53|3794.39
02:57:54|3794.75
02:57:55|3794.75
02:57:56|3794.75
02:57:57|3794.75
02:57:58|3794.75
02:57:59|3794.75
02:58:00|3793.31
02:58:01|3793.31
02:58:03|3793.31
02:58:04|3793.31
02:58:04|3793.31
02:58:05|3793.31
02:58:07|3793.31
02:58:09|3793.31
02:58:09|3793.63
02:58:11|3793.33
02:58:11|3793.33
02:58:12|3791.18
02:58:13|3792.3
02:58:15|3792.3
02:58:16|3791.62
02:58:16|3790.65
02:58:17|3790.65
02:58:19|3788.97
02:58:21|3788.97
02:58:22|3788.47
02:58:23|3788.47
02:58:24|3788.47
02:58:25|3788.47
02:58:26|3788.47
02:58:27|3788.47
02:58:28|3788.47
02:58:29|3788.47
02:58:30|3788.47
02:58:31|3788.79
02:58:32|3788.79
02:58:33|3788.79
02:58:34|3788.79
02:58:35|3788.79
02:58:36|3788.79
02:58:37|3788.79
02:58:39|3788.79
02:58:41|3788.79
02:58:41|3788.79
02:58:42|3788.79
02:58:44|3788.79
02:58:45|3788.79
02:58:48|3788.79
02:58:49|3788.79
02:58:50|3784.61
02:58:52|3784.61
02:58:53|3784.61
02:58:54|3784.61
02:58:55|3784.61
02:58:56|3784.61
02:58:57|3784.27
02:58:58|3784.27
02:58:59|3784.27
02:59:00|3784.27
02:59:01|3784.67
02:59:02|3785.56
02:59:03|3785.56
02:59:04|3785.56
02:59:05|3785.56
02:59:06|3785.56
02:59:07|3785.56
02:59:08|3784.91
02:59:10|3784.91
02:59:12|3784.91
02:59:13|3784.91
02:59:13|3787.98
02:59:14|3787.98
02:59:16|3785.34
02:59:17|3785.34
02:59:18|3786.11
02:59:19|3786.11
02:59:20|3786.11
02:59:22|3785.46
02:59:22|3785.46
02:59:25|3785.46
02:59:25|3785.46
02:59:26|3785.46
02:59:27|3785.46
02:59:28|3785.46
02:59:29|3785.46
02:59:30|3785.46
02:59:31|3785.46
02:59:32|3785.46
02:59:33|3785.46
02:59:34|3782.98
02:59:35|3782.98
02:59:36|3782.98
02:59:37|3781.24
02:59:38|3781.24
02:59:40|3781.24
02:59:41|3781.24
02:59:43|3782.51
02:59:43|3782.51
02:59:45|3782.51
02:59:45|3782.51
02:59:48|3782.51
02:59:48|3782.89
02:59:50|3782.89
02:59:51|3782.89
02:59:51|3782.89
02:59:53|3782.89
02:59:54|3782.89
02:59:54|3782.6
02:59:55|3781.75
02:59:57|3781.75
02:59:57|3781.75
02:59:59|3781.75
02:59:59|3782.79
03:00:01|3782.74
03:00:01|3782.74
03:00:02|3784.11
03:00:04|3784.11
03:00:06|3784.11
03:00:07|3782.59
03:00:08|3782.59
03:00:10|3782.59
03:00:12|3782.59
03:00:12|3782.59
03:00:14|3782.59
03:00:14|3782.59
03:00:15|3782.59
03:00:16|3782.59
03:00:17|3782.59
03:00:18|3782.59
03:00:19|3782.59
03:00:20|3782.59
03:00:21|3782.59
03:00:22|3782.59
03:00:23|3781.3
03:00:24|3781.3
03:00:25|3781.3
03:00:26|3781.46
03:00:27|3781.46
03:00:28|3781.46
03:00:29|3781.46
03:00:31|3782.12
03:00:32|3782.65
03:00:34|3782.65
03:00:35|3782.65
03:00:36|3782.65
03:00:37|3782.65
03:00:38|3782.65
03:00:39|3782.65
03:00:40|3782.65
03:00:42|3782.65
03:00:43|3782.65
03:00:45|3782.65
03:00:46|3782.35
03:00:47|3782.35
03:00:48|3783.58
03:00:49|3783.58
03:00:50|3783.58
03:00:51|3783.58
03:00:53|3783.58
03:00:54|3783.58
03:00:56|3783.58
03:00:58|3783.58
03:00:58|3783.58
03:01:00|3783.58
03:01:01|3783.58
03:01:03|3783.58
03:01:03|3783.58
03:01:04|3783.58
03:01:05|3783.58
03:01:07|3783.58
03:01:07|3783.58
03:01:08|3783.58
03:01:10|3783.58
03:01:11|3783.58
03:01:12|3783.58
03:01:13|3783.58
03:01:15|3783.58
03:01:16|3783.58
03:01:17|3783.58
03:01:18|3783.58
03:01:19|3783.58
03:01:20|3783.58
03:01:21|3783.58
03:01:22|3783.58
03:01:23|3783.58
03:01:24|3783.58
03:01:25|3783.58
03:01:25|3783.58
03:01:27|3783.58
03:01:27|3783.58
03:01:29|3783.58
03:01:30|3783.58
03:01:31|3783.58
03:01:32|3783.58
03:01:33|3783.58
03:01:34|3783.58
03:01:35|3783.58
03:01:36|3783.58
03:01:37|3783.58
03:01:38|3783.58
03:01:39|3783.58
03:01:40|3783.58
03:01:41|3783.58
03:01:43|3783.58
03:01:45|3783.58
03:01:46|3783.58
03:01:47|3783.58
03:01:48|3783.58
03:01:49|3783.58
03:01:51|3783.58
03:01:53|3783.58
03:01:53|3783.58
03:01:56|3783.58
03:01:56|3783.58
03:01:58|3783.58
03:01:58|3783.58
03:01:59|3781.23
03:02:01|3781.09
03:02:02|3781.09
03:02:03|3781.09
03:02:04|3781.09
03:02:05|3781.24
03:02:06|3781.24
03:02:07|3781.24
03:02:08|3781.24
03:02:09|3781.24
03:02:11|3781.24
03:02:12|3781.24
03:02:13|3781.24
03:02:14|3782.1
03:02:15|3782.1
03:02:16|3782.1
03:02:17|3782.1
03:02:18|3782.1
03:02:19|3782.1
03:02:21|3782.1
03:02:22|3782.1
03:02:23|3782.1
03:02:24|3782.1
03:02:25|3782.1
03:02:25|3782.1
03:02:28|3782.1
03:02:28|3782.1
03:02:29|3783.69
03:02:30|3783.69
03:02:31|3783.69
03:02:32|3784.46
03:02:33|3784.45
03:02:35|3784.45
03:02:35|3784.45
03:02:36|3784.45
03:02:37|3784.45
03:02:38|3784.45
03:02:39|3784.45
03:02:40|3784.45
03:02:41|3784.45
03:02:45|3784.93
03:02:46|3784.93
03:02:48|3784.93
03:02:49|3784.93
03:02:49|3785.49
03:02:51|3785.49
03:02:53|3785.49
03:02:53|3785.49
03:02:54|3785.49
03:02:55|3785.49
03:02:56|3785.49
03:02:57|3785.49
03:02:59|3785.49
03:02:59|3785.49
03:03:01|3785.49
03:03:03|3785.49
03:03:03|3785.49
03:03:05|3785.49
03:03:07|3782.76
03:03:09|3782.76
03:03:09|3782.76
03:03:11|3782.76
03:03:12|3782.76
03:03:13|3782.76
03:03:15|3782.76
03:03:17|3782.76
03:03:19|3782.76
03:03:19|3782.76
03:03:21|3781.46
03:03:22|3781.23
03:03:23|3781.23
03:03:24|3781.23
03:03:25|3781.23
03:03:25|3781.23
03:03:27|3781.23
03:03:29|3781.23
03:03:30|3781.23
03:03:31|3781.23
03:03:33|3781.23
03:03:33|3781.23
03:03:34|3783.29
03:03:35|3783.29
03:03:36|3783.29
03:03:37|3783.29
03:03:38|3783.29
03:03:39|3783.29
03:03:40|3783.29
03:03:41|3783.29
03:03:42|3783.29
03:03:44|3783.29
03:03:46|3783.29
03:03:46|3783.29
03:03:49|3783.29
03:03:49|3783.29
03:03:50|3783.29
03:03:51|3783.29
03:03:52|3783.29
03:03:54|3783.29
03:03:55|3783.29
03:03:56|3783.29
03:03:57|3783.29
03:03:58|3783.29
03:04:00|3783.29
03:04:01|3781.9
03:04:02|3781.9
03:04:03|3781.9
03:04:04|3781.9
03:04:05|3781.9
03:04:06|3781.9
03:04:07|3781.9
03:04:08|3781.9
03:04:09|3781.9
03:04:10|3781.9
03:04:11|3781.9
03:04:11|3781.9
03:04:13|3781.9
03:04:14|3781.9
03:04:15|3781.9
03:04:16|3782.01
03:04:17|3782.01
03:04:18|3782.01
03:04:19|3782.01
03:04:20|3782.01
03:04:21|3782.01
03:04:22|3782.01
03:04:23|3782.01
03:04:24|3782.01
03:04:25|3782.01
03:04:26|3782.01
03:04:27|3782.01
03:04:28|3782.01
03:04:29|3782.01
03:04:30|3782.01
03:04:31|3782.01
03:04:32|3782.01
03:04:33|3782.01
03:04:34|3782.01
03:04:35|3782.01
03:04:36|3782.01
03:04:37|3782.01
03:04:38|3782.01
03:04:39|3782.01
03:04:40|3782.01
03:04:41|3782.01
03:04:42|3782.01
03:04:43|3782.01
03:04:44|3782.01
03:04:46|3782.01
03:04:48|3782.01
03:04:50|3782.01
03:04:50|3782.01
03:04:51|3782.01
03:04:52|3782.01
03:04:54|3782.01
03:04:55|3782.01
03:04:57|3782.01
03:04:57|3781.9
03:04:58|3781.9
03:04:59|3781.9
03:05:00|3781.9
03:05:02|3781.9
03:05:03|3781.9
03:05:04|3781.9
03:05:05|3781.9
03:05:06|3781.9
03:05:07|3781.9
03:05:08|3781.9
03:05:09|3781.9
03:05:10|3781.9
03:05:11|3781.9
03:05:12|3781.9
03:05:13|3781.9
03:05:14|3781.9
03:05:16|3781.9
03:05:16|3781.9
03:05:17|3781.9
03:05:19|3781.9
03:05:19|3781.9
03:05:20|3781.9
03:05:22|3781.9
03:05:22|3781.9
03:05:23|3781.9
03:05:25|3781.9
03:05:27|3781.9
03:05:28|3781.9
03:05:28|3781.9
03:05:29|3781.9
03:05:30|3781.9
03:05:31|3781.9
03:05:33|3781.9
03:05:33|3781.9
03:05:35|3781.9
03:05:36|3781.9
03:05:37|3781.9
03:05:37|3781.9
03:05:39|3781.9
03:05:39|3781.9
03:05:41|3782.5
03:05:41|3782.5
03:05:42|3782.5
03:05:44|3782.5
03:05:44|3782.21
03:05:45|3782.21
03:05:48|3782.59
03:05:48|3782.59
03:05:49|3782.59
03:05:51|3782.59
03:05:51|3782.59
03:05:52|3782.59
03:05:53|3782.59
03:05:54|3782.59
03:05:56|3782.59
03:05:57|3782.59
03:05:59|3783.48
03:06:00|3783.48
03:06:01|3783.48
03:06:03|3783.48
03:06:04|3783.48
03:06:05|3783.48
03:06:06|3783.48
03:06:07|3783.48
03:06:09|3783.48
03:06:10|3783.48
03:06:10|3783.48
03:06:11|3783.48
03:06:13|3783.48
03:06:15|3783.48
03:06:15|3783.48
03:06:16|3783.48
03:06:18|3784.71
03:06:19|3784.71
03:06:20|3784.71
03:06:21|3786.12
03:06:22|3786.12
03:06:24|3786.12
03:06:26|3786.12
03:06:26|3786.12
03:06:27|3786.12
03:06:28|3786.12
03:06:30|3786.12
03:06:30|3786.12
03:06:31|3785.65
03:06:32|3785.65
03:06:33|3785.65
03:06:34|3785.65
03:06:35|3785.65
03:06:36|3785.65
03:06:37|3785.65
03:06:38|3785.65
03:06:39|3785.65
03:06:40|3785.65
03:06:41|3785.65
03:06:42|3785.65
03:06:43|3785.65
03:06:44|3785.65
03:06:45|3785.65
03:06:47|3785.65
03:06:48|3785.65
03:06:49|3785.65
03:06:50|3785.65
03:06:51|3785.65
03:06:52|3785.65
03:06:53|3785.65
03:06:54|3785.65
03:06:55|3785.65
03:06:56|3785.65
03:06:58|3785.65
03:06:58|3785.65
03:06:59|3785.65
03:07:00|3785.65
03:07:01|3785.65
03:07:02|3785.65
03:07:04|3785.65
03:07:04|3785.65
03:07:05|3785.65
03:07:07|3785.65
03:07:08|3785.65
03:07:10|3785.65
03:07:10|3785.65
03:07:13|3785.65
03:07:13|3785.65
03:07:14|3785.65
03:07:16|3785.65
03:07:16|3785.65
03:07:17|3785.65
03:07:18|3785.65
03:07:20|3785.65
03:07:21|3785.65
03:07:22|3785.65
03:07:23|3785.65
03:07:25|3785.65
03:07:26|3785.65
03:07:27|3785.65
03:07:28|3785.65
03:07:29|3785.65
03:07:30|3785.65
03:07:31|3785.65
03:07:32|3785.65
03:07:33|3785.65
03:07:34|3786.15
03:07:35|3786.15
03:07:36|3786.15
03:07:37|3786.15
03:07:38|3786.15
03:07:39|3786.15
03:07:40|3786.15
03:07:41|3786.15
03:07:42|3786.15
03:07:43|3786.15
03:07:44|3786.15
03:07:45|3786.15
03:07:46|3786.15
03:07:47|3786.15
03:07:48|3786.15
03:07:49|3786.15
03:07:50|3786.15
03:07:52|3786.15
03:07:52|3786.15
03:07:55|3786.15
03:07:55|3786.15
03:07:56|3786.15
03:07:57|3786.15
03:07:58|3786.15
03:07:59|3786.15
03:08:00|3786.15
03:08:02|3786.15
03:08:04|3786.15
03:08:05|3786.15
03:08:06|3786.15
03:08:07|3786.15
03:08:08|3786.15
03:08:10|3786.15
03:08:12|3786.15
03:08:13|3786.15
03:08:13|3786.15
03:08:14|3786.15
03:08:15|3786.15
03:08:16|3786.15
03:08:18|3786.15
03:08:19|3786.15
03:08:19|3786.15
03:08:20|3786.15
03:08:22|3786.15
03:08:23|3786.15
03:08:23|3786.15
03:08:25|3786.15
03:08:25|3786.15
03:08:26|3786.15
03:08:28|3786.15
03:08:29|3786.15
03:08:29|3786.15
03:08:30|3786.15
03:08:32|3786.15
03:08:32|3786.15
03:08:33|3786.15
03:08:35|3786.15
03:08:35|3786.15
03:08:37|3786.15
03:08:39|3786.15
03:08:39|3786.15
03:08:40|3786.15
03:08:42|3786.15
03:08:43|3786.15
03:08:44|3786.15
03:08:45|3786.15
03:08:46|3786.15
03:08:47|3786.15
03:08:48|3786.15
03:08:50|3786.15
03:08:50|3786.15
03:08:52|3786.15
03:08:53|3786.15
03:08:53|3786.15
03:08:56|3786.15
03:08:56|3786.15
03:08:57|3786.15
03:08:59|3786.15
03:08:59|3786.15
03:09:00|3786.15
03:09:01|3786.15
03:09:02|3786.15
03:09:04|3786.15
03:09:04|3786.15
03:09:07|3786.15
03:09:08|3786.15
03:09:08|3786.15
03:09:10|3786.15
03:09:11|3786.15
03:09:12|3786.15
03:09:13|3786.15
03:09:14|3786.15
03:09:15|3786.15
03:09:16|3786.15
03:09:17|3786.15
03:09:18|3786.15
03:09:20|3785.47
03:09:21|3785.47
03:09:23|3785.47
03:09:23|3785.14
03:09:25|3785.14
03:09:25|3785.14
03:09:26|3785.14
03:09:28|3785.14
03:09:29|3785.14
03:09:30|3785.14
03:09:30|3785.14
03:09:31|3785.14
03:09:33|3785.14
03:09:33|3785.14
03:09:34|3785.14
03:09:35|3785.14
03:09:37|3785.14
03:09:38|3785.14
03:09:38|3785.14
03:09:39|3785.14
03:09:41|3785.14
03:09:42|3785.14
03:09:42|3785.14
03:09:43|3785.14
03:09:44|3785.14
03:09:45|3785.14
03:09:47|3785.14
03:09:48|3785.14
03:09:49|3785.14
03:09:51|3785.14
03:09:51|3785.14
03:09:52|3785.14
03:09:53|3785.14
03:09:54|3785.14
03:09:55|3785.14
03:09:56|3785.14
03:09:57|3785.14
03:09:58|3785.14
03:09:59|3785.14
03:10:00|3785.14
03:10:01|3785.14
03:10:02|3785.14
03:10:05|3785.14
03:10:06|3785.14
03:10:07|3785.14
03:10:08|3785.14
03:10:09|3785.14
03:10:10|3785.14
03:10:11|3785.14
03:10:12|3785.14
03:10:13|3785.14
03:10:15|3783.71
03:10:15|3784.25
03:10:16|3784.52
03:10:18|3786.07
03:10:19|3786.07
03:10:20|3786.07
03:10:21|3786.07
03:10:22|3786.07
03:10:23|3784.34
03:10:25|3784.34
03:10:26|3784.34
03:10:27|3784.34
03:10:27|3784.34
03:10:28|3784.34
03:10:30|3784.34
03:10:31|3784.34
03:10:31|3784.34
03:10:34|3784.22
03:10:34|3784.22
03:10:35|3784.22
03:10:36|3784.22
03:10:37|3784.22
03:10:38|3781.52
03:10:39|3781.52
03:10:40|3781.52
03:10:41|3781.52
03:10:42|3781.52
03:10:43|3781.52
03:10:44|3781.52
03:10:45|3781.52
03:10:46|3781.52
03:10:47|3781.52
03:10:48|3781.52
03:10:49|3781.52
03:10:51|3781.52
03:10:52|3781.52
03:10:53|3781.52
03:10:54|3781.52
03:10:55|3781.52
03:10:55|3781.52
03:10:56|3785.24
03:10:58|3785.24
03:10:58|3785.24
03:11:00|3785.24
03:11:00|3785.24
03:11:02|3785.24
03:11:03|3785.24
03:11:05|3785.24
03:11:05|3785.24
03:11:06|3785.24
03:11:07|3785.24
03:11:09|3785.24
03:11:10|3785.24
03:11:11|3786.15
03:11:12|3786.15
03:11:13|3786.15
03:11:15|3786.15
03:11:16|3786.15
03:11:17|3786.15
03:11:19|3786.15
03:11:20|3786.15
03:11:22|3786.15
03:11:23|3788.19
03:11:23|3788.37
03:11:24|3789.53
03:11:26|3788.35
03:11:28|3788.35
03:11:28|3788.35
03:11:30|3788.35
03:11:31|3788.35
03:11:32|3788.87
03:11:33|3788.87
03:11:34|3788.87
03:11:35|3788.87
03:11:36|3788.87
03:11:37|3788.87
03:11:38|3788.87
03:11:39|3788.87
03:11:40|3788.87
03:11:41|3788.87
03:11:42|3788.87
03:11:43|3788.87
03:11:44|3788.87
03:11:45|3788.87
03:11:46|3788.87
03:11:47|3788.87
03:11:48|3788.87
03:11:49|3788.87
03:11:50|3788.87
03:11:51|3788.87
03:11:52|3788.87
03:11:53|3788.87
03:11:54|3788.87
03:11:55|3788.42
03:11:56|3788.42
03:11:57|3788.42
03:11:58|3788.42
03:11:59|3788.42
03:12:00|3788.42
03:12:01|3788.42
03:12:02|3788.42
03:12:07|3788.42
03:12:08|3788.42
03:12:09|3788.42
03:12:10|3788.42
03:12:11|3788.42
03:12:12|3788.42
03:12:13|3788.42
03:12:14|3788.42
03:12:15|3788.42
03:12:16|3788.42
03:12:18|3788.42
03:12:19|3788.42
03:12:20|3788.42
03:12:22|3788.42
03:12:22|3788.42
03:12:23|3788.42
03:12:25|3788.42
03:12:25|3788.42
03:12:26|3788.42
03:12:27|3788.42
03:12:29|3788.42
03:12:29|3784.45
03:12:32|3784.45
03:12:32|3786.27
03:12:33|3787.79
03:12:35|3787.37
03:12:35|3787.37
03:12:36|3787.37
03:12:37|3787.37
03:12:38|3787.37
03:12:39|3787.37
03:12:40|3787.37
03:12:41|3787.37
03:12:42|3787.37
03:12:43|3787.37
03:12:44|3787.37
03:12:45|3787.37
03:12:46|3787.37
03:12:47|3787.37
03:12:48|3787.37
03:12:49|3787.37
03:12:50|3787.37
03:12:51|3787.37
03:12:53|3787.37
03:12:54|3786.
03:12:55|3786.
03:12:56|3786.
03:12:57|3784.76
03:12:58|3784.76
03:12:59|3784.76
03:13:00|3784.76
03:13:01|3784.76
03:13:02|3784.76
03:13:03|3784.76
03:13:05|3784.76
03:13:05|3784.76
03:13:07|3784.76
03:13:08|3784.76
03:13:08|3784.76
03:13:10|3784.76
03:13:11|3784.76
03:13:12|3784.76
03:13:14|3784.76
03:13:14|3784.76
03:13:17|3784.76
03:13:18|3784.76
03:13:19|3784.76
03:13:20|3784.76
03:13:22|3784.76
03:13:22|3784.76
03:13:24|3785.88
03:13:26|3785.88
03:13:26|3785.88
03:13:27|3787.67
03:13:28|3787.67
03:13:30|3787.67
03:13:31|3787.67
03:13:32|3787.67
03:13:33|3787.67
03:13:34|3787.67
03:13:35|3787.67
03:13:36|3787.67
03:13:37|3787.67
03:13:38|3787.67
03:13:39|3787.67
03:13:40|3787.67
03:13:41|3787.67
03:13:42|3787.67
03:13:43|3787.67
03:13:44|3787.67
03:13:45|3787.67
03:13:46|3787.67
03:13:47|3787.67
03:13:48|3787.67
03:13:49|3787.67
03:13:50|3787.67
03:13:52|3786.99
03:13:53|3786.99
03:13:55|3786.99
03:13:55|3786.99
03:13:56|3786.99
03:13:57|3786.99
03:13:59|3786.99
03:13:59|3786.99
03:14:01|3786.99
03:14:03|3786.99
03:14:03|3786.99
03:14:05|3786.99
03:14:06|3786.99
03:14:08|3786.99
03:14:09|3786.99
03:14:10|3786.99
03:14:11|3786.99
03:14:13|3786.99
03:14:13|3786.99
03:14:14|3786.99
03:14:17|3786.99
03:14:18|3786.99
03:14:19|3786.99
03:14:20|3786.99
03:14:21|3786.99
03:14:22|3786.99
03:14:23|3786.99
03:14:24|3786.99
03:14:25|3786.99
03:14:26|3786.99
03:14:27|3786.99
03:14:28|3786.99
03:14:29|3786.99
03:14:30|3786.99
03:14:31|3786.99
03:14:32|3788.01
03:14:33|3788.01
03:14:34|3788.01
03:14:36|3788.01
03:14:36|3788.01
03:14:38|3788.01
03:14:39|3788.01
03:14:39|3788.01
03:14:41|3788.01
03:14:41|3788.01
03:14:43|3788.01
03:14:43|3788.01
03:14:45|3788.01
03:14:45|3788.01
03:14:46|3788.01
03:14:47|3788.01
03:14:48|3788.01
03:14:49|3788.01
03:14:51|3788.01
03:14:51|3788.01
03:14:52|3788.01
03:14:53|3788.01
03:14:55|3788.01
03:15:01|3788.01
03:15:01|3790.54
03:15:02|3790.54
03:15:04|3790.54
03:15:06|3790.54
03:15:07|3791.84
03:15:09|3791.84
03:15:10|3794.06
03:15:10|3794.06
03:15:11|3792.6
03:15:12|3792.6
03:15:14|3792.6
03:15:15|3792.6
03:15:16|3792.6
03:15:17|3792.6
03:15:18|3792.6
03:15:20|3792.6
03:15:20|3792.6
03:15:22|3792.6
03:15:23|3792.6
03:15:24|3792.6
03:15:24|3792.6
03:15:25|3792.6
03:15:27|3792.6
03:15:28|3792.6
03:15:30|3792.6
03:15:31|3792.6
03:15:31|3792.6
03:15:32|3792.6
03:15:35|3792.6
03:15:35|3792.6
03:15:37|3792.6
03:15:38|3792.6
03:15:40|3792.6
03:15:40|3792.6
03:15:42|3792.6
03:15:42|3792.6
03:15:44|3792.6
03:15:45|3792.6
03:15:46|3792.6
03:15:47|3791.53
03:15:47|3791.53
03:15:48|3791.53
03:15:49|3791.53
03:15:51|3791.53
03:15:52|3791.53
03:15:53|3791.53
03:15:53|3791.53
03:15:54|3791.53
03:15:56|3791.53
03:15:58|3791.53
03:16:00|3791.53
03:16:00|3791.53
03:16:02|3789.3
03:16:03|3789.3
03:16:05|3789.3
03:16:06|3789.3
03:16:07|3789.3
03:16:08|3789.3
03:16:08|3789.3
03:16:10|3789.3
03:16:12|3789.3
03:16:15|3789.3
03:16:16|3789.3
03:16:17|3789.3
03:16:18|3789.3
03:16:20|3789.23
03:16:21|3789.23
03:16:22|3789.23
03:16:22|3789.23
03:16:24|3789.23
03:16:24|3789.23
03:16:26|3789.23
03:16:27|3789.23
03:16:28|3789.23
03:16:29|3789.23
03:16:30|3789.23
03:16:30|3789.23
03:16:31|3789.23
03:16:32|3789.23
03:16:33|3789.23
03:16:34|3790.76
03:16:37|3789.96
03:16:38|3790.57
03:16:38|3790.57
03:16:40|3790.57
03:16:41|3790.57
03:16:41|3790.57
03:16:42|3790.57
03:16:44|3788.04
03:16:45|3788.04
03:16:46|3788.04
03:16:46|3788.04
03:16:48|3788.04
03:16:48|3788.04
03:16:50|3788.04
03:16:51|3788.04
03:16:52|3788.04
03:16:52|3788.04
03:16:53|3788.04
03:16:54|3788.04
03:16:55|3788.04
03:16:58|3788.04
03:16:58|3788.04
03:16:59|3788.04
03:17:01|3788.41
03:17:01|3788.41
03:17:02|3788.41
03:17:03|3788.41
03:17:05|3788.41
03:17:07|3788.41
03:17:07|3788.41
03:17:09|3788.41
03:17:10|3788.41
03:17:11|3788.41
03:17:12|3788.41
03:17:13|3788.41
03:17:14|3788.41
03:17:15|3788.41
03:17:16|3788.41
03:17:17|3788.41
03:17:18|3788.41
03:17:19|3788.41
03:17:20|3788.41
03:17:21|3788.41
03:17:22|3788.41
03:17:23|3788.41
03:17:24|3788.41
03:17:25|3788.41
03:17:27|3788.41
03:17:28|3788.41
03:17:29|3788.41
03:17:30|3788.41
03:17:30|3788.41
03:17:32|3788.41
03:17:32|3788.41
03:17:34|3788.41
03:17:35|3788.41
03:17:35|3788.41
03:17:36|3788.41
03:17:37|3788.41
03:17:39|3788.41
03:17:39|3788.41
03:17:41|3788.41
03:17:42|3788.41
03:17:43|3788.41
03:17:44|3788.41
03:17:44|3788.41
03:17:45|3788.41
03:17:47|3788.41
03:17:48|3788.41
03:17:48|3788.41
03:17:50|3788.41
03:17:51|3788.41
03:17:52|3788.41
03:17:53|3788.41
03:17:54|3788.41
03:17:55|3788.41
03:17:56|3789.19
03:17:57|3788.23
03:17:58|3788.23
03:18:00|3788.23
03:18:01|3788.23
03:18:03|3788.23
03:18:03|3788.23
03:18:05|3788.23
03:18:05|3788.23
03:18:07|3788.23
03:18:07|3788.23
03:18:08|3788.23
03:18:09|3788.23
03:18:10|3788.23
03:18:12|3788.23
03:18:13|3788.23
03:18:14|3788.23
03:18:16|3788.23
03:18:17|3788.23
03:18:18|3788.23
03:18:20|3788.23
03:18:21|3788.23
03:18:22|3788.23
03:18:23|3788.23
03:18:24|3788.23
03:18:25|3788.23
03:18:26|3788.23
03:18:27|3788.23
03:18:28|3788.23
03:18:29|3788.23
03:18:31|3788.23
03:18:31|3788.23
03:18:33|3788.23
03:18:34|3788.23
03:18:34|3788.23
03:18:37|3788.23
03:18:38|3788.23
03:18:38|3788.23
03:18:39|3788.23
03:18:40|3788.23
03:18:42|3788.23
03:18:43|3788.23
03:18:44|3788.23
03:18:45|3788.23
03:18:46|3788.23
03:18:47|3788.23
03:18:48|3788.23
03:18:48|3788.23
03:18:49|3788.23
03:18:50|3788.23
03:18:51|3788.23
03:18:52|3788.23
03:18:53|3788.23
03:18:54|3788.23
03:18:56|3788.23
03:18:56|3788.23
03:18:57|3788.23
03:18:59|3788.23
03:18:59|3788.23
03:19:00|3788.23
03:19:03|3788.23
03:19:03|3788.23
03:19:05|3788.23
03:19:06|3788.23
03:19:06|3788.23
03:19:09|3788.23
03:19:09|3788.23
03:19:11|3788.23
03:19:12|3788.23
03:19:13|3788.23
03:19:14|3788.23
03:19:15|3788.23
03:19:16|3788.23
03:19:17|3788.23
03:19:18|3788.23
03:19:19|3788.23
03:19:20|3788.23
03:19:21|3788.23
03:19:22|3788.23
03:19:23|3788.23
03:19:24|3788.23
03:19:25|3788.23
03:19:26|3788.23
03:19:28|3788.23
03:19:28|3788.23
03:19:29|3788.23
03:19:30|3788.23
03:19:33|3788.23
03:19:33|3788.23
03:19:34|3788.23
03:19:35|3788.23
03:19:36|3788.23
03:19:37|3788.23
03:19:39|3788.23
03:19:41|3788.23
03:19:41|3788.23
03:19:43|3788.23
03:19:43|3788.23
03:19:44|3788.23
03:19:45|3788.23
03:19:47|3788.23
03:19:48|3788.23
03:19:48|3788.23
03:19:50|3787.47
03:19:50|3787.47
03:19:52|3787.47
03:19:53|3787.47
03:19:54|3787.47
03:19:55|3787.47
03:19:55|3787.47
03:19:56|3787.47
03:19:57|3787.47
03:19:58|3787.47
03:20:01|3787.47
03:20:02|3787.47
03:20:03|3787.47
03:20:04|3787.47
03:20:05|3787.47
03:20:06|3787.47
03:20:07|3787.47
03:20:09|3784.37
03:20:11|3784.37
03:20:12|3784.37
03:20:13|3784.37
03:20:14|3784.37
03:20:15|3784.37
03:20:16|3784.37
03:20:18|3784.37
03:20:19|3784.37
03:20:20|3784.37
03:20:21|3784.37
03:20:22|3784.37
03:20:23|3784.37
03:20:24|3784.37
03:20:25|3784.37
03:20:26|3784.37
03:20:27|3784.37
03:20:29|3784.37
03:20:30|3784.37
03:20:31|3784.37
03:20:31|3784.37
03:20:32|3784.37
03:20:34|3784.37
03:20:35|3784.37
03:20:35|3784.37
03:20:36|3784.37
03:20:39|3784.37
03:20:39|3784.37
03:20:40|3784.37
03:20:41|3784.37
03:20:42|3784.37
03:20:43|3784.37
03:20:44|3784.37
03:20:45|3784.37
03:20:46|3784.37
03:20:47|3784.37
03:20:48|3784.37
03:20:49|3784.37
03:20:50|3784.37
03:20:51|3784.37
03:20:52|3784.37
03:20:53|3784.37
03:20:54|3784.37
03:20:55|3784.37
03:20:56|3784.37
03:20:57|3784.37
03:20:58|3784.37
03:20:59|3784.37
03:21:01|3784.37
03:21:02|3784.37
03:21:04|3786.49
03:21:04|3786.49
03:21:05|3786.49
03:21:07|3786.49
03:21:07|3786.49
03:21:08|3786.49
03:21:10|3786.49
03:21:11|3786.49
03:21:13|3786.49
03:21:15|3786.49
03:21:15|3786.11
03:21:16|3785.03
03:21:17|3785.03
03:21:18|3785.03
03:21:19|3784.37
03:21:21|3784.37
03:21:22|3784.37
03:21:23|3784.37
03:21:24|3784.37
03:21:25|3784.37
03:21:26|3783.84
03:21:27|3783.84
03:21:29|3783.84
03:21:29|3783.84
03:21:31|3783.84
03:21:32|3783.84
03:21:32|3783.84
03:21:34|3783.84
03:21:35|3783.84
03:21:36|3783.84
03:21:38|3783.84
03:21:38|3783.84
03:21:39|3783.84
03:21:41|3783.84
03:21:41|3783.84
03:21:42|3783.84
03:21:43|3783.84
03:21:44|3783.84
03:21:45|3783.84
03:21:47|3784.89
03:21:48|3784.89
03:21:49|3786.37
03:21:50|3786.
03:21:51|3786.
03:21:52|3786.
03:21:53|3786.
03:21:54|3786.
03:21:55|3786.
03:21:56|3786.
03:21:57|3786.
03:21:58|3786.
03:21:59|3787.28
03:22:00|3788.94
03:22:01|3788.94
03:22:03|3788.94
03:22:03|3788.94
03:22:05|3788.94
03:22:06|3788.94
03:22:07|3788.94
03:22:09|3788.94
03:22:10|3788.87
03:22:11|3788.87
03:22:12|3788.87
03:22:13|3788.87
03:22:14|3788.87
03:22:15|3788.87
03:22:16|3788.87
03:22:17|3788.87
03:22:18|3788.87
03:22:19|3788.87
03:22:21|3788.87
03:22:22|3788.87
03:22:24|3788.87
03:22:24|3788.87
03:22:26|3788.87
03:22:27|3788.87
03:22:28|3788.87
03:22:29|3788.87
03:22:31|3788.87
03:22:31|3788.87
03:22:32|3788.87
03:22:33|3788.87
03:22:34|3788.87
03:22:35|3788.87
03:22:36|3788.87
03:22:37|3788.87
03:22:38|3788.87
03:22:39|3788.87
03:22:41|3793.84
03:22:41|3793.84
03:22:43|3793.84
03:22:43|3793.84
03:22:45|3793.84
03:22:45|3793.84
03:22:46|3793.84
03:22:47|3793.84
03:22:48|3793.84
03:22:49|3793.84
03:22:50|3793.84
03:22:52|3793.84
03:22:52|3793.84
03:22:53|3793.84
03:22:54|3793.84
03:22:56|3793.84
03:22:58|3793.84
03:22:58|3793.84
03:22:59|3793.84
03:23:00|3793.84
03:23:01|3793.84
03:23:03|3793.84
03:23:03|3793.84
03:23:04|3793.84
03:23:06|3794.36
03:23:07|3796.84
03:23:08|3796.84
03:23:09|3800.5
03:23:10|3801.68
03:23:12|3801.68
03:23:13|3801.68
03:23:14|3801.68
03:23:16|3801.68
03:23:16|3801.27
03:23:17|3800.03
03:23:18|3800.03
03:23:19|3800.03
03:23:21|3797.58
03:23:22|3797.83
03:23:24|3797.83
03:23:24|3797.83
03:23:26|3797.83
03:23:26|3796.77
03:23:28|3796.77
03:23:30|3796.77
03:23:31|3798.49
03:23:31|3798.68
03:23:32|3798.68
03:23:33|3798.68
03:23:34|3798.68
03:23:36|3798.68
03:23:38|3798.68
03:23:38|3799.18
03:23:39|3799.18
03:23:41|3799.18
03:23:41|3799.18
03:23:42|3799.18
03:23:43|3799.18
03:23:44|3799.18
03:23:46|3799.18
03:23:46|3799.18
03:23:47|3799.18
03:23:48|3799.18
03:23:49|3799.18
03:23:51|3799.18
03:23:52|3799.18
03:23:52|3799.18
03:23:53|3799.18
03:23:54|3799.18
03:23:55|3799.18
03:23:56|3797.73
03:23:57|3797.73
03:23:58|3795.79
03:23:59|3795.79
03:24:01|3795.79
03:24:04|3795.79
03:24:05|3795.79
03:24:05|3795.79
03:24:06|3795.79
03:24:09|3795.79
03:24:09|3795.79
03:24:10|3795.79
03:24:12|3795.79
03:24:14|3795.79
03:24:16|3795.79
03:24:17|3795.79
03:24:18|3795.79
03:24:19|3795.79
03:24:20|3795.79
03:24:22|3789.78
03:24:23|3789.78
03:24:25|3789.78
03:24:26|3789.78
03:24:27|3789.78
03:24:28|3789.78
03:24:29|3789.78
03:24:30|3789.78
03:24:31|3789.78
03:24:32|3789.78
03:24:33|3792.66
03:24:34|3792.66
03:24:35|3792.66
03:24:36|3792.66
03:24:37|3792.66
03:24:38|3792.66
03:24:39|3792.66
03:24:40|3792.66
03:24:41|3792.66
03:24:42|3792.66
03:24:43|3792.66
03:24:44|3792.66
03:24:45|3792.66
03:24:46|3792.66
03:24:47|3792.66
03:24:48|3792.66
03:24:49|3792.66
03:24:50|3792.66
03:24:51|3792.66
03:24:52|3792.66
03:24:53|3792.66
03:24:54|3792.66
03:24:55|3792.66
03:24:56|3792.66
03:24:57|3792.66
03:24:58|3792.66
03:24:59|3792.66
03:25:00|3792.66
03:25:01|3792.66
03:25:02|3792.66
03:25:03|3792.66
03:25:04|3792.66
03:25:05|3792.66
03:25:06|3792.66
03:25:07|3792.66
03:25:09|3792.66
03:25:10|3792.66
03:25:12|3792.66
03:25:13|3792.66
03:25:13|3792.66
03:25:16|3792.66
03:25:16|3792.66
03:25:18|3792.66
03:25:19|3792.66
03:25:21|3792.66
03:25:22|3792.66
03:25:23|3792.66
03:25:23|3792.66
03:25:24|3792.66
03:25:26|3786.61
03:25:26|3786.61
03:25:27|3786.61
03:25:29|3786.61
03:25:30|3786.61
03:25:31|3786.61
03:25:31|3786.61
03:25:32|3786.61
03:25:34|3786.61
03:25:35|3786.61
03:25:36|3786.61
03:25:37|3786.61
03:25:38|3786.61
03:25:39|3786.61
03:25:40|3786.61
03:25:41|3786.61
03:25:42|3786.61
03:25:43|3786.61
03:25:44|3786.61
03:25:46|3786.61
03:25:47|3786.61
03:25:48|3786.61
03:25:49|3786.61
03:25:50|3786.61
03:25:51|3786.61
03:25:52|3786.61
03:25:53|3786.61
03:25:54|3786.61
03:25:55|3786.61
03:25:56|3786.61
03:25:57|3783.
03:25:58|3783.
03:25:59|3783.
03:26:00|3783.
03:26:01|3783.
03:26:03|3783.
03:26:03|3783.
03:26:04|3783.
03:26:05|3783.
03:26:08|3783.
03:26:08|3783.
03:26:09|3783.
03:26:11|3783.
03:26:12|3783.
03:26:12|3783.
03:26:14|3783.
03:26:14|3783.
03:26:16|3783.
03:26:18|3783.
03:26:19|3783.
03:26:21|3783.
03:26:22|3783.
03:26:22|3783.
03:26:24|3783.
03:26:24|3783.
03:26:26|3783.
03:26:27|3783.
03:26:28|3783.
03:26:28|3783.
03:26:29|3783.
03:26:31|3783.
03:26:31|3783.
03:26:33|3783.
03:26:33|3783.
03:26:34|3783.
03:26:35|3783.
03:26:37|3783.
03:26:38|3783.
03:26:38|3783.
03:26:39|3783.
03:26:41|3783.
03:26:41|3783.
03:26:43|3783.
03:26:43|3783.
03:26:44|3783.
03:26:46|3783.
03:26:46|3783.
03:26:47|3787.24
03:26:49|3787.24
03:26:50|3787.24
03:26:50|3787.24
03:26:51|3787.24
03:26:53|3787.24
03:26:54|3787.24
03:26:54|3787.24
03:26:55|3787.24
03:26:56|3787.24
03:26:57|3787.24
03:26:58|3787.24
03:26:59|3787.24
03:27:00|3787.24
03:27:02|3787.24
03:27:02|3787.24
03:27:03|3787.24
03:27:04|3787.24
03:27:05|3787.24
03:27:08|3787.24
03:27:08|3787.24
03:27:10|3787.24
03:27:12|3787.24
03:27:13|3787.24
03:27:14|3787.24
03:27:16|3787.24
03:27:16|3787.24
03:27:17|3787.24
03:27:19|3787.24
03:27:19|3784.53
03:27:20|3784.53
03:27:22|3784.53
03:27:22|3784.53
03:27:23|3784.53
03:27:25|3784.53
03:27:25|3784.53
03:27:26|3784.53
03:27:28|3784.53
03:27:28|3784.53
03:27:29|3784.53
03:27:30|3784.53
03:27:31|3784.53
03:27:33|3784.53
03:27:34|3784.53
03:27:36|3784.53
03:27:36|3784.53
03:27:38|3786.01
03:27:38|3786.9
03:27:39|3786.9
03:27:41|3786.9
03:27:42|3786.9
03:27:42|3786.9
03:27:44|3786.9
03:27:44|3786.9
03:27:45|3786.9
03:27:46|3786.9
03:27:47|3786.9
03:27:48|3786.9
03:27:49|3786.9
03:27:50|3786.9
03:27:52|3786.9
03:27:52|3786.9
03:27:53|3786.9
03:27:54|3786.9
03:27:55|3786.9
03:27:56|3786.9
03:27:57|3786.9
03:27:58|3786.9
03:27:59|3786.9
03:28:00|3786.9
03:28:01|3786.9
03:28:03|3786.9
03:28:03|3786.9
03:28:04|3786.9
03:28:06|3786.9
03:28:06|3786.9
03:28:09|3786.9
03:28:10|3786.9
03:28:12|3786.9
03:28:12|3786.9
03:28:14|3786.9
03:28:15|3786.9
03:28:16|3786.9
03:28:17|3786.9
03:28:18|3786.9
03:28:20|3786.9
03:28:20|3786.9
03:28:21|3786.9
03:28:24|3784.12
03:28:25|3783.8
03:28:26|3783.8
03:28:28|3783.8
03:28:30|3783.8
03:28:31|3783.8
03:28:31|3783.8
03:28:33|3783.74
03:28:35|3783.72
03:28:36|3783.72
03:28:36|3783.72
03:28:37|3783.72
03:28:38|3783.72
03:28:40|3783.72
03:28:41|3783.72
03:28:41|3783.72
03:28:42|3783.72
03:28:43|3783.72
03:28:45|3783.72
03:28:45|3783.72
03:28:47|3783.72
03:28:48|3783.72
03:28:49|3783.72
03:28:50|3783.72
03:28:51|3783.72
03:28:52|3783.72
03:28:53|3783.72
03:28:54|3783.72
03:28:55|3783.72
03:28:56|3783.72
03:28:57|3783.72
03:28:58|3783.72
03:28:59|3783.72
03:29:00|3785.32
03:29:01|3785.32
03:29:02|3784.67
03:29:03|3784.64
03:29:04|3784.64
03:29:05|3784.64
03:29:06|3784.64
03:29:07|3784.64
03:29:09|3784.64
03:29:10|3784.64
03:29:11|3783.75
03:29:13|3783.93
03:29:14|3783.93
03:29:14|3784.33
03:29:17|3783.93
03:29:17|3783.93
03:29:18|3783.74
03:29:19|3783.74
03:29:21|3783.74
03:29:21|3782.46
03:29:23|3782.59
03:29:23|3782.66
03:29:24|3783.21
03:29:25|3783.21
03:29:26|3783.21
03:29:28|3783.21
03:29:29|3783.21
03:29:29|3783.21
03:29:31|3783.21
03:29:32|3783.21
03:29:32|3783.21
03:29:33|3783.21
03:29:36|3783.21
03:29:37|3783.21
03:29:38|3783.21
03:29:40|3783.21
03:29:40|3783.21
03:29:41|3783.43
03:29:42|3783.43
03:29:43|3783.43
03:29:44|3783.43
03:29:45|3783.43
03:29:46|3783.43
03:29:47|3783.43
03:29:48|3783.43
03:29:49|3783.43
03:29:50|3783.43
03:29:51|3783.43
03:29:52|3783.43
03:29:53|3783.43
03:29:54|3783.43
03:29:55|3783.43
03:29:56|3783.43
03:29:57|3783.43
03:29:59|3783.43
03:29:59|3783.43
03:30:00|3783.43
03:30:01|3782.36
03:30:02|3782.36
03:30:03|3782.36
03:30:04|3782.36
03:30:05|3782.36
03:30:06|3783.48
03:30:07|3785.09
03:30:08|3785.09
03:30:10|3785.09
03:30:11|3785.09
03:30:13|3785.09
03:30:14|3785.09
03:30:15|3785.09
03:30:17|3785.09
03:30:18|3785.09
03:30:19|3785.09
03:30:20|3785.09
03:30:21|3785.09
03:30:22|3785.09
03:30:25|3785.09
03:30:26|3785.09
03:30:26|3785.09
03:30:27|3785.09
03:30:29|3785.09
03:30:29|3785.09
03:30:31|3785.09
03:30:32|3785.09
03:30:33|3785.09
03:30:35|3785.09
03:30:36|3785.09
03:30:37|3785.09
03:30:38|3785.09
03:30:39|3785.09
03:30:40|3785.09
03:30:41|3785.09
03:30:42|3785.09
03:30:43|3785.09
03:30:44|3785.09
03:30:45|3785.09
03:30:46|3785.09
03:30:47|3785.09
03:30:48|3785.09
03:30:49|3785.09
03:30:50|3785.09
03:30:51|3785.09
03:30:52|3785.09
03:30:53|3785.09
03:30:54|3785.09
03:30:55|3785.09
03:30:56|3785.09
03:30:57|3785.09
03:30:58|3785.09
03:30:59|3785.09
03:31:00|3785.09
03:31:01|3785.09
03:31:02|3785.09
03:31:03|3785.09
03:31:04|3785.09
03:31:05|3785.09
03:31:07|3785.09
03:31:07|3785.09
03:31:09|3785.09
03:31:10|3785.09
03:31:11|3785.09
03:31:13|3785.09
03:31:13|3785.09
03:31:14|3785.09
03:31:17|3785.09
03:31:18|3783.6
03:31:19|3783.6
03:31:20|3784.71
03:31:21|3784.71
03:31:23|3786.46
03:31:24|3784.25
03:31:25|3784.25
03:31:26|3784.25
03:31:28|3784.25
03:31:28|3784.25
03:31:29|3784.25
03:31:30|3784.25
03:31:31|3784.25
03:31:32|3784.25
03:31:33|3784.25
03:31:34|3784.25
03:31:35|3784.25
03:31:36|3784.25
03:31:37|3784.25
03:31:38|3784.25
03:31:40|3782.73
03:31:40|3782.73
03:31:41|3782.73
03:31:42|3782.73
03:31:43|3782.61
03:31:45|3782.61
03:31:46|3781.99
03:31:47|3781.99
03:31:48|3781.99
03:31:49|3781.99
03:31:50|3781.99
03:31:51|3781.99
03:31:52|3781.99
03:31:53|3781.99
03:31:54|3780.
03:31:55|3780.
03:31:56|3780.46
03:31:57|3780.46
03:31:58|3780.46
03:31:59|3780.46
03:32:00|3780.46
03:32:01|3780.46
03:32:03|3780.46
03:32:03|3780.46
03:32:05|3780.46
03:32:06|3780.46
03:32:07|3781.56
03:32:08|3781.56
03:32:09|3781.56
03:32:11|3781.56
03:32:13|3781.56
03:32:13|3781.56
03:32:15|3781.4
03:32:16|3781.4
03:32:17|3781.4
03:32:19|3781.4
03:32:20|3781.4
03:32:20|3781.4
03:32:21|3781.4
03:32:23|3781.4
03:32:23|3781.4
03:32:25|3781.4
03:32:25|3781.4
03:32:26|3781.4
03:32:28|3781.4
03:32:30|3781.4
03:32:31|3781.4
03:32:31|3781.09
03:32:33|3781.09
03:32:33|3781.09
03:32:34|3781.09
03:32:36|3781.09
03:32:37|3781.09
03:32:38|3781.09
03:32:39|3781.09
03:32:40|3781.09
03:32:41|3781.09
03:32:42|3781.09
03:32:42|3781.09
03:32:43|3781.09
03:32:45|3781.09
03:32:47|3781.09
03:32:48|3780.7
03:32:49|3780.7
03:32:50|3780.7
03:32:50|3780.7
03:32:52|3781.35
03:32:52|3781.35
03:32:53|3781.35
03:32:54|3781.35
03:32:55|3781.35
03:32:56|3781.35
03:32:57|3781.35
03:32:58|3781.35
03:32:59|3781.35
03:33:00|3781.35
03:33:01|3781.35
03:33:02|3781.35
03:33:03|3781.35
03:33:05|3781.35
03:33:05|3781.35
03:33:07|3781.35
03:33:08|3778.5
03:33:09|3778.5
03:33:10|3778.5
03:33:11|3778.5
03:33:12|3778.5
03:33:14|3778.5
03:33:16|3774.31
03:33:17|3773.9
03:33:18|3773.9
03:33:20|3773.9
03:33:20|3773.9
03:33:21|3773.9
03:33:22|3773.9
03:33:23|3772.11
03:33:25|3772.11
03:33:26|3772.11
03:33:26|3772.11
03:33:28|3772.11
03:33:29|3772.11
03:33:29|3772.11
03:33:32|3772.11
03:33:32|3772.11
03:33:33|3772.11
03:33:34|3772.11
03:33:35|3772.11
03:33:36|3772.11
03:33:38|3772.11
03:33:39|3772.11
03:33:40|3772.11
03:33:41|3772.11
03:33:42|3772.11
03:33:43|3772.11
03:33:45|3772.11
03:33:46|3772.11
03:33:47|3772.11
03:33:48|3772.11
03:33:49|3769.96
03:33:50|3769.96
03:33:51|3771.34
03:33:52|3771.34
03:33:53|3771.34
03:33:53|3771.34
03:33:55|3771.34
03:33:55|3771.34
03:33:56|3771.34
03:33:58|3771.34
03:33:59|3771.34
03:34:00|3771.34
03:34:00|3769.21
03:34:02|3769.21
03:34:03|3769.21
03:34:04|3769.21
03:34:05|3769.21
03:34:06|3769.21
03:34:07|3769.21
03:34:08|3769.21
03:34:09|3769.6
03:34:10|3769.6
03:34:11|3769.6
03:34:12|3769.6
03:34:13|3769.
03:34:14|3769.
03:34:16|3769.
03:34:17|3769.
03:34:17|3769.
03:34:18|3769.
03:34:19|3769.
03:34:22|3767.93
03:34:23|3767.93
03:34:23|3767.93
03:34:25|3766.88
03:34:26|3766.88
03:34:27|3766.88
03:34:28|3766.88
03:34:29|3766.88
03:34:30|3766.88
03:34:31|3766.88
03:34:32|3766.88
03:34:34|3766.88
03:34:34|3766.88
03:34:35|3766.88
03:34:36|3766.88
03:34:37|3766.88
03:34:38|3766.88
03:34:39|3766.88
03:34:41|3766.88
03:34:41|3766.88
03:34:43|3766.88
03:34:44|3766.88
03:34:45|3766.88
03:34:47|3766.88
03:34:48|3766.88
03:34:48|3766.88
03:34:50|3766.88
03:34:50|3766.88
03:34:52|3766.88
03:34:52|3766.88
03:34:53|3766.88
03:34:54|3766.88
03:34:55|3766.88
03:34:57|3766.88
03:34:57|3766.88
03:34:58|3766.88
03:35:00|3766.88
03:35:00|3766.88
03:35:02|3766.88
03:35:02|3766.88
03:35:03|3766.88
03:35:05|3766.88
03:35:07|3766.88
03:35:08|3766.88
03:35:10|3766.88
03:35:10|3766.88
03:35:11|3766.88
03:35:12|3766.88
03:35:13|3766.88
03:35:14|3766.88
03:35:16|3766.88
03:35:17|3766.88
03:35:18|3766.88
03:35:20|3766.88
03:35:21|3766.88
03:35:23|3766.88
03:35:25|3766.88
03:35:26|3766.88
03:35:27|3766.88
03:35:28|3766.88
03:35:29|3766.88
03:35:31|3766.88
03:35:32|3766.88
03:35:33|3766.88
03:35:34|3766.88
03:35:35|3766.88
03:35:37|3766.88
03:35:37|3766.88
03:35:38|3766.88
03:35:39|3766.88
03:35:42|3766.88
03:35:42|3766.88
03:35:43|3766.88
03:35:44|3766.88
03:35:47|3766.88
03:35:48|3766.88
03:35:49|3766.88
03:35:50|3766.88
03:35:52|3766.88
03:35:53|3766.88
03:35:54|3766.88
03:35:55|3766.88
03:35:56|3766.88
03:35:57|3766.88
03:35:58|3766.88
03:35:59|3766.88
03:36:00|3766.88
03:36:01|3766.88
03:36:02|3766.88
03:36:03|3766.88
03:36:04|3766.88
03:36:05|3766.88
03:36:07|3766.88
03:36:08|3766.88
03:36:09|3766.88
03:36:11|3766.88
03:36:11|3774.42
03:36:12|3774.42
03:36:15|3774.42
03:36:15|3774.42
03:36:18|3774.42
03:36:20|3774.42
03:36:21|3774.42
03:36:23|3774.42
03:36:23|3774.42
03:36:25|3774.42
03:36:26|3774.42
03:36:27|3774.42
03:36:29|3774.42
03:36:30|3774.42
03:36:31|3774.42
03:36:32|3774.42
03:36:32|3774.42
03:36:34|3774.42
03:36:34|3774.42
03:36:36|3774.42
03:36:38|3774.42
03:36:38|3774.42
03:36:40|3774.42
03:36:40|3774.42
03:36:41|3774.42
03:36:43|3774.42
03:36:44|3774.42
03:36:45|3772.04
03:36:46|3772.04
03:36:47|3772.04
03:36:48|3772.04
03:36:49|3771.52
03:36:50|3771.52
03:36:51|3771.52
03:36:52|3771.26
03:36:53|3771.26
03:36:54|3771.26
03:36:55|3771.26
03:36:56|3771.26
03:36:57|3771.26
03:36:58|3771.26
03:36:59|3771.26
03:37:00|3771.26
03:37:01|3769.96
03:37:02|3769.96
03:37:03|3769.96
03:37:04|3770.18
03:37:05|3770.18
03:37:06|3770.18
03:37:07|3771.67
03:37:09|3771.67
03:37:10|3771.67
03:37:10|3771.67
03:37:12|3771.67
03:37:13|3771.67
03:37:14|3771.27
03:37:15|3771.27
03:37:16|3771.58
03:37:18|3771.71
03:37:20|3771.71
03:37:21|3770.13
03:37:22|3770.13
03:37:24|3770.13
03:37:25|3770.13
03:37:26|3770.13
03:37:27|3770.13
03:37:29|3770.13
03:37:31|3769.95
03:37:31|3769.95
03:37:32|3769.95
03:37:33|3773.58
03:37:34|3773.58
03:37:35|3773.58
03:37:36|3773.58
03:37:37|3773.58
03:37:38|3773.58
03:37:39|3773.45
03:37:40|3773.45
03:37:41|3773.45
03:37:42|3773.45
03:37:43|3773.45
03:37:45|3773.45
03:37:45|3773.45
03:37:46|3773.45
03:37:47|3773.45
03:37:49|3773.45
03:37:49|3773.45
03:37:51|3773.45
03:37:51|3773.45
03:37:52|3773.45
03:37:54|3773.45
03:37:54|3773.45
03:37:56|3773.45
03:37:57|3773.45
03:37:57|3771.44
03:37:58|3770.12
03:37:59|3770.12
03:38:00|3770.12
03:38:01|3770.12
03:38:02|3770.12
03:38:05|3770.12
03:38:05|3770.12
03:38:06|3770.12
03:38:08|3770.12
03:38:08|3770.12
03:38:09|3770.12
03:38:11|3770.12
03:38:11|3770.12
03:38:12|3770.12
03:38:13|3770.12
03:38:15|3771.32
03:38:16|3771.32
03:38:17|3771.52
03:38:19|3771.7
03:38:21|3771.7
03:38:21|3771.7
03:38:23|3771.7
03:38:24|3771.7
03:38:26|3771.7
03:38:27|3771.7
03:38:28|3771.7
03:38:29|3771.7
03:38:30|3771.7
03:38:31|3771.7
03:38:32|3771.7
03:38:33|3771.7
03:38:35|3771.7
03:38:36|3771.7
03:38:37|3771.7
03:38:39|3771.7
03:38:40|3771.7
03:38:42|3771.7
03:38:43|3771.7
03:38:44|3771.7
03:38:45|3771.7
03:38:45|3771.7
03:38:46|3771.7
03:38:47|3771.7
03:38:48|3769.93
03:38:50|3769.93
03:38:50|3769.93
03:38:51|3769.93
03:38:53|3769.93
03:38:53|3769.93
03:38:54|3769.93
03:38:55|3769.93
03:38:57|3769.93
03:38:57|3769.93
03:38:58|3769.93
03:38:59|3769.93
03:39:00|3769.93
03:39:01|3769.93
03:39:03|3769.93
03:39:03|3769.93
03:39:04|3770.53
03:39:06|3770.53
03:39:06|3770.53
03:39:07|3770.53
03:39:09|3772.02
03:39:10|3772.02
03:39:10|3772.02
03:39:12|3771.43
03:39:12|3771.68
03:39:14|3771.68
03:39:15|3771.68
03:39:16|3771.68
03:39:17|3771.68
03:39:18|3771.68
03:39:20|3771.16
03:39:22|3771.16
03:39:24|3770.94
03:39:25|3770.94
03:39:26|3770.94
03:39:28|3770.94
03:39:28|3770.94
03:39:29|3770.94
03:39:31|3771.54
03:39:32|3771.54
03:39:33|3771.54
03:39:33|3771.09
03:39:35|3771.94
03:39:36|3772.65
03:39:37|3772.65
03:39:38|3772.65
03:39:39|3772.65
03:39:41|3772.65
03:39:42|3772.65
03:39:43|3772.65
03:39:44|3772.65
03:39:45|3772.65
03:39:46|3772.65
03:39:47|3772.65
03:39:48|3772.65
03:39:49|3772.65
03:39:50|3772.65
03:39:51|3772.65
03:39:52|3772.65
03:39:53|3772.65
03:39:54|3772.65
03:39:55|3772.65
03:39:56|3772.65
03:39:57|3772.65
03:39:58|3772.65
03:39:59|3772.65
03:40:01|3772.65
03:40:03|3769.93
03:40:03|3769.93
03:40:04|3769.93
03:40:06|3769.93
03:40:07|3769.93
03:40:09|3769.93
03:40:09|3769.93
03:40:10|3769.93
03:40:11|3769.93
03:40:12|3769.93
03:40:13|3769.93
03:40:14|3769.93
03:40:16|3769.93
03:40:17|3769.93
03:40:18|3769.93
03:40:19|3769.93
03:40:21|3769.93
03:40:22|3769.93
03:40:23|3769.93
03:40:25|3769.93
03:40:26|3769.93
03:40:26|3769.93
03:40:29|3769.93
03:40:29|3769.93
03:40:31|3769.93
03:40:31|3769.93
03:40:32|3769.93
03:40:34|3769.93
03:40:35|3769.93
03:40:35|3769.93
03:40:37|3769.93
03:40:38|3769.93
03:40:38|3769.93
03:40:40|3769.93
03:40:40|3769.93
03:40:42|3769.93
03:40:43|3769.93
03:40:44|3769.93
03:40:45|3769.93
03:40:46|3769.93
03:40:47|3769.93
03:40:48|3769.93
03:40:49|3769.93
03:40:50|3769.93
03:40:51|3769.93
03:40:52|3769.93
03:40:53|3769.93
03:40:55|3769.93
03:40:55|3769.93
03:40:56|3769.93
03:40:57|3769.93
03:40:58|3769.93
03:40:59|3769.93
03:41:00|3769.93
03:41:01|3769.93
03:41:02|3769.93
03:41:03|3769.93
03:41:04|3769.93
03:41:06|3769.93
03:41:06|3769.93
03:41:07|3769.93
03:41:08|3772.41
03:41:09|3772.41
03:41:10|3772.41
03:41:11|3772.41
03:41:13|3772.41
03:41:14|3772.41
03:41:15|3772.41
03:41:16|3772.41
03:41:17|3772.41
03:41:18|3772.41
03:41:19|3772.41
03:41:20|3772.41
03:41:22|3772.41
03:41:24|3772.41
03:41:24|3768.18
03:41:25|3768.18
03:41:26|3768.61
03:41:28|3768.61
03:41:28|3768.61
03:41:29|3768.61
03:41:30|3768.61
03:41:31|3768.61
03:41:32|3768.61
03:41:35|3768.61
03:41:35|3768.61
03:41:36|3768.61
03:41:37|3768.61
03:41:38|3768.61
03:41:39|3768.61
03:41:40|3768.61
03:41:41|3768.61
03:41:42|3768.61
03:41:44|3768.61
03:41:45|3768.61
03:41:46|3768.61
03:41:47|3768.61
03:41:48|3768.61
03:41:49|3768.61
03:41:50|3768.67
03:41:51|3768.67
03:41:52|3768.67
03:41:53|3768.67
03:41:54|3768.67
03:41:55|3768.67
03:41:56|3768.67
03:41:57|3768.67
03:41:58|3768.67
03:41:59|3768.67
03:42:00|3768.67
03:42:01|3768.67
03:42:02|3768.67
03:42:03|3768.67
03:42:04|3768.67
03:42:06|3768.67
03:42:07|3768.67
03:42:08|3768.67
03:42:09|3768.01
03:42:11|3766.33
03:42:13|3766.33
03:42:13|3766.33
03:42:14|3766.33
03:42:15|3766.33
03:42:16|3766.33
03:42:17|3766.33
03:42:18|3766.33
03:42:19|3766.33
03:42:21|3766.33
03:42:22|3766.33
03:42:24|3766.33
03:42:25|3766.33
03:42:26|3766.33
03:42:28|3766.33
03:42:28|3766.33
03:42:30|3766.33
03:42:31|3766.33
03:42:32|3766.33
03:42:33|3766.33
03:42:33|3766.33
03:42:35|3766.33
03:42:36|3766.33
03:42:37|3766.33
03:42:37|3766.33
03:42:39|3766.33
03:42:40|3766.33
03:42:42|3766.33
03:42:42|3766.33
03:42:43|3766.33
03:42:44|3766.33
03:42:46|3766.33
03:42:46|3766.33
03:42:47|3766.33
03:42:49|3766.33
03:42:49|3766.33
03:42:50|3766.33
03:42:51|3766.33
03:42:52|3766.33
03:42:53|3766.33
03:42:54|3766.33
03:42:55|3766.33
03:42:56|3766.33
03:42:57|3766.33
03:42:58|3766.33
03:42:59|3766.33
03:43:00|3766.33
03:43:01|3766.33
03:43:02|3766.33
03:43:04|3766.33
03:43:05|3766.33
03:43:06|3766.33
03:43:07|3766.33
03:43:08|3766.33
03:43:09|3766.33
03:43:10|3766.33
03:43:11|3766.33
03:43:12|3766.33
03:43:13|3766.33
03:43:15|3766.33
03:43:15|3766.33
03:43:16|3766.33
03:43:17|3766.33
03:43:18|3766.33
03:43:19|3766.23
03:43:23|3766.23
03:43:24|3766.23
03:43:25|3766.23
03:43:26|3766.23
03:43:27|3766.23
03:43:28|3766.23
03:43:29|3766.23
03:43:30|3766.23
03:43:31|3766.23
03:43:32|3766.23
03:43:33|3766.23
03:43:34|3766.23
03:43:35|3766.23
03:43:36|3766.23
03:43:38|3766.23
03:43:38|3766.23
03:43:39|3766.23
03:43:40|3766.23
03:43:41|3766.23
03:43:42|3766.23
03:43:43|3766.23
03:43:44|3766.23
03:43:45|3766.23
03:43:46|3766.23
03:43:48|3766.23
03:43:48|3766.23
03:43:49|3766.23
03:43:50|3766.23
03:43:51|3766.23
03:43:52|3766.23
03:43:54|3766.23
03:43:54|3766.23
03:43:55|3766.23
03:43:56|3766.23
03:43:58|3766.23
03:43:58|3766.23
03:43:59|3766.23
03:44:00|3766.23
03:44:01|3766.23
03:44:03|3766.23
03:44:04|3766.23
03:44:05|3766.23
03:44:07|3766.23
03:44:08|3766.23
03:44:09|3766.23
03:44:09|3766.23
03:44:11|3766.23
03:44:11|3766.23
03:44:13|3766.23
03:44:15|3766.23
03:44:15|3766.23
03:44:17|3766.23
03:44:17|3770.52
03:44:19|3767.98
03:44:20|3767.98
03:44:22|3767.98
03:44:22|3767.98
03:44:25|3767.98
03:44:26|3767.98
03:44:28|3767.98
03:44:28|3767.98
03:44:30|3767.98
03:44:31|3767.98
03:44:31|3767.98
03:44:34|3767.98
03:44:35|3767.98
03:44:35|3767.98
03:44:36|3767.98
03:44:39|3767.98
03:44:39|3767.98
03:44:41|3767.98
03:44:42|3770.91
03:44:43|3770.91
03:44:43|3770.03
03:44:44|3770.03
03:44:46|3770.03
03:44:46|3770.03
03:44:49|3770.03
03:44:50|3770.03
03:44:51|3770.03
03:44:52|3770.03
03:44:53|3770.03
03:44:54|3770.03
03:44:55|3767.99
03:44:56|3767.99
03:44:57|3767.99
03:44:58|3767.99
03:44:59|3767.99
03:45:00|3767.99
03:45:02|3767.99
03:45:02|3767.99
03:45:03|3767.99
03:45:04|3767.99
03:45:05|3767.99
03:45:07|3767.99
03:45:08|3767.99
03:45:10|3767.99
03:45:11|3767.99
03:45:13|3767.99
03:45:13|3767.99
03:45:14|3767.99
03:45:15|3767.99
03:45:17|3767.99
03:45:17|3767.99
03:45:19|3767.99
03:45:19|3767.99
03:45:21|3771.84
03:45:22|3771.84
03:45:23|3771.84
03:45:24|3771.84
03:45:25|3771.84
03:45:27|3771.84
03:45:28|3771.84
03:45:30|3771.84
03:45:30|3771.84
03:45:32|3771.84
03:45:32|3771.91
03:45:33|3771.91
03:45:34|3771.91
03:45:36|3772.44
03:45:38|3772.44
03:45:38|3772.44
03:45:39|3772.44
03:45:40|3772.44
03:45:41|3772.44
03:45:42|3772.44
03:45:43|3772.44
03:45:44|3772.44
03:45:45|3769.74
03:45:46|3769.74
03:45:47|3769.74
03:45:48|3769.74
03:45:49|3769.74
03:45:50|3769.74
03:45:51|3769.74
03:45:53|3769.74
03:45:54|3769.74
03:45:55|3769.74
03:45:56|3766.02
03:45:57|3766.02
03:45:58|3766.02
03:45:59|3766.02
03:46:00|3766.02
03:46:02|3766.02
03:46:02|3766.02
03:46:03|3766.02
03:46:04|3766.02
03:46:06|3766.02
03:46:06|3766.02
03:46:07|3766.02
03:46:08|3766.02
03:46:10|3766.02
03:46:10|3766.02
03:46:11|3766.02
03:46:12|3766.02
03:46:13|3766.02
03:46:14|3766.02
03:46:15|3766.02
03:46:16|3766.02
03:46:17|3766.02
03:46:18|3766.02
03:46:20|3766.02
03:46:21|3766.02
03:46:21|3766.02
03:46:22|3766.02
03:46:23|3766.02
03:46:24|3766.02
03:46:26|3766.02
03:46:28|3769.2
03:46:29|3769.2
03:46:31|3769.2
03:46:31|3769.2
03:46:33|3769.2
03:46:34|3769.2
03:46:35|3769.2
03:46:36|3769.2
03:46:37|3769.2
03:46:38|3766.26
03:46:39|3766.26
03:46:40|3766.26
03:46:41|3766.26
03:46:42|3766.26
03:46:43|3766.26
03:46:44|3766.26
03:46:45|3766.26
03:46:46|3766.26
03:46:47|3766.26
03:46:48|3766.26
03:46:49|3766.26
03:46:50|3766.26
03:46:51|3766.26
03:46:52|3766.26
03:46:53|3766.26
03:46:54|3766.26
03:46:55|3766.26
03:46:56|3766.26
03:46:57|3766.26
03:46:58|3766.26
03:46:59|3766.26
03:47:00|3766.26
03:47:01|3766.26
03:47:03|3766.26
03:47:04|3766.26
03:47:05|3766.26
03:47:06|3766.26
03:47:07|3766.26
03:47:08|3766.26
03:47:10|3766.26
03:47:12|3766.26
03:47:12|3766.26
03:47:13|3766.26
03:47:15|3766.26
03:47:16|3766.26
03:47:17|3766.26
03:47:18|3766.26
03:47:19|3766.26
03:47:21|3766.26
03:47:21|3766.26
03:47:23|3766.26
03:47:24|3766.26
03:47:25|3766.26
03:47:25|3766.26
03:47:27|3766.26
03:47:28|3766.26
03:47:29|3766.26
03:47:31|3766.26
03:47:33|3766.26
03:47:34|3766.26
03:47:35|3766.26
03:47:37|3766.26
03:47:39|3766.26
03:47:39|3766.26
03:47:41|3766.26
03:47:42|3766.26
03:47:44|3766.26
03:47:44|3766.26
03:47:47|3766.26
03:47:48|3766.26
03:47:48|3766.26
03:47:50|3766.26
03:47:50|3766.26
03:47:51|3766.26
03:47:52|3766.26
03:47:53|3766.26
03:47:54|3766.26
03:47:55|3766.26
03:47:56|3766.26
03:47:57|3766.26
03:47:59|3766.26
03:47:59|3766.26
03:48:00|3766.26
03:48:01|3766.26
03:48:03|3766.26
03:48:04|3766.26
03:48:05|3766.26
03:48:06|3766.26
03:48:08|3767.42
03:48:09|3767.42
03:48:10|3767.42
03:48:10|3767.42
03:48:13|3767.42
03:48:15|3767.42
03:48:15|3767.42
03:48:17|3767.42
03:48:18|3767.42
03:48:19|3767.42
03:48:20|3767.42
03:48:21|3767.42
03:48:21|3767.42
03:48:23|3767.42
03:48:24|3767.42
03:48:25|3767.42
03:48:26|3767.42
03:48:27|3767.42
03:48:28|3767.42
03:48:29|3767.42
03:48:29|3767.42
03:48:32|3767.42
03:48:32|3767.42
03:48:33|3767.42
03:48:35|3767.42
03:48:36|3767.42
03:48:37|3767.42
03:48:38|3767.42
03:48:39|3767.42
03:48:40|3767.42
03:48:42|3768.47
03:48:44|3768.47
03:48:44|3768.47
03:48:45|3768.47
03:48:46|3768.47
03:48:48|3768.47
03:48:49|3768.47
03:48:51|3768.47
03:48:53|3768.47
03:48:53|3767.89
03:48:54|3767.89
03:48:55|3767.89
03:48:57|3766.89
03:48:57|3766.89
03:48:59|3766.89
03:48:59|3766.89
03:49:00|3766.89
03:49:02|3766.89
03:49:02|3766.89
03:49:04|3766.89
03:49:05|3766.89
03:49:05|3766.89
03:49:06|3766.89
03:49:08|3766.89
03:49:09|3766.89
03:49:10|3766.89
03:49:10|3766.89
03:49:12|3766.89
03:49:12|3766.89
03:49:14|3764.16
03:49:15|3764.16
03:49:16|3764.1
03:49:16|3764.1
03:49:17|3764.55
03:49:19|3764.55
03:49:20|3764.55
03:49:21|3763.17
03:49:22|3763.17
03:49:23|3763.17
03:49:24|3763.17
03:49:25|3763.17
03:49:26|3763.17
03:49:27|3763.17
03:49:28|3763.17
03:49:29|3763.17
03:49:31|3761.74
03:49:33|3761.74
03:49:33|3761.74
03:49:34|3761.96
03:49:36|3761.96
03:49:38|3762.08
03:49:38|3762.08
03:49:40|3762.08
03:49:40|3762.08
03:49:41|3762.08
03:49:43|3762.08
03:49:43|3762.08
03:49:44|3762.08
03:49:46|3762.08
03:49:48|3762.08
03:49:49|3762.08
03:49:50|3762.08
03:49:51|3762.08
03:49:52|3762.08
03:49:54|3762.08
03:49:55|3762.08
03:49:56|3762.08
03:49:57|3762.08
03:49:58|3762.08
03:49:59|3762.08
03:50:00|3762.08
03:50:01|3762.08
03:50:02|3762.08
03:50:03|3762.08
03:50:04|3762.08
03:50:05|3762.08
03:50:06|3762.08
03:50:08|3762.08
03:50:09|3762.08
03:50:09|3762.08
03:50:10|3762.08
03:50:11|3762.08
03:50:12|3763.07
03:50:13|3763.07
03:50:16|3763.07
03:50:18|3761.12
03:50:18|3762.13
03:50:19|3760.82
03:50:21|3760.82
03:50:22|3760.82
03:50:23|3760.82
03:50:24|3760.82
03:50:25|3761.17
03:50:26|3760.98
03:50:27|3760.98
03:50:28|3760.98
03:50:29|3761.09
03:50:31|3761.28
03:50:32|3761.27
03:50:33|3761.2
03:50:34|3761.2
03:50:36|3761.2
03:50:37|3761.2
03:50:38|3761.2
03:50:38|3761.2
03:50:40|3761.2
03:50:40|3761.2
03:50:42|3761.2
03:50:43|3761.2
03:50:44|3761.2
03:50:44|3761.2
03:50:45|3760.
03:50:47|3760.
03:50:48|3760.
03:50:48|3760.
03:50:49|3760.
03:50:50|3758.71
03:50:52|3758.71
03:50:53|3758.71
03:50:54|3759.76
03:50:55|3759.89
03:50:56|3759.89
03:50:56|3759.89
03:50:58|3759.89
03:50:58|3759.89
03:51:00|3759.89
03:51:01|3759.89
03:51:02|3759.89
03:51:02|3759.89
03:51:04|3759.89
03:51:05|3759.89
03:51:06|3759.89
03:51:08|3759.89
03:51:08|3759.89
03:51:09|3759.89
03:51:10|3759.89
03:51:12|3759.89
03:51:12|3759.89
03:51:13|3760.62
03:51:15|3760.62
03:51:15|3762.97
03:51:17|3762.97
03:51:18|3761.8
03:51:19|3761.8
03:51:20|3761.8
03:51:22|3761.8
03:51:23|3761.8
03:51:24|3761.8
03:51:25|3761.8
03:51:26|3761.8
03:51:27|3761.8
03:51:28|3763.42
03:51:29|3763.42
03:51:30|3762.02
03:51:32|3762.02
03:51:33|3762.02
03:51:35|3762.02
03:51:37|3762.02
03:51:37|3762.02
03:51:38|3762.02
03:51:39|3762.62
03:51:40|3762.62
03:51:41|3762.62
03:51:44|3762.62
03:51:44|3762.62
03:51:45|3762.62
03:51:46|3762.62
03:51:48|3762.62
03:51:50|3762.62
03:51:50|3762.62
03:51:51|3762.62
03:51:52|3762.62
03:51:53|3762.62
03:51:55|3762.62
03:51:55|3762.62
03:51:56|3762.62
03:51:58|3762.62
03:51:59|3760.63
03:52:00|3760.63
03:52:01|3760.63
03:52:02|3759.43
03:52:03|3760.34
03:52:04|3760.45
03:52:05|3760.45
03:52:06|3760.45
03:52:07|3759.45
03:52:08|3759.45
03:52:09|3759.45
03:52:10|3759.45
03:52:11|3759.45
03:52:12|3759.45
03:52:13|3759.45
03:52:14|3759.45
03:52:15|3759.45
03:52:16|3759.45
03:52:17|3759.45
03:52:18|3759.45
03:52:19|3759.45
03:52:20|3759.45
03:52:21|3759.45
03:52:22|3759.45
03:52:23|3759.45
03:52:24|3759.45
03:52:25|3759.45
03:52:26|3759.45
03:52:27|3759.45
03:52:29|3759.45
03:52:30|3759.45
03:52:31|3759.45
03:52:32|3759.45
03:52:34|3759.45
03:52:35|3759.45
03:52:36|3759.45
03:52:38|3759.45
03:52:38|3759.45
03:52:39|3759.45
03:52:41|3759.45
03:52:42|3759.45
03:52:43|3759.45
03:52:44|3759.45
03:52:46|3759.45
03:52:47|3759.45
03:52:47|3759.45
03:52:49|3759.45
03:52:49|3758.96
03:52:50|3758.96
03:52:52|3758.96
03:52:53|3758.96
03:52:53|3758.96
03:52:55|3758.96
03:52:55|3758.96
03:52:56|3758.96
03:52:58|3758.96
03:52:59|3760.83
03:53:00|3760.83
03:53:02|3760.83
03:53:02|3761.21
03:53:04|3761.21
03:53:05|3761.21
03:53:05|3760.05
03:53:06|3760.4
03:53:09|3760.4
03:53:09|3760.13
03:53:11|3760.13
03:53:12|3760.13
03:53:13|3760.13
03:53:14|3760.13
03:53:15|3760.13
03:53:16|3759.89
03:53:17|3759.89
03:53:18|3759.89
03:53:19|3760.09
03:53:20|3760.09
03:53:21|3760.09
03:53:22|3760.09
03:53:24|3760.09
03:53:24|3760.09
03:53:26|3760.09
03:53:26|3760.09
03:53:27|3760.09
03:53:29|3760.26
03:53:30|3760.26
03:53:31|3760.26
03:53:32|3760.26
03:53:34|3760.26
03:53:35|3760.26
03:53:36|3760.26
03:53:36|3760.26
03:53:38|3760.26
03:53:39|3760.26
03:53:40|3760.26
03:53:41|3760.26
03:53:42|3760.26
03:53:44|3760.26
03:53:45|3760.26
03:53:46|3760.26
03:53:46|3760.26
03:53:47|3760.26
03:53:48|3760.26
03:53:50|3760.26
03:53:51|3760.26
03:53:51|3760.26
03:53:52|3760.26
03:53:53|3760.26
03:53:54|3760.26
03:53:55|3762.08
03:53:57|3762.08
03:53:57|3762.08
03:53:58|3762.08
03:53:59|3762.08
03:54:00|3762.08
03:54:02|3762.08
03:54:04|3761.26
03:54:05|3761.26
03:54:05|3761.26
03:54:07|3761.26
03:54:07|3761.26
03:54:08|3761.26
03:54:11|3761.26
03:54:11|3764.01
03:54:13|3764.01
03:54:13|3764.01
03:54:14|3764.01
03:54:15|3764.01
03:54:16|3764.01
03:54:18|3764.01
03:54:18|3764.01
03:54:19|3764.01
03:54:21|3764.01
03:54:22|3764.01
03:54:23|3764.01
03:54:24|3764.01
03:54:24|3764.01
03:54:26|3763.14
03:54:27|3763.14
03:54:27|3763.14
03:54:28|3763.14
03:54:29|3763.14
03:54:30|3763.14
03:54:31|3763.14
03:54:32|3763.14
03:54:35|3763.14
03:54:35|3763.14
03:54:36|3763.14
03:54:38|3763.14
03:54:40|3763.14
03:54:40|3763.14
03:54:41|3763.14
03:54:42|3763.14
03:54:43|3763.14
03:54:44|3763.14
03:54:45|3763.14
03:54:46|3763.14
03:54:47|3763.14
03:54:48|3763.14
03:54:49|3763.14
03:54:50|3763.14
03:54:52|3763.14
03:54:53|3764.86
03:54:53|3764.86
03:54:54|3764.86
03:54:55|3764.86
03:54:56|3764.86
03:54:58|3764.86
03:54:58|3764.86
03:55:00|3766.07
03:55:00|3766.07
03:55:02|3766.07
03:55:02|3766.07
03:55:04|3766.07
03:55:05|3766.07
03:55:05|3766.07
03:55:07|3766.07
03:55:08|3766.07
03:55:10|3766.07
03:55:11|3766.07
03:55:12|3766.07
03:55:13|3766.07
03:55:13|3766.07
03:55:15|3766.07
03:55:16|3766.07
03:55:17|3766.07
03:55:18|3766.07
03:55:19|3766.07
03:55:19|3766.07
03:55:20|3766.07
03:55:22|3766.07
03:55:22|3766.07
03:55:24|3766.07
03:55:25|3766.07
03:55:26|3766.07
03:55:27|3766.07
03:55:29|3766.07
03:55:30|3766.07
03:55:30|3766.75
03:55:32|3766.75
03:55:34|3766.75
03:55:36|3766.75
03:55:37|3766.75
03:55:38|3766.75
03:55:39|3766.75
03:55:40|3766.75
03:55:41|3766.75
03:55:42|3766.75
03:55:43|3766.75
03:55:44|3766.75
03:55:45|3766.75
03:55:47|3766.75
03:55:47|3766.75
03:55:50|3766.75
03:55:51|3766.75
03:55:51|3766.75
03:55:52|3766.75
03:55:53|3766.75
03:55:54|3767.77
03:55:55|3767.77
03:55:56|3767.77
03:55:57|3767.77
03:55:58|3767.77
03:55:59|3767.77
03:56:00|3767.77
03:56:02|3767.77
03:56:03|3768.83
03:56:04|3768.83
03:56:05|3768.83
03:56:06|3768.83
03:56:07|3768.83
03:56:08|3768.83
03:56:10|3768.83
03:56:11|3768.83
03:56:12|3768.83
03:56:14|3768.83
03:56:14|3768.83
03:56:17|3768.83
03:56:18|3768.83
03:56:18|3767.25
03:56:19|3767.25
03:56:20|3768.15
03:56:22|3768.15
03:56:24|3768.15
03:56:25|3768.15
03:56:26|3766.97
03:56:27|3766.97
03:56:28|3766.97
03:56:29|3766.97
03:56:30|3766.97
03:56:32|3766.97
03:56:32|3766.97
03:56:33|3766.97
03:56:34|3766.97
03:56:36|3766.97
03:56:37|3766.97
03:56:38|3766.97
03:56:39|3766.97
03:56:40|3766.97
03:56:41|3766.97
03:56:42|3766.97
03:56:43|3766.97
03:56:45|3766.97
03:56:46|3766.97
03:56:47|3767.43
03:56:48|3767.43
03:56:48|3767.43
03:56:49|3767.43
03:56:51|3767.43
03:56:51|3767.43
03:56:53|3767.43
03:56:53|3767.44
03:56:54|3767.44
03:56:55|3767.44
03:56:57|3767.44
03:56:57|3767.44
03:56:58|3767.44
03:56:59|3767.44
03:57:01|3767.44
03:57:02|3767.44
03:57:04|3767.44
03:57:04|3767.44
03:57:05|3767.44
03:57:08|3767.44
03:57:08|3767.44
03:57:09|3767.44
03:57:11|3767.44
03:57:12|3767.44
03:57:13|3767.44
03:57:15|3767.44
03:57:15|3765.97
03:57:16|3765.97
03:57:18|3765.97
03:57:19|3765.97
03:57:20|3765.97
03:57:21|3765.97
03:57:22|3765.97
03:57:24|3765.97
03:57:25|3765.97
03:57:26|3765.97
03:57:27|3765.97
03:57:28|3765.97
03:57:28|3765.97
03:57:29|3765.97
03:57:31|3765.97
03:57:32|3765.97
03:57:33|3765.97
03:57:33|3765.97
03:57:37|3765.97
03:57:39|3765.97
03:57:39|3765.97
03:57:41|3765.97
03:57:41|3765.97
03:57:44|3765.88
03:57:44|3765.88
03:57:46|3765.88
03:57:46|3765.88
03:57:48|3765.88
03:57:48|3765.88
03:57:49|3765.88
03:57:50|3765.88
03:57:51|3765.88
03:57:53|3765.88
03:57:54|3765.88
03:57:55|3765.88
03:57:56|3765.88
03:57:57|3765.7
03:57:57|3765.7
03:57:58|3767.29
03:57:59|3767.29
03:58:00|3767.29
03:58:02|3767.29
03:58:03|3767.29
03:58:04|3767.29
03:58:06|3767.29
03:58:07|3767.29
03:58:08|3767.29
03:58:08|3767.29
03:58:10|3767.59
03:58:10|3767.59
03:58:11|3767.59
03:58:13|3767.59
03:58:14|3767.59
03:58:15|3767.59
03:58:17|3767.59
03:58:17|3767.59
03:58:18|3767.59
03:58:19|3767.59
03:58:21|3767.59
03:58:22|3767.59
03:58:23|3765.75
03:58:24|3765.75
03:58:25|3765.75
03:58:26|3765.75
03:58:27|3765.75
03:58:28|3765.75
03:58:29|3765.75
03:58:30|3765.75
03:58:31|3765.75
03:58:32|3765.42
03:58:33|3765.42
03:58:34|3765.42
03:58:35|3766.11
03:58:36|3766.11
03:58:38|3766.11
03:58:39|3766.11
03:58:40|3766.11
03:58:41|3766.11
03:58:42|3766.11
03:58:43|3766.11
03:58:44|3766.11
03:58:45|3766.11
03:58:46|3766.11
03:58:47|3766.11
03:58:48|3766.11
03:58:49|3766.11
03:58:50|3766.11
03:58:51|3766.11
03:58:52|3766.11
03:58:53|3766.11
03:58:54|3766.11
03:58:55|3766.11
03:58:56|3766.11
03:58:57|3766.11
03:58:58|3766.11
03:58:59|3766.11
03:59:00|3766.11
03:59:01|3766.11
03:59:02|3766.11
03:59:03|3766.11
03:59:04|3766.11
03:59:05|3766.11
03:59:06|3766.11
03:59:07|3766.11
03:59:08|3766.11
03:59:09|3766.11
03:59:10|3766.11
03:59:11|3766.11
03:59:12|3766.11
03:59:14|3766.11
03:59:14|3766.11
03:59:16|3766.11
03:59:17|3766.11
03:59:17|3766.11
03:59:20|3766.11
03:59:20|3766.11
03:59:22|3766.11
03:59:22|3766.11
03:59:23|3766.11
03:59:24|3766.11
03:59:26|3766.11
03:59:27|3766.11
03:59:27|3766.11
03:59:29|3766.11
03:59:30|3766.
03:59:32|3765.74
03:59:32|3765.74
03:59:33|3765.74
03:59:34|3765.74
03:59:35|3765.74
03:59:36|3765.74
03:59:37|3765.74
03:59:39|3765.74
03:59:40|3766.11
03:59:41|3766.11
03:59:43|3766.11
03:59:45|3766.11
03:59:46|3766.11
03:59:48|3766.11
03:59:48|3766.11
03:59:49|3766.11
03:59:50|3766.11
03:59:51|3766.11
03:59:52|3766.11
03:59:53|3766.11
03:59:54|3766.11
03:59:55|3766.11
03:59:56|3766.11
03:59:57|3766.11
03:59:58|3766.11
03:59:59|3766.11
04:00:00|3766.11
04:00:01|3766.11
04:00:02|3766.11
04:00:03|3766.11
04:00:05|3766.11
04:00:07|3766.11
04:00:08|3768.14
04:00:09|3768.14
04:00:10|3768.14
04:00:11|3768.14
04:00:12|3768.14
04:00:13|3768.14
04:00:14|3768.14
04:00:15|3768.14
04:00:16|3768.14
04:00:18|3770.34
04:00:19|3771.44
04:00:20|3771.44
04:00:21|3772.24
04:00:22|3772.24
04:00:23|3772.24
04:00:24|3772.24
04:00:25|3772.24
04:00:26|3772.24
04:00:27|3772.24
04:00:28|3772.24
04:00:29|3772.24
04:00:30|3772.24
04:00:31|3772.24
04:00:32|3772.24
04:00:33|3772.78
04:00:34|3772.78
04:00:35|3772.78
04:00:36|3772.78
04:00:38|3772.78
04:00:38|3772.78
04:00:40|3772.78
04:00:42|3772.78
04:00:44|3772.78
04:00:45|3772.78
04:00:47|3772.78
04:00:48|3772.78
04:00:50|3772.78
04:00:51|3772.78
04:00:52|3772.78
04:00:54|3772.78
04:00:54|3772.78
04:00:57|3772.78
04:00:58|3772.78
04:00:58|3772.78
04:00:59|3772.78
04:01:00|3772.78
04:01:01|3772.78
04:01:02|3772.78
04:01:04|3772.78
04:01:05|3772.78
04:01:05|3772.78
04:01:06|3772.78
04:01:08|3772.78
04:01:09|3772.78
04:01:10|3772.78
04:01:11|3772.78
04:01:13|3770.72
04:01:14|3770.72
04:01:15|3770.72
04:01:16|3770.72
04:01:17|3770.72
04:01:17|3770.72
04:01:19|3770.72
04:01:20|3770.72
04:01:21|3771.84
04:01:22|3771.84
04:01:24|3771.84
04:01:25|3771.84
04:01:26|3771.64
04:01:27|3771.64
04:01:28|3771.63
04:01:28|3771.99
04:01:30|3771.99
04:01:31|3771.99
04:01:32|3771.99
04:01:33|3771.99
04:01:34|3771.99
04:01:34|3771.99
04:01:35|3771.99
04:01:37|3771.99
04:01:39|3771.99
04:01:39|3771.99
04:01:41|3771.99
04:01:43|3772.78
04:01:45|3772.78
04:01:45|3772.78
04:01:46|3772.78
04:01:48|3772.78
04:01:50|3772.78
04:01:51|3772.78
04:01:52|3772.78
04:01:53|3772.78
04:01:55|3772.78
04:01:56|3772.78
04:01:57|3772.78
04:01:57|3772.78
04:01:59|3772.78
04:01:59|3772.78
04:02:00|3772.78
04:02:02|3772.78
04:02:03|3772.78
04:02:04|3772.78
04:02:05|3772.78
04:02:06|3772.78
04:02:07|3772.78
04:02:08|3772.78
04:02:09|3772.78
04:02:10|3772.78
04:02:11|3772.78
04:02:12|3772.78
04:02:12|3772.78
04:02:14|3772.78
04:02:15|3772.78
04:02:16|3772.78
04:02:17|3772.78
04:02:18|3772.78
04:02:19|3772.78
04:02:20|3772.78
04:02:21|3772.78
04:02:22|3772.78
04:02:23|3772.78
04:02:23|3772.78
04:02:25|3772.78
04:02:26|3772.78
04:02:27|3772.78
04:02:28|3774.41
04:02:29|3774.41
04:02:30|3774.41
04:02:31|3774.41
04:02:32|3774.41
04:02:33|3774.41
04:02:34|3774.41
04:02:35|3774.41
04:02:36|3774.41
04:02:37|3774.41
04:02:38|3774.41
04:02:39|3774.41
04:02:40|3774.41
04:02:41|3774.41
04:02:43|3774.41
04:02:44|3774.41
04:02:46|3774.41
04:02:47|3774.41
04:02:48|3774.41
04:02:50|3774.41
04:02:52|3772.78
04:02:54|3772.78
04:02:54|3772.78
04:02:55|3772.78
04:02:57|3772.78
04:02:57|3772.66
04:02:59|3772.5
04:03:00|3772.5
04:03:01|3772.51
04:03:01|3772.51
04:03:03|3773.03
04:03:03|3775.53
04:03:04|3775.53
04:03:06|3775.94
04:03:07|3775.94
04:03:09|3775.94
04:03:10|3775.94
04:03:11|3775.94
04:03:12|3775.94
04:03:13|3775.94
04:03:15|3775.94
04:03:16|3775.94
04:03:17|3775.94
04:03:18|3775.94
04:03:19|3775.94
04:03:19|3775.94
04:03:21|3775.94
04:03:22|3775.94
04:03:23|3775.94
04:03:24|3775.94
04:03:25|3775.94
04:03:26|3775.94
04:03:27|3777.15
04:03:28|3777.15
04:03:29|3777.15
04:03:30|3778.58
04:03:31|3778.58
04:03:32|3778.58
04:03:33|3778.58
04:03:33|3778.58
04:03:35|3778.58
04:03:36|3778.58
04:03:36|3778.58
04:03:38|3778.58
04:03:39|3778.58
04:03:41|3778.58
04:03:41|3778.58
04:03:43|3778.58
04:03:45|3778.58
04:03:46|3778.58
04:03:48|3778.58
04:03:49|3778.58
04:03:50|3778.8
04:03:51|3778.8
04:03:52|3778.8
04:03:53|3778.8
04:03:54|3777.4
04:03:55|3777.4
04:03:56|3777.4
04:03:57|3777.4
04:03:59|3777.4
04:04:00|3777.4
04:04:02|3777.54
04:04:02|3777.54
04:04:04|3777.54
04:04:04|3777.54
04:04:06|3777.54
04:04:07|3777.54
04:04:09|3777.54
04:04:10|3777.54
04:04:11|3777.54
04:04:12|3777.54
04:04:13|3781.66
04:04:14|3781.66
04:04:15|3781.66
04:04:16|3781.66
04:04:18|3781.66
04:04:19|3781.66
04:04:20|3781.66
04:04:21|3781.66
04:04:22|3781.66
04:04:24|3781.66
04:04:26|3781.66
04:04:26|3781.66
04:04:28|3781.66
04:04:29|3781.83
04:04:30|3781.83
04:04:32|3781.83
04:04:32|3781.83
04:04:33|3781.83
04:04:34|3781.83
04:04:35|3781.83
04:04:36|3782.14
04:04:37|3782.14
04:04:39|3782.14
04:04:40|3782.14
04:04:41|3782.14
04:04:41|3782.14
04:04:42|3784.15
04:04:44|3784.15
04:04:45|3784.15
04:04:47|3784.15
04:04:49|3784.15
04:04:49|3784.15
04:04:50|3784.15
04:04:51|3784.15
04:04:53|3784.15
04:04:54|3784.15
04:04:56|3784.15
04:04:56|3784.15
04:04:57|3784.15
04:04:58|3784.15
04:04:59|3784.15
04:05:01|3784.15
04:05:02|3784.15
04:05:03|3781.66
04:05:04|3781.66
04:05:05|3781.66
04:05:06|3781.66
04:05:08|3781.66
04:05:10|3781.66
04:05:11|3781.66
04:05:12|3781.66
04:05:12|3781.66
04:05:15|3781.66
04:05:16|3781.66
04:05:17|3781.66
04:05:19|3781.66
04:05:20|3781.66
04:05:21|3781.66
04:05:22|3781.66
04:05:23|3781.66
04:05:24|3781.66
04:05:24|3781.66
04:05:27|3781.66
04:05:27|3781.66
04:05:29|3781.66
04:05:30|3781.66
04:05:30|3781.66
04:05:31|3781.66
04:05:32|3781.66
04:05:34|3781.66
04:05:35|3781.66
04:05:35|3781.66
04:05:37|3781.66
04:05:37|3781.66
04:05:39|3781.66
04:05:39|3781.66
04:05:40|3781.66
04:05:42|3780.62
04:05:42|3780.62
04:05:44|3780.62
04:05:45|3780.62
04:05:46|3780.62
04:05:48|3780.62
04:05:49|3780.62
04:05:50|3780.62
04:05:52|3780.62
04:05:52|3780.62
04:05:53|3780.62
04:05:54|3780.62
04:05:55|3779.19
04:05:56|3779.19
04:05:57|3779.19
04:05:59|3779.19
04:06:00|3779.19
04:06:00|3779.19
04:06:01|3779.19
04:06:02|3779.19
04:06:03|3779.19
04:06:05|3779.19
04:06:06|3779.18
04:06:06|3779.18
04:06:08|3779.18
04:06:09|3779.51
04:06:10|3779.51
04:06:11|3779.51
04:06:12|3779.51
04:06:13|3779.51
04:06:14|3779.51
04:06:15|3779.51
04:06:17|3779.51
04:06:18|3779.51
04:06:19|3779.51
04:06:21|3779.51
04:06:23|3779.51
04:06:23|3779.51
04:06:24|3779.51
04:06:25|3779.51
04:06:28|3779.51
04:06:28|3779.51
04:06:30|3779.51
04:06:31|3779.51
04:06:32|3779.51
04:06:33|3779.51
04:06:34|3779.51
04:06:36|3779.51
04:06:37|3779.51
04:06:38|3779.51
04:06:39|3779.51
04:06:41|3779.51
04:06:41|3779.51
04:06:42|3781.38
04:06:43|3781.38
04:06:44|3781.38
04:06:46|3781.38
04:06:46|3781.38
04:06:47|3781.38
04:06:48|3781.38
04:06:50|3781.38
04:06:51|3781.38
04:06:51|3781.38
04:06:52|3781.38
04:06:54|3781.38
04:06:54|3781.38
04:06:55|3781.38
04:06:57|3781.38
04:06:58|3781.38
04:06:58|3781.38
04:07:01|3781.38
04:07:02|3781.38
04:07:03|3781.38
04:07:04|3781.38
04:07:05|3781.38
04:07:06|3781.38
04:07:07|3781.38
04:07:08|3781.38
04:07:09|3781.38
04:07:10|3781.38
04:07:11|3781.38
04:07:12|3780.93
04:07:13|3780.93
04:07:14|3780.93
04:07:15|3780.93
04:07:16|3780.93
04:07:17|3780.93
04:07:18|3780.93
04:07:19|3780.93
04:07:20|3780.93
04:07:21|3780.93
04:07:22|3780.93
04:07:23|3780.93
04:07:24|3783.21
04:07:25|3783.21
04:07:26|3783.21
04:07:28|3785.65
04:07:29|3785.65
04:07:29|3785.65
04:07:31|3785.65
04:07:32|3785.65
04:07:33|3785.85
04:07:34|3785.85
04:07:34|3786.04
04:07:36|3785.93
04:07:38|3785.93
04:07:39|3785.93
04:07:40|3785.93
04:07:41|3785.93
04:07:42|3785.93
04:07:43|3785.93
04:07:44|3785.93
04:07:45|3785.93
04:07:46|3785.93
04:07:48|3785.93
04:07:49|3785.93
04:07:50|3785.93
04:07:51|3785.93
04:07:52|3785.93
04:07:54|3785.93
04:07:54|3785.93
04:07:57|3785.93
04:07:57|3785.93
04:07:58|3785.93
04:07:59|3785.93
04:08:00|3785.93
04:08:01|3785.93
04:08:02|3785.93
04:08:04|3785.93
04:08:07|3785.93
04:08:08|3785.93
04:08:10|3785.93
04:08:11|3785.93
04:08:12|3785.93
04:08:13|3785.93
04:08:14|3785.93
04:08:15|3785.93
04:08:16|3785.93
04:08:17|3785.93
04:08:17|3785.93
04:08:19|3785.93
04:08:20|3785.93
04:08:22|3785.93
04:08:22|3785.93
04:08:23|3785.93
04:08:24|3785.93
04:08:26|3785.93
04:08:27|3785.93
04:08:27|3785.93
04:08:28|3785.93
04:08:30|3785.93
04:08:31|3785.93
04:08:31|3785.93
04:08:32|3785.93
04:08:33|3785.93
04:08:35|3785.93
04:08:36|3785.93
04:08:37|3785.93
04:08:39|3785.93
04:08:40|3785.93
04:08:41|3785.93
04:08:43|3785.93
04:08:43|3785.93
04:08:44|3785.93
04:08:46|3785.93
04:08:46|3785.93
04:08:48|3785.93
04:08:50|3785.93
04:08:50|3785.93
04:08:52|3785.93
04:08:53|3785.93
04:08:54|3785.93
04:08:56|3785.93
04:08:56|3785.93
04:08:57|3785.93
04:08:58|3785.93
04:08:59|3785.93
04:09:00|3785.93
04:09:02|3785.93
04:09:04|3785.93
04:09:05|3785.93
04:09:07|3785.93
04:09:08|3785.93
04:09:09|3785.93
04:09:10|3785.93
04:09:12|3785.93
04:09:14|3785.93
04:09:15|3785.93
04:09:16|3785.93
04:09:17|3785.93
04:09:18|3785.93
04:09:18|3785.93
04:09:20|3785.93
04:09:21|3785.93
04:09:21|3785.93
04:09:23|3785.93
04:09:23|3785.93
04:09:25|3785.93
04:09:25|3785.93
04:09:26|3785.93
04:09:28|3785.93
04:09:29|3785.93
04:09:31|3785.93
04:09:32|3785.93
04:09:32|3785.93
04:09:33|3785.93
04:09:34|3785.93
04:09:35|3785.93
04:09:36|3785.93
04:09:38|3785.93
04:09:39|3785.93
04:09:40|3785.93
04:09:41|3785.93
04:09:42|3785.93
04:09:43|3785.93
04:09:45|3785.93
04:09:45|3785.93
04:09:46|3785.93
04:09:47|3785.93
04:09:48|3785.93
04:09:49|3785.93
04:09:51|3785.93
04:09:52|3785.93
04:09:53|3785.93
04:09:55|3785.93
04:09:55|3785.93
04:09:57|3785.93
04:09:58|3785.93
04:09:59|3785.93
04:09:59|3785.93
04:10:01|3785.93
04:10:01|3785.93
04:10:02|3785.93
04:10:04|3785.93
04:10:05|3785.93
04:10:06|3785.93
04:10:06|3785.93
04:10:08|3785.93
04:10:08|3785.93
04:10:10|3785.93
04:10:11|3785.93
04:10:13|3785.93
04:10:13|3785.93
04:10:15|3785.93
04:10:17|3785.93
04:10:17|3785.93
04:10:18|3785.93
04:10:20|3785.93
04:10:20|3785.93
04:10:22|3785.93
04:10:23|3785.93
04:10:24|3785.93
04:10:25|3785.93
04:10:26|3785.93
04:10:27|3783.62
04:10:28|3785.
04:10:29|3785.
04:10:30|3785.
04:10:31|3785.
04:10:32|3785.
04:10:33|3785.
04:10:34|3785.
04:10:35|3785.
04:10:36|3785.
04:10:37|3784.9
04:10:38|3784.9
04:10:39|3784.9
04:10:40|3784.9
04:10:41|3784.9
04:10:42|3784.9
04:10:43|3784.9
04:10:44|3784.9
04:10:45|3784.9
04:10:46|3784.9
04:10:47|3784.9
04:10:48|3784.9
04:10:49|3784.9
04:10:50|3784.9
04:10:52|3784.9
04:10:53|3784.9
04:10:54|3784.9
04:10:56|3784.9
04:10:56|3784.9
04:10:58|3784.9
04:10:58|3784.9
04:11:00|3784.9
04:11:00|3784.9
04:11:02|3784.9
04:11:03|3784.9
04:11:05|3784.9
04:11:06|3784.9
04:11:06|3784.9
04:11:09|3784.9
04:11:09|3784.9
04:11:10|3784.9
04:11:11|3784.9
04:11:12|3784.9
04:11:13|3784.9
04:11:15|3784.9
04:11:16|3784.9
04:11:18|3784.9
04:11:19|3784.9
04:11:20|3784.9
04:11:21|3783.53
04:11:22|3783.53
04:11:23|3783.53
04:11:24|3783.53
04:11:25|3783.53
04:11:26|3783.53
04:11:27|3783.53
04:11:28|3783.53
04:11:29|3783.53
04:11:30|3783.53
04:11:32|3783.53
04:11:33|3783.53
04:11:34|3783.53
04:11:34|3783.53
04:11:36|3783.53
04:11:36|3783.53
04:11:38|3783.53
04:11:38|3783.53
04:11:40|3783.53
04:11:40|3783.53
04:11:42|3783.53
04:11:42|3783.53
04:11:44|3783.53
04:11:45|3783.53
04:11:46|3783.53
04:11:46|3783.53
04:11:47|3783.53
04:11:48|3783.53
04:11:49|3783.53
04:11:50|3783.53
04:11:51|3783.53
04:11:54|3783.53
04:11:54|3783.53
04:11:56|3783.53
04:11:58|3783.53
04:12:00|3783.53
04:12:00|3781.45
04:12:01|3781.45
04:12:03|3781.45
04:12:03|3781.45
04:12:05|3781.45
04:12:05|3781.45
04:12:07|3781.45
04:12:08|3781.45
04:12:09|3780.43
04:12:10|3780.43
04:12:11|3780.43
04:12:13|3779.23
04:12:14|3779.23
04:12:16|3779.23
04:12:18|3779.23
04:12:19|3779.23
04:12:19|3779.23
04:12:20|3779.79
04:12:21|3779.79
04:12:22|3779.79
04:12:23|3779.79
04:12:25|3779.79
04:12:26|3779.79
04:12:31|3779.79
04:12:31|3779.79
04:12:32|3779.79
04:12:34|3779.79
04:12:34|3779.79
04:12:36|3779.79
04:12:37|3779.79
04:12:37|3779.79
04:12:38|3779.79
04:12:39|3779.79
04:12:41|3779.79
04:12:41|3779.79
04:12:42|3779.79
04:12:43|3779.79
04:12:44|3779.79
04:12:45|3779.79
04:12:46|3779.79
04:12:47|3779.79
04:12:48|3779.79
04:12:50|3779.79
04:12:50|3779.79
04:12:52|3779.79
04:12:53|3779.79
04:12:54|3779.79
04:12:55|3779.79
04:12:57|3779.79
04:12:57|3779.79
04:12:59|3779.79
04:12:59|3779.79
04:13:00|3779.79
04:13:02|3779.79
04:13:03|3779.79
04:13:05|3779.79
04:13:05|3779.79
04:13:06|3779.79
04:13:07|3779.79
04:13:08|3779.79
04:13:09|3779.79
04:13:11|3779.79
04:13:11|3779.79
04:13:12|3779.79
04:13:15|3779.79
04:13:15|3779.79
04:13:16|3779.79
04:13:18|3779.79
04:13:20|3777.65
04:13:20|3777.65
04:13:22|3777.65
04:13:24|3777.65
04:13:24|3777.65
04:13:25|3777.65
04:13:26|3777.65
04:13:28|3777.65
04:13:29|3777.65
04:13:30|3779.26
04:13:31|3779.26
04:13:31|3779.26
04:13:32|3780.87
04:13:33|3780.87
04:13:36|3780.87
04:13:36|3780.87
04:13:39|3780.87
04:13:39|3780.87
04:13:40|3780.87
04:13:41|3780.87
04:13:42|3780.87
04:13:43|3780.87
04:13:44|3780.87
04:13:45|3780.87
04:13:46|3780.87
04:13:47|3780.87
04:13:48|3780.87
04:13:49|3780.87
04:13:50|3780.87
04:13:51|3780.87
04:13:53|3780.87
04:13:55|3780.87
04:13:56|3780.87
04:13:57|3780.87
04:13:58|3780.87
04:13:59|3780.87
04:14:00|3780.87
04:14:01|3780.87
04:14:02|3780.87
04:14:03|3780.87
04:14:04|3780.87
04:14:05|3780.87
04:14:06|3780.87
04:14:07|3780.87
04:14:08|3780.87
04:14:09|3780.87
04:14:10|3780.87
04:14:11|3780.87
04:14:12|3781.86
04:14:14|3781.86
04:14:15|3781.86
04:14:15|3781.86
04:14:17|3781.86
04:14:18|3781.86
04:14:19|3781.86
04:14:20|3781.86
04:14:22|3781.86
04:14:23|3781.86
04:14:24|3781.86
04:14:26|3781.86
04:14:26|3781.86
04:14:28|3781.77
04:14:29|3780.87
04:14:30|3780.87
04:14:30|3780.87
04:14:31|3780.87
04:14:32|3780.87
04:14:34|3780.87
04:14:34|3780.87
04:14:35|3780.87
04:14:36|3780.87
04:14:37|3780.87
04:14:38|3780.87
04:14:39|3780.87
04:14:41|3780.87
04:14:41|3780.87
04:14:42|3780.87
04:14:44|3780.87
04:14:45|3780.87
04:14:45|3780.87
04:14:46|3780.87
04:14:48|3780.87
04:14:49|3780.87
04:14:49|3780.87
04:14:50|3780.87
04:14:52|3781.32
04:14:53|3781.32
04:14:54|3781.32
04:14:56|3781.32
04:14:57|3781.32
04:14:58|3781.32
04:14:59|3781.32
04:15:00|3781.32
04:15:01|3781.32
04:15:02|3781.32
04:15:03|3781.32
04:15:04|3781.32
04:15:05|3781.32
04:15:06|3781.32
04:15:08|3781.32
04:15:09|3781.32
04:15:09|3781.32
04:15:11|3781.32
04:15:12|3781.32
04:15:12|3781.32
04:15:14|3781.32
04:15:15|3781.32
04:15:16|3781.32
04:15:16|3781.32
04:15:18|3781.32
04:15:19|3781.32
04:15:19|3781.32
04:15:21|3781.32
04:15:22|3781.32
04:15:23|3781.32
04:15:24|3781.32
04:15:26|3781.32
04:15:27|3781.32
04:15:28|3781.32
04:15:29|3781.32
04:15:30|3783.98
04:15:31|3783.98
04:15:32|3783.98
04:15:34|3783.98
04:15:35|3783.98
04:15:36|3783.98
04:15:36|3783.98
04:15:39|3783.98
04:15:40|3783.98
04:15:41|3783.98
04:15:41|3783.98
04:15:43|3783.98
04:15:44|3783.98
04:15:44|3783.98
04:15:45|3783.98
04:15:46|3783.98
04:15:48|3783.98
04:15:48|3783.98
04:15:49|3783.98
04:15:51|3783.98
04:15:51|3783.98
04:15:53|3783.98
04:15:53|3783.98
04:15:55|3783.98
04:15:55|3783.98
04:15:57|3783.98
04:15:58|3783.98
04:15:59|3783.98
04:16:00|3783.98
04:16:01|3783.98
04:16:02|3783.98
04:16:04|3783.98
04:16:04|3783.98
04:16:06|3783.98
04:16:07|3783.98
04:16:08|3783.98
04:16:09|3783.98
04:16:10|3783.98
04:16:12|3783.98
04:16:12|3783.98
04:16:13|3783.98
04:16:16|3783.98
04:16:16|3783.98
04:16:18|3783.98
04:16:20|3783.98
04:16:21|3783.98
04:16:22|3783.98
04:16:23|3783.98
04:16:24|3783.98
04:16:25|3783.98
04:16:26|3783.98
04:16:27|3783.98
04:16:28|3783.98
04:16:29|3784.09
04:16:30|3784.09
04:16:31|3784.09
04:16:32|3784.09
04:16:33|3784.09
04:16:34|3784.09
04:16:35|3784.09
04:16:36|3784.09
04:16:37|3784.09
04:16:38|3784.09
04:16:39|3784.09
04:16:40|3784.09
04:16:41|3784.09
04:16:42|3784.09
04:16:43|3784.09
04:16:44|3784.09
04:16:45|3784.09
04:16:46|3784.09
04:16:47|3784.09
04:16:48|3784.09
04:16:49|3784.09
04:16:50|3784.09
04:16:51|3784.09
04:16:52|3784.09
04:16:53|3784.09
04:16:54|3784.09
04:16:55|3780.74
04:16:56|3780.74
04:16:57|3780.74
04:16:58|3780.74
04:16:59|3780.74
04:17:00|3780.74
04:17:01|3780.74
04:17:02|3780.74
04:17:03|3780.74
04:17:04|3780.74
04:17:06|3780.74
04:17:06|3780.74
04:17:07|3780.74
04:17:08|3780.74
04:17:09|3780.74
04:17:10|3780.74
04:17:11|3780.74
04:17:12|3780.74
04:17:13|3780.74
04:17:15|3780.74
04:17:15|3780.74
04:17:17|3780.74
04:17:18|3780.74
04:17:19|3780.74
04:17:25|3780.74
04:17:26|3780.96
04:17:27|3779.51
04:17:28|3778.52
04:17:29|3778.
04:17:30|3778.
04:17:31|3777.57
04:17:32|3778.7
04:17:33|3778.7
04:17:34|3778.7
04:17:35|3778.7
04:17:36|3778.7
04:17:37|3778.7
04:17:38|3778.7
04:17:39|3778.7
04:17:40|3778.7
04:17:42|3778.7
04:17:42|3778.7
04:17:44|3778.7
04:17:44|3778.7
04:17:46|3778.7
04:17:46|3778.7
04:17:48|3778.7
04:17:48|3778.7
04:17:49|3778.7
04:17:50|3778.7
04:17:52|3778.7
04:17:53|3778.7
04:17:54|3777.94
04:17:55|3777.94
04:17:55|3777.94
04:17:56|3777.94
04:17:57|3777.94
04:17:59|3777.94
04:18:00|3777.94
04:18:02|3777.94
04:18:04|3777.94
04:18:06|3777.94
04:18:07|3777.94
04:18:07|3777.94
04:18:09|3777.94
04:18:11|3777.94
04:18:12|3777.94
04:18:12|3777.94
04:18:14|3777.94
04:18:16|3777.94
04:18:17|3777.94
04:18:17|3777.94
04:18:18|3777.94
04:18:20|3777.94
04:18:20|3777.94
04:18:22|3777.94
04:18:23|3777.94
04:18:24|3777.94
04:18:24|3777.94
04:18:25|3777.94
04:18:27|3775.54
04:18:28|3775.54
04:18:29|3775.54
04:18:29|3775.54
04:18:31|3775.54
04:18:32|3775.54
04:18:33|3775.54
04:18:34|3775.54
04:18:35|3775.54
04:18:36|3775.54
04:18:37|3775.54
04:18:38|3775.54
04:18:39|3775.54
04:18:40|3775.54
04:18:41|3775.54
04:18:42|3775.54
04:18:43|3775.54
04:18:44|3775.54
04:18:45|3775.54
04:18:46|3775.54
04:18:47|3775.54
04:18:48|3775.54
04:18:49|3775.54
04:18:51|3775.54
04:18:52|3775.54
04:18:52|3775.54
04:18:54|3775.54
04:18:54|3775.54
04:18:56|3775.54
04:18:56|3775.54
04:18:57|3775.54
04:18:59|3775.54
04:18:59|3775.54
04:19:01|3775.54
04:19:02|3775.54
04:19:03|3775.54
04:19:04|3775.54
04:19:05|3775.54
04:19:06|3775.54
04:19:07|3775.54
04:19:08|3775.54
04:19:09|3775.54
04:19:10|3775.54
04:19:11|3775.54
04:19:12|3775.9
04:19:13|3775.9
04:19:14|3775.9
04:19:15|3775.9
04:19:16|3775.9
04:19:17|3775.9
04:19:18|3775.65
04:19:19|3775.65
04:19:21|3775.65
04:19:21|3775.65
04:19:23|3775.65
04:19:24|3775.65
04:19:25|3775.65
04:19:25|3775.65
04:19:27|3775.65
04:19:28|3775.65
04:19:30|3776.3
04:19:32|3776.3
04:19:32|3776.3
04:19:33|3776.3
04:19:34|3776.3
04:19:36|3776.3
04:19:36|3776.3
04:19:37|3776.3
04:19:38|3776.3
04:19:40|3776.3
04:19:41|3776.3
04:19:42|3775.25
04:19:43|3775.25
04:19:44|3775.27
04:19:45|3774.79
04:19:46|3774.79
04:19:47|3774.79
04:19:48|3774.79
04:19:49|3774.79
04:19:50|3774.79
04:19:51|3774.79
04:19:52|3774.79
04:19:53|3774.79
04:19:54|3774.79
04:19:55|3774.79
04:19:56|3774.79
04:19:57|3774.79
04:19:58|3774.79
04:20:00|3774.79
04:20:00|3774.79
04:20:02|3774.79
04:20:03|3774.79
04:20:05|3776.41
04:20:06|3776.41
04:20:07|3776.41
04:20:09|3776.41
04:20:10|3776.41
04:20:11|3776.41
04:20:12|3776.41
04:20:13|3776.41
04:20:15|3776.41
04:20:15|3776.41
04:20:16|3776.41
04:20:17|3776.41
04:20:18|3776.41
04:20:19|3776.41
04:20:21|3776.41
04:20:22|3776.41
04:20:23|3776.41
04:20:24|3776.41
04:20:25|3776.41
04:20:26|3776.41
04:20:27|3776.41
04:20:28|3776.41
04:20:29|3776.41
04:20:30|3776.41
04:20:31|3776.41
04:20:32|3776.41
04:20:33|3776.41
04:20:34|3776.41
04:20:35|3776.41
04:20:36|3776.41
04:20:37|3776.41
04:20:39|3776.41
04:20:40|3776.41
04:20:41|3776.41
04:20:42|3776.41
04:20:42|3776.41
04:20:44|3776.41
04:20:44|3776.41
04:20:46|3776.41
04:20:46|3776.41
04:20:47|3776.41
04:20:48|3776.41
04:20:49|3776.41
04:20:50|3776.41
04:20:51|3776.41
04:20:52|3776.41
04:20:53|3776.41
04:20:54|3776.41
04:20:55|3776.41
04:20:56|3776.41
04:20:58|3776.41
04:20:58|3776.41
04:20:59|3776.41
04:21:00|3776.41
04:21:02|3776.41
04:21:04|3776.41
04:21:05|3776.41
04:21:06|3776.41
04:21:07|3776.41
04:21:08|3776.41
04:21:09|3776.41
04:21:11|3776.41
04:21:13|3776.41
04:21:14|3776.41
04:21:15|3776.41
04:21:16|3776.41
04:21:17|3776.41
04:21:18|3776.41
04:21:18|3776.41
04:21:20|3776.41
04:21:22|3776.41
04:21:22|3776.41
04:21:23|3776.41
04:21:24|3776.41
04:21:26|3776.41
04:21:28|3776.41
04:21:30|3776.41
04:21:30|3776.41
04:21:32|3776.41
04:21:33|3776.41
04:21:33|3776.41
04:21:35|3776.41
04:21:36|3776.41
04:21:37|3776.41
04:21:38|3776.41
04:21:39|3776.41
04:21:40|3776.41
04:21:41|3776.41
04:21:41|3776.41
04:21:43|3776.41
04:21:43|3776.41
04:21:44|3776.41
04:21:45|3776.41
04:21:46|3776.41
04:21:48|3776.41
04:21:48|3776.41
04:21:49|3776.41
04:21:50|3776.41
04:21:52|3776.41
04:21:52|3776.41
04:21:53|3776.41
04:21:54|3776.41
04:21:55|3776.41
04:21:56|3776.41
04:21:58|3776.37
04:21:59|3776.37
04:21:59|3776.37
04:22:01|3776.37
04:22:02|3776.37
04:22:02|3776.37
04:22:04|3776.37
04:22:05|3776.37
04:22:06|3776.37
04:22:07|3776.37
04:22:09|3776.37
04:22:10|3776.37
04:22:10|3776.37
04:22:12|3776.37
04:22:13|3776.37
04:22:13|3776.37
04:22:15|3776.37
04:22:15|3776.37
04:22:17|3776.37
04:22:18|3776.37
04:22:18|3776.37
04:22:19|3776.37
04:22:21|3776.37
04:22:23|3776.37
04:22:23|3776.37
04:22:24|3776.02
04:22:25|3775.63
04:22:26|3775.63
04:22:28|3775.63
04:22:29|3775.63
04:22:30|3775.63
04:22:31|3775.63
04:22:32|3775.63
04:22:33|3775.63
04:22:34|3775.63
04:22:36|3775.63
04:22:36|3775.63
04:22:38|3775.63
04:22:38|3775.63
04:22:39|3775.63
04:22:41|3775.63
04:22:42|3775.85
04:22:43|3775.85
04:22:43|3775.85
04:22:46|3775.85
04:22:46|3775.85
04:22:47|3775.85
04:22:48|3775.85
04:22:49|3775.85
04:22:50|3775.85
04:22:51|3775.85
04:22:52|3775.85
04:22:53|3775.85
04:22:54|3775.85
04:22:55|3775.85
04:22:56|3775.85
04:22:57|3775.85
04:22:58|3777.02
04:22:59|3777.1
04:23:00|3777.1
04:23:02|3777.1
04:23:04|3777.1
04:23:05|3777.1
04:23:07|3777.1
04:23:09|3777.1
04:23:10|3777.1
04:23:11|3777.1
04:23:11|3777.1
04:23:13|3777.1
04:23:15|3777.1
04:23:16|3777.1
04:23:16|3777.1
04:23:17|3777.
04:23:19|3777.
04:23:20|3777.
04:23:21|3777.
04:23:22|3777.
04:23:22|3777.
04:23:23|3777.
04:23:24|3777.
04:23:27|3777.
04:23:27|3777.
04:23:29|3777.
04:23:31|3777.
04:23:31|3777.
04:23:33|3777.
04:23:33|3777.
04:23:34|3777.
04:23:36|3777.
04:23:36|3777.
04:23:37|3777.
04:23:39|3777.
04:23:40|3777.
04:23:41|3777.35
04:23:42|3777.35
04:23:44|3777.35
04:23:45|3777.35
04:23:45|3777.35
04:23:47|3777.35
04:23:48|3777.35
04:23:49|3777.35
04:23:49|3777.35
04:23:51|3777.35
04:23:51|3777.35
04:23:53|3777.35
04:23:53|3777.35
04:23:54|3776.56
04:23:55|3776.56
04:23:56|3776.56
04:23:57|3776.56
04:23:58|3776.56
04:24:00|3777.71
04:24:01|3777.87
04:24:01|3777.87
04:24:04|3777.87
04:24:05|3777.87
04:24:07|3777.87
04:24:07|3777.87
04:24:10|3777.87
04:24:10|3777.87
04:24:11|3777.87
04:24:13|3777.87
04:24:14|3777.87
04:24:15|3777.87
04:24:17|3777.87
04:24:18|3777.87
04:24:20|3777.87
04:24:21|3777.87
04:24:22|3777.87
04:24:22|3777.87
04:24:23|3777.87
04:24:25|3777.87
04:24:26|3779.7
04:24:27|3779.7
04:24:27|3779.7
04:24:30|3779.83
04:24:30|3779.83
04:24:31|3779.83
04:24:33|3779.83
04:24:34|3780.26
04:24:35|3780.26
04:24:36|3780.26
04:24:37|3780.26
04:24:38|3780.26
04:24:39|3780.26
04:24:40|3780.26
04:24:41|3780.26
04:24:42|3780.26
04:24:43|3780.26
04:24:44|3780.26
04:24:45|3780.26
04:24:46|3780.26
04:24:47|3780.26
04:24:49|3780.26
04:24:49|3780.26
04:24:50|3780.17
04:24:51|3780.17
04:24:52|3781.72
04:24:54|3781.72
04:24:54|3781.72
04:24:55|3781.72
04:24:56|3781.72
04:24:57|3782.58
04:24:58|3782.58
04:24:59|3782.58
04:25:00|3782.55
04:25:01|3782.55
04:25:02|3782.55
04:25:03|3782.55
04:25:05|3782.96
04:25:05|3783.77
04:25:06|3783.77
04:25:07|3783.77
04:25:09|3783.77
04:25:10|3783.77
04:25:11|3783.77
04:25:12|3783.77
04:25:13|3783.77
04:25:14|3783.77
04:25:15|3783.77
04:25:16|3783.77
04:25:17|3783.77
04:25:18|3783.77
04:25:19|3783.77
04:25:20|3783.77
04:25:21|3783.77
04:25:22|3783.77
04:25:23|3783.77
04:25:24|3783.77
04:25:25|3783.77
04:25:26|3783.77
04:25:27|3783.77
04:25:28|3783.77
04:25:29|3783.77
04:25:30|3783.77
04:25:31|3783.77
04:25:32|3783.77
04:25:34|3783.77
04:25:34|3783.77
04:25:35|3783.77
04:25:37|3783.77
04:25:38|3783.77
04:25:39|3783.77
04:25:40|3783.77
04:25:41|3783.77
04:25:42|3783.77
04:25:43|3783.77
04:25:44|3783.77
04:25:45|3783.77
04:25:46|3783.77
04:25:47|3782.88
04:25:48|3782.88
04:25:49|3781.72
04:25:50|3782.08
04:25:51|3782.08
04:25:52|3782.08
04:25:53|3782.08
04:25:54|3782.08
04:25:55|3782.08
04:25:56|3782.08
04:25:57|3782.08
04:25:58|3782.08
04:25:59|3782.08
04:26:00|3782.08
04:26:01|3782.08
04:26:02|3782.08
04:26:03|3782.08
04:26:04|3782.08
04:26:06|3782.08
04:26:06|3780.69
04:26:07|3780.69
04:26:09|3780.69
04:26:11|3780.69
04:26:11|3780.69
04:26:12|3780.69
04:26:14|3780.69
04:26:16|3780.69
04:26:16|3780.69
04:26:17|3780.69
04:26:18|3780.69
04:26:19|3780.69
04:26:20|3780.69
04:26:22|3780.69
04:26:23|3777.41
04:26:24|3777.41
04:26:25|3777.41
04:26:26|3777.41
04:26:27|3777.41
04:26:28|3777.41
04:26:29|3777.52
04:26:30|3777.52
04:26:31|3777.52
04:26:32|3777.52
04:26:33|3777.52
04:26:34|3777.52
04:26:35|3777.52
04:26:37|3777.52
04:26:39|3777.52
04:26:39|3777.52
04:26:40|3777.52
04:26:42|3778.06
04:26:43|3778.06
04:26:44|3778.06
04:26:46|3778.06
04:26:47|3778.06
04:26:48|3778.06
04:26:48|3778.06
04:26:49|3778.06
04:26:50|3778.06
04:26:51|3778.06
04:26:53|3778.06
04:26:53|3778.06
04:26:54|3778.06
04:26:55|3778.06
04:26:56|3778.06
04:26:57|3778.06
04:26:58|3778.06
04:26:59|3778.06
04:27:00|3778.06
04:27:02|3778.06
04:27:03|3778.06
04:27:04|3778.06
04:27:04|3778.06
04:27:06|3778.06
04:27:08|3778.06
04:27:09|3778.06
04:27:10|3778.06
04:27:11|3778.06
04:27:12|3778.06
04:27:14|3778.06
04:27:16|3778.06
04:27:16|3778.06
04:27:18|3778.06
04:27:19|3778.06
04:27:20|3778.06
04:27:21|3778.06
04:27:22|3778.06
04:27:23|3778.06
04:27:24|3778.06
04:27:25|3778.06
04:27:26|3778.06
04:27:27|3778.06
04:27:28|3778.06
04:27:29|3778.06
04:27:30|3778.06
04:27:31|3778.38
04:27:32|3778.38
04:27:33|3778.38
04:27:34|3778.38
04:27:35|3778.38
04:27:36|3778.38
04:27:37|3778.38
04:27:38|3778.38
04:27:39|3778.38
04:27:40|3778.38
04:27:41|3778.38
04:27:42|3778.38
04:27:43|3778.38
04:27:44|3778.38
04:27:45|3778.38
04:27:46|3778.38
04:27:47|3778.38
04:27:48|3778.38
04:27:49|3778.38
04:27:50|3778.38
04:27:51|3778.38
04:27:52|3778.38
04:27:53|3778.38
04:27:54|3778.38
04:27:55|3778.38
04:27:56|3778.38
04:27:57|3778.38
04:27:58|3778.38
04:27:59|3778.38
04:28:00|3778.38
04:28:01|3778.38
04:28:02|3778.38
04:28:03|3778.38
04:28:04|3778.38
04:28:05|3778.38
04:28:06|3778.38
04:28:07|3778.38
04:28:09|3778.38
04:28:11|3778.38
04:28:13|3778.38
04:28:13|3778.38
04:28:16|3778.38
04:28:16|3778.38
04:28:17|3778.38
04:28:19|3778.38
04:28:20|3778.38
04:28:21|3778.38
04:28:22|3778.38
04:28:23|3778.38
04:28:24|3778.38
04:28:25|3778.38
04:28:27|3778.38
04:28:28|3778.38
04:28:29|3778.38
04:28:30|3778.38
04:28:31|3778.38
04:28:32|3778.38
04:28:33|3778.38
04:28:34|3778.38
04:28:35|3778.38
04:28:36|3778.38
04:28:37|3778.38
04:28:38|3778.38
04:28:39|3778.38
04:28:40|3778.38
04:28:42|3778.38
04:28:42|3778.38
04:28:44|3778.38
04:28:44|3778.38
04:28:45|3778.39
04:28:47|3778.39
04:28:47|3778.39
04:28:48|3778.39
04:28:49|3778.39
04:28:50|3778.39
04:28:52|3778.38
04:28:52|3778.38
04:28:54|3778.38
04:28:55|3778.38
04:28:55|3778.38
04:28:57|3778.38
04:28:57|3778.38
04:28:58|3778.38
04:28:59|3778.38
04:29:00|3778.38
04:29:01|3778.38
04:29:03|3778.38
04:29:03|3778.38
04:29:05|3778.38
04:29:05|3778.38
04:29:06|3778.38
04:29:07|3778.38
04:29:08|3778.38
04:29:11|3778.38
04:29:11|3778.38
04:29:12|3778.38
04:29:13|3778.38
04:29:14|3777.28
04:29:15|3777.28
04:29:17|3777.28
04:29:18|3777.28
04:29:20|3777.28
04:29:21|3777.28
04:29:22|3777.28
04:29:22|3777.28
04:29:24|3777.28
04:29:25|3776.94
04:29:26|3776.94
04:29:27|3776.94
04:29:29|3776.94
04:29:30|3776.94
04:29:30|3776.94
04:29:32|3776.94
04:29:33|3776.94
04:29:34|3776.94
04:29:35|3776.94
04:29:36|3776.94
04:29:38|3776.94
04:29:39|3776.94
04:29:40|3776.94
04:29:41|3776.94
04:29:43|3776.94
04:29:44|3776.94
04:29:44|3776.94
04:29:45|3776.94
04:29:47|3776.94
04:29:47|3776.94
04:29:50|3776.94
04:29:50|3776.94
04:29:51|3776.94
04:29:52|3776.94
04:29:53|3776.94
04:29:54|3776.94
04:29:55|3776.94
04:29:56|3776.94
04:29:57|3776.94
04:29:58|3776.94
04:29:59|3776.94
04:30:00|3776.94
04:30:01|3778.3
04:30:02|3779.77
04:30:03|3779.77
04:30:04|3779.77
04:30:05|3779.77
04:30:07|3779.77
04:30:08|3779.77
04:30:10|3778.81
04:30:12|3778.81
04:30:12|3778.81
04:30:13|3778.81
04:30:15|3778.81
04:30:16|3778.81
04:30:18|3778.81
04:30:18|3778.81
04:30:20|3778.81
04:30:21|3778.81
04:30:22|3778.81
04:30:23|3778.81
04:30:24|3778.81
04:30:25|3778.81
04:30:26|3778.81
04:30:28|3778.81
04:30:29|3778.23
04:30:30|3777.46
04:30:31|3777.46
04:30:32|3777.46
04:30:34|3777.46
04:30:34|3777.46
04:30:35|3777.46
04:30:37|3777.46
04:30:37|3777.46
04:30:40|3777.46
04:30:40|3777.46
04:30:41|3777.46
04:30:42|3777.46
04:30:43|3777.46
04:30:44|3777.46
04:30:45|3777.46
04:30:46|3777.46
04:30:47|3777.46
04:30:49|3777.46
04:30:49|3777.46
04:30:50|3777.46
04:30:51|3777.46
04:30:52|3777.46
04:30:53|3777.46
04:30:54|3777.46
04:30:55|3777.46
04:30:56|3777.46
04:30:57|3777.46
04:30:58|3777.46
04:31:00|3777.46
04:31:01|3777.46
04:31:02|3777.46
04:31:03|3777.46
04:31:04|3778.11
04:31:05|3778.11
04:31:06|3778.11
04:31:07|3778.11
04:31:08|3778.11
04:31:10|3778.11
04:31:11|3778.11
04:31:12|3778.11
04:31:13|3778.11
04:31:15|3778.11
04:31:17|3778.11
04:31:18|3778.11
04:31:19|3778.11
04:31:21|3778.11
04:31:22|3778.11
04:31:23|3778.11
04:31:24|3778.11
04:31:25|3778.11
04:31:26|3778.11
04:31:27|3778.11
04:31:28|3778.11
04:31:29|3778.11
04:31:29|3778.11
04:31:31|3778.11
04:31:32|3778.11
04:31:33|3778.11
04:31:34|3778.11
04:31:35|3778.11
04:31:36|3778.11
04:31:37|3778.11
04:31:38|3778.11
04:31:39|3778.11
04:31:40|3778.11
04:31:41|3778.11
04:31:42|3778.11
04:31:43|3778.11
04:31:44|3778.11
04:31:45|3778.11
04:31:46|3778.11
04:31:47|3778.11
04:31:48|3778.11
04:31:49|3778.11
04:31:50|3778.11
04:31:51|3778.81
04:31:52|3778.81
04:31:53|3778.81
04:31:54|3778.81
04:31:55|3778.81
04:31:56|3778.81
04:31:57|3778.81
04:31:58|3778.81
04:31:59|3778.81
04:32:00|3778.81
04:32:01|3778.81
04:32:02|3778.81
04:32:03|3778.81
04:32:04|3778.81
04:32:06|3778.81
04:32:06|3778.81
04:32:07|3778.81
04:32:08|3778.81
04:32:09|3778.81
04:32:11|3778.81
04:32:12|3778.81
04:32:13|3778.81
04:32:14|3778.81
04:32:15|3778.81
04:32:16|3778.81
04:32:17|3778.81
04:32:18|3778.81
04:32:19|3778.81
04:32:20|3778.81
04:32:21|3778.81
04:32:23|3778.81
04:32:25|3778.81
04:32:25|3778.81
04:32:27|3778.81
04:32:29|3778.81
04:32:29|3778.81
04:32:30|3778.81
04:32:31|3778.81
04:32:32|3778.81
04:32:33|3778.81
04:32:35|3778.81
04:32:35|3778.81
04:32:36|3778.81
04:32:37|3778.81
04:32:38|3778.81
04:32:39|3778.81
04:32:40|3778.81
04:32:42|3778.81
04:32:42|3778.81
04:32:43|3778.81
04:32:44|3778.81
04:32:46|3778.81
04:32:46|3778.81
04:32:47|3778.81
04:32:48|3781.17
04:32:50|3781.17
04:32:50|3781.17
04:32:51|3781.17
04:32:52|3781.17
04:32:53|3781.17
04:32:55|3781.17
04:32:55|3781.17
04:32:57|3781.17
04:32:57|3781.17
04:32:58|3781.17
04:32:59|3781.17
04:33:00|3781.17
04:33:01|3781.17
04:33:02|3781.17
04:33:03|3781.17
04:33:04|3781.17
04:33:06|3781.17
04:33:07|3781.17
04:33:08|3781.17
04:33:08|3781.17
04:33:10|3781.17
04:33:11|3781.17
04:33:12|3781.17
04:33:14|3781.17
04:33:14|3781.17
04:33:17|3781.17
04:33:17|3784.27
04:33:18|3784.27
04:33:19|3784.27
04:33:21|3784.27
04:33:22|3784.27
04:33:24|3784.27
04:33:25|3784.27
04:33:25|3784.27
04:33:26|3784.27
04:33:28|3784.04
04:33:28|3784.04
04:33:29|3783.4
04:33:30|3783.4
04:33:31|3783.4
04:33:32|3783.
04:33:33|3783.
04:33:34|3783.
04:33:36|3783.
04:33:38|3783.
04:33:39|3783.
04:33:39|3783.
04:33:41|3783.
04:33:42|3783.
04:33:43|3783.
04:33:44|3783.
04:33:45|3783.
04:33:46|3783.
04:33:47|3783.
04:33:48|3783.
04:33:49|3783.
04:33:50|3783.
04:33:51|3783.
04:33:52|3783.
04:33:53|3783.
04:33:54|3783.
04:33:55|3783.
04:33:56|3783.
04:33:57|3783.
04:33:58|3783.
04:33:59|3783.
04:34:00|3782.63
04:34:01|3782.63
04:34:02|3782.63
04:34:03|3782.63
04:34:04|3782.63
04:34:06|3782.63
04:34:06|3782.63
04:34:08|3782.63
04:34:09|3782.63
04:34:10|3782.63
04:34:11|3782.63
04:34:12|3782.63
04:34:13|3782.63
04:34:15|3784.03
04:34:16|3784.03
04:34:17|3784.03
04:34:18|3784.03
04:34:19|3784.03
04:34:20|3784.03
04:34:21|3784.03
04:34:23|3784.03
04:34:23|3784.03
04:34:25|3784.03
04:34:27|3784.03
04:34:28|3784.03
04:34:29|3784.03
04:34:30|3784.03
04:34:31|3784.03
04:34:32|3784.03
04:34:33|3784.03
04:34:34|3784.03
04:34:35|3785.74
04:34:36|3785.74
04:34:37|3788.16
04:34:38|3789.4
04:34:39|3789.4
04:34:40|3791.
04:34:41|3791.
04:34:43|3791.
04:34:43|3791.
04:34:44|3791.
04:34:45|3791.
04:34:46|3791.
04:34:47|3791.
04:34:49|3791.
04:34:50|3791.
04:34:50|3791.
04:34:51|3791.
04:34:52|3791.
04:34:53|3791.
04:34:55|3791.
04:34:55|3791.
04:34:56|3791.
04:34:57|3789.25
04:34:58|3789.25
04:34:59|3789.25
04:35:00|3789.25
04:35:01|3789.25
04:35:02|3789.25
04:35:04|3789.25
04:35:06|3789.25
04:35:06|3787.53
04:35:08|3787.53
04:35:08|3787.53
04:35:10|3787.53
04:35:10|3787.53
04:35:11|3787.53
04:35:13|3787.53
04:35:13|3787.53
04:35:14|3787.53
04:35:17|3787.53
04:35:19|3787.53
04:35:20|3787.53
04:35:21|3787.53
04:35:22|3789.65
04:35:24|3789.65
04:35:26|3789.65
04:35:26|3789.65
04:35:27|3789.65
04:35:29|3789.65
04:35:30|3789.65
04:35:32|3789.65
04:35:33|3789.65
04:35:34|3789.65
04:35:34|3789.65
04:35:36|3789.65
04:35:36|3789.65
04:35:38|3789.65
04:35:39|3789.65
04:35:40|3789.65
04:35:41|3789.65
04:35:42|3789.65
04:35:43|3789.65
04:35:44|3787.64
04:35:45|3787.64
04:35:46|3787.08
04:35:47|3787.08
04:35:48|3787.08
04:35:49|3787.08
04:35:50|3787.08
04:35:51|3787.08
04:35:52|3787.08
04:35:53|3787.08
04:35:54|3787.08
04:35:55|3787.08
04:35:56|3787.08
04:35:57|3787.08
04:35:58|3787.08
04:35:59|3787.08
04:36:00|3787.08
04:36:01|3787.08
04:36:03|3787.08
04:36:03|3787.08
04:36:05|3787.08
04:36:06|3787.08
04:36:06|3787.08
04:36:07|3786.
04:36:08|3786.
04:36:10|3786.
04:36:11|3786.
04:36:12|3786.
04:36:13|3786.
04:36:14|3786.
04:36:14|3786.
04:36:17|3786.
04:36:19|3786.
04:36:19|3786.
04:36:20|3786.
04:36:22|3786.
04:36:23|3786.
04:36:24|3786.
04:36:25|3786.
04:36:27|3786.
04:36:28|3786.
04:36:28|3786.
04:36:29|3786.
04:36:30|3786.
04:36:31|3791.49
04:36:33|3791.49
04:36:35|3789.97
04:36:35|3789.97
04:36:36|3789.97
04:36:37|3789.97
04:36:38|3789.97
04:36:39|3789.97
04:36:40|3789.97
04:36:41|3789.97
04:36:42|3789.97
04:36:43|3789.97
04:36:44|3789.97
04:36:45|3789.97
04:36:46|3789.97
04:36:47|3789.97
04:36:48|3789.97
04:36:49|3789.97
04:36:50|3789.97
04:36:51|3789.97
04:36:52|3789.97
04:36:53|3789.97
04:36:54|3789.97
04:36:55|3789.
04:36:56|3789.
04:36:57|3789.
04:36:58|3789.
04:36:59|3789.
04:37:00|3789.
04:37:01|3789.
04:37:02|3789.
04:37:03|3789.
04:37:04|3789.
04:37:05|3789.
04:37:06|3789.
04:37:07|3789.
04:37:08|3789.
04:37:09|3789.
04:37:10|3789.
04:37:11|3789.
04:37:12|3789.
04:37:13|3789.
04:37:14|3789.
04:37:16|3789.
04:37:17|3789.
04:37:19|3789.58
04:37:19|3789.58
04:37:21|3789.58
04:37:22|3789.58
04:37:24|3789.58
04:37:24|3789.58
04:37:25|3789.58
04:37:26|3789.58
04:37:28|3789.58
04:37:29|3790.44
04:37:30|3790.44
04:37:30|3790.44
04:37:31|3790.44
04:37:32|3790.44
04:37:34|3790.44
04:37:35|3790.44
04:37:36|3790.44
04:37:37|3790.44
04:37:39|3790.44
04:37:40|3790.44
04:37:41|3790.44
04:37:42|3790.44
04:37:43|3790.44
04:37:45|3790.44
04:37:46|3790.44
04:37:46|3790.44
04:37:47|3790.44
04:37:48|3790.44
04:37:49|3790.44
04:37:50|3790.44
04:37:52|3790.44
04:37:52|3790.44
04:37:53|3790.44
04:37:54|3790.44
04:37:56|3790.44
04:37:57|3790.44
04:37:58|3790.44
04:37:59|3790.44
04:37:59|3787.81
04:38:01|3787.81
04:38:01|3787.81
04:38:03|3787.81
04:38:03|3787.81
04:38:05|3787.81
04:38:06|3787.81
04:38:06|3787.81
04:38:08|3787.81
04:38:08|3787.81
04:38:10|3787.81
04:38:10|3787.81
04:38:12|3787.81
04:38:14|3787.81
04:38:14|3787.81
04:38:16|3787.81
04:38:18|3787.81
04:38:19|3787.81
04:38:20|3787.81
04:38:21|3787.81
04:38:22|3787.81
04:38:24|3787.81
04:38:25|3787.81
04:38:26|3787.81
04:38:26|3787.81
04:38:29|3787.81
04:38:29|3787.81
04:38:30|3787.81
04:38:31|3787.81
04:38:33|3787.81
04:38:34|3787.81
04:38:35|3787.81
04:38:36|3787.81
04:38:37|3788.91
04:38:38|3788.91
04:38:39|3788.91
04:38:40|3788.91
04:38:42|3788.91
04:38:43|3788.91
04:38:44|3788.91
04:38:45|3788.91
04:38:46|3788.91
04:38:47|3788.91
04:38:48|3788.91
04:38:49|3788.91
04:38:50|3788.91
04:38:51|3788.91
04:38:52|3788.91
04:38:53|3788.91
04:38:54|3788.91
04:38:55|3788.91
04:38:56|3788.91
04:38:57|3788.91
04:38:58|3788.91
04:38:59|3788.91
04:39:00|3788.91
04:39:01|3788.91
04:39:02|3788.91
04:39:03|3788.91
04:39:04|3788.91
04:39:06|3788.91
04:39:06|3788.91
04:39:07|3788.91
04:39:08|3790.87
04:39:09|3790.87
04:39:10|3790.87
04:39:11|3790.87
04:39:12|3790.87
04:39:13|3790.87
04:39:15|3790.87
04:39:16|3791.16
04:39:17|3791.16
04:39:19|3791.91
04:39:19|3791.91
04:39:20|3793.
04:39:23|3792.94
04:39:24|3792.94
04:39:25|3792.94
04:39:27|3792.94
04:39:27|3792.94
04:39:29|3792.94
04:39:30|3792.94
04:39:32|3792.94
04:39:32|3792.94
04:39:34|3792.94
04:39:35|3791.72
04:39:35|3791.72
04:39:37|3791.72
04:39:38|3791.72
04:39:40|3791.72
04:39:41|3791.72
04:39:41|3791.72
04:39:42|3791.72
04:39:44|3791.72
04:39:45|3791.72
04:39:45|3791.72
04:39:47|3791.72
04:39:47|3791.72
04:39:49|3791.72
04:39:50|3791.72
04:39:51|3791.72
04:39:51|3791.72
04:39:53|3791.72
04:39:53|3791.72
04:39:54|3791.72
04:39:56|3791.72
04:39:57|3791.72
04:39:58|3791.12
04:39:58|3791.12
04:39:59|3791.12
04:40:01|3791.12
04:40:01|3791.12
04:40:03|3791.12
04:40:03|3791.12
04:40:04|3791.12
04:40:05|3791.12
04:40:07|3791.12
04:40:08|3791.12
04:40:09|3791.12
04:40:10|3791.12
04:40:11|3791.12
04:40:12|3791.12
04:40:13|3791.12
04:40:15|3791.12
04:40:16|3791.12
04:40:16|3791.12
04:40:17|3787.92
04:40:18|3787.92
04:40:19|3787.92
04:40:20|3787.92
04:40:23|3787.92
04:40:24|3787.92
04:40:26|3787.92
04:40:26|3787.92
04:40:28|3787.92
04:40:29|3788.58
04:40:30|3788.58
04:40:31|3788.58
04:40:32|3788.58
04:40:33|3788.58
04:40:34|3788.58
04:40:35|3788.58
04:40:36|3788.58
04:40:37|3788.97
04:40:38|3788.97
04:40:39|3788.97
04:40:40|3788.97
04:40:41|3788.97
04:40:42|3788.97
04:40:43|3788.97
04:40:44|3788.97
04:40:45|3788.97
04:40:46|3788.97
04:40:47|3788.97
04:40:49|3788.97
04:40:49|3788.97
04:40:50|3788.97
04:40:51|3788.97
04:40:52|3788.97
04:40:53|3788.97
04:40:54|3788.97
04:40:55|3788.97
04:40:56|3788.97
04:40:57|3788.97
04:40:58|3788.97
04:40:59|3788.97
04:41:00|3788.97
04:41:01|3788.97
04:41:02|3788.97
04:41:04|3788.97
04:41:04|3788.97
04:41:05|3788.97
04:41:06|3788.97
04:41:07|3788.97
04:41:09|3788.97
04:41:10|3788.97
04:41:11|3788.97
04:41:12|3788.97
04:41:13|3788.97
04:41:15|3788.97
04:41:15|3788.97
04:41:16|3788.97
04:41:17|3788.97
04:41:19|3788.97
04:41:19|3788.97
04:41:21|3788.97
04:41:23|3788.97
04:41:23|3784.18
04:41:25|3784.18
04:41:26|3784.18
04:41:27|3784.18
04:41:28|3784.18
04:41:29|3784.18
04:41:30|3784.18
04:41:31|3784.18
04:41:32|3784.18
04:41:33|3784.18
04:41:34|3783.8
04:41:35|3783.8
04:41:36|3783.8
04:41:37|3783.8
04:41:38|3783.8
04:41:40|3783.8
04:41:41|3783.8
04:41:42|3783.8
04:41:43|3783.8
04:41:43|3783.8
04:41:44|3783.8
04:41:46|3784.54
04:41:47|3784.54
04:41:47|3784.54
04:41:49|3784.54
04:41:50|3784.54
04:41:51|3784.97
04:41:52|3784.53
04:41:52|3784.72
04:41:53|3784.72
04:41:54|3784.72
04:41:56|3784.72
04:41:57|3784.68
04:41:58|3784.68
04:41:58|3784.68
04:41:59|3784.68
04:42:00|3784.68
04:42:03|3784.68
04:42:03|3784.68
04:42:04|3784.68
04:42:06|3784.68
04:42:07|3784.68
04:42:07|3784.68
04:42:08|3784.46
04:42:10|3784.48
04:42:12|3784.48
04:42:12|3784.48
04:42:14|3784.48
04:42:14|3784.48
04:42:15|3784.48
04:42:16|3784.1
04:42:17|3784.1
04:42:18|3784.1
04:42:19|3784.1
04:42:21|3784.1
04:42:23|3784.1
04:42:24|3784.1
04:42:26|3784.54
04:42:27|3784.98
04:42:27|3784.98
04:42:28|3784.98
04:42:30|3784.98
04:42:30|3784.98
04:42:31|3784.98
04:42:32|3784.98
04:42:34|3784.98
04:42:34|3785.25
04:42:35|3784.76
04:42:37|3784.76
04:42:37|3784.76
04:42:39|3784.76
04:42:39|3784.76
04:42:41|3784.76
04:42:41|3784.76
04:42:42|3784.76
04:42:43|3784.76
04:42:45|3784.76
04:42:45|3784.76
04:42:46|3784.76
04:42:48|3784.76
04:42:50|3784.76
04:42:50|3784.76
04:42:51|3784.76
04:42:52|3784.76
04:42:53|3784.76
04:42:54|3784.76
04:42:55|3784.76
04:42:56|3784.76
04:42:57|3784.76
04:42:58|3784.76
04:42:59|3784.76
04:43:00|3784.76
04:43:01|3784.76
04:43:03|3784.76
04:43:04|3784.76
04:43:04|3784.76
04:43:05|3784.76
04:43:07|3784.76
04:43:07|3784.76
04:43:08|3784.76
04:43:10|3784.76
04:43:11|3784.76
04:43:12|3784.76
04:43:13|3784.76
04:43:14|3784.76
04:43:15|3784.76
04:43:16|3784.76
04:43:17|3784.76
04:43:18|3784.76
04:43:20|3784.76
04:43:21|3784.76
04:43:23|3784.76
04:43:25|3784.76
04:43:25|3784.76
04:43:26|3784.76
04:43:28|3784.76
04:43:29|3784.76
04:43:30|3784.76
04:43:31|3784.76
04:43:32|3784.76
04:43:33|3784.76
04:43:34|3784.76
04:43:35|3784.76
04:43:36|3784.76
04:43:38|3784.76
04:43:39|3784.76
04:43:40|3783.6
04:43:40|3783.6
04:43:42|3783.6
04:43:42|3783.6
04:43:45|3783.6
04:43:46|3783.6
04:43:47|3783.6
04:43:48|3783.6
04:43:49|3783.6
04:43:50|3783.6
04:43:51|3783.6
04:43:52|3783.6
04:43:53|3783.6
04:43:54|3783.6
04:43:55|3783.6
04:43:56|3783.6
04:43:57|3783.6
04:43:58|3783.6
04:43:59|3783.6
04:44:00|3783.6
04:44:01|3783.6
04:44:02|3783.6
04:44:03|3783.6
04:44:04|3781.86
04:44:05|3780.84
04:44:06|3780.84
04:44:07|3780.84
04:44:09|3780.84
04:44:09|3780.84
04:44:10|3780.84
04:44:11|3780.84
04:44:12|3781.4
04:44:13|3780.47
04:44:15|3780.47
04:44:16|3779.75
04:44:18|3779.75
04:44:19|3779.75
04:44:21|3779.75
04:44:22|3780.75
04:44:23|3780.75
04:44:23|3780.75
04:44:26|3780.81
04:44:28|3781.03
04:44:28|3781.03
04:44:29|3781.03
04:44:30|3781.03
04:44:32|3781.03
04:44:33|3781.03
04:44:34|3781.03
04:44:35|3781.03
04:44:36|3781.03
04:44:37|3781.03
04:44:38|3781.03
04:44:39|3781.03
04:44:40|3781.03
04:44:41|3781.03
04:44:42|3781.03
04:44:43|3781.03
04:44:44|3781.03
04:44:45|3781.03
04:44:46|3781.03
04:44:47|3781.03
04:44:48|3781.03
04:44:49|3781.03
04:44:50|3781.03
04:44:52|3781.03
04:44:53|3781.03
04:44:54|3781.03
04:44:55|3781.03
04:44:55|3781.03
04:44:56|3781.03
04:44:57|3781.03
04:44:58|3781.03
04:44:59|3781.03
04:45:00|3781.03
04:45:02|3782.05
04:45:02|3782.05
04:45:04|3782.05
04:45:04|3782.05
04:45:06|3782.05
04:45:06|3783.18
04:45:09|3783.18
04:45:09|3783.18
04:45:10|3784.37
04:45:11|3784.37
04:45:12|3784.37
04:45:13|3784.37
04:45:14|3784.37
04:45:16|3784.37
04:45:17|3784.37
04:45:17|3783.65
04:45:19|3783.65
04:45:20|3783.65
04:45:20|3783.65
04:45:21|3783.65
04:45:22|3783.65
04:45:24|3783.65
04:45:25|3783.65
04:45:26|3783.65
04:45:27|3783.65
04:45:29|3783.65
04:45:30|3783.65
04:45:31|3783.65
04:45:32|3783.65
04:45:33|3783.65
04:45:34|3784.52
04:45:35|3785.67
04:45:36|3785.67
04:45:36|3785.67
04:45:37|3785.67
04:45:40|3785.67
04:45:41|3785.88
04:45:42|3785.88
04:45:43|3785.88
04:45:44|3785.88
04:45:44|3785.88
04:45:46|3785.88
04:45:46|3785.88
04:45:47|3785.88
04:45:48|3785.88
04:45:49|3785.88
04:45:51|3785.88
04:45:51|3785.88
04:45:52|3785.88
04:45:53|3785.88
04:45:54|3785.88
04:45:55|3785.88
04:45:56|3785.88
04:45:58|3785.88
04:46:00|3785.88
04:46:00|3785.88
04:46:01|3785.55
04:46:02|3785.55
04:46:03|3785.55
04:46:04|3785.55
04:46:05|3785.55
04:46:06|3785.55
04:46:08|3785.55
04:46:08|3785.55
04:46:09|3785.76
04:46:10|3785.76
04:46:11|3785.76
04:46:13|3785.76
04:46:13|3785.76
04:46:15|3785.76
04:46:16|3785.76
04:46:18|3785.76
04:46:19|3785.76
04:46:20|3785.49
04:46:21|3785.49
04:46:22|3785.49
04:46:23|3785.49
04:46:24|3785.49
04:46:26|3785.49
04:46:27|3785.49
04:46:28|3785.49
04:46:29|3785.49
04:46:31|3785.49
04:46:31|3785.49
04:46:33|3785.49
04:46:35|3785.49
04:46:36|3785.49
04:46:37|3785.49
04:46:38|3785.49
04:46:40|3785.49
04:46:41|3785.61
04:46:42|3785.61
04:46:44|3785.61
04:46:44|3785.61
04:46:46|3785.61
04:46:47|3785.61
04:46:48|3785.61
04:46:49|3785.61
04:46:49|3785.61
04:46:50|3785.61
04:46:52|3785.61
04:46:53|3785.61
04:46:53|3785.61
04:46:54|3785.61
04:46:55|3785.61
04:46:57|3785.61
04:46:58|3785.61
04:46:58|3785.61
04:47:00|3785.61
04:47:00|3785.61
04:47:01|3785.61
04:47:03|3785.61
04:47:03|3785.61
04:47:04|3785.61
04:47:07|3785.61
04:47:08|3785.61
04:47:10|3784.39
04:47:11|3784.39
04:47:12|3784.39
04:47:13|3784.39
04:47:14|3784.39
04:47:16|3784.39
04:47:17|3784.39
04:47:17|3784.39
04:47:20|3784.39
04:47:20|3785.6
04:47:21|3785.6
04:47:22|3785.6
04:47:23|3785.6
04:47:24|3785.6
04:47:26|3785.73
04:47:28|3785.73
04:47:29|3785.73
04:47:31|3785.73
04:47:33|3786.25
04:47:33|3786.25
04:47:35|3786.25
04:47:37|3786.25
04:47:38|3786.25
04:47:39|3786.25
04:47:40|3786.25
04:47:42|3786.25
04:47:43|3786.28
04:47:43|3786.28
04:47:44|3786.28
04:47:45|3786.28
04:47:47|3786.28
04:47:48|3786.28
04:47:49|3786.28
04:47:50|3786.28
04:47:51|3786.28
04:47:52|3786.28
04:47:53|3786.28
04:47:54|3786.28
04:47:55|3786.28
04:47:56|3786.28
04:47:57|3786.28
04:47:58|3786.28
04:47:59|3788.18
04:48:00|3788.18
04:48:01|3788.18
04:48:02|3788.18
04:48:03|3787.41
04:48:05|3787.41
04:48:07|3788.28
04:48:07|3788.28
04:48:09|3788.28
04:48:10|3787.31
04:48:11|3788.36
04:48:12|3787.
04:48:13|3787.09
04:48:14|3787.09
04:48:15|3787.09
04:48:16|3787.09
04:48:18|3788.19
04:48:18|3788.19
04:48:20|3786.98
04:48:21|3786.98
04:48:22|3785.43
04:48:23|3785.18
04:48:25|3785.18
04:48:26|3785.18
04:48:28|3785.18
04:48:28|3785.18
04:48:30|3785.18
04:48:31|3785.18
04:48:33|3785.18
04:48:34|3785.18
04:48:35|3785.18
04:48:37|3786.2
04:48:37|3786.2
04:48:38|3786.2
04:48:39|3786.2
04:48:40|3786.2
04:48:42|3786.2
04:48:43|3786.2
04:48:44|3786.2
04:48:44|3786.2
04:48:46|3786.2
04:48:46|3786.2
04:48:47|3786.2
04:48:50|3786.2
04:48:50|3786.2
04:48:51|3786.2
04:48:53|3786.2
04:48:53|3786.2
04:48:54|3786.2
04:48:55|3786.2
04:48:56|3786.2
04:48:57|3786.26
04:48:58|3786.26
04:48:59|3786.26
04:49:00|3786.26
04:49:02|3786.26
04:49:03|3786.26
04:49:04|3786.26
04:49:05|3786.26
04:49:06|3786.26
04:49:07|3786.26
04:49:08|3786.26
04:49:09|3785.
04:49:10|3785.
04:49:11|3785.
04:49:12|3785.
04:49:14|3785.
04:49:16|3785.
04:49:16|3785.
04:49:18|3785.
04:49:19|3785.
04:49:20|3785.
04:49:20|3785.
04:49:21|3785.
04:49:23|3785.
04:49:23|3785.
04:49:25|3785.
04:49:26|3785.
04:49:26|3785.
04:49:28|3785.
04:49:29|3785.
04:49:30|3785.
04:49:32|3785.
04:49:32|3785.
04:49:34|3785.
04:49:35|3785.
04:49:36|3785.
04:49:37|3787.58
04:49:38|3787.58
04:49:39|3787.58
04:49:40|3787.58
04:49:41|3787.58
04:49:45|3787.39
04:49:46|3788.07
04:49:47|3788.07
04:49:48|3788.07
04:49:50|3788.07
04:49:51|3788.07
04:49:52|3788.07
04:49:53|3788.07
04:49:55|3788.07
04:49:55|3788.07
04:49:57|3788.07
04:49:58|3788.07
04:49:58|3788.07
04:49:59|3788.07
04:50:00|3788.07
04:50:02|3787.44
04:50:02|3791.79
04:50:04|3791.79
04:50:04|3793.59
04:50:07|3794.85
04:50:07|3797.56
04:50:10|3795.8
04:50:11|3798.44
04:50:11|3803.55
04:50:13|3801.82
04:50:13|3801.7
04:50:14|3801.7
04:50:15|3801.7
04:50:16|3799.58
04:50:18|3798.18
04:50:19|3798.18
04:50:20|3798.18
04:50:21|3800.54
04:50:23|3801.66
04:50:24|3799.74
04:50:25|3799.74
04:50:26|3800.89
04:50:26|3800.89
04:50:28|3801.
04:50:30|3801.
04:50:31|3800.64
04:50:32|3800.64
04:50:33|3799.17
04:50:35|3799.26
04:50:36|3799.26
04:50:37|3799.26
04:50:38|3799.26
04:50:39|3799.26
04:50:40|3798.17
04:50:41|3798.32
04:50:42|3797.74
04:50:43|3797.18
04:50:44|3796.15
04:50:45|3796.15
04:50:46|3796.15
04:50:47|3796.15
04:50:48|3797.78
04:50:49|3797.78
04:50:50|3797.78
04:50:51|3797.78
04:50:52|3797.49
04:50:53|3797.49
04:50:54|3798.45
04:50:55|3798.63
04:50:56|3799.65
04:50:57|3799.65
04:50:58|3799.65
04:50:59|3799.65
04:51:00|3799.65
04:51:02|3799.
04:51:02|3799.
04:51:05|3799.
04:51:06|3799.
04:51:08|3799.
04:51:09|3799.
04:51:11|3798.68
04:51:11|3798.68
04:51:12|3800.09
04:51:14|3800.09
04:51:15|3800.09
04:51:17|3800.09
04:51:17|3800.09
04:51:18|3800.09
04:51:20|3800.09
04:51:20|3800.09
04:51:23|3800.09
04:51:23|3800.09
04:51:24|3800.09
04:51:26|3800.09
04:51:26|3800.09
04:51:27|3800.09
04:51:29|3800.09
04:51:30|3800.09
04:51:32|3800.09
04:51:34|3800.09
04:51:35|3800.09
04:51:37|3801.24
04:51:37|3801.18
04:51:40|3801.66
04:51:42|3801.66
04:51:42|3801.66
04:51:43|3801.66
04:51:44|3801.66
04:51:45|3801.66
04:51:46|3801.66
04:51:47|3801.66
04:51:48|3801.66
04:51:49|3801.66
04:51:50|3801.66
04:51:51|3801.66
04:51:52|3801.66
04:51:53|3800.09
04:51:54|3800.09
04:51:55|3800.09
04:51:56|3800.09
04:51:57|3799.74
04:51:58|3799.74
04:51:59|3799.74
04:52:00|3799.74
04:52:01|3799.74
04:52:02|3799.74
04:52:03|3799.74
04:52:04|3799.74
04:52:06|3799.74
04:52:07|3799.74
04:52:09|3799.74
04:52:09|3799.74
04:52:11|3799.74
04:52:13|3799.74
04:52:13|3799.74
04:52:15|3801.68
04:52:16|3801.68
04:52:18|3801.68
04:52:19|3801.68
04:52:19|3801.68
04:52:20|3801.68
04:52:21|3801.68
04:52:22|3804.83
04:52:23|3804.85
04:52:25|3804.85
04:52:26|3807.11
04:52:27|3810.
04:52:28|3810.19
04:52:29|3810.19
04:52:31|3810.19
04:52:33|3810.19
04:52:35|3810.19
04:52:36|3810.19
04:52:37|3810.19
04:52:38|3810.19
04:52:39|3810.19
04:52:40|3810.19
04:52:41|3810.19
04:52:42|3810.19
04:52:43|3810.19
04:52:44|3812.19
04:52:45|3808.2
04:52:46|3808.2
04:52:47|3808.2
04:52:48|3808.2
04:52:50|3806.03
04:52:50|3806.03
04:52:51|3806.03
04:52:52|3806.03
04:52:53|3806.03
04:52:55|3806.03
04:52:55|3806.03
04:52:56|3806.03
04:52:57|3806.03
04:52:58|3806.03
04:52:59|3806.03
04:53:00|3806.03
04:53:01|3806.03
04:53:02|3806.03
04:53:03|3806.03
04:53:04|3807.
04:53:05|3803.93
04:53:06|3803.93
04:53:07|3803.93
04:53:08|3803.93
04:53:09|3803.93
04:53:10|3803.93
04:53:11|3803.93
04:53:12|3803.93
04:53:13|3803.93
04:53:14|3803.93
04:53:16|3803.93
04:53:17|3803.93
04:53:19|3803.93
04:53:19|3808.38
04:53:21|3808.38
04:53:22|3808.38
04:53:22|3808.38
04:53:24|3808.38
04:53:24|3808.38
04:53:25|3808.38
04:53:27|3808.38
04:53:29|3808.38
04:53:29|3808.38
04:53:31|3808.38
04:53:32|3808.38
04:53:33|3808.38
04:53:34|3808.38
04:53:35|3808.38
04:53:36|3808.38
04:53:37|3808.38
04:53:38|3808.38
04:53:39|3808.38
04:53:40|3808.38
04:53:41|3808.38
04:53:42|3808.38
04:53:43|3808.38
04:53:44|3808.38
04:53:45|3808.38
04:53:46|3808.38
04:53:47|3808.38
04:53:49|3808.38
04:53:50|3808.38
04:53:51|3808.38
04:53:53|3808.38
04:53:54|3808.38
04:53:54|3808.38
04:53:55|3808.38
04:53:56|3808.38
04:53:57|3808.38
04:53:59|3808.38
04:54:00|3808.38
04:54:00|3806.7
04:54:02|3806.7
04:54:03|3806.96
04:54:03|3806.9
04:54:04|3806.9
04:54:07|3806.9
04:54:07|3808.17
04:54:09|3808.17
04:54:09|3808.17
04:54:10|3808.17
04:54:12|3808.17
04:54:12|3808.17
04:54:13|3808.17
04:54:16|3808.17
04:54:17|3808.17
04:54:17|3808.17
04:54:18|3808.17
04:54:19|3808.
04:54:21|3808.
04:54:22|3808.
04:54:23|3808.
04:54:24|3808.
04:54:25|3808.
04:54:26|3808.
04:54:27|3808.
04:54:29|3808.
04:54:30|3808.
04:54:30|3808.
04:54:31|3808.
04:54:33|3808.
04:54:34|3808.
04:54:36|3808.
04:54:38|3808.
04:54:38|3808.
04:54:39|3808.
04:54:40|3808.
04:54:41|3808.
04:54:43|3808.
04:54:43|3808.
04:54:44|3808.
04:54:45|3808.
04:54:46|3808.
04:54:48|3808.
04:54:49|3808.
04:54:50|3808.
04:54:50|3808.
04:54:51|3808.
04:54:53|3808.
04:54:53|3808.
04:54:55|3808.
04:54:55|3808.
04:54:56|3808.
04:54:57|3808.
04:54:58|3808.07
04:55:00|3812.89
04:55:00|3812.89
04:55:01|3813.27
04:55:03|3811.51
04:55:04|3811.51
04:55:04|3811.51
04:55:05|3811.51
04:55:08|3811.51
04:55:08|3810.11
04:55:09|3810.11
04:55:10|3810.11
04:55:11|3810.11
04:55:13|3810.11
04:55:13|3810.11
04:55:14|3808.99
04:55:16|3808.99
04:55:16|3808.99
04:55:17|3808.99
04:55:18|3808.99
04:55:19|3808.99
04:55:20|3808.85
04:55:21|3808.85
04:55:23|3808.85
04:55:23|3808.85
04:55:24|3808.85
04:55:25|3808.85
04:55:26|3808.67
04:55:27|3808.67
04:55:28|3808.77
04:55:29|3808.77
04:55:30|3808.77
04:55:31|3808.36
04:55:32|3807.57
04:55:33|3806.99
04:55:35|3806.99
04:55:37|3806.99
04:55:37|3806.99
04:55:39|3806.99
04:55:40|3806.99
04:55:41|3805.88
04:55:43|3804.66
04:55:44|3805.65
04:55:44|3805.65
04:55:47|3805.65
04:55:47|3805.65
04:55:49|3805.65
04:55:49|3806.46
04:55:50|3809.57
04:55:51|3811.73
04:55:53|3813.06
04:55:54|3813.15
04:55:54|3812.29
04:55:55|3812.29
04:55:56|3812.29
04:55:58|3812.29
04:55:58|3812.29
04:55:59|3812.29
04:56:01|3812.29
04:56:03|3812.29
04:56:03|3813.17
04:56:04|3813.17
04:56:05|3813.17
04:56:06|3813.17
04:56:07|3813.17
04:56:08|3813.17
04:56:09|3813.17
04:56:10|3813.17
04:56:11|3813.67
04:56:12|3813.67
04:56:13|3813.67
04:56:14|3813.67
04:56:15|3813.67
04:56:17|3815.11
04:56:18|3815.11
04:56:19|3815.11
04:56:20|3814.68
04:56:21|3814.68
04:56:22|3814.68
04:56:23|3813.16
04:56:24|3813.84
04:56:25|3813.84
04:56:26|3814.28
04:56:27|3814.28
04:56:28|3813.7
04:56:29|3813.59
04:56:30|3813.59
04:56:31|3813.59
04:56:32|3814.53
04:56:33|3814.53
04:56:34|3814.53
04:56:35|3814.53
04:56:36|3814.53
04:56:38|3814.53
04:56:38|3814.39
04:56:41|3814.39
04:56:42|3814.39
04:56:43|3814.39
04:56:45|3814.39
04:56:46|3814.39
04:56:47|3814.39
04:56:47|3814.39
04:56:49|3814.39
04:56:50|3814.39
04:56:50|3814.39
04:56:51|3814.39
04:56:52|3814.39
04:56:54|3814.39
04:56:55|3814.39
04:56:55|3817.
04:56:56|3817.09
04:56:57|3817.09
04:56:59|3817.09
04:57:00|3817.09
04:57:01|3817.09
04:57:02|3817.09
04:57:04|3817.09
04:57:04|3817.09
04:57:05|3817.09
04:57:06|3817.09
04:57:08|3813.6
04:57:08|3812.6
04:57:09|3812.6
04:57:10|3812.02
04:57:11|3813.6
04:57:12|3814.3
04:57:15|3814.3
04:57:15|3814.3
04:57:17|3814.3
04:57:18|3815.23
04:57:19|3815.23
04:57:19|3815.23
04:57:20|3815.23
04:57:23|3815.23
04:57:24|3815.23
04:57:25|3810.21
04:57:26|3809.88
04:57:27|3809.93
04:57:28|3809.93
04:57:29|3809.93
04:57:30|3809.93
04:57:31|3809.93
04:57:32|3809.93
04:57:33|3809.93
04:57:34|3809.93
04:57:35|3809.93
04:57:36|3809.93
04:57:37|3809.93
04:57:38|3809.93
04:57:39|3809.93
04:57:41|3809.93
04:57:42|3809.93
04:57:44|3809.93
04:57:44|3811.75
04:57:45|3811.75
04:57:47|3811.75
04:57:48|3811.75
04:57:49|3811.75
04:57:51|3811.75
04:57:51|3811.54
04:57:52|3811.54
04:57:55|3812.56
04:57:55|3813.09
04:57:56|3813.09
04:57:57|3813.09
04:57:58|3813.09
04:58:00|3813.09
04:58:00|3810.78
04:58:01|3810.78
04:58:02|3810.78
04:58:03|3810.78
04:58:04|3810.78
04:58:05|3810.78
04:58:07|3810.78
04:58:08|3810.78
04:58:09|3810.78
04:58:11|3810.78
04:58:11|3810.78
04:58:13|3810.78
04:58:14|3810.78
04:58:14|3810.78
04:58:16|3810.78
04:58:17|3810.78
04:58:18|3811.29
04:58:19|3811.29
04:58:20|3811.29
04:58:20|3811.29
04:58:22|3811.29
04:58:24|3811.29
04:58:24|3811.29
04:58:25|3809.59
04:58:26|3809.59
04:58:27|3809.23
04:58:28|3809.23
04:58:29|3809.23
04:58:30|3809.23
04:58:31|3809.23
04:58:33|3809.23
04:58:34|3809.23
04:58:35|3809.23
04:58:36|3809.23
04:58:37|3809.23
04:58:38|3809.23
04:58:41|3809.23
04:58:42|3809.23
04:58:43|3809.23
04:58:44|3809.23
04:58:45|3809.23
04:58:46|3809.23
04:58:47|3809.23
04:58:48|3809.23
04:58:49|3809.23
04:58:50|3809.23
04:58:52|3809.23
04:58:54|3809.23
04:58:54|3809.23
04:58:55|3809.23
04:58:56|3809.23
04:58:57|3809.23
04:58:58|3809.23
04:58:59|3809.23
04:59:00|3809.23
04:59:01|3809.23
04:59:02|3809.23
04:59:03|3809.23
04:59:04|3809.23
04:59:05|3809.23
04:59:07|3809.23
04:59:07|3809.23
04:59:09|3808.71
04:59:10|3808.71
04:59:11|3808.71
04:59:12|3808.71
04:59:14|3808.71
04:59:15|3808.71
04:59:16|3808.71
04:59:17|3808.71
04:59:17|3808.71
04:59:18|3808.71
04:59:20|3808.71
04:59:21|3808.71
04:59:22|3808.71
04:59:23|3808.71
04:59:24|3808.71
04:59:24|3808.71
04:59:26|3808.71
04:59:26|3808.71
04:59:27|3808.71
04:59:29|3808.71
04:59:29|3808.71
04:59:31|3808.71
04:59:32|3808.71
04:59:33|3808.71
04:59:34|3808.71
04:59:35|3808.71
04:59:35|3808.71
04:59:36|3808.71
04:59:39|3808.71
04:59:39|3808.71
04:59:40|3808.71
04:59:42|3808.71
04:59:43|3808.71
04:59:44|3808.71
04:59:45|3808.71
04:59:46|3808.71
04:59:47|3808.71
04:59:49|3808.71
04:59:49|3808.71
04:59:50|3808.71
04:59:52|3808.71
04:59:52|3808.71
04:59:53|3808.71
04:59:55|3808.71
04:59:56|3808.71
04:59:56|3808.71
04:59:58|3808.71
04:59:58|3808.71
05:00:00|3808.71
05:00:02|3809.38
05:00:03|3809.38
05:00:05|3810.58
05:00:05|3811.68
05:00:07|3811.68
05:00:08|3811.2
05:00:09|3811.2
05:00:11|3811.2
05:00:13|3811.2
05:00:14|3811.2
05:00:14|3811.2
05:00:15|3811.2
05:00:16|3811.2
05:00:17|3811.2
05:00:19|3811.2
05:00:19|3811.2
05:00:21|3811.2
05:00:22|3811.2
05:00:22|3811.2
05:00:24|3811.2
05:00:24|3811.2
05:00:25|3811.2
05:00:27|3811.2
05:00:28|3811.2
05:00:30|3811.2
05:00:30|3811.2
05:00:31|3811.2
05:00:33|3811.2
05:00:33|3811.2
05:00:35|3811.2
05:00:35|3808.37
05:00:36|3808.37
05:00:37|3807.05
05:00:38|3807.05
05:00:40|3807.05
05:00:42|3807.05
05:00:43|3807.05
05:00:44|3807.05
05:00:45|3807.05
05:00:46|3807.05
05:00:47|3807.05
05:00:48|3807.05
05:00:49|3807.05
05:00:51|3807.05
05:00:51|3807.05
05:00:53|3807.05
05:00:53|3807.05
05:00:54|3807.05
05:00:57|3807.05
05:00:58|3807.05
05:00:58|3807.05
05:01:00|3807.05
05:01:01|3807.77
05:01:03|3807.77
05:01:04|3807.77
05:01:05|3807.77
05:01:07|3807.77
05:01:08|3807.77
05:01:09|3807.77
05:01:10|3807.77
05:01:11|3807.77
05:01:13|3807.77
05:01:13|3807.77
05:01:15|3807.77
05:01:15|3807.77
05:01:16|3807.77
05:01:17|3807.18
05:01:18|3808.51
05:01:20|3808.51
05:01:20|3808.51
05:01:22|3808.51
05:01:22|3808.51
05:01:23|3808.51
05:01:24|3808.51
05:01:25|3808.51
05:01:26|3808.51
05:01:27|3808.51
05:01:28|3808.51
05:01:29|3808.51
05:01:30|3808.51
05:01:31|3808.51
05:01:33|3808.51
05:01:33|3808.51
05:01:34|3808.51
05:01:36|3808.51
05:01:37|3808.51
05:01:38|3808.51
05:01:39|3808.51
05:01:40|3808.51
05:01:42|3808.51
05:01:43|3808.51
05:01:45|3808.51
05:01:45|3808.51
05:01:48|3808.51
05:01:48|3808.51
05:01:49|3808.51
05:01:50|3808.51
05:01:53|3808.51
05:01:53|3808.51
05:01:54|3808.51
05:01:56|3808.51
05:01:56|3808.51
05:01:58|3808.51
05:01:58|3808.51
05:02:00|3808.51
05:02:01|3806.53
05:02:02|3806.53
05:02:03|3806.53
05:02:04|3806.53
05:02:05|3806.53
05:02:06|3806.53
05:02:07|3806.53
05:02:09|3806.53
05:02:09|3806.53
05:02:10|3806.53
05:02:11|3806.53
05:02:12|3806.53
05:02:14|3806.53
05:02:14|3806.53
05:02:15|3806.53
05:02:16|3806.53
05:02:17|3806.53
05:02:19|3806.53
05:02:20|3806.53
05:02:21|3806.53
05:02:22|3806.53
05:02:22|3806.53
05:02:24|3806.53
05:02:25|3807.14
05:02:26|3807.14
05:02:26|3807.14
05:02:27|3807.14
05:02:29|3807.14
05:02:30|3807.14
05:02:31|3806.53
05:02:32|3806.53
05:02:33|3806.53
05:02:34|3805.74
05:02:35|3805.74
05:02:35|3805.74
05:02:37|3806.86
05:02:37|3806.86
05:02:40|3807.12
05:02:41|3807.38
05:02:43|3807.38
05:02:45|3807.38
05:02:46|3806.59
05:02:48|3806.59
05:02:49|3806.59
05:02:50|3806.59
05:02:51|3806.38
05:02:53|3806.64
05:02:54|3806.64
05:02:56|3806.01
05:02:57|3806.01
05:02:59|3806.01
05:03:00|3806.01
05:03:01|3806.01
05:03:02|3806.01
05:03:04|3805.51
05:03:04|3805.51
05:03:06|3805.51
05:03:07|3805.51
05:03:08|3805.01
05:03:09|3805.13
05:03:10|3805.33
05:03:11|3805.46
05:03:12|3805.45
05:03:13|3805.45
05:03:14|3805.25
05:03:15|3805.35
05:03:17|3805.35
05:03:18|3805.35
05:03:19|3805.35
05:03:19|3806.16
05:03:22|3806.08
05:03:24|3806.08
05:03:24|3806.08
05:03:25|3806.08
05:03:26|3806.08
05:03:28|3806.08
05:03:28|3806.08
05:03:29|3806.08
05:03:30|3806.08
05:03:31|3806.08
05:03:32|3806.08
05:03:33|3806.08
05:03:34|3806.08
05:03:35|3806.08
05:03:37|3805.02
05:03:37|3805.02
05:03:39|3805.02
05:03:39|3805.02
05:03:40|3805.02
05:03:42|3805.02
05:03:44|3805.02
05:03:46|3803.93
05:03:47|3802.77
05:03:48|3802.77
05:03:50|3802.77
05:03:51|3802.77
05:03:52|3802.77
05:03:53|3802.77
05:03:54|3802.77
05:03:55|3802.77
05:03:56|3803.69
05:03:57|3803.55
05:03:58|3803.55
05:03:59|3803.55
05:04:00|3803.55
05:04:01|3803.55
05:04:03|3803.55
05:04:03|3803.55
05:04:04|3801.97
05:04:05|3801.97
05:04:07|3800.
05:04:08|3800.
05:04:08|3800.
05:04:09|3800.
05:04:11|3800.
05:04:12|3800.
05:04:13|3800.
05:04:14|3800.
05:04:15|3800.
05:04:16|3800.
05:04:16|3800.
05:04:18|3800.
05:04:19|3800.
05:04:20|3800.
05:04:21|3800.
05:04:22|3802.05
05:04:23|3802.05
05:04:24|3802.05
05:04:25|3802.05
05:04:26|3802.89
05:04:27|3802.89
05:04:28|3802.89
05:04:29|3803.42
05:04:30|3803.42
05:04:31|3803.42
05:04:33|3803.42
05:04:34|3803.42
05:04:35|3803.42
05:04:36|3803.42
05:04:37|3803.42
05:04:37|3803.42
05:04:39|3803.42
05:04:40|3803.42
05:04:40|3803.42
05:04:42|3803.42
05:04:43|3803.42
05:04:45|3803.42
05:04:46|3803.42
05:04:46|3803.42
05:04:49|3803.42
05:04:50|3803.42
05:04:51|3803.42
05:04:51|3803.42
05:04:52|3803.42
05:04:53|3803.42
05:04:54|3803.42
05:04:56|3803.42
05:04:57|3803.42
05:04:57|3803.42
05:04:58|3803.42
05:05:00|3801.82
05:05:01|3801.82
05:05:02|3801.82
05:05:02|3801.82
05:05:05|3801.82
05:05:06|3801.82
05:05:08|3801.47
05:05:08|3801.47
05:05:09|3801.47
05:05:10|3801.47
05:05:13|3801.47
05:05:13|3801.47
05:05:14|3801.47
05:05:16|3801.47
05:05:16|3801.47
05:05:18|3801.47
05:05:20|3801.47
05:05:21|3801.47
05:05:22|3801.47
05:05:23|3801.47
05:05:25|3801.47
05:05:26|3802.67
05:05:27|3802.67
05:05:28|3802.67
05:05:29|3802.67
05:05:30|3802.67
05:05:31|3802.67
05:05:32|3802.67
05:05:33|3802.67
05:05:34|3802.67
05:05:35|3802.67
05:05:36|3802.67
05:05:37|3802.67
05:05:38|3802.67
05:05:40|3802.67
05:05:40|3802.67
05:05:41|3802.67
05:05:42|3802.67
05:05:43|3802.67
05:05:46|3802.67
05:05:46|3802.67
05:05:48|3802.67
05:05:49|3802.67
05:05:51|3802.67
05:05:52|3802.67
05:05:52|3802.67
05:05:53|3802.67
05:05:54|3802.67
05:05:55|3802.67
05:05:56|3802.67
05:05:58|3802.67
05:05:59|3802.67
05:06:00|3802.67
05:06:00|3802.67
05:06:02|3802.67
05:06:04|3802.67
05:06:05|3802.67
05:06:05|3802.67
05:06:06|3802.67
05:06:08|3802.67
05:06:09|3802.67
05:06:09|3802.67
05:06:11|3802.67
05:06:11|3802.67
05:06:12|3802.67
05:06:14|3802.67
05:06:14|3802.67
05:06:16|3802.67
05:06:17|3802.67
05:06:18|3802.67
05:06:18|3802.67
05:06:21|3802.67
05:06:21|3802.67
05:06:22|3802.67
05:06:23|3802.67
05:06:24|3802.67
05:06:26|3802.67
05:06:26|3802.67
05:06:27|3802.67
05:06:29|3802.67
05:06:30|3802.67
05:06:30|3802.67
05:06:32|3806.52
05:06:32|3806.52
05:06:33|3806.52
05:06:35|3806.52
05:06:35|3806.52
05:06:37|3806.52
05:06:37|3806.52
05:06:40|3806.52
05:06:40|3806.52
05:06:42|3806.52
05:06:43|3805.39
05:06:44|3805.39
05:06:45|3805.39
05:06:47|3805.39
05:06:48|3805.39
05:06:48|3805.39
05:06:49|3805.39
05:06:51|3805.39
05:06:53|3805.39
05:06:53|3805.39
05:06:54|3805.39
05:06:55|3805.39
05:06:56|3805.39
05:06:57|3805.39
05:06:58|3805.39
05:07:00|3804.26
05:07:02|3804.26
05:07:02|3804.26
05:07:04|3804.26
05:07:05|3804.26
05:07:06|3804.26
05:07:06|3804.26
05:07:08|3804.26
05:07:09|3804.26
05:07:10|3804.26
05:07:11|3804.26
05:07:11|3804.26
05:07:13|3804.26
05:07:14|3804.26
05:07:15|3804.26
05:07:16|3804.26
05:07:17|3804.26
05:07:18|3804.26
05:07:20|3804.26
05:07:20|3804.26
05:07:21|3804.26
05:07:22|3804.26
05:07:24|3804.26
05:07:25|3804.26
05:07:26|3804.26
05:07:27|3804.26
05:07:28|3804.26
05:07:29|3804.26
05:07:30|3804.26
05:07:31|3804.26
05:07:32|3804.26
05:07:33|3804.26
05:07:34|3804.26
05:07:35|3802.84
05:07:36|3802.84
05:07:37|3802.84
05:07:38|3802.84
05:07:39|3802.84
05:07:40|3802.84
05:07:41|3802.84
05:07:42|3802.84
05:07:43|3802.84
05:07:44|3802.84
05:07:45|3802.84
05:07:46|3802.84
05:07:47|3802.84
05:07:48|3802.84
05:07:49|3802.06
05:07:50|3802.06
05:07:51|3802.06
05:07:52|3802.06
05:07:53|3802.06
05:07:54|3802.06
05:07:55|3802.06
05:07:56|3802.06
05:07:57|3802.06
05:07:58|3802.06
05:07:59|3802.06
05:08:00|3802.06
05:08:01|3802.06
05:08:03|3802.06
05:08:04|3802.06
05:08:05|3802.06
05:08:07|3802.06
05:08:07|3802.06
05:08:09|3802.06
05:08:09|3802.18
05:08:10|3802.18
05:08:13|3802.18
05:08:14|3802.18
05:08:15|3802.18
05:08:16|3802.18
05:08:18|3802.18
05:08:20|3802.18
05:08:20|3802.18
05:08:22|3802.18
05:08:22|3802.18
05:08:23|3802.18
05:08:24|3802.18
05:08:26|3802.18
05:08:27|3802.18
05:08:28|3802.18
05:08:29|3802.18
05:08:30|3802.18
05:08:32|3802.18
05:08:33|3802.18
05:08:34|3802.18
05:08:35|3802.18
05:08:35|3802.18
05:08:37|3802.18
05:08:37|3802.18
05:08:40|3802.18
05:08:40|3802.18
05:08:41|3802.18
05:08:43|3802.18
05:08:43|3802.18
05:08:45|3802.18
05:08:46|3802.18
05:08:48|3802.18
05:08:49|3802.18
05:08:49|3802.18
05:08:50|3802.18
05:08:51|3802.18
05:08:52|3802.18
05:08:54|3802.18
05:08:54|3802.18
05:08:56|3802.18
05:08:57|3802.18
05:08:59|3802.98
05:08:59|3802.98
05:09:00|3802.98
05:09:01|3802.98
05:09:04|3802.98
05:09:04|3802.98
05:09:05|3802.98
05:09:06|3802.98
05:09:08|3802.98
05:09:09|3802.98
05:09:10|3802.98
05:09:11|3802.98
05:09:12|3802.98
05:09:14|3802.98
05:09:15|3802.98
05:09:17|3802.98
05:09:19|3802.98
05:09:20|3802.98
05:09:22|3802.98
05:09:23|3802.98
05:09:25|3802.98
05:09:26|3802.98
05:09:28|3802.98
05:09:29|3802.98
05:09:29|3802.98
05:09:30|3802.98
05:09:31|3802.98
05:09:32|3802.98
05:09:33|3802.98
05:09:34|3802.98
05:09:35|3802.98
05:09:37|3802.98
05:09:38|3802.98
05:09:39|3802.98
05:09:39|3802.98
05:09:40|3802.98
05:09:41|3802.98
05:09:42|3802.98
05:09:43|3802.98
05:09:44|3802.98
05:09:45|3802.98
05:09:46|3802.98
05:09:48|3802.98
05:09:49|3802.98
05:09:50|3802.98
05:09:52|3804.38
05:09:53|3804.38
05:09:54|3804.38
05:09:54|3804.38
05:09:56|3804.38
05:09:57|3804.38
05:09:58|3804.38
05:09:59|3804.38
05:10:00|3803.65
05:10:02|3803.65
05:10:02|3803.65
05:10:03|3803.65
05:10:04|3803.65
05:10:05|3803.65
05:10:06|3803.65
05:10:08|3803.65
05:10:09|3803.65
05:10:11|3805.06
05:10:12|3805.06
05:10:13|3804.79
05:10:14|3804.17
05:10:15|3804.17
05:10:16|3804.17
05:10:17|3804.17
05:10:19|3804.17
05:10:19|3804.17
05:10:20|3804.17
05:10:22|3804.17
05:10:24|3804.17
05:10:25|3804.17
05:10:25|3804.17
05:10:27|3804.17
05:10:28|3804.17
05:10:29|3804.17
05:10:30|3804.17
05:10:32|3804.17
05:10:33|3804.17
05:10:33|3804.17
05:10:35|3804.17
05:10:36|3804.17
05:10:37|3804.17
05:10:37|3804.17
05:10:39|3804.17
05:10:40|3804.17
05:10:41|3804.17
05:10:42|3804.17
05:10:43|3801.86
05:10:44|3801.86
05:10:45|3801.86
05:10:46|3801.86
05:10:47|3801.86
05:10:48|3801.86
05:10:49|3801.86
05:10:50|3801.86
05:10:52|3801.86
05:10:53|3801.86
05:10:54|3801.86
05:10:55|3801.86
05:10:56|3801.86
05:10:57|3801.86
05:10:58|3801.86
05:10:59|3801.86
05:11:00|3801.86
05:11:01|3801.86
05:11:02|3801.86
05:11:03|3801.86
05:11:05|3801.19
05:11:06|3802.4
05:11:07|3799.93
05:11:08|3799.93
05:11:08|3802.11
05:11:11|3802.11
05:11:11|3802.11
05:11:12|3802.11
05:11:14|3802.11
05:11:15|3802.11
05:11:15|3802.11
05:11:16|3802.11
05:11:18|3802.11
05:11:20|3802.11
05:11:20|3802.11
05:11:21|3802.11
05:11:22|3802.11
05:11:24|3802.11
05:11:25|3802.11
05:11:26|3802.11
05:11:27|3802.11
05:11:28|3802.11
05:11:29|3802.11
05:11:30|3802.11
05:11:31|3802.11
05:11:32|3804.17
05:11:33|3804.17
05:11:34|3804.17
05:11:35|3804.17
05:11:36|3804.17
05:11:37|3804.17
05:11:38|3804.17
05:11:39|3804.17
05:11:40|3804.17
05:11:41|3804.17
05:11:42|3804.17
05:11:43|3804.17
05:11:44|3804.17
05:11:46|3804.17
05:11:47|3804.17
05:11:48|3804.17
05:11:49|3804.17
05:11:51|3804.17
05:11:53|3804.17
05:11:53|3804.17
05:11:54|3804.17
05:11:56|3804.17
05:11:57|3804.17
05:11:58|3804.17
05:11:59|3804.17
05:12:00|3804.17
05:12:00|3804.17
05:12:02|3804.17
05:12:03|3804.17
05:12:04|3804.17
05:12:04|3804.17
05:12:06|3804.17
05:12:07|3804.17
05:12:09|3804.17
05:12:10|3804.17
05:12:12|3804.17
05:12:13|3804.17
05:12:14|3804.17
05:12:15|3804.17
05:12:16|3804.17
05:12:17|3804.17
05:12:17|3804.17
05:12:19|3804.17
05:12:20|3804.17
05:12:21|3804.17
05:12:22|3804.17
05:12:23|3804.17
05:12:24|3804.17
05:12:25|3804.17
05:12:26|3804.17
05:12:27|3804.17
05:12:28|3804.17
05:12:29|3804.17
05:12:31|3804.17
05:12:32|3804.17
05:12:33|3805.78
05:12:34|3805.78
05:12:34|3805.78
05:12:35|3805.78
05:12:37|3805.78
05:12:38|3805.78
05:12:39|3805.78
05:12:40|3805.78
05:12:40|3805.78
05:12:41|3805.78
05:12:42|3805.78
05:12:44|3805.78
05:12:44|3805.78
05:12:46|3805.78
05:12:46|3805.78
05:12:47|3805.78
05:12:49|3805.78
05:12:49|3805.78
05:12:50|3805.78
05:12:51|3805.78
05:12:53|3805.78
05:12:54|3805.78
05:12:54|3805.78
05:12:56|3805.78
05:12:56|3805.78
05:12:58|3805.78
05:12:59|3805.78
05:13:00|3805.78
05:13:01|3805.78
05:13:02|3805.78
05:13:03|3805.78
05:13:04|3805.78
05:13:05|3805.78
05:13:06|3805.78
05:13:08|3805.78
05:13:08|3805.78
05:13:11|3804.63
05:13:12|3804.63
05:13:12|3804.63
05:13:13|3804.63
05:13:14|3804.63
05:13:15|3804.63
05:13:17|3804.63
05:13:19|3804.63
05:13:20|3804.63
05:13:20|3804.63
05:13:22|3804.63
05:13:23|3804.63
05:13:24|3804.63
05:13:25|3804.63
05:13:26|3804.63
05:13:27|3804.63
05:13:29|3804.63
05:13:29|3804.63
05:13:31|3804.63
05:13:31|3804.63
05:13:33|3804.63
05:13:33|3801.55
05:13:35|3801.55
05:13:36|3801.55
05:13:36|3801.55
05:13:37|3801.55
05:13:39|3801.55
05:13:39|3801.55
05:13:40|3801.55
05:13:41|3801.55
05:13:42|3801.55
05:13:44|3801.55
05:13:44|3801.55
05:13:47|3801.55
05:13:48|3801.55
05:13:49|3801.55
05:13:49|3801.55
05:13:50|3801.55
05:13:53|3801.55
05:13:55|3801.55
05:13:55|3801.55
05:13:57|3803.13
05:13:57|3803.13
05:13:58|3803.13
05:13:59|3803.13
05:14:01|3802.43
05:14:03|3802.43
05:14:05|3802.66
05:14:06|3802.66
05:14:06|3802.66
05:14:07|3802.66
05:14:08|3802.66
05:14:10|3802.66
05:14:11|3802.66
05:14:12|3802.66
05:14:13|3802.66
05:14:14|3802.66
05:14:16|3802.66
05:14:17|3802.66
05:14:18|3802.66
05:14:19|3802.66
05:14:21|3802.66
05:14:22|3802.66
05:14:22|3802.66
05:14:23|3802.66
05:14:25|3802.48
05:14:25|3802.48
05:14:26|3802.48
05:14:28|3802.48
05:14:29|3802.48
05:14:29|3802.48
05:14:30|3802.48
05:14:31|3802.48
05:14:32|3802.48
05:14:33|3802.48
05:14:35|3802.48
05:14:36|3802.48
05:14:37|3802.48
05:14:38|3802.48
05:14:39|3802.48
05:14:40|3802.48
05:14:41|3802.48
05:14:42|3802.48
05:14:43|3802.48
05:14:44|3802.48
05:14:45|3802.48
05:14:46|3802.48
05:14:47|3802.48
05:14:48|3802.48
05:14:50|3802.48
05:14:50|3802.48
05:14:51|3802.48
05:14:52|3802.48
05:14:54|3802.48
05:14:55|3802.48
05:14:57|3802.48
05:14:57|3802.48
05:14:58|3802.48
05:14:59|3802.99
05:15:01|3802.99
05:15:02|3802.99
05:15:03|3802.99
05:15:03|3802.99
05:15:05|3802.99
05:15:05|3802.99
05:15:06|3802.99
05:15:09|3802.99
05:15:09|3802.99
05:15:12|3802.99
05:15:13|3802.99
05:15:14|3802.99
05:15:14|3802.99
05:15:15|3802.99
05:15:16|3802.99
05:15:18|3802.99
05:15:18|3802.99
05:15:20|3802.99
05:15:21|3802.31
05:15:21|3802.31
05:15:23|3802.31
05:15:23|3801.31
05:15:25|3801.31
05:15:25|3801.31
05:15:26|3801.31
05:15:27|3801.31
05:15:30|3796.2
05:15:30|3796.2
05:15:31|3796.2
05:15:32|3796.2
05:15:33|3796.2
05:15:34|3796.2
05:15:36|3796.2
05:15:36|3796.2
05:15:37|3796.2
05:15:38|3801.1
05:15:39|3801.1
05:15:40|3801.1
05:15:41|3801.1
05:15:43|3801.1
05:15:44|3801.1
05:15:45|3801.1
05:15:46|3801.1
05:15:47|3801.1
05:15:48|3801.1
05:15:49|3801.1
05:15:50|3801.1
05:15:51|3801.1
05:15:52|3801.1
05:15:53|3801.1
05:15:54|3801.1
05:15:55|3801.1
05:15:56|3801.1
05:15:57|3801.1
05:15:58|3801.1
05:15:59|3801.1
05:16:00|3801.1
05:16:01|3801.1
05:16:03|3801.1
05:16:04|3801.1
05:16:06|3801.1
05:16:06|3801.1
05:16:07|3801.1
05:16:08|3801.1
05:16:09|3803.06
05:16:10|3803.06
05:16:12|3803.27
05:16:13|3803.19
05:16:14|3803.19
05:16:15|3803.19
05:16:17|3803.19
05:16:19|3803.19
05:16:19|3803.19
05:16:20|3803.19
05:16:21|3803.19
05:16:24|3803.19
05:16:24|3803.19
05:16:25|3803.19
05:16:27|3803.19
05:16:28|3803.19
05:16:29|3803.19
05:16:30|3803.19
05:16:31|3803.19
05:16:32|3803.19
05:16:33|3803.19
05:16:34|3803.19
05:16:36|3803.19
05:16:37|3803.19
05:16:38|3803.19
05:16:38|3803.19
05:16:41|3803.19
05:16:41|3803.19
05:16:42|3803.19
05:16:43|3803.19
05:16:44|3803.19
05:16:45|3803.19
05:16:47|3803.19
05:16:47|3803.19
05:16:48|3803.19
05:16:49|3803.19
05:16:50|3803.19
05:16:51|3803.19
05:16:52|3803.19
05:16:53|3803.19
05:16:54|3803.19
05:16:56|3803.19
05:16:56|3803.19
05:16:57|3803.19
05:16:58|3803.19
05:16:59|3804.63
05:17:01|3804.63
05:17:03|3804.63
05:17:04|3804.63
05:17:05|3804.63
05:17:06|3804.63
05:17:08|3804.63
05:17:10|3804.63
05:17:10|3804.63
05:17:11|3804.63
05:17:13|3804.32
05:17:14|3803.93
05:17:15|3803.93
05:17:17|3803.93
05:17:19|3803.93
05:17:19|3803.93
05:17:21|3803.93
05:17:21|3803.93
05:17:23|3803.93
05:17:23|3803.93
05:17:25|3804.66
05:17:26|3804.66
05:17:27|3804.66
05:17:27|3804.66
05:17:29|3804.66
05:17:29|3804.66
05:17:31|3804.66
05:17:32|3804.66
05:17:32|3804.66
05:17:33|3804.66
05:17:35|3804.66
05:17:35|3805.06
05:17:37|3805.06
05:17:37|3805.06
05:17:40|3805.06
05:17:40|3804.88
05:17:41|3804.88
05:17:42|3804.88
05:17:43|3804.88
05:17:44|3804.88
05:17:46|3804.88
05:17:47|3804.88
05:17:48|3804.88
05:17:49|3804.88
05:17:50|3804.88
05:17:52|3804.72
05:17:53|3804.72
05:17:53|3804.72
05:17:54|3804.72
05:17:56|3804.72
05:17:57|3804.72
05:17:59|3804.72
05:18:00|3804.03
05:18:01|3804.03
05:18:02|3804.03
05:18:03|3804.03
05:18:05|3804.03
05:18:05|3804.03
05:18:07|3804.03
05:18:08|3804.03
05:18:09|3804.03
05:18:09|3804.03
05:18:10|3804.03
05:18:13|3804.03
05:18:14|3804.03
05:18:16|3803.84
05:18:17|3803.84
05:18:18|3803.84
05:18:20|3803.84
05:18:21|3803.84
05:18:22|3803.84
05:18:23|3803.84
05:18:24|3803.84
05:18:26|3803.84
05:18:27|3803.84
05:18:28|3803.84
05:18:29|3803.84
05:18:29|3803.84
05:18:31|3803.84
05:18:31|3803.84
05:18:32|3803.84
05:18:34|3803.84
05:18:35|3803.84
05:18:37|3803.84
05:18:37|3803.84
05:18:38|3803.84
05:18:39|3803.84
05:18:40|3803.84
05:18:41|3803.84
05:18:42|3803.84
05:18:43|3803.84
05:18:44|3803.84
05:18:45|3803.84
05:18:46|3803.84
05:18:48|3804.97
05:18:49|3804.97
05:18:50|3804.97
05:18:51|3804.97
05:18:52|3805.39
05:18:53|3805.39
05:18:54|3804.72
05:18:55|3804.72
05:18:56|3804.72
05:18:57|3804.72
05:18:58|3804.72
05:18:59|3804.72
05:19:00|3804.72
05:19:01|3804.72
05:19:03|3804.72
05:19:03|3804.72
05:19:05|3804.72
05:19:07|3804.72
05:19:07|3804.72
05:19:09|3804.72
05:19:10|3804.72
05:19:11|3804.72
05:19:12|3804.72
05:19:13|3804.72
05:19:13|3804.72
05:19:14|3804.72
05:19:16|3804.72
05:19:18|3804.72
05:19:18|3804.72
05:19:20|3804.72
05:19:21|3804.72
05:19:22|3804.72
05:19:24|3804.72
05:19:25|3804.72
05:19:26|3809.36
05:19:27|3809.36
05:19:28|3809.36
05:19:29|3809.36
05:19:30|3809.36
05:19:32|3809.36
05:19:32|3809.36
05:19:33|3809.36
05:19:35|3809.36
05:19:36|3809.36
05:19:36|3809.36
05:19:37|3809.36
05:19:39|3809.36
05:19:39|3809.36
05:19:41|3809.36
05:19:42|3809.36
05:19:44|3809.36
05:19:44|3809.36
05:19:45|3809.36
05:19:46|3809.36
05:19:47|3809.36
05:19:48|3809.36
05:19:49|3809.36
05:19:50|3809.36
05:19:51|3809.36
05:19:52|3809.36
05:19:53|3809.36
05:19:55|3809.36
05:19:55|3809.36
05:19:56|3809.36
05:19:58|3809.36
05:19:59|3809.36
05:20:00|3809.36
05:20:02|3808.79
05:20:02|3808.79
05:20:04|3808.79
05:20:05|3807.08
05:20:06|3805.27
05:20:07|3805.27
05:20:07|3805.27
05:20:10|3805.27
05:20:10|3805.27
05:20:11|3805.27
05:20:13|3805.27
05:20:14|3805.27
05:20:16|3805.27
05:20:17|3805.27
05:20:19|3805.27
05:20:19|3805.27
05:20:21|3805.27
05:20:23|3805.27
05:20:23|3805.27
05:20:24|3805.27
05:20:25|3805.27
05:20:27|3805.27
05:20:27|3807.69
05:20:28|3807.69
05:20:30|3807.69
05:20:31|3807.69
05:20:32|3807.69
05:20:33|3807.69
05:20:34|3808.21
05:20:35|3808.21
05:20:36|3806.66
05:20:37|3806.66
05:20:38|3806.66
05:20:39|3806.66
05:20:40|3806.66
05:20:41|3806.66
05:20:42|3806.66
05:20:43|3806.66
05:20:44|3806.66
05:20:46|3806.66
05:20:46|3806.66
05:20:47|3806.66
05:20:48|3806.66
05:20:49|3806.66
05:20:50|3806.66
05:20:51|3806.66
05:20:52|3806.66
05:20:53|3808.52
05:20:54|3808.52
05:20:55|3808.52
05:20:56|3808.52
05:20:57|3808.52
05:20:58|3808.52
05:21:00|3808.82
05:21:01|3808.82
05:21:02|3808.64
05:21:03|3808.64
05:21:04|3808.64
05:21:05|3808.64
05:21:06|3808.64
05:21:08|3808.64
05:21:08|3808.64
05:21:09|3808.64
05:21:10|3808.64
05:21:11|3808.64
05:21:12|3808.64
05:21:13|3808.64
05:21:14|3808.64
05:21:15|3807.75
05:21:17|3807.75
05:21:19|3808.52
05:21:20|3809.17
05:21:20|3809.17
05:21:21|3809.17
05:21:22|3809.17
05:21:23|3809.17
05:21:24|3809.17
05:21:25|3809.17
05:21:27|3809.17
05:21:28|3809.17
05:21:28|3809.17
05:21:29|3809.17
05:21:31|3809.17
05:21:31|3809.17
05:21:33|3809.17
05:21:34|3809.17
05:21:36|3809.17
05:21:36|3809.17
05:21:37|3809.17
05:21:38|3809.17
05:21:39|3809.17
05:21:40|3809.17
05:21:42|3809.17
05:21:43|3809.17
05:21:44|3809.17
05:21:45|3809.17
05:21:46|3809.17
05:21:47|3809.17
05:21:48|3809.17
05:21:49|3809.17
05:21:50|3809.17
05:21:51|3809.17
05:21:52|3809.17
05:21:53|3809.17
05:21:54|3809.17
05:21:55|3809.17
05:21:56|3809.17
05:21:57|3809.17
05:21:58|3809.17
05:21:59|3809.17
05:22:01|3809.17
05:22:01|3809.17
05:22:03|3809.17
05:22:03|3809.17
05:22:06|3809.17
05:22:07|3809.17
05:22:08|3809.17
05:22:09|3809.17
05:22:11|3809.17
05:22:11|3809.17
05:22:14|3809.17
05:22:15|3809.17
05:22:15|3809.17
05:22:17|3810.62
05:22:18|3810.62
05:22:19|3810.62
05:22:20|3810.62
05:22:21|3810.62
05:22:22|3810.62
05:22:23|3810.54
05:22:24|3810.54
05:22:25|3810.54
05:22:26|3810.54
05:22:27|3810.54
05:22:28|3809.26
05:22:29|3809.26
05:22:30|3809.26
05:22:32|3809.26
05:22:33|3809.26
05:22:34|3809.26
05:22:35|3809.26
05:22:36|3809.26
05:22:36|3809.26
05:22:38|3809.26
05:22:39|3809.26
05:22:39|3809.26
05:22:41|3809.26
05:22:41|3809.26
05:22:43|3809.26
05:22:43|3809.26
05:22:45|3809.26
05:22:46|3809.56
05:22:47|3809.56
05:22:48|3809.56
05:22:49|3809.56
05:22:50|3809.56
05:22:50|3809.56
05:22:52|3809.56
05:22:52|3809.56
05:22:54|3809.56
05:22:55|3809.56
05:22:55|3809.56
05:22:56|3809.56
05:22:57|3809.56
05:22:59|3809.56
05:22:59|3809.56
05:23:01|3809.56
05:23:02|3809.56
05:23:02|3809.56
05:23:04|3809.56
05:23:04|3809.56
05:23:07|3809.56
05:23:07|3809.56
05:23:10|3809.56
05:23:10|3809.56
05:23:11|3809.56
05:23:13|3808.58
05:23:13|3808.58
05:23:14|3808.39
05:23:15|3808.39
05:23:17|3808.39
05:23:18|3808.39
05:23:19|3808.39
05:23:20|3808.39
05:23:21|3808.39
05:23:22|3808.39
05:23:23|3808.39
05:23:24|3808.39
05:23:25|3808.39
05:23:27|3808.39
05:23:29|3808.39
05:23:29|3808.39
05:23:30|3808.62
05:23:31|3808.62
05:23:32|3808.62
05:23:33|3808.62
05:23:34|3808.62
05:23:35|3808.7
05:23:36|3808.7
05:23:38|3808.7
05:23:39|3808.7
05:23:40|3808.7
05:23:41|3808.7
05:23:42|3808.7
05:23:43|3808.7
05:23:44|3808.7
05:23:45|3808.7
05:23:46|3808.7
05:23:47|3808.7
05:23:48|3808.7
05:23:49|3808.7
05:23:50|3808.7
05:23:51|3808.7
05:23:52|3808.7
05:23:53|3808.7
05:23:55|3808.7
05:23:55|3808.7
05:23:56|3808.7
05:23:57|3808.7
05:23:58|3808.7
05:23:59|3808.7
05:24:00|3807.79
05:24:02|3807.79
05:24:03|3807.79
05:24:05|3807.79
05:24:06|3806.92
05:24:06|3806.92
05:24:08|3806.92
05:24:09|3806.92
05:24:10|3806.45
05:24:11|3806.45
05:24:12|3806.45
05:24:13|3806.45
05:24:14|3806.45
05:24:15|3806.45
05:24:16|3806.45
05:24:17|3806.45
05:24:18|3806.45
05:24:20|3806.45
05:24:21|3806.45
05:24:22|3806.45
05:24:23|3806.45
05:24:23|3806.45
05:24:25|3806.45
05:24:26|3806.45
05:24:27|3806.45
05:24:27|3806.45
05:24:29|3807.35
05:24:30|3807.48
05:24:31|3807.48
05:24:32|3807.48
05:24:33|3807.48
05:24:34|3807.48
05:24:35|3807.48
05:24:36|3807.48
05:24:36|3807.48
05:24:37|3807.48
05:24:39|3807.48
05:24:40|3807.16
05:24:40|3807.16
05:24:41|3806.77
05:24:43|3806.77
05:24:44|3806.77
05:24:44|3806.77
05:24:47|3806.77
05:24:47|3806.77
05:24:49|3806.77
05:24:49|3806.77
05:24:50|3806.77
05:24:51|3806.77
05:24:52|3806.77
05:24:53|3806.77
05:24:54|3806.77
05:24:55|3806.77
05:24:56|3806.77
05:24:57|3806.77
05:24:59|3806.77
05:25:00|3806.77
05:25:01|3806.77
05:25:01|3806.56
05:25:03|3807.16
05:25:05|3807.16
05:25:06|3807.16
05:25:07|3807.16
05:25:08|3807.16
05:25:09|3807.16
05:25:10|3807.16
05:25:11|3807.16
05:25:13|3806.76
05:25:13|3806.76
05:25:15|3806.76
05:25:17|3808.21
05:25:17|3808.71
05:25:19|3808.71
05:25:19|3808.71
05:25:21|3808.71
05:25:23|3808.63
05:25:23|3808.12
05:25:25|3808.12
05:25:26|3808.39
05:25:28|3808.39
05:25:29|3808.95
05:25:30|3808.95
05:25:31|3808.95
05:25:31|3808.95
05:25:32|3808.95
05:25:33|3809.77
05:25:34|3809.85
05:25:36|3809.85
05:25:37|3809.85
05:25:37|3809.85
05:25:39|3809.85
05:25:39|3809.85
05:25:40|3809.85
05:25:42|3809.85
05:25:43|3809.85
05:25:44|3809.85
05:25:45|3809.85
05:25:46|3812.06
05:25:47|3812.06
05:25:48|3812.06
05:25:49|3812.06
05:25:50|3812.06
05:25:51|3812.06
05:25:52|3812.06
05:25:53|3812.06
05:25:54|3812.06
05:25:55|3812.06
05:25:56|3812.06
05:25:57|3812.06
05:25:58|3812.06
05:25:59|3812.06
05:26:00|3812.06
05:26:01|3812.06
05:26:02|3812.06
05:26:04|3812.48
05:26:05|3812.46
05:26:06|3813.46
05:26:07|3813.46
05:26:09|3813.46
05:26:11|3813.46
05:26:11|3813.46
05:26:12|3813.46
05:26:14|3813.46
05:26:15|3813.46
05:26:15|3813.46
05:26:18|3815.9
05:26:18|3815.9
05:26:19|3815.9
05:26:20|3815.9
05:26:22|3815.9
05:26:23|3815.9
05:26:24|3815.9
05:26:25|3815.9
05:26:26|3815.9
05:26:27|3815.9
05:26:28|3815.9
05:26:29|3815.87
05:26:30|3815.45
05:26:31|3815.45
05:26:32|3815.45
05:26:34|3815.45
05:26:35|3815.45
05:26:36|3815.87
05:26:37|3815.87
05:26:39|3815.87
05:26:40|3815.87
05:26:40|3815.87
05:26:43|3815.87
05:26:43|3815.87
05:26:44|3815.87
05:26:45|3815.87
05:26:46|3815.87
05:26:47|3817.95
05:26:48|3817.95
05:26:49|3819.01
05:26:50|3819.01
05:26:51|3819.01
05:26:52|3819.01
05:26:53|3819.01
05:26:54|3819.01
05:26:55|3821.66
05:26:56|3821.66
05:26:57|3821.66
05:26:58|3821.66
05:26:59|3821.66
05:27:00|3817.79
05:27:01|3817.79
05:27:03|3817.79
05:27:04|3817.79
05:27:06|3817.79
05:27:08|3817.79
05:27:09|3817.79
05:27:10|3817.79
05:27:11|3817.79
05:27:12|3817.79
05:27:13|3817.79
05:27:14|3817.79
05:27:15|3817.79
05:27:16|3817.79
05:27:17|3817.79
05:27:18|3817.79
05:27:20|3817.79
05:27:20|3817.79
05:27:23|3815.9
05:27:23|3815.9
05:27:25|3815.9
05:27:25|3815.9
05:27:27|3815.9
05:27:28|3815.9
05:27:28|3815.9
05:27:29|3815.9
05:27:30|3815.9
05:27:31|3815.9
05:27:32|3815.9
05:27:33|3815.9
05:27:35|3815.9
05:27:36|3815.9
05:27:36|3815.9
05:27:37|3815.9
05:27:38|3815.9
05:27:40|3815.9
05:27:40|3815.9
05:27:41|3821.86
05:27:43|3821.86
05:27:44|3821.86
05:27:44|3821.86
05:27:45|3821.86
05:27:46|3821.86
05:27:48|3821.86
05:27:49|3821.86
05:27:49|3821.59
05:27:51|3821.59
05:27:52|3821.59
05:27:52|3821.59
05:27:54|3821.59
05:27:55|3821.59
05:27:56|3821.59
05:27:57|3821.59
05:27:59|3821.59
05:27:59|3821.59
05:28:00|3821.59
05:28:02|3821.59
05:28:03|3821.59
05:28:03|3820.51
05:28:04|3820.51
05:28:05|3820.51
05:28:06|3818.12
05:28:08|3818.12
05:28:09|3818.12
05:28:10|3818.12
05:28:12|3818.12
05:28:12|3818.12
05:28:14|3818.12
05:28:15|3818.12
05:28:16|3818.12
05:28:18|3818.12
05:28:19|3818.12
05:28:21|3818.12
05:28:22|3818.12
05:28:23|3818.12
05:28:24|3818.12
05:28:24|3818.12
05:28:27|3818.12
05:28:27|3817.78
05:28:28|3817.78
05:28:29|3817.78
05:28:30|3817.78
05:28:31|3817.78
05:28:32|3817.78
05:28:33|3817.78
05:28:35|3817.78
05:28:36|3817.78
05:28:38|3820.
05:28:40|3820.
05:28:40|3820.
05:28:42|3820.
05:28:43|3820.
05:28:45|3820.
05:28:45|3820.
05:28:46|3820.
05:28:47|3820.
05:28:48|3820.
05:28:49|3820.
05:28:50|3820.
05:28:51|3820.
05:28:52|3820.
05:28:54|3820.
05:28:54|3820.
05:28:55|3820.
05:28:56|3820.
05:28:57|3820.
05:28:58|3820.
05:28:59|3820.
05:29:00|3820.
05:29:02|3820.
05:29:03|3820.
05:29:03|3820.
05:29:04|3820.
05:29:06|3820.
05:29:08|3820.
05:29:08|3820.
05:29:09|3820.
05:29:11|3820.
05:29:13|3820.
05:29:14|3820.
05:29:16|3820.
05:29:17|3820.
05:29:19|3820.
05:29:19|3820.
05:29:21|3820.
05:29:21|3820.
05:29:22|3820.
05:29:23|3820.
05:29:24|3820.
05:29:25|3820.
05:29:27|3820.
05:29:27|3820.
05:29:29|3820.
05:29:31|3820.
05:29:31|3820.
05:29:32|3820.
05:29:33|3820.
05:29:35|3820.
05:29:35|3820.
05:29:36|3820.
05:29:37|3820.
05:29:38|3820.
05:29:39|3820.
05:29:40|3820.
05:29:41|3820.
05:29:42|3820.
05:29:43|3820.
05:29:45|3820.
05:29:45|3820.
05:29:46|3820.
05:29:47|3820.
05:29:49|3820.
05:29:49|3820.
05:29:51|3820.
05:29:52|3820.
05:29:52|3820.
05:29:53|3820.
05:29:55|3820.
05:29:55|3820.
05:29:56|3820.
05:29:57|3820.
05:29:58|3820.
05:30:00|3820.
05:30:00|3820.
05:30:01|3820.
05:30:02|3820.
05:30:03|3820.
05:30:05|3810.35
05:30:05|3810.35
05:30:06|3810.35
05:30:07|3810.35
05:30:08|3810.35
05:30:09|3810.35
05:30:12|3810.35
05:30:13|3810.35
05:30:14|3810.35
05:30:16|3810.35
05:30:17|3810.35
05:30:19|3810.35
05:30:19|3810.35
05:30:20|3810.35
05:30:22|3810.35
05:30:22|3810.35
05:30:23|3810.35
05:30:24|3810.35
05:30:26|3810.35
05:30:27|3810.35
05:30:28|3810.35
05:30:29|3810.35
05:30:30|3810.47
05:30:31|3810.47
05:30:32|3810.47
05:30:33|3810.47
05:30:34|3810.47
05:30:35|3810.47
05:30:36|3810.47
05:30:37|3810.47
05:30:38|3810.47
05:30:39|3810.47
05:30:40|3810.47
05:30:41|3810.47
05:30:42|3810.47
05:30:44|3810.47
05:30:45|3810.47
05:30:46|3810.47
05:30:47|3810.47
05:30:48|3810.47
05:30:49|3810.47
05:30:50|3810.47
05:30:51|3810.47
05:30:52|3810.47
05:30:53|3810.47
05:30:54|3810.47
05:30:55|3810.47
05:30:56|3810.47
05:30:57|3810.47
05:30:58|3810.47
05:30:59|3810.47
05:31:00|3810.47
05:31:01|3810.47
05:31:02|3810.47
05:31:03|3810.47
05:31:04|3810.47
05:31:05|3810.47
05:31:06|3810.47
05:31:07|3811.45
05:31:08|3811.46
05:31:10|3811.46
05:31:11|3811.46
05:31:12|3811.46
05:31:14|3811.46
05:31:14|3811.46
05:31:16|3811.46
05:31:17|3811.46
05:31:18|3811.46
05:31:20|3811.46
05:31:20|3812.54
05:31:22|3812.78
05:31:23|3812.78
05:31:24|3812.31
05:31:25|3812.31
05:31:26|3812.31
05:31:28|3810.44
05:31:28|3810.44
05:31:30|3811.29
05:31:31|3811.29
05:31:31|3811.29
05:31:33|3812.4
05:31:34|3812.4
05:31:35|3812.4
05:31:36|3812.42
05:31:36|3812.42
05:31:38|3812.42
05:31:38|3812.42
05:31:39|3812.42
05:31:41|3812.42
05:31:41|3812.42
05:31:42|3812.42
05:31:44|3812.42
05:31:44|3812.42
05:31:46|3812.42
05:31:47|3812.42
05:31:48|3812.42
05:31:48|3812.69
05:31:49|3812.69
05:31:50|3812.69
05:31:51|3812.69
05:31:53|3812.69
05:31:53|3812.69
05:31:55|3812.69
05:31:56|3812.69
05:31:56|3812.69
05:31:57|3812.69
05:31:58|3812.69
05:31:59|3811.21
05:32:00|3811.21
05:32:02|3811.21
05:32:02|3811.21
05:32:03|3811.21
05:32:05|3809.83
05:32:06|3809.39
05:32:06|3809.98
05:32:09|3809.98
05:32:09|3809.98
05:32:11|3809.98
05:32:13|3809.98
05:32:15|3809.98
05:32:15|3809.98
05:32:17|3809.98
05:32:17|3809.98
05:32:19|3809.98
05:32:20|3808.71
05:32:22|3808.71
05:32:23|3808.71
05:32:25|3807.79
05:32:26|3807.79
05:32:28|3807.79
05:32:28|3807.79
05:32:29|3807.79
05:32:30|3807.79
05:32:31|3807.79
05:32:32|3807.79
05:32:33|3807.79
05:32:34|3807.79
05:32:35|3806.47
05:32:36|3806.47
05:32:37|3806.47
05:32:38|3806.6
05:32:39|3806.6
05:32:41|3806.6
05:32:41|3806.6
05:32:42|3806.6
05:32:43|3806.6
05:32:44|3806.6
05:32:45|3806.6
05:32:46|3806.6
05:32:47|3806.6
05:32:48|3806.6
05:32:49|3806.6
05:32:50|3806.6
05:32:51|3806.6
05:32:52|3806.6
05:32:53|3806.6
05:32:54|3806.6
05:32:55|3806.6
05:32:56|3806.6
05:32:57|3806.6
05:32:58|3806.6
05:32:59|3806.6
05:33:00|3806.6
05:33:01|3806.6
05:33:03|3806.6
05:33:04|3807.26
05:33:05|3807.26
05:33:06|3807.26
05:33:07|3807.26
05:33:08|3807.26
05:33:09|3807.26
05:33:10|3807.26
05:33:12|3807.26
05:33:13|3807.26
05:33:14|3807.26
05:33:16|3807.26
05:33:16|3807.26
05:33:18|3807.21
05:33:20|3807.21
05:33:21|3806.49
05:33:22|3806.49
05:33:22|3806.49
05:33:24|3806.49
05:33:25|3806.49
05:33:26|3806.49
05:33:27|3806.49
05:33:28|3806.49
05:33:29|3806.49
05:33:29|3806.49
05:33:31|3806.49
05:33:31|3806.49
05:33:33|3806.49
05:33:33|3806.49
05:33:35|3805.55
05:33:35|3805.55
05:33:37|3805.55
05:33:39|3805.55
05:33:40|3805.13
05:33:40|3805.06
05:33:42|3805.06
05:33:43|3805.06
05:33:43|3805.06
05:33:45|3805.06
05:33:45|3805.06
05:33:46|3805.06
05:33:48|3805.06
05:33:48|3805.06
05:33:50|3805.06
05:33:51|3804.72
05:33:51|3804.72
05:33:53|3804.72
05:33:53|3803.86
05:33:54|3803.86
05:33:55|3803.86
05:33:56|3803.86
05:33:58|3803.86
05:33:58|3803.86
05:33:59|3803.86
05:34:00|3803.86
05:34:02|3803.86
05:34:03|3803.86
05:34:03|3803.86
05:34:04|3803.86
05:34:05|3803.86
05:34:07|3803.86
05:34:08|3804.85
05:34:08|3804.85
05:34:10|3804.85
05:34:10|3804.85
05:34:13|3804.42
05:34:14|3804.42
05:34:15|3804.42
05:34:16|3804.42
05:34:17|3804.42
05:34:18|3802.75
05:34:18|3802.75
05:34:21|3802.75
05:34:22|3802.9
05:34:22|3802.9
05:34:24|3802.9
05:34:24|3802.9
05:34:25|3802.9
05:34:27|3802.9
05:34:28|3802.9
05:34:29|3802.9
05:34:31|3802.9
05:34:31|3802.9
05:34:32|3804.06
05:34:33|3803.76
05:34:34|3803.76
05:34:35|3803.75
05:34:36|3803.75
05:34:37|3803.75
05:34:39|3803.75
05:34:41|3803.75
05:34:42|3803.75
05:34:43|3803.75
05:34:44|3803.75
05:34:44|3803.75
05:34:46|3803.75
05:34:46|3803.46
05:34:47|3803.46
05:34:48|3803.46
05:34:49|3803.46
05:34:50|3803.46
05:34:52|3803.46
05:34:53|3803.46
05:34:53|3803.46
05:34:54|3803.46
05:34:55|3803.46
05:34:56|3804.42
05:34:57|3804.42
05:34:58|3804.42
05:34:59|3804.42
05:35:00|3805.45
05:35:02|3805.45
05:35:03|3805.45
05:35:04|3805.45
05:35:05|3805.45
05:35:06|3805.45
05:35:07|3805.45
05:35:08|3805.45
05:35:09|3805.45
05:35:10|3805.45
05:35:11|3805.45
05:35:12|3805.45
05:35:14|3804.58
05:35:14|3804.58
05:35:16|3804.58
05:35:18|3804.58
05:35:19|3804.58
05:35:20|3804.58
05:35:21|3804.58
05:35:23|3804.58
05:35:23|3804.58
05:35:24|3804.58
05:35:25|3804.58
05:35:27|3804.58
05:35:27|3804.58
05:35:28|3804.58
05:35:30|3804.58
05:35:31|3804.58
05:35:33|3804.58
05:35:33|3804.58
05:35:35|3804.58
05:35:35|3805.05
05:35:36|3805.05
05:35:38|3805.05
05:35:38|3805.05
05:35:40|3805.05
05:35:40|3805.05
05:35:41|3805.05
05:35:42|3805.05
05:35:44|3805.05
05:35:45|3805.05
05:35:45|3805.05
05:35:47|3805.05
05:35:47|3805.05
05:35:49|3805.05
05:35:50|3804.24
05:35:51|3804.24
05:35:52|3804.24
05:35:52|3803.65
05:35:53|3803.65
05:35:55|3803.65
05:35:55|3803.65
05:35:56|3803.65
05:35:58|3803.65
05:35:58|3803.65
05:35:59|3803.65
05:36:00|3803.65
05:36:01|3803.65
05:36:03|3803.65
05:36:03|3803.65
05:36:04|3803.65
05:36:06|3803.65
05:36:07|3803.65
05:36:07|3803.65
05:36:08|3803.65
05:36:10|3803.65
05:36:10|3803.65
05:36:11|3803.65
05:36:12|3803.65
05:36:14|3803.65
05:36:16|3803.65
05:36:17|3803.25
05:36:17|3803.25
05:36:18|3803.25
05:36:20|3803.37
05:36:22|3803.37
05:36:23|3803.37
05:36:24|3803.37
05:36:25|3803.37
05:36:26|3803.37
05:36:27|3803.37
05:36:28|3803.37
05:36:29|3803.37
05:36:30|3803.37
05:36:31|3803.37
05:36:32|3803.37
05:36:34|3803.37
05:36:34|3803.37
05:36:35|3803.37
05:36:37|3803.37
05:36:38|3803.37
05:36:40|3803.37
05:36:40|3803.37
05:36:43|3803.37
05:36:44|3803.37
05:36:44|3803.37
05:36:46|3803.37
05:36:46|3803.08
05:36:47|3803.08
05:36:49|3803.08
05:36:50|3803.08
05:36:50|3803.08
05:36:51|3803.08
05:36:52|3803.08
05:36:53|3803.08
05:36:54|3803.08
05:36:56|3803.08
05:36:57|3803.05
05:36:58|3803.71
05:36:58|3803.71
05:36:59|3803.71
05:37:00|3803.71
05:37:01|3803.71
05:37:03|3803.71
05:37:03|3803.71
05:37:04|3803.71
05:37:05|3803.71
05:37:07|3803.71
05:37:07|3803.71
05:37:09|3803.71
05:37:10|3803.71
05:37:11|3803.71
05:37:12|3803.71
05:37:13|3803.71
05:37:14|3803.71
05:37:16|3805.09
05:37:17|3805.09
05:37:18|3805.09
05:37:19|3805.02
05:37:20|3805.02
05:37:21|3805.02
05:37:22|3805.02
05:37:23|3805.02
05:37:24|3805.74
05:37:25|3805.75
05:37:27|3805.75
05:37:29|3805.75
05:37:30|3805.75
05:37:31|3805.75
05:37:31|3805.75
05:37:33|3805.75
05:37:34|3805.75
05:37:34|3805.75
05:37:36|3805.75
05:37:36|3805.75
05:37:38|3805.75
05:37:38|3805.75
05:37:39|3805.75
05:37:40|3804.47
05:37:42|3804.47
05:37:43|3803.86
05:37:44|3803.86
05:37:46|3803.86
05:37:47|3803.86
05:37:47|3803.86
05:37:48|3803.86
05:37:50|3803.86
05:37:50|3803.86
05:37:51|3803.86
05:37:52|3803.86
05:37:53|3803.86
05:37:54|3803.86
05:37:55|3803.86
05:37:56|3803.86
05:37:57|3803.86
05:37:58|3803.86
05:38:00|3803.86
05:38:02|3803.86
05:38:02|3803.86
05:38:03|3803.86
05:38:04|3803.86
05:38:06|3803.86
05:38:06|3803.86
05:38:07|3803.86
05:38:09|3803.86
05:38:10|3803.89
05:38:11|3803.89
05:38:12|3804.19
05:38:14|3804.19
05:38:16|3804.19
05:38:17|3804.19
05:38:18|3804.19
05:38:20|3804.19
05:38:21|3804.19
05:38:22|3804.19
05:38:23|3804.19
05:38:24|3804.19
05:38:25|3804.19
05:38:26|3803.91
05:38:27|3803.91
05:38:28|3803.91
05:38:29|3803.91
05:38:30|3803.91
05:38:31|3803.91
05:38:32|3803.91
05:38:33|3803.91
05:38:34|3803.91
05:38:35|3803.91
05:38:36|3803.91
05:38:37|3803.91
05:38:39|3803.91
05:38:41|3803.91
05:38:41|3803.91
05:38:42|3803.91
05:38:43|3803.91
05:38:45|3803.91
05:38:45|3803.91
05:38:46|3803.91
05:38:47|3803.91
05:38:48|3803.91
05:38:49|3803.91
05:38:50|3803.91
05:38:52|3803.91
05:38:52|3805.23
05:38:54|3805.23
05:38:54|3805.23
05:38:55|3805.23
05:38:56|3805.23
05:38:58|3805.23
05:38:58|3805.23
05:38:59|3805.98
05:39:00|3805.98
05:39:02|3805.98
05:39:03|3806.29
05:39:04|3806.29
05:39:05|3806.29
05:39:06|3806.29
05:39:07|3806.29
05:39:08|3806.29
05:39:09|3806.29
05:39:10|3806.29
05:39:11|3806.29
05:39:12|3806.29
05:39:13|3806.29
05:39:14|3806.29
05:39:15|3806.29
05:39:16|3806.29
05:39:18|3806.29
05:39:18|3806.29
05:39:20|3806.29
05:39:21|3806.29
05:39:22|3806.29
05:39:23|3806.29
05:39:25|3806.29
05:39:25|3806.29
05:39:26|3806.29
05:39:27|3806.29
05:39:28|3806.29
05:39:30|3806.29
05:39:31|3806.29
05:39:32|3806.29
05:39:33|3806.29
05:39:34|3806.29
05:39:34|3806.29
05:39:36|3806.29
05:39:38|3806.29
05:39:39|3806.29
05:39:39|3806.29
05:39:41|3806.29
05:39:42|3806.29
05:39:42|3808.83
05:39:44|3808.83
05:39:45|3808.83
05:39:45|3807.31
05:39:47|3806.9
05:39:48|3806.9
05:39:49|3806.9
05:39:50|3806.9
05:39:50|3806.9
05:39:51|3806.9
05:39:52|3806.9
05:39:53|3806.9
05:39:54|3806.9
05:39:56|3806.9
05:39:57|3806.9
05:39:57|3806.9
05:39:58|3806.9
05:40:00|3807.32
05:40:00|3807.32
05:40:02|3807.32
05:40:03|3807.32
05:40:03|3807.32
05:40:06|3807.32
05:40:06|3807.32
05:40:07|3807.32
05:40:08|3807.32
05:40:09|3807.32
05:40:11|3807.32
05:40:11|3807.32
05:40:12|3807.32
05:40:13|3807.32
05:40:14|3807.32
05:40:15|3807.32
05:40:16|3807.32
05:40:19|3805.74
05:40:20|3805.74
05:40:22|3805.74
05:40:23|3805.74
05:40:24|3808.4
05:40:25|3808.4
05:40:26|3808.4
05:40:27|3808.4
05:40:28|3808.4
05:40:30|3808.4
05:40:30|3808.4
05:40:31|3808.4
05:40:32|3808.4
05:40:33|3808.4
05:40:34|3808.4
05:40:35|3808.4
05:40:37|3808.4
05:40:38|3808.4
05:40:39|3808.4
05:40:40|3808.4
05:40:41|3808.4
05:40:42|3808.4
05:40:43|3808.4
05:40:45|3808.4
05:40:45|3808.4
05:40:46|3808.4
05:40:48|3808.4
05:40:48|3808.4
05:40:50|3808.4
05:40:50|3808.4
05:40:51|3808.4
05:40:53|3808.4
05:40:53|3808.4
05:40:54|3808.4
05:40:55|3808.4
05:40:57|3808.4
05:40:57|3808.4
05:40:58|3804.69
05:41:00|3804.69
05:41:01|3804.69
05:41:02|3804.69
05:41:03|3804.69
05:41:04|3804.69
05:41:05|3804.69
05:41:07|3804.69
05:41:07|3804.69
05:41:09|3804.69
05:41:10|3804.69
05:41:10|3804.69
05:41:12|3804.69
05:41:12|3804.69
05:41:13|3804.69
05:41:14|3804.69
05:41:16|3804.69
05:41:16|3804.69
05:41:17|3804.69
05:41:19|3804.69
05:41:21|3804.69
05:41:23|3804.69
05:41:24|3804.69
05:41:25|3803.47
05:41:26|3803.47
05:41:27|3803.47
05:41:28|3803.47
05:41:29|3803.47
05:41:30|3803.49
05:41:31|3803.49
05:41:32|3803.49
05:41:33|3803.49
05:41:34|3803.49
05:41:35|3803.49
05:41:36|3804.15
05:41:37|3804.15
05:41:38|3804.15
05:41:39|3804.15
05:41:40|3804.15
05:41:41|3804.15
05:41:42|3804.15
05:41:43|3804.15
05:41:44|3804.15
05:41:45|3804.15
05:41:46|3804.15
05:41:47|3804.15
05:41:48|3804.15
05:41:49|3804.15
05:41:50|3803.28
05:41:51|3803.28
05:41:52|3803.16
05:41:53|3803.19
05:41:54|3803.19
05:41:55|3803.19
05:41:56|3803.19
05:41:57|3803.19
05:41:58|3803.19
05:41:59|3803.19
05:42:00|3803.19
05:42:01|3803.19
05:42:02|3803.19
05:42:03|3803.19
05:42:04|3803.19
05:42:05|3803.19
05:42:06|3803.19
05:42:07|3803.19
05:42:08|3803.19
05:42:09|3803.19
05:42:10|3803.19
05:42:11|3803.19
05:42:12|3803.19
05:42:13|3803.19
05:42:14|3803.19
05:42:15|3803.19
05:42:16|3803.19
05:42:17|3803.19
05:42:18|3803.19
05:42:20|3803.19
05:42:22|3803.19
05:42:23|3803.19
05:42:25|3803.19
05:42:25|3803.19
05:42:26|3803.75
05:42:28|3803.75
05:42:28|3803.75
05:42:29|3803.74
05:42:30|3803.74
05:42:32|3803.74
05:42:32|3803.74
05:42:33|3803.74
05:42:34|3803.74
05:42:36|3803.74
05:42:37|3803.74
05:42:38|3803.74
05:42:39|3803.74
05:42:40|3803.74
05:42:41|3803.74
05:42:42|3803.74
05:42:43|3803.74
05:42:44|3802.59
05:42:45|3802.59
05:42:46|3802.59
05:42:47|3802.59
05:42:48|3802.59
05:42:49|3802.59
05:42:51|3802.59
05:42:51|3802.59
05:42:52|3802.59
05:42:53|3802.59
05:42:54|3802.59
05:42:55|3802.59
05:42:56|3802.59
05:42:57|3802.59
05:42:58|3803.61
05:42:59|3803.66
05:43:00|3803.66
05:43:01|3803.66
05:43:02|3803.66
05:43:03|3803.66
05:43:04|3803.66
05:43:05|3803.66
05:43:07|3803.66
05:43:08|3803.66
05:43:08|3803.66
05:43:10|3803.66
05:43:11|3803.66
05:43:12|3803.66
05:43:13|3803.66
05:43:13|3803.66
05:43:14|3803.66
05:43:16|3803.66
05:43:16|3803.66
05:43:18|3803.66
05:43:19|3803.66
05:43:20|3804.16
05:43:22|3804.16
05:43:23|3804.16
05:43:25|3804.16
05:43:26|3804.16
05:43:28|3804.16
05:43:29|3804.16
05:43:29|3804.16
05:43:31|3804.16
05:43:31|3804.16
05:43:33|3804.16
05:43:34|3804.16
05:43:34|3804.16
05:43:36|3804.16
05:43:36|3804.16
05:43:38|3804.16
05:43:38|3805.73
05:43:39|3805.73
05:43:41|3805.73
05:43:42|3805.73
05:43:43|3805.73
05:43:44|3805.73
05:43:44|3805.73
05:43:45|3805.73
05:43:47|3805.73
05:43:49|3805.73
05:43:50|3805.73
05:43:50|3805.73
05:43:51|3805.73
05:43:53|3805.73
05:43:55|3805.73
05:43:55|3805.73
05:43:56|3805.73
05:43:58|3805.73
05:43:58|3805.73
05:43:59|3805.73
05:44:00|3805.73
05:44:01|3805.73
05:44:03|3805.73
05:44:04|3805.73
05:44:04|3805.73
05:44:06|3805.73
05:44:07|3805.73
05:44:08|3805.73
05:44:10|3805.73
05:44:11|3805.73
05:44:11|3805.73
05:44:12|3806.88
05:44:14|3806.48
05:44:16|3806.48
05:44:17|3806.48
05:44:17|3806.48
05:44:20|3806.48
05:44:20|3806.48
05:44:22|3806.7
05:44:23|3806.7
05:44:23|3806.6
05:44:24|3806.6
05:44:25|3806.6
05:44:26|3806.6
05:44:28|3806.6
05:44:29|3806.6
05:44:30|3807.61
05:44:31|3807.61
05:44:31|3807.61
05:44:33|3807.61
05:44:33|3807.61
05:44:36|3806.93
05:44:36|3806.93
05:44:37|3806.93
05:44:38|3806.48
05:44:39|3806.48
05:44:40|3806.48
05:44:42|3806.48
05:44:43|3806.48
05:44:44|3806.48
05:44:45|3806.48
05:44:46|3806.48
05:44:48|3806.48
05:44:49|3806.48
05:44:49|3806.48
05:44:51|3806.48
05:44:52|3806.48
05:44:52|3806.48
05:44:54|3806.48
05:44:54|3806.48
05:44:55|3806.48
05:44:56|3806.48
05:44:57|3806.48
05:44:59|3806.48
05:45:00|3806.48
05:45:00|3806.48
05:45:03|3806.48
05:45:03|3806.48
05:45:04|3806.48
05:45:06|3806.48
05:45:07|3804.17
05:45:09|3804.17
05:45:10|3804.17
05:45:11|3804.17
05:45:12|3804.17
05:45:13|3804.17
05:45:14|3804.17
05:45:15|3804.17
05:45:16|3804.17
05:45:17|3804.17
05:45:18|3804.16
05:45:19|3804.16
05:45:21|3804.16
05:45:21|3804.16
05:45:23|3804.16
05:45:24|3804.16
05:45:25|3804.16
05:45:27|3804.16
05:45:29|3803.87
05:45:29|3803.87
05:45:31|3803.87
05:45:32|3803.87
05:45:33|3803.87
05:45:35|3803.87
05:45:35|3803.87
05:45:36|3803.87
05:45:37|3803.87
05:45:39|3803.87
05:45:40|3803.87
05:45:41|3803.87
05:45:42|3803.87
05:45:43|3803.87
05:45:44|3803.87
05:45:45|3803.87
05:45:46|3803.87
05:45:47|3803.87
05:45:48|3803.87
05:45:49|3803.87
05:45:51|3803.87
05:45:51|3803.87
05:45:52|3803.87
05:45:54|3803.87
05:45:54|3803.87
05:45:55|3803.87
05:45:56|3803.87
05:45:57|3804.05
05:45:58|3804.05
05:45:59|3804.05
05:46:00|3804.05
05:46:01|3804.05
05:46:02|3804.05
05:46:03|3804.05
05:46:05|3804.05
05:46:06|3804.05
05:46:07|3804.05
05:46:08|3804.05
05:46:09|3804.05
05:46:10|3804.05
05:46:11|3804.05
05:46:12|3804.05
05:46:13|3804.05
05:46:14|3804.05
05:46:15|3804.05
05:46:16|3804.05
05:46:17|3804.05
05:46:18|3804.05
05:46:20|3804.05
05:46:21|3804.05
05:46:21|3804.05
05:46:23|3804.05
05:46:24|3804.05
05:46:26|3804.05
05:46:27|3804.05
05:46:29|3804.05
05:46:29|3804.05
05:46:30|3804.05
05:46:32|3804.05
05:46:33|3804.05
05:46:34|3804.05
05:46:35|3804.05
05:46:36|3804.05
05:46:37|3804.05
05:46:39|3804.05
05:46:39|3804.05
05:46:40|3804.05
05:46:41|3804.05
05:46:42|3804.05
05:46:43|3804.05
05:46:45|3804.05
05:46:46|3804.05
05:46:47|3804.71
05:46:48|3803.66
05:46:49|3803.66
05:46:50|3803.66
05:46:51|3803.66
05:46:52|3803.66
05:46:53|3803.66
05:46:54|3802.34
05:46:55|3802.34
05:46:56|3802.34
05:46:57|3802.34
05:46:58|3802.34
05:46:59|3802.34
05:47:00|3802.25
05:47:01|3802.25
05:47:03|3802.25
05:47:05|3802.25
05:47:06|3802.25
05:47:07|3801.3
05:47:08|3801.28
05:47:09|3800.31
05:47:10|3800.31
05:47:11|3800.31
05:47:12|3800.31
05:47:13|3800.
05:47:14|3800.
05:47:16|3800.
05:47:16|3800.
05:47:17|3800.
05:47:19|3800.
05:47:20|3800.
05:47:21|3800.
05:47:21|3800.
05:47:23|3800.67
05:47:25|3800.67
05:47:27|3800.67
05:47:27|3800.67
05:47:28|3800.67
05:47:30|3800.67
05:47:31|3800.55
05:47:31|3800.55
05:47:33|3800.55
05:47:33|3800.55
05:47:35|3800.55
05:47:36|3799.48
05:47:37|3799.48
05:47:39|3799.48
05:47:39|3799.48
05:47:41|3799.48
05:47:42|3799.48
05:47:43|3799.48
05:47:44|3799.47
05:47:46|3799.47
05:47:47|3799.47
05:47:47|3799.47
05:47:48|3798.73
05:47:49|3798.73
05:47:50|3798.73
05:47:52|3798.73
05:47:53|3798.73
05:47:53|3798.73
05:47:55|3798.73
05:47:55|3798.73
05:47:57|3798.73
05:47:57|3798.73
05:47:59|3798.73
05:47:59|3798.73
05:48:01|3798.73
05:48:01|3798.73
05:48:04|3798.73
05:48:04|3798.73
05:48:05|3798.73
05:48:06|3798.73
05:48:08|3798.73
05:48:08|3798.73
05:48:09|3796.07
05:48:10|3799.01
05:48:12|3799.66
05:48:12|3799.16
05:48:14|3799.49
05:48:14|3799.22
05:48:15|3799.22
05:48:17|3799.47
05:48:18|3799.47
05:48:20|3799.47
05:48:20|3798.24
05:48:21|3798.23
05:48:22|3798.23
05:48:23|3798.23
05:48:25|3798.23
05:48:27|3798.23
05:48:28|3798.23
05:48:29|3798.23
05:48:30|3798.23
05:48:31|3798.23
05:48:33|3798.23
05:48:33|3798.23
05:48:35|3798.23
05:48:36|3798.23
05:48:37|3798.23
05:48:38|3798.23
05:48:39|3798.23
05:48:40|3798.23
05:48:42|3798.64
05:48:43|3798.64
05:48:44|3798.64
05:48:45|3798.01
05:48:46|3798.01
05:48:47|3798.01
05:48:48|3797.51
05:48:49|3797.97
05:48:51|3797.97
05:48:51|3797.97
05:48:52|3799.07
05:48:53|3799.07
05:48:54|3799.07
05:48:56|3799.07
05:48:56|3799.07
05:48:57|3799.07
05:48:58|3799.07
05:48:59|3798.35
05:49:00|3798.35
05:49:01|3798.35
05:49:03|3797.78
05:49:05|3797.78
05:49:06|3797.78
05:49:07|3797.78
05:49:08|3797.78
05:49:09|3797.78
05:49:09|3797.78
05:49:11|3797.78
05:49:12|3797.78
05:49:14|3797.78
05:49:15|3797.78
05:49:16|3797.78
05:49:17|3797.78
05:49:18|3797.78
05:49:18|3797.78
05:49:20|3797.78
05:49:21|3797.78
05:49:22|3797.77
05:49:24|3797.77
05:49:24|3797.77
05:49:25|3800.96
05:49:27|3800.96
05:49:29|3797.66
05:49:29|3797.77
05:49:30|3797.77
05:49:32|3797.77
05:49:33|3799.31
05:49:34|3799.31
05:49:35|3800.2
05:49:36|3801.08
05:49:38|3801.08
05:49:38|3801.08
05:49:40|3801.08
05:49:40|3801.08
05:49:42|3801.08
05:49:42|3801.08
05:49:44|3801.08
05:49:44|3801.08
05:49:47|3801.08
05:49:47|3801.08
05:49:49|3801.08
05:49:49|3801.08
05:49:51|3801.08
05:49:52|3801.08
05:49:52|3801.84
05:49:53|3801.84
05:49:55|3801.84
05:49:55|3801.84
05:49:56|3801.84
05:49:58|3801.84
05:49:58|3801.84
05:50:00|3801.84
05:50:00|3801.84
05:50:02|3801.84
05:50:03|3801.84
05:50:03|3798.8
05:50:05|3798.8
05:50:06|3798.8
05:50:06|3798.8
05:50:08|3798.8
05:50:09|3798.8
05:50:09|3798.8
05:50:10|3798.8
05:50:12|3798.8
05:50:13|3798.8
05:50:14|3798.8
05:50:15|3798.8
05:50:16|3798.8
05:50:17|3798.8
05:50:18|3798.8
05:50:19|3798.8
05:50:21|3798.8
05:50:22|3798.8
05:50:23|3798.8
05:50:24|3798.8
05:50:25|3798.8
05:50:27|3798.8
05:50:28|3800.35
05:50:30|3800.2
05:50:31|3800.58
05:50:31|3800.58
05:50:32|3800.58
05:50:33|3800.58
05:50:34|3800.58
05:50:37|3800.58
05:50:37|3800.58
05:50:39|3800.58
05:50:41|3800.58
05:50:41|3800.58
05:50:43|3800.58
05:50:44|3800.58
05:50:46|3800.58
05:50:46|3800.58
05:50:48|3800.58
05:50:49|3800.58
05:50:50|3800.58
05:50:51|3800.58
05:50:52|3800.58
05:50:53|3800.58
05:50:54|3800.58
05:50:55|3800.58
05:50:56|3800.58
05:50:57|3800.58
05:50:58|3800.58
05:50:59|3800.58
05:51:00|3800.58
05:51:01|3800.58
05:51:03|3800.58
05:51:04|3800.58
05:51:04|3800.58
05:51:05|3800.58
05:51:06|3800.58
05:51:08|3800.58
05:51:10|3800.58
05:51:11|3800.58
05:51:12|3800.58
05:51:12|3800.58
05:51:13|3800.58
05:51:14|3800.58
05:51:15|3800.58
05:51:16|3800.58
05:51:19|3800.58
05:51:19|3800.58
05:51:20|3800.58
05:51:21|3800.58
05:51:23|3800.58
05:51:24|3800.58
05:51:25|3801.45
05:51:26|3801.45
05:51:27|3801.45
05:51:28|3801.45
05:51:30|3801.45
05:51:31|3801.45
05:51:33|3800.16
05:51:33|3800.16
05:51:35|3800.16
05:51:36|3800.16
05:51:37|3800.16
05:51:39|3800.16
05:51:40|3800.16
05:51:40|3800.16
05:51:41|3800.16
05:51:42|3800.16
05:51:44|3800.16
05:51:45|3800.16
05:51:47|3800.16
05:51:47|3800.16
05:51:48|3800.16
05:51:49|3800.16
05:51:51|3800.16
05:51:51|3800.16
05:51:53|3800.16
05:51:53|3800.16
05:51:54|3800.16
05:51:56|3800.16
05:51:56|3800.16
05:51:58|3800.16
05:51:59|3800.16
05:51:59|3800.16
05:52:00|3800.16
05:52:01|3800.16
05:52:02|3800.16
05:52:04|3800.16
05:52:04|3800.16
05:52:06|3800.16
05:52:07|3800.16
05:52:07|3800.16
05:52:09|3800.16
05:52:09|3800.16
05:52:12|3800.16
05:52:13|3800.16
05:52:13|3800.03
05:52:14|3800.03
05:52:15|3797.26
05:52:16|3800.92
05:52:18|3800.92
05:52:18|3800.92
05:52:19|3800.86
05:52:20|3800.86
05:52:21|3800.86
05:52:23|3800.86
05:52:23|3800.86
05:52:24|3800.86
05:52:26|3800.86
05:52:26|3800.86
05:52:28|3800.86
05:52:28|3800.86
05:52:31|3800.86
05:52:32|3800.86
05:52:33|3800.86
05:52:35|3800.86
05:52:35|3800.86
05:52:38|3800.86
05:52:39|3800.86
05:52:40|3800.86
05:52:40|3800.86
05:52:42|3800.86
05:52:43|3800.86
05:52:44|3800.86
05:52:45|3800.86
05:52:46|3800.86
05:52:47|3800.86
05:52:48|3800.86
05:52:49|3800.86
05:52:50|3800.86
05:52:51|3800.86
05:52:53|3800.86
05:52:53|3800.86
05:52:54|3800.86
05:52:56|3800.86
05:52:57|3803.37
05:52:57|3803.37
05:52:59|3803.37
05:53:00|3803.37
05:53:01|3803.37
05:53:01|3803.37
05:53:02|3803.37
05:53:04|3803.37
05:53:05|3803.37
05:53:06|3803.37
05:53:06|3803.37
05:53:09|3803.99
05:53:09|3803.99
05:53:11|3803.99
05:53:11|3803.99
05:53:13|3803.99
05:53:13|3803.99
05:53:15|3806.26
05:53:15|3806.26
05:53:17|3806.26
05:53:19|3806.26
05:53:20|3806.26
05:53:21|3806.26
05:53:22|3806.26
05:53:22|3806.26
05:53:23|3806.26
05:53:24|3806.26
05:53:25|3806.26
05:53:27|3806.26
05:53:27|3806.26
05:53:29|3806.26
05:53:30|3806.26
05:53:30|3806.26
05:53:32|3806.26
05:53:33|3806.26
05:53:34|3806.26
05:53:35|3806.26
05:53:37|3806.26
05:53:39|3806.26
05:53:39|3806.26
05:53:40|3806.26
05:53:41|3806.26
05:53:42|3806.26
05:53:43|3806.26
05:53:44|3806.26
05:53:45|3806.26
05:53:46|3805.37
05:53:48|3805.37
05:53:49|3805.99
05:53:50|3806.26
05:53:51|3806.26
05:53:52|3806.26
05:53:53|3806.26
05:53:54|3806.26
05:53:55|3806.26
05:53:56|3806.26
05:53:57|3806.26
05:53:58|3806.26
05:53:59|3806.26
05:54:00|3806.26
05:54:01|3806.26
05:54:02|3806.26
05:54:03|3806.26
05:54:05|3806.26
05:54:05|3806.26
05:54:06|3806.26
05:54:09|3806.26
05:54:09|3806.26
05:54:12|3806.26
05:54:13|3806.26
05:54:14|3806.26
05:54:15|3806.26
05:54:15|3806.26
05:54:16|3806.26
05:54:18|3806.26
05:54:19|3806.26
05:54:19|3806.26
05:54:21|3806.26
05:54:23|3806.26
05:54:23|3806.26
05:54:24|3806.26
05:54:25|3806.26
05:54:27|3806.26
05:54:27|3806.26
05:54:28|3806.26
05:54:29|3806.26
05:54:30|3806.26
05:54:31|3806.26
05:54:33|3806.26
05:54:34|3806.26
05:54:36|3807.97
05:54:37|3807.97
05:54:38|3808.45
05:54:39|3808.45
05:54:41|3808.45
05:54:41|3808.45
05:54:43|3808.45
05:54:44|3808.45
05:54:44|3808.45
05:54:46|3808.45
05:54:47|3808.45
05:54:49|3808.45
05:54:49|3808.45
05:54:50|3808.45
05:54:51|3808.45
05:54:53|3808.45
05:54:53|3808.45
05:54:54|3808.45
05:54:55|3808.45
05:54:56|3808.45
05:54:57|3808.45
05:54:58|3808.45
05:55:01|3808.45
05:55:01|3806.83
05:55:02|3806.83
05:55:04|3806.83
05:55:05|3806.83
05:55:06|3806.83
05:55:07|3806.83
05:55:07|3806.83
05:55:10|3806.83
05:55:11|3806.83
05:55:12|3806.83
05:55:13|3807.18
05:55:14|3807.18
05:55:15|3807.18
05:55:16|3806.94
05:55:17|3806.74
05:55:19|3806.74
05:55:19|3806.74
05:55:20|3805.43
05:55:21|3805.43
05:55:22|3805.43
05:55:24|3805.43
05:55:25|3805.43
05:55:26|3805.43
05:55:27|3805.43
05:55:27|3805.43
05:55:28|3805.43
05:55:29|3805.43
05:55:30|3805.43
05:55:31|3805.43
05:55:33|3805.43
05:55:34|3805.43
05:55:34|3805.43
05:55:35|3805.43
05:55:36|3805.43
05:55:37|3803.76
05:55:38|3803.76
05:55:40|3803.76
05:55:42|3803.76
05:55:42|3803.76
05:55:44|3803.76
05:55:44|3803.76
05:55:46|3803.76
05:55:47|3803.76
05:55:48|3803.76
05:55:49|3803.76
05:55:50|3803.76
05:55:51|3803.76
05:55:52|3803.76
05:55:53|3803.76
05:55:54|3803.76
05:55:55|3803.76
05:55:56|3803.76
05:55:57|3803.76
05:55:58|3803.76
05:55:59|3803.76
05:56:00|3803.76
05:56:01|3803.76
05:56:03|3803.76
05:56:05|3803.76
05:56:07|3803.76
05:56:07|3803.76
05:56:08|3803.76
05:56:10|3803.76
05:56:11|3803.76
05:56:12|3803.76
05:56:13|3803.71
05:56:14|3803.71
05:56:15|3803.71
05:56:16|3803.71
05:56:17|3803.71
05:56:18|3803.71
05:56:19|3803.71
05:56:20|3803.71
05:56:21|3803.71
05:56:22|3803.71
05:56:24|3803.71
05:56:25|3803.71
05:56:26|3803.71
05:56:27|3803.71
05:56:28|3803.71
05:56:28|3803.71
05:56:29|3803.71
05:56:31|3803.71
05:56:32|3803.71
05:56:32|3803.71
05:56:34|3803.71
05:56:36|3803.71
05:56:36|3803.71
05:56:38|3803.71
05:56:40|3803.71
05:56:41|3803.71
05:56:42|3803.71
05:56:44|3803.71
05:56:45|3803.71
05:56:47|3803.71
05:56:48|3803.71
05:56:49|3803.71
05:56:50|3803.71
05:56:51|3803.71
05:56:52|3803.71
05:56:53|3803.71
05:56:54|3803.71
05:56:55|3803.71
05:56:56|3803.71
05:56:57|3803.71
05:56:58|3803.71
05:56:59|3803.71
05:57:00|3803.71
05:57:01|3803.71
05:57:02|3803.71
05:57:03|3803.71
05:57:05|3803.71
05:57:05|3803.71
05:57:06|3803.71
05:57:08|3803.71
05:57:09|3803.71
05:57:10|3803.71
05:57:11|3803.71
05:57:12|3803.71
05:57:13|3803.71
05:57:14|3803.71
05:57:15|3803.71
05:57:16|3803.71
05:57:17|3803.71
05:57:18|3803.71
05:57:19|3803.71
05:57:20|3803.71
05:57:21|3803.71
05:57:22|3803.71
05:57:23|3803.71
05:57:24|3803.71
05:57:25|3799.82
05:57:26|3799.82
05:57:28|3799.82
05:57:29|3799.82
05:57:29|3799.82
05:57:30|3799.82
05:57:31|3799.82
05:57:32|3799.82
05:57:33|3799.82
05:57:36|3799.82
05:57:37|3799.82
05:57:37|3801.95
05:57:38|3801.95
05:57:41|3801.95
05:57:42|3801.95
05:57:43|3801.95
05:57:45|3801.95
05:57:46|3801.95
05:57:47|3801.95
05:57:48|3801.95
05:57:49|3801.95
05:57:50|3801.95
05:57:51|3801.95
05:57:52|3801.95
05:57:53|3801.95
05:57:53|3801.95
05:57:55|3801.95
05:57:56|3801.95
05:57:57|3801.95
05:57:58|3801.95
05:57:59|3801.95
05:58:00|3801.95
05:58:01|3801.95
05:58:02|3801.95
05:58:04|3801.95
05:58:04|3801.95
05:58:05|3801.95
05:58:06|3801.95
05:58:07|3801.95
05:58:09|3801.95
05:58:09|3801.95
05:58:11|3801.76
05:58:11|3801.76
05:58:13|3801.76
05:58:13|3801.76
05:58:14|3801.76
05:58:16|3801.76
05:58:17|3801.76
05:58:18|3801.76
05:58:20|3801.76
05:58:20|3801.76
05:58:21|3801.76
05:58:22|3801.76
05:58:23|3801.76
05:58:25|3801.76
05:58:25|3801.76
05:58:26|3801.76
05:58:28|3801.76
05:58:29|3801.76
05:58:30|3801.76
05:58:31|3801.76
05:58:32|3801.76
05:58:33|3801.76
05:58:34|3801.76
05:58:35|3801.76
05:58:37|3801.76
05:58:37|3801.76
05:58:38|3801.76
05:58:40|3801.76
05:58:41|3801.76
05:58:42|3801.76
05:58:43|3801.76
05:58:45|3801.76
05:58:45|3801.76
05:58:47|3801.76
05:58:47|3801.76
05:58:48|3801.76
05:58:49|3801.76
05:58:50|3801.76
05:58:52|3801.3
05:58:52|3801.3
05:58:55|3802.21
05:58:55|3802.21
05:58:56|3802.2
05:58:57|3802.12
05:58:58|3802.12
05:58:59|3802.12
05:59:00|3802.12
05:59:01|3802.12
05:59:02|3802.12
05:59:03|3802.12
05:59:04|3802.12
05:59:05|3802.12
05:59:06|3802.12
05:59:07|3802.12
05:59:08|3802.12
05:59:09|3802.12
05:59:10|3802.66
05:59:11|3802.66
05:59:12|3802.66
05:59:14|3802.66
05:59:14|3802.66
05:59:16|3802.66
05:59:17|3802.66
05:59:19|3802.66
05:59:20|3802.66
05:59:20|3802.66
05:59:21|3802.66
05:59:22|3802.66
05:59:23|3802.66
05:59:24|3802.66
05:59:26|3801.87
05:59:27|3801.87
05:59:28|3801.95
05:59:29|3801.95
05:59:30|3801.95
05:59:31|3801.95
05:59:32|3801.95
05:59:33|3801.95
05:59:34|3801.95
05:59:35|3801.95
05:59:37|3801.95
05:59:37|3801.95
05:59:39|3801.95
05:59:40|3802.66
05:59:41|3802.66
05:59:43|3802.66
05:59:43|3802.66
05:59:44|3802.66
05:59:45|3802.66
05:59:47|3802.66
05:59:48|3802.66
05:59:48|3802.66
05:59:50|3802.66
05:59:50|3802.66
05:59:51|3802.66
05:59:53|3802.66
05:59:53|3802.66
05:59:54|3802.66
05:59:56|3802.66
05:59:56|3802.66
05:59:58|3802.66
05:59:58|3802.66
05:59:59|3802.66
06:00:01|3802.66
06:00:03|3802.66
06:00:03|3802.66
06:00:04|3802.66
06:00:07|3802.66
06:00:07|3802.66
06:00:08|3802.66
06:00:09|3804.19
06:00:11|3804.19
06:00:11|3804.19
06:00:13|3804.19
06:00:13|3804.19
06:00:15|3802.72
06:00:17|3802.72
06:00:17|3802.72
06:00:18|3802.72
06:00:20|3802.72
06:00:20|3802.72
06:00:22|3802.72
06:00:22|3802.72
06:00:23|3802.72
06:00:25|3802.72
06:00:27|3801.75
06:00:28|3801.75
06:00:29|3801.75
06:00:30|3800.89
06:00:31|3801.74
06:00:32|3801.74
06:00:33|3801.14
06:00:34|3801.46
06:00:35|3801.46
06:00:36|3801.46
06:00:37|3801.46
06:00:39|3801.46
06:00:40|3801.46
06:00:40|3801.46
06:00:43|3801.46
06:00:44|3801.46
06:00:45|3801.46
06:00:46|3801.46
06:00:47|3801.46
06:00:49|3801.46
06:00:51|3801.46
06:00:52|3801.46
06:00:53|3801.46
06:00:54|3801.46
06:00:55|3801.46
06:00:56|3801.46
06:00:58|3801.46
06:00:59|3801.46
06:01:00|3801.46
06:01:01|3801.46
06:01:03|3800.04
06:01:04|3800.04
06:01:06|3800.04
06:01:06|3800.04
06:01:08|3800.04
06:01:09|3800.04
06:01:10|3800.04
06:01:11|3800.04
06:01:13|3800.04
06:01:14|3799.78
06:01:14|3799.78
06:01:16|3799.62
06:01:17|3799.62
06:01:18|3799.62
06:01:19|3800.01
06:01:20|3800.01
06:01:21|3799.53
06:01:23|3799.53
06:01:24|3799.53
06:01:25|3799.53
06:01:26|3799.53
06:01:27|3799.53
06:01:28|3799.53
06:01:29|3799.53
06:01:30|3799.53
06:01:31|3799.53
06:01:31|3799.53
06:01:34|3799.53
06:01:34|3799.53
06:01:36|3799.53
06:01:37|3799.53
06:01:38|3799.53
06:01:39|3799.53
06:01:41|3799.53
06:01:42|3799.53
06:01:43|3799.53
06:01:44|3799.53
06:01:46|3799.53
06:01:48|3799.53
06:01:48|3799.53
06:01:49|3799.53
06:01:51|3799.53
06:01:52|3799.53
06:01:54|3799.53
06:01:54|3799.53
06:01:55|3799.53
06:01:57|3799.53
06:01:58|3799.53
06:01:59|3799.53
06:02:00|3800.62
06:02:01|3800.62
06:02:02|3800.62
06:02:03|3800.62
06:02:04|3800.62
06:02:05|3800.62
06:02:06|3800.62
06:02:07|3800.62
06:02:08|3800.62
06:02:09|3800.62
06:02:10|3800.62
06:02:11|3800.62
06:02:13|3800.62
06:02:14|3800.62
06:02:15|3800.62
06:02:16|3800.62
06:02:17|3800.9
06:02:18|3800.9
06:02:19|3800.9
06:02:20|3800.9
06:02:22|3800.9
06:02:23|3801.36
06:02:23|3801.36
06:02:25|3800.2
06:02:25|3800.2
06:02:27|3800.2
06:02:27|3800.2
06:02:29|3800.2
06:02:31|3800.2
06:02:31|3800.2
06:02:33|3800.2
06:02:33|3800.2
06:02:34|3800.2
06:02:35|3800.2
06:02:36|3800.2
06:02:37|3800.2
06:02:38|3800.2
06:02:40|3800.2
06:02:41|3800.2
06:02:43|3800.2
06:02:45|3800.2
06:02:46|3800.2
06:02:48|3800.2
06:02:49|3800.2
06:02:50|3800.2
06:02:52|3800.27
06:02:53|3800.27
06:02:54|3800.27
06:02:55|3800.27
06:02:56|3800.27
06:02:56|3800.27
06:02:58|3800.27
06:02:59|3800.27
06:03:00|3800.27
06:03:01|3800.27
06:03:02|3800.27
06:03:02|3800.27
06:03:04|3800.27
06:03:06|3800.27
06:03:08|3800.27
06:03:09|3800.27
06:03:11|3800.27
06:03:13|3800.27
06:03:14|3800.27
06:03:14|3800.27
06:03:16|3800.27
06:03:17|3800.27
06:03:18|3800.27
06:03:19|3800.27
06:03:20|3800.51
06:03:21|3800.51
06:03:22|3800.51
06:03:23|3800.51
06:03:25|3800.51
06:03:25|3800.07
06:03:26|3800.07
06:03:27|3800.07
06:03:28|3800.07
06:03:29|3800.07
06:03:30|3800.07
06:03:31|3800.07
06:03:32|3800.07
06:03:33|3800.01
06:03:34|3800.01
06:03:35|3800.01
06:03:36|3800.01
06:03:37|3800.01
06:03:38|3800.01
06:03:40|3800.01
06:03:41|3800.01
06:03:43|3800.01
06:03:44|3800.01
06:03:46|3800.17
06:03:46|3800.17
06:03:48|3800.17
06:03:49|3800.
06:03:50|3800.
06:03:51|3800.
06:03:52|3800.
06:03:53|3800.
06:03:54|3800.
06:03:55|3800.
06:03:56|3800.
06:03:57|3800.
06:03:58|3800.
06:03:59|3798.68
06:04:00|3798.68
06:04:02|3797.15
06:04:04|3797.1
06:04:04|3797.1
06:04:05|3797.1
06:04:08|3797.1
06:04:08|3797.1
06:04:09|3797.1
06:04:10|3797.1
06:04:12|3795.46
06:04:12|3795.46
06:04:13|3795.46
06:04:14|3795.46
06:04:15|3795.46
06:04:16|3795.46
06:04:18|3795.46
06:04:18|3795.46
06:04:19|3795.46
06:04:20|3795.46
06:04:22|3795.46
06:04:22|3795.46
06:04:24|3795.46
06:04:24|3795.46
06:04:25|3795.46
06:04:26|3793.71
06:04:27|3793.71
06:04:29|3793.71
06:04:30|3793.79
06:04:31|3793.79
06:04:32|3793.79
06:04:33|3793.79
06:04:34|3793.79
06:04:35|3793.79
06:04:36|3793.79
06:04:37|3793.79
06:04:38|3792.15
06:04:39|3792.15
06:04:40|3792.15
06:04:41|3792.15
06:04:43|3792.15
06:04:43|3792.15
06:04:46|3792.15
06:04:47|3792.15
06:04:48|3792.15
06:04:48|3792.15
06:04:49|3792.15
06:04:51|3792.15
06:04:52|3790.85
06:04:52|3790.85
06:04:53|3790.85
06:04:55|3790.85
06:04:55|3790.85
06:04:56|3790.85
06:04:58|3790.85
06:04:59|3790.85
06:05:00|3790.85
06:05:01|3790.85
06:05:01|3790.85
06:05:04|3790.85
06:05:06|3790.85
06:05:07|3790.85
06:05:07|3790.85
06:05:08|3790.85
06:05:10|3790.85
06:05:11|3790.85
06:05:12|3790.85
06:05:13|3790.85
06:05:15|3790.85
06:05:16|3796.31
06:05:17|3796.31
06:05:18|3796.31
06:05:19|3796.31
06:05:20|3796.31
06:05:21|3796.31
06:05:22|3796.31
06:05:23|3796.31
06:05:24|3796.31
06:05:25|3796.31
06:05:26|3796.31
06:05:27|3796.31
06:05:29|3796.31
06:05:29|3796.31
06:05:30|3796.31
06:05:33|3796.31
06:05:33|3796.31
06:05:34|3796.31
06:05:35|3796.31
06:05:36|3796.31
06:05:37|3796.31
06:05:38|3796.31
06:05:39|3796.31
06:05:40|3796.31
06:05:41|3796.31
06:05:42|3796.31
06:05:43|3796.31
06:05:44|3796.31
06:05:45|3796.31
06:05:47|3796.31
06:05:49|3796.31
06:05:49|3796.31
06:05:50|3796.92
06:05:51|3797.3
06:05:52|3797.3
06:05:54|3797.3
06:05:54|3797.3
06:05:55|3797.3
06:05:56|3797.3
06:05:57|3797.3
06:05:58|3797.3
06:06:00|3797.3
06:06:00|3797.3
06:06:01|3797.3
06:06:02|3796.89
06:06:03|3794.93
06:06:04|3794.94
06:06:05|3794.94
06:06:06|3794.94
06:06:08|3794.94
06:06:09|3794.94
06:06:10|3794.94
06:06:11|3794.94
06:06:12|3794.94
06:06:13|3794.94
06:06:14|3796.07
06:06:16|3796.62
06:06:17|3796.62
06:06:18|3796.62
06:06:19|3796.62
06:06:20|3796.62
06:06:21|3796.62
06:06:21|3795.57
06:06:23|3795.57
06:06:24|3795.57
06:06:25|3795.57
06:06:26|3795.57
06:06:28|3795.57
06:06:28|3795.57
06:06:29|3795.57
06:06:30|3795.57
06:06:31|3795.57
06:06:32|3795.57
06:06:33|3795.57
06:06:34|3795.57
06:06:35|3795.57
06:06:36|3795.57
06:06:38|3795.57
06:06:38|3795.57
06:06:40|3795.57
06:06:41|3795.57
06:06:41|3795.57
06:06:43|3795.57
06:06:45|3795.57
06:06:46|3795.57
06:06:48|3795.57
06:06:48|3795.57
06:06:49|3795.57
06:06:51|3795.57
06:06:53|3795.57
06:06:53|3795.57
06:06:54|3795.57
06:06:56|3795.57
06:06:57|3795.57
06:06:57|3797.93
06:07:00|3798.03
06:07:00|3798.03
06:07:01|3798.03
06:07:02|3798.03
06:07:03|3798.03
06:07:04|3798.03
06:07:05|3798.03
06:07:06|3798.03
06:07:07|3798.03
06:07:09|3798.03
06:07:11|3798.03
06:07:12|3798.03
06:07:12|3798.03
06:07:14|3798.03
06:07:14|3798.03
06:07:15|3798.03
06:07:17|3798.03
06:07:19|3798.03
06:07:20|3799.06
06:07:20|3799.06
06:07:21|3799.06
06:07:22|3799.06
06:07:23|3799.06
06:07:24|3799.06
06:07:26|3799.06
06:07:27|3799.06
06:07:28|3799.06
06:07:30|3799.06
06:07:31|3799.06
06:07:32|3799.06
06:07:33|3799.06
06:07:34|3799.06
06:07:35|3799.06
06:07:36|3799.06
06:07:37|3799.06
06:07:38|3799.06
06:07:38|3799.06
06:07:39|3799.06
06:07:40|3799.06
06:07:41|3797.84
06:07:42|3797.84
06:07:44|3797.85
06:07:44|3797.85
06:07:47|3797.85
06:07:48|3797.85
06:07:49|3797.85
06:07:50|3797.85
06:07:50|3797.85
06:07:52|3797.85
06:07:52|3797.85
06:07:53|3797.85
06:07:56|3797.85
06:07:56|3797.85
06:07:57|3797.85
06:07:58|3797.85
06:08:00|3797.85
06:08:01|3797.85
06:08:02|3797.85
06:08:03|3797.85
06:08:04|3797.85
06:08:05|3797.85
06:08:06|3797.85
06:08:08|3797.85
06:08:09|3797.85
06:08:11|3797.85
06:08:11|3797.85
06:08:12|3797.85
06:08:13|3797.85
06:08:14|3797.85
06:08:15|3797.85
06:08:16|3797.85
06:08:17|3797.85
06:08:18|3797.85
06:08:20|3797.85
06:08:21|3797.85
06:08:22|3797.85
06:08:23|3797.85
06:08:24|3795.15
06:08:26|3795.15
06:08:27|3795.15
06:08:28|3795.15
06:08:29|3795.15
06:08:30|3795.15
06:08:30|3795.15
06:08:32|3795.15
06:08:33|3795.15
06:08:34|3795.15
06:08:35|3795.15
06:08:36|3795.15
06:08:37|3795.15
06:08:37|3795.15
06:08:39|3795.15
06:08:40|3795.15
06:08:41|3795.15
06:08:41|3795.15
06:08:43|3795.15
06:08:44|3795.15
06:08:45|3795.15
06:08:47|3795.15
06:08:49|3795.15
06:08:50|3795.15
06:08:50|3795.15
06:08:51|3795.15
06:08:53|3795.15
06:08:53|3795.15
06:08:54|3795.15
06:08:55|3795.15
06:08:56|3795.15
06:08:57|3795.15
06:08:58|3795.15
06:08:59|3795.99
06:09:00|3795.99
06:09:01|3795.95
06:09:03|3795.95
06:09:03|3795.95
06:09:05|3795.95
06:09:06|3795.95
06:09:07|3795.95
06:09:09|3795.95
06:09:10|3795.95
06:09:10|3795.95
06:09:11|3795.95
06:09:13|3795.95
06:09:14|3795.95
06:09:15|3795.95
06:09:16|3796.66
06:09:17|3796.66
06:09:18|3796.66
06:09:20|3796.66
06:09:21|3796.66
06:09:21|3796.26
06:09:23|3796.26
06:09:23|3796.26
06:09:24|3796.26
06:09:27|3794.96
06:09:27|3794.96
06:09:28|3794.94
06:09:29|3793.66
06:09:30|3793.66
06:09:31|3793.66
06:09:32|3793.66
06:09:33|3793.66
06:09:34|3793.66
06:09:35|3793.66
06:09:36|3793.66
06:09:37|3793.66
06:09:38|3793.66
06:09:39|3793.66
06:09:40|3793.66
06:09:41|3793.66
06:09:43|3793.66
06:09:43|3793.66
06:09:44|3793.66
06:09:45|3793.66
06:09:47|3793.66
06:09:49|3793.66
06:09:49|3793.66
06:09:50|3796.69
06:09:51|3797.22
06:09:52|3797.22
06:09:54|3797.22
06:09:56|3795.44
06:09:56|3795.44
06:09:57|3796.11
06:09:58|3793.94
06:09:59|3797.34
06:10:00|3797.34
06:10:01|3797.34
06:10:03|3797.34
06:10:04|3797.34
06:10:06|3797.34
06:10:07|3797.34
06:10:08|3797.34
06:10:09|3797.34
06:10:11|3797.34
06:10:12|3797.34
06:10:13|3797.34
06:10:15|3797.34
06:10:17|3797.34
06:10:17|3797.34
06:10:20|3797.34
06:10:21|3797.34
06:10:22|3797.36
06:10:23|3797.36
06:10:24|3794.56
06:10:25|3797.22
06:10:26|3797.22
06:10:28|3797.22
06:10:28|3797.22
06:10:31|3798.28
06:10:31|3798.28
06:10:32|3798.28
06:10:33|3798.28
06:10:34|3798.28
06:10:35|3798.28
06:10:36|3798.28
06:10:37|3798.28
06:10:38|3798.28
06:10:39|3798.28
06:10:40|3798.28
06:10:41|3798.28
06:10:42|3798.28
06:10:44|3798.28
06:10:45|3798.28
06:10:45|3798.28
06:10:47|3798.28
06:10:48|3798.28
06:10:48|3798.28
06:10:50|3798.28
06:10:51|3798.28
06:10:52|3798.28
06:10:53|3798.28
06:10:54|3798.28
06:10:56|3798.28
06:10:57|3798.28
06:10:57|3798.28
06:10:59|3798.28
06:11:00|3798.28
06:11:01|3798.28
06:11:02|3798.28
06:11:03|3798.28
06:11:04|3798.28
06:11:05|3798.28
06:11:06|3798.28
06:11:07|3798.28
06:11:08|3798.28
06:11:09|3798.28
06:11:10|3799.67
06:11:11|3799.67
06:11:12|3799.67
06:11:13|3799.67
06:11:14|3799.67
06:11:16|3799.67
06:11:17|3799.67
06:11:18|3799.67
06:11:19|3799.67
06:11:20|3799.67
06:11:22|3799.84
06:11:23|3799.84
06:11:24|3799.84
06:11:26|3799.84
06:11:26|3799.84
06:11:27|3799.84
06:11:29|3799.84
06:11:29|3799.84
06:11:31|3799.84
06:11:31|3799.84
06:11:32|3799.84
06:11:33|3799.84
06:11:34|3799.84
06:11:35|3799.84
06:11:37|3799.84
06:11:37|3799.84
06:11:38|3799.84
06:11:39|3799.84
06:11:40|3799.84
06:11:41|3799.84
06:11:42|3799.84
06:11:43|3799.84
06:11:44|3799.84
06:11:45|3799.84
06:11:46|3799.84
06:11:47|3799.84
06:11:49|3799.84
06:11:51|3799.84
06:11:51|3799.84
06:11:52|3800.71
06:11:54|3800.71
06:11:55|3800.71
06:11:56|3800.71
06:11:57|3800.71
06:11:58|3800.71
06:11:59|3800.71
06:12:00|3800.71
06:12:01|3800.71
06:12:02|3800.71
06:12:04|3800.71
06:12:05|3800.71
06:12:06|3800.71
06:12:07|3800.71
06:12:08|3800.71
06:12:09|3800.71
06:12:10|3800.71
06:12:12|3802.78
06:12:13|3802.78
06:12:15|3802.78
06:12:17|3802.78
06:12:17|3802.78
06:12:19|3802.78
06:12:20|3802.78
06:12:21|3802.78
06:12:22|3802.78
06:12:23|3804.23
06:12:25|3804.23
06:12:25|3804.23
06:12:26|3804.23
06:12:27|3804.23
06:12:29|3804.23
06:12:30|3804.23
06:12:31|3804.23
06:12:31|3803.07
06:12:33|3803.07
06:12:33|3803.07
06:12:34|3803.07
06:12:36|3803.07
06:12:36|3803.07
06:12:37|3803.07
06:12:39|3803.07
06:12:39|3803.07
06:12:41|3803.07
06:12:42|3803.07
06:12:43|3803.07
06:12:44|3803.07
06:12:44|3803.07
06:12:46|3803.07
06:12:47|3803.07
06:12:47|3803.48
06:12:49|3803.48
06:12:51|3803.48
06:12:52|3803.48
06:12:54|3803.48
06:12:54|3803.48
06:12:56|3803.48
06:12:57|3803.48
06:12:58|3803.48
06:12:59|3803.48
06:13:00|3803.48
06:13:01|3803.48
06:13:02|3803.48
06:13:03|3803.48
06:13:04|3803.48
06:13:05|3804.67
06:13:06|3804.67
06:13:08|3804.67
06:13:08|3805.54
06:13:11|3805.54
06:13:12|3805.54
06:13:14|3805.54
06:13:14|3805.27
06:13:15|3805.27
06:13:17|3805.27
06:13:19|3805.27
06:13:19|3801.85
06:13:21|3801.85
06:13:22|3801.85
06:13:22|3801.85
06:13:24|3801.85
06:13:26|3801.85
06:13:26|3801.85
06:13:27|3801.85
06:13:28|3801.85
06:13:30|3801.85
06:13:30|3800.55
06:13:32|3800.56
06:13:32|3802.68
06:13:34|3802.68
06:13:34|3802.68
06:13:35|3802.68
06:13:36|3802.68
06:13:37|3802.68
06:13:38|3802.68
06:13:39|3802.68
06:13:40|3802.68
06:13:41|3802.68
06:13:42|3802.68
06:13:43|3802.68
06:13:44|3802.68
06:13:45|3802.68
06:13:46|3802.68
06:13:48|3802.68
06:13:48|3802.68
06:13:49|3802.68
06:13:50|3802.68
06:13:52|3802.68
06:13:53|3802.68
06:13:54|3802.68
06:13:55|3803.99
06:13:56|3803.99
06:13:57|3803.99
06:13:58|3803.99
06:13:59|3803.99
06:14:00|3803.99
06:14:01|3803.68
06:14:02|3803.68
06:14:03|3803.68
06:14:04|3803.68
06:14:05|3803.68
06:14:06|3803.68
06:14:07|3803.68
06:14:08|3803.68
06:14:10|3803.68
06:14:11|3803.68
06:14:12|3803.68
06:14:13|3803.68
06:14:14|3803.68
06:14:16|3803.68
06:14:17|3803.68
06:14:18|3803.68
06:14:18|3803.68
06:14:20|3803.68
06:14:21|3803.68
06:14:22|3803.68
06:14:22|3803.68
06:14:25|3803.68
06:14:25|3803.68
06:14:26|3803.68
06:14:27|3803.68
06:14:28|3803.68
06:14:29|3803.68
06:14:30|3804.07
06:14:32|3802.31
06:14:32|3802.31
06:14:33|3801.16
06:14:34|3801.16
06:14:35|3801.16
06:14:36|3801.16
06:14:37|3801.16
06:14:38|3801.16
06:14:39|3801.06
06:14:40|3801.06
06:14:42|3801.06
06:14:42|3801.06
06:14:44|3801.06
06:14:45|3801.06
06:14:46|3801.06
06:14:46|3801.06
06:14:47|3801.06
06:14:48|3801.06
06:14:49|3801.06
06:14:50|3801.06
06:14:52|3801.06
06:14:54|3801.06
06:14:55|3801.06
06:14:55|3801.06
06:14:57|3801.06
06:14:57|3801.06
06:14:59|3799.49
06:14:59|3799.49
06:15:02|3799.49
06:15:02|3799.91
06:15:03|3799.91
06:15:06|3799.91
06:15:06|3799.91
06:15:08|3799.91
06:15:09|3799.91
06:15:10|3799.91
06:15:11|3799.91
06:15:12|3799.91
06:15:14|3799.91
06:15:15|3799.91
06:15:15|3799.91
06:15:18|3799.91
06:15:18|3799.91
06:15:19|3799.91
06:15:20|3799.91
06:15:21|3799.91
06:15:22|3799.91
06:15:23|3799.91
06:15:24|3799.91
06:15:25|3799.91
06:15:27|3799.91
06:15:28|3799.91
06:15:28|3799.91
06:15:29|3799.91
06:15:30|3799.91
06:15:31|3799.91
06:15:32|3799.91
06:15:33|3799.91
06:15:34|3799.91
06:15:35|3799.91
06:15:36|3799.91
06:15:37|3799.91
06:15:38|3799.91
06:15:39|3799.91
06:15:40|3799.91
06:15:41|3799.91
06:15:43|3799.91
06:15:44|3799.91
06:15:45|3799.91
06:15:46|3799.91
06:15:47|3799.91
06:15:48|3799.91
06:15:49|3799.91
06:15:50|3799.91
06:15:51|3799.91
06:15:52|3799.91
06:15:53|3799.91
06:15:54|3799.91
06:15:56|3799.91
06:15:58|3799.91
06:15:59|3799.91
06:16:00|3799.91
06:16:01|3799.91
06:16:02|3799.91
06:16:02|3799.91
06:16:05|3799.91
06:16:05|3799.91
06:16:07|3799.91
06:16:07|3799.91
06:16:09|3799.91
06:16:10|3799.91
06:16:11|3799.91
06:16:11|3799.91
06:16:13|3799.91
06:16:14|3799.91
06:16:15|3799.91
06:16:16|3800.7
06:16:17|3800.7
06:16:18|3801.23
06:16:20|3802.35
06:16:20|3802.35
06:16:22|3802.35
06:16:23|3802.35
06:16:24|3802.35
06:16:26|3802.35
06:16:26|3802.35
06:16:27|3801.16
06:16:28|3801.16
06:16:29|3801.16
06:16:30|3801.16
06:16:31|3801.16
06:16:32|3801.16
06:16:33|3801.16
06:16:34|3799.93
06:16:35|3799.93
06:16:37|3799.93
06:16:37|3799.93
06:16:39|3799.93
06:16:40|3799.93
06:16:41|3799.93
06:16:42|3799.93
06:16:43|3799.93
06:16:44|3799.93
06:16:45|3799.93
06:16:46|3799.93
06:16:47|3799.93
06:16:48|3799.93
06:16:49|3799.93
06:16:50|3799.93
06:16:51|3799.93
06:16:52|3799.93
06:16:53|3799.93
06:16:54|3799.93
06:16:56|3799.93
06:16:56|3799.93
06:16:57|3799.93
06:16:58|3799.93
06:17:01|3799.93
06:17:01|3799.93
06:17:02|3799.93
06:17:04|3799.93
06:17:05|3799.93
06:17:06|3799.93
06:17:08|3799.93
06:17:10|3799.93
06:17:11|3799.64
06:17:11|3799.64
06:17:12|3799.64
06:17:14|3799.64
06:17:15|3799.64
06:17:16|3800.53
06:17:16|3800.53
06:17:18|3800.53
06:17:18|3800.53
06:17:19|3800.53
06:17:21|3800.53
06:17:23|3800.53
06:17:25|3800.53
06:17:26|3800.53
06:17:28|3800.53
06:17:28|3800.53
06:17:29|3800.53
06:17:30|3800.53
06:17:32|3800.53
06:17:33|3800.53
06:17:34|3800.53
06:17:35|3800.53
06:17:36|3800.53
06:17:37|3800.53
06:17:38|3800.53
06:17:39|3800.28
06:17:40|3800.28
06:17:41|3800.28
06:17:42|3800.28
06:17:43|3800.28
06:17:44|3800.28
06:17:45|3800.28
06:17:46|3800.28
06:17:47|3800.28
06:17:48|3800.28
06:17:49|3800.28
06:17:50|3800.28
06:17:51|3800.28
06:17:52|3800.28
06:17:53|3800.28
06:17:54|3800.28
06:17:56|3800.28
06:17:56|3800.28
06:17:57|3800.28
06:17:58|3800.28
06:17:59|3800.28
06:18:00|3799.55
06:18:01|3799.55
06:18:03|3799.55
06:18:04|3799.55
06:18:05|3799.55
06:18:07|3799.55
06:18:09|3799.55
06:18:09|3799.55
06:18:11|3799.55
06:18:12|3799.55
06:18:13|3799.55
06:18:14|3799.55
06:18:15|3799.55
06:18:16|3799.55
06:18:17|3799.55
06:18:18|3799.55
06:18:19|3799.55
06:18:20|3799.55
06:18:21|3799.55
06:18:22|3799.55
06:18:23|3799.55
06:18:25|3799.55
06:18:26|3799.55
06:18:27|3799.55
06:18:28|3799.55
06:18:29|3799.55
06:18:29|3799.55
06:18:31|3799.55
06:18:32|3799.55
06:18:33|3799.43
06:18:34|3797.96
06:18:35|3798.01
06:18:36|3798.01
06:18:37|3798.01
06:18:38|3798.01
06:18:39|3798.01
06:18:40|3798.01
06:18:41|3798.01
06:18:42|3798.01
06:18:43|3798.01
06:18:44|3798.01
06:18:45|3798.01
06:18:46|3798.01
06:18:47|3798.01
06:18:48|3798.01
06:18:49|3798.01
06:18:50|3798.01
06:18:51|3798.01
06:18:52|3798.01
06:18:53|3798.01
06:18:54|3798.01
06:18:55|3798.01
06:18:56|3798.01
06:18:57|3798.01
06:18:58|3798.01
06:18:59|3798.01
06:19:01|3798.01
06:19:02|3798.01
06:19:03|3798.01
06:19:05|3801.54
06:19:06|3801.54
06:19:08|3801.54
06:19:09|3801.54
06:19:10|3801.54
06:19:10|3801.54
06:19:11|3801.54
06:19:14|3801.54
06:19:15|3801.54
06:19:16|3801.54
06:19:16|3801.54
06:19:17|3801.54
06:19:19|3801.54
06:19:19|3801.54
06:19:22|3801.54
06:19:23|3801.54
06:19:24|3801.54
06:19:24|3801.54
06:19:25|3801.54
06:19:27|3801.54
06:19:27|3801.54
06:19:29|3801.54
06:19:29|3801.54
06:19:31|3801.54
06:19:32|3801.54
06:19:32|3801.54
06:19:34|3801.54
06:19:35|3801.54
06:19:36|3801.54
06:19:36|3801.54
06:19:37|3801.54
06:19:38|3801.54
06:19:39|3801.54
06:19:40|3801.54
06:19:42|3801.54
06:19:44|3801.54
06:19:44|3801.54
06:19:45|3801.54
06:19:46|3801.54
06:19:47|3801.54
06:19:48|3801.54
06:19:49|3801.54
06:19:50|3801.54
06:19:51|3801.54
06:19:52|3801.54
06:19:53|3801.54
06:19:54|3801.54
06:19:55|3801.54
06:19:56|3801.54
06:19:57|3801.54
06:19:59|3801.54
06:19:59|3801.54
06:20:01|3801.54
06:20:02|3801.54
06:20:04|3801.54
06:20:05|3803.13
06:20:07|3803.13
06:20:08|3803.13
06:20:09|3803.13
06:20:09|3803.13
06:20:10|3803.13
06:20:12|3804.54
06:20:12|3804.54
06:20:14|3804.54
06:20:15|3804.54
06:20:15|3804.54
06:20:18|3804.54
06:20:18|3804.54
06:20:19|3804.54
06:20:21|3804.54
06:20:22|3804.54
06:20:23|3804.54
06:20:24|3804.54
06:20:25|3804.54
06:20:26|3804.54
06:20:27|3804.54
06:20:28|3804.54
06:20:29|3804.54
06:20:30|3804.54
06:20:31|3804.54
06:20:32|3804.54
06:20:33|3804.54
06:20:34|3804.54
06:20:35|3804.54
06:20:36|3804.54
06:20:38|3804.54
06:20:39|3804.54
06:20:40|3804.54
06:20:41|3804.54
06:20:41|3804.54
06:20:43|3804.54
06:20:43|3804.54
06:20:44|3804.54
06:20:46|3804.54
06:20:46|3804.54
06:20:48|3804.54
06:20:49|3804.54
06:20:49|3804.54
06:20:50|3804.54
06:20:51|3804.54
06:20:52|3804.54
06:20:53|3804.54
06:20:55|3804.54
06:20:56|3804.54
06:20:56|3804.54
06:20:59|3804.54
06:21:00|3804.54
06:21:02|3804.54
06:21:03|3804.54
06:21:03|3804.54
06:21:05|3804.54
06:21:05|3804.54
06:21:07|3804.54
06:21:08|3804.54
06:21:10|3804.54
06:21:11|3804.54
06:21:11|3804.54
06:21:13|3804.54
06:21:14|3804.54
06:21:15|3804.54
06:21:17|3804.54
06:21:17|3804.54
06:21:18|3804.54
06:21:20|3804.54
06:21:22|3804.54
06:21:22|3803.61
06:21:23|3803.61
06:21:25|3802.42
06:21:26|3802.42
06:21:26|3802.42
06:21:27|3802.42
06:21:28|3802.42
06:21:29|3802.42
06:21:31|3802.42
06:21:31|3802.42
06:21:33|3802.42
06:21:33|3802.42
06:21:34|3802.42
06:21:36|3802.42
06:21:36|3802.42
06:21:37|3802.42
06:21:38|3802.42
06:21:39|3802.42
06:21:41|3802.42
06:21:43|3802.42
06:21:43|3802.42
06:21:44|3802.42
06:21:45|3802.75
06:21:47|3802.75
06:21:47|3802.75
06:21:48|3802.75
06:21:49|3803.83
06:21:50|3803.83
06:21:51|3803.83
06:21:52|3805.25
06:21:53|3805.25
06:21:54|3805.25
06:21:55|3805.25
06:21:56|3805.25
06:21:57|3802.94
06:21:58|3802.94
06:21:59|3802.97
06:22:00|3802.97
06:22:01|3802.64
06:22:03|3802.64
06:22:04|3802.64
06:22:05|3802.64
06:22:06|3802.64
06:22:07|3802.64
06:22:08|3802.59
06:22:09|3802.59
06:22:11|3802.59
06:22:12|3802.59
06:22:12|3802.59
06:22:14|3802.59
06:22:15|3802.59
06:22:16|3802.59
06:22:16|3802.59
06:22:18|3802.59
06:22:20|3802.59
06:22:20|3802.59
06:22:21|3802.59
06:22:22|3802.59
06:22:23|3802.59
06:22:24|3802.59
06:22:25|3802.59
06:22:27|3802.59
06:22:27|3802.59
06:22:28|3802.59
06:22:30|3802.59
06:22:31|3802.59
06:22:32|3802.59
06:22:33|3802.59
06:22:34|3802.59
06:22:35|3802.59
06:22:36|3802.59
06:22:37|3802.59
06:22:38|3802.59
06:22:39|3802.59
06:22:40|3802.59
06:22:41|3805.12
06:22:42|3805.12
06:22:43|3805.12
06:22:44|3805.12
06:22:45|3805.12
06:22:46|3805.12
06:22:47|3805.12
06:22:48|3805.12
06:22:49|3805.12
06:22:50|3805.12
06:22:51|3805.12
06:22:52|3805.12
06:22:53|3805.12
06:22:54|3805.12
06:22:55|3805.12
06:22:56|3805.12
06:22:57|3805.12
06:22:58|3805.12
06:22:59|3805.12
06:23:00|3805.12
06:23:02|3805.12
06:23:03|3805.12
06:23:04|3805.12
06:23:05|3805.12
06:23:05|3805.12
06:23:07|3805.12
06:23:08|3805.12
06:23:09|3805.12
06:23:09|3805.12
06:23:11|3805.12
06:23:11|3805.12
06:23:12|3805.12
06:23:13|3805.12
06:23:15|3805.12
06:23:16|3805.12
06:23:16|3805.12
06:23:19|3805.12
06:23:19|3805.12
06:23:21|3805.12
06:23:22|3805.12
06:23:23|3805.12
06:23:24|3805.12
06:23:25|3805.12
06:23:26|3805.12
06:23:27|3805.12
06:23:28|3805.12
06:23:29|3805.42
06:23:30|3805.42
06:23:32|3805.42
06:23:33|3805.42
06:23:35|3805.42
06:23:36|3805.42
06:23:36|3805.42
06:23:37|3805.42
06:23:38|3805.42
06:23:40|3805.42
06:23:41|3805.42
06:23:42|3805.42
06:23:44|3805.42
06:23:44|3805.51
06:23:45|3805.51
06:23:46|3805.6
06:23:47|3805.58
06:23:48|3805.58
06:23:49|3805.58
06:23:50|3805.58
06:23:51|3805.58
06:23:52|3805.58
06:23:53|3805.58
06:23:54|3805.58
06:23:55|3805.58
06:23:56|3805.58
06:23:57|3805.58
06:23:58|3805.58
06:23:59|3805.58
06:24:00|3805.58
06:24:01|3805.58
06:24:03|3805.58
06:24:03|3805.58
06:24:05|3805.58
06:24:06|3805.58
06:24:07|3805.58
06:24:08|3805.58
06:24:09|3805.58
06:24:10|3805.58
06:24:11|3805.58
06:24:12|3805.58
06:24:14|3805.58
06:24:15|3805.58
06:24:16|3805.58
06:24:18|3805.58
06:24:19|3805.58
06:24:20|3805.58
06:24:22|3805.58
06:24:23|3805.58
06:24:23|3805.58
06:24:24|3805.58
06:24:26|3805.58
06:24:27|3805.58
06:24:28|3805.58
06:24:28|3805.58
06:24:30|3805.58
06:24:31|3805.58
06:24:32|3805.58
06:24:32|3805.58
06:24:34|3805.58
06:24:34|3805.58
06:24:36|3805.58
06:24:36|3805.58
06:24:38|3805.58
06:24:39|3805.58
06:24:40|3805.58
06:24:40|3805.58
06:24:42|3805.58
06:24:43|3805.58
06:24:44|3805.58
06:24:44|3805.58
06:24:45|3805.58
06:24:47|3805.58
06:24:47|3805.58
06:24:48|3805.58
06:24:50|3805.58
06:24:51|3805.58
06:24:52|3805.58
06:24:52|3805.97
06:24:53|3805.97
06:24:54|3805.97
06:24:56|3805.97
06:24:56|3805.97
06:24:57|3805.97
06:24:59|3805.97
06:25:00|3805.97
06:25:01|3805.97
06:25:02|3805.97
06:25:03|3805.97
06:25:05|3806.32
06:25:07|3806.11
06:25:07|3806.13
06:25:08|3806.13
06:25:10|3806.13
06:25:11|3806.13
06:25:13|3806.13
06:25:14|3806.13
06:25:15|3806.13
06:25:16|3806.13
06:25:17|3806.13
06:25:18|3806.13
06:25:19|3806.13
06:25:20|3806.13
06:25:21|3806.13
06:25:23|3806.13
06:25:23|3806.13
06:25:24|3806.13
06:25:26|3806.13
06:25:27|3806.13
06:25:27|3806.13
06:25:28|3806.13
06:25:30|3806.13
06:25:30|3806.13
06:25:31|3806.13
06:25:33|3806.13
06:25:33|3806.13
06:25:34|3806.13
06:25:35|3806.13
06:25:37|3805.58
06:25:38|3805.58
06:25:38|3805.58
06:25:39|3805.58
06:25:40|3805.58
06:25:42|3805.58
06:25:42|3805.58
06:25:43|3805.58
06:25:45|3805.58
06:25:46|3805.58
06:25:46|3805.58
06:25:47|3805.58
06:25:49|3805.58
06:25:49|3805.58
06:25:50|3805.58
06:25:51|3805.58
06:25:53|3805.58
06:25:53|3805.58
06:25:55|3805.58
06:25:55|3805.56
06:25:56|3805.56
06:25:57|3805.56
06:25:58|3805.56
06:25:59|3805.56
06:26:00|3805.55
06:26:01|3805.55
06:26:02|3805.55
06:26:04|3805.55
06:26:05|3805.55
06:26:05|3805.55
06:26:06|3805.55
06:26:09|3805.55
06:26:10|3805.55
06:26:11|3805.55
06:26:12|3805.55
06:26:13|3805.55
06:26:15|3805.55
06:26:16|3805.55
06:26:18|3805.55
06:26:19|3805.55
06:26:20|3805.55
06:26:21|3805.55
06:26:22|3805.55
06:26:24|3805.55
06:26:24|3805.55
06:26:26|3805.55
06:26:27|3805.55
06:26:28|3805.55
06:26:29|3805.55
06:26:29|3805.55
06:26:32|3805.55
06:26:33|3805.55
06:26:33|3805.55
06:26:35|3805.55
06:26:35|3805.55
06:26:37|3805.55
06:26:39|3805.55
06:26:39|3805.55
06:26:40|3805.55
06:26:41|3805.55
06:26:42|3804.05
06:26:43|3804.05
06:26:44|3804.05
06:26:45|3804.04
06:26:46|3804.04
06:26:47|3804.04
06:26:48|3803.97
06:26:49|3803.97
06:26:50|3803.97
06:26:51|3803.97
06:26:52|3803.71
06:26:53|3803.71
06:26:54|3803.71
06:26:55|3803.71
06:26:56|3803.71
06:26:57|3803.71
06:26:58|3803.71
06:26:59|3803.71
06:27:00|3803.71
06:27:01|3803.71
06:27:02|3803.71
06:27:03|3803.71
06:27:04|3803.71
06:27:06|3803.71
06:27:07|3803.71
06:27:08|3803.71
06:27:09|3803.71
06:27:10|3803.71
06:27:11|3803.71
06:27:12|3803.71
06:27:14|3803.71
06:27:15|3803.71
06:27:16|3803.71
06:27:18|3803.71
06:27:19|3803.71
06:27:20|3803.71
06:27:22|3803.71
06:27:23|3803.71
06:27:24|3803.71
06:27:25|3803.71
06:27:26|3803.71
06:27:27|3803.71
06:27:28|3803.71
06:27:29|3803.71
06:27:30|3803.8
06:27:31|3803.8
06:27:32|3803.8
06:27:33|3803.8
06:27:34|3803.8
06:27:35|3803.8
06:27:36|3803.8
06:27:37|3803.8
06:27:38|3803.8
06:27:39|3803.8
06:27:40|3803.8
06:27:41|3803.8
06:27:42|3803.8
06:27:43|3803.8
06:27:44|3803.8
06:27:45|3803.8
06:27:46|3803.8
06:27:47|3803.8
06:27:48|3803.8
06:27:49|3803.8
06:27:50|3803.8
06:27:51|3803.8
06:27:52|3803.8
06:27:53|3803.8
06:27:54|3803.8
06:27:55|3803.8
06:27:56|3803.8
06:27:57|3803.8
06:27:58|3803.8
06:27:59|3803.8
06:28:00|3803.8
06:28:01|3803.8
06:28:02|3803.8
06:28:03|3803.8
06:28:04|3803.8
06:28:05|3803.8
06:28:06|3803.8
06:28:07|3803.8
06:28:08|3803.8
06:28:10|3803.8
06:28:10|3803.8
06:28:11|3803.8
06:28:12|3803.8
06:28:14|3803.8
06:28:15|3803.8
06:28:17|3803.8
06:28:17|3803.8
06:28:19|3803.8
06:28:21|3803.8
06:28:22|3803.8
06:28:23|3803.8
06:28:24|3803.8
06:28:25|3803.8
06:28:26|3803.8
06:28:27|3803.8
06:28:28|3803.8
06:28:29|3803.8
06:28:30|3803.8
06:28:31|3803.8
06:28:32|3803.8
06:28:33|3803.8
06:28:34|3803.8
06:28:35|3803.8
06:28:36|3803.8
06:28:37|3803.8
06:28:38|3803.8
06:28:39|3803.8
06:28:40|3803.8
06:28:41|3803.8
06:28:42|3803.8
06:28:43|3803.8
06:28:44|3803.8
06:28:46|3803.8
06:28:47|3803.8
06:28:48|3803.8
06:28:49|3803.8
06:28:50|3803.8
06:28:51|3803.8
06:28:52|3803.8
06:28:53|3803.8
06:28:54|3803.8
06:28:55|3803.8
06:28:56|3804.18
06:28:57|3804.18
06:28:58|3804.94
06:29:00|3804.94
06:29:00|3804.94
06:29:01|3804.94
06:29:03|3804.94
06:29:03|3804.94
06:29:04|3804.94
06:29:07|3804.94
06:29:07|3804.94
06:29:08|3804.94
06:29:10|3804.94
06:29:10|3804.94
06:29:12|3804.94
06:29:13|3804.94
06:29:13|3804.94
06:29:14|3804.94
06:29:17|3804.94
06:29:18|3804.94
06:29:18|3804.94
06:29:20|3806.71
06:29:20|3806.37
06:29:22|3806.37
06:29:23|3806.37
06:29:24|3806.72
06:29:25|3806.72
06:29:27|3806.72
06:29:29|3806.72
06:29:29|3806.72
06:29:30|3805.96
06:29:32|3805.96
06:29:33|3805.96
06:29:34|3805.96
06:29:36|3805.96
06:29:36|3805.96
06:29:38|3805.96
06:29:39|3805.96
06:29:40|3805.96
06:29:41|3805.96
06:29:41|3805.96
06:29:42|3805.96
06:29:44|3805.96
06:29:44|3805.96
06:29:45|3805.96
06:29:47|3805.96
06:29:47|3805.96
06:29:49|3805.96
06:29:49|3805.96
06:29:50|3805.96
06:29:51|3805.96
06:29:52|3805.96
06:29:53|3805.96
06:29:54|3805.96
06:29:56|3805.96
06:29:57|3805.96
06:29:58|3805.96
06:29:59|3805.96
06:29:59|3805.96
06:30:01|3805.96
06:30:01|3805.96
06:30:03|3808.13
06:30:04|3808.13
06:30:04|3808.13
06:30:06|3808.13
06:30:07|3808.13
06:30:08|3808.13
06:30:10|3808.13
06:30:11|3808.13
06:30:12|3808.13
06:30:13|3806.59
06:30:14|3806.59
06:30:15|3806.59
06:30:16|3806.59
06:30:17|3806.59
06:30:18|3806.59
06:30:20|3806.59
06:30:20|3806.59
06:30:22|3806.59
06:30:23|3806.59
06:30:24|3806.59
06:30:25|3806.59
06:30:26|3806.59
06:30:27|3806.59
06:30:28|3806.59
06:30:29|3808.55
06:30:31|3808.55
06:30:31|3808.55
06:30:32|3808.55
06:30:35|3808.55
06:30:35|3808.55
06:30:36|3808.55
06:30:37|3808.55
06:30:38|3808.55
06:30:39|3808.55
06:30:41|3808.55
06:30:42|3808.55
06:30:43|3808.55
06:30:44|3808.55
06:30:45|3808.55
06:30:46|3808.55
06:30:47|3808.55
06:30:48|3808.55
06:30:49|3808.55
06:30:50|3808.55
06:30:51|3808.55
06:30:52|3808.55
06:30:53|3808.55
06:30:54|3808.55
06:30:55|3808.55
06:30:56|3808.55
06:30:57|3807.95
06:30:58|3807.95
06:30:59|3807.95
06:31:00|3807.95
06:31:01|3807.95
06:31:02|3807.95
06:31:04|3807.95
06:31:05|3807.95
06:31:05|3807.95
06:31:07|3807.95
06:31:08|3807.95
06:31:09|3807.95
06:31:10|3807.95
06:31:12|3807.95
06:31:13|3807.95
06:31:15|3807.95
06:31:17|3807.95
06:31:17|3807.95
06:31:19|3807.95
06:31:21|3807.95
06:31:21|3807.95
06:31:22|3807.95
06:31:23|3807.95
06:31:24|3807.95
06:31:25|3807.95
06:31:26|3807.95
06:31:28|3809.58
06:31:29|3808.81
06:31:30|3808.81
06:31:32|3808.81
06:31:33|3808.81
06:31:33|3808.81
06:31:35|3808.81
06:31:36|3808.81
06:31:36|3808.81
06:31:37|3808.81
06:31:40|3808.81
06:31:40|3808.81
06:31:42|3808.81
06:31:43|3808.81
06:31:43|3808.81
06:31:45|3808.81
06:31:45|3808.81
06:31:47|3808.81
06:31:48|3808.81
06:31:49|3808.81
06:31:50|3808.81
06:31:51|3808.81
06:31:52|3808.81
06:31:53|3808.81
06:31:54|3808.81
06:31:55|3808.81
06:31:56|3808.81
06:31:57|3808.81
06:31:58|3808.81
06:31:59|3808.81
06:32:00|3808.81
06:32:01|3808.81
06:32:02|3808.81
06:32:03|3808.81
06:32:04|3808.54
06:32:05|3808.54
06:32:06|3808.54
06:32:07|3808.54
06:32:09|3808.54
06:32:10|3808.54
06:32:11|3808.45
06:32:12|3808.45
06:32:14|3808.4
06:32:15|3808.4
06:32:16|3808.4
06:32:18|3804.39
06:32:20|3804.39
06:32:21|3804.39
06:32:22|3804.39
06:32:23|3804.39
06:32:24|3804.39
06:32:25|3804.39
06:32:27|3804.39
06:32:28|3804.39
06:32:29|3804.39
06:32:30|3804.39
06:32:31|3804.39
06:32:32|3804.39
06:32:33|3808.62
06:32:34|3808.62
06:32:35|3808.62
06:32:36|3808.62
06:32:37|3808.62
06:32:38|3809.23
06:32:39|3809.23
06:32:40|3809.23
06:32:41|3809.23
06:32:42|3809.23
06:32:43|3809.23
06:32:44|3809.23
06:32:45|3809.23
06:32:46|3809.23
06:32:47|3809.23
06:32:48|3809.23
06:32:49|3809.23
06:32:50|3809.23
06:32:51|3809.23
06:32:52|3809.23
06:32:53|3809.23
06:32:54|3809.23
06:32:55|3809.23
06:32:56|3809.23
06:32:57|3809.23
06:32:58|3809.23
06:32:59|3809.23
06:33:00|3809.23
06:33:01|3807.06
06:33:02|3807.06
06:33:03|3807.06
06:33:04|3807.06
06:33:05|3807.06
06:33:06|3807.06
06:33:07|3807.06
06:33:08|3807.06
06:33:09|3807.06
06:33:11|3807.06
06:33:12|3807.06
06:33:14|3807.06
06:33:15|3807.06
06:33:16|3807.06
06:33:17|3807.06
06:33:18|3807.06
06:33:19|3807.06
06:33:20|3807.06
06:33:22|3807.06
06:33:22|3807.06
06:33:23|3807.06
06:33:25|3807.06
06:33:25|3807.06
06:33:26|3807.06
06:33:28|3807.06
06:33:28|3807.06
06:33:29|3807.06
06:33:31|3807.06
06:33:32|3807.06
06:33:33|3807.06
06:33:34|3807.06
06:33:35|3807.06
06:33:36|3807.06
06:33:37|3807.06
06:33:38|3807.06
06:33:39|3807.06
06:33:40|3807.06
06:33:41|3807.06
06:33:42|3807.06
06:33:44|3807.06
06:33:45|3807.06
06:33:46|3807.06
06:33:46|3807.06
06:33:47|3807.06
06:33:49|3807.06
06:33:50|3807.06
06:33:50|3807.06
06:33:52|3807.06
06:33:53|3807.06
06:33:54|3807.06
06:33:56|3807.06
06:33:56|3807.06
06:33:57|3807.06
06:33:58|3807.06
06:33:59|3807.06
06:34:00|3807.06
06:34:01|3807.06
06:34:02|3807.06
06:34:03|3807.06
06:34:04|3807.06
06:34:05|3807.06
06:34:07|3807.06
06:34:07|3807.06
06:34:09|3807.06
06:34:09|3807.06
06:34:10|3807.06
06:34:12|3807.06
06:34:14|3807.06
06:34:14|3807.06
06:34:15|3806.36
06:34:16|3806.36
06:34:17|3806.36
06:34:19|3806.36
06:34:20|3806.36
06:34:22|3806.36
06:34:24|3806.36
06:34:25|3806.36
06:34:25|3806.36
06:34:27|3806.36
06:34:28|3806.36
06:34:28|3806.36
06:34:29|3806.36
06:34:30|3806.36
06:34:31|3806.36
06:34:32|3806.36
06:34:33|3806.36
06:34:34|3806.36
06:34:36|3806.36
06:34:36|3806.36
06:34:37|3806.36
06:34:38|3806.36
06:34:40|3806.36
06:34:41|3806.36
06:34:42|3806.36
06:34:42|3806.36
06:34:43|3806.36
06:34:44|3806.36
06:34:46|3806.36
06:34:47|3806.36
06:34:48|3806.36
06:34:48|3806.36
06:34:50|3806.36
06:34:50|3806.36
06:34:51|3804.96
06:34:53|3804.96
06:34:53|3804.96
06:34:54|3804.96
06:34:55|3804.96
06:34:57|3804.96
06:34:57|3804.96
06:34:58|3804.96
06:35:00|3804.96
06:35:01|3804.06
06:35:02|3804.06
06:35:03|3804.06
06:35:04|3804.06
06:35:05|3804.06
06:35:06|3804.06
06:35:07|3804.06
06:35:08|3804.06
06:35:10|3804.06
06:35:10|3804.06
06:35:11|3804.06
06:35:14|3804.06
06:35:14|3804.06
06:35:16|3804.06
06:35:16|3804.06
06:35:18|3804.06
06:35:20|3804.06
06:35:20|3804.06
06:35:22|3804.06
06:35:23|3804.06
06:35:24|3804.06
06:35:25|3804.06
06:35:25|3804.06
06:35:26|3804.06
06:35:27|3804.06
06:35:29|3804.06
06:35:31|3804.06
06:35:31|3804.06
06:35:32|3803.98
06:35:33|3803.98
06:35:34|3803.98
06:35:35|3803.98
06:35:36|3803.98
06:35:37|3803.98
06:35:38|3803.98
06:35:39|3803.98
06:35:40|3803.98
06:35:41|3803.98
06:35:43|3803.98
06:35:45|3803.98
06:35:45|3803.98
06:35:47|3803.98
06:35:48|3803.98
06:35:48|3803.98
06:35:50|3803.98
06:35:51|3803.98
06:35:51|3803.98
06:35:52|3803.98
06:35:55|3803.98
06:35:55|3802.99
06:35:56|3802.99
06:35:57|3802.99
06:35:58|3802.99
06:36:00|3802.99
06:36:01|3802.99
06:36:01|3802.09
06:36:02|3802.09
06:36:04|3802.09
06:36:04|3802.09
06:36:05|3802.09
06:36:06|3802.09
06:36:08|3802.09
06:36:10|3802.09
06:36:10|3802.09
06:36:11|3802.09
06:36:13|3802.09
06:36:15|3802.09
06:36:15|3802.09
06:36:18|3802.09
06:36:19|3802.09
06:36:20|3802.09
06:36:21|3802.09
06:36:22|3802.09
06:36:23|3802.09
06:36:24|3802.09
06:36:26|3802.64
06:36:26|3804.4
06:36:28|3802.59
06:36:29|3802.59
06:36:30|3803.71
06:36:31|3803.71
06:36:32|3803.71
06:36:33|3805.72
06:36:34|3805.72
06:36:35|3805.72
06:36:36|3805.72
06:36:37|3805.72
06:36:38|3805.72
06:36:39|3805.72
06:36:40|3805.72
06:36:41|3804.96
06:36:42|3804.96
06:36:43|3803.87
06:36:45|3803.87
06:36:46|3803.87
06:36:47|3803.87
06:36:47|3803.87
06:36:48|3803.87
06:36:50|3805.32
06:36:50|3805.32
06:36:52|3805.32
06:36:52|3805.88
06:36:54|3805.93
06:36:54|3805.93
06:36:56|3805.93
06:36:56|3807.25
06:36:57|3807.25
06:36:59|3805.34
06:37:00|3803.3
06:37:01|3803.3
06:37:01|3803.3
06:37:02|3803.3
06:37:03|3803.3
06:37:04|3803.3
06:37:05|3803.3
06:37:06|3803.3
06:37:08|3803.3
06:37:09|3803.3
06:37:10|3803.3
06:37:10|3803.3
06:37:12|3803.3
06:37:13|3803.3
06:37:15|3803.3
06:37:15|3803.3
06:37:18|3803.3
06:37:18|3803.3
06:37:19|3798.94
06:37:20|3798.94
06:37:21|3798.94
06:37:23|3798.94
06:37:25|3798.94
06:37:26|3798.94
06:37:27|3798.94
06:37:27|3798.94
06:37:29|3801.19
06:37:30|3801.19
06:37:31|3801.19
06:37:31|3801.19
06:37:33|3801.19
06:37:33|3801.19
06:37:35|3801.19
06:37:35|3801.19
06:37:37|3801.19
06:37:38|3801.19
06:37:38|3801.19
06:37:40|3801.19
06:37:40|3801.19
06:37:41|3801.19
06:37:42|3801.19
06:37:44|3801.19
06:37:44|3801.19
06:37:46|3801.19
06:37:46|3801.19
06:37:47|3801.19
06:37:48|3801.19
06:37:49|3801.19
06:37:50|3801.19
06:37:52|3801.19
06:37:53|3801.19
06:37:53|3801.19
06:37:54|3801.19
06:37:55|3801.19
06:37:56|3801.19
06:37:58|3801.19
06:37:59|3801.19
06:38:00|3801.19
06:38:01|3801.19
06:38:02|3801.19
06:38:02|3801.19
06:38:03|3801.19
06:38:05|3801.19
06:38:06|3801.19
06:38:06|3801.19
06:38:08|3801.19
06:38:09|3801.19
06:38:10|3801.19
06:38:11|3801.19
06:38:12|3801.19
06:38:13|3801.19
06:38:14|3801.19
06:38:16|3801.19
06:38:17|3801.19
06:38:18|3801.19
06:38:19|3801.19
06:38:21|3800.24
06:38:22|3800.61
06:38:23|3800.61
06:38:24|3800.61
06:38:25|3800.61
06:38:26|3800.61
06:38:27|3800.61
06:38:29|3800.61
06:38:29|3800.49
06:38:30|3800.49
06:38:31|3800.49
06:38:33|3800.49
06:38:33|3800.49
06:38:34|3800.49
06:38:36|3800.49
06:38:36|3798.54
06:38:37|3798.54
06:38:39|3800.75
06:38:39|3800.75
06:38:41|3800.75
06:38:41|3800.75
06:38:43|3800.75
06:38:43|3800.75
06:38:44|3800.75
06:38:45|3800.75
06:38:46|3800.75
06:38:47|3800.75
06:38:49|3801.3
06:38:49|3801.48
06:38:51|3801.48
06:38:52|3801.48
06:38:52|3801.48
06:38:53|3801.48
06:38:54|3801.48
06:38:55|3801.48
06:38:56|3801.48
06:38:58|3800.4
06:38:59|3800.4
06:38:59|3800.4
06:39:00|3800.4
06:39:03|3800.4
06:39:03|3800.4
06:39:04|3800.4
06:39:05|3800.4
06:39:07|3800.4
06:39:08|3800.4
06:39:09|3800.4
06:39:10|3800.4
06:39:11|3800.4
06:39:12|3800.4
06:39:13|3800.4
06:39:14|3800.4
06:39:16|3800.4
06:39:18|3800.4
06:39:19|3800.4
06:39:20|3800.4
06:39:21|3800.4
06:39:22|3800.4
06:39:24|3800.4
06:39:25|3800.4
06:39:26|3800.4
06:39:27|3800.4
06:39:28|3800.4
06:39:29|3800.4
06:39:30|3800.4
06:39:32|3800.4
06:39:32|3800.4
06:39:34|3800.4
06:39:34|3800.4
06:39:35|3800.4
06:39:37|3800.4
06:39:38|3800.4
06:39:40|3800.4
06:39:41|3800.4
06:39:41|3800.4
06:39:42|3800.4
06:39:43|3800.4
06:39:44|3800.4
06:39:45|3800.4
06:39:47|3800.4
06:39:47|3800.4
06:39:49|3800.4
06:39:50|3800.4
06:39:50|3800.4
06:39:52|3800.4
06:39:52|3800.4
06:39:54|3800.4
06:39:54|3800.4
06:39:55|3800.4
06:39:56|3800.4
06:39:57|3800.4
06:39:58|3800.4
06:39:59|3800.4
06:40:00|3800.4
06:40:01|3800.4
06:40:04|3800.4
06:40:04|3800.4
06:40:06|3800.4
06:40:07|3800.4
06:40:08|3800.4
06:40:09|3800.4
06:40:10|3800.4
06:40:12|3800.4
06:40:13|3800.4
06:40:13|3800.4
06:40:15|3800.4
06:40:15|3800.4
06:40:18|3800.4
06:40:19|3800.4
06:40:21|3803.04
06:40:22|3803.04
06:40:23|3803.04
06:40:24|3803.04
06:40:25|3802.49
06:40:26|3802.49
06:40:27|3802.49
06:40:28|3802.49
06:40:29|3802.49
06:40:30|3802.49
06:40:31|3802.49
06:40:32|3802.49
06:40:33|3802.49
06:40:34|3802.49
06:40:35|3802.49
06:40:37|3802.49
06:40:38|3802.46
06:40:39|3802.46
06:40:40|3802.46
06:40:41|3802.46
06:40:41|3802.46
06:40:43|3802.46
06:40:44|3802.46
06:40:44|3802.46
06:40:45|3802.46
06:40:47|3802.46
06:40:49|3802.46
06:40:49|3802.46
06:40:50|3802.46
06:40:51|3802.46
06:40:52|3802.46
06:40:53|3802.46
06:40:54|3802.46
06:40:55|3802.46
06:40:56|3802.46
06:40:57|3802.46
06:40:58|3802.46
06:40:59|3802.46
06:41:00|3802.46
06:41:01|3802.46
06:41:02|3802.46
06:41:03|3802.46
06:41:05|3802.46
06:41:05|3802.46
06:41:07|3802.46
06:41:08|3802.46
06:41:09|3802.46
06:41:10|3802.46
06:41:11|3802.46
06:41:12|3802.46
06:41:13|3802.46
06:41:14|3802.46
06:41:16|3802.46
06:41:16|3802.46
06:41:17|3802.46
06:41:20|3802.46
06:41:20|3802.46
06:41:21|3802.46
06:41:22|3802.46
06:41:23|3802.46
06:41:25|3799.68
06:41:26|3799.68
06:41:28|3799.68
06:41:29|3799.68
06:41:30|3799.68
06:41:31|3799.68
06:41:33|3799.67
06:41:33|3799.67
06:41:34|3799.67
06:41:35|3799.67
06:41:37|3799.67
06:41:37|3799.67
06:41:38|3799.67
06:41:39|3799.67
06:41:40|3799.67
06:41:41|3799.67
06:41:42|3799.67
06:41:45|3799.67
06:41:45|3799.67
06:41:46|3799.67
06:41:47|3799.67
06:41:49|3799.67
06:41:49|3799.67
06:41:50|3799.67
06:41:51|3799.67
06:41:52|3799.67
06:41:53|3799.67
06:41:54|3799.67
06:41:55|3799.67
06:41:56|3799.67
06:41:57|3799.67
06:41:58|3799.67
06:41:59|3799.67
06:42:00|3799.67
06:42:01|3799.67
06:42:03|3799.67
06:42:04|3799.67
06:42:05|3799.67
06:42:06|3799.67
06:42:07|3799.67
06:42:08|3799.67
06:42:09|3799.67
06:42:10|3799.67
06:42:11|3799.67
06:42:12|3799.67
06:42:13|3799.67
06:42:14|3799.67
06:42:15|3799.67
06:42:17|3799.67
06:42:18|3799.67
06:42:19|3799.67
06:42:21|3797.66
06:42:21|3797.66
06:42:23|3797.47
06:42:24|3797.47
06:42:25|3797.47
06:42:27|3796.44
06:42:28|3796.44
06:42:29|3797.43
06:42:29|3797.43
06:42:31|3797.43
06:42:32|3797.43
06:42:32|3797.43
06:42:34|3797.25
06:42:35|3797.45
06:42:36|3797.45
06:42:37|3797.45
06:42:37|3797.45
06:42:39|3797.45
06:42:40|3797.45
06:42:41|3797.45
06:42:42|3797.45
06:42:43|3797.45
06:42:44|3797.45
06:42:45|3797.45
06:42:46|3797.45
06:42:47|3797.45
06:42:48|3797.45
06:42:49|3797.45
06:42:50|3797.45
06:42:51|3797.45
06:42:52|3797.45
06:42:54|3797.45
06:42:55|3797.45
06:42:56|3797.45
06:42:57|3797.45
06:42:58|3797.45
06:42:58|3797.45
06:42:59|3797.45
06:43:01|3797.45
06:43:02|3797.45
06:43:03|3797.45
06:43:05|3797.45
06:43:05|3797.45
06:43:06|3797.45
06:43:09|3797.45
06:43:09|3797.45
06:43:10|3797.45
06:43:12|3797.45
06:43:13|3797.45
06:43:14|3797.45
06:43:15|3797.45
06:43:16|3797.45
06:43:17|3797.45
06:43:18|3797.45
06:43:19|3797.45
06:43:20|3797.45
06:43:22|3797.45
06:43:24|3797.45
06:43:25|3797.45
06:43:27|3797.45
06:43:29|3797.45
06:43:29|3797.45
06:43:31|3797.45
06:43:32|3797.45
06:43:33|3797.45
06:43:34|3797.45
06:43:35|3797.45
06:43:37|3797.45
06:43:38|3797.45
06:43:38|3797.45
06:43:40|3797.45
06:43:41|3797.45
06:43:42|3797.45
06:43:43|3797.45
06:43:43|3797.45
06:43:45|3797.45
06:43:45|3797.45
06:43:48|3797.45
06:43:48|3797.45
06:43:49|3797.45
06:43:50|3797.45
06:43:51|3797.45
06:43:52|3797.45
06:43:53|3797.45
06:43:54|3797.45
06:43:55|3797.45
06:43:56|3797.45
06:43:57|3797.45
06:43:58|3800.82
06:44:00|3800.82
06:44:00|3800.82
06:44:02|3800.82
06:44:02|3800.82
06:44:03|3800.82
06:44:05|3800.82
06:44:05|3800.82
06:44:06|3800.82
06:44:07|3800.82
06:44:08|3800.82
06:44:09|3800.82
06:44:11|3800.82
06:44:12|3800.82
06:44:12|3800.82
06:44:13|3800.82
06:44:14|3800.82
06:44:15|3800.82
06:44:17|3800.82
06:44:17|3800.82
06:44:19|3800.82
06:44:19|3800.82
06:44:21|3800.82
06:44:23|3800.82
06:44:25|3800.82
06:44:26|3800.82
06:44:27|3800.82
06:44:28|3800.82
06:44:29|3800.82
06:44:30|3800.82
06:44:31|3800.82
06:44:32|3800.82
06:44:33|3800.82
06:44:34|3800.82
06:44:35|3800.82
06:44:36|3800.82
06:44:37|3800.82
06:44:38|3800.82
06:44:39|3800.82
06:44:40|3800.82
06:44:41|3800.82
06:44:42|3800.82
06:44:43|3800.82
06:44:44|3800.82
06:44:45|3800.82
06:44:46|3800.82
06:44:47|3800.82
06:44:48|3800.82
06:44:49|3800.82
06:44:50|3800.82
06:44:51|3800.82
06:44:52|3800.82
06:44:53|3800.82
06:44:54|3800.82
06:44:55|3800.82
06:44:56|3800.82
06:44:57|3800.82
06:44:58|3800.82
06:44:59|3800.82
06:45:00|3800.82
06:45:01|3800.82
06:45:02|3800.82
06:45:03|3800.82
06:45:04|3800.82
06:45:05|3800.82
06:45:06|3800.5
06:45:07|3800.5
06:45:08|3800.5
06:45:09|3800.5
06:45:11|3800.5
06:45:11|3802.9
06:45:13|3802.9
06:45:15|3802.9
06:45:16|3802.9
06:45:17|3802.03
06:45:18|3802.03
06:45:19|3802.03
06:45:20|3802.03
06:45:22|3802.03
06:45:24|3802.03
06:45:25|3802.03
06:45:25|3802.03
06:45:28|3802.03
06:45:28|3802.03
06:45:30|3802.03
06:45:31|3802.03
06:45:33|3802.03
06:45:34|3802.03
06:45:36|3802.03
06:45:36|3802.03
06:45:37|3802.03
06:45:39|3802.03
06:45:40|3802.03
06:45:41|3802.03
06:45:42|3802.03
06:45:43|3802.03
06:45:44|3802.03
06:45:45|3802.03
06:45:45|3802.03
06:45:46|3802.03
06:45:47|3801.03
06:45:48|3801.03
06:45:50|3801.03
06:45:50|3801.03
06:45:51|3800.94
06:45:53|3800.94
06:45:53|3801.63
06:45:54|3801.63
06:45:55|3801.63
06:45:56|3801.63
06:45:58|3801.63
06:45:59|3801.63
06:45:59|3801.63
06:46:00|3801.63
06:46:02|3801.63
06:46:02|3801.63
06:46:04|3801.63
06:46:05|3801.63
06:46:06|3801.63
06:46:06|3801.63
06:46:08|3801.63
06:46:09|3801.63
06:46:09|3801.63
06:46:10|3801.63
06:46:13|3801.63
06:46:13|3801.63
06:46:14|3801.63
06:46:15|3801.63
06:46:16|3801.63
06:46:17|3801.63
06:46:18|3801.63
06:46:19|3801.63
06:46:21|3801.63
06:46:22|3801.63
06:46:24|3801.63
06:46:25|3801.63
06:46:25|3801.63
06:46:27|3801.63
06:46:27|3801.63
06:46:28|3801.63
06:46:29|3801.63
06:46:31|3801.63
06:46:32|3801.63
06:46:33|3801.63
06:46:34|3801.63
06:46:35|3801.63
06:46:36|3801.63
06:46:37|3801.63
06:46:39|3801.63
06:46:40|3801.63
06:46:41|3801.63
06:46:42|3801.63
06:46:44|3801.63
06:46:44|3801.63
06:46:45|3801.63
06:46:46|3801.63
06:46:48|3801.63
06:46:49|3801.63
06:46:50|3801.63
06:46:51|3801.63
06:46:52|3801.63
06:46:53|3801.63
06:46:54|3801.63
06:46:55|3801.63
06:46:56|3801.63
06:46:57|3801.63
06:46:58|3801.63
06:46:59|3801.63
06:47:00|3801.63
06:47:01|3801.63
06:47:02|3801.63
06:47:03|3801.63
06:47:04|3801.63
06:47:05|3801.63
06:47:06|3801.63
06:47:07|3801.63
06:47:08|3801.63
06:47:09|3801.63
06:47:10|3801.63
06:47:11|3801.63
06:47:13|3801.63
06:47:14|3801.63
06:47:15|3801.63
06:47:15|3801.63
06:47:17|3801.63
06:47:18|3801.63
06:47:19|3801.63
06:47:19|3801.63
06:47:20|3801.63
06:47:21|3801.63
06:47:23|3801.63
06:47:23|3801.63
06:47:25|3801.63
06:47:25|3801.63
06:47:28|3802.49
06:47:29|3802.49
06:47:29|3802.49
06:47:30|3802.49
06:47:32|3802.49
06:47:32|3802.49
06:47:33|3802.49
06:47:35|3802.49
06:47:36|3802.49
06:47:37|3802.49
06:47:38|3802.49
06:47:39|3802.49
06:47:40|3802.49
06:47:40|3802.49
06:47:41|3802.49
06:47:43|3802.49
06:47:43|3802.49
06:47:45|3802.49
06:47:45|3802.49
06:47:46|3804.66
06:47:47|3804.66
06:47:49|3804.66
06:47:49|3804.66
06:47:51|3804.66
06:47:52|3804.66
06:47:52|3805.14
06:47:54|3805.14
06:47:55|3805.14
06:47:56|3805.14
06:47:57|3805.14
06:47:58|3805.14
06:47:59|3805.14
06:47:59|3805.14
06:48:01|3805.14
06:48:02|3805.14
06:48:04|3805.14
06:48:05|3805.14
06:48:06|3805.14
06:48:07|3805.14
06:48:09|3805.14
06:48:10|3805.14
06:48:11|3805.14
06:48:12|3805.14
06:48:14|3805.14
06:48:15|3805.14
06:48:16|3805.14
06:48:17|3805.14
06:48:18|3805.14
06:48:18|3805.14
06:48:19|3805.14
06:48:20|3805.14
06:48:21|3805.14
06:48:22|3805.14
06:48:23|3805.14
06:48:26|3805.14
06:48:27|3805.14
06:48:28|3805.14
06:48:30|3805.14
06:48:31|3805.14
06:48:32|3805.14
06:48:33|3805.14
06:48:34|3805.14
06:48:35|3805.14
06:48:36|3805.14
06:48:37|3805.14
06:48:38|3805.14
06:48:39|3805.25
06:48:40|3805.
06:48:41|3805.
06:48:42|3805.
06:48:43|3805.
06:48:44|3805.
06:48:45|3805.
06:48:46|3805.
06:48:48|3803.99
06:48:49|3803.99
06:48:50|3803.99
06:48:51|3803.99
06:48:52|3803.99
06:48:52|3803.99
06:48:53|3803.99
06:48:55|3803.99
06:48:56|3803.99
06:48:56|3803.99
06:48:57|3803.99
06:48:59|3803.99
06:49:00|3803.99
06:49:01|3803.99
06:49:01|3803.99
06:49:03|3803.99
06:49:03|3803.99
06:49:05|3803.99
06:49:05|3803.99
06:49:06|3803.99
06:49:08|3803.99
06:49:10|3803.99
06:49:11|3803.99
06:49:11|3803.99
06:49:13|3803.99
06:49:13|3803.99
06:49:14|3803.99
06:49:15|3803.99
06:49:17|3803.99
06:49:17|3803.99
06:49:19|3803.99
06:49:19|3803.99
06:49:21|3803.99
06:49:22|3803.99
06:49:23|3803.99
06:49:23|3803.99
06:49:26|3803.99
06:49:26|3803.99
06:49:28|3803.99
06:49:29|3803.99
06:49:31|3803.99
06:49:32|3803.99
06:49:34|3803.99
06:49:35|3803.99
06:49:35|3803.99
06:49:36|3803.99
06:49:38|3803.99
06:49:38|3803.99
06:49:40|3803.99
06:49:40|3803.99
06:49:41|3803.99
06:49:42|3803.99
06:49:43|3803.99
06:49:44|3803.99
06:49:47|3803.99
06:49:47|3803.99
06:49:48|3803.99
06:49:49|3803.99
06:49:50|3803.99
06:49:52|3803.99
06:49:52|3803.99
06:49:54|3803.99
06:49:54|3803.99
06:49:55|3803.99
06:49:56|3803.99
06:49:57|3803.99
06:49:58|3803.99
06:49:59|3803.99
06:50:00|3803.99
06:50:01|3803.99
06:50:03|3803.99
06:50:03|3803.99
06:50:05|3803.99
06:50:06|3803.99
06:50:08|3803.99
06:50:08|3803.99
06:50:10|3803.99
06:50:11|3803.99
06:50:12|3803.99
06:50:13|3803.99
06:50:14|3803.99
06:50:16|3803.99
06:50:17|3803.99
06:50:18|3803.99
06:50:19|3803.99
06:50:20|3803.99
06:50:21|3803.99
06:50:22|3803.99
06:50:23|3803.99
06:50:24|3803.99
06:50:25|3803.99
06:50:27|3803.99
06:50:27|3803.99
06:50:28|3802.35
06:50:30|3802.35
06:50:30|3802.52
06:50:33|3802.52
06:50:33|3802.52
06:50:34|3802.52
06:50:35|3802.52
06:50:36|3802.52
06:50:37|3802.52
06:50:38|3802.52
06:50:40|3802.52
06:50:40|3802.52
06:50:42|3802.52
06:50:42|3802.52
06:50:44|3802.52
06:50:46|3802.52
06:50:47|3802.52
06:50:48|3802.52
06:50:49|3802.52
06:50:50|3802.52
06:50:51|3802.52
06:50:52|3802.52
06:50:53|3802.52
06:50:54|3802.52
06:50:55|3802.52
06:50:56|3802.52
06:50:57|3802.52
06:50:58|3802.52
06:50:59|3802.52
06:51:00|3802.52
06:51:01|3802.52
06:51:02|3802.52
06:51:03|3802.52
06:51:04|3802.39
06:51:06|3802.39
06:51:07|3802.39
06:51:08|3802.3
06:51:09|3802.3
06:51:09|3802.3
06:51:11|3802.3
06:51:11|3802.3
06:51:13|3802.3
06:51:13|3802.3
06:51:14|3802.3
06:51:16|3802.3
06:51:17|3802.3
06:51:18|3802.3
06:51:18|3802.3
06:51:20|3802.3
06:51:21|3802.3
06:51:21|3802.3
06:51:22|3802.3
06:51:24|3802.3
06:51:25|3802.3
06:51:26|3802.3
06:51:27|3802.3
06:51:27|3802.3
06:51:30|3802.3
06:51:30|3802.3
06:51:31|3802.3
06:51:32|3802.3
06:51:34|3802.3
06:51:35|3802.3
06:51:35|3802.3
06:51:37|3802.3
06:51:37|3802.3
06:51:39|3802.3
06:51:39|3802.3
06:51:40|3802.3
06:51:41|3802.3
06:51:43|3800.95
06:51:45|3800.95
06:51:45|3800.95
06:51:46|3800.95
06:51:47|3800.95
06:51:48|3800.95
06:51:49|3800.95
06:51:50|3800.95
06:51:51|3800.95
06:51:53|3800.95
06:51:54|3800.95
06:51:54|3800.95
06:51:56|3800.95
06:51:56|3800.95
06:51:57|3800.95
06:51:58|3800.95
06:51:59|3800.95
06:52:00|3800.95
06:52:02|3800.95
06:52:04|3800.95
06:52:05|3800.95
06:52:06|3800.95
06:52:07|3800.95
06:52:08|3800.95
06:52:09|3800.95
06:52:10|3800.95
06:52:11|3800.95
06:52:12|3800.95
06:52:13|3800.95
06:52:14|3800.95
06:52:15|3800.95
06:52:16|3800.95
06:52:17|3800.95
06:52:18|3800.95
06:52:19|3800.95
06:52:21|3800.95
06:52:21|3800.95
06:52:22|3800.95
06:52:24|3800.95
06:52:25|3800.95
06:52:25|3800.95
06:52:27|3800.95
06:52:28|3800.95
06:52:30|3800.95
06:52:31|3800.95
06:52:33|3800.95
06:52:34|3800.95
06:52:35|3800.95
06:52:36|3800.95
06:52:37|3800.95
06:52:39|3800.95
06:52:40|3800.95
06:52:40|3800.95
06:52:41|3802.94
06:52:43|3802.94
06:52:43|3802.94
06:52:44|3802.94
06:52:45|3802.94
06:52:47|3802.94
06:52:47|3802.94
06:52:49|3802.94
06:52:50|3802.94
06:52:51|3802.94
06:52:51|3802.94
06:52:53|3802.94
06:52:53|3802.94
06:52:55|3802.94
06:52:56|3802.94
06:52:57|3802.94
06:52:58|3801.21
06:52:59|3800.16
06:53:00|3800.36
06:53:01|3800.71
06:53:02|3800.71
06:53:03|3800.71
06:53:04|3800.71
06:53:05|3800.71
06:53:06|3800.71
06:53:07|3800.71
06:53:08|3800.71
06:53:09|3800.71
06:53:10|3800.71
06:53:11|3800.71
06:53:12|3800.71
06:53:14|3800.71
06:53:15|3800.71
06:53:16|3800.71
06:53:17|3800.71
06:53:18|3800.71
06:53:18|3800.71
06:53:20|3800.71
06:53:21|3800.71
06:53:22|3804.78
06:53:23|3804.78
06:53:24|3804.78
06:53:25|3804.78
06:53:27|3804.78
06:53:27|3804.78
06:53:28|3804.78
06:53:31|3804.78
06:53:32|3802.31
06:53:33|3802.31
06:53:34|3802.31
06:53:35|3802.31
06:53:36|3802.31
06:53:37|3802.31
06:53:38|3802.31
06:53:39|3802.31
06:53:41|3802.31
06:53:42|3802.31
06:53:43|3802.31
06:53:44|3802.31
06:53:45|3802.31
06:53:47|3802.31
06:53:48|3802.31
06:53:48|3802.31
06:53:50|3802.31
06:53:51|3802.31
06:53:52|3802.31
06:53:52|3802.31
06:53:53|3802.31
06:53:54|3802.31
06:53:56|3802.31
06:53:56|3802.31
06:53:58|3802.17
06:53:58|3802.17
06:54:00|3802.17
06:54:00|3802.17
06:54:02|3802.17
06:54:04|3802.17
06:54:05|3802.17
06:54:06|3802.17
06:54:07|3802.17
06:54:08|3802.17
06:54:10|3802.17
06:54:11|3802.17
06:54:12|3802.17
06:54:13|3802.17
06:54:14|3802.17
06:54:15|3802.17
06:54:17|3804.85
06:54:19|3804.85
06:54:19|3804.85
06:54:20|3804.85
06:54:21|3804.85
06:54:22|3804.85
06:54:23|3804.85
06:54:24|3804.85
06:54:25|3804.85
06:54:26|3804.85
06:54:28|3804.85
06:54:28|3804.85
06:54:29|3804.85
06:54:30|3804.85
06:54:32|3804.85
06:54:34|3804.85
06:54:34|3804.85
06:54:35|3804.85
06:54:36|3804.85
06:54:38|3804.85
06:54:40|3802.32
06:54:41|3802.32
06:54:41|3802.32
06:54:42|3802.32
06:54:44|3802.32
06:54:45|3802.32
06:54:47|3802.32
06:54:48|3802.32
06:54:48|3802.32
06:54:50|3802.32
06:54:50|3802.32
06:54:52|3802.32
06:54:53|3802.32
06:54:54|3802.32
06:54:54|3802.32
06:54:55|3802.32
06:54:56|3802.32
06:54:58|3802.32
06:54:59|3802.32
06:54:59|3802.32
06:55:01|3802.32
06:55:03|3802.32
06:55:03|3802.32
06:55:04|3802.32
06:55:05|3802.32
06:55:06|3802.32
06:55:08|3802.32
06:55:10|3805.59
06:55:10|3805.59
06:55:11|3802.24
06:55:12|3804.05
06:55:13|3804.05
06:55:14|3804.05
06:55:15|3804.05
06:55:16|3804.05
06:55:18|3803.53
06:55:19|3803.53
06:55:20|3803.53
06:55:21|3803.53
06:55:22|3803.53
06:55:23|3803.53
06:55:24|3803.53
06:55:25|3803.53
06:55:26|3803.53
06:55:27|3803.53
06:55:28|3803.53
06:55:29|3803.53
06:55:30|3803.53
06:55:31|3803.53
06:55:32|3803.53
06:55:34|3803.53
06:55:36|3803.53
06:55:37|3803.53
06:55:37|3803.53
06:55:38|3803.53
06:55:40|3803.53
06:55:40|3803.53
06:55:42|3803.53
06:55:42|3803.53
06:55:44|3803.53
06:55:44|3803.53
06:55:46|3803.53
06:55:47|3803.53
06:55:48|3803.53
06:55:49|3803.53
06:55:50|3803.53
06:55:50|3803.53
06:55:51|3803.53
06:55:53|3803.53
06:55:54|3803.53
06:55:55|3803.53
06:55:55|3803.53
06:55:56|3803.53
06:55:57|3803.53
06:55:59|3803.53
06:55:59|3803.53
06:56:01|3803.53
06:56:02|3803.53
06:56:03|3803.53
06:56:05|3803.53
06:56:06|3803.53
06:56:06|3803.53
06:56:08|3803.53
06:56:08|3803.53
06:56:10|3803.53
06:56:11|3803.53
06:56:12|3803.53
06:56:13|3804.95
06:56:13|3804.95
06:56:15|3804.95
06:56:16|3804.95
06:56:17|3804.95
06:56:18|3804.95
06:56:19|3804.95
06:56:19|3804.95
06:56:21|3804.95
06:56:22|3804.95
06:56:22|3804.99
06:56:24|3804.99
06:56:25|3804.99
06:56:25|3804.99
06:56:26|3804.99
06:56:27|3804.99
06:56:30|3804.99
06:56:30|3804.99
06:56:31|3804.99
06:56:33|3804.99
06:56:34|3804.99
06:56:35|3804.99
06:56:37|3804.99
06:56:37|3804.99
06:56:39|3804.99
06:56:39|3804.99
06:56:40|3804.99
06:56:43|3804.99
06:56:43|3804.99
06:56:44|3804.99
06:56:45|3804.99
06:56:46|3804.99
06:56:47|3804.99
06:56:48|3804.99
06:56:49|3804.99
06:56:50|3804.99
06:56:51|3804.99
06:56:52|3804.99
06:56:53|3804.99
06:56:54|3804.99
06:56:56|3804.99
06:56:56|3804.99
06:56:57|3804.99
06:56:58|3804.99
06:56:59|3804.99
06:57:00|3804.99
06:57:01|3804.99
06:57:02|3804.99
06:57:03|3804.99
06:57:04|3804.99
06:57:05|3804.99
06:57:07|3804.99
06:57:08|3802.23
06:57:09|3802.23
06:57:10|3802.23
06:57:11|3802.23
06:57:12|3802.23
06:57:13|3802.23
06:57:14|3802.23
06:57:15|3802.23
06:57:17|3802.23
06:57:17|3802.23
06:57:18|3803.53
06:57:19|3803.01
06:57:21|3803.04
06:57:21|3803.04
06:57:23|3803.04
06:57:24|3804.26
06:57:25|3804.26
06:57:26|3804.26
06:57:27|3804.26
06:57:28|3804.15
06:57:28|3804.15
06:57:30|3804.15
06:57:30|3804.15
06:57:32|3804.15
06:57:33|3804.15
06:57:34|3804.15
06:57:36|3804.15
06:57:37|3806.15
06:57:39|3806.15
06:57:39|3806.15
06:57:40|3806.15
06:57:42|3806.15
06:57:42|3806.15
06:57:43|3806.15
06:57:44|3806.15
06:57:45|3806.15
06:57:47|3806.15
06:57:48|3806.15
06:57:49|3806.15
06:57:50|3806.15
06:57:50|3806.15
06:57:51|3806.15
06:57:53|3806.15
06:57:54|3806.15
06:57:54|3806.15
06:57:55|3806.15
06:57:56|3806.15
06:57:58|3806.15
06:57:58|3806.15
06:57:59|3806.15
06:58:00|3806.15
06:58:01|3806.15
06:58:03|3806.15
06:58:04|3806.15
06:58:06|3806.15
06:58:06|3806.15
06:58:07|3806.15
06:58:08|3806.15
06:58:09|3806.15
06:58:10|3806.15
06:58:12|3806.15
06:58:13|3806.15
06:58:14|3804.87
06:58:16|3804.87
06:58:17|3804.87
06:58:19|3804.87
06:58:19|3804.87
06:58:20|3804.87
06:58:21|3804.87
06:58:22|3804.87
06:58:23|3804.87
06:58:24|3804.87
06:58:25|3804.87
06:58:26|3804.87
06:58:27|3804.87
06:58:29|3804.87
06:58:29|3805.09
06:58:30|3805.09
06:58:31|3805.09
06:58:32|3805.09
06:58:33|3805.09
06:58:34|3805.09
06:58:36|3805.09
06:58:37|3805.09
06:58:38|3805.09
06:58:39|3805.09
06:58:40|3806.26
06:58:41|3806.26
06:58:42|3806.26
06:58:44|3806.26
06:58:45|3806.26
06:58:45|3806.26
06:58:47|3806.26
06:58:48|3806.26
06:58:48|3806.26
06:58:51|3806.71
06:58:51|3806.71
06:58:52|3806.71
06:58:53|3806.71
06:58:54|3806.71
06:58:55|3806.71
06:58:56|3806.85
06:58:58|3806.85
06:58:58|3806.85
06:58:59|3806.85
06:59:01|3807.39
06:59:03|3808.3
06:59:04|3808.3
06:59:05|3808.3
06:59:06|3808.3
06:59:07|3808.3
06:59:09|3808.3
06:59:10|3808.3
06:59:11|3808.3
06:59:12|3808.3
06:59:13|3808.3
06:59:15|3808.3
06:59:15|3808.3
06:59:16|3808.3
06:59:17|3808.3
06:59:18|3808.3
06:59:19|3808.3
06:59:20|3808.3
06:59:21|3808.3
06:59:22|3808.3
06:59:23|3808.3
06:59:24|3808.3
06:59:25|3808.3
06:59:26|3808.3
06:59:27|3808.3
06:59:28|3808.3
06:59:29|3808.3
06:59:30|3808.3
06:59:31|3809.02
06:59:32|3809.02
06:59:33|3809.02
06:59:34|3809.02
06:59:36|3809.02
06:59:38|3809.02
06:59:39|3809.02
06:59:39|3809.02
06:59:41|3809.02
06:59:41|3809.02
06:59:43|3809.02
06:59:45|3809.02
06:59:45|3809.02
06:59:47|3809.02
06:59:48|3809.02
06:59:49|3809.02
06:59:50|3807.61
06:59:51|3807.61
06:59:52|3807.61
06:59:54|3807.61
06:59:54|3807.61
06:59:55|3807.61
06:59:57|3807.61
06:59:57|3807.61
06:59:58|3807.61
06:59:59|3807.61
07:00:00|3807.61
07:00:02|3807.61
07:00:02|3807.61
07:00:04|3807.61
07:00:04|3807.61
07:00:07|3807.84
07:00:07|3807.84
07:00:08|3807.84
07:00:09|3807.84
07:00:11|3807.84
07:00:12|3807.84
07:00:12|3807.84
07:00:14|3807.84
07:00:15|3807.84
07:00:15|3807.84
07:00:18|3807.84
07:00:19|3807.84
07:00:20|3807.84
07:00:21|3807.84
07:00:22|3807.84
07:00:23|3807.84
07:00:24|3807.84
07:00:25|3807.84
07:00:26|3807.84
07:00:27|3807.84
07:00:28|3807.84
07:00:29|3807.84
07:00:31|3807.84
07:00:33|3807.84
07:00:33|3807.84
07:00:34|3807.84
07:00:35|3807.84
07:00:37|3807.84
07:00:39|3807.84
07:00:41|3807.84
07:00:41|3807.84
07:00:44|3807.84
07:00:44|3807.84
07:00:46|3807.84
07:00:47|3807.84
07:00:49|3807.84
07:00:49|3807.84
07:00:52|3807.84
07:00:53|3807.84
07:00:54|3807.84
07:00:56|3807.84
07:00:58|3807.84
07:00:59|3807.84
07:01:00|3808.82
07:01:01|3808.82
07:01:02|3808.82
07:01:03|3808.82
07:01:04|3808.82
07:01:06|3808.82
07:01:07|3808.82
07:01:09|3808.82
07:01:09|3808.82
07:01:10|3808.82
07:01:12|3808.82
07:01:12|3808.82
07:01:13|3808.82
07:01:15|3808.82
07:01:16|3808.82
07:01:16|3808.82
07:01:18|3808.82
07:01:19|3808.82
07:01:19|3808.82
07:01:21|3810.74
07:01:22|3810.74
07:01:22|3810.72
07:01:23|3810.72
07:01:24|3810.72
07:01:26|3810.72
07:01:26|3810.72
07:01:28|3810.72
07:01:28|3810.72
07:01:30|3810.72
07:01:30|3810.72
07:01:31|3810.72
07:01:33|3810.72
07:01:33|3810.72
07:01:34|3810.72
07:01:36|3810.72
07:01:37|3810.72
07:01:39|3810.72
07:01:39|3810.72
07:01:40|3810.72
07:01:42|3810.72
07:01:43|3810.72
07:01:44|3810.87
07:01:45|3810.87
07:01:46|3810.87
07:01:47|3810.87
07:01:49|3810.87
07:01:50|3810.87
07:01:50|3810.87
07:01:53|3810.87
07:01:54|3810.87
07:01:56|3810.87
07:01:57|3810.87
07:01:58|3810.87
07:01:59|3810.87
07:01:59|3810.87
07:02:01|3810.87
07:02:03|3810.87
07:02:04|3810.87
07:02:04|3810.45
07:02:05|3810.45
07:02:07|3810.45
07:02:08|3810.45
07:02:09|3810.45
07:02:10|3810.45
07:02:12|3810.45
07:02:13|3810.45
07:02:14|3810.45
07:02:15|3810.45
07:02:17|3810.45
07:02:17|3809.69
07:02:18|3809.69
07:02:19|3809.69
07:02:21|3809.69
07:02:21|3809.69
07:02:22|3809.69
07:02:23|3809.69
07:02:24|3809.69
07:02:25|3809.69
07:02:26|3809.69
07:02:27|3809.69
07:02:28|3809.69
07:02:29|3809.69
07:02:30|3809.69
07:02:31|3809.69
07:02:32|3809.69
07:02:33|3809.69
07:02:34|3809.69
07:02:35|3809.69
07:02:36|3809.69
07:02:37|3809.69
07:02:39|3809.69
07:02:40|3809.69
07:02:41|3809.69
07:02:43|3809.69
07:02:45|3809.69
07:02:46|3809.69
07:02:48|3809.69
07:02:50|3806.72
07:02:52|3806.72
07:02:53|3806.72
07:02:54|3806.72
07:02:55|3806.72
07:02:56|3806.72
07:02:58|3806.25
07:02:58|3806.25
07:02:59|3806.25
07:03:01|3806.25
07:03:03|3806.25
07:03:03|3806.25
07:03:04|3806.25
07:03:05|3806.25
07:03:06|3806.25
07:03:07|3806.25
07:03:08|3806.25
07:03:09|3806.25
07:03:10|3806.25
07:03:11|3806.25
07:03:13|3806.25
07:03:14|3806.25
07:03:15|3806.25
07:03:15|3806.25
07:03:16|3806.25
07:03:17|3806.25
07:03:18|3806.25
07:03:19|3806.25
07:03:21|3806.28
07:03:22|3806.28
07:03:23|3806.28
07:03:24|3806.28
07:03:26|3806.28
07:03:26|3806.85
07:03:28|3806.85
07:03:30|3806.85
07:03:30|3806.85
07:03:31|3806.85
07:03:32|3806.85
07:03:34|3806.85
07:03:34|3806.85
07:03:35|3806.85
07:03:36|3806.85
07:03:37|3806.85
07:03:39|3806.85
07:03:41|3807.17
07:03:42|3807.17
07:03:44|3807.17
07:03:46|3807.17
07:03:47|3807.17
07:03:48|3807.17
07:03:49|3807.35
07:03:50|3807.35
07:03:51|3807.35
07:03:52|3807.35
07:03:54|3807.35
07:03:55|3807.35
07:03:56|3807.35
07:03:57|3807.35
07:03:57|3807.35
07:03:59|3807.35
07:04:00|3807.35
07:04:01|3807.35
07:04:02|3807.35
07:04:03|3807.35
07:04:04|3807.35
07:04:04|3807.35
07:04:06|3807.35
07:04:06|3807.35
07:04:08|3807.35
07:04:10|3807.35
07:04:10|3807.35
07:04:12|3807.35
07:04:13|3807.35
07:04:14|3806.19
07:04:15|3806.19
07:04:16|3806.19
07:04:18|3806.19
07:04:18|3806.19
07:04:19|3806.19
07:04:20|3806.19
07:04:22|3806.19
07:04:23|3806.19
07:04:25|3806.19
07:04:26|3806.19
07:04:27|3806.19
07:04:28|3806.19
07:04:28|3806.19
07:04:29|3806.19
07:04:31|3806.19
07:04:32|3806.19
07:04:32|3806.19
07:04:34|3806.19
07:04:34|3806.19
07:04:36|3806.19
07:04:37|3806.19
07:04:37|3806.19
07:04:38|3806.19
07:04:39|3806.19
07:04:41|3806.19
07:04:43|3806.19
07:04:44|3806.19
07:04:46|3806.19
07:04:48|3806.19
07:04:49|3806.19
07:04:49|3806.19
07:04:50|3806.19
07:04:52|3806.19
07:04:53|3806.19
07:04:55|3806.19
07:04:55|3806.19
07:04:56|3806.19
07:04:57|3806.19
07:04:58|3806.19
07:04:59|3806.19
07:05:00|3806.19
07:05:01|3806.19
07:05:02|3806.19
07:05:03|3806.19
07:05:04|3806.19
07:05:05|3806.19
07:05:06|3806.19
07:05:07|3806.19
07:05:08|3806.19
07:05:10|3802.1
07:05:11|3802.1
07:05:12|3802.1
07:05:12|3802.1
07:05:13|3802.1
07:05:14|3802.1
07:05:15|3802.1
07:05:17|3802.1
07:05:18|3802.1
07:05:19|3802.1
07:05:19|3802.1
07:05:21|3802.1
07:05:22|3802.1
07:05:22|3802.1
07:05:24|3802.1
07:05:25|3802.1
07:05:25|3802.1
07:05:26|3802.1
07:05:27|3802.1
07:05:29|3796.71
07:05:30|3796.71
07:05:30|3796.71
07:05:33|3796.71
07:05:33|3796.71
07:05:34|3796.71
07:05:35|3797.97
07:05:36|3797.97
07:05:37|3797.97
07:05:38|3797.97
07:05:39|3797.97
07:05:40|3797.97
07:05:41|3797.97
07:05:42|3797.97
07:05:44|3797.98
07:05:46|3798.28
07:05:48|3798.28
07:05:49|3798.28
07:05:49|3798.28
07:05:51|3798.28
07:05:51|3798.28
07:05:53|3798.28
07:05:54|3798.28
07:05:55|3798.28
07:05:56|3798.28
07:05:57|3798.28
07:05:58|3798.28
07:05:59|3798.28
07:06:01|3798.28
07:06:02|3798.28
07:06:03|3798.28
07:06:04|3798.28
07:06:06|3798.28
07:06:07|3798.28
07:06:07|3798.28
07:06:09|3798.28
07:06:10|3798.28
07:06:10|3801.56
07:06:12|3801.56
07:06:14|3802.35
07:06:14|3802.35
07:06:15|3802.35
07:06:16|3802.35
07:06:17|3802.35
07:06:18|3802.35
07:06:20|3802.35
07:06:20|3802.35
07:06:22|3802.35
07:06:22|3802.35
07:06:23|3802.35
07:06:24|3802.35
07:06:25|3802.35
07:06:26|3802.35
07:06:27|3802.35
07:06:29|3802.35
07:06:30|3802.35
07:06:32|3802.35
07:06:32|3802.35
07:06:35|3802.35
07:06:35|3802.35
07:06:36|3802.35
07:06:37|3802.35
07:06:38|3802.35
07:06:39|3802.35
07:06:40|3802.35
07:06:42|3802.35
07:06:44|3802.35
07:06:44|3802.35
07:06:45|3802.35
07:06:46|3802.35
07:06:47|3802.35
07:06:48|3802.35
07:06:50|3802.35
07:06:51|3802.35
07:06:51|3802.35
07:06:53|3802.35
07:06:53|3802.35
07:06:55|3802.35
07:06:55|3802.35
07:06:56|3802.35
07:06:57|3802.35
07:06:59|3802.35
07:07:00|3802.26
07:07:00|3802.26
07:07:02|3802.26
07:07:03|3802.26
07:07:03|3802.26
07:07:05|3802.26
07:07:05|3802.26
07:07:06|3802.26
07:07:07|3802.26
07:07:08|3802.26
07:07:10|3802.26
07:07:11|3802.26
07:07:13|3802.26
07:07:13|3802.26
07:07:15|3802.26
07:07:16|3802.26
07:07:17|3802.26
07:07:19|3802.26
07:07:20|3802.26
07:07:21|3802.26
07:07:21|3802.26
07:07:22|3802.26
07:07:24|3802.26
07:07:25|3802.26
07:07:26|3802.26
07:07:27|3802.26
07:07:27|3802.26
07:07:28|3802.26
07:07:29|3802.26
07:07:30|3802.26
07:07:32|3802.26
07:07:32|3802.26
07:07:35|3802.26
07:07:35|3802.26
07:07:36|3802.26
07:07:38|3802.26
07:07:38|3802.26
07:07:40|3802.26
07:07:41|3802.26
07:07:42|3796.71
07:07:43|3796.71
07:07:45|3796.71
07:07:45|3796.71
07:07:46|3796.71
07:07:48|3796.71
07:07:49|3796.71
07:07:50|3796.71
07:07:51|3796.71
07:07:52|3796.71
07:07:54|3796.71
07:07:54|3796.71
07:07:55|3796.71
07:07:57|3798.34
07:07:58|3798.34
07:07:59|3798.01
07:08:00|3798.01
07:08:01|3798.01
07:08:02|3798.01
07:08:03|3798.01
07:08:04|3798.01
07:08:05|3798.01
07:08:06|3798.01
07:08:07|3798.01
07:08:08|3798.01
07:08:09|3798.01
07:08:10|3798.01
07:08:11|3798.01
07:08:13|3798.01
07:08:15|3798.01
07:08:15|3798.01
07:08:17|3798.01
07:08:18|3798.01
07:08:19|3798.01
07:08:20|3798.01
07:08:21|3798.01
07:08:22|3798.01
07:08:23|3798.01
07:08:24|3798.01
07:08:25|3798.01
07:08:26|3798.01
07:08:28|3798.01
07:08:29|3798.01
07:08:30|3798.01
07:08:32|3798.01
07:08:32|3798.01
07:08:34|3798.01
07:08:35|3798.01
07:08:36|3798.01
07:08:36|3798.01
07:08:37|3798.01
07:08:39|3798.01
07:08:39|3798.01
07:08:40|3798.01
07:08:42|3798.01
07:08:42|3798.01
07:08:43|3798.01
07:08:46|3798.01
07:08:46|3798.01
07:08:47|3798.01
07:08:49|3798.01
07:08:49|3798.01
07:08:51|3798.01
07:08:52|3798.01
07:08:52|3798.01
07:08:53|3796.66
07:08:54|3796.66
07:08:56|3796.66
07:08:57|3796.66
07:08:58|3796.66
07:08:59|3796.66
07:09:00|3796.66
07:09:02|3796.66
07:09:02|3796.66
07:09:03|3796.66
07:09:05|3796.66
07:09:06|3796.66
07:09:07|3796.66
07:09:08|3796.66
07:09:10|3796.66
07:09:11|3796.66
07:09:12|3796.66
07:09:13|3796.66
07:09:14|3796.66
07:09:15|3796.66
07:09:16|3796.66
07:09:18|3796.66
07:09:19|3796.66
07:09:20|3796.66
07:09:21|3796.66
07:09:22|3796.66
07:09:23|3795.75
07:09:23|3795.75
07:09:24|3795.75
07:09:26|3795.75
07:09:26|3795.75
07:09:27|3795.75
07:09:28|3795.75
07:09:29|3795.75
07:09:30|3795.75
07:09:32|3795.75
07:09:33|3795.75
07:09:34|3795.75
07:09:35|3795.75
07:09:36|3795.75
07:09:37|3795.75
07:09:38|3795.75
07:09:39|3795.75
07:09:40|3795.75
07:09:41|3795.75
07:09:42|3795.75
07:09:42|3795.75
07:09:44|3795.75
07:09:45|3795.75
07:09:47|3795.75
07:09:48|3795.75
07:09:49|3795.75
07:09:50|3795.75
07:09:51|3795.75
07:09:52|3795.75
07:09:53|3795.75
07:09:55|3795.75
07:09:56|3795.75
07:09:57|3795.75
07:09:58|3795.75
07:09:59|3795.75
07:10:00|3795.75
07:10:01|3795.75
07:10:02|3795.75
07:10:03|3795.75
07:10:05|3795.75
07:10:05|3795.75
07:10:06|3796.72
07:10:07|3796.72
07:10:09|3796.72
07:10:10|3796.72
07:10:10|3796.72
07:10:13|3796.72
07:10:13|3796.72
07:10:15|3796.72
07:10:16|3796.72
07:10:17|3796.72
07:10:18|3796.72
07:10:19|3796.72
07:10:20|3796.72
07:10:21|3796.72
07:10:22|3796.72
07:10:23|3796.72
07:10:24|3796.72
07:10:26|3796.72
07:10:27|3796.72
07:10:28|3796.72
07:10:29|3796.72
07:10:30|3796.72
07:10:32|3796.72
07:10:34|3796.72
07:10:35|3796.72
07:10:35|3796.72
07:10:38|3796.72
07:10:38|3796.72
07:10:39|3796.72
07:10:40|3796.72
07:10:41|3796.72
07:10:42|3796.72
07:10:43|3796.72
07:10:44|3796.72
07:10:45|3796.72
07:10:46|3796.72
07:10:48|3796.72
07:10:50|3796.72
07:10:52|3796.72
07:10:53|3796.72
07:10:53|3796.72
07:10:54|3796.72
07:10:55|3796.72
07:10:57|3796.72
07:10:57|3796.72
07:10:58|3796.72
07:11:00|3798.77
07:11:01|3798.77
07:11:02|3798.71
07:11:03|3798.7
07:11:04|3798.7
07:11:04|3798.7
07:11:06|3798.7
07:11:08|3798.7
07:11:09|3798.7
07:11:10|3798.7
07:11:10|3798.7
07:11:11|3798.7
07:11:13|3798.7
07:11:14|3798.7
07:11:15|3798.7
07:11:15|3798.7
07:11:16|3798.7
07:11:18|3798.7
07:11:18|3796.9
07:11:21|3797.34
07:11:22|3797.34
07:11:23|3798.13
07:11:24|3798.13
07:11:25|3798.13
07:11:26|3798.13
07:11:28|3798.43
07:11:29|3798.43
07:11:29|3798.43
07:11:30|3798.43
07:11:31|3798.43
07:11:32|3798.43
07:11:33|3798.43
07:11:34|3798.43
07:11:35|3798.43
07:11:36|3798.43
07:11:37|3798.43
07:11:38|3798.43
07:11:39|3798.43
07:11:40|3798.43
07:11:41|3798.43
07:11:42|3798.43
07:11:43|3798.43
07:11:44|3798.43
07:11:45|3798.43
07:11:47|3798.43
07:11:48|3798.43
07:11:49|3798.43
07:11:50|3798.43
07:11:51|3798.43
07:11:52|3798.43
07:11:53|3798.43
07:11:54|3798.43
07:11:55|3798.43
07:11:56|3798.43
07:11:57|3798.43
07:11:58|3798.43
07:11:59|3798.43
07:12:00|3798.43
07:12:01|3798.43
07:12:02|3798.43
07:12:03|3798.43
07:12:04|3798.43
07:12:05|3798.43
07:12:06|3798.43
07:12:07|3798.43
07:12:09|3798.43
07:12:09|3798.43
07:12:12|3798.43
07:12:13|3798.43
07:12:13|3798.43
07:12:15|3798.43
07:12:16|3798.43
07:12:17|3798.43
07:12:18|3798.43
07:12:19|3798.43
07:12:21|3798.43
07:12:22|3798.43
07:12:22|3798.43
07:12:24|3798.43
07:12:25|3798.43
07:12:26|3798.43
07:12:27|3798.43
07:12:29|3798.43
07:12:30|3798.43
07:12:31|3798.43
07:12:32|3798.43
07:12:33|3798.43
07:12:33|3798.43
07:12:34|3798.43
07:12:36|3798.43
07:12:37|3798.43
07:12:38|3798.43
07:12:38|3798.43
07:12:40|3798.43
07:12:41|3798.43
07:12:43|3798.43
07:12:43|3798.43
07:12:45|3798.43
07:12:45|3798.43
07:12:46|3798.43
07:12:47|3798.43
07:12:50|3798.43
07:12:50|3798.43
07:12:52|3798.43
07:12:54|3798.43
07:12:54|3798.43
07:12:56|3798.43
07:12:56|3798.43
07:12:57|3798.43
07:12:58|3798.43
07:12:59|3798.43
07:13:00|3798.43
07:13:01|3798.43
07:13:02|3798.43
07:13:03|3798.43
07:13:04|3798.43
07:13:06|3798.43
07:13:07|3798.43
07:13:08|3798.43
07:13:09|3798.43
07:13:10|3798.43
07:13:11|3798.43
07:13:12|3798.43
07:13:14|3798.43
07:13:15|3798.43
07:13:15|3798.43
07:13:18|3798.43
07:13:19|3798.43
07:13:20|3798.43
07:13:21|3798.43
07:13:23|3798.43
07:13:24|3798.43
07:13:26|3798.43
07:13:27|3798.43
07:13:28|3798.43
07:13:29|3798.43
07:13:29|3798.43
07:13:31|3798.43
07:13:32|3798.43
07:13:32|3798.43
07:13:33|3798.43
07:13:34|3798.43
07:13:36|3798.43
07:13:37|3798.43
07:13:37|3798.43
07:13:39|3798.43
07:13:40|3798.43
07:13:41|3798.43
07:13:42|3798.43
07:13:43|3798.43
07:13:44|3798.43
07:13:46|3798.43
07:13:47|3798.43
07:13:48|3798.43
07:13:49|3798.43
07:13:50|3798.43
07:13:51|3798.43
07:13:53|3798.43
07:13:53|3798.43
07:13:56|3798.43
07:13:56|3801.3
07:13:58|3801.13
07:13:59|3801.25
07:14:00|3801.25
07:14:02|3801.25
07:14:03|3801.31
07:14:04|3801.31
07:14:05|3801.55
07:14:06|3801.55
07:14:06|3801.55
07:14:08|3801.55
07:14:08|3801.55
07:14:10|3801.55
07:14:11|3801.55
07:14:12|3801.55
07:14:12|3801.55
07:14:15|3801.55
07:14:15|3801.55
07:14:17|3801.55
07:14:17|3801.55
07:14:19|3801.55
07:14:20|3801.55
07:14:20|3801.55
07:14:21|3801.55
07:14:22|3801.55
07:14:24|3801.55
07:14:25|3801.55
07:14:25|3801.55
07:14:27|3801.55
07:14:28|3801.55
07:14:28|3801.55
07:14:30|3801.55
07:14:30|3801.55
07:14:31|3801.55
07:14:34|3801.55
07:14:34|3801.55
07:14:35|3801.55
07:14:36|3801.55
07:14:37|3801.55
07:14:38|3801.55
07:14:39|3801.55
07:14:40|3801.55
07:14:41|3801.55
07:14:43|3801.55
07:14:43|3801.55
07:14:44|3801.55
07:14:45|3801.55
07:14:46|3801.55
07:14:47|3801.55
07:14:48|3801.55
07:14:49|3802.26
07:14:50|3802.26
07:14:52|3801.25
07:14:52|3801.25
07:14:53|3801.25
07:14:54|3801.25
07:14:56|3801.25
07:14:56|3801.25
07:14:57|3801.25
07:14:59|3801.25
07:14:59|3801.25
07:15:01|3801.25
07:15:03|3801.25
07:15:03|3801.25
07:15:05|3801.25
07:15:06|3801.25
07:15:06|3801.25
07:15:07|3801.25
07:15:08|3801.25
07:15:10|3801.68
07:15:11|3801.68
07:15:12|3801.68
07:15:13|3801.68
07:15:14|3801.68
07:15:15|3801.68
07:15:16|3801.68
07:15:17|3801.68
07:15:18|3800.03
07:15:19|3798.43
07:15:20|3798.43
07:15:21|3798.43
07:15:22|3798.43
07:15:23|3798.43
07:15:24|3798.43
07:15:25|3798.43
07:15:26|3798.43
07:15:28|3798.43
07:15:29|3798.43
07:15:30|3798.43
07:15:31|3798.43
07:15:32|3798.43
07:15:33|3798.43
07:15:34|3798.43
07:15:35|3798.43
07:15:36|3798.43
07:15:37|3798.43
07:15:38|3798.43
07:15:39|3798.43
07:15:40|3798.43
07:15:41|3798.43
07:15:42|3798.43
07:15:43|3798.43
07:15:44|3798.43
07:15:45|3798.43
07:15:46|3798.43
07:15:47|3798.43
07:15:48|3798.43
07:15:49|3798.43
07:15:50|3798.43
07:15:51|3798.43
07:15:52|3798.43
07:15:54|3798.43
07:15:56|3798.43
07:15:57|3798.43
07:15:59|3798.43
07:15:59|3798.43
07:16:00|3798.43
07:16:02|3798.43
07:16:03|3798.43
07:16:04|3798.43
07:16:06|3798.43
07:16:06|3799.7
07:16:08|3799.7
07:16:08|3799.7
07:16:10|3799.7
07:16:11|3799.7
07:16:12|3799.7
07:16:14|3799.7
07:16:14|3799.7
07:16:16|3799.7
07:16:17|3799.7
07:16:18|3799.7
07:16:19|3799.7
07:16:19|3799.7
07:16:20|3800.4
07:16:21|3800.4
07:16:22|3800.4
07:16:24|3800.4
07:16:24|3800.4
07:16:25|3798.13
07:16:27|3798.13
07:16:28|3798.13
07:16:29|3798.13
07:16:31|3798.13
07:16:32|3798.31
07:16:33|3798.31
07:16:34|3798.31
07:16:34|3798.31
07:16:37|3798.31
07:16:37|3798.31
07:16:38|3798.31
07:16:40|3798.31
07:16:40|3798.31
07:16:42|3798.31
07:16:42|3798.31
07:16:44|3799.79
07:16:44|3799.79
07:16:45|3799.79
07:16:47|3799.79
07:16:47|3799.79
07:16:48|3799.79
07:16:49|3799.79
07:16:51|3799.79
07:16:52|3799.79
07:16:52|3799.79
07:16:55|3799.79
07:16:55|3800.07
07:16:56|3796.76
07:16:58|3796.76
07:16:59|3796.76
07:17:00|3796.76
07:17:01|3796.76
07:17:03|3796.76
07:17:03|3796.76
07:17:05|3798.26
07:17:06|3798.26
07:17:07|3798.26
07:17:08|3798.26
07:17:10|3798.26
07:17:10|3798.26
07:17:13|3798.26
07:17:13|3798.26
07:17:14|3798.26
07:17:15|3798.26
07:17:17|3798.26
07:17:17|3798.26
07:17:19|3799.3
07:17:21|3799.59
07:17:22|3799.3
07:17:22|3799.3
07:17:23|3799.38
07:17:25|3799.38
07:17:26|3799.38
07:17:27|3799.38
07:17:29|3799.38
07:17:29|3799.38
07:17:31|3799.38
07:17:31|3799.38
07:17:32|3799.38
07:17:33|3799.38
07:17:34|3799.38
07:17:35|3799.38
07:17:36|3799.38
07:17:37|3799.38
07:17:38|3799.46
07:17:39|3799.46
07:17:41|3799.46
07:17:41|3799.46
07:17:43|3799.46
07:17:44|3799.46
07:17:44|3799.46
07:17:46|3799.46
07:17:46|3799.46
07:17:47|3799.46
07:17:48|3799.46
07:17:49|3799.46
07:17:50|3799.46
07:17:52|3800.4
07:17:52|3800.4
07:17:54|3800.4
07:17:55|3800.4
07:17:57|3800.4
07:17:58|3800.4
07:17:58|3800.4
07:18:00|3800.4
07:18:00|3800.4
07:18:01|3800.4
07:18:02|3800.4
07:18:04|3800.4
07:18:05|3800.4
07:18:06|3800.4
07:18:07|3800.4
07:18:08|3800.4
07:18:09|3800.4
07:18:10|3800.4
07:18:12|3800.4
07:18:13|3800.4
07:18:13|3800.4
07:18:16|3800.4
07:18:16|3800.4
07:18:17|3800.4
07:18:19|3800.4
07:18:20|3800.4
07:18:21|3800.4
07:18:22|3800.4
07:18:23|3800.4
07:18:24|3800.4
07:18:25|3800.4
07:18:26|3800.4
07:18:27|3800.4
07:18:28|3800.4
07:18:29|3800.4
07:18:30|3800.4
07:18:31|3800.4
07:18:32|3800.4
07:18:33|3800.4
07:18:34|3800.4
07:18:36|3800.4
07:18:37|3800.4
07:18:37|3800.4
07:18:39|3800.4
07:18:39|3800.4
07:18:40|3800.4
07:18:42|3800.4
07:18:43|3800.4
07:18:44|3800.4
07:18:45|3800.4
07:18:46|3800.4
07:18:47|3800.4
07:18:48|3800.4
07:18:49|3800.4
07:18:50|3800.4
07:18:51|3800.4
07:18:52|3800.4
07:18:53|3800.4
07:18:54|3800.4
07:18:56|3800.4
07:18:57|3800.4
07:18:57|3800.4
07:18:58|3800.4
07:19:00|3800.4
07:19:02|3800.96
07:19:02|3800.96
07:19:04|3800.96
07:19:05|3800.96
07:19:05|3800.96
07:19:06|3800.96
07:19:07|3800.96
07:19:10|3800.96
07:19:12|3800.96
07:19:12|3800.96
07:19:14|3800.96
07:19:15|3800.96
07:19:17|3800.96
07:19:17|3800.96
07:19:19|3800.96
07:19:19|3800.96
07:19:21|3800.96
07:19:22|3800.96
07:19:24|3800.96
07:19:24|3800.96
07:19:25|3800.96
07:19:26|3800.96
07:19:27|3801.29
07:19:28|3801.29
07:19:29|3801.29
07:19:30|3801.29
07:19:32|3801.29
07:19:33|3801.29
07:19:33|3801.29
07:19:34|3801.29
07:19:35|3801.29
07:19:36|3801.49
07:19:39|3801.49
07:19:39|3802.44
07:19:40|3802.44
07:19:42|3802.44
07:19:43|3802.44
07:19:44|3802.31
07:19:45|3802.31
07:19:46|3802.31
07:19:47|3802.46
07:19:48|3802.46
07:19:49|3802.46
07:19:50|3802.46
07:19:51|3802.46
07:19:52|3802.46
07:19:53|3802.46
07:19:54|3802.46
07:19:55|3802.46
07:19:57|3802.46
07:19:57|3802.46
07:20:00|3802.46
07:20:00|3802.46
07:20:01|3802.46
07:20:02|3802.46
07:20:03|3802.46
07:20:04|3802.46
07:20:05|3802.46
07:20:07|3802.46
07:20:08|3802.46
07:20:10|3805.23
07:20:10|3805.23
07:20:12|3805.23
07:20:14|3805.23
07:20:14|3805.23
07:20:16|3805.23
07:20:17|3805.23
07:20:18|3805.23
07:20:20|3805.23
07:20:20|3805.23
07:20:21|3805.23
07:20:22|3805.23
07:20:23|3805.23
07:20:24|3805.23
07:20:25|3805.23
07:20:26|3805.23
07:20:27|3805.23
07:20:28|3805.23
07:20:30|3805.23
07:20:30|3805.23
07:20:31|3805.23
07:20:32|3805.23
07:20:34|3805.23
07:20:35|3805.23
07:20:36|3805.23
07:20:37|3809.63
07:20:38|3809.63
07:20:39|3811.31
07:20:40|3811.31
07:20:41|3811.31
07:20:42|3811.31
07:20:43|3811.31
07:20:44|3811.31
07:20:45|3811.31
07:20:46|3811.31
07:20:47|3811.31
07:20:48|3811.31
07:20:49|3813.78
07:20:50|3813.78
07:20:51|3813.78
07:20:52|3813.78
07:20:53|3813.78
07:20:54|3813.78
07:20:55|3808.52
07:20:56|3808.52
07:20:58|3808.52
07:20:58|3808.52
07:21:00|3808.52
07:21:02|3808.52
07:21:03|3808.72
07:21:04|3808.72
07:21:05|3808.72
07:21:06|3808.72
07:21:06|3808.72
07:21:08|3808.72
07:21:08|3808.72
07:21:10|3808.72
07:21:12|3808.72
07:21:12|3808.72
07:21:13|3808.72
07:21:14|3808.72
07:21:15|3808.72
07:21:17|3808.72
07:21:17|3808.72
07:21:18|3808.72
07:21:19|3808.72
07:21:20|3808.72
07:21:21|3808.72
07:21:22|3808.72
07:21:23|3808.72
07:21:25|3808.72
07:21:26|3808.72
07:21:27|3808.72
07:21:28|3808.72
07:21:29|3808.72
07:21:30|3808.72
07:21:31|3808.72
07:21:32|3808.72
07:21:34|3808.72
07:21:34|3808.72
07:21:35|3808.72
07:21:36|3808.72
07:21:38|3808.72
07:21:38|3808.72
07:21:39|3808.72
07:21:40|3808.72
07:21:41|3808.72
07:21:42|3808.72
07:21:43|3808.72
07:21:45|3808.72
07:21:45|3808.72
07:21:47|3808.72
07:21:47|3808.72
07:21:48|3808.72
07:21:49|3808.72
07:21:50|3808.72
07:21:52|3808.72
07:21:53|3808.72
07:21:54|3808.72
07:21:55|3808.72
07:21:56|3808.72
07:21:56|3808.72
07:21:58|3808.72
07:21:59|3808.72
07:22:01|3808.72
07:22:01|3808.72
07:22:02|3808.72
07:22:04|3808.72
07:22:05|3808.72
07:22:07|3808.72
07:22:08|3808.72
07:22:10|3808.72
07:22:10|3808.72
07:22:11|3808.72
07:22:13|3808.72
07:22:13|3808.72
07:22:15|3808.72
07:22:16|3808.72
07:22:16|3808.72
07:22:17|3808.72
07:22:18|3808.72
07:22:20|3808.72
07:22:22|3808.72
07:22:23|3808.72
07:22:24|3808.72
07:22:26|3808.72
07:22:26|3808.72
07:22:27|3811.75
07:22:28|3811.75
07:22:30|3811.75
07:22:30|3811.75
07:22:31|3811.75
07:22:32|3811.75
07:22:33|3811.75
07:22:35|3811.75
07:22:36|3811.75
07:22:37|3811.75
07:22:37|3811.75
07:22:38|3811.75
07:22:40|3811.75
07:22:40|3811.19
07:22:42|3811.19
07:22:42|3811.19
07:22:44|3811.19
07:22:44|3811.19
07:22:46|3811.19
07:22:48|3811.55
07:22:48|3811.55
07:22:49|3811.55
07:22:50|3811.55
07:22:51|3811.55
07:22:52|3811.55
07:22:53|3811.55
07:22:54|3811.55
07:22:55|3811.55
07:22:56|3811.55
07:22:57|3811.55
07:22:59|3811.55
07:23:01|3811.55
07:23:02|3811.84
07:23:02|3811.84
07:23:03|3813.91
07:23:04|3813.91
07:23:05|3813.91
07:23:07|3814.55
07:23:08|3814.55
07:23:09|3814.55
07:23:11|3814.55
07:23:11|3810.29
07:23:12|3814.49
07:23:13|3810.28
07:23:15|3810.28
07:23:16|3810.47
07:23:16|3810.47
07:23:17|3810.47
07:23:19|3810.47
07:23:20|3810.47
07:23:20|3810.47
07:23:21|3810.47
07:23:23|3811.01
07:23:23|3811.01
07:23:25|3811.01
07:23:27|3811.01
07:23:28|3811.01
07:23:29|3811.01
07:23:31|3811.01
07:23:31|3812.17
07:23:32|3811.81
07:23:35|3811.81
07:23:35|3811.34
07:23:36|3811.34
07:23:37|3811.34
07:23:39|3811.34
07:23:39|3812.48
07:23:41|3812.48
07:23:41|3812.48
07:23:42|3812.48
07:23:43|3812.48
07:23:44|3812.48
07:23:45|3812.48
07:23:46|3812.48
07:23:47|3812.48
07:23:49|3812.48
07:23:50|3812.48
07:23:50|3812.48
07:23:51|3812.48
07:23:53|3812.48
07:23:54|3812.48
07:23:54|3812.48
07:23:55|3812.48
07:23:56|3812.48
07:23:58|3812.48
07:23:58|3809.79
07:24:00|3809.79
07:24:01|3809.79
07:24:02|3809.79
07:24:02|3809.79
07:24:03|3809.79
07:24:06|3809.79
07:24:07|3809.79
07:24:09|3809.79
07:24:09|3809.79
07:24:10|3809.79
07:24:12|3809.79
07:24:12|3809.79
07:24:14|3809.79
07:24:16|3809.79
07:24:18|3809.79
07:24:18|3809.79
07:24:20|3809.79
07:24:21|3809.79
07:24:23|3809.79
07:24:23|3810.19
07:24:24|3810.19
07:24:25|3810.19
07:24:27|3810.19
07:24:28|3810.19
07:24:29|3810.19
07:24:30|3810.19
07:24:31|3810.19
07:24:32|3810.19
07:24:33|3810.19
07:24:34|3810.19
07:24:35|3810.19
07:24:36|3810.19
07:24:37|3810.19
07:24:38|3810.19
07:24:39|3810.19
07:24:40|3810.19
07:24:41|3810.19
07:24:42|3810.19
07:24:43|3810.19
07:24:44|3810.19
07:24:45|3810.19
07:24:46|3810.19
07:24:47|3810.19
07:24:48|3810.19
07:24:49|3810.19
07:24:50|3810.19
07:24:51|3810.19
07:24:52|3810.19
07:24:53|3810.19
07:24:54|3810.19
07:24:55|3810.19
07:24:56|3810.19
07:24:57|3810.19
07:24:58|3810.19
07:24:59|3810.19
07:25:00|3810.19
07:25:02|3810.19
07:25:03|3810.19
07:25:03|3810.19
07:25:05|3810.19
07:25:07|3810.19
07:25:08|3810.19
07:25:09|3810.19
07:25:10|3810.19
07:25:11|3810.19
07:25:13|3810.19
07:25:14|3810.19
07:25:15|3810.19
07:25:16|3810.19
07:25:17|3810.19
07:25:19|3810.19
07:25:20|3810.19
07:25:21|3810.19
07:25:22|3810.19
07:25:24|3810.19
07:25:24|3810.19
07:25:26|3810.19
07:25:28|3810.19
07:25:28|3810.19
07:25:29|3810.19
07:25:30|3810.19
07:25:31|3810.19
07:25:32|3810.19
07:25:33|3810.19
07:25:35|3810.19
07:25:35|3810.19
07:25:37|3810.19
07:25:38|3810.19
07:25:39|3810.19
07:25:40|3810.19
07:25:41|3810.19
07:25:42|3810.19
07:25:43|3810.19
07:25:44|3810.19
07:25:45|3810.19
07:25:46|3810.19
07:25:47|3810.19
07:25:48|3810.19
07:25:49|3810.19
07:25:50|3810.19
07:25:51|3810.19
07:25:52|3810.19
07:25:53|3810.19
07:25:54|3810.19
07:25:55|3812.
07:25:56|3812.
07:25:57|3812.
07:25:58|3812.
07:25:59|3812.
07:26:00|3812.
07:26:02|3812.13
07:26:03|3812.13
07:26:04|3812.13
07:26:05|3812.13
07:26:06|3812.13
07:26:07|3812.13
07:26:09|3811.57
07:26:09|3811.57
07:26:12|3811.57
07:26:13|3811.57
07:26:15|3811.57
07:26:17|3811.57
07:26:17|3811.57
07:26:19|3811.57
07:26:19|3811.57
07:26:21|3811.57
07:26:22|3811.57
07:26:22|3811.57
07:26:24|3811.57
07:26:24|3811.57
07:26:26|3812.22
07:26:27|3812.22
07:26:29|3812.22
07:26:29|3812.22
07:26:32|3812.22
07:26:33|3812.48
07:26:34|3812.31
07:26:35|3812.31
07:26:36|3812.43
07:26:38|3812.43
07:26:38|3811.56
07:26:39|3811.56
07:26:40|3811.56
07:26:41|3811.56
07:26:42|3811.56
07:26:43|3811.56
07:26:44|3811.56
07:26:45|3811.56
07:26:46|3811.56
07:26:47|3811.56
07:26:48|3811.56
07:26:49|3811.56
07:26:50|3811.56
07:26:51|3809.52
07:26:53|3809.52
07:26:54|3809.52
07:26:55|3809.52
07:26:55|3809.52
07:26:57|3809.52
07:26:58|3809.52
07:26:58|3809.52
07:26:59|3809.52
07:27:01|3809.52
07:27:01|3809.52
07:27:03|3809.52
07:27:05|3809.52
07:27:06|3809.52
07:27:08|3809.88
07:27:09|3809.88
07:27:09|3809.88
07:27:11|3809.88
07:27:11|3809.88
07:27:12|3809.88
07:27:14|3809.88
07:27:16|3809.88
07:27:17|3809.88
07:27:18|3809.88
07:27:19|3809.88
07:27:19|3808.99
07:27:20|3808.99
07:27:22|3808.99
07:27:23|3808.99
07:27:23|3808.99
07:27:24|3808.99
07:27:25|3808.99
07:27:27|3808.99
07:27:28|3809.51
07:27:29|3809.51
07:27:30|3809.51
07:27:31|3809.51
07:27:32|3809.51
07:27:33|3809.51
07:27:34|3809.51
07:27:35|3809.51
07:27:36|3809.51
07:27:37|3809.51
07:27:38|3809.51
07:27:39|3809.51
07:27:40|3809.51
07:27:41|3809.51
07:27:42|3810.79
07:27:43|3810.79
07:27:44|3810.79
07:27:45|3810.79
07:27:46|3810.79
07:27:47|3810.79
07:27:48|3810.79
07:27:49|3810.79
07:27:50|3810.79
07:27:51|3810.79
07:27:52|3810.79
07:27:53|3810.79
07:27:54|3810.79
07:27:55|3810.79
07:27:56|3810.79
07:27:57|3810.79
07:27:59|3810.79
07:27:59|3810.79
07:28:00|3810.79
07:28:01|3814.53
07:28:02|3814.53
07:28:04|3814.53
07:28:06|3814.53
07:28:07|3815.31
07:28:08|3810.46
07:28:10|3814.38
07:28:10|3810.46
07:28:12|3810.46
07:28:13|3813.06
07:28:15|3813.06
07:28:16|3813.06
07:28:18|3810.46
07:28:18|3813.52
07:28:20|3813.12
07:28:21|3813.12
07:28:22|3813.12
07:28:23|3813.12
07:28:24|3813.12
07:28:25|3813.12
07:28:27|3814.2
07:28:27|3814.21
07:28:28|3814.21
07:28:29|3814.21
07:28:30|3814.43
07:28:31|3814.43
07:28:32|3814.48
07:28:33|3814.48
07:28:34|3814.48
07:28:36|3814.23
07:28:37|3814.23
07:28:38|3814.23
07:28:40|3814.23
07:28:41|3814.23
07:28:42|3814.23
07:28:42|3814.23
07:28:43|3815.88
07:28:44|3815.88
07:28:46|3815.88
07:28:47|3815.88
07:28:47|3816.39
07:28:48|3816.39
07:28:49|3816.39
07:28:51|3817.09
07:28:51|3817.09
07:28:54|3817.09
07:28:54|3817.09
07:28:55|3817.09
07:28:56|3817.09
07:28:57|3817.09
07:28:58|3817.09
07:28:59|3817.09
07:29:00|3817.09
07:29:01|3817.95
07:29:02|3817.95
07:29:03|3818.93
07:29:04|3818.87
07:29:05|3818.87
07:29:07|3820.5
07:29:09|3821.76
07:29:11|3821.48
07:29:11|3821.48
07:29:14|3821.48
07:29:14|3821.48
07:29:15|3821.48
07:29:16|3821.48
07:29:17|3821.48
07:29:18|3821.48
07:29:19|3821.48
07:29:20|3821.48
07:29:21|3820.06
07:29:22|3820.06
07:29:23|3820.06
07:29:25|3820.06
07:29:25|3820.06
07:29:26|3820.06
07:29:27|3820.06
07:29:28|3820.06
07:29:30|3820.06
07:29:31|3820.06
07:29:32|3820.06
07:29:33|3820.06
07:29:34|3820.06
07:29:35|3820.06
07:29:36|3820.06
07:29:37|3820.06
07:29:38|3820.06
07:29:39|3820.06
07:29:40|3820.06
07:29:41|3820.06
07:29:42|3820.06
07:29:43|3820.06
07:29:44|3820.06
07:29:45|3820.06
07:29:47|3820.06
07:29:47|3820.06
07:29:48|3820.06
07:29:49|3820.06
07:29:50|3820.06
07:29:51|3820.06
07:29:52|3820.06
07:29:53|3820.06
07:29:54|3820.06
07:29:55|3820.06
07:29:56|3820.06
07:29:57|3820.06
07:29:58|3820.06
07:29:59|3820.06
07:30:00|3820.06
07:30:01|3820.06
07:30:02|3820.06
07:30:04|3820.06
07:30:05|3820.06
07:30:06|3820.06
07:30:08|3820.06
07:30:10|3820.06
07:30:11|3820.06
07:30:12|3820.06
07:30:13|3820.06
07:30:15|3820.06
07:30:16|3820.06
07:30:16|3820.06
07:30:18|3820.06
07:30:19|3820.06
07:30:20|3820.06
07:30:21|3820.06
07:30:22|3820.06
07:30:24|3820.06
07:30:25|3820.06
07:30:25|3820.06
07:30:27|3820.06
07:30:28|3820.06
07:30:29|3820.06
07:30:29|3820.06
07:30:30|3820.06
07:30:32|3820.06
07:30:32|3820.06
07:30:33|3820.06
07:30:35|3820.06
07:30:35|3820.06
07:30:37|3820.06
07:30:38|3820.06
07:30:39|3820.06
07:30:40|3820.06
07:30:40|3820.06
07:30:41|3820.06
07:30:43|3820.06
07:30:43|3820.06
07:30:45|3820.06
07:30:47|3820.06
07:30:47|3820.06
07:30:48|3820.06
07:30:50|3820.06
07:30:50|3820.06
07:30:52|3820.06
07:30:52|3820.06
07:30:53|3817.43
07:30:54|3817.43
07:30:55|3817.43
07:30:56|3817.43
07:30:57|3817.43
07:30:59|3817.43
07:31:00|3817.43
07:31:00|3817.43
07:31:02|3817.43
07:31:03|3817.43
07:31:03|3817.43
07:31:05|3817.43
07:31:05|3817.43
07:31:08|3817.43
07:31:09|3817.43
07:31:09|3817.43
07:31:10|3817.43
07:31:11|3817.43
07:31:13|3817.43
07:31:15|3817.43
07:31:16|3817.43
07:31:17|3817.23
07:31:19|3817.23
07:31:20|3817.23
07:31:21|3817.23
07:31:22|3817.23
07:31:23|3817.23
07:31:25|3815.26
07:31:25|3815.26
07:31:26|3815.93
07:31:27|3815.93
07:31:28|3815.93
07:31:29|3815.93
07:31:30|3815.93
07:31:31|3815.93
07:31:32|3815.93
07:31:33|3815.93
07:31:34|3815.93
07:31:36|3815.93
07:31:37|3815.93
07:31:37|3815.93
07:31:39|3815.93
07:31:39|3815.93
07:31:40|3815.93
07:31:41|3815.93
07:31:42|3815.93
07:31:43|3815.93
07:31:44|3815.93
07:31:45|3815.93
07:31:46|3815.93
07:31:47|3815.93
07:31:48|3815.93
07:31:49|3815.93
07:31:50|3815.93
07:31:51|3815.93
07:31:52|3815.93
07:31:53|3815.93
07:31:54|3815.93
07:31:56|3815.93
07:31:56|3815.93
07:31:58|3815.93
07:31:59|3815.93
07:32:00|3815.93
07:32:00|3815.93
07:32:02|3815.93
07:32:03|3815.93
07:32:03|3814.47
07:32:04|3819.08
07:32:07|3819.59
07:32:08|3819.59
07:32:10|3819.59
07:32:12|3819.59
07:32:13|3819.4
07:32:14|3817.05
07:32:15|3817.05
07:32:16|3817.05
07:32:17|3817.05
07:32:19|3817.05
07:32:20|3817.05
07:32:21|3817.05
07:32:23|3817.05
07:32:23|3817.05
07:32:26|3817.05
07:32:26|3817.05
07:32:27|3817.05
07:32:28|3817.05
07:32:29|3817.05
07:32:30|3817.05
07:32:31|3817.05
07:32:32|3817.05
07:32:33|3817.05
07:32:34|3817.05
07:32:35|3817.05
07:32:36|3817.05
07:32:38|3817.05
07:32:38|3817.05
07:32:39|3817.05
07:32:40|3817.05
07:32:41|3817.05
07:32:42|3817.05
07:32:43|3817.05
07:32:44|3817.05
07:32:45|3817.05
07:32:46|3817.05
07:32:47|3817.05
07:32:48|3817.05
07:32:50|3817.05
07:32:50|3817.05
07:32:51|3817.05
07:32:52|3817.05
07:32:53|3817.05
07:32:54|3817.05
07:32:55|3817.05
07:32:56|3817.05
07:32:57|3817.05
07:32:58|3817.05
07:33:00|3817.05
07:33:00|3817.05
07:33:01|3817.05
07:33:02|3817.05
07:33:03|3817.05
07:33:04|3817.05
07:33:05|3817.05
07:33:06|3817.05
07:33:07|3817.05
07:33:08|3817.05
07:33:09|3817.05
07:33:10|3817.05
07:33:12|3817.05
07:33:14|3817.05
07:33:14|3817.05
07:33:16|3817.05
07:33:18|3817.05
07:33:18|3817.05
07:33:20|3817.05
07:33:21|3817.05
07:33:21|3817.05
07:33:22|3817.05
07:33:24|3817.05
07:33:25|3817.05
07:33:26|3817.05
07:33:27|3817.05
07:33:28|3817.05
07:33:29|3817.05
07:33:31|3817.05
07:33:31|3817.05
07:33:33|3817.05
07:33:34|3817.05
07:33:35|3817.05
07:33:36|3817.05
07:33:37|3817.05
07:33:38|3817.05
07:33:39|3817.05
07:33:41|3817.05
07:33:41|3817.05
07:33:42|3817.05
07:33:44|3817.05
07:33:44|3817.05
07:33:45|3817.05
07:33:46|3817.05
07:33:47|3817.05
07:33:48|3807.6
07:33:49|3807.6
07:33:51|3807.6
07:33:52|3807.6
07:33:52|3807.6
07:33:53|3807.6
07:33:56|3807.6
07:33:56|3807.6
07:33:57|3807.6
07:33:58|3807.6
07:33:59|3807.6
07:34:00|3807.6
07:34:01|3807.6
07:34:02|3807.6
07:34:03|3807.6
07:34:04|3807.6
07:34:05|3807.6
07:34:07|3807.6
07:34:07|3807.6
07:34:10|3807.6
07:34:11|3807.6
07:34:12|3807.6
07:34:13|3807.6
07:34:14|3807.6
07:34:16|3807.6
07:34:16|3807.6
07:34:18|3807.6
07:34:18|3807.6
07:34:20|3807.6
07:34:20|3807.6
07:34:21|3807.6
07:34:22|3807.6
07:34:24|3807.6
07:34:25|3807.6
07:34:26|3807.6
07:34:27|3807.6
07:34:28|3807.6
07:34:30|3807.6
07:34:30|3807.6
07:34:32|3807.6
07:34:33|3807.6
07:34:34|3807.6
07:34:35|3807.6
07:34:35|3807.6
07:34:36|3807.6
07:34:39|3807.6
07:34:40|3807.6
07:34:41|3807.6
07:34:42|3807.6
07:34:43|3807.6
07:34:44|3807.6
07:34:45|3807.6
07:34:46|3807.6
07:34:47|3807.6
07:34:48|3807.6
07:34:49|3807.6
07:34:50|3807.6
07:34:51|3807.6
07:34:52|3807.6
07:34:53|3807.6
07:34:54|3807.6
07:34:55|3807.6
07:34:56|3807.6
07:34:57|3807.6
07:34:58|3807.6
07:34:59|3807.6
07:35:00|3807.6
07:35:01|3807.6
07:35:02|3807.6
07:35:03|3807.6
07:35:04|3807.6
07:35:05|3807.6
07:35:06|3807.6
07:35:07|3807.6
07:35:09|3807.6
07:35:09|3807.6
07:35:11|3807.6
07:35:12|3807.6
07:35:14|3807.6
07:35:16|3807.6
07:35:18|3807.6
07:35:19|3807.6
07:35:20|3803.1
07:35:20|3803.1
07:35:22|3803.1
07:35:23|3803.1
07:35:24|3803.1
07:35:25|3803.1
07:35:26|3803.1
07:35:27|3800.
07:35:28|3800.
07:35:29|3800.
07:35:30|3800.
07:35:32|3800.
07:35:34|3800.
07:35:34|3800.
07:35:35|3800.
07:35:37|3800.
07:35:38|3798.3
07:35:38|3798.3
07:35:39|3798.3
07:35:42|3798.3
07:35:42|3798.3
07:35:44|3798.3
07:35:45|3798.3
07:35:46|3798.3
07:35:47|3798.3
07:35:48|3798.3
07:35:49|3798.3
07:35:50|3798.3
07:35:51|3798.3
07:35:52|3798.3
07:35:53|3798.3
07:35:54|3798.3
07:35:55|3798.3
07:35:56|3802.25
07:35:58|3802.25
07:35:58|3802.25
07:35:59|3802.25
07:36:00|3802.25
07:36:01|3802.25
07:36:03|3802.25
07:36:03|3802.25
07:36:05|3802.25
07:36:05|3802.25
07:36:07|3802.25
07:36:09|3802.25
07:36:10|3802.25
07:36:11|3802.25
07:36:12|3802.25
07:36:14|3802.25
07:36:15|3802.25
07:36:16|3802.25
07:36:17|3802.25
07:36:18|3802.25
07:36:19|3802.25
07:36:20|3802.25
07:36:21|3802.25
07:36:22|3802.25
07:36:23|3802.25
07:36:24|3802.25
07:36:25|3802.25
07:36:26|3802.25
07:36:27|3802.25
07:36:28|3802.25
07:36:29|3802.25
07:36:30|3802.25
07:36:32|3802.25
07:36:34|3802.25
07:36:35|3802.25
07:36:36|3802.25
07:36:37|3802.25
07:36:37|3802.25
07:36:38|3802.25
07:36:40|3802.25
07:36:41|3801.17
07:36:41|3801.17
07:36:43|3801.17
07:36:44|3801.17
07:36:45|3801.17
07:36:45|3801.17
07:36:47|3801.17
07:36:48|3801.17
07:36:49|3801.17
07:36:49|3802.88
07:36:51|3802.88
07:36:52|3802.88
07:36:53|3802.88
07:36:53|3802.88
07:36:54|3802.88
07:36:55|3802.88
07:36:57|3802.88
07:36:58|3802.88
07:36:58|3802.88
07:37:00|3802.88
07:37:00|3804.13
07:37:01|3804.13
07:37:03|3804.13
07:37:04|3804.13
07:37:05|3804.13
07:37:05|3804.13
07:37:06|3804.13
07:37:08|3804.13
07:37:09|3804.13
07:37:10|3804.13
07:37:10|3804.13
07:37:12|3804.13
07:37:12|3804.13
07:37:15|3804.13
07:37:15|3804.13
07:37:17|3804.13
07:37:18|3804.13
07:37:20|3804.13
07:37:20|3804.13
07:37:22|3804.13
07:37:23|3804.13
07:37:24|3804.13
07:37:26|3804.13
07:37:26|3804.13
07:37:27|3804.13
07:37:28|3804.13
07:37:30|3804.13
07:37:31|3804.13
07:37:32|3804.13
07:37:34|3804.13
07:37:34|3804.13
07:37:35|3804.13
07:37:36|3804.13
07:37:37|3804.13
07:37:38|3801.8
07:37:40|3801.8
07:37:40|3801.8
07:37:41|3801.8
07:37:42|3801.8
07:37:44|3801.8
07:37:45|3801.8
07:37:46|3801.8
07:37:47|3801.8
07:37:49|3801.8
07:37:50|3801.8
07:37:51|3801.8
07:37:51|3801.8
07:37:53|3801.8
07:37:54|3801.8
07:37:55|3801.8
07:37:55|3801.8
07:37:56|3801.8
07:37:57|3801.8
07:37:58|3801.8
07:38:00|3801.8
07:38:00|3801.8
07:38:01|3801.8
07:38:04|3801.8
07:38:04|3801.8
07:38:05|3801.8
07:38:06|3801.8
07:38:07|3801.8
07:38:09|3801.8
07:38:10|3801.8
07:38:10|3801.8
07:38:11|3801.8
07:38:12|3801.8
07:38:14|3801.8
07:38:16|3801.8
07:38:17|3801.8
07:38:18|3801.8
07:38:19|3801.8
07:38:20|3801.8
07:38:22|3801.8
07:38:24|3801.8
07:38:24|3801.8
07:38:25|3801.8
07:38:26|3801.8
07:38:27|3801.8
07:38:28|3801.8
07:38:29|3801.8
07:38:30|3801.8
07:38:31|3801.8
07:38:32|3801.8
07:38:34|3801.8
07:38:35|3801.8
07:38:36|3801.8
07:38:36|3801.8
07:38:38|3801.8
07:38:38|3801.8
07:38:40|3801.8
07:38:40|3801.8
07:38:42|3801.8
07:38:43|3801.8
07:38:44|3801.8
07:38:46|3801.8
07:38:48|3801.8
07:38:49|3803.86
07:38:49|3803.86
07:38:51|3803.86
07:38:52|3803.86
07:38:53|3803.86
07:38:54|3803.86
07:38:54|3803.86
07:38:56|3803.86
07:38:57|3803.86
07:38:57|3803.86
07:38:59|3803.86
07:39:00|3803.86
07:39:00|3803.86
07:39:03|3803.86
07:39:03|3803.86
07:39:05|3803.86
07:39:06|3803.86
07:39:07|3803.86
07:39:08|3803.86
07:39:09|3803.86
07:39:10|3803.86
07:39:11|3803.86
07:39:12|3803.86
07:39:13|3803.86
07:39:14|3803.86
07:39:15|3803.86
07:39:17|3803.86
07:39:19|3803.86
07:39:20|3803.86
07:39:21|3803.86
07:39:22|3803.86
07:39:23|3803.86
07:39:25|3803.86
07:39:26|3803.86
07:39:27|3803.86
07:39:28|3803.86
07:39:29|3803.86
07:39:30|3803.86
07:39:31|3803.86
07:39:32|3803.86
07:39:33|3803.86
07:39:34|3803.86
07:39:35|3803.86
07:39:36|3803.86
07:39:37|3803.86
07:39:38|3803.86
07:39:39|3803.86
07:39:40|3803.86
07:39:41|3803.86
07:39:42|3803.86
07:39:43|3803.86
07:39:44|3803.86
07:39:45|3803.86
07:39:46|3803.86
07:39:47|3803.86
07:39:48|3803.86
07:39:49|3803.86
07:39:50|3803.86
07:39:51|3803.86
07:39:52|3803.86
07:39:53|3803.86
07:39:54|3803.86
07:39:55|3803.86
07:39:56|3803.86
07:39:57|3803.86
07:39:58|3802.76
07:39:59|3802.76
07:40:00|3802.76
07:40:01|3802.76
07:40:02|3802.76
07:40:03|3802.76
07:40:04|3802.76
07:40:05|3802.76
07:40:06|3802.76
07:40:07|3802.76
07:40:08|3802.76
07:40:09|3802.76
07:40:10|3802.76
07:40:11|3802.76
07:40:13|3802.76
07:40:13|3802.76
07:40:14|3802.76
07:40:16|3802.76
07:40:18|3802.76
07:40:20|3802.76
07:40:22|3802.76
07:40:22|3802.76
07:40:24|3802.76
07:40:25|3802.76
07:40:26|3802.76
07:40:27|3802.76
07:40:28|3802.76
07:40:29|3802.76
07:40:30|3802.76
07:40:31|3802.76
07:40:32|3804.98
07:40:34|3804.98
07:40:34|3804.98
07:40:36|3804.98
07:40:36|3804.98
07:40:37|3804.98
07:40:38|3804.98
07:40:39|3804.98
07:40:40|3804.98
07:40:41|3804.98
07:40:42|3804.98
07:40:43|3804.51
07:40:44|3804.51
07:40:46|3804.51
07:40:47|3804.51
07:40:48|3804.51
07:40:50|3804.51
07:40:50|3804.51
07:40:52|3804.51
07:40:53|3804.51
07:40:53|3804.51
07:40:55|3804.51
07:40:56|3804.51
07:40:57|3804.51
07:40:58|3804.51
07:40:59|3804.51
07:41:00|3804.51
07:41:00|3804.51
07:41:03|3804.51
07:41:04|3804.51
07:41:04|3804.51
07:41:05|3804.51
07:41:06|3804.51
07:41:07|3804.51
07:41:08|3804.51
07:41:09|3804.51
07:41:10|3804.51
07:41:12|3804.51
07:41:13|3804.51
07:41:14|3804.51
07:41:15|3804.51
07:41:16|3804.51
07:41:17|3804.51
07:41:18|3804.51
07:41:20|3804.51
07:41:21|3804.51
07:41:22|3804.51
07:41:23|3804.51
07:41:24|3804.51
07:41:25|3804.51
07:41:26|3804.51
07:41:28|3804.51
07:41:29|3804.51
07:41:29|3804.51
07:41:30|3804.51
07:41:33|3804.51
07:41:34|3804.51
07:41:35|3804.51
07:41:35|3804.51
07:41:37|3804.51
07:41:39|3804.51
07:41:39|3804.51
07:41:40|3803.62
07:41:41|3803.62
07:41:43|3803.62
07:41:43|3803.62
07:41:45|3803.62
07:41:46|3803.62
07:41:47|3803.62
07:41:48|3803.62
07:41:49|3803.62
07:41:50|3803.62
07:41:51|3803.62
07:41:52|3803.62
07:41:53|3803.62
07:41:54|3803.62
07:41:55|3803.62
07:41:56|3803.62
07:41:58|3803.62
07:41:59|3803.62
07:42:00|3803.62
07:42:01|3803.62
07:42:02|3803.62
07:42:02|3803.62
07:42:03|3803.62
07:42:05|3803.62
07:42:06|3803.62
07:42:07|3803.62
07:42:08|3803.62
07:42:09|3803.62
07:42:09|3803.62
07:42:11|3803.62
07:42:12|3803.62
07:42:13|3803.62
07:42:14|3803.62
07:42:15|3803.62
07:42:15|3803.62
07:42:17|3803.62
07:42:19|3803.62
07:42:20|3803.62
07:42:22|3803.62
07:42:24|3803.62
07:42:26|3803.62
07:42:26|3803.62
07:42:27|3803.62
07:42:29|3803.62
07:42:29|3803.62
07:42:30|3803.62
07:42:32|3803.62
07:42:32|3803.62
07:42:33|3803.62
07:42:35|3803.62
07:42:35|3803.62
07:42:36|3803.62
07:42:37|3803.62
07:42:39|3803.62
07:42:39|3803.62
07:42:40|3803.62
07:42:41|3803.62
07:42:42|3803.62
07:42:43|3803.62
07:42:44|3803.62
07:42:45|3803.62
07:42:46|3803.62
07:42:47|3803.62
07:42:49|3803.62
07:42:50|3803.62
07:42:51|3803.62
07:42:52|3803.62
07:42:53|3803.62
07:42:54|3803.62
07:42:55|3803.62
07:42:56|3803.62
07:42:57|3803.62
07:42:58|3803.62
07:42:59|3803.62
07:43:00|3803.62
07:43:01|3803.62
07:43:02|3803.62
07:43:03|3803.62
07:43:04|3803.62
07:43:05|3803.62
07:43:06|3803.62
07:43:07|3803.62
07:43:08|3803.62
07:43:09|3802.78
07:43:10|3802.78
07:43:11|3802.78
07:43:12|3802.78
07:43:13|3802.78
07:43:14|3801.69
07:43:15|3801.69
07:43:16|3801.69
07:43:17|3801.69
07:43:18|3801.69
07:43:19|3801.69
07:43:20|3801.69
07:43:22|3801.69
07:43:24|3803.55
07:43:25|3803.55
07:43:26|3803.55
07:43:27|3803.55
07:43:28|3803.55
07:43:29|3803.55
07:43:30|3803.55
07:43:31|3803.55
07:43:32|3803.55
07:43:32|3803.55
07:43:34|3805.71
07:43:36|3805.71
07:43:36|3805.71
07:43:37|3805.71
07:43:39|3805.71
07:43:41|3805.71
07:43:42|3805.71
07:43:42|3805.71
07:43:44|3805.71
07:43:45|3805.71
07:43:46|3805.71
07:43:46|3805.71
07:43:47|3805.71
07:43:49|3805.71
07:43:50|3805.71
07:43:50|3805.71
07:43:51|3805.71
07:43:53|3805.71
07:43:53|3805.71
07:43:55|3805.71
07:43:56|3805.71
07:43:56|3805.71
07:43:57|3805.71
07:43:59|3805.71
07:43:59|3805.71
07:44:01|3805.71
07:44:03|3805.71
07:44:03|3805.71
07:44:04|3805.71
07:44:05|3805.71
07:44:06|3805.71
07:44:08|3805.71
07:44:09|3805.71
07:44:09|3805.71
07:44:10|3805.71
07:44:11|3805.71
07:44:12|3805.71
07:44:13|3805.71
07:44:15|3805.71
07:44:16|3805.71
07:44:17|3805.06
07:44:17|3805.06
07:44:19|3805.06
07:44:21|3805.06
07:44:22|3805.06
07:44:23|3805.06
07:44:24|3805.06
07:44:25|3805.06
07:44:26|3805.06
07:44:27|3805.06
07:44:28|3805.06
07:44:30|3805.06
07:44:31|3805.06
07:44:31|3805.06
07:44:33|3805.06
07:44:34|3805.06
07:44:35|3805.06
07:44:37|3805.06
07:44:39|3805.06
07:44:39|3805.06
07:44:40|3805.06
07:44:42|3805.06
07:44:42|3805.06
07:44:43|3805.06
07:44:45|3805.06
07:44:46|3805.06
07:44:47|3805.06
07:44:48|3805.06
07:44:49|3805.06
07:44:50|3805.06
07:44:51|3805.06
07:44:52|3805.06
07:44:53|3805.06
07:44:55|3805.06
07:44:56|3805.06
07:44:57|3805.06
07:44:58|3805.06
07:44:59|3805.06
07:44:59|3805.06
07:45:01|3805.06
07:45:02|3805.06
07:45:03|3805.06
07:45:04|3805.06
07:45:05|3805.06
07:45:06|3805.06
07:45:07|3805.06
07:45:09|3805.06
07:45:09|3805.06
07:45:10|3805.06
07:45:11|3805.06
07:45:12|3805.06
07:45:14|3805.06
07:45:15|3805.06
07:45:16|3805.06
07:45:17|3805.06
07:45:18|3805.06
07:45:19|3805.06
07:45:20|3805.06
07:45:21|3805.06
07:45:23|3805.06
07:45:24|3805.06
07:45:26|3805.06
07:45:28|3807.24
07:45:29|3807.24
07:45:31|3807.24
07:45:31|3807.24
07:45:33|3807.24
07:45:33|3807.24
07:45:35|3807.24
07:45:36|3807.24
07:45:38|3807.24
07:45:38|3807.24
07:45:39|3807.24
07:45:42|3806.82
07:45:43|3806.82
07:45:43|3806.82
07:45:44|3806.82
07:45:45|3806.82
07:45:47|3806.82
07:45:47|3806.82
07:45:48|3806.82
07:45:49|3806.82
07:45:51|3806.82
07:45:52|3806.82
07:45:53|3806.82
07:45:54|3806.82
07:45:55|3806.82
07:45:56|3806.82
07:45:57|3806.82
07:45:58|3806.82
07:45:59|3806.82
07:46:00|3806.82
07:46:01|3806.82
07:46:02|3806.82
07:46:03|3806.82
07:46:04|3806.82
07:46:05|3806.82
07:46:06|3806.82
07:46:07|3806.82
07:46:08|3806.82
07:46:09|3806.82
07:46:10|3806.82
07:46:11|3806.82
07:46:12|3806.82
07:46:13|3806.82
07:46:14|3806.82
07:46:15|3806.82
07:46:16|3806.82
07:46:17|3806.82
07:46:18|3806.82
07:46:19|3806.82
07:46:20|3807.75
07:46:21|3808.12
07:46:23|3808.12
07:46:25|3808.12
07:46:26|3808.12
07:46:27|3808.12
07:46:28|3808.12
07:46:29|3808.12
07:46:31|3808.12
07:46:32|3808.12
07:46:34|3808.12
07:46:35|3808.12
07:46:35|3808.12
07:46:38|3808.12
07:46:38|3808.12
07:46:40|3808.12
07:46:40|3810.45
07:46:41|3810.45
07:46:43|3810.45
07:46:44|3810.45
07:46:45|3810.45
07:46:46|3810.45
07:46:47|3810.45
07:46:48|3810.45
07:46:49|3810.45
07:46:50|3810.45
07:46:51|3810.45
07:46:53|3810.45
07:46:54|3810.45
07:46:55|3810.45
07:46:56|3810.45
07:46:57|3810.45
07:46:58|3812.68
07:46:58|3812.68
07:47:00|3812.68
07:47:01|3812.68
07:47:02|3812.68
07:47:04|3812.68
07:47:04|3812.68
07:47:06|3812.68
07:47:08|3812.68
07:47:08|3812.68
07:47:09|3812.68
07:47:10|3812.68
07:47:11|3812.68
07:47:12|3812.68
07:47:13|3812.68
07:47:14|3812.68
07:47:15|3812.68
07:47:17|3812.68
07:47:17|3812.68
07:47:18|3812.68
07:47:19|3812.68
07:47:20|3812.68
07:47:21|3812.68
07:47:23|3812.68
07:47:25|3812.68
07:47:27|3812.68
07:47:29|3812.68
07:47:29|3812.68
07:47:30|3812.68
07:47:31|3812.68
07:47:33|3812.68
07:47:34|3812.68
07:47:36|3812.68
07:47:36|3812.68
07:47:37|3812.68
07:47:39|3812.68
07:47:40|3812.68
07:47:42|3812.68
07:47:42|3812.68
07:47:44|3812.68
07:47:44|3812.68
07:47:46|3812.68
07:47:48|3812.68
07:47:48|3812.68
07:47:50|3812.68
07:47:52|3812.68
07:47:52|3812.68
07:47:54|3812.68
07:47:55|3812.68
07:47:55|3812.68
07:47:56|3812.68
07:47:58|3812.68
07:47:58|3811.19
07:47:59|3811.19
07:48:00|3811.19
07:48:01|3811.19
07:48:02|3811.19
07:48:04|3811.68
07:48:05|3811.68
07:48:06|3811.68
07:48:07|3811.68
07:48:08|3811.68
07:48:09|3811.68
07:48:09|3811.68
07:48:11|3811.68
07:48:12|3811.68
07:48:13|3811.68
07:48:14|3814.13
07:48:15|3814.13
07:48:16|3814.75
07:48:17|3814.75
07:48:19|3813.74
07:48:20|3813.43
07:48:21|3813.43
07:48:21|3813.43
07:48:23|3813.43
07:48:23|3813.43
07:48:26|3813.53
07:48:27|3813.53
07:48:29|3813.53
07:48:30|3813.53
07:48:32|3813.53
07:48:33|3813.53
07:48:33|3812.1
07:48:35|3812.1
07:48:35|3812.1
07:48:37|3812.1
07:48:38|3812.1
07:48:38|3812.1
07:48:39|3812.1
07:48:41|3812.1
07:48:42|3812.1
07:48:43|3812.1
07:48:44|3812.1
07:48:44|3812.1
07:48:47|3812.1
07:48:48|3812.1
07:48:48|3812.1
07:48:49|3812.1
07:48:50|3812.1
07:48:52|3812.1
07:48:52|3812.1
07:48:53|3812.1
07:48:54|3812.1
07:48:55|3811.35
07:48:56|3811.35
07:48:57|3811.35
07:48:59|3811.35
07:48:59|3811.35
07:49:00|3811.35
07:49:02|3811.35
07:49:02|3811.35
07:49:04|3811.35
07:49:05|3811.35
07:49:06|3811.35
07:49:06|3811.35
07:49:08|3811.35
07:49:09|3811.35
07:49:10|3811.35
07:49:11|3811.35
07:49:12|3811.35
07:49:14|3811.35
07:49:14|3811.35
07:49:15|3811.35
07:49:16|3811.35
07:49:17|3811.35
07:49:18|3811.18
07:49:19|3811.18
07:49:21|3811.18
07:49:22|3811.18
07:49:23|3811.18
07:49:24|3811.18
07:49:26|3811.05
07:49:27|3811.05
07:49:29|3811.05
07:49:30|3811.05
07:49:31|3813.75
07:49:32|3813.75
07:49:34|3813.75
07:49:34|3813.75
07:49:35|3813.75
07:49:37|3813.75
07:49:38|3813.75
07:49:38|3813.75
07:49:40|3813.75
07:49:41|3813.75
07:49:42|3813.75
07:49:43|3813.75
07:49:44|3813.75
07:49:45|3813.75
07:49:46|3813.75
07:49:47|3813.75
07:49:48|3813.75
07:49:49|3813.75
07:49:50|3813.75
07:49:51|3813.75
07:49:53|3813.75
07:49:54|3813.75
07:49:56|3813.75
07:49:56|3813.75
07:49:57|3813.75
07:49:59|3813.75
07:50:01|3813.75
07:50:02|3813.75
07:50:02|3813.75
07:50:03|3813.75
07:50:04|3813.75
07:50:06|3813.75
07:50:06|3813.75
07:50:07|3813.75
07:50:08|3813.75
07:50:09|3813.75
07:50:10|3813.75
07:50:11|3813.75
07:50:12|3813.75
07:50:13|3813.75
07:50:14|3813.75
07:50:15|3813.75
07:50:17|3813.75
07:50:18|3813.75
07:50:20|3813.75
07:50:20|3813.75
07:50:21|3814.47
07:50:22|3814.47
07:50:23|3814.47
07:50:24|3814.47
07:50:25|3814.47
07:50:27|3814.47
07:50:29|3814.47
07:50:31|3814.47
07:50:32|3814.47
07:50:34|3814.47
07:50:34|3814.47
07:50:36|3814.47
07:50:37|3814.47
07:50:38|3814.47
07:50:39|3814.47
07:50:40|3814.47
07:50:41|3814.47
07:50:42|3814.47
07:50:43|3814.47
07:50:44|3814.47
07:50:45|3814.47
07:50:46|3814.47
07:50:47|3814.47
07:50:48|3814.47
07:50:49|3814.47
07:50:50|3814.47
07:50:51|3814.47
07:50:52|3814.47
07:50:53|3814.47
07:50:54|3814.47
07:50:55|3814.47
07:50:57|3814.47
07:50:58|3814.47
07:51:00|3814.47
07:51:00|3814.47
07:51:03|3814.47
07:51:03|3814.47
07:51:04|3814.47
07:51:05|3814.47
07:51:06|3814.47
07:51:07|3814.47
07:51:08|3814.47
07:51:10|3814.47
07:51:10|3814.47
07:51:11|3814.47
07:51:13|3814.47
07:51:13|3814.47
07:51:14|3814.47
07:51:15|3814.47
07:51:16|3814.47
07:51:17|3814.47
07:51:19|3814.47
07:51:19|3812.28
07:51:20|3812.28
07:51:22|3812.28
07:51:22|3812.28
07:51:23|3812.28
07:51:24|3812.28
07:51:25|3812.28
07:51:27|3812.28
07:51:29|3812.28
07:51:31|3812.28
07:51:33|3812.28
07:51:34|3812.28
07:51:36|3812.28
07:51:37|3812.28
07:51:38|3812.28
07:51:39|3812.28
07:51:40|3812.28
07:51:41|3812.28
07:51:42|3812.28
07:51:43|3812.28
07:51:43|3812.28
07:51:44|3812.28
07:51:45|3812.28
07:51:47|3812.28
07:51:48|3812.28
07:51:49|3812.28
07:51:51|3812.28
07:51:53|3812.28
07:51:53|3812.28
07:51:54|3812.28
07:51:55|3812.28
07:51:56|3812.28
07:51:57|3812.28
07:51:58|3812.28
07:51:59|3812.28
07:52:00|3812.28
07:52:01|3812.28
07:52:02|3812.28
07:52:03|3812.
07:52:04|3812.
07:52:05|3812.
07:52:06|3812.
07:52:08|3812.
07:52:09|3812.
07:52:10|3812.
07:52:11|3812.
07:52:12|3812.
07:52:13|3812.
07:52:14|3812.
07:52:15|3812.
07:52:16|3812.
07:52:17|3812.
07:52:18|3812.
07:52:19|3812.
07:52:20|3812.
07:52:21|3812.
07:52:22|3812.
07:52:23|3812.
07:52:24|3812.
07:52:25|3812.
07:52:27|3812.
07:52:29|3812.
07:52:30|3812.
07:52:32|3812.
07:52:34|3812.
07:52:36|3812.
07:52:36|3812.
07:52:38|3812.
07:52:39|3812.
07:52:41|3812.
07:52:42|3812.
07:52:43|3812.
07:52:44|3812.
07:52:46|3812.
07:52:47|3812.
07:52:49|3812.
07:52:51|3812.
07:52:52|3812.
07:52:53|3812.
07:52:54|3812.
07:52:55|3812.
07:52:56|3812.
07:52:57|3812.
07:52:57|3812.
07:52:59|3812.
07:53:00|3812.
07:53:01|3812.
07:53:02|3812.
07:53:03|3812.
07:53:04|3812.
07:53:05|3812.
07:53:06|3812.
07:53:07|3809.27
07:53:08|3809.27
07:53:09|3809.27
07:53:10|3809.22
07:53:11|3809.22
07:53:12|3809.22
07:53:13|3809.22
07:53:14|3809.22
07:53:15|3809.22
07:53:16|3809.22
07:53:17|3809.22
07:53:18|3809.22
07:53:19|3809.22
07:53:20|3809.22
07:53:21|3809.22
07:53:22|3809.22
07:53:23|3809.22
07:53:24|3808.63
07:53:25|3808.63
07:53:26|3808.63
07:53:27|3808.63
07:53:28|3808.63
07:53:30|3808.63
07:53:32|3808.63
07:53:33|3808.63
07:53:35|3808.63
07:53:36|3808.63
07:53:37|3808.63
07:53:39|3808.63
07:53:39|3808.63
07:53:41|3808.63
07:53:42|3808.63
07:53:44|3808.63
07:53:44|3808.63
07:53:45|3808.63
07:53:46|3808.63
07:53:47|3808.63
07:53:48|3808.63
07:53:50|3808.63
07:53:50|3808.63
07:53:51|3808.63
07:53:52|3808.63
07:53:53|3808.63
07:53:55|3808.63
07:53:57|3808.63
07:53:58|3808.63
07:54:00|3808.63
07:54:01|3808.63
07:54:02|3808.63
07:54:03|3807.14
07:54:04|3807.14
07:54:05|3807.14
07:54:06|3807.14
07:54:07|3807.14
07:54:08|3807.14
07:54:09|3807.14
07:54:10|3807.14
07:54:11|3807.14
07:54:12|3807.14
07:54:13|3807.14
07:54:14|3806.91
07:54:16|3806.91
07:54:17|3806.91
07:54:18|3806.91
07:54:19|3806.91
07:54:20|3806.91
07:54:22|3806.91
07:54:24|3806.91
07:54:24|3806.91
07:54:25|3806.91
07:54:26|3806.91
07:54:27|3806.91
07:54:28|3806.91
07:54:30|3806.91
07:54:32|3806.91
07:54:34|3806.91
07:54:35|3806.91
07:54:37|3806.91
07:54:39|3806.91
07:54:40|3806.91
07:54:41|3806.91
07:54:41|3806.91
07:54:43|3806.91
07:54:45|3806.91
07:54:45|3804.97
07:54:47|3804.97
07:54:49|3806.66
07:54:49|3806.66
07:54:50|3806.66
07:54:51|3806.66
07:54:53|3806.66
07:54:53|3806.66
07:54:54|3806.66
07:54:56|3806.66
07:54:56|3806.66
07:54:58|3806.66
07:54:58|3806.66
07:55:00|3806.66
07:55:00|3806.66
07:55:01|3806.66
07:55:03|3806.66
07:55:03|3806.66
07:55:05|3806.66
07:55:07|3806.66
07:55:07|3806.66
07:55:08|3806.66
07:55:09|3806.66
07:55:11|3806.66
07:55:13|3806.66
07:55:14|3806.66
07:55:15|3806.66
07:55:16|3806.66
07:55:16|3806.66
07:55:18|3806.66
07:55:19|3806.66
07:55:20|3806.66
07:55:21|3806.66
07:55:23|3806.66
07:55:24|3806.66
07:55:25|3806.66
07:55:26|3806.66
07:55:26|3806.66
07:55:28|3806.66
07:55:28|3806.66
07:55:31|3808.24
07:55:33|3808.24
07:55:34|3808.24
07:55:35|3808.24
07:55:37|3808.24
07:55:38|3808.24
07:55:40|3808.24
07:55:41|3808.24
07:55:42|3808.24
07:55:44|3808.24
07:55:44|3808.24
07:55:46|3808.24
07:55:46|3808.24
07:55:47|3808.24
07:55:49|3808.24
07:55:51|3808.24
07:55:52|3808.24
07:55:53|3808.24
07:55:53|3808.24
07:55:55|3808.24
07:55:55|3808.24
07:55:57|3808.24
07:55:57|3808.24
07:55:59|3808.24
07:56:00|3808.24
07:56:01|3808.24
07:56:02|3808.24
07:56:03|3808.24
07:56:04|3809.22
07:56:05|3811.67
07:56:06|3811.67
07:56:08|3811.67
07:56:08|3811.67
07:56:10|3811.67
07:56:12|3811.67
07:56:13|3809.18
07:56:13|3809.18
07:56:14|3809.18
07:56:15|3809.18
07:56:17|3809.18
07:56:17|3809.18
07:56:19|3809.18
07:56:19|3814.71
07:56:20|3816.27
07:56:21|3816.27
07:56:22|3816.27
07:56:23|3816.27
07:56:25|3816.27
07:56:26|3816.27
07:56:26|3816.27
07:56:28|3816.27
07:56:29|3816.27
07:56:29|3816.27
07:56:31|3816.27
07:56:32|3816.27
07:56:34|3816.27
07:56:34|3816.27
07:56:36|3816.27
07:56:37|3815.02
07:56:38|3815.02
07:56:40|3815.02
07:56:41|3815.02
07:56:43|3815.02
07:56:43|3815.02
07:56:44|3815.02
07:56:45|3815.02
07:56:46|3815.02
07:56:48|3815.02
07:56:49|3815.02
07:56:50|3814.24
07:56:52|3814.24
07:56:52|3814.24
07:56:53|3814.24
07:56:55|3814.24
07:56:56|3814.24
07:56:57|3814.24
07:56:58|3814.24
07:56:59|3814.24
07:57:00|3814.24
07:57:01|3814.24
07:57:03|3814.24
07:57:05|3814.24
07:57:05|3814.24
07:57:06|3814.24
07:57:08|3814.24
07:57:10|3814.24
07:57:10|3814.24
07:57:11|3814.24
07:57:12|3814.24
07:57:13|3814.24
07:57:14|3812.94
07:57:15|3812.94
07:57:16|3812.94
07:57:17|3812.94
07:57:18|3812.94
07:57:19|3812.94
07:57:20|3817.06
07:57:21|3817.06
07:57:22|3817.06
07:57:23|3817.06
07:57:24|3817.06
07:57:25|3817.06
07:57:26|3817.06
07:57:27|3817.06
07:57:28|3817.06
07:57:29|3817.06
07:57:30|3817.06
07:57:31|3817.06
07:57:33|3817.06
07:57:35|3817.06
07:57:37|3817.06
07:57:38|3817.06
07:57:39|3817.06
07:57:40|3817.06
07:57:41|3817.06
07:57:42|3817.06
07:57:44|3817.06
07:57:45|3817.06
07:57:46|3817.06
07:57:47|3817.06
07:57:48|3817.06
07:57:49|3817.06
07:57:50|3817.06
07:57:52|3817.06
07:57:52|3817.06
07:57:54|3817.06
07:57:55|3817.06
07:57:56|3817.06
07:57:57|3817.06
07:57:59|3817.06
07:58:00|3817.06
07:58:02|3817.06
07:58:03|3817.06
07:58:03|3817.06
07:58:04|3817.06
07:58:06|3817.06
07:58:07|3817.95
07:58:07|3817.95
07:58:09|3817.95
07:58:10|3817.95
07:58:11|3817.95
07:58:12|3817.95
07:58:14|3817.95
07:58:15|3817.95
07:58:16|3817.95
07:58:17|3817.95
07:58:17|3817.95
07:58:18|3817.95
07:58:20|3817.95
07:58:21|3817.95
07:58:21|3817.95
07:58:23|3817.95
07:58:24|3817.95
07:58:24|3817.95
07:58:25|3817.95
07:58:27|3817.95
07:58:28|3817.95
07:58:28|3817.95
07:58:30|3817.3
07:58:30|3817.3
07:58:32|3817.3
07:58:32|3817.3
07:58:35|3817.3
07:58:36|3817.3
07:58:38|3817.3
07:58:39|3817.14
07:58:40|3817.14
07:58:42|3817.14
07:58:43|3817.14
07:58:43|3817.14
07:58:45|3817.14
07:58:46|3817.14
07:58:47|3817.14
07:58:48|3817.14
07:58:49|3817.14
07:58:50|3817.14
07:58:51|3817.14
07:58:53|3817.14
07:58:53|3816.31
07:58:54|3816.31
07:58:55|3816.31
07:58:57|3816.31
07:58:58|3816.31
07:59:00|3816.31
07:59:00|3816.31
07:59:01|3816.31
07:59:02|3816.31
07:59:04|3816.31
07:59:04|3816.31
07:59:05|3816.31
07:59:06|3817.27
07:59:07|3817.69
07:59:09|3817.69
07:59:09|3817.69
07:59:10|3817.69
07:59:11|3817.69
07:59:13|3817.69
07:59:14|3817.69
07:59:15|3817.69
07:59:16|3817.69
07:59:17|3818.34
07:59:18|3818.34
07:59:19|3818.34
07:59:20|3818.34
07:59:21|3818.34
07:59:22|3818.34
07:59:23|3818.34
07:59:24|3818.34
07:59:25|3818.34
07:59:26|3818.34
07:59:27|3818.34
07:59:28|3818.34
07:59:29|3818.34
07:59:30|3818.34
07:59:31|3819.05
07:59:32|3819.05
07:59:33|3817.86
07:59:34|3817.86
07:59:36|3817.65
07:59:38|3817.65
07:59:39|3817.65
07:59:40|3818.82
07:59:41|3818.82
07:59:42|3818.82
07:59:44|3818.82
07:59:45|3816.5
07:59:46|3816.5
07:59:47|3816.5
07:59:48|3816.5
07:59:49|3816.5
07:59:50|3816.5
07:59:51|3816.5
07:59:52|3816.5
07:59:53|3816.5
07:59:54|3816.5
07:59:55|3816.5
07:59:56|3816.5
07:59:57|3816.5
07:59:58|3816.5
07:59:59|3816.5
08:00:00|3816.5
08:00:01|3814.67
08:00:03|3814.67
08:00:04|3814.67
08:00:06|3814.67
08:00:06|3814.67
08:00:09|3814.67
08:00:09|3814.67
08:00:10|3814.67
08:00:11|3814.67
08:00:12|3814.67
08:00:14|3814.67
08:00:15|3814.67
08:00:16|3814.36
08:00:17|3814.36
08:00:18|3814.36
08:00:19|3814.36
08:00:20|3814.36
08:00:21|3814.36
08:00:22|3814.36
08:00:23|3814.36
08:00:24|3814.36
08:00:25|3816.13
08:00:26|3816.13
08:00:27|3816.13
08:00:28|3816.13
08:00:29|3816.13
08:00:31|3816.13
08:00:32|3816.13
08:00:33|3816.13
08:00:34|3816.13
08:00:35|3816.13
08:00:37|3816.13
08:00:39|3816.13
08:00:39|3816.13
08:00:41|3816.13
08:00:42|3816.13
08:00:43|3816.13
08:00:44|3816.13
08:00:45|3816.13
08:00:47|3816.13
08:00:48|3816.13
08:00:50|3816.13
08:00:51|3816.13
08:00:52|3816.13
08:00:53|3816.13
08:00:54|3816.13
08:00:55|3816.13
08:00:56|3816.13
08:00:57|3816.13
08:00:59|3816.13
08:01:00|3816.13
08:01:02|3814.42
08:01:04|3814.42
08:01:05|3814.42
08:01:05|3814.42
08:01:07|3814.42
08:01:08|3814.42
08:01:09|3814.42
08:01:10|3814.42
08:01:11|3814.42
08:01:12|3814.42
08:01:12|3814.42
08:01:14|3814.42
08:01:15|3814.42
08:01:16|3814.42
08:01:17|3814.42
08:01:18|3814.42
08:01:19|3814.42
08:01:20|3814.42
08:01:21|3816.97
08:01:22|3816.97
08:01:23|3816.97
08:01:24|3816.97
08:01:26|3816.97
08:01:28|3816.97
08:01:28|3816.97
08:01:29|3816.97
08:01:31|3816.97
08:01:32|3816.97
08:01:32|3816.97
08:01:33|3816.97
08:01:35|3816.97
08:01:36|3816.97
08:01:38|3816.97
08:01:39|3816.97
08:01:41|3816.97
08:01:43|3816.97
08:01:44|3816.97
08:01:46|3816.97
08:01:48|3816.97
08:01:50|3816.97
08:01:51|3816.97
08:01:52|3816.97
08:01:54|3816.97
08:01:55|3816.97
08:01:56|3816.97
08:01:57|3816.97
08:01:58|3816.97
08:01:59|3816.97
08:02:01|3816.97
08:02:01|3816.97
08:02:04|3816.97
08:02:04|3818.21
08:02:05|3818.21
08:02:06|3818.29
08:02:08|3818.29
08:02:08|3818.29
08:02:09|3818.2
08:02:11|3818.2
08:02:12|3818.2
08:02:13|3818.2
08:02:14|3818.2
08:02:15|3818.2
08:02:16|3818.2
08:02:17|3818.2
08:02:18|3818.2
08:02:19|3818.2
08:02:20|3818.2
08:02:21|3818.2
08:02:22|3818.2
08:02:24|3818.2
08:02:25|3818.2
08:02:27|3818.2
08:02:27|3818.2
08:02:28|3818.2
08:02:29|3818.2
08:02:30|3818.2
08:02:32|3818.2
08:02:33|3818.2
08:02:34|3818.2
08:02:35|3818.2
08:02:36|3818.2
08:02:37|3818.2
08:02:38|3818.2
08:02:40|3818.2
08:02:42|3818.2
08:02:43|3817.93
08:02:45|3817.93
08:02:47|3817.93
08:02:49|3817.93
08:02:50|3817.93
08:02:52|3817.93
08:02:52|3817.93
08:02:54|3817.93
08:02:56|3817.93
08:02:57|3817.93
08:02:58|3817.93
08:02:59|3817.93
08:03:01|3817.93
08:03:02|3819.36
08:03:03|3819.36
08:03:05|3819.36
08:03:06|3819.36
08:03:06|3819.36
08:03:07|3819.36
08:03:09|3819.36
08:03:09|3821.45
08:03:12|3820.07
08:03:13|3820.07
08:03:13|3820.07
08:03:14|3820.07
08:03:15|3820.08
08:03:16|3820.08
08:03:17|3818.92
08:03:19|3818.9
08:03:20|3818.9
08:03:20|3818.9
08:03:21|3818.9
08:03:22|3818.9
08:03:23|3818.9
08:03:24|3818.9
08:03:25|3818.9
08:03:27|3818.9
08:03:28|3818.9
08:03:29|3818.9
08:03:29|3817.25
08:03:30|3817.25
08:03:31|3817.25
08:03:32|3817.25
08:03:34|3817.25
08:03:34|3817.25
08:03:35|3817.25
08:03:36|3817.25
08:03:37|3817.25
08:03:38|3817.25
08:03:40|3817.25
08:03:42|3818.58
08:03:43|3818.58
08:03:44|3818.58
08:03:46|3818.58
08:03:47|3818.58
08:03:48|3818.58
08:03:48|3818.58
08:03:51|3818.58
08:03:52|3818.58
08:03:53|3818.96
08:03:55|3820.2
08:03:57|3820.2
08:03:57|3820.13
08:03:58|3820.13
08:04:00|3820.13
08:04:01|3820.13
08:04:02|3820.13
08:04:03|3820.13
08:04:04|3820.13
08:04:05|3820.13
08:04:07|3820.13
08:04:08|3820.13
08:04:09|3820.13
08:04:10|3820.13
08:04:12|3820.13
08:04:13|3820.13
08:04:13|3820.13
08:04:14|3820.13
08:04:15|3820.13
08:04:16|3820.13
08:04:18|3820.13
08:04:20|3820.13
08:04:20|3819.74
08:04:22|3820.98
08:04:23|3820.98
08:04:23|3820.98
08:04:24|3820.98
08:04:26|3820.98
08:04:27|3820.98
08:04:28|3820.98
08:04:29|3820.98
08:04:30|3820.98
08:04:31|3820.98
08:04:32|3820.98
08:04:34|3820.98
08:04:34|3820.98
08:04:35|3820.98
08:04:37|3820.98
08:04:38|3820.98
08:04:38|3820.98
08:04:41|3820.98
08:04:42|3820.98
08:04:43|3820.98
08:04:45|3820.98
08:04:45|3820.98
08:04:47|3820.98
08:04:48|3820.98
08:04:49|3820.98
08:04:50|3820.98
08:04:51|3820.98
08:04:53|3820.98
08:04:55|3820.98
08:04:57|3820.98
08:04:57|3820.98
08:04:59|3820.98
08:05:00|3820.98
08:05:01|3820.98
08:05:02|3820.98
08:05:03|3820.98
08:05:04|3820.98
08:05:05|3820.98
08:05:07|3820.98
08:05:08|3820.98
08:05:09|3820.98
08:05:10|3820.98
08:05:12|3820.98
08:05:13|3824.97
08:05:14|3824.97
08:05:16|3825.13
08:05:17|3825.13
08:05:18|3825.13
08:05:19|3825.13
08:05:20|3825.13
08:05:21|3825.13
08:05:22|3824.07
08:05:23|3824.07
08:05:24|3824.07
08:05:25|3824.07
08:05:26|3824.07
08:05:26|3824.07
08:05:27|3824.07
08:05:29|3824.07
08:05:30|3824.07
08:05:31|3825.97
08:05:32|3825.97
08:05:33|3827.21
08:05:34|3827.21
08:05:35|3827.21
08:05:37|3827.94
08:05:37|3829.7
08:05:38|3829.7
08:05:39|3829.7
08:05:40|3829.7
08:05:42|3829.7
08:05:44|3829.7
08:05:45|3827.56
08:05:47|3824.86
08:05:49|3824.86
08:05:49|3824.86
08:05:51|3824.86
08:05:51|3824.86
08:05:53|3824.86
08:05:54|3824.86
08:05:54|3824.86
08:05:56|3824.86
08:05:57|3824.86
08:05:59|3824.86
08:06:00|3825.66
08:06:02|3825.66
08:06:02|3825.66
08:06:04|3825.66
08:06:05|3825.66
08:06:06|3825.66
08:06:07|3825.66
08:06:08|3825.66
08:06:09|3825.66
08:06:10|3825.66
08:06:11|3825.66
08:06:12|3825.66
08:06:13|3825.66
08:06:14|3825.66
08:06:15|3825.66
08:06:16|3825.66
08:06:17|3825.66
08:06:18|3825.66
08:06:19|3825.66
08:06:20|3825.66
08:06:21|3825.66
08:06:22|3825.66
08:06:23|3825.66
08:06:24|3825.66
08:06:26|3825.66
08:06:27|3825.66
08:06:28|3825.66
08:06:29|3825.66
08:06:31|3824.66
08:06:31|3822.05
08:06:32|3822.05
08:06:33|3822.05
08:06:35|3822.05
08:06:36|3822.05
08:06:37|3822.05
08:06:38|3822.05
08:06:39|3822.05
08:06:40|3822.05
08:06:42|3822.05
08:06:42|3822.05
08:06:44|3822.05
08:06:46|3822.05
08:06:47|3822.05
08:06:49|3822.05
08:06:50|3822.05
08:06:52|3822.05
08:06:53|3822.05
08:06:54|3822.05
08:06:56|3822.05
08:06:56|3822.05
08:06:58|3822.05
08:06:58|3822.05
08:06:59|3822.05
08:07:01|3822.05
08:07:03|3822.05
08:07:03|3822.05
08:07:04|3822.05
08:07:06|3818.3
08:07:07|3818.3
08:07:08|3818.3
08:07:09|3816.64
08:07:10|3816.64
08:07:11|3816.64
08:07:12|3816.64
08:07:14|3816.64
08:07:15|3816.64
08:07:16|3819.16
08:07:17|3819.16
08:07:18|3817.94
08:07:19|3817.94
08:07:20|3817.94
08:07:21|3817.94
08:07:22|3817.94
08:07:23|3817.94
08:07:24|3817.94
08:07:25|3817.94
08:07:26|3817.94
08:07:27|3817.94
08:07:28|3817.94
08:07:29|3817.94
08:07:30|3817.94
08:07:31|3817.94
08:07:32|3817.94
08:07:33|3817.94
08:07:34|3817.94
08:07:35|3817.94
08:07:36|3817.94
08:07:37|3817.94
08:07:38|3817.94
08:07:39|3817.94
08:07:40|3817.94
08:07:41|3817.94
08:07:42|3817.94
08:07:44|3817.94
08:07:46|3817.94
08:07:47|3817.94
08:07:48|3816.16
08:07:49|3816.16
08:07:50|3816.16
08:07:52|3816.22
08:07:53|3816.22
08:07:54|3816.22
08:07:54|3816.22
08:07:57|3816.22
08:07:57|3816.22
08:08:00|3816.22
08:08:00|3816.22
08:08:01|3816.22
08:08:02|3816.22
08:08:03|3816.22
08:08:05|3817.31
08:08:06|3817.31
08:08:07|3817.31
08:08:08|3817.31
08:08:09|3817.31
08:08:10|3817.31
08:08:11|3817.31
08:08:12|3817.31
08:08:13|3817.31
08:08:14|3817.31
08:08:15|3817.31
08:08:16|3815.08
08:08:17|3815.08
08:08:18|3815.08
08:08:19|3815.08
08:08:20|3815.08
08:08:21|3815.08
08:08:22|3815.08
08:08:23|3815.08
08:08:24|3815.08
08:08:25|3815.08
08:08:26|3815.08
08:08:27|3815.08
08:08:28|3815.08
08:08:29|3815.08
08:08:30|3815.08
08:08:31|3815.08
08:08:32|3815.08
08:08:33|3815.08
08:08:34|3815.08
08:08:35|3815.08
08:08:36|3815.08
08:08:37|3812.91
08:08:38|3812.91
08:08:39|3812.91
08:08:40|3812.91
08:08:41|3814.66
08:08:42|3814.66
08:08:43|3814.66
08:08:45|3814.66
08:08:46|3814.66
08:08:48|3814.66
08:08:49|3814.66
08:08:51|3814.66
08:08:51|3814.66
08:08:52|3817.02
08:08:53|3817.02
08:08:54|3817.02
08:08:56|3817.02
08:08:57|3817.02
08:08:59|3816.67
08:09:00|3816.67
08:09:02|3816.67
08:09:03|3816.67
08:09:04|3816.67
08:09:06|3816.67
08:09:06|3816.67
08:09:08|3816.67
08:09:09|3816.67
08:09:09|3816.17
08:09:11|3816.17
08:09:12|3816.17
08:09:14|3816.17
08:09:14|3816.17
08:09:15|3816.17
08:09:16|3816.17
08:09:18|3816.17
08:09:19|3816.17
08:09:20|3816.17
08:09:21|3816.17
08:09:22|3816.17
08:09:24|3816.17
08:09:24|3816.17
08:09:25|3816.17
08:09:26|3816.17
08:09:28|3816.17
08:09:30|3816.17
08:09:30|3816.17
08:09:31|3816.17
08:09:33|3816.17
08:09:33|3816.17
08:09:35|3816.17
08:09:36|3816.17
08:09:37|3816.17
08:09:38|3816.17
08:09:39|3816.17
08:09:40|3816.17
08:09:41|3816.17
08:09:42|3816.17
08:09:43|3816.17
08:09:43|3816.09
08:09:45|3816.09
08:09:47|3816.09
08:09:48|3815.99
08:09:50|3815.99
08:09:51|3815.99
08:09:53|3815.99
08:09:54|3815.99
08:09:55|3815.99
08:09:56|3815.99
08:09:58|3815.99
08:09:59|3815.99
08:10:01|3815.99
08:10:02|3815.99
08:10:04|3815.99
08:10:04|3815.99
08:10:05|3816.76
08:10:06|3816.76
08:10:08|3816.76
08:10:10|3816.76
08:10:11|3816.76
08:10:13|3816.76
08:10:13|3816.76
08:10:14|3816.76
08:10:16|3816.76
08:10:17|3816.76
08:10:18|3816.76
08:10:19|3816.76
08:10:20|3816.76
08:10:22|3816.76
08:10:23|3816.76
08:10:23|3816.76
08:10:25|3816.76
08:10:26|3816.76
08:10:27|3816.76
08:10:28|3816.76
08:10:29|3816.76
08:10:30|3816.76
08:10:32|3816.76
08:10:33|3816.76
08:10:34|3816.76
08:10:35|3816.76
08:10:36|3816.76
08:10:36|3816.76
08:10:37|3816.76
08:10:38|3816.22
08:10:39|3816.22
08:10:41|3816.22
08:10:42|3816.22
08:10:42|3816.22
08:10:44|3816.22
08:10:45|3816.22
08:10:47|3816.91
08:10:47|3816.91
08:10:48|3816.91
08:10:50|3816.91
08:10:51|3816.91
08:10:52|3816.91
08:10:53|3816.91
08:10:54|3816.91
08:10:55|3816.91
08:10:56|3816.91
08:10:57|3816.91
08:10:58|3816.91
08:10:59|3816.91
08:11:01|3816.91
08:11:03|3816.91
08:11:03|3816.91
08:11:05|3816.91
08:11:06|3816.91
08:11:07|3816.91
08:11:08|3816.91
08:11:09|3816.91
08:11:10|3816.91
08:11:11|3818.81
08:11:13|3818.62
08:11:14|3818.62
08:11:15|3818.62
08:11:16|3818.62
08:11:17|3818.62
08:11:18|3818.62
08:11:19|3818.62
08:11:20|3818.62
08:11:21|3818.62
08:11:22|3818.62
08:11:23|3818.62
08:11:24|3818.62
08:11:25|3818.62
08:11:26|3818.62
08:11:27|3818.62
08:11:28|3818.62
08:11:29|3818.62
08:11:30|3818.62
08:11:31|3818.62
08:11:32|3818.62
08:11:34|3818.62
08:11:34|3818.62
08:11:35|3818.62
08:11:37|3818.62
08:11:37|3818.62
08:11:38|3818.62
08:11:39|3818.62
08:11:40|3818.62
08:11:42|3818.62
08:11:42|3818.62
08:11:43|3818.62
08:11:44|3818.62
08:11:45|3818.62
08:11:47|3818.62
08:11:49|3818.62
08:11:51|3818.62
08:11:53|3818.62
08:11:54|3818.62
08:11:54|3818.62
08:11:55|3818.62
08:11:56|3818.62
08:11:57|3818.62
08:11:59|3818.62
08:11:59|3818.62
08:12:01|3818.62
08:12:03|3818.07
08:12:03|3818.07
08:12:05|3818.07
08:12:06|3818.07
08:12:07|3818.07
08:12:08|3818.07
08:12:09|3818.07
08:12:11|3818.07
08:12:12|3818.07
08:12:12|3818.07
08:12:14|3818.07
08:12:15|3816.99
08:12:17|3816.99
08:12:17|3816.99
08:12:18|3816.99
08:12:20|3816.99
08:12:21|3816.99
08:12:22|3816.99
08:12:23|3816.99
08:12:24|3816.99
08:12:25|3816.99
08:12:26|3816.99
08:12:27|3816.99
08:12:27|3816.99
08:12:29|3816.99
08:12:29|3816.99
08:12:30|3816.99
08:12:32|3817.93
08:12:33|3817.93
08:12:35|3817.93
08:12:36|3817.93
08:12:36|3817.93
08:12:38|3817.93
08:12:38|3817.93
08:12:40|3817.93
08:12:40|3817.93
08:12:43|3817.93
08:12:43|3817.93
08:12:44|3817.93
08:12:45|3817.93
08:12:46|3817.93
08:12:48|3817.93
08:12:50|3817.93
08:12:51|3817.93
08:12:53|3817.93
08:12:53|3817.93
08:12:55|3817.93
08:12:57|3817.93
08:12:58|3817.93
08:12:59|3817.93
08:13:00|3817.93
08:13:02|3817.93
08:13:04|3817.93
08:13:05|3817.93
08:13:06|3817.93
08:13:07|3817.74
08:13:08|3817.74
08:13:10|3817.74
08:13:11|3817.74
08:13:13|3815.71
08:13:13|3815.71
08:13:14|3815.71
08:13:15|3815.71
08:13:16|3815.71
08:13:17|3815.71
08:13:19|3815.71
08:13:20|3815.95
08:13:21|3815.95
08:13:22|3815.75
08:13:24|3815.46
08:13:25|3815.46
08:13:26|3815.46
08:13:26|3815.46
08:13:28|3815.46
08:13:29|3815.46
08:13:31|3815.46
08:13:31|3815.46
08:13:32|3815.46
08:13:33|3815.46
08:13:35|3815.46
08:13:35|3815.46
08:13:36|3815.46
08:13:38|3815.46
08:13:38|3815.46
08:13:39|3815.46
08:13:41|3815.46
08:13:42|3815.46
08:13:43|3815.46
08:13:44|3815.46
08:13:45|3815.46
08:13:46|3815.88
08:13:47|3815.88
08:13:48|3815.88
08:13:50|3815.88
08:13:50|3815.88
08:13:52|3815.88
08:13:53|3815.88
08:13:54|3815.88
08:13:56|3815.88
08:13:58|3815.88
08:13:59|3815.88
08:14:01|3815.88
08:14:03|3815.88
08:14:04|3815.88
08:14:05|3815.88
08:14:05|3815.88
08:14:07|3815.88
08:14:08|3815.88
08:14:08|3815.88
08:14:10|3815.88
08:14:11|3815.88
08:14:11|3815.88
08:14:13|3815.88
08:14:14|3815.88
08:14:16|3815.88
08:14:16|3815.88
08:14:18|3815.88
08:14:18|3815.88
08:14:19|3815.88
08:14:20|3815.88
08:14:21|3815.88
08:14:23|3815.88
08:14:23|3815.88
08:14:25|3815.88
08:14:26|3815.88
08:14:27|3815.88
08:14:27|3815.88
08:14:29|3815.88
08:14:30|3815.88
08:14:31|3815.88
08:14:32|3815.88
08:14:34|3815.88
08:14:34|3815.88
08:14:35|3815.88
08:14:36|3815.88
08:14:37|3815.88
08:14:39|3815.88
08:14:40|3815.88
08:14:40|3815.88
08:14:41|3815.88
08:14:42|3818.06
08:14:44|3818.06
08:14:44|3818.06
08:14:45|3818.06
08:14:46|3818.06
08:14:47|3818.06
08:14:49|3818.06
08:14:51|3818.06
08:14:52|3818.06
08:14:54|3818.06
08:14:55|3818.06
08:14:57|3818.06
08:14:58|3818.06
08:14:59|3818.06
08:15:00|3818.06
08:15:01|3818.37
08:15:03|3820.43
08:15:04|3820.43
08:15:05|3820.43
08:15:06|3820.43
08:15:08|3818.87
08:15:09|3817.66
08:15:10|3817.66
08:15:11|3817.66
08:15:12|3817.66
08:15:13|3817.66
08:15:14|3820.
08:15:15|3820.
08:15:15|3820.
08:15:16|3818.37
08:15:17|3819.25
08:15:19|3819.25
08:15:20|3819.25
08:15:21|3819.25
08:15:22|3819.25
08:15:23|3819.25
08:15:23|3819.25
08:15:24|3819.25
08:15:26|3819.25
08:15:27|3817.63
08:15:28|3817.63
08:15:29|3817.63
08:15:29|3817.63
08:15:31|3817.63
08:15:32|3817.63
08:15:33|3817.63
08:15:34|3817.63
08:15:35|3817.63
08:15:36|3817.63
08:15:37|3817.63
08:15:38|3817.63
08:15:39|3817.63
08:15:40|3817.63
08:15:41|3817.63
08:15:42|3817.63
08:15:43|3817.63
08:15:44|3817.63
08:15:45|3817.44
08:15:46|3817.44
08:15:47|3817.44
08:15:48|3813.99
08:15:49|3813.99
08:15:51|3813.99
08:15:52|3813.99
08:15:53|3813.99
08:15:54|3813.99
08:15:55|3813.99
08:15:56|3813.99
08:15:57|3813.99
08:15:58|3813.99
08:15:59|3813.99
08:16:00|3813.99
08:16:02|3813.99
08:16:04|3812.1
08:16:05|3812.1
08:16:06|3812.1
08:16:07|3812.1
08:16:08|3812.1
08:16:09|3810.36
08:16:10|3810.36
08:16:11|3810.36
08:16:12|3810.36
08:16:13|3810.36
08:16:14|3810.36
08:16:15|3810.36
08:16:16|3810.36
08:16:17|3810.36
08:16:18|3810.36
08:16:19|3810.36
08:16:20|3810.36
08:16:21|3810.36
08:16:22|3810.36
08:16:24|3810.36
08:16:24|3810.36
08:16:27|3809.3
08:16:28|3809.3
08:16:28|3809.67
08:16:29|3809.67
08:16:30|3809.67
08:16:32|3809.67
08:16:33|3809.67
08:16:34|3809.67
08:16:34|3809.67
08:16:35|3808.7
08:16:36|3808.7
08:16:38|3807.91
08:16:39|3807.91
08:16:40|3807.91
08:16:40|3808.75
08:16:41|3808.75
08:16:42|3808.75
08:16:44|3808.75
08:16:44|3808.75
08:16:46|3808.75
08:16:46|3808.75
08:16:48|3808.75
08:16:48|3808.75
08:16:50|3808.75
08:16:51|3808.75
08:16:53|3808.75
08:16:54|3808.75
08:16:56|3808.75
08:16:58|3808.75
08:16:59|3807.92
08:17:00|3807.92
08:17:01|3807.92
08:17:02|3807.92
08:17:04|3807.92
08:17:05|3807.92
08:17:06|3809.06
08:17:07|3809.06
08:17:08|3809.06
08:17:09|3808.79
08:17:11|3808.79
08:17:12|3808.79
08:17:13|3808.79
08:17:15|3808.79
08:17:15|3808.79
08:17:17|3808.79
08:17:17|3808.79
08:17:19|3808.79
08:17:19|3808.79
08:17:21|3808.79
08:17:22|3808.79
08:17:23|3808.79
08:17:25|3808.79
08:17:25|3808.79
08:17:27|3808.79
08:17:28|3808.79
08:17:29|3808.79
08:17:30|3808.79
08:17:31|3808.79
08:17:32|3808.79
08:17:33|3808.79
08:17:34|3808.79
08:17:35|3808.79
08:17:35|3808.79
08:17:36|3808.79
08:17:38|3808.79
08:17:39|3808.79
08:17:40|3808.79
08:17:41|3808.79
08:17:42|3808.79
08:17:43|3808.79
08:17:44|3808.79
08:17:45|3808.79
08:17:46|3808.79
08:17:47|3808.79
08:17:48|3808.79
08:17:49|3808.79
08:17:50|3808.79
08:17:51|3808.79
08:17:52|3808.79
08:17:54|3808.79
08:17:56|3808.79
08:17:57|3808.79
08:17:58|3808.79
08:18:00|3808.79
08:18:01|3808.79
08:18:03|3808.79
08:18:03|3808.79
08:18:04|3808.79
08:18:06|3808.79
08:18:07|3808.79
08:18:08|3810.21
08:18:09|3810.21
08:18:10|3810.21
08:18:11|3810.21
08:18:12|3810.21
08:18:13|3810.21
08:18:14|3810.21
08:18:15|3810.21
08:18:16|3810.21
08:18:17|3810.21
08:18:18|3810.21
08:18:19|3810.21
08:18:20|3810.21
08:18:21|3810.21
08:18:22|3810.21
08:18:23|3810.21
08:18:24|3810.21
08:18:25|3808.85
08:18:26|3808.85
08:18:27|3808.85
08:18:28|3808.85
08:18:29|3808.85
08:18:30|3808.85
08:18:31|3808.85
08:18:32|3808.85
08:18:33|3811.29
08:18:34|3811.29
08:18:35|3811.24
08:18:36|3811.35
08:18:37|3808.79
08:18:38|3808.79
08:18:39|3808.79
08:18:40|3808.79
08:18:41|3808.79
08:18:42|3808.79
08:18:44|3808.79
08:18:45|3808.79
08:18:45|3808.79
08:18:47|3808.79
08:18:49|3808.79
08:18:49|3808.79
08:18:51|3808.79
08:18:51|3808.79
08:18:52|3808.79
08:18:53|3808.79
08:18:55|3808.79
08:18:57|3805.73
08:18:59|3805.73
08:19:00|3805.73
08:19:00|3805.73
08:19:03|3805.73
08:19:03|3805.73
08:19:05|3805.73
08:19:06|3805.73
08:19:07|3805.73
08:19:08|3805.73
08:19:09|3805.73
08:19:11|3805.73
08:19:11|3805.73
08:19:12|3805.73
08:19:14|3805.73
08:19:15|3805.73
08:19:16|3805.73
08:19:17|3805.73
08:19:18|3805.73
08:19:19|3805.73
08:19:20|3805.73
08:19:22|3804.21
08:19:23|3804.21
08:19:24|3804.21
08:19:26|3804.21
08:19:28|3804.21
08:19:29|3803.15
08:19:29|3803.15
08:19:30|3803.15
08:19:31|3803.15
08:19:32|3803.15
08:19:33|3803.15
08:19:34|3803.15
08:19:35|3803.15
08:19:36|3803.15
08:19:37|3803.15
08:19:38|3803.15
08:19:39|3803.15
08:19:40|3803.15
08:19:41|3803.15
08:19:43|3803.15
08:19:43|3803.15
08:19:44|3803.15
08:19:45|3803.15
08:19:46|3803.15
08:19:47|3803.15
08:19:48|3803.15
08:19:49|3804.84
08:19:50|3804.84
08:19:51|3804.84
08:19:52|3804.84
08:19:53|3804.84
08:19:55|3804.84
08:19:57|3804.84
08:19:58|3804.84
08:20:00|3804.84
08:20:02|3804.84
08:20:03|3804.84
08:20:05|3804.84
08:20:05|3804.84
08:20:08|3804.84
08:20:09|3806.56
08:20:11|3806.56
08:20:12|3806.56
08:20:13|3806.56
08:20:14|3806.56
08:20:15|3806.56
08:20:16|3806.56
08:20:18|3806.56
08:20:18|3806.56
08:20:20|3806.56
08:20:21|3804.16
08:20:22|3804.16
08:20:23|3804.16
08:20:24|3804.16
08:20:25|3804.16
08:20:26|3804.16
08:20:27|3804.16
08:20:29|3803.57
08:20:30|3803.57
08:20:32|3803.57
08:20:33|3803.57
08:20:33|3803.57
08:20:34|3803.57
08:20:36|3803.57
08:20:37|3803.57
08:20:37|3803.57
08:20:39|3803.57
08:20:39|3803.57
08:20:41|3803.57
08:20:41|3803.57
08:20:43|3803.57
08:20:43|3803.57
08:20:45|3803.57
08:20:45|3803.57
08:20:47|3803.57
08:20:47|3803.57
08:20:48|3803.57
08:20:49|3803.57
08:20:50|3803.57
08:20:51|3804.43
08:20:52|3804.43
08:20:54|3804.43
08:20:54|3804.43
08:20:55|3804.43
08:20:58|3804.43
08:20:59|3804.43
08:21:00|3804.43
08:21:02|3804.43
08:21:02|3804.43
08:21:03|3804.43
08:21:05|3804.43
08:21:07|3804.43
08:21:09|3804.38
08:21:10|3804.38
08:21:11|3804.38
08:21:12|3804.38
08:21:14|3804.38
08:21:15|3804.38
08:21:17|3804.38
08:21:19|3804.38
08:21:19|3804.38
08:21:21|3804.38
08:21:23|3804.38
08:21:24|3804.38
08:21:25|3804.38
08:21:26|3804.38
08:21:27|3804.38
08:21:28|3804.38
08:21:29|3804.38
08:21:30|3804.38
08:21:31|3804.38
08:21:32|3804.38
08:21:33|3804.38
08:21:34|3804.38
08:21:35|3804.38
08:21:36|3804.38
08:21:37|3804.38
08:21:38|3800.
08:21:39|3800.
08:21:40|3800.
08:21:41|3800.
08:21:42|3800.
08:21:43|3800.
08:21:44|3800.
08:21:45|3800.
08:21:46|3800.
08:21:47|3800.
08:21:48|3800.
08:21:49|3800.
08:21:50|3800.
08:21:51|3800.
08:21:52|3800.
08:21:53|3800.
08:21:54|3800.
08:21:55|3800.
08:21:56|3800.
08:21:57|3800.
08:21:59|3800.
08:21:59|3800.
08:22:01|3800.
08:22:02|3800.
08:22:04|3800.
08:22:05|3800.
08:22:06|3800.
08:22:07|3800.
08:22:08|3800.
08:22:09|3800.
08:22:11|3800.
08:22:13|3800.
08:22:14|3800.
08:22:14|3800.
08:22:16|3800.
08:22:16|3800.
08:22:19|3800.
08:22:19|3800.4
08:22:20|3800.4
08:22:21|3801.73
08:22:22|3801.73
08:22:23|3801.73
08:22:24|3801.73
08:22:25|3801.73
08:22:27|3801.73
08:22:28|3801.73
08:22:29|3801.73
08:22:30|3801.73
08:22:32|3801.73
08:22:34|3801.73
08:22:34|3801.73
08:22:36|3801.73
08:22:37|3801.73
08:22:38|3801.73
08:22:39|3801.73
08:22:40|3801.73
08:22:41|3801.73
08:22:42|3801.73
08:22:43|3801.73
08:22:44|3801.73
08:22:46|3801.73
08:22:47|3801.73
08:22:48|3801.73
08:22:49|3801.73
08:22:50|3801.73
08:22:51|3801.73
08:22:52|3801.73
08:22:53|3801.73
08:22:54|3801.73
08:22:55|3801.73
08:22:56|3801.73
08:22:57|3801.73
08:22:58|3801.73
08:22:59|3801.73
08:23:00|3801.73
08:23:02|3801.73
08:23:04|3801.73
08:23:05|3801.73
08:23:06|3801.73
08:23:07|3801.73
08:23:08|3801.73
08:23:09|3801.73
08:23:10|3801.73
08:23:12|3801.73
08:23:12|3801.73
08:23:15|3801.73
08:23:16|3801.73
08:23:17|3801.73
08:23:18|3801.73
08:23:19|3801.73
08:23:21|3801.73
08:23:22|3801.73
08:23:23|3801.73
08:23:24|3801.73
08:23:26|3801.73
08:23:27|3801.73
08:23:27|3801.73
08:23:28|3801.73
08:23:29|3801.73
08:23:30|3801.73
08:23:32|3801.73
08:23:33|3801.73
08:23:34|3801.73
08:23:35|3801.73
08:23:36|3801.73
08:23:36|3801.73
08:23:39|3801.73
08:23:39|3801.73
08:23:40|3801.73
08:23:41|3803.5
08:23:42|3803.5
08:23:43|3803.5
08:23:44|3803.5
08:23:45|3803.5
08:23:46|3803.5
08:23:47|3803.5
08:23:48|3803.5
08:23:49|3803.5
08:23:51|3803.5
08:23:51|3803.5
08:23:52|3803.5
08:23:53|3803.5
08:23:54|3803.5
08:23:55|3803.5
08:23:56|3803.5
08:23:57|3803.5
08:23:59|3803.5
08:24:01|3802.93
08:24:02|3802.93
08:24:04|3801.39
08:24:06|3801.39
08:24:07|3801.39
08:24:08|3801.39
08:24:10|3801.39
08:24:10|3801.39
08:24:12|3801.58
08:24:13|3801.58
08:24:15|3801.58
08:24:16|3801.58
08:24:18|3801.75
08:24:19|3801.75
08:24:19|3801.75
08:24:20|3801.75
08:24:21|3801.75
08:24:22|3801.75
08:24:24|3801.75
08:24:25|3801.75
08:24:26|3801.75
08:24:27|3801.75
08:24:28|3801.75
08:24:29|3801.75
08:24:30|3801.75
08:24:31|3801.75
08:24:32|3800.79
08:24:33|3800.79
08:24:34|3800.79
08:24:35|3800.79
08:24:36|3800.79
08:24:37|3800.79
08:24:38|3800.79
08:24:39|3800.79
08:24:40|3800.79
08:24:41|3800.79
08:24:42|3800.79
08:24:43|3800.79
08:24:44|3800.79
08:24:45|3800.79
08:24:46|3800.79
08:24:47|3800.79
08:24:48|3800.79
08:24:49|3800.79
08:24:50|3800.79
08:24:51|3800.79
08:24:52|3800.79
08:24:53|3800.79
08:24:54|3800.79
08:24:55|3800.79
08:24:56|3800.79
08:24:57|3800.79
08:24:58|3800.79
08:24:59|3800.79
08:25:01|3801.85
08:25:02|3801.85
08:25:04|3801.85
08:25:04|3801.85
08:25:07|3801.85
08:25:08|3801.85
08:25:10|3801.85
08:25:11|3801.85
08:25:12|3801.85
08:25:14|3801.85
08:25:14|3801.85
08:25:16|3801.85
08:25:17|3801.85
08:25:18|3801.85
08:25:19|3801.85
08:25:21|3802.31
08:25:21|3802.31
08:25:23|3803.02
08:25:25|3802.
08:25:26|3802.
08:25:26|3802.
08:25:28|3802.
08:25:28|3802.
08:25:29|3802.
08:25:30|3802.
08:25:31|3802.
08:25:33|3802.
08:25:34|3802.
08:25:35|3802.
08:25:36|3802.
08:25:37|3802.
08:25:37|3802.
08:25:38|3802.
08:25:39|3802.
08:25:41|3802.
08:25:41|3800.5
08:25:42|3800.
08:25:43|3800.
08:25:44|3800.
08:25:46|3800.
08:25:47|3800.
08:25:47|3800.
08:25:49|3800.
08:25:50|3800.
08:25:50|3800.
08:25:52|3800.
08:25:53|3800.
08:25:53|3800.
08:25:54|3800.
08:25:55|3800.
08:25:56|3800.
08:25:57|3800.
08:25:58|3800.
08:25:59|3800.
08:26:00|3800.
08:26:03|3800.
08:26:03|3800.
08:26:05|3800.
08:26:07|3800.
08:26:08|3800.
08:26:09|3800.
08:26:11|3800.
08:26:12|3800.
08:26:13|3800.
08:26:13|3800.
08:26:15|3800.
08:26:16|3800.
08:26:17|3800.
08:26:17|3800.
08:26:19|3798.3
08:26:20|3798.3
08:26:21|3798.3
08:26:22|3798.3
08:26:23|3798.3
08:26:24|3798.3
08:26:25|3798.3
08:26:26|3798.3
08:26:27|3798.3
08:26:28|3798.3
08:26:29|3798.3
08:26:29|3798.3
08:26:31|3798.3
08:26:32|3798.3
08:26:33|3798.3
08:26:34|3798.3
08:26:35|3798.3
08:26:36|3798.3
08:26:37|3798.3
08:26:38|3798.3
08:26:39|3798.3
08:26:40|3798.3
08:26:42|3798.3
08:26:42|3798.3
08:26:43|3798.3
08:26:44|3798.3
08:26:46|3798.3
08:26:46|3798.3
08:26:47|3798.3
08:26:50|3798.3
08:26:51|3798.3
08:26:52|3798.3
08:26:53|3798.3
08:26:53|3798.3
08:26:54|3798.3
08:26:56|3798.3
08:26:56|3798.3
08:26:57|3798.3
08:26:59|3798.3
08:27:00|3798.3
08:27:02|3798.3
08:27:03|3798.3
08:27:05|3798.3
08:27:05|3798.3
08:27:07|3798.3
08:27:08|3798.3
08:27:09|3798.3
08:27:10|3798.3
08:27:11|3798.3
08:27:12|3798.3
08:27:13|3802.81
08:27:14|3802.81
08:27:15|3802.81
08:27:16|3802.81
08:27:17|3802.81
08:27:19|3802.81
08:27:21|3802.81
08:27:22|3802.81
08:27:23|3802.81
08:27:24|3802.81
08:27:25|3802.81
08:27:26|3802.81
08:27:27|3802.81
08:27:28|3802.81
08:27:29|3802.81
08:27:29|3802.81
08:27:31|3802.81
08:27:33|3802.81
08:27:34|3802.81
08:27:35|3802.81
08:27:35|3802.81
08:27:37|3802.81
08:27:38|3802.81
08:27:39|3802.81
08:27:40|3802.81
08:27:42|3802.81
08:27:43|3802.81
08:27:43|3802.81
08:27:45|3802.81
08:27:45|3802.81
08:27:47|3802.81
08:27:47|3802.81
08:27:48|3802.81
08:27:50|3802.81
08:27:51|3802.81
08:27:52|3802.81
08:27:53|3802.81
08:27:54|3802.81
08:27:55|3802.81
08:27:56|3802.81
08:27:57|3802.81
08:27:58|3802.81
08:27:59|3802.81
08:28:00|3802.81
08:28:01|3802.81
08:28:02|3802.81
08:28:04|3802.81
08:28:06|3802.81
08:28:06|3802.81
08:28:08|3802.81
08:28:08|3802.81
08:28:10|3802.81
08:28:11|3802.81
08:28:13|3802.81
08:28:14|3802.81
08:28:15|3802.81
08:28:16|3802.81
08:28:17|3802.81
08:28:19|3802.81
08:28:20|3802.81
08:28:20|3802.81
08:28:22|3801.52
08:28:23|3801.52
08:28:23|3801.52
08:28:25|3801.52
08:28:25|3801.5
08:28:27|3801.5
08:28:27|3801.69
08:28:28|3802.16
08:28:30|3802.16
08:28:30|3802.16
08:28:31|3802.16
08:28:32|3802.16
08:28:34|3802.16
08:28:35|3802.16
08:28:37|3802.16
08:28:38|3802.16
08:28:39|3802.16
08:28:40|3802.16
08:28:41|3802.16
08:28:42|3802.16
08:28:43|3802.16
08:28:44|3802.16
08:28:45|3802.46
08:28:46|3802.46
08:28:47|3802.46
08:28:48|3802.46
08:28:49|3802.46
08:28:50|3802.46
08:28:51|3802.46
08:28:52|3802.46
08:28:53|3802.46
08:28:55|3802.46
08:28:56|3802.46
08:28:57|3802.46
08:28:58|3802.46
08:28:59|3802.46
08:29:00|3802.46
08:29:00|3802.46
08:29:01|3802.46
08:29:04|3802.46
08:29:05|3802.46
08:29:07|3801.58
08:29:07|3801.58
08:29:10|3801.58
08:29:10|3801.58
08:29:13|3801.58
08:29:14|3801.58
08:29:15|3801.58
08:29:16|3801.58
08:29:17|3801.58
08:29:18|3801.58
08:29:19|3801.58
08:29:20|3801.58
08:29:21|3801.58
08:29:22|3801.58
08:29:23|3801.58
08:29:25|3801.58
08:29:27|3801.58
08:29:27|3801.58
08:29:29|3801.58
08:29:30|3801.58
08:29:32|3801.58
08:29:32|3801.58
08:29:33|3801.58
08:29:35|3801.58
08:29:36|3801.58
08:29:37|3801.58
08:29:38|3801.58
08:29:39|3801.58
08:29:40|3801.58
08:29:41|3801.58
08:29:41|3801.58
08:29:43|3801.58
08:29:44|3801.58
08:29:45|3801.58
08:29:46|3801.58
08:29:47|3801.58
08:29:48|3801.58
08:29:49|3801.58
08:29:50|3801.58
08:29:50|3801.58
08:29:52|3801.58
08:29:52|3801.58
08:29:54|3801.58
08:29:55|3801.58
08:29:57|3801.58
08:29:58|3801.58
08:29:58|3801.58
08:30:00|3801.58
08:30:00|3801.58
08:30:02|3801.58
08:30:02|3801.58
08:30:03|3801.58
08:30:06|3801.58
08:30:07|3802.85
08:30:08|3802.85
08:30:10|3802.85
08:30:11|3802.85
08:30:13|3802.85
08:30:13|3802.85
08:30:15|3802.85
08:30:16|3802.85
08:30:17|3802.85
08:30:18|3802.85
08:30:20|3802.85
08:30:20|3802.85
08:30:22|3802.85
08:30:22|3802.85
08:30:23|3802.85
08:30:25|3802.85
08:30:26|3802.85
08:30:27|3802.85
08:30:27|3802.85
08:30:29|3802.85
08:30:29|3802.85
08:30:31|3802.85
08:30:32|3802.85
08:30:33|3802.85
08:30:34|3802.85
08:30:34|3802.85
08:30:35|3802.85
08:30:37|3802.85
08:30:37|3802.85
08:30:38|3802.85
08:30:39|3802.85
08:30:40|3802.85
08:30:42|3802.85
08:30:43|3802.85
08:30:43|3802.85
08:30:44|3802.85
08:30:46|3802.85
08:30:47|3802.85
08:30:48|3802.85
08:30:48|3802.85
08:30:49|3802.85
08:30:51|3802.85
08:30:51|3802.85
08:30:53|3802.85
08:30:53|3802.85
08:30:55|3802.85
08:30:56|3802.85
08:30:57|3802.85
08:30:58|3802.85
08:30:59|3802.85
08:31:00|3802.85
08:31:01|3802.85
08:31:02|3802.85
08:31:02|3802.85
08:31:03|3802.85
08:31:04|3802.85
08:31:07|3802.85
08:31:08|3802.85
08:31:10|3802.85
08:31:11|3802.85
08:31:12|3802.85
08:31:14|3802.85
08:31:16|3802.85
08:31:16|3802.85
08:31:17|3802.85
08:31:18|3802.85
08:31:19|3802.85
08:31:21|3802.85
08:31:22|3802.85
08:31:22|3802.85
08:31:24|3802.85
08:31:25|3802.85
08:31:26|3802.85
08:31:27|3802.85
08:31:28|3802.85
08:31:29|3802.85
08:31:30|3802.85
08:31:31|3803.58
08:31:32|3803.58
08:31:33|3803.58
08:31:35|3803.58
08:31:35|3803.58
08:31:37|3803.58
08:31:38|3804.79
08:31:39|3804.79
08:31:40|3804.79
08:31:41|3804.79
08:31:42|3804.79
08:31:43|3804.79
08:31:44|3804.79
08:31:45|3804.79
08:31:46|3804.79
08:31:47|3804.79
08:31:48|3806.59
08:31:49|3806.59
08:31:50|3806.59
08:31:51|3806.59
08:31:52|3806.59
08:31:53|3806.59
08:31:54|3806.59
08:31:55|3806.7
08:31:56|3806.7
08:31:57|3806.7
08:31:58|3806.7
08:31:59|3806.7
08:32:00|3806.7
08:32:01|3806.7
08:32:02|3806.7
08:32:03|3806.7
08:32:04|3806.7
08:32:05|3806.44
08:32:07|3806.44
08:32:09|3806.44
08:32:11|3806.44
08:32:11|3806.44
08:32:13|3806.44
08:32:14|3806.44
08:32:15|3806.44
08:32:16|3806.44
08:32:17|3806.44
08:32:19|3806.44
08:32:20|3806.44
08:32:21|3806.44
08:32:21|3806.44
08:32:23|3806.44
08:32:24|3806.44
08:32:24|3806.44
08:32:26|3806.44
08:32:28|3806.44
08:32:29|3806.95
08:32:30|3806.95
08:32:31|3806.95
08:32:32|3806.95
08:32:34|3806.95
08:32:34|3806.95
08:32:35|3806.95
08:32:36|3806.95
08:32:37|3806.95
08:32:38|3806.95
08:32:39|3806.95
08:32:40|3806.95
08:32:41|3806.95
08:32:42|3806.95
08:32:43|3806.95
08:32:44|3806.95
08:32:45|3806.95
08:32:46|3806.95
08:32:47|3806.95
08:32:48|3806.95
08:32:49|3806.95
08:32:50|3806.95
08:32:51|3806.95
08:32:52|3806.95
08:32:53|3806.95
08:32:54|3806.95
08:32:55|3806.95
08:32:56|3806.95
08:32:57|3806.95
08:32:58|3806.95
08:32:59|3806.95
08:33:00|3806.95
08:33:01|3806.95
08:33:02|3806.95
08:33:03|3806.95
08:33:05|3806.95
08:33:05|3806.95
08:33:06|3806.95
08:33:08|3806.95
08:33:10|3806.95
08:33:11|3806.95
08:33:11|3806.95
08:33:13|3806.95
08:33:15|3806.95
08:33:16|3806.95
08:33:17|3806.95
08:33:19|3806.95
08:33:21|3806.95
08:33:22|3806.95
08:33:23|3806.95
08:33:24|3806.95
08:33:25|3806.95
08:33:26|3806.95
08:33:27|3806.95
08:33:28|3806.95
08:33:29|3806.95
08:33:30|3806.95
08:33:31|3806.95
08:33:32|3806.95
08:33:34|3806.95
08:33:35|3806.95
08:33:36|3806.95
08:33:37|3806.95
08:33:37|3806.95
08:33:38|3806.95
08:33:39|3806.95
08:33:40|3806.95
08:33:42|3806.95
08:33:42|3806.95
08:33:44|3806.95
08:33:45|3806.95
08:33:45|3806.95
08:33:46|3806.95
08:33:48|3806.95
08:33:49|3806.95
08:33:50|3806.95
08:33:50|3806.95
08:33:52|3806.95
08:33:53|3806.95
08:33:54|3806.95
08:33:55|3806.95
08:33:56|3806.95
08:33:57|3806.95
08:33:58|3806.95
08:33:59|3806.95
08:34:00|3806.95
08:34:01|3806.95
08:34:02|3806.95
08:34:03|3806.95
08:34:03|3806.95
08:34:05|3806.95
08:34:06|3806.95
08:34:07|3806.95
08:34:07|3806.95
08:34:10|3806.95
08:34:12|3806.95
08:34:13|3806.95
08:34:14|3806.95
08:34:14|3806.95
08:34:15|3806.95
08:34:17|3806.95
08:34:18|3806.95
08:34:19|3806.95
08:34:20|3806.95
08:34:21|3806.95
08:34:23|3806.95
08:34:24|3806.95
08:34:25|3806.95
08:34:26|3806.95
08:34:27|3806.95
08:34:28|3806.95
08:34:29|3806.95
08:34:30|3806.95
08:34:31|3806.95
08:34:32|3806.95
08:34:33|3806.95
08:34:35|3806.95
08:34:36|3806.95
08:34:38|3806.95
08:34:39|3806.95
08:34:40|3806.95
08:34:40|3806.95
08:34:41|3806.95
08:34:42|3806.95
08:34:43|3806.95
08:34:44|3806.95
08:34:45|3806.95
08:34:46|3806.95
08:34:47|3806.95
08:34:48|3806.95
08:34:49|3806.95
08:34:51|3806.95
08:34:52|3806.95
08:34:53|3806.95
08:34:54|3806.95
08:34:55|3806.95
08:34:56|3806.95
08:34:57|3806.95
08:34:58|3806.95
08:34:59|3806.95
08:35:00|3806.95
08:35:02|3806.95
08:35:03|3800.16
08:35:04|3798.35
08:35:05|3798.35
08:35:06|3795.19
08:35:06|3795.64
08:35:07|3796.58
08:35:08|3796.58
08:35:10|3799.29
08:35:11|3799.29
08:35:12|3799.29
08:35:14|3799.29
08:35:16|3795.75
08:35:16|3796.
08:35:18|3796.
08:35:19|3795.19
08:35:21|3791.4
08:35:22|3791.4
08:35:23|3791.4
08:35:24|3792.31
08:35:25|3792.31
08:35:26|3792.31
08:35:28|3792.31
08:35:29|3791.66
08:35:30|3791.66
08:35:31|3791.66
08:35:32|3791.66
08:35:33|3791.66
08:35:33|3791.66
08:35:35|3791.66
08:35:36|3791.66
08:35:37|3791.66
08:35:38|3791.66
08:35:39|3791.66
08:35:40|3791.66
08:35:41|3791.66
08:35:41|3794.82
08:35:43|3794.82
08:35:44|3794.82
08:35:45|3794.82
08:35:46|3794.82
08:35:47|3794.82
08:35:47|3794.82
08:35:49|3794.82
08:35:49|3794.82
08:35:50|3794.82
08:35:52|3794.82
08:35:52|3794.82
08:35:54|3794.82
08:35:55|3794.82
08:35:56|3794.82
08:35:57|3794.82
08:35:57|3794.82
08:35:59|3794.82
08:36:00|3794.82
08:36:00|3794.82
08:36:01|3794.82
08:36:03|3794.82
08:36:03|3794.82
08:36:05|3794.82
08:36:06|3794.82
08:36:06|3794.82
08:36:07|3794.82
08:36:08|3794.82
08:36:09|3794.82
08:36:12|3794.82
08:36:14|3794.82
08:36:15|3794.82
08:36:15|3794.82
08:36:17|3794.82
08:36:19|3794.82
08:36:19|3794.82
08:36:20|3794.82
08:36:21|3794.82
08:36:22|3794.82
08:36:24|3794.82
08:36:25|3794.82
08:36:25|3794.82
08:36:27|3794.82
08:36:29|3794.82
08:36:29|3794.82
08:36:30|3794.82
08:36:31|3794.82
08:36:32|3794.82
08:36:34|3794.82
08:36:35|3794.82
08:36:35|3794.82
08:36:36|3794.82
08:36:38|3794.82
08:36:38|3794.82
08:36:39|3794.82
08:36:40|3794.82
08:36:41|3794.82
08:36:43|3794.82
08:36:43|3793.78
08:36:44|3793.78
08:36:46|3793.78
08:36:48|3793.78
08:36:48|3793.78
08:36:49|3793.78
08:36:50|3793.78
08:36:51|3793.78
08:36:52|3793.78
08:36:54|3793.78
08:36:54|3793.78
08:36:55|3793.78
08:36:56|3793.57
08:36:57|3793.57
08:36:58|3793.57
08:36:59|3793.57
08:37:00|3793.57
08:37:02|3793.57
08:37:02|3793.57
08:37:03|3795.25
08:37:04|3795.25
08:37:05|3795.25
08:37:06|3795.25
08:37:07|3795.25
08:37:08|3795.25
08:37:09|3795.25
08:37:10|3795.25
08:37:12|3794.21
08:37:13|3794.21
08:37:15|3794.21
08:37:17|3794.21
08:37:18|3794.21
08:37:20|3793.76
08:37:21|3793.76
08:37:22|3793.76
08:37:24|3793.76
08:37:26|3793.76
08:37:26|3793.76
08:37:27|3793.76
08:37:29|3793.76
08:37:30|3795.22
08:37:31|3796.16
08:37:32|3796.16
08:37:33|3796.16
08:37:34|3796.16
08:37:35|3796.16
08:37:36|3796.16
08:37:37|3798.25
08:37:38|3798.25
08:37:39|3798.25
08:37:40|3798.25
08:37:41|3798.25
08:37:42|3798.25
08:37:43|3798.25
08:37:44|3798.25
08:37:45|3798.25
08:37:46|3798.25
08:37:47|3798.25
08:37:48|3798.25
08:37:49|3798.25
08:37:50|3798.25
08:37:51|3798.25
08:37:52|3798.25
08:37:53|3798.25
08:37:55|3798.25
08:37:56|3796.21
08:37:57|3796.21
08:37:58|3796.21
08:37:59|3796.21
08:38:00|3796.21
08:38:01|3796.21
08:38:02|3796.21
08:38:03|3796.21
08:38:04|3796.21
08:38:05|3796.21
08:38:06|3796.21
08:38:07|3796.21
08:38:08|3796.21
08:38:09|3796.21
08:38:10|3796.21
08:38:11|3796.21
08:38:12|3796.21
08:38:13|3796.21
08:38:14|3796.21
08:38:15|3796.21
08:38:16|3796.21
08:38:18|3796.21
08:38:19|3796.21
08:38:20|3800.23
08:38:22|3800.46
08:38:23|3800.46
08:38:24|3800.46
08:38:24|3800.84
08:38:26|3800.84
08:38:28|3800.84
08:38:29|3800.84
08:38:29|3799.19
08:38:30|3799.19
08:38:32|3799.19
08:38:33|3798.25
08:38:33|3798.25
08:38:35|3798.25
08:38:37|3798.25
08:38:37|3798.25
08:38:38|3798.25
08:38:40|3798.25
08:38:40|3798.25
08:38:41|3798.25
08:38:43|3798.25
08:38:44|3797.44
08:38:44|3797.44
08:38:46|3797.44
08:38:47|3797.44
08:38:47|3797.44
08:38:48|3797.44
08:38:49|3797.44
08:38:51|3797.44
08:38:51|3797.44
08:38:52|3797.44
08:38:53|3797.44
08:38:54|3797.44
08:38:57|3797.44
08:38:57|3797.44
08:38:58|3797.44
08:38:59|3797.44
08:39:00|3797.44
08:39:01|3797.44
08:39:02|3797.44
08:39:03|3797.44
08:39:04|3797.44
08:39:05|3797.44
08:39:06|3797.44
08:39:07|3797.44
08:39:08|3797.44
08:39:10|3797.44
08:39:11|3797.44
08:39:12|3797.44
08:39:13|3797.44
08:39:15|3797.44
08:39:16|3797.44
08:39:18|3797.44
08:39:19|3797.44
08:39:21|3797.44
08:39:23|3797.44
08:39:24|3797.44
08:39:25|3797.44
08:39:26|3797.44
08:39:27|3797.44
08:39:27|3797.44
08:39:29|3797.44
08:39:29|3797.44
08:39:31|3797.44
08:39:33|3797.44
08:39:34|3797.44
08:39:35|3797.44
08:39:37|3797.44
08:39:38|3797.44
08:39:39|3797.44
08:39:41|3797.44
08:39:42|3797.44
08:39:43|3797.44
08:39:44|3797.44
08:39:45|3797.44
08:39:46|3797.44
08:39:47|3797.44
08:39:48|3797.44
08:39:49|3797.44
08:39:50|3797.44
08:39:51|3797.44
08:39:52|3797.44
08:39:53|3797.44
08:39:54|3797.44
08:39:55|3797.44
08:39:56|3797.44
08:39:57|3795.74
08:39:58|3795.74
08:39:59|3795.74
08:40:00|3795.74
08:40:01|3795.74
08:40:02|3795.74
08:40:03|3795.74
08:40:04|3795.74
08:40:05|3793.8
08:40:06|3793.76
08:40:07|3793.76
08:40:08|3793.76
08:40:09|3793.76
08:40:10|3793.76
08:40:11|3793.76
08:40:12|3793.76
08:40:13|3793.76
08:40:14|3793.76
08:40:16|3793.76
08:40:18|3793.76
08:40:19|3793.76
08:40:21|3793.76
08:40:22|3793.76
08:40:23|3793.76
08:40:24|3793.76
08:40:26|3793.76
08:40:28|3793.76
08:40:29|3793.76
08:40:31|3793.76
08:40:32|3793.76
08:40:32|3793.76
08:40:33|3793.76
08:40:35|3791.43
08:40:36|3791.43
08:40:37|3791.43
08:40:38|3790.06
08:40:39|3790.06
08:40:40|3790.06
08:40:41|3790.06
08:40:42|3790.06
08:40:43|3790.06
08:40:44|3790.06
08:40:45|3790.06
08:40:46|3790.06
08:40:48|3790.06
08:40:49|3790.06
08:40:50|3790.06
08:40:51|3790.06
08:40:52|3790.06
08:40:54|3790.06
08:40:54|3790.06
08:40:56|3790.06
08:40:57|3791.14
08:40:57|3791.14
08:40:58|3791.14
08:40:59|3791.14
08:41:01|3791.14
08:41:02|3791.14
08:41:03|3791.14
08:41:04|3791.14
08:41:05|3791.14
08:41:06|3794.34
08:41:07|3791.
08:41:07|3791.
08:41:09|3791.
08:41:09|3791.
08:41:10|3791.
08:41:12|3791.
08:41:13|3791.
08:41:14|3791.
08:41:15|3791.
08:41:17|3791.
08:41:18|3791.55
08:41:20|3791.55
08:41:21|3791.55
08:41:22|3791.55
08:41:23|3791.55
08:41:23|3791.55
08:41:25|3791.55
08:41:26|3791.55
08:41:27|3791.55
08:41:28|3791.55
08:41:30|3791.55
08:41:31|3793.49
08:41:32|3793.49
08:41:34|3792.78
08:41:35|3792.78
08:41:36|3792.78
08:41:37|3792.78
08:41:38|3792.78
08:41:39|3792.78
08:41:41|3792.78
08:41:42|3792.78
08:41:42|3792.78
08:41:44|3792.78
08:41:46|3793.47
08:41:46|3793.47
08:41:47|3793.47
08:41:48|3794.22
08:41:49|3794.22
08:41:50|3794.22
08:41:51|3794.22
08:41:52|3795.38
08:41:53|3793.42
08:41:55|3793.42
08:41:56|3793.42
08:41:57|3793.42
08:41:59|3793.42
08:42:00|3793.42
08:42:01|3793.42
08:42:02|3793.42
08:42:04|3793.42
08:42:04|3793.42
08:42:05|3793.42
08:42:06|3793.42
08:42:07|3793.42
08:42:08|3793.42
08:42:09|3793.42
08:42:10|3793.42
08:42:11|3793.42
08:42:12|3793.42
08:42:13|3793.42
08:42:14|3793.42
08:42:15|3793.42
08:42:17|3793.42
08:42:19|3793.42
08:42:21|3793.42
08:42:23|3793.42
08:42:23|3793.42
08:42:24|3793.42
08:42:26|3793.42
08:42:27|3793.42
08:42:29|3790.37
08:42:29|3790.37
08:42:31|3790.37
08:42:32|3790.37
08:42:33|3790.4
08:42:34|3790.4
08:42:35|3790.4
08:42:36|3790.4
08:42:37|3790.4
08:42:38|3790.4
08:42:39|3790.4
08:42:39|3790.77
08:42:41|3790.77
08:42:42|3790.77
08:42:43|3790.77
08:42:44|3790.77
08:42:45|3790.77
08:42:46|3790.77
08:42:47|3790.77
08:42:48|3790.77
08:42:49|3790.77
08:42:50|3790.77
08:42:51|3790.77
08:42:52|3790.77
08:42:53|3790.77
08:42:54|3790.77
08:42:55|3790.77
08:42:56|3790.77
08:42:57|3788.04
08:42:58|3788.04
08:42:59|3788.04
08:43:00|3788.04
08:43:01|3788.04
08:43:02|3788.04
08:43:03|3788.04
08:43:04|3788.04
08:43:05|3788.04
08:43:06|3788.04
08:43:07|3788.04
08:43:08|3788.04
08:43:09|3788.04
08:43:10|3788.04
08:43:11|3788.04
08:43:12|3788.04
08:43:13|3788.04
08:43:14|3788.04
08:43:15|3788.04
08:43:16|3788.04
08:43:17|3790.77
08:43:19|3790.77
08:43:21|3790.77
08:43:23|3790.77
08:43:23|3790.77
08:43:24|3790.77
08:43:26|3790.77
08:43:27|3790.77
08:43:27|3790.77
08:43:29|3790.77
08:43:30|3789.16
08:43:31|3789.16
08:43:33|3789.16
08:43:34|3789.16
08:43:36|3789.16
08:43:36|3789.16
08:43:38|3789.16
08:43:39|3788.63
08:43:41|3789.73
08:43:41|3789.73
08:43:42|3789.73
08:43:43|3789.73
08:43:44|3789.73
08:43:45|3789.73
08:43:46|3788.18
08:43:47|3788.18
08:43:49|3788.18
08:43:49|3788.18
08:43:50|3788.18
08:43:51|3788.18
08:43:52|3788.18
08:43:53|3789.87
08:43:54|3789.87
08:43:55|3789.87
08:43:56|3789.87
08:43:57|3789.87
08:43:58|3789.87
08:43:59|3789.87
08:44:01|3789.87
08:44:03|3789.87
08:44:04|3791.64
08:44:06|3791.64
08:44:06|3791.64
08:44:07|3790.92
08:44:09|3790.92
08:44:10|3790.92
08:44:11|3790.92
08:44:12|3789.61
08:44:14|3789.61
08:44:14|3789.61
08:44:15|3789.61
08:44:16|3789.61
08:44:17|3789.61
08:44:19|3789.61
08:44:20|3789.61
08:44:22|3789.61
08:44:23|3787.88
08:44:24|3787.88
08:44:26|3787.88
08:44:27|3787.88
08:44:29|3787.88
08:44:30|3787.88
08:44:31|3787.88
08:44:32|3787.88
08:44:34|3787.88
08:44:35|3787.88
08:44:36|3787.88
08:44:37|3787.88
08:44:39|3787.88
08:44:40|3787.88
08:44:41|3787.88
08:44:43|3787.88
08:44:44|3787.88
08:44:45|3787.88
08:44:46|3787.88
08:44:47|3787.88
08:44:47|3787.88
08:44:49|3787.88
08:44:50|3786.34
08:44:51|3786.29
08:44:51|3786.29
08:44:54|3786.29
08:44:54|3786.29
08:44:56|3786.29
08:44:57|3786.29
08:44:57|3786.29
08:44:59|3786.29
08:45:00|3786.29
08:45:01|3786.29
08:45:02|3786.29
08:45:03|3786.29
08:45:03|3786.29
08:45:05|3786.29
08:45:06|3786.29
08:45:07|3786.29
08:45:08|3786.29
08:45:09|3786.29
08:45:10|3786.29
08:45:11|3786.29
08:45:13|3786.29
08:45:13|3786.29
08:45:14|3786.29
08:45:15|3786.29
08:45:16|3786.29
08:45:17|3786.29
08:45:18|3786.29
08:45:19|3786.29
08:45:21|3786.29
08:45:23|3786.29
08:45:24|3786.29
08:45:26|3786.29
08:45:27|3786.29
08:45:29|3786.29
08:45:30|3786.29
08:45:31|3786.29
08:45:32|3786.29
08:45:33|3786.29
08:45:35|3786.29
08:45:35|3786.29
08:45:36|3786.29
08:45:38|3786.29
08:45:39|3786.29
08:45:39|3786.29
08:45:40|3786.29
08:45:42|3786.29
08:45:42|3786.29
08:45:44|3786.29
08:45:44|3786.29
08:45:47|3786.29
08:45:47|3786.29
08:45:49|3786.29
08:45:50|3786.29
08:45:51|3786.29
08:45:52|3786.29
08:45:53|3786.29
08:45:54|3786.29
08:45:56|3786.29
08:45:56|3786.29
08:45:57|3786.29
08:45:58|3786.29
08:46:00|3786.29
08:46:01|3786.29
08:46:01|3785.1
08:46:02|3785.87
08:46:04|3785.87
08:46:05|3786.04
08:46:06|3786.04
08:46:07|3786.29
08:46:08|3786.29
08:46:09|3786.29
08:46:10|3786.48
08:46:11|3786.48
08:46:12|3786.48
08:46:13|3786.48
08:46:14|3786.48
08:46:15|3786.48
08:46:16|3786.48
08:46:17|3786.48
08:46:18|3786.48
08:46:19|3786.48
08:46:20|3786.48
08:46:22|3786.48
08:46:22|3786.48
08:46:25|3786.2
08:46:26|3787.96
08:46:27|3787.96
08:46:29|3787.96
08:46:30|3787.08
08:46:31|3787.08
08:46:32|3786.62
08:46:34|3786.62
08:46:35|3787.41
08:46:36|3787.41
08:46:38|3787.41
08:46:39|3787.41
08:46:40|3787.36
08:46:41|3787.36
08:46:42|3787.36
08:46:43|3787.36
08:46:44|3787.36
08:46:45|3787.36
08:46:46|3787.36
08:46:47|3787.36
08:46:47|3787.36
08:46:49|3787.36
08:46:50|3787.36
08:46:51|3787.14
08:46:52|3787.14
08:46:52|3787.14
08:46:55|3787.14
08:46:56|3787.14
08:46:57|3787.14
08:46:58|3787.14
08:46:58|3787.14
08:46:59|3787.19
08:47:00|3787.19
08:47:01|3787.19
08:47:02|3787.19
08:47:03|3787.19
08:47:04|3787.19
08:47:06|3787.7
08:47:07|3787.7
08:47:09|3787.19
08:47:10|3787.19
08:47:10|3787.19
08:47:11|3787.19
08:47:12|3787.19
08:47:13|3787.19
08:47:14|3787.19
08:47:15|3787.19
08:47:17|3787.19
08:47:17|3787.19
08:47:18|3787.19
08:47:20|3787.19
08:47:20|3787.19
08:47:22|3787.19
08:47:24|3787.19
08:47:25|3787.19
08:47:27|3787.19
08:47:29|3787.19
08:47:29|3787.19
08:47:30|3787.19
08:47:31|3787.19
08:47:32|3787.19
08:47:34|3787.19
08:47:34|3785.58
08:47:36|3785.58
08:47:36|3785.58
08:47:38|3785.58
08:47:39|3785.58
08:47:40|3785.96
08:47:41|3785.96
08:47:42|3785.96
08:47:43|3785.96
08:47:44|3785.96
08:47:45|3785.96
08:47:47|3785.96
08:47:49|3785.96
08:47:50|3785.96
08:47:50|3785.96
08:47:51|3785.96
08:47:52|3785.96
08:47:53|3785.96
08:47:54|3785.96
08:47:55|3785.96
08:47:56|3785.96
08:47:57|3785.96
08:47:58|3785.96
08:47:59|3785.96
08:48:00|3785.
08:48:01|3785.
08:48:02|3785.
08:48:03|3785.
08:48:04|3785.76
08:48:06|3785.76
08:48:07|3785.76
08:48:09|3785.76
08:48:10|3785.76
08:48:11|3785.76
08:48:12|3785.76
08:48:14|3785.76
08:48:14|3785.76
08:48:15|3785.76
08:48:16|3785.76
08:48:17|3785.76
08:48:19|3785.76
08:48:20|3785.76
08:48:21|3785.76
08:48:21|3785.76
08:48:22|3785.76
08:48:24|3785.76
08:48:26|3785.76
08:48:28|3785.76
08:48:28|3785.76
08:48:31|3785.76
08:48:32|3785.76
08:48:33|3785.76
08:48:34|3785.76
08:48:35|3785.76
08:48:36|3785.76
08:48:37|3785.76
08:48:38|3785.76
08:48:39|3785.76
08:48:40|3785.76
08:48:41|3785.76
08:48:42|3785.76
08:48:43|3785.76
08:48:44|3785.76
08:48:46|3785.76
08:48:47|3785.76
08:48:47|3785.76
08:48:49|3785.76
08:48:49|3785.76
08:48:50|3785.76
08:48:53|3785.76
08:48:53|3785.76
08:48:54|3785.76
08:48:55|3785.76
08:48:56|3785.76
08:48:57|3785.76
08:48:59|3785.76
08:49:00|3785.76
08:49:00|3785.76
08:49:01|3785.76
08:49:02|3785.76
08:49:04|3785.76
08:49:04|3785.76
08:49:06|3785.76
08:49:06|3785.76
08:49:07|3785.76
08:49:09|3785.76
08:49:09|3785.76
08:49:12|3785.76
08:49:12|3785.76
08:49:13|3785.76
08:49:14|3785.76
08:49:15|3785.76
08:49:16|3786.
08:49:17|3786.
08:49:18|3786.
08:49:19|3785.22
08:49:20|3785.22
08:49:21|3785.22
08:49:22|3785.22
08:49:24|3785.22
08:49:26|3785.22
08:49:28|3785.22
08:49:28|3785.22
08:49:29|3785.22
08:49:30|3785.22
08:49:31|3785.22
08:49:32|3785.22
08:49:34|3785.22
08:49:35|3785.22
08:49:36|3785.22
08:49:37|3785.22
08:49:38|3785.22
08:49:39|3785.22
08:49:41|3785.22
08:49:41|3785.22
08:49:42|3785.22
08:49:43|3785.22
08:49:45|3785.22
08:49:46|3785.22
08:49:47|3785.22
08:49:49|3785.22
08:49:49|3785.22
08:49:50|3785.22
08:49:51|3785.22
08:49:52|3785.22
08:49:53|3785.22
08:49:54|3785.22
08:49:55|3785.22
08:49:57|3785.22
08:49:57|3785.22
08:49:58|3785.22
08:49:59|3783.65
08:50:01|3783.45
08:50:02|3783.45
08:50:03|3783.45
08:50:04|3783.45
08:50:05|3783.45
08:50:06|3783.45
08:50:07|3783.45
08:50:08|3783.45
08:50:10|3783.45
08:50:11|3783.45
08:50:12|3783.45
08:50:13|3783.45
08:50:14|3783.45
08:50:15|3783.45
08:50:16|3783.45
08:50:17|3783.45
08:50:18|3783.45
08:50:19|3783.45
08:50:20|3783.45
08:50:21|3783.45
08:50:22|3783.45
08:50:23|3783.45
08:50:24|3783.45
08:50:26|3783.45
08:50:27|3783.45
08:50:29|3783.45
08:50:30|3783.45
08:50:31|3783.45
08:50:33|3783.45
08:50:34|3783.36
08:50:34|3783.36
08:50:36|3783.36
08:50:36|3783.36
08:50:38|3783.36
08:50:39|3783.36
08:50:40|3783.36
08:50:41|3783.36
08:50:42|3783.36
08:50:43|3783.36
08:50:44|3783.36
08:50:45|3783.36
08:50:47|3785.28
08:50:49|3785.28
08:50:50|3786.68
08:50:51|3786.68
08:50:52|3786.68
08:50:53|3786.68
08:50:54|3786.68
08:50:55|3786.68
08:50:56|3786.68
08:50:57|3786.68
08:50:58|3786.68
08:50:59|3786.68
08:51:00|3786.68
08:51:02|3786.68
08:51:02|3786.68
08:51:03|3786.68
08:51:04|3786.68
08:51:05|3786.68
08:51:06|3786.99
08:51:07|3786.99
08:51:08|3786.99
08:51:09|3786.99
08:51:10|3786.99
08:51:11|3786.99
08:51:12|3786.99
08:51:13|3786.99
08:51:14|3786.99
08:51:16|3786.99
08:51:16|3786.99
08:51:17|3786.99
08:51:18|3786.99
08:51:19|3786.99
08:51:20|3786.99
08:51:21|3786.99
08:51:22|3786.99
08:51:23|3786.99
08:51:24|3786.99
08:51:26|3786.99
08:51:26|3786.99
08:51:29|3786.99
08:51:29|3786.99
08:51:31|3786.99
08:51:33|3786.99
08:51:34|3786.99
08:51:35|3786.99
08:51:36|3786.99
08:51:37|3786.99
08:51:37|3786.99
08:51:39|3786.99
08:51:40|3786.99
08:51:41|3786.99
08:51:41|3786.99
08:51:42|3786.99
08:51:44|3786.99
08:51:44|3786.99
08:51:46|3786.99
08:51:47|3786.99
08:51:47|3786.99
08:51:49|3786.99
08:51:49|3786.99
08:51:51|3786.99
08:51:52|3786.99
08:51:53|3786.99
08:51:54|3786.99
08:51:55|3786.99
08:51:56|3786.99
08:51:57|3786.99
08:51:57|3786.99
08:51:59|3786.99
08:52:01|3786.99
08:52:01|3785.68
08:52:02|3785.68
08:52:03|3785.68
08:52:04|3785.68
08:52:05|3785.68
08:52:06|3785.68
08:52:08|3785.68
08:52:08|3785.68
08:52:09|3785.68
08:52:11|3785.68
08:52:12|3787.
08:52:14|3787.
08:52:14|3787.
08:52:15|3787.
08:52:16|3787.
08:52:17|3787.
08:52:18|3787.
08:52:20|3787.
08:52:20|3787.
08:52:21|3787.
08:52:22|3787.
08:52:24|3786.19
08:52:25|3786.19
08:52:26|3786.19
08:52:28|3786.19
08:52:30|3786.19
08:52:31|3786.29
08:52:32|3786.29
08:52:33|3786.29
08:52:34|3786.29
08:52:35|3786.29
08:52:36|3786.29
08:52:37|3786.29
08:52:38|3786.29
08:52:39|3786.29
08:52:40|3786.29
08:52:41|3786.29
08:52:42|3786.29
08:52:43|3786.29
08:52:44|3786.29
08:52:45|3786.29
08:52:46|3786.29
08:52:47|3786.29
08:52:48|3786.29
08:52:49|3786.29
08:52:50|3786.29
08:52:51|3786.29
08:52:52|3786.29
08:52:53|3786.29
08:52:54|3786.29
08:52:55|3786.29
08:52:56|3786.29
08:52:58|3786.29
08:52:58|3786.29
08:52:59|3786.29
08:53:01|3786.29
08:53:01|3786.29
08:53:03|3786.29
08:53:03|3786.29
08:53:04|3786.29
08:53:06|3786.29
08:53:07|3786.29
08:53:09|3786.29
08:53:09|3786.29
08:53:11|3786.29
08:53:13|3786.29
08:53:13|3786.29
08:53:14|3786.29
08:53:16|3786.29
08:53:17|3786.29
08:53:18|3786.29
08:53:19|3786.29
08:53:20|3786.29
08:53:21|3786.29
08:53:22|3786.29
08:53:23|3786.29
08:53:25|3786.29
08:53:27|3786.29
08:53:29|3786.29
08:53:30|3786.29
08:53:32|3786.29
08:53:32|3786.29
08:53:33|3786.29
08:53:35|3786.29
08:53:36|3786.29
08:53:37|3786.29
08:53:38|3786.29
08:53:39|3786.29
08:53:40|3786.29
08:53:42|3786.47
08:53:43|3786.47
08:53:44|3786.47
08:53:44|3786.47
08:53:46|3786.47
08:53:48|3786.47
08:53:48|3786.47
08:53:49|3786.47
08:53:50|3786.47
08:53:51|3786.47
08:53:52|3786.47
08:53:53|3786.47
08:53:54|3786.47
08:53:55|3786.47
08:53:56|3786.47
08:53:57|3786.47
08:53:58|3786.47
08:53:59|3786.47
08:54:00|3786.47
08:54:01|3786.47
08:54:03|3786.47
08:54:04|3786.47
08:54:05|3786.47
08:54:06|3786.47
08:54:07|3786.47
08:54:08|3786.47
08:54:10|3786.47
08:54:10|3786.47
08:54:12|3786.47
08:54:12|3786.47
08:54:14|3786.47
08:54:15|3786.47
08:54:15|3786.47
08:54:16|3786.47
08:54:18|3786.47
08:54:19|3786.47
08:54:19|3786.47
08:54:21|3786.47
08:54:22|3786.47
08:54:23|3786.47
08:54:24|3786.47
08:54:24|3786.47
08:54:26|3786.47
08:54:26|3786.47
08:54:28|3786.47
08:54:30|3786.47
08:54:31|3786.47
08:54:32|3786.47
08:54:34|3786.47
08:54:35|3786.47
08:54:36|3786.47
08:54:38|3786.47
08:54:38|3786.47
08:54:40|3786.47
08:54:42|3788.73
08:54:43|3788.07
08:54:43|3788.02
08:54:45|3788.02
08:54:46|3788.02
08:54:46|3788.02
08:54:47|3788.02
08:54:48|3788.02
08:54:49|3788.02
08:54:51|3788.02
08:54:51|3788.02
08:54:53|3788.02
08:54:53|3788.02
08:54:54|3786.79
08:54:55|3786.79
08:54:56|3786.79
08:54:57|3786.79
08:54:58|3786.79
08:54:59|3786.79
08:55:00|3786.79
08:55:02|3786.79
08:55:02|3786.79
08:55:05|3786.79
08:55:05|3786.79
08:55:06|3786.69
08:55:07|3786.69
08:55:08|3786.69
08:55:09|3786.69
08:55:10|3786.69
08:55:12|3786.69
08:55:12|3786.69
08:55:13|3786.69
08:55:14|3786.69
08:55:15|3786.69
08:55:17|3784.19
08:55:19|3784.19
08:55:20|3784.19
08:55:22|3784.19
08:55:22|3784.19
08:55:24|3784.19
08:55:24|3784.19
08:55:26|3784.19
08:55:26|3784.19
08:55:29|3784.19
08:55:30|3784.19
08:55:32|3784.19
08:55:34|3784.19
08:55:35|3784.19
08:55:36|3784.19
08:55:37|3784.19
08:55:38|3784.19
08:55:40|3784.19
08:55:41|3784.19
08:55:42|3784.19
08:55:43|3784.19
08:55:44|3784.19
08:55:45|3784.19
08:55:46|3784.19
08:55:47|3784.19
08:55:48|3784.19
08:55:49|3784.19
08:55:50|3784.19
08:55:51|3784.19
08:55:52|3784.19
08:55:53|3784.19
08:55:54|3784.19
08:55:55|3784.19
08:55:56|3784.19
08:55:57|3784.19
08:55:58|3784.19
08:55:59|3784.19
08:56:00|3784.19
08:56:01|3784.19
08:56:03|3784.19
08:56:03|3784.19
08:56:06|3784.19
08:56:06|3784.19
08:56:07|3784.19
08:56:09|3784.19
08:56:09|3784.19
08:56:10|3784.19
08:56:11|3784.19
08:56:13|3784.19
08:56:14|3784.19
08:56:15|3784.19
08:56:16|3784.19
08:56:17|3784.19
08:56:18|3784.19
08:56:19|3784.19
08:56:20|3784.19
08:56:21|3784.19
08:56:22|3784.19
08:56:24|3784.19
08:56:24|3784.19
08:56:26|3784.19
08:56:27|3784.19
08:56:28|3784.19
08:56:29|3784.19
08:56:30|3784.19
08:56:31|3784.19
08:56:32|3784.19
08:56:33|3784.19
08:56:35|3784.19
08:56:35|3784.19
08:56:36|3784.19
08:56:38|3784.19
08:56:40|3784.19
08:56:40|3784.19
08:56:42|3784.19
08:56:42|3787.68
08:56:44|3787.68
08:56:45|3787.68
08:56:46|3787.68
08:56:46|3787.68
08:56:47|3787.68
08:56:48|3787.68
08:56:49|3786.04
08:56:50|3786.04
08:56:52|3786.04
08:56:53|3786.04
08:56:53|3786.04
08:56:56|3786.04
08:56:56|3786.04
08:56:57|3786.04
08:56:58|3785.91
08:56:59|3785.91
08:57:00|3787.06
08:57:01|3787.06
08:57:02|3787.06
08:57:03|3787.06
08:57:05|3787.06
08:57:06|3787.06
08:57:07|3787.06
08:57:09|3787.06
08:57:10|3787.06
08:57:11|3787.06
08:57:12|3787.06
08:57:13|3787.06
08:57:14|3787.06
08:57:15|3787.06
08:57:16|3787.06
08:57:17|3787.06
08:57:19|3787.06
08:57:20|3787.06
08:57:21|3787.06
08:57:22|3786.42
08:57:23|3784.07
08:57:24|3784.07
08:57:25|3784.07
08:57:26|3784.07
08:57:27|3784.07
08:57:28|3784.07
08:57:29|3784.07
08:57:30|3784.07
08:57:31|3784.07
08:57:32|3784.07
08:57:33|3785.71
08:57:34|3785.71
08:57:35|3785.71
08:57:37|3785.71
08:57:38|3785.71
08:57:40|3785.69
08:57:41|3785.69
08:57:42|3785.02
08:57:43|3785.02
08:57:44|3785.02
08:57:46|3785.02
08:57:46|3785.02
08:57:48|3785.02
08:57:49|3785.02
08:57:50|3785.02
08:57:51|3785.02
08:57:51|3785.02
08:57:52|3785.02
08:57:53|3785.02
08:57:55|3785.02
08:57:55|3785.02
08:57:57|3785.02
08:57:58|3785.02
08:58:00|3785.02
08:58:01|3785.02
08:58:03|3785.02
08:58:03|3785.02
08:58:04|3785.02
08:58:06|3785.02
08:58:08|3785.02
08:58:09|3785.02
08:58:09|3785.02
08:58:11|3785.02
08:58:11|3785.02
08:58:12|3785.02
08:58:13|3785.02
08:58:15|3781.69
08:58:16|3781.69
08:58:17|3783.18
08:58:17|3783.18
08:58:18|3783.18
08:58:19|3783.18
08:58:21|3783.18
08:58:22|3783.18
08:58:23|3783.18
08:58:23|3783.18
08:58:25|3783.18
08:58:26|3782.64
08:58:28|3782.64
08:58:28|3781.67
08:58:29|3779.66
08:58:30|3780.22
08:58:32|3780.22
08:58:33|3780.22
08:58:34|3780.22
08:58:36|3780.22
08:58:38|3779.91
08:58:38|3779.91
08:58:41|3779.91
08:58:42|3777.11
08:58:43|3777.11
08:58:45|3777.11
08:58:45|3777.11
08:58:47|3777.11
08:58:48|3777.11
08:58:49|3777.11
08:58:50|3777.11
08:58:51|3777.11
08:58:52|3777.11
08:58:53|3777.11
08:58:54|3777.11
08:58:56|3777.11
08:58:56|3777.11
08:58:57|3777.11
08:58:58|3777.11
08:58:59|3777.11
08:59:00|3777.11
08:59:01|3777.11
08:59:03|3777.11
08:59:04|3777.11
08:59:05|3777.11
08:59:06|3777.11
08:59:06|3777.11
08:59:07|3777.11
08:59:10|3777.11
08:59:11|3777.11
08:59:11|3777.11
08:59:12|3777.11
08:59:13|3777.11
08:59:14|3777.11
08:59:15|3777.11
08:59:17|3777.11
08:59:17|3777.11
08:59:18|3777.11
08:59:19|3777.11
08:59:21|3777.11
08:59:21|3777.11
08:59:22|3777.11
08:59:23|3777.11
08:59:24|3777.11
08:59:25|3777.11
08:59:26|3777.11
08:59:27|3777.11
08:59:28|3777.11
08:59:29|3777.11
08:59:30|3777.11
08:59:32|3775.59
08:59:33|3775.59
08:59:35|3775.59
08:59:36|3775.59
08:59:37|3775.59
08:59:38|3775.59
08:59:39|3775.59
08:59:41|3775.59
08:59:42|3775.78
08:59:43|3775.78
08:59:45|3775.78
08:59:45|3775.78
08:59:46|3775.78
08:59:47|3775.78
08:59:48|3775.78
08:59:50|3775.78
08:59:50|3775.78
08:59:52|3775.78
08:59:54|3775.78
08:59:54|3777.81
08:59:55|3777.81
08:59:57|3777.81
08:59:57|3777.81
08:59:59|3777.81
09:00:00|3780.8
09:00:00|3780.8
09:00:01|3780.8
09:00:02|3781.99
09:00:04|3781.99
09:00:05|3781.99
09:00:07|3781.99
09:00:09|3781.99
09:00:10|3781.99
09:00:11|3781.99
09:00:12|3781.99
09:00:12|3781.99
09:00:14|3781.99
09:00:15|3781.99
09:00:16|3781.99
09:00:17|3781.99
09:00:18|3781.99
09:00:19|3781.99
09:00:20|3781.99
09:00:21|3781.99
09:00:22|3781.99
09:00:23|3781.99
09:00:24|3781.99
09:00:25|3781.99
09:00:26|3781.99
09:00:27|3781.99
09:00:28|3781.99
09:00:30|3774.73
09:00:31|3774.73
09:00:32|3774.73
09:00:32|3774.73
09:00:34|3774.73
09:00:36|3774.73
09:00:36|3774.73
09:00:38|3774.73
09:00:39|3774.73
09:00:40|3774.73
09:00:42|3774.73
09:00:44|3774.73
09:00:44|3774.73
09:00:46|3774.73
09:00:47|3774.73
09:00:48|3774.31
09:00:49|3774.48
09:00:50|3774.48
09:00:51|3774.48
09:00:52|3774.48
09:00:54|3772.46
09:00:55|3772.46
09:00:56|3772.46
09:00:58|3772.46
09:00:59|3772.46
09:01:00|3772.46
09:01:01|3772.46
09:01:02|3772.46
09:01:03|3772.46
09:01:04|3772.46
09:01:05|3772.46
09:01:06|3772.46
09:01:07|3772.46
09:01:07|3772.46
09:01:09|3772.46
09:01:10|3772.46
09:01:11|3772.46
09:01:13|3772.46
09:01:13|3772.46
09:01:15|3772.46
09:01:16|3772.46
09:01:17|3772.46
09:01:19|3772.46
09:01:20|3772.46
09:01:21|3772.46
09:01:22|3772.46
09:01:23|3772.46
09:01:24|3772.46
09:01:24|3780.92
09:01:25|3780.92
09:01:27|3780.92
09:01:27|3780.92
09:01:29|3780.92
09:01:29|3784.35
09:01:31|3784.35
09:01:32|3784.35
09:01:33|3783.73
09:01:34|3783.56
09:01:36|3783.56
09:01:38|3783.56
09:01:40|3783.56
09:01:40|3783.56
09:01:41|3783.56
09:01:42|3783.56
09:01:43|3783.56
09:01:44|3783.56
09:01:46|3781.08
09:01:47|3781.08
09:01:48|3781.08
09:01:50|3779.97
09:01:51|3779.97
09:01:52|3778.81
09:01:54|3778.81
09:01:54|3778.81
09:01:56|3778.81
09:01:57|3777.85
09:01:58|3777.85
09:01:59|3777.85
09:02:00|3777.85
09:02:01|3777.85
09:02:02|3777.85
09:02:03|3777.85
09:02:04|3777.85
09:02:05|3777.85
09:02:06|3777.85
09:02:07|3777.85
09:02:08|3777.85
09:02:09|3777.85
09:02:11|3777.17
09:02:11|3777.17
09:02:12|3777.17
09:02:13|3777.17
09:02:15|3777.17
09:02:16|3777.17
09:02:17|3777.17
09:02:17|3777.17
09:02:20|3777.17
09:02:20|3777.17
09:02:21|3777.17
09:02:23|3777.17
09:02:24|3777.17
09:02:24|3777.17
09:02:25|3777.17
09:02:26|3777.17
09:02:27|3777.17
09:02:28|3777.17
09:02:29|3777.17
09:02:30|3777.17
09:02:31|3777.17
09:02:32|3777.17
09:02:33|3777.17
09:02:34|3777.17
09:02:35|3777.17
09:02:37|3777.17
09:02:38|3777.17
09:02:39|3777.17
09:02:40|3777.17
09:02:41|3777.17
09:02:42|3777.17
09:02:43|3776.05
09:02:44|3776.05
09:02:45|3776.05
09:02:46|3776.05
09:02:47|3776.05
09:02:49|3775.42
09:02:50|3775.42
09:02:51|3775.42
09:02:51|3775.42
09:02:52|3776.98
09:02:53|3776.98
09:02:55|3777.34
09:02:56|3775.18
09:02:56|3775.18
09:02:57|3775.18
09:02:58|3775.18
09:03:00|3774.48
09:03:02|3774.48
09:03:02|3774.48
09:03:04|3774.48
09:03:06|3774.48
09:03:07|3774.48
09:03:08|3774.48
09:03:09|3774.48
09:03:10|3774.48
09:03:11|3774.48
09:03:12|3774.48
09:03:13|3774.48
09:03:14|3774.48
09:03:15|3774.48
09:03:16|3774.48
09:03:17|3774.48
09:03:19|3774.48
09:03:20|3774.48
09:03:21|3774.48
09:03:22|3774.48
09:03:23|3774.48
09:03:24|3774.48
09:03:26|3771.43
09:03:27|3771.43
09:03:28|3770.15
09:03:28|3770.15
09:03:30|3770.15
09:03:30|3770.15
09:03:31|3770.15
09:03:33|3770.15
09:03:34|3770.15
09:03:34|3770.15
09:03:35|3770.15
09:03:37|3770.15
09:03:39|3770.15
09:03:40|3770.15
09:03:42|3770.15
09:03:44|3770.15
09:03:46|3770.15
09:03:46|3770.15
09:03:47|3770.15
09:03:48|3771.74
09:03:50|3772.03
09:03:51|3773.47
09:03:52|3773.47
09:03:53|3773.47
09:03:55|3773.47
09:03:56|3773.47
09:03:56|3773.47
09:03:58|3773.47
09:03:59|3773.47
09:03:59|3773.47
09:04:01|3773.47
09:04:02|3773.74
09:04:02|3773.74
09:04:04|3774.44
09:04:05|3773.66
09:04:06|3773.66
09:04:07|3773.66
09:04:09|3773.66
09:04:10|3773.66
09:04:11|3773.66
09:04:12|3773.66
09:04:13|3773.66
09:04:14|3773.66
09:04:15|3773.66
09:04:16|3773.66
09:04:18|3773.66
09:04:19|3773.66
09:04:21|3773.66
09:04:21|3773.66
09:04:23|3773.66
09:04:23|3773.66
09:04:24|3773.66
09:04:25|3773.66
09:04:26|3773.66
09:04:27|3773.66
09:04:29|3773.66
09:04:29|3773.66
09:04:30|3773.66
09:04:31|3773.66
09:04:32|3773.66
09:04:33|3773.66
09:04:34|3773.66
09:04:35|3773.66
09:04:36|3773.66
09:04:37|3773.66
09:04:38|3773.66
09:04:40|3773.66
09:04:41|3773.66
09:04:43|3773.66
09:04:43|3773.66
09:04:44|3773.66
09:04:46|3773.66
09:04:46|3773.66
09:04:47|3773.66
09:04:49|3773.66
09:04:49|3773.66
09:04:50|3773.66
09:04:51|3773.66
09:04:53|3773.66
09:04:54|3773.66
09:04:55|3773.66
09:04:57|3773.66
09:04:57|3773.66
09:04:59|3773.66
09:05:00|3773.66
09:05:01|3773.66
09:05:02|3773.66
09:05:03|3773.66
09:05:03|3773.66
09:05:05|3773.66
09:05:06|3773.66
09:05:07|3773.66
09:05:08|3773.66
09:05:09|3773.66
09:05:11|3770.34
09:05:12|3770.34
09:05:13|3770.34
09:05:14|3770.34
09:05:16|3770.34
09:05:16|3770.34
09:05:17|3770.34
09:05:18|3770.34
09:05:19|3770.34
09:05:20|3770.34
09:05:21|3770.34
09:05:22|3770.34
09:05:24|3770.34
09:05:24|3770.34
09:05:25|3770.34
09:05:26|3770.34
09:05:27|3770.34
09:05:29|3770.34
09:05:29|3770.34
09:05:31|3770.8
09:05:31|3770.8
09:05:32|3770.8
09:05:33|3770.34
09:05:35|3770.34
09:05:36|3770.34
09:05:37|3770.34
09:05:38|3770.34
09:05:39|3770.34
09:05:40|3770.34
09:05:42|3770.34
09:05:44|3770.34
09:05:44|3770.34
09:05:45|3770.34
09:05:46|3770.34
09:05:47|3770.34
09:05:48|3770.34
09:05:49|3770.55
09:05:50|3770.55
09:05:52|3770.55
09:05:54|3770.55
09:05:55|3770.55
09:05:56|3770.55
09:05:57|3770.55
09:05:58|3770.55
09:05:59|3770.55
09:06:00|3770.55
09:06:01|3770.55
09:06:02|3770.55
09:06:03|3770.55
09:06:04|3770.55
09:06:05|3770.55
09:06:06|3770.55
09:06:07|3770.55
09:06:08|3771.3
09:06:09|3771.3
09:06:10|3771.3
09:06:11|3771.3
09:06:12|3771.3
09:06:14|3771.3
09:06:15|3771.3
09:06:16|3771.3
09:06:17|3771.3
09:06:18|3771.3
09:06:19|3771.3
09:06:19|3771.3
09:06:21|3771.3
09:06:22|3771.3
09:06:23|3771.3
09:06:24|3771.3
09:06:25|3771.3
09:06:27|3771.3
09:06:28|3771.3
09:06:29|3771.3
09:06:30|3771.3
09:06:31|3771.3
09:06:33|3771.3
09:06:33|3771.3
09:06:35|3771.3
09:06:36|3771.3
09:06:37|3771.3
09:06:38|3771.3
09:06:40|3771.3
09:06:40|3771.3
09:06:43|3771.3
09:06:44|3771.3
09:06:45|3771.3
09:06:47|3771.3
09:06:48|3771.3
09:06:49|3771.3
09:06:49|3771.3
09:06:52|3771.3
09:06:53|3771.3
09:06:54|3771.3
09:06:55|3771.3
09:06:56|3771.3
09:06:57|3771.3
09:06:59|3771.3
09:06:59|3771.3
09:07:00|3771.3
09:07:01|3771.3
09:07:02|3771.3
09:07:03|3771.3
09:07:04|3771.3
09:07:05|3771.3
09:07:06|3771.3
09:07:07|3771.3
09:07:09|3771.3
09:07:11|3771.3
09:07:13|3771.3
09:07:13|3771.3
09:07:14|3771.3
09:07:16|3771.3
09:07:17|3771.3
09:07:18|3771.3
09:07:19|3774.64
09:07:20|3774.64
09:07:20|3774.64
09:07:22|3774.64
09:07:22|3775.06
09:07:24|3775.06
09:07:25|3775.06
09:07:26|3775.06
09:07:27|3775.06
09:07:28|3775.06
09:07:29|3775.06
09:07:30|3775.06
09:07:31|3775.06
09:07:32|3775.06
09:07:34|3775.06
09:07:36|3775.06
09:07:36|3779.15
09:07:37|3779.49
09:07:38|3778.24
09:07:39|3778.24
09:07:41|3778.24
09:07:43|3778.24
09:07:44|3778.24
09:07:45|3778.24
09:07:46|3778.24
09:07:48|3778.24
09:07:49|3778.24
09:07:50|3778.24
09:07:51|3778.24
09:07:52|3778.24
09:07:53|3778.24
09:07:54|3778.24
09:07:55|3778.24
09:07:56|3778.24
09:07:57|3778.24
09:07:58|3778.24
09:07:59|3778.24
09:08:00|3778.24
09:08:01|3778.24
09:08:02|3774.94
09:08:03|3774.94
09:08:04|3774.94
09:08:05|3774.94
09:08:06|3774.94
09:08:07|3774.94
09:08:08|3774.94
09:08:09|3776.79
09:08:11|3777.48
09:08:12|3777.48
09:08:13|3777.48
09:08:15|3777.48
09:08:15|3777.48
09:08:16|3777.48
09:08:17|3777.48
09:08:18|3777.48
09:08:20|3777.48
09:08:20|3777.48
09:08:22|3777.48
09:08:23|3777.48
09:08:25|3777.48
09:08:26|3777.48
09:08:27|3777.48
09:08:27|3777.48
09:08:30|3777.48
09:08:30|3777.48
09:08:32|3777.48
09:08:32|3777.48
09:08:33|3777.48
09:08:35|3777.48
09:08:36|3777.48
09:08:37|3777.48
09:08:38|3777.48
09:08:39|3777.48
09:08:40|3777.48
09:08:41|3777.48
09:08:43|3777.48
09:08:43|3777.48
09:08:44|3777.48
09:08:46|3777.48
09:08:48|3777.48
09:08:48|3777.48
09:08:50|3777.48
09:08:51|3777.48
09:08:53|3777.48
09:08:54|3777.48
09:08:55|3777.48
09:08:56|3777.48
09:08:57|3777.48
09:08:57|3777.48
09:08:59|3777.48
09:08:59|3777.48
09:09:02|3776.79
09:09:02|3776.79
09:09:03|3776.79
09:09:05|3776.79
09:09:05|3776.79
09:09:07|3776.79
09:09:08|3776.79
09:09:09|3776.79
09:09:10|3776.79
09:09:11|3776.79
09:09:13|3776.79
09:09:13|3776.79
09:09:15|3776.79
09:09:17|3776.79
09:09:17|3776.79
09:09:19|3776.79
09:09:20|3776.79
09:09:22|3776.79
09:09:22|3776.79
09:09:23|3776.79
09:09:24|3776.79
09:09:25|3776.79
09:09:26|3776.79
09:09:27|3776.79
09:09:28|3776.79
09:09:29|3776.79
09:09:30|3776.79
09:09:31|3776.79
09:09:32|3776.79
09:09:34|3776.79
09:09:34|3776.79
09:09:35|3776.79
09:09:36|3776.79
09:09:37|3776.79
09:09:38|3776.79
09:09:39|3776.79
09:09:40|3776.79
09:09:41|3777.2
09:09:42|3777.2
09:09:44|3777.2
09:09:46|3777.2
09:09:47|3777.2
09:09:49|3777.2
09:09:50|3777.2
09:09:52|3777.2
09:09:52|3777.2
09:09:54|3777.2
09:09:54|3777.2
09:09:56|3777.2
09:09:56|3777.2
09:09:57|3777.2
09:09:59|3777.2
09:10:00|3777.2
09:10:01|3777.2
09:10:02|3777.2
09:10:04|3777.2
09:10:05|3777.2
09:10:05|3777.2
09:10:08|3777.2
09:10:08|3777.2
09:10:10|3777.2
09:10:11|3777.2
09:10:12|3777.62
09:10:13|3777.62
09:10:14|3777.62
09:10:15|3777.62
09:10:16|3777.62
09:10:17|3777.62
09:10:19|3777.62
09:10:20|3775.17
09:10:21|3775.17
09:10:22|3775.17
09:10:22|3775.17
09:10:24|3775.17
09:10:24|3775.17
09:10:25|3775.17
09:10:27|3775.17
09:10:28|3775.17
09:10:29|3775.17
09:10:30|3775.17
09:10:31|3775.17
09:10:32|3775.17
09:10:33|3775.17
09:10:34|3775.17
09:10:35|3775.17
09:10:36|3775.17
09:10:36|3775.17
09:10:38|3775.17
09:10:39|3775.17
09:10:39|3775.17
09:10:41|3775.17
09:10:41|3775.17
09:10:43|3775.17
09:10:44|3775.17
09:10:45|3775.17
09:10:46|3775.17
09:10:47|3775.17
09:10:48|3775.17
09:10:49|3775.17
09:10:51|3775.17
09:10:51|3775.17
09:10:52|3775.17
09:10:54|3775.17
09:10:54|3775.17
09:10:57|3775.17
09:10:57|3775.17
09:10:58|3775.17
09:10:59|3775.17
09:11:00|3775.17
09:11:01|3775.17
09:11:02|3775.17
09:11:03|3776.13
09:11:05|3776.13
09:11:07|3776.13
09:11:07|3776.13
09:11:08|3776.13
09:11:10|3776.13
09:11:11|3776.13
09:11:12|3776.13
09:11:14|3775.91
09:11:14|3775.91
09:11:15|3775.91
09:11:16|3775.91
09:11:19|3775.91
09:11:20|3775.91
09:11:21|3775.91
09:11:22|3775.91
09:11:23|3775.91
09:11:24|3775.91
09:11:25|3775.91
09:11:26|3775.91
09:11:27|3775.91
09:11:28|3775.91
09:11:30|3775.91
09:11:30|3775.91
09:11:32|3775.91
09:11:32|3775.91
09:11:35|3775.91
09:11:36|3775.91
09:11:36|3775.91
09:11:37|3775.91
09:11:38|3775.91
09:11:40|3775.91
09:11:40|3775.91
09:11:41|3775.91
09:11:43|3775.91
09:11:44|3775.91
09:11:45|3775.91
09:11:45|3775.91
09:11:46|3775.91
09:11:48|3775.91
09:11:48|3775.91
09:11:49|3775.91
09:11:50|3775.91
09:11:53|3775.91
09:11:53|3775.91
09:11:55|3775.91
09:11:56|3775.91
09:11:56|3775.91
09:11:58|3775.91
09:11:58|3775.91
09:11:59|3775.91
09:12:01|3775.91
09:12:03|3775.91
09:12:04|3775.91
09:12:04|3775.91
09:12:06|3775.91
09:12:07|3775.91
09:12:08|3775.91
09:12:09|3775.91
09:12:10|3776.22
09:12:11|3776.22
09:12:12|3776.22
09:12:13|3776.22
09:12:14|3776.22
09:12:15|3776.22
09:12:16|3775.73
09:12:18|3775.73
09:12:20|3775.73
09:12:20|3775.73
09:12:21|3775.73
09:12:23|3775.73
09:12:23|3775.73
09:12:25|3775.73
09:12:26|3775.73
09:12:27|3775.73
09:12:29|3775.73
09:12:30|3775.73
09:12:31|3775.73
09:12:32|3775.73
09:12:33|3775.73
09:12:34|3775.73
09:12:35|3775.73
09:12:36|3775.73
09:12:37|3775.73
09:12:38|3775.88
09:12:39|3775.88
09:12:40|3775.88
09:12:41|3775.88
09:12:42|3775.88
09:12:43|3775.88
09:12:44|3775.88
09:12:45|3775.88
09:12:46|3775.88
09:12:47|3775.88
09:12:48|3775.88
09:12:49|3775.88
09:12:50|3775.88
09:12:51|3775.88
09:12:52|3775.88
09:12:53|3775.88
09:12:54|3775.88
09:12:56|3775.88
09:12:57|3775.88
09:12:58|3775.88
09:12:58|3775.88
09:12:59|3775.88
09:13:00|3775.88
09:13:01|3776.61
09:13:03|3777.57
09:13:03|3777.57
09:13:06|3777.57
09:13:06|3777.57
09:13:07|3777.57
09:13:08|3777.57
09:13:10|3777.57
09:13:11|3777.57
09:13:12|3777.57
09:13:13|3777.57
09:13:14|3777.57
09:13:16|3777.57
09:13:17|3777.57
09:13:18|3777.57
09:13:18|3777.57
09:13:20|3777.57
09:13:21|3777.57
09:13:22|3777.57
09:13:23|3777.57
09:13:24|3777.57
09:13:25|3777.57
09:13:27|3777.57
09:13:27|3777.57
09:13:29|3777.57
09:13:30|3777.6
09:13:31|3777.6
09:13:32|3777.6
09:13:33|3777.6
09:13:34|3779.09
09:13:35|3779.09
09:13:36|3779.09
09:13:37|3779.09
09:13:38|3779.09
09:13:39|3779.09
09:13:40|3779.09
09:13:41|3779.09
09:13:42|3779.09
09:13:43|3779.09
09:13:44|3779.09
09:13:45|3779.09
09:13:46|3778.61
09:13:48|3778.61
09:13:50|3778.61
09:13:50|3778.61
09:13:51|3778.2
09:13:52|3778.2
09:13:53|3778.2
09:13:54|3778.2
09:13:56|3778.2
09:13:58|3778.2
09:13:58|3778.2
09:13:59|3778.2
09:14:00|3778.2
09:14:01|3778.2
09:14:02|3778.2
09:14:03|3778.2
09:14:04|3778.2
09:14:05|3778.2
09:14:06|3778.2
09:14:07|3778.2
09:14:09|3778.2
09:14:11|3778.2
09:14:12|3778.2
09:14:13|3778.2
09:14:13|3778.2
09:14:15|3778.2
09:14:16|3778.2
09:14:17|3778.2
09:14:18|3778.2
09:14:19|3778.2
09:14:20|3778.83
09:14:21|3778.83
09:14:22|3778.83
09:14:23|3778.83
09:14:25|3778.83
09:14:26|3778.83
09:14:28|3778.83
09:14:28|3779.45
09:14:29|3779.45
09:14:31|3779.45
09:14:31|3779.45
09:14:33|3779.45
09:14:34|3779.45
09:14:35|3778.57
09:14:36|3778.57
09:14:37|3778.57
09:14:38|3778.57
09:14:39|3778.57
09:14:40|3778.57
09:14:41|3778.57
09:14:42|3778.57
09:14:44|3778.57
09:14:45|3778.57
09:14:45|3778.57
09:14:46|3778.57
09:14:47|3778.57
09:14:48|3778.57
09:14:49|3778.57
09:14:50|3778.57
09:14:52|3778.57
09:14:53|3778.57
09:14:54|3778.57
09:14:54|3778.57
09:14:56|3778.57
09:14:57|3778.57
09:14:58|3778.57
09:14:58|3777.71
09:15:00|3777.71
09:15:02|3777.71
09:15:02|3777.71
09:15:04|3777.71
09:15:05|3777.71
09:15:05|3777.71
09:15:07|3777.71
09:15:08|3777.71
09:15:10|3777.71
09:15:10|3777.71
09:15:12|3777.71
09:15:12|3777.71
09:15:13|3777.71
09:15:15|3777.71
09:15:16|3777.71
09:15:17|3777.71
09:15:19|3778.89
09:15:20|3778.89
09:15:21|3778.89
09:15:22|3777.91
09:15:23|3777.91
09:15:24|3777.91
09:15:25|3777.91
09:15:25|3777.91
09:15:26|3777.91
09:15:28|3777.91
09:15:28|3777.91
09:15:29|3777.91
09:15:31|3777.91
09:15:31|3777.91
09:15:34|3778.86
09:15:35|3778.86
09:15:35|3779.01
09:15:36|3779.19
09:15:37|3779.19
09:15:38|3779.19
09:15:39|3779.19
09:15:41|3779.19
09:15:41|3779.19
09:15:43|3779.19
09:15:44|3779.19
09:15:45|3779.19
09:15:46|3779.19
09:15:47|3779.19
09:15:48|3779.64
09:15:49|3780.43
09:15:50|3780.43
09:15:51|3780.43
09:15:52|3780.43
09:15:53|3780.43
09:15:54|3780.43
09:15:55|3780.43
09:15:56|3781.22
09:15:57|3781.22
09:15:58|3780.38
09:15:59|3780.05
09:16:00|3780.05
09:16:01|3780.05
09:16:02|3780.05
09:16:03|3780.05
09:16:04|3780.05
09:16:05|3780.05
09:16:07|3780.05
09:16:08|3780.05
09:16:08|3780.05
09:16:09|3780.05
09:16:11|3780.05
09:16:12|3780.05
09:16:12|3780.05
09:16:14|3780.05
09:16:16|3780.05
09:16:16|3780.05
09:16:17|3780.05
09:16:18|3779.83
09:16:19|3779.83
09:16:21|3778.91
09:16:21|3778.91
09:16:22|3778.91
09:16:23|3778.91
09:16:25|3778.91
09:16:25|3778.91
09:16:27|3778.91
09:16:27|3778.91
09:16:29|3778.91
09:16:30|3778.91
09:16:31|3778.91
09:16:32|3778.91
09:16:34|3778.91
09:16:35|3778.91
09:16:36|3778.91
09:16:37|3778.91
09:16:38|3778.91
09:16:39|3778.91
09:16:40|3778.91
09:16:41|3778.91
09:16:42|3778.91
09:16:43|3778.91
09:16:44|3778.91
09:16:45|3779.95
09:16:46|3779.95
09:16:47|3779.87
09:16:48|3779.87
09:16:49|3779.87
09:16:50|3779.6
09:16:51|3779.6
09:16:52|3779.6
09:16:53|3779.6
09:16:55|3779.6
09:16:55|3779.6
09:16:56|3779.6
09:16:57|3779.6
09:16:58|3777.77
09:17:00|3777.77
09:17:01|3777.77
09:17:02|3777.77
09:17:03|3777.77
09:17:03|3778.15
09:17:06|3778.45
09:17:07|3777.87
09:17:07|3777.87
09:17:08|3777.87
09:17:09|3777.87
09:17:10|3777.87
09:17:11|3777.87
09:17:12|3777.87
09:17:13|3777.87
09:17:14|3777.87
09:17:15|3777.87
09:17:16|3777.87
09:17:17|3777.87
09:17:18|3777.87
09:17:19|3777.87
09:17:21|3777.87
09:17:22|3777.87
09:17:23|3777.87
09:17:24|3777.87
09:17:25|3777.87
09:17:26|3777.87
09:17:27|3778.29
09:17:28|3778.29
09:17:29|3778.29
09:17:30|3778.29
09:17:31|3778.92
09:17:33|3778.64
09:17:34|3778.64
09:17:34|3778.64
09:17:36|3778.64
09:17:36|3778.64
09:17:37|3778.64
09:17:39|3778.64
09:17:40|3778.64
09:17:41|3778.64
09:17:42|3778.64
09:17:43|3778.64
09:17:43|3778.64
09:17:45|3778.64
09:17:46|3778.13
09:17:46|3777.94
09:17:47|3776.97
09:17:49|3776.97
09:17:49|3776.97
09:17:50|3776.97
09:17:51|3776.97
09:17:53|3776.97
09:17:54|3776.97
09:17:55|3776.97
09:17:55|3776.97
09:17:57|3776.97
09:17:59|3776.33
09:18:00|3776.33
09:18:00|3776.33
09:18:01|3774.87
09:18:03|3774.87
09:18:04|3774.25
09:18:06|3774.25
09:18:07|3774.25
09:18:07|3774.25
09:18:09|3774.25
09:18:10|3774.25
09:18:11|3774.25
09:18:12|3774.25
09:18:12|3774.25
09:18:14|3774.25
09:18:15|3774.25
09:18:16|3774.25
09:18:17|3774.25
09:18:18|3774.25
09:18:19|3774.25
09:18:20|3774.25
09:18:21|3774.39
09:18:23|3775.03
09:18:24|3775.03
09:18:25|3775.03
09:18:25|3775.03
09:18:26|3775.03
09:18:28|3775.91
09:18:29|3776.02
09:18:30|3776.02
09:18:30|3776.02
09:18:31|3776.02
09:18:34|3776.02
09:18:34|3776.02
09:18:35|3776.02
09:18:37|3776.02
09:18:37|3776.02
09:18:38|3776.02
09:18:39|3776.02
09:18:40|3776.02
09:18:41|3776.02
09:18:43|3775.64
09:18:43|3775.64
09:18:44|3775.64
09:18:45|3775.64
09:18:47|3775.64
09:18:48|3775.64
09:18:49|3775.64
09:18:50|3775.64
09:18:51|3775.64
09:18:52|3775.64
09:18:54|3775.64
09:18:54|3775.64
09:18:56|3775.64
09:18:58|3775.64
09:18:58|3775.64
09:18:59|3775.64
09:19:00|3775.64
09:19:02|3776.92
09:19:02|3776.92
09:19:03|3776.92
09:19:05|3776.92
09:19:06|3777.64
09:19:08|3778.64
09:19:09|3778.64
09:19:09|3778.64
09:19:11|3777.44
09:19:12|3777.44
09:19:13|3777.44
09:19:14|3777.44
09:19:15|3777.44
09:19:16|3777.44
09:19:17|3777.19
09:19:18|3777.19
09:19:19|3777.19
09:19:20|3777.19
09:19:21|3777.19
09:19:22|3777.19
09:19:23|3777.19
09:19:24|3777.19
09:19:25|3777.19
09:19:26|3777.19
09:19:28|3777.19
09:19:28|3777.19
09:19:29|3777.19
09:19:30|3777.19
09:19:31|3777.19
09:19:32|3777.19
09:19:33|3777.19
09:19:36|3777.19
09:19:36|3777.19
09:19:37|3777.19
09:19:38|3777.19
09:19:39|3777.19
09:19:40|3777.19
09:19:41|3777.19
09:19:42|3777.19
09:19:43|3777.19
09:19:44|3777.19
09:19:45|3777.19
09:19:46|3777.19
09:19:47|3777.19
09:19:48|3777.19
09:19:49|3777.19
09:19:50|3777.19
09:19:51|3777.19
09:19:52|3777.19
09:19:54|3777.19
09:19:56|3777.19
09:19:56|3777.19
09:19:57|3777.19
09:19:58|3779.33
09:20:00|3779.33
09:20:00|3779.33
09:20:01|3779.33
09:20:03|3779.33
09:20:04|3779.33
09:20:05|3779.33
09:20:06|3779.33
09:20:07|3778.24
09:20:09|3778.24
09:20:09|3778.24
09:20:10|3778.24
09:20:11|3778.24
09:20:12|3778.24
09:20:13|3778.24
09:20:16|3778.24
09:20:17|3778.24
09:20:18|3778.24
09:20:19|3778.24
09:20:19|3778.24
09:20:20|3778.24
09:20:21|3778.24
09:20:22|3778.24
09:20:24|3778.24
09:20:24|3778.24
09:20:26|3778.24
09:20:26|3778.24
09:20:29|3778.24
09:20:29|3779.46
09:20:30|3779.46
09:20:31|3779.46
09:20:32|3779.46
09:20:33|3779.46
09:20:35|3779.59
09:20:36|3779.59
09:20:37|3779.59
09:20:38|3779.59
09:20:39|3779.48
09:20:40|3779.48
09:20:41|3779.48
09:20:42|3779.48
09:20:43|3779.48
09:20:44|3779.48
09:20:45|3779.48
09:20:46|3779.48
09:20:47|3779.48
09:20:48|3779.48
09:20:49|3779.48
09:20:50|3779.48
09:20:51|3779.48
09:20:52|3779.48
09:20:53|3779.48
09:20:54|3779.48
09:20:56|3779.48
09:20:56|3779.48
09:20:57|3779.48
09:20:59|3779.48
09:20:59|3779.48
09:21:01|3779.48
09:21:01|3779.48
09:21:02|3779.48
09:21:04|3779.48
09:21:05|3781.91
09:21:06|3781.91
09:21:07|3781.64
09:21:08|3782.34
09:21:09|3782.34
09:21:11|3782.34
09:21:12|3782.34
09:21:13|3782.34
09:21:15|3782.34
09:21:17|3782.34
09:21:18|3782.34
09:21:19|3782.34
09:21:20|3782.34
09:21:21|3782.34
09:21:22|3782.34
09:21:23|3782.34
09:21:24|3782.34
09:21:25|3782.34
09:21:26|3782.34
09:21:27|3782.34
09:21:28|3782.34
09:21:29|3782.34
09:21:30|3782.34
09:21:31|3782.34
09:21:32|3782.34
09:21:33|3782.34
09:21:34|3782.34
09:21:35|3782.34
09:21:36|3782.34
09:21:37|3782.34
09:21:38|3782.34
09:21:39|3782.34
09:21:41|3782.34
09:21:41|3782.34
09:21:42|3778.6
09:21:44|3778.6
09:21:46|3778.6
09:21:46|3778.6
09:21:47|3778.6
09:21:48|3778.6
09:21:49|3778.6
09:21:50|3778.6
09:21:51|3778.6
09:21:53|3778.6
09:21:53|3778.6
09:21:55|3778.6
09:21:56|3778.6
09:21:57|3778.6
09:21:57|3778.6
09:21:58|3778.6
09:22:00|3778.6
09:22:01|3778.6
09:22:03|3778.6
09:22:04|3778.6
09:22:06|3778.6
09:22:07|3778.6
09:22:08|3778.6
09:22:08|3778.6
09:22:09|3778.6
09:22:11|3778.6
09:22:13|3778.6
09:22:15|3778.6
09:22:16|3778.6
09:22:16|3778.6
09:22:17|3778.6
09:22:18|3778.6
09:22:20|3778.6
09:22:22|3778.6
09:22:22|3778.6
09:22:24|3778.6
09:22:25|3778.6
09:22:26|3778.6
09:22:27|3778.6
09:22:28|3778.6
09:22:29|3778.6
09:22:30|3778.6
09:22:31|3778.6
09:22:32|3780.29
09:22:33|3780.29
09:22:34|3780.29
09:22:35|3780.29
09:22:36|3780.29
09:22:37|3780.29
09:22:38|3780.29
09:22:39|3780.29
09:22:40|3780.29
09:22:41|3780.29
09:22:43|3780.29
09:22:43|3780.29
09:22:44|3780.29
09:22:45|3780.29
09:22:46|3780.29
09:22:47|3780.29
09:22:48|3780.29
09:22:49|3780.29
09:22:50|3780.29
09:22:51|3780.29
09:22:52|3780.29
09:22:53|3780.29
09:22:54|3780.29
09:22:55|3780.29
09:22:56|3780.29
09:22:57|3780.29
09:22:58|3780.29
09:22:59|3780.29
09:23:00|3780.29
09:23:01|3780.29
09:23:03|3780.29
09:23:04|3779.48
09:23:05|3779.48
09:23:07|3779.48
09:23:08|3779.48
09:23:09|3779.48
09:23:09|3779.48
09:23:11|3779.48
09:23:12|3779.48
09:23:13|3779.48
09:23:14|3779.48
09:23:15|3779.48
09:23:16|3779.48
09:23:18|3779.48
09:23:18|3779.48
09:23:19|3779.48
09:23:22|3779.48
09:23:22|3779.48
09:23:23|3779.48
09:23:24|3779.14
09:23:26|3779.14
09:23:27|3779.14
09:23:28|3779.14
09:23:29|3779.14
09:23:30|3779.14
09:23:31|3779.14
09:23:32|3779.14
09:23:33|3779.14
09:23:34|3778.63
09:23:35|3778.6
09:23:36|3778.6
09:23:37|3778.6
09:23:38|3778.6
09:23:39|3778.6
09:23:40|3778.6
09:23:41|3778.6
09:23:43|3778.6
09:23:44|3779.16
09:23:45|3779.16
09:23:45|3779.16
09:23:47|3779.16
09:23:47|3779.16
09:23:48|3779.16
09:23:49|3779.16
09:23:50|3779.16
09:23:53|3779.16
09:23:53|3779.16
09:23:54|3779.16
09:23:55|3779.16
09:23:56|3779.16
09:23:58|3779.16
09:23:59|3779.16
09:24:00|3779.16
09:24:02|3779.16
09:24:03|3779.16
09:24:04|3779.16
09:24:05|3779.16
09:24:07|3779.16
09:24:08|3778.77
09:24:10|3778.77
09:24:11|3778.77
09:24:12|3778.77
09:24:14|3778.77
09:24:14|3778.77
09:24:17|3778.77
09:24:19|3778.77
09:24:19|3778.89
09:24:20|3778.89
09:24:21|3778.89
09:24:22|3778.89
09:24:23|3778.89
09:24:24|3778.89
09:24:25|3778.89
09:24:27|3778.89
09:24:28|3778.89
09:24:29|3778.89
09:24:30|3778.89
09:24:32|3778.89
09:24:33|3778.89
09:24:33|3778.89
09:24:34|3778.89
09:24:35|3778.89
09:24:37|3778.89
09:24:37|3778.89
09:24:38|3778.89
09:24:40|3779.63
09:24:40|3779.63
09:24:42|3779.63
09:24:44|3779.63
09:24:44|3779.63
09:24:46|3779.63
09:24:47|3779.63
09:24:47|3779.63
09:24:48|3779.63
09:24:49|3779.63
09:24:50|3779.63
09:24:51|3779.63
09:24:52|3779.63
09:24:53|3779.63
09:24:54|3779.63
09:24:55|3779.63
09:24:56|3779.63
09:24:57|3779.63
09:24:59|3779.63
09:25:00|3779.63
09:25:00|3779.63
09:25:01|3779.63
09:25:03|3781.17
09:25:04|3781.17
09:25:06|3781.17
09:25:07|3781.17
09:25:08|3781.17
09:25:10|3781.17
09:25:10|3781.17
09:25:12|3781.17
09:25:13|3781.17
09:25:14|3781.17
09:25:14|3781.17
09:25:16|3781.17
09:25:17|3781.17
09:25:18|3781.17
09:25:19|3781.17
09:25:19|3781.17
09:25:21|3781.17
09:25:22|3781.17
09:25:23|3781.17
09:25:24|3781.17
09:25:24|3781.17
09:25:26|3781.17
09:25:26|3781.17
09:25:29|3781.17
09:25:29|3781.17
09:25:31|3781.17
09:25:31|3781.17
09:25:32|3781.17
09:25:34|3781.17
09:25:35|3781.17
09:25:35|3778.19
09:25:37|3778.19
09:25:37|3778.19
09:25:39|3778.19
09:25:40|3778.25
09:25:40|3778.25
09:25:41|3778.25
09:25:42|3778.25
09:25:44|3778.25
09:25:46|3778.25
09:25:48|3778.25
09:25:48|3778.25
09:25:49|3778.25
09:25:50|3778.6
09:25:51|3778.6
09:25:52|3778.6
09:25:53|3778.6
09:25:54|3778.6
09:25:55|3778.6
09:25:56|3778.6
09:25:57|3778.6
09:25:58|3778.6
09:25:59|3778.6
09:26:00|3778.19
09:26:02|3778.19
09:26:02|3778.19
09:26:03|3778.19
09:26:05|3778.19
09:26:06|3778.19
09:26:07|3778.19
09:26:08|3778.19
09:26:09|3778.19
09:26:11|3778.19
09:26:12|3778.19
09:26:14|3778.19
09:26:15|3778.19
09:26:15|3778.
09:26:16|3778.
09:26:17|3778.
09:26:18|3778.
09:26:19|3778.
09:26:20|3778.
09:26:21|3778.
09:26:23|3778.
09:26:24|3778.
09:26:26|3778.
09:26:26|3778.
09:26:27|3778.
09:26:29|3778.
09:26:29|3778.
09:26:31|3778.
09:26:31|3778.
09:26:34|3778.88
09:26:35|3779.38
09:26:35|3779.38
09:26:36|3779.38
09:26:37|3779.38
09:26:38|3779.38
09:26:40|3779.38
09:26:41|3779.38
09:26:42|3779.8
09:26:44|3779.8
09:26:45|3780.51
09:26:46|3780.51
09:26:47|3780.51
09:26:48|3780.51
09:26:48|3780.51
09:26:50|3780.51
09:26:51|3780.51
09:26:51|3780.51
09:26:52|3780.51
09:26:54|3780.51
09:26:54|3780.51
09:26:55|3780.51
09:26:56|3780.51
09:26:57|3780.51
09:26:59|3780.51
09:27:00|3780.51
09:27:02|3780.51
09:27:02|3781.94
09:27:03|3781.94
09:27:05|3781.94
09:27:05|3781.94
09:27:07|3781.94
09:27:07|3781.94
09:27:09|3781.94
09:27:10|3781.94
09:27:11|3781.94
09:27:13|3781.94
09:27:14|3781.94
09:27:15|3781.94
09:27:17|3781.94
09:27:18|3781.94
09:27:20|3781.94
09:27:20|3783.21
09:27:21|3783.15
09:27:23|3783.15
09:27:24|3783.15
09:27:25|3783.15
09:27:26|3783.15
09:27:28|3783.15
09:27:28|3783.15
09:27:29|3783.15
09:27:31|3783.15
09:27:32|3783.15
09:27:33|3783.15
09:27:34|3784.97
09:27:35|3786.31
09:27:36|3786.31
09:27:37|3786.31
09:27:38|3786.31
09:27:39|3786.31
09:27:40|3786.31
09:27:41|3786.31
09:27:42|3786.31
09:27:43|3786.31
09:27:44|3786.31
09:27:45|3787.89
09:27:46|3787.89
09:27:47|3787.89
09:27:48|3787.89
09:27:49|3787.89
09:27:50|3789.27
09:27:51|3789.27
09:27:52|3789.27
09:27:53|3789.27
09:27:54|3789.27
09:27:55|3789.27
09:27:56|3789.27
09:27:57|3789.27
09:27:58|3789.27
09:27:59|3789.27
09:28:00|3789.27
09:28:01|3789.27
09:28:03|3789.27
09:28:04|3789.27
09:28:06|3794.
09:28:07|3794.
09:28:09|3794.
09:28:09|3794.
09:28:10|3794.
09:28:12|3794.
09:28:14|3794.
09:28:14|3794.
09:28:15|3794.
09:28:16|3794.
09:28:17|3794.
09:28:19|3794.
09:28:20|3794.
09:28:22|3792.03
09:28:23|3792.16
09:28:24|3791.17
09:28:25|3791.17
09:28:26|3791.17
09:28:27|3791.17
09:28:28|3791.17
09:28:29|3791.17
09:28:31|3791.17
09:28:32|3791.17
09:28:32|3791.17
09:28:34|3791.17
09:28:35|3791.17
09:28:35|3791.17
09:28:37|3791.17
09:28:38|3791.17
09:28:38|3791.17
09:28:39|3789.98
09:28:40|3790.02
09:28:41|3790.02
09:28:43|3790.02
09:28:44|3790.02
09:28:45|3790.02
09:28:46|3790.02
09:28:47|3790.02
09:28:48|3790.02
09:28:49|3790.02
09:28:49|3790.02
09:28:50|3790.02
09:28:51|3790.02
09:28:52|3790.02
09:28:54|3790.02
09:28:54|3790.66
09:28:55|3790.66
09:28:56|3790.66
09:28:57|3790.66
09:28:59|3790.66
09:29:00|3790.66
09:29:01|3790.66
09:29:02|3790.66
09:29:04|3790.66
09:29:06|3790.66
09:29:06|3790.66
09:29:07|3790.66
09:29:08|3790.66
09:29:10|3790.66
09:29:11|3790.66
09:29:12|3790.66
09:29:14|3790.66
09:29:16|3790.66
09:29:16|3790.66
09:29:17|3790.66
09:29:19|3790.66
09:29:20|3790.66
09:29:22|3790.66
09:29:23|3790.66
09:29:25|3788.75
09:29:25|3788.75
09:29:27|3788.75
09:29:28|3788.75
09:29:29|3788.75
09:29:29|3788.75
09:29:32|3788.75
09:29:32|3788.75
09:29:34|3788.75
09:29:35|3788.75
09:29:36|3788.75
09:29:37|3784.25
09:29:38|3784.25
09:29:39|3784.25
09:29:40|3784.25
09:29:41|3784.25
09:29:42|3784.25
09:29:43|3784.25
09:29:44|3784.66
09:29:45|3784.66
09:29:46|3784.66
09:29:47|3784.66
09:29:48|3784.66
09:29:49|3784.66
09:29:50|3784.66
09:29:51|3784.66
09:29:52|3784.66
09:29:53|3784.66
09:29:54|3784.66
09:29:55|3784.66
09:29:56|3784.66
09:29:57|3784.66
09:29:59|3784.66
09:29:59|3784.66
09:30:00|3784.66
09:30:02|3784.66
09:30:03|3784.66
09:30:05|3784.66
09:30:05|3784.66
09:30:07|3784.66
09:30:09|3784.66
09:30:10|3784.66
09:30:12|3784.66
09:30:12|3784.66
09:30:14|3784.66
09:30:14|3784.66
09:30:15|3784.66
09:30:16|3784.66
09:30:17|3784.66
09:30:18|3784.66
09:30:19|3784.66
09:30:21|3784.66
09:30:22|3784.66
09:30:23|3784.66
09:30:24|3784.66
09:30:25|3784.66
09:30:26|3784.66
09:30:27|3784.66
09:30:29|3784.66
09:30:30|3784.66
09:30:31|3784.66
09:30:32|3784.66
09:30:33|3784.66
09:30:34|3784.66
09:30:35|3784.66
09:30:36|3784.66
09:30:37|3784.66
09:30:37|3784.66
09:30:39|3784.66
09:30:39|3784.66
09:30:42|3784.66
09:30:43|3784.66
09:30:43|3784.66
09:30:45|3784.66
09:30:46|3784.66
09:30:46|3784.66
09:30:48|3784.66
09:30:49|3784.66
09:30:51|3784.66
09:30:52|3784.66
09:30:52|3784.66
09:30:54|3784.66
09:30:54|3784.66
09:30:55|3784.66
09:30:57|3784.66
09:30:57|3784.66
09:30:58|3784.66
09:30:59|3784.66
09:31:00|3784.66
09:31:01|3784.66
09:31:02|3784.66
09:31:05|3785.56
09:31:06|3785.56
09:31:08|3785.56
09:31:10|3785.56
09:31:11|3785.56
09:31:12|3785.56
09:31:13|3785.56
09:31:14|3785.56
09:31:15|3785.56
09:31:16|3785.56
09:31:18|3785.56
09:31:18|3785.56
09:31:20|3785.56
09:31:20|3785.56
09:31:21|3785.56
09:31:23|3785.56
09:31:23|3785.56
09:31:24|3785.56
09:31:25|3785.56
09:31:26|3785.56
09:31:28|3785.56
09:31:28|3785.56
09:31:29|3786.47
09:31:31|3786.47
09:31:32|3786.47
09:31:32|3786.47
09:31:33|3786.47
09:31:34|3786.47
09:31:35|3786.47
09:31:36|3786.47
09:31:37|3786.47
09:31:38|3786.47
09:31:39|3786.47
09:31:41|3786.47
09:31:42|3786.47
09:31:43|3786.47
09:31:44|3786.47
09:31:45|3786.47
09:31:46|3786.47
09:31:47|3786.47
09:31:48|3786.47
09:31:49|3786.47
09:31:50|3786.47
09:31:51|3786.47
09:31:52|3786.47
09:31:53|3786.47
09:31:54|3784.66
09:31:55|3784.66
09:31:56|3784.66
09:31:57|3784.66
09:31:58|3784.66
09:31:59|3784.66
09:32:00|3784.42
09:32:02|3784.42
09:32:03|3784.42
09:32:04|3784.42
09:32:05|3784.42
09:32:06|3784.42
09:32:06|3784.42
09:32:09|3784.42
09:32:11|3784.42
09:32:12|3784.42
09:32:13|3784.42
09:32:14|3784.42
09:32:16|3784.42
09:32:16|3784.42
09:32:17|3784.22
09:32:19|3784.22
09:32:20|3784.22
09:32:21|3784.22
09:32:22|3784.22
09:32:23|3784.22
09:32:24|3784.22
09:32:25|3784.22
09:32:26|3784.22
09:32:27|3784.22
09:32:28|3784.22
09:32:29|3784.22
09:32:30|3784.22
09:32:32|3784.22
09:32:33|3784.22
09:32:34|3784.22
09:32:36|3784.76
09:32:36|3784.76
09:32:38|3784.76
09:32:39|3785.08
09:32:40|3786.35
09:32:40|3786.56
09:32:41|3786.56
09:32:42|3786.56
09:32:43|3786.56
09:32:45|3786.56
09:32:46|3786.56
09:32:46|3786.56
09:32:48|3786.56
09:32:49|3786.56
09:32:49|3786.56
09:32:50|3786.56
09:32:51|3786.01
09:32:53|3786.01
09:32:53|3786.01
09:32:54|3786.01
09:32:55|3786.01
09:32:57|3786.01
09:32:57|3786.01
09:32:58|3786.01
09:32:59|3786.51
09:33:00|3786.51
09:33:02|3786.93
09:33:03|3786.93
09:33:03|3786.93
09:33:04|3785.95
09:33:05|3785.95
09:33:06|3784.21
09:33:08|3784.2
09:33:10|3784.2
09:33:11|3786.61
09:33:12|3786.61
09:33:12|3786.01
09:33:14|3786.01
09:33:15|3786.01
09:33:16|3786.01
09:33:17|3786.01
09:33:18|3786.01
09:33:20|3786.01
09:33:21|3786.01
09:33:22|3786.01
09:33:23|3786.01
09:33:24|3786.01
09:33:25|3786.01
09:33:26|3786.01
09:33:27|3786.01
09:33:28|3786.01
09:33:30|3786.01
09:33:30|3786.01
09:33:32|3786.01
09:33:33|3786.01
09:33:33|3786.01
09:33:35|3786.01
09:33:36|3786.01
09:33:37|3786.01
09:33:38|3786.01
09:33:40|3786.01
09:33:40|3786.01
09:33:43|3786.01
09:33:43|3786.01
09:33:44|3786.01
09:33:45|3786.01
09:33:47|3786.01
09:33:47|3786.01
09:33:48|3786.01
09:33:49|3786.01
09:33:50|3786.01
09:33:51|3786.01
09:33:52|3786.01
09:33:53|3786.01
09:33:54|3786.01
09:33:55|3786.01
09:33:56|3786.01
09:33:57|3786.01
09:33:58|3786.01
09:33:59|3786.01
09:34:00|3786.01
09:34:01|3786.01
09:34:02|3786.01
09:34:03|3786.01
09:34:05|3786.01
09:34:06|3786.01
09:34:06|3786.01
09:34:07|3786.01
09:34:08|3786.01
09:34:10|3787.61
09:34:11|3787.61
09:34:13|3787.61
09:34:15|3787.61
09:34:16|3787.61
09:34:16|3787.61
09:34:17|3787.61
09:34:18|3787.61
09:34:20|3787.61
09:34:22|3787.61
09:34:22|3789.17
09:34:23|3789.17
09:34:25|3789.17
09:34:25|3789.17
09:34:26|3788.31
09:34:27|3788.31
09:34:28|3788.31
09:34:29|3788.31
09:34:31|3788.31
09:34:32|3788.31
09:34:33|3788.31
09:34:34|3788.31
09:34:36|3788.31
09:34:36|3788.31
09:34:38|3788.31
09:34:38|3788.25
09:34:41|3788.25
09:34:42|3788.25
09:34:42|3788.25
09:34:43|3788.25
09:34:44|3788.25
09:34:45|3788.25
09:34:46|3788.25
09:34:47|3788.25
09:34:48|3788.25
09:34:49|3788.25
09:34:50|3788.25
09:34:52|3788.25
09:34:52|3788.25
09:34:53|3788.25
09:34:54|3788.25
09:34:56|3788.25
09:34:56|3788.25
09:34:57|3788.25
09:34:58|3788.25
09:34:59|3788.25
09:35:00|3788.25
09:35:01|3788.25
09:35:02|3788.21
09:35:04|3788.21
09:35:04|3788.21
09:35:06|3788.21
09:35:06|3788.21
09:35:07|3788.21
09:35:10|3788.21
09:35:11|3788.21
09:35:12|3788.21
09:35:12|3788.21
09:35:14|3788.21
09:35:15|3788.21
09:35:16|3786.8
09:35:18|3786.8
09:35:19|3786.8
09:35:20|3787.35
09:35:21|3787.35
09:35:23|3787.35
09:35:23|3787.35
09:35:25|3787.35
09:35:25|3787.35
09:35:26|3787.35
09:35:27|3787.35
09:35:29|3787.35
09:35:30|3787.35
09:35:31|3787.35
09:35:31|3787.35
09:35:32|3787.35
09:35:34|3787.35
09:35:36|3787.35
09:35:37|3787.35
09:35:38|3787.35
09:35:38|3787.35
09:35:40|3787.35
09:35:40|3787.35
09:35:42|3787.35
09:35:44|3787.35
09:35:44|3787.35
09:35:45|3787.96
09:35:47|3787.96
09:35:48|3787.96
09:35:49|3787.96
09:35:50|3787.96
09:35:51|3787.96
09:35:52|3787.96
09:35:53|3787.96
09:35:54|3787.96
09:35:55|3787.96
09:35:56|3787.96
09:35:57|3787.96
09:35:58|3787.96
09:35:59|3787.96
09:36:00|3787.96
09:36:01|3787.96
09:36:02|3787.96
09:36:03|3787.96
09:36:04|3787.96
09:36:05|3787.96
09:36:06|3787.96
09:36:07|3787.96
09:36:08|3787.96
09:36:09|3787.96
09:36:10|3787.96
09:36:11|3787.96
09:36:12|3787.96
09:36:13|3787.96
09:36:14|3787.96
09:36:15|3787.96
09:36:17|3787.96
09:36:18|3787.96
09:36:19|3787.96
09:36:20|3787.96
09:36:20|3787.96
09:36:22|3787.96
09:36:23|3787.96
09:36:24|3787.24
09:36:26|3787.24
09:36:26|3787.24
09:36:27|3787.24
09:36:28|3787.6
09:36:30|3787.6
09:36:31|3788.17
09:36:31|3788.17
09:36:32|3788.13
09:36:33|3788.04
09:36:34|3788.04
09:36:35|3788.04
09:36:36|3788.04
09:36:37|3788.04
09:36:38|3788.04
09:36:40|3788.04
09:36:40|3788.04
09:36:41|3788.04
09:36:42|3788.04
09:36:43|3788.04
09:36:44|3788.04
09:36:45|3788.04
09:36:46|3788.04
09:36:47|3788.04
09:36:48|3788.04
09:36:49|3788.04
09:36:50|3788.04
09:36:51|3788.04
09:36:52|3788.04
09:36:53|3788.04
09:36:54|3788.04
09:36:55|3785.1
09:36:56|3785.1
09:36:58|3785.19
09:36:59|3785.19
09:37:00|3785.19
09:37:01|3785.19
09:37:03|3785.19
09:37:03|3785.19
09:37:04|3785.19
09:37:05|3785.19
09:37:07|3785.19
09:37:08|3785.19
09:37:09|3785.19
09:37:10|3785.19
09:37:11|3785.19
09:37:12|3785.19
09:37:13|3785.19
09:37:14|3788.95
09:37:16|3788.95
09:37:16|3788.95
09:37:18|3788.59
09:37:20|3788.59
09:37:21|3788.59
09:37:22|3788.59
09:37:23|3788.59
09:37:24|3788.59
09:37:26|3788.59
09:37:26|3788.59
09:37:27|3788.59
09:37:29|3788.59
09:37:29|3788.59
09:37:31|3788.59
09:37:32|3788.59
09:37:33|3788.59
09:37:34|3788.59
09:37:36|3788.59
09:37:37|3788.59
09:37:38|3788.59
09:37:39|3788.59
09:37:40|3788.59
09:37:41|3788.59
09:37:42|3788.59
09:37:44|3788.59
09:37:44|3788.59
09:37:45|3788.59
09:37:47|3788.59
09:37:48|3789.21
09:37:48|3789.21
09:37:49|3789.21
09:37:50|3789.21
09:37:51|3789.21
09:37:52|3789.21
09:37:54|3788.59
09:37:54|3788.59
09:37:55|3788.59
09:37:56|3788.59
09:37:57|3788.59
09:37:58|3788.59
09:38:00|3788.59
09:38:00|3788.59
09:38:01|3788.59
09:38:03|3788.59
09:38:03|3788.59
09:38:04|3788.59
09:38:05|3788.59
09:38:06|3788.59
09:38:08|3788.59
09:38:08|3788.59
09:38:09|3788.59
09:38:10|3788.59
09:38:12|3788.59
09:38:13|3788.59
09:38:15|3788.59
09:38:17|3788.59
09:38:17|3788.59
09:38:20|3788.59
09:38:20|3788.59
09:38:22|3788.59
09:38:23|3788.59
09:38:25|3788.59
09:38:26|3788.59
09:38:28|3788.59
09:38:29|3788.59
09:38:29|3788.59
09:38:30|3788.59
09:38:32|3788.59
09:38:32|3788.59
09:38:34|3788.59
09:38:34|3788.59
09:38:35|3788.59
09:38:37|3788.59
09:38:38|3788.59
09:38:39|3788.59
09:38:40|3788.59
09:38:41|3788.59
09:38:42|3788.59
09:38:43|3788.59
09:38:45|3788.59
09:38:46|3788.59
09:38:47|3788.59
09:38:48|3788.59
09:38:49|3788.59
09:38:50|3788.59
09:38:52|3788.59
09:38:52|3788.59
09:38:53|3788.59
09:38:54|3788.59
09:38:55|3788.59
09:38:56|3784.54
09:38:57|3784.54
09:38:58|3784.54
09:39:00|3784.54
09:39:00|3784.54
09:39:01|3784.54
09:39:02|3784.54
09:39:04|3784.54
09:39:04|3784.54
09:39:05|3784.54
09:39:06|3784.54
09:39:07|3784.54
09:39:08|3784.54
09:39:09|3784.54
09:39:10|3784.54
09:39:11|3784.54
09:39:12|3784.54
09:39:14|3784.54
09:39:14|3784.54
09:39:15|3784.54
09:39:16|3784.54
09:39:18|3784.54
09:39:18|3784.54
09:39:19|3784.54
09:39:20|3784.54
09:39:22|3784.54
09:39:24|3784.54
09:39:25|3784.54
09:39:26|3784.54
09:39:27|3784.54
09:39:27|3784.54
09:39:30|3784.54
09:39:30|3784.54
09:39:31|3784.54
09:39:33|3784.54
09:39:33|3784.54
09:39:35|3784.54
09:39:35|3784.54
09:39:36|3785.08
09:39:37|3785.08
09:39:40|3785.08
09:39:40|3785.08
09:39:41|3785.08
09:39:42|3785.08
09:39:43|3785.08
09:39:44|3785.08
09:39:45|3785.08
09:39:46|3785.08
09:39:47|3785.08
09:39:48|3785.08
09:39:49|3785.08
09:39:50|3785.08
09:39:51|3785.08
09:39:52|3785.08
09:39:53|3785.08
09:39:54|3785.08
09:39:55|3785.08
09:39:56|3785.08
09:39:57|3785.08
09:39:58|3785.08
09:39:59|3785.08
09:40:00|3785.08
09:40:01|3785.08
09:40:02|3785.08
09:40:03|3785.08
09:40:04|3785.08
09:40:05|3785.08
09:40:06|3785.08
09:40:08|3785.08
09:40:09|3785.08
09:40:09|3785.08
09:40:11|3785.08
09:40:11|3785.08
09:40:13|3785.08
09:40:13|3785.08
09:40:16|3785.08
09:40:16|3785.08
09:40:17|3785.08
09:40:19|3785.08
09:40:20|3785.08
09:40:21|3785.08
09:40:22|3785.08
09:40:23|3785.08
09:40:24|3785.08
09:40:25|3785.08
09:40:26|3785.08
09:40:27|3785.08
09:40:28|3785.08
09:40:29|3785.08
09:40:30|3785.08
09:40:31|3784.
09:40:32|3784.
09:40:34|3784.
09:40:35|3784.
09:40:36|3784.
09:40:37|3784.
09:40:38|3784.
09:40:39|3784.
09:40:40|3784.
09:40:41|3784.
09:40:41|3784.
09:40:43|3784.
09:40:44|3784.
09:40:45|3784.
09:40:45|3784.
09:40:47|3784.
09:40:48|3784.
09:40:48|3784.
09:40:49|3784.
09:40:50|3784.
09:40:51|3784.
09:40:52|3784.
09:40:53|3784.
09:40:54|3784.
09:40:55|3784.
09:40:57|3781.72
09:40:58|3781.72
09:40:58|3781.72
09:40:59|3781.72
09:41:01|3781.72
09:41:02|3781.72
09:41:03|3781.72
09:41:04|3781.72
09:41:05|3781.72
09:41:06|3781.72
09:41:07|3781.72
09:41:08|3781.72
09:41:09|3781.72
09:41:10|3781.72
09:41:11|3781.72
09:41:12|3781.72
09:41:13|3781.72
09:41:14|3781.72
09:41:16|3781.72
09:41:18|3781.72
09:41:19|3781.72
09:41:21|3781.72
09:41:22|3781.72
09:41:23|3781.72
09:41:25|3781.72
09:41:25|3781.72
09:41:26|3781.72
09:41:29|3781.72
09:41:29|3781.72
09:41:30|3781.72
09:41:31|3781.72
09:41:32|3781.72
09:41:34|3781.72
09:41:36|3777.46
09:41:36|3777.46
09:41:38|3777.46
09:41:39|3777.46
09:41:39|3777.46
09:41:41|3777.46
09:41:41|3777.46
09:41:43|3778.56
09:41:44|3778.56
09:41:44|3778.56
09:41:45|3779.44
09:41:46|3779.44
09:41:47|3779.44
09:41:48|3779.44
09:41:49|3779.44
09:41:50|3779.44
09:41:52|3779.44
09:41:52|3779.44
09:41:53|3779.44
09:41:55|3779.44
09:41:57|3779.44
09:41:57|3779.44
09:41:58|3779.44
09:42:00|3779.44
09:42:01|3779.22
09:42:03|3779.22
09:42:03|3779.22
09:42:04|3779.22
09:42:05|3779.22
09:42:06|3779.22
09:42:08|3779.22
09:42:09|3779.22
09:42:09|3779.22
09:42:10|3779.22
09:42:11|3779.22
09:42:12|3779.22
09:42:13|3779.22
09:42:15|3779.22
09:42:15|3779.22
09:42:17|3779.22
09:42:17|3779.22
09:42:19|3779.02
09:42:21|3779.02
09:42:22|3779.02
09:42:24|3779.02
09:42:25|3779.02
09:42:27|3779.02
09:42:27|3779.02
09:42:28|3780.78
09:42:29|3780.78
09:42:31|3780.78
09:42:33|3780.78
09:42:33|3780.78
09:42:35|3782.22
09:42:36|3781.38
09:42:38|3781.38
09:42:39|3781.38
09:42:40|3781.38
09:42:40|3781.38
09:42:41|3781.38
09:42:42|3781.38
09:42:43|3781.38
09:42:44|3781.38
09:42:46|3781.38
09:42:47|3781.38
09:42:47|3781.38
09:42:48|3781.66
09:42:49|3781.66
09:42:50|3781.66
09:42:52|3781.66
09:42:53|3781.66
09:42:54|3781.66
09:42:55|3781.66
09:42:55|3781.66
09:42:57|3781.66
09:42:58|3781.66
09:42:58|3781.66
09:43:00|3781.66
09:43:01|3781.66
09:43:03|3779.
09:43:04|3780.21
09:43:04|3780.25
09:43:05|3780.25
09:43:07|3780.25
09:43:08|3780.25
09:43:09|3780.25
09:43:09|3780.25
09:43:11|3780.25
09:43:12|3780.25
09:43:13|3780.25
09:43:14|3780.25
09:43:15|3780.25
09:43:17|3780.25
09:43:18|3780.25
09:43:20|3783.54
09:43:20|3783.54
09:43:21|3783.51
09:43:23|3783.49
09:43:25|3783.49
09:43:26|3783.49
09:43:26|3783.49
09:43:28|3783.49
09:43:29|3783.49
09:43:30|3783.49
09:43:31|3783.49
09:43:32|3783.49
09:43:33|3783.49
09:43:34|3783.49
09:43:35|3783.49
09:43:36|3783.49
09:43:37|3783.49
09:43:38|3783.56
09:43:39|3783.56
09:43:40|3783.56
09:43:41|3783.56
09:43:42|3783.56
09:43:43|3783.56
09:43:44|3783.56
09:43:45|3783.56
09:43:46|3783.56
09:43:47|3783.56
09:43:48|3783.41
09:43:49|3783.4
09:43:51|3783.4
09:43:52|3783.4
09:43:52|3783.4
09:43:53|3783.4
09:43:55|3783.4
09:43:55|3783.4
09:43:57|3783.4
09:43:58|3783.4
09:43:59|3783.4
09:43:59|3783.4
09:44:01|3783.4
09:44:02|3783.4
09:44:03|3783.4
09:44:03|3783.4
09:44:06|3783.4
09:44:06|3783.4
09:44:07|3783.4
09:44:09|3783.4
09:44:10|3783.4
09:44:11|3783.4
09:44:13|3783.4
09:44:13|3783.4
09:44:14|3783.4
09:44:15|3783.4
09:44:16|3783.4
09:44:18|3783.4
09:44:20|3783.4
09:44:22|3783.4
09:44:22|3783.4
09:44:24|3783.4
09:44:25|3786.27
09:44:26|3786.27
09:44:28|3786.27
09:44:28|3786.27
09:44:29|3786.27
09:44:31|3786.27
09:44:32|3786.27
09:44:32|3786.27
09:44:33|3786.27
09:44:35|3786.27
09:44:35|3786.27
09:44:36|3786.27
09:44:38|3786.27
09:44:39|3786.27
09:44:39|3786.27
09:44:40|3786.27
09:44:41|3786.27
09:44:43|3786.27
09:44:43|3786.27
09:44:44|3786.27
09:44:46|3786.27
09:44:47|3786.27
09:44:48|3786.27
09:44:48|3786.27
09:44:49|3786.27
09:44:51|3786.27
09:44:52|3786.27
09:44:53|3786.27
09:44:53|3786.27
09:44:55|3786.27
09:44:55|3786.27
09:44:56|3786.27
09:44:57|3786.27
09:44:58|3786.27
09:45:00|3786.27
09:45:00|3785.15
09:45:02|3785.15
09:45:03|3785.15
09:45:03|3785.15
09:45:05|3785.15
09:45:05|3785.15
09:45:06|3785.15
09:45:08|3785.15
09:45:08|3785.15
09:45:10|3785.15
09:45:11|3785.15
09:45:11|3785.15
09:45:14|3784.73
09:45:16|3784.73
09:45:16|3784.73
09:45:17|3784.73
09:45:19|3784.73
09:45:21|3784.73
09:45:21|3784.73
09:45:22|3784.73
09:45:24|3784.73
09:45:26|3784.73
09:45:26|3784.73
09:45:28|3787.4
09:45:29|3787.4
09:45:30|3787.4
09:45:32|3787.4
09:45:33|3787.4
09:45:34|3787.4
09:45:34|3787.4
09:45:35|3787.4
09:45:37|3787.4
09:45:37|3787.47
09:45:39|3787.47
09:45:40|3787.47
09:45:41|3787.47
09:45:42|3786.7
09:45:43|3786.7
09:45:43|3786.7
09:45:44|3786.7
09:45:46|3786.7
09:45:47|3786.7
09:45:47|3786.7
09:45:48|3786.7
09:45:49|3786.7
09:45:51|3786.7
09:45:51|3786.7
09:45:53|3786.7
09:45:53|3786.7
09:45:54|3786.44
09:45:55|3786.44
09:45:56|3786.44
09:45:57|3786.44
09:45:58|3786.44
09:45:59|3786.44
09:46:01|3786.87
09:46:01|3786.87
09:46:04|3786.87
09:46:04|3786.87
09:46:06|3786.87
09:46:07|3786.87
09:46:07|3786.87
09:46:08|3786.87
09:46:09|3787.59
09:46:11|3787.59
09:46:11|3787.59
09:46:13|3787.59
09:46:13|3786.44
09:46:14|3786.44
09:46:16|3786.44
09:46:17|3786.44
09:46:18|3786.44
09:46:20|3786.44
09:46:21|3785.76
09:46:22|3785.76
09:46:23|3785.76
09:46:25|3785.76
09:46:27|3785.76
09:46:28|3785.76
09:46:29|3785.76
09:46:31|3785.76
09:46:32|3785.76
09:46:32|3785.76
09:46:33|3785.76
09:46:34|3785.76
09:46:36|3785.76
09:46:37|3785.76
09:46:39|3785.76
09:46:40|3785.76
09:46:41|3782.9
09:46:42|3782.9
09:46:43|3782.9
09:46:44|3782.9
09:46:46|3782.9
09:46:46|3782.9
09:46:49|3782.9
09:46:49|3782.9
09:46:50|3782.9
09:46:51|3782.9
09:46:52|3782.9
09:46:53|3782.9
09:46:54|3782.9
09:46:55|3782.9
09:46:56|3782.9
09:46:57|3782.9
09:46:58|3782.9
09:46:59|3782.9
09:47:00|3782.9
09:47:01|3782.9
09:47:02|3782.9
09:47:03|3782.9
09:47:04|3782.9
09:47:05|3782.9
09:47:06|3782.9
09:47:07|3782.24
09:47:08|3782.24
09:47:09|3782.24
09:47:10|3782.24
09:47:11|3782.24
09:47:12|3782.24
09:47:13|3782.24
09:47:14|3782.24
09:47:15|3782.24
09:47:17|3782.24
09:47:18|3782.24
09:47:19|3782.24
09:47:20|3782.24
09:47:22|3782.24
09:47:23|3780.32
09:47:24|3780.32
09:47:25|3780.32
09:47:26|3780.32
09:47:27|3780.32
09:47:28|3780.28
09:47:29|3780.28
09:47:30|3780.28
09:47:32|3780.28
09:47:33|3780.28
09:47:34|3780.28
09:47:35|3780.28
09:47:36|3780.28
09:47:37|3780.28
09:47:37|3780.28
09:47:39|3780.28
09:47:39|3780.28
09:47:40|3780.28
09:47:42|3780.28
09:47:43|3780.28
09:47:44|3780.28
09:47:45|3780.28
09:47:45|3780.28
09:47:47|3780.28
09:47:47|3780.28
09:47:49|3780.28
09:47:49|3780.28
09:47:50|3780.28
09:47:51|3780.28
09:47:52|3780.28
09:47:53|3780.28
09:47:54|3780.28
09:47:55|3780.28
09:47:56|3780.69
09:47:58|3780.69
09:47:58|3780.69
09:48:00|3780.69
09:48:00|3780.69
09:48:01|3780.69
09:48:04|3780.69
09:48:04|3780.69
09:48:06|3780.69
09:48:07|3780.69
09:48:08|3780.69
09:48:09|3780.69
09:48:10|3780.69
09:48:11|3780.69
09:48:12|3780.69
09:48:14|3780.69
09:48:16|3780.69
09:48:17|3780.69
09:48:18|3780.69
09:48:18|3780.69
09:48:19|3780.69
09:48:20|3780.69
09:48:22|3782.63
09:48:23|3782.63
09:48:24|3782.63
09:48:25|3782.63
09:48:26|3782.63
09:48:28|3782.63
09:48:29|3782.63
09:48:29|3782.63
09:48:30|3782.63
09:48:31|3782.63
09:48:32|3782.63
09:48:34|3782.63
09:48:34|3782.63
09:48:36|3782.57
09:48:37|3782.57
09:48:37|3782.57
09:48:39|3782.57
09:48:39|3782.57
09:48:40|3782.57
09:48:43|3782.57
09:48:43|3782.57
09:48:45|3782.57
09:48:46|3782.57
09:48:47|3782.57
09:48:48|3782.57
09:48:49|3782.57
09:48:50|3782.57
09:48:51|3782.57
09:48:53|3782.57
09:48:53|3782.57
09:48:54|3782.57
09:48:55|3782.57
09:48:57|3782.57
09:48:57|3782.57
09:48:58|3782.57
09:48:59|3782.57
09:49:01|3782.57
09:49:01|3782.57
09:49:03|3782.57
09:49:03|3782.57
09:49:05|3782.57
09:49:05|3782.57
09:49:08|3782.57
09:49:08|3782.57
09:49:10|3782.57
09:49:10|3782.57
09:49:11|3782.57
09:49:12|3782.57
09:49:14|3782.57
09:49:15|3782.57
09:49:15|3782.57
09:49:17|3782.57
09:49:17|3782.57
09:49:19|3782.57
09:49:20|3782.57
09:49:21|3782.57
09:49:23|3781.86
09:49:24|3781.86
09:49:25|3781.86
09:49:26|3781.86
09:49:27|3781.86
09:49:28|3781.86
09:49:29|3781.86
09:49:30|3781.86
09:49:32|3781.86
09:49:33|3781.86
09:49:34|3781.86
09:49:36|3781.86
09:49:38|3781.86
09:49:38|3781.86
09:49:39|3781.86
09:49:41|3781.86
09:49:42|3781.86
09:49:44|3781.86
09:49:45|3781.86
09:49:46|3781.86
09:49:48|3781.86
09:49:48|3781.86
09:49:49|3781.86
09:49:51|3781.86
09:49:51|3781.86
09:49:52|3781.86
09:49:53|3781.86
09:49:54|3781.86
09:49:55|3781.86
09:49:57|3781.86
09:49:57|3781.86
09:49:58|3781.86
09:49:59|3781.86
09:50:01|3781.86
09:50:02|3781.86
09:50:03|3781.86
09:50:04|3781.86
09:50:05|3781.86
09:50:06|3781.86
09:50:07|3781.86
09:50:08|3781.86
09:50:10|3781.86
09:50:12|3781.86
09:50:12|3781.86
09:50:14|3781.86
09:50:15|3782.18
09:50:15|3782.18
09:50:17|3782.18
09:50:18|3782.18
09:50:18|3782.18
09:50:19|3782.18
09:50:20|3782.18
09:50:22|3782.18
09:50:22|3782.18
09:50:25|3782.18
09:50:25|3782.18
09:50:27|3782.18
09:50:28|3782.18
09:50:29|3782.18
09:50:30|3782.18
09:50:32|3782.18
09:50:32|3782.6
09:50:33|3782.6
09:50:35|3782.6
09:50:35|3782.6
09:50:37|3782.6
09:50:38|3782.6
09:50:39|3782.6
09:50:40|3782.6
09:50:40|3782.6
09:50:42|3782.6
09:50:43|3782.6
09:50:44|3782.6
09:50:44|3782.6
09:50:45|3782.6
09:50:46|3782.6
09:50:47|3782.6
09:50:50|3782.6
09:50:50|3782.6
09:50:51|3782.6
09:50:52|3782.6
09:50:53|3782.6
09:50:54|3782.6
09:50:55|3782.6
09:50:56|3782.6
09:50:57|3782.6
09:50:58|3782.6
09:50:59|3782.6
09:51:00|3782.6
09:51:01|3782.6
09:51:02|3782.6
09:51:04|3782.6
09:51:05|3782.6
09:51:07|3782.6
09:51:07|3782.6
09:51:08|3782.6
09:51:10|3782.81
09:51:11|3782.81
09:51:11|3782.81
09:51:14|3782.81
09:51:14|3782.81
09:51:16|3782.81
09:51:16|3782.81
09:51:17|3782.81
09:51:19|3782.81
09:51:19|3782.81
09:51:21|3782.81
09:51:21|3782.81
09:51:23|3782.81
09:51:23|3782.81
09:51:26|3782.81
09:51:27|3782.81
09:51:27|3782.81
09:51:29|3782.8
09:51:30|3782.8
09:51:32|3782.8
09:51:33|3782.8
09:51:34|3782.8
09:51:35|3782.8
09:51:36|3782.8
09:51:36|3782.8
09:51:37|3782.8
09:51:39|3782.8
09:51:41|3782.8
09:51:41|3782.8
09:51:42|3782.8
09:51:43|3782.8
09:51:44|3781.38
09:51:45|3781.38
09:51:46|3781.38
09:51:47|3781.38
09:51:48|3781.38
09:51:49|3781.38
09:51:50|3781.38
09:51:51|3781.38
09:51:52|3781.38
09:51:53|3781.38
09:51:54|3781.38
09:51:55|3781.38
09:51:57|3781.38
09:51:58|3781.38
09:51:59|3781.38
09:52:00|3781.38
09:52:01|3781.38
09:52:02|3781.38
09:52:03|3781.38
09:52:05|3781.38
09:52:06|3781.38
09:52:07|3781.38
09:52:08|3781.38
09:52:09|3779.02
09:52:10|3779.
09:52:12|3778.82
09:52:12|3779.74
09:52:13|3779.74
09:52:15|3779.74
09:52:15|3779.74
09:52:17|3779.74
09:52:17|3779.74
09:52:18|3779.74
09:52:19|3779.74
09:52:22|3779.74
09:52:22|3779.74
09:52:23|3779.74
09:52:24|3779.74
09:52:25|3779.74
09:52:26|3779.74
09:52:28|3779.74
09:52:29|3779.74
09:52:31|3779.74
09:52:32|3779.74
09:52:32|3779.74
09:52:33|3779.74
09:52:36|3779.74
09:52:37|3779.74
09:52:38|3779.74
09:52:39|3779.74
09:52:40|3779.74
09:52:41|3779.74
09:52:43|3779.74
09:52:44|3779.74
09:52:45|3782.36
09:52:46|3782.36
09:52:47|3782.36
09:52:48|3782.36
09:52:49|3782.36
09:52:50|3782.36
09:52:51|3782.36
09:52:52|3782.36
09:52:53|3782.36
09:52:54|3782.36
09:52:55|3782.36
09:52:56|3782.36
09:52:57|3782.36
09:52:58|3782.36
09:52:59|3782.36
09:53:00|3782.36
09:53:01|3782.36
09:53:02|3782.36
09:53:03|3782.36
09:53:04|3782.36
09:53:05|3782.36
09:53:07|3782.36
09:53:08|3782.36
09:53:10|3782.36
09:53:11|3782.36
09:53:12|3782.36
09:53:12|3782.36
09:53:13|3782.36
09:53:15|3782.36
09:53:16|3782.36
09:53:17|3782.36
09:53:18|3782.36
09:53:19|3782.36
09:53:20|3782.36
09:53:21|3782.36
09:53:22|3782.36
09:53:23|3782.36
09:53:24|3782.36
09:53:25|3782.36
09:53:27|3782.36
09:53:29|3782.36
09:53:29|3782.36
09:53:31|3782.36
09:53:33|3782.36
09:53:33|3782.36
09:53:34|3782.36
09:53:36|3782.36
09:53:37|3782.36
09:53:39|3782.36
09:53:40|3782.36
09:53:40|3782.36
09:53:41|3782.36
09:53:42|3782.36
09:53:44|3782.36
09:53:45|3782.36
09:53:47|3782.36
09:53:47|3782.36
09:53:48|3782.36
09:53:50|3782.36
09:53:50|3782.36
09:53:52|3782.36
09:53:52|3782.36
09:53:54|3782.36
09:53:54|3782.36
09:53:56|3782.36
09:53:56|3782.36
09:53:58|3782.36
09:53:58|3782.36
09:54:00|3782.36
09:54:00|3782.36
09:54:02|3782.36
09:54:03|3782.36
09:54:05|3779.8
09:54:06|3779.8
09:54:07|3779.8
09:54:07|3779.8
09:54:09|3779.8
09:54:09|3779.8
09:54:11|3779.8
09:54:12|3779.8
09:54:14|3779.8
09:54:15|3779.8
09:54:15|3779.8
09:54:16|3779.8
09:54:17|3779.8
09:54:19|3779.8
09:54:19|3779.8
09:54:20|3779.8
09:54:21|3779.8
09:54:22|3779.8
09:54:23|3779.8
09:54:24|3779.8
09:54:26|3779.15
09:54:27|3779.15
09:54:29|3779.15
09:54:30|3779.15
09:54:30|3779.15
09:54:32|3779.15
09:54:33|3779.15
09:54:34|3779.15
09:54:34|3779.15
09:54:36|3779.15
09:54:36|3779.15
09:54:38|3779.15
09:54:39|3779.15
09:54:39|3779.15
09:54:41|3779.15
09:54:43|3779.15
09:54:44|3779.15
09:54:45|3779.15
09:54:45|3779.15
09:54:47|3779.15
09:54:48|3779.15
09:54:48|3779.15
09:54:49|3779.15
09:54:50|3779.15
09:54:51|3779.15
09:54:52|3779.15
09:54:54|3779.15
09:54:54|3779.15
09:54:55|3779.15
09:54:56|3779.15
09:54:57|3779.15
09:54:58|3779.15
09:55:00|3779.15
09:55:00|3779.15
09:55:02|3779.15
09:55:02|3779.15
09:55:04|3779.15
09:55:05|3779.15
09:55:05|3779.15
09:55:06|3779.15
09:55:07|3779.15
09:55:10|3779.15
09:55:10|3779.15
09:55:12|3779.15
09:55:13|3778.25
09:55:15|3778.25
09:55:16|3778.25
09:55:16|3778.25
09:55:17|3776.7
09:55:20|3773.57
09:55:21|3773.57
09:55:21|3773.57
09:55:22|3773.57
09:55:23|3773.57
09:55:25|3773.57
09:55:25|3773.57
09:55:26|3773.57
09:55:27|3773.57
09:55:28|3773.57
09:55:30|3773.57
09:55:31|3773.57
09:55:32|3773.57
09:55:33|3773.57
09:55:34|3773.57
09:55:35|3773.57
09:55:37|3773.57
09:55:39|3773.57
09:55:39|3773.57
09:55:40|3773.57
09:55:41|3773.3
09:55:42|3773.3
09:55:43|3773.3
09:55:44|3773.3
09:55:46|3773.3
09:55:47|3773.3
09:55:48|3773.3
09:55:49|3773.3
09:55:50|3773.3
09:55:51|3773.3
09:55:52|3773.3
09:55:53|3773.3
09:55:54|3773.3
09:55:55|3773.3
09:55:57|3773.3
09:55:57|3773.3
09:55:58|3773.3
09:55:59|3773.3
09:56:00|3773.3
09:56:01|3773.3
09:56:02|3773.3
09:56:03|3773.3
09:56:04|3773.3
09:56:05|3771.92
09:56:07|3771.92
09:56:08|3771.92
09:56:09|3771.92
09:56:10|3771.92
09:56:11|3771.92
09:56:12|3769.34
09:56:13|3769.34
09:56:14|3769.34
09:56:15|3769.34
09:56:16|3769.34
09:56:18|3769.34
09:56:19|3769.34
09:56:20|3769.34
09:56:21|3769.34
09:56:22|3770.3
09:56:23|3770.3
09:56:24|3770.3
09:56:25|3770.3
09:56:26|3770.3
09:56:27|3770.3
09:56:28|3770.3
09:56:29|3770.3
09:56:30|3770.3
09:56:31|3770.3
09:56:32|3770.3
09:56:33|3770.3
09:56:34|3770.3
09:56:35|3770.3
09:56:36|3770.3
09:56:38|3770.3
09:56:39|3767.11
09:56:39|3767.11
09:56:41|3767.11
09:56:43|3767.11
09:56:44|3767.11
09:56:45|3767.08
09:56:47|3767.08
09:56:48|3767.08
09:56:49|3767.08
09:56:50|3767.08
09:56:51|3767.08
09:56:52|3766.45
09:56:53|3766.45
09:56:54|3766.45
09:56:55|3766.45
09:56:56|3766.45
09:56:57|3766.45
09:56:58|3766.45
09:56:59|3766.45
09:57:01|3766.45
09:57:01|3766.45
09:57:03|3766.45
09:57:05|3766.45
09:57:06|3766.45
09:57:08|3766.45
09:57:09|3766.45
09:57:11|3766.45
09:57:11|3766.45
09:57:12|3766.45
09:57:13|3762.
09:57:14|3762.58
09:57:15|3762.25
09:57:16|3762.25
09:57:17|3762.25
09:57:18|3762.25
09:57:19|3762.25
09:57:21|3762.25
09:57:23|3762.25
09:57:23|3762.25
09:57:24|3762.25
09:57:26|3762.25
09:57:27|3762.25
09:57:28|3762.25
09:57:28|3762.25
09:57:29|3762.25
09:57:32|3762.25
09:57:34|3763.43
09:57:35|3763.43
09:57:36|3763.43
09:57:38|3763.29
09:57:39|3764.03
09:57:39|3765.01
09:57:40|3766.12
09:57:42|3766.12
09:57:42|3766.12
09:57:43|3766.12
09:57:45|3766.12
09:57:47|3766.12
09:57:47|3763.17
09:57:49|3763.17
09:57:50|3763.17
09:57:51|3763.17
09:57:52|3763.17
09:57:53|3763.17
09:57:54|3763.6
09:57:55|3763.6
09:57:56|3763.6
09:57:57|3768.21
09:57:58|3768.19
09:58:00|3766.86
09:58:01|3766.86
09:58:03|3766.86
09:58:04|3766.86
09:58:05|3766.86
09:58:06|3766.86
09:58:07|3766.86
09:58:08|3766.86
09:58:09|3766.86
09:58:10|3766.86
09:58:11|3766.86
09:58:12|3766.86
09:58:14|3766.86
09:58:14|3766.86
09:58:15|3766.86
09:58:17|3766.86
09:58:17|3766.86
09:58:18|3766.86
09:58:19|3766.86
09:58:20|3766.86
09:58:21|3766.86
09:58:22|3766.86
09:58:23|3766.86
09:58:24|3766.86
09:58:26|3766.86
09:58:26|3766.86
09:58:27|3766.86
09:58:28|3766.86
09:58:30|3766.86
09:58:31|3766.86
09:58:33|3766.86
09:58:34|3766.86
09:58:35|3766.86
09:58:36|3766.86
09:58:37|3766.86
09:58:39|3766.86
09:58:40|3766.86
09:58:41|3766.86
09:58:43|3766.86
09:58:43|3766.86
09:58:45|3766.86
09:58:45|3766.86
09:58:47|3766.86
09:58:47|3766.86
09:58:48|3766.86
09:58:49|3769.12
09:58:51|3769.12
09:58:51|3769.12
09:58:52|3769.12
09:58:53|3769.12
09:58:54|3770.64
09:58:56|3770.64
09:58:56|3770.64
09:58:58|3770.64
09:58:58|3770.64
09:58:59|3770.64
09:59:01|3770.64
09:59:02|3770.64
09:59:03|3770.64
09:59:03|3770.64
09:59:04|3770.64
09:59:06|3770.64
09:59:07|3770.64
09:59:08|3770.64
09:59:08|3770.64
09:59:11|3770.64
09:59:11|3770.64
09:59:12|3770.64
09:59:14|3770.64
09:59:15|3770.64
09:59:15|3770.64
09:59:17|3770.64
09:59:18|3770.64
09:59:18|3770.64
09:59:19|3770.64
09:59:20|3770.64
09:59:22|3770.64
09:59:22|3770.64
09:59:24|3770.64
09:59:24|3770.64
09:59:25|3770.64
09:59:26|3770.64
09:59:27|3770.64
09:59:29|3770.64
09:59:29|3770.64
09:59:30|3770.64
09:59:32|3770.64
09:59:34|3770.64
09:59:34|3770.64
09:59:36|3770.64
09:59:37|3770.64
09:59:38|3770.64
09:59:39|3770.64
09:59:40|3770.64
09:59:41|3770.64
09:59:42|3770.64
09:59:43|3770.64
09:59:44|3770.64
09:59:45|3768.18
09:59:46|3768.18
09:59:47|3768.18
09:59:49|3768.18
09:59:50|3768.18
09:59:50|3768.18
09:59:51|3768.18
09:59:52|3768.18
09:59:54|3767.9
09:59:55|3767.9
09:59:55|3767.9
09:59:58|3768.6
09:59:59|3768.6
10:00:00|3768.6
10:00:00|3768.6
10:00:01|3768.6
10:00:03|3768.01
10:00:04|3768.01
10:00:05|3768.01
10:00:06|3768.01
10:00:07|3768.01
10:00:08|3768.01
10:00:09|3767.2
10:00:10|3767.2
10:00:12|3766.79
10:00:13|3766.79
10:00:14|3766.79
10:00:16|3766.79
10:00:16|3766.79
10:00:18|3766.79
10:00:19|3766.79
10:00:20|3766.79
10:00:21|3766.79
10:00:22|3766.79
10:00:22|3766.79
10:00:24|3766.79
10:00:24|3766.79
10:00:25|3766.79
10:00:27|3766.79
10:00:27|3766.79
10:00:29|3766.79
10:00:31|3766.79
10:00:31|3766.79
10:00:32|3766.79
10:00:33|3766.79
10:00:35|3765.47
10:00:36|3765.47
10:00:38|3765.47
10:00:38|3765.47
10:00:40|3765.47
10:00:41|3765.47
10:00:43|3763.44
10:00:44|3763.44
10:00:44|3763.44
10:00:47|3763.44
10:00:47|3763.44
10:00:49|3763.44
10:00:50|3763.44
10:00:51|3763.44
10:00:52|3763.44
10:00:53|3763.44
10:00:54|3763.44
10:00:55|3763.44
10:00:56|3763.44
10:00:58|3763.44
10:00:59|3763.44
10:01:00|3763.44
10:01:02|3766.4
10:01:02|3766.4
10:01:03|3766.4
10:01:05|3766.4
10:01:06|3766.4
10:01:07|3766.4
10:01:07|3766.4
10:01:09|3766.4
10:01:10|3766.4
10:01:11|3766.4
10:01:11|3766.4
10:01:13|3766.4
10:01:13|3766.4
10:01:15|3766.4
10:01:16|3766.4
10:01:17|3766.4
10:01:17|3766.4
10:01:18|3766.4
10:01:20|3766.4
10:01:21|3766.4
10:01:21|3766.4
10:01:23|3766.4
10:01:24|3766.4
10:01:25|3766.4
10:01:26|3766.4
10:01:27|3766.4
10:01:27|3766.4
10:01:28|3766.4
10:01:30|3766.4
10:01:30|3766.4
10:01:32|3766.4
10:01:32|3766.4
10:01:34|3766.4
10:01:36|3766.4
10:01:37|3766.4
10:01:38|3766.4
10:01:39|3766.4
10:01:41|3766.4
10:01:42|3766.4
10:01:43|3766.4
10:01:44|3766.4
10:01:45|3766.4
10:01:47|3766.4
10:01:48|3766.4
10:01:49|3766.4
10:01:50|3766.4
10:01:51|3766.4
10:01:52|3766.4
10:01:53|3766.4
10:01:54|3766.4
10:01:55|3769.75
10:01:56|3769.75
10:01:58|3771.06
10:01:59|3771.06
10:02:00|3771.06
10:02:01|3771.06
10:02:02|3771.06
10:02:03|3772.
10:02:04|3772.
10:02:05|3772.
10:02:06|3772.
10:02:07|3772.
10:02:08|3772.
10:02:09|3772.
10:02:10|3772.
10:02:11|3772.
10:02:12|3772.
10:02:13|3772.
10:02:14|3772.
10:02:15|3773.37
10:02:16|3773.37
10:02:17|3773.37
10:02:18|3773.37
10:02:19|3773.37
10:02:20|3773.37
10:02:21|3773.37
10:02:22|3773.37
10:02:23|3773.37
10:02:25|3773.37
10:02:25|3773.37
10:02:26|3773.37
10:02:27|3773.37
10:02:28|3773.37
10:02:29|3773.37
10:02:31|3773.37
10:02:31|3767.95
10:02:32|3767.95
10:02:33|3769.16
10:02:34|3769.16
10:02:36|3769.16
10:02:38|3769.16
10:02:40|3769.16
10:02:42|3769.16
10:02:43|3769.16
10:02:44|3769.16
10:02:46|3769.16
10:02:48|3769.16
10:02:49|3769.16
10:02:50|3771.95
10:02:51|3771.95
10:02:53|3771.95
10:02:55|3771.95
10:02:55|3771.95
10:02:56|3771.95
10:02:58|3771.95
10:02:59|3771.95
10:03:00|3771.95
10:03:01|3771.95
10:03:02|3771.95
10:03:03|3771.95
10:03:04|3771.95
10:03:06|3771.95
10:03:06|3771.95
10:03:08|3771.95
10:03:08|3771.95
10:03:09|3771.95
10:03:11|3771.95
10:03:11|3771.95
10:03:12|3771.95
10:03:13|3771.95
10:03:14|3771.95
10:03:16|3771.95
10:03:16|3771.95
10:03:18|3771.37
10:03:19|3771.37
10:03:20|3771.37
10:03:20|3771.37
10:03:21|3771.37
10:03:22|3771.37
10:03:24|3771.37
10:03:25|3771.37
10:03:26|3771.37
10:03:27|3771.37
10:03:28|3771.37
10:03:28|3771.37
10:03:29|3771.37
10:03:31|3771.37
10:03:31|3771.37
10:03:33|3771.37
10:03:33|3771.37
10:03:34|3771.37
10:03:36|3771.37
10:03:37|3771.37
10:03:38|3771.37
10:03:39|3771.37
10:03:41|3771.37
10:03:42|3771.37
10:03:43|3771.37
10:03:44|3771.37
10:03:46|3771.37
10:03:47|3771.37
10:03:48|3771.37
10:03:50|3771.37
10:03:50|3771.37
10:03:52|3771.37
10:03:53|3771.37
10:03:54|3771.37
10:03:55|3771.37
10:03:56|3771.37
10:03:57|3771.37
10:03:58|3771.37
10:03:59|3771.37
10:04:00|3771.37
10:04:02|3771.37
10:04:03|3771.37
10:04:04|3771.37
10:04:05|3771.37
10:04:07|3771.37
10:04:08|3771.37
10:04:09|3771.37
10:04:09|3771.37
10:04:11|3771.37
10:04:13|3771.37
10:04:13|3771.37
10:04:15|3771.37
10:04:15|3771.17
10:04:17|3771.17
10:04:18|3771.17
10:04:19|3771.17
10:04:20|3771.17
10:04:22|3771.17
10:04:22|3771.17
10:04:23|3771.17
10:04:24|3771.17
10:04:26|3771.17
10:04:27|3771.17
10:04:28|3771.17
10:04:29|3771.17
10:04:30|3771.17
10:04:31|3771.17
10:04:32|3771.17
10:04:33|3771.17
10:04:34|3771.17
10:04:35|3771.17
10:04:36|3771.17
10:04:37|3771.17
10:04:39|3771.17
10:04:39|3771.17
10:04:41|3771.17
10:04:43|3771.17
10:04:44|3771.17
10:04:46|3771.17
10:04:47|3771.17
10:04:48|3771.17
10:04:49|3771.17
10:04:49|3771.17
10:04:50|3771.17
10:04:52|3771.17
10:04:53|3771.17
10:04:53|3771.17
10:04:54|3771.17
10:04:56|3771.17
10:04:57|3771.17
10:04:58|3771.17
10:04:59|3771.17
10:05:00|3771.17
10:05:01|3771.17
10:05:02|3771.17
10:05:04|3771.17
10:05:05|3771.17
10:05:06|3771.17
10:05:07|3771.17
10:05:08|3771.17
10:05:09|3771.17
10:05:10|3771.17
10:05:12|3771.17
10:05:13|3771.17
10:05:14|3771.17
10:05:15|3771.17
10:05:17|3771.17
10:05:17|3771.17
10:05:18|3771.17
10:05:19|3771.17
10:05:21|3771.17
10:05:21|3771.17
10:05:22|3771.17
10:05:23|3771.17
10:05:24|3771.17
10:05:25|3773.65
10:05:26|3773.65
10:05:28|3773.65
10:05:30|3773.65
10:05:30|3773.65
10:05:31|3773.65
10:05:32|3773.65
10:05:33|3773.65
10:05:34|3773.65
10:05:35|3773.65
10:05:36|3773.65
10:05:37|3773.65
10:05:39|3773.65
10:05:41|3773.65
10:05:43|3773.65
10:05:44|3773.65
10:05:46|3773.65
10:05:47|3773.65
10:05:48|3773.65
10:05:49|3773.65
10:05:50|3773.65
10:05:51|3773.65
10:05:53|3773.65
10:05:54|3773.65
10:05:56|3773.65
10:05:57|3773.65
10:05:57|3773.65
10:05:59|3773.65
10:05:59|3773.65
10:06:00|3773.65
10:06:01|3772.72
10:06:03|3772.72
10:06:04|3772.72
10:06:06|3772.72
10:06:07|3772.72
10:06:08|3772.72
10:06:09|3772.72
10:06:10|3772.72
10:06:11|3772.72
10:06:12|3772.72
10:06:13|3772.72
10:06:14|3772.72
10:06:15|3772.72
10:06:16|3772.72
10:06:17|3772.72
10:06:18|3769.16
10:06:19|3769.12
10:06:20|3769.12
10:06:21|3769.12
10:06:22|3769.12
10:06:23|3769.12
10:06:24|3769.12
10:06:26|3769.12
10:06:26|3767.72
10:06:27|3767.72
10:06:28|3767.72
10:06:29|3767.72
10:06:30|3767.72
10:06:31|3767.72
10:06:33|3767.72
10:06:33|3767.72
10:06:34|3767.72
10:06:36|3767.72
10:06:37|3767.72
10:06:38|3767.72
10:06:38|3767.72
10:06:40|3767.72
10:06:42|3767.72
10:06:43|3767.72
10:06:45|3767.72
10:06:47|3770.88
10:06:48|3770.88
10:06:49|3770.88
10:06:50|3770.88
10:06:51|3772.86
10:06:53|3772.86
10:06:53|3772.86
10:06:54|3772.86
10:06:56|3772.86
10:06:56|3772.86
10:06:58|3772.86
10:06:58|3772.86
10:07:00|3772.86
10:07:00|3772.86
10:07:01|3772.86
10:07:03|3772.86
10:07:04|3772.86
10:07:05|3772.86
10:07:06|3772.86
10:07:06|3775.67
10:07:08|3775.67
10:07:09|3775.67
10:07:10|3775.67
10:07:11|3775.67
10:07:12|3775.67
10:07:13|3775.67
10:07:14|3775.67
10:07:15|3775.67
10:07:16|3775.67
10:07:17|3775.67
10:07:18|3775.67
10:07:19|3775.67
10:07:20|3775.67
10:07:21|3775.67
10:07:22|3775.67
10:07:24|3775.67
10:07:25|3775.67
10:07:26|3775.67
10:07:27|3775.67
10:07:28|3775.67
10:07:29|3775.67
10:07:30|3775.67
10:07:31|3776.95
10:07:32|3776.95
10:07:33|3776.95
10:07:34|3776.95
10:07:35|3776.58
10:07:36|3776.58
10:07:37|3776.58
10:07:38|3776.58
10:07:39|3776.58
10:07:40|3776.58
10:07:42|3776.58
10:07:43|3776.58
10:07:43|3776.58
10:07:46|3776.58
10:07:46|3776.58
10:07:48|3776.58
10:07:49|3776.58
10:07:49|3776.58
10:07:51|3776.58
10:07:51|3776.58
10:07:53|3776.58
10:07:53|3776.58
10:07:54|3776.39
10:07:55|3777.59
10:07:56|3777.59
10:07:57|3777.59
10:07:59|3777.59
10:08:01|3777.59
10:08:01|3778.08
10:08:03|3778.08
10:08:04|3778.52
10:08:06|3778.52
10:08:08|3778.46
10:08:09|3777.84
10:08:09|3777.84
10:08:10|3777.84
10:08:13|3777.84
10:08:13|3777.84
10:08:15|3777.84
10:08:16|3777.84
10:08:17|3777.84
10:08:18|3777.84
10:08:19|3777.84
10:08:20|3777.84
10:08:22|3777.31
10:08:24|3777.31
10:08:24|3775.89
10:08:25|3775.89
10:08:26|3775.89
10:08:27|3774.53
10:08:28|3774.53
10:08:29|3774.45
10:08:30|3774.44
10:08:32|3774.44
10:08:33|3774.44
10:08:34|3775.49
10:08:35|3775.49
10:08:36|3775.49
10:08:37|3775.49
10:08:38|3775.49
10:08:39|3775.49
10:08:40|3774.65
10:08:41|3774.65
10:08:43|3776.24
10:08:45|3776.24
10:08:46|3777.42
10:08:47|3777.42
10:08:49|3777.42
10:08:49|3777.42
10:08:51|3777.42
10:08:52|3777.09
10:08:52|3777.09
10:08:54|3777.09
10:08:55|3777.09
10:08:56|3777.09
10:08:57|3777.09
10:08:58|3777.09
10:09:00|3777.09
10:09:02|3777.09
10:09:03|3777.09
10:09:03|3777.09
10:09:05|3777.09
10:09:06|3777.09
10:09:08|3777.09
10:09:10|3777.09
10:09:11|3777.09
10:09:12|3777.09
10:09:13|3777.09
10:09:14|3777.09
10:09:15|3775.47
10:09:16|3775.47
10:09:17|3775.47
10:09:18|3774.64
10:09:20|3774.64
10:09:21|3774.64
10:09:22|3774.64
10:09:23|3774.64
10:09:23|3775.46
10:09:25|3775.46
10:09:25|3775.46
10:09:27|3773.5
10:09:27|3775.01
10:09:29|3775.01
10:09:29|3775.01
10:09:31|3775.01
10:09:32|3775.01
10:09:33|3775.01
10:09:34|3775.01
10:09:35|3775.01
10:09:35|3775.01
10:09:37|3775.01
10:09:37|3775.01
10:09:38|3775.01
10:09:39|3775.01
10:09:41|3775.01
10:09:41|3775.01
10:09:43|3775.01
10:09:44|3775.01
10:09:46|3775.01
10:09:47|3775.01
10:09:49|3775.01
10:09:50|3775.01
10:09:52|3775.01
10:09:52|3775.01
10:09:53|3775.01
10:09:54|3775.01
10:09:56|3775.01
10:09:57|3775.01
10:09:57|3775.01
10:09:58|3774.74
10:09:59|3774.75
10:10:00|3775.5
10:10:01|3775.5
10:10:03|3775.75
10:10:04|3775.75
10:10:05|3775.75
10:10:06|3775.75
10:10:07|3775.75
10:10:07|3775.75
10:10:08|3775.75
10:10:10|3775.75
10:10:12|3775.75
10:10:14|3775.75
10:10:14|3775.75
10:10:15|3775.75
10:10:16|3775.75
10:10:17|3775.75
10:10:19|3775.75
10:10:20|3775.75
10:10:21|3775.75
10:10:22|3775.75
10:10:23|3775.75
10:10:24|3775.75
10:10:25|3775.75
10:10:26|3775.75
10:10:27|3775.75
10:10:29|3777.4
10:10:29|3777.4
10:10:31|3777.4
10:10:31|3777.4
10:10:32|3777.4
10:10:34|3777.4
10:10:34|3777.4
10:10:35|3777.4
10:10:36|3777.4
10:10:38|3777.4
10:10:38|3777.4
10:10:39|3777.4
10:10:41|3777.4
10:10:42|3777.4
10:10:43|3777.4
10:10:44|3777.3
10:10:46|3777.3
10:10:48|3777.3
10:10:48|3777.3
10:10:49|3777.3
10:10:50|3777.3
10:10:51|3777.44
10:10:53|3776.7
10:10:53|3776.7
10:10:56|3776.7
10:10:56|3776.7
10:10:58|3775.75
10:10:59|3775.75
10:11:01|3775.75
10:11:02|3775.75
10:11:03|3775.64
10:11:05|3775.64
10:11:05|3774.59
10:11:06|3774.59
10:11:08|3774.59
10:11:09|3774.59
10:11:10|3774.59
10:11:11|3774.59
10:11:12|3774.59
10:11:14|3774.59
10:11:16|3774.59
10:11:17|3774.59
10:11:17|3774.59
10:11:19|3774.59
10:11:20|3774.59
10:11:20|3774.59
10:11:21|3774.59
10:11:22|3774.59
10:11:23|3774.59
10:11:24|3774.59
10:11:26|3774.59
10:11:27|3774.59
10:11:29|3774.59
10:11:29|3776.71
10:11:30|3776.71
10:11:31|3776.71
10:11:33|3776.71
10:11:33|3776.71
10:11:34|3776.71
10:11:35|3776.71
10:11:36|3775.47
10:11:37|3773.86
10:11:38|3773.86
10:11:39|3773.86
10:11:40|3773.86
10:11:41|3773.86
10:11:42|3773.86
10:11:43|3773.86
10:11:45|3773.86
10:11:47|3773.86
10:11:48|3773.86
10:11:49|3773.86
10:11:49|3773.86
10:11:50|3773.86
10:11:51|3773.86
10:11:52|3773.86
10:11:54|3773.86
10:11:54|3773.86
10:11:56|3773.86
10:11:57|3773.86
10:11:58|3773.86
10:11:58|3773.86
10:12:00|3773.86
10:12:01|3773.86
10:12:01|3773.86
10:12:03|3773.86
10:12:03|3773.86
10:12:06|3773.86
10:12:07|3773.86
10:12:08|3773.86
10:12:09|3773.86
10:12:10|3773.86
10:12:12|3773.86
10:12:12|3773.86
10:12:14|3773.86
10:12:16|3773.86
10:12:16|3773.86
10:12:18|3773.86
10:12:19|3773.86
10:12:21|3774.72
10:12:23|3774.41
10:12:23|3774.49
10:12:24|3774.49
10:12:25|3774.49
10:12:26|3773.85
10:12:28|3773.85
10:12:29|3773.85
10:12:30|3773.85
10:12:31|3773.85
10:12:31|3773.85
10:12:32|3773.85
10:12:33|3773.85
10:12:34|3773.85
10:12:36|3773.85
10:12:36|3773.85
10:12:38|3773.85
10:12:38|3773.85
10:12:40|3773.85
10:12:41|3773.85
10:12:41|3773.85
10:12:42|3773.85
10:12:44|3773.85
10:12:45|3773.85
10:12:47|3773.85
10:12:47|3773.58
10:12:48|3773.58
10:12:49|3773.58
10:12:50|3773.58
10:12:51|3773.58
10:12:53|3773.58
10:12:54|3773.58
10:12:55|3773.58
10:12:57|3773.58
10:12:59|3773.58
10:13:01|3773.58
10:13:02|3773.58
10:13:03|3773.58
10:13:04|3773.58
10:13:05|3773.58
10:13:06|3773.58
10:13:07|3773.58
10:13:08|3773.58
10:13:09|3773.58
10:13:10|3773.58
10:13:11|3773.58
10:13:12|3773.58
10:13:14|3773.58
10:13:15|3773.58
10:13:15|3773.58
10:13:17|3773.58
10:13:17|3773.58
10:13:19|3766.26
10:13:20|3766.24
10:13:22|3766.24
10:13:22|3766.24
10:13:23|3766.24
10:13:24|3766.24
10:13:25|3766.24
10:13:26|3766.24
10:13:28|3766.24
10:13:29|3766.24
10:13:30|3766.24
10:13:31|3766.24
10:13:32|3766.24
10:13:33|3766.24
10:13:34|3766.24
10:13:35|3766.24
10:13:36|3766.24
10:13:37|3766.24
10:13:38|3768.62
10:13:39|3768.62
10:13:40|3768.44
10:13:41|3768.44
10:13:42|3768.44
10:13:43|3768.44
10:13:44|3768.44
10:13:45|3768.44
10:13:46|3768.44
10:13:47|3768.44
10:13:48|3768.44
10:13:49|3768.44
10:13:50|3768.44
10:13:51|3768.44
10:13:52|3768.44
10:13:54|3768.44
10:13:55|3768.44
10:13:56|3768.44
10:13:57|3768.44
10:13:58|3768.44
10:13:59|3768.44
10:14:00|3768.44
10:14:01|3768.44
10:14:02|3768.44
10:14:03|3768.44
10:14:04|3765.
10:14:05|3765.
10:14:07|3765.
10:14:07|3765.
10:14:10|3765.
10:14:11|3765.
10:14:13|3762.94
10:14:14|3760.57
10:14:15|3760.57
10:14:17|3762.53
10:14:17|3762.53
10:14:19|3762.53
10:14:19|3762.53
10:14:22|3762.53
10:14:23|3763.32
10:14:23|3763.32
10:14:25|3763.32
10:14:25|3763.32
10:14:27|3763.32
10:14:27|3763.32
10:14:28|3763.32
10:14:29|3763.32
10:14:30|3763.32
10:14:32|3763.32
10:14:32|3763.32
10:14:34|3763.32
10:14:35|3763.32
10:14:36|3763.32
10:14:37|3763.32
10:14:38|3764.56
10:14:39|3764.56
10:14:40|3764.56
10:14:41|3764.56
10:14:42|3764.56
10:14:43|3764.56
10:14:44|3764.56
10:14:45|3764.56
10:14:46|3764.56
10:14:47|3764.56
10:14:48|3764.56
10:14:50|3764.56
10:14:50|3764.98
10:14:51|3764.98
10:14:53|3765.51
10:14:53|3764.94
10:14:54|3764.94
10:14:56|3764.94
10:14:56|3764.94
10:14:58|3764.94
10:14:59|3764.94
10:14:59|3764.94
10:15:00|3764.94
10:15:01|3764.94
10:15:03|3764.94
10:15:04|3764.94
10:15:05|3764.52
10:15:06|3764.52
10:15:08|3764.52
10:15:09|3764.52
10:15:10|3764.52
10:15:11|3764.52
10:15:12|3764.52
10:15:13|3764.52
10:15:14|3764.52
10:15:15|3764.52
10:15:16|3764.52
10:15:17|3764.52
10:15:18|3764.52
10:15:19|3764.52
10:15:20|3764.52
10:15:21|3764.52
10:15:22|3764.52
10:15:23|3764.52
10:15:24|3764.52
10:15:25|3764.52
10:15:27|3764.52
10:15:28|3764.52
10:15:29|3764.52
10:15:30|3764.52
10:15:31|3763.53
10:15:31|3763.53
10:15:33|3763.53
10:15:34|3763.53
10:15:35|3763.53
10:15:37|3763.53
10:15:37|3763.53
10:15:38|3763.53
10:15:40|3763.53
10:15:40|3763.53
10:15:41|3763.53
10:15:42|3763.53
10:15:43|3763.53
10:15:44|3763.53
10:15:46|3763.53
10:15:47|3763.53
10:15:48|3763.53
10:15:50|3763.53
10:15:51|3763.53
10:15:53|3763.53
10:15:53|3759.64
10:15:54|3759.64
10:15:56|3759.64
10:15:56|3758.98
10:15:57|3758.98
10:15:58|3758.98
10:15:59|3758.
10:16:02|3758.
10:16:02|3758.
10:16:04|3758.
10:16:06|3758.
10:16:07|3758.
10:16:09|3758.
10:16:10|3758.
10:16:11|3759.44
10:16:12|3759.44
10:16:13|3759.44
10:16:15|3759.44
10:16:15|3759.44
10:16:16|3759.44
10:16:17|3756.57
10:16:18|3756.57
10:16:19|3756.57
10:16:20|3756.57
10:16:21|3756.57
10:16:22|3756.57
10:16:23|3756.57
10:16:24|3755.56
10:16:25|3755.56
10:16:26|3755.
10:16:27|3754.24
10:16:28|3754.24
10:16:30|3754.24
10:16:31|3754.24
10:16:32|3754.24
10:16:33|3754.24
10:16:34|3754.24
10:16:36|3754.24
10:16:36|3754.24
10:16:38|3754.24
10:16:39|3754.24
10:16:40|3754.24
10:16:41|3754.24
10:16:42|3754.24
10:16:43|3754.24
10:16:44|3751.
10:16:45|3751.32
10:16:46|3751.32
10:16:47|3751.32
10:16:48|3751.32
10:16:49|3751.32
10:16:51|3751.32
10:16:53|3750.42
10:16:53|3750.72
10:16:54|3750.72
10:16:56|3750.72
10:16:56|3750.72
10:16:57|3750.72
10:16:58|3751.4
10:17:00|3752.71
10:17:00|3752.71
10:17:02|3752.71
10:17:03|3753.75
10:17:03|3754.53
10:17:05|3755.07
10:17:06|3755.07
10:17:07|3755.07
10:17:07|3755.07
10:17:09|3755.07
10:17:09|3755.07
10:17:11|3755.07
10:17:11|3755.07
10:17:13|3752.7
10:17:14|3752.7
10:17:15|3752.33
10:17:17|3753.73
10:17:17|3753.73
10:17:18|3753.73
10:17:19|3753.73
10:17:20|3753.73
10:17:21|3753.73
10:17:23|3753.73
10:17:23|3753.73
10:17:24|3753.73
10:17:25|3753.73
10:17:26|3753.73
10:17:28|3753.73
10:17:28|3753.73
10:17:29|3753.73
10:17:30|3753.73
10:17:31|3753.73
10:17:32|3753.73
10:17:34|3753.73
10:17:34|3753.73
10:17:36|3753.73
10:17:38|3753.73
10:17:38|3750.
10:17:39|3750.
10:17:40|3750.
10:17:41|3750.
10:17:42|3750.
10:17:43|3750.
10:17:45|3750.
10:17:47|3750.
10:17:47|3750.
10:17:48|3750.
10:17:50|3750.
10:17:51|3750.
10:17:53|3750.
10:17:53|3750.
10:17:55|3750.
10:17:56|3750.
10:17:56|3750.
10:17:57|3750.
10:17:58|3750.
10:18:00|3750.
10:18:01|3750.
10:18:02|3750.
10:18:03|3750.
10:18:04|3750.
10:18:05|3750.
10:18:06|3750.
10:18:07|3750.
10:18:08|3750.
10:18:09|3750.
10:18:10|3750.
10:18:12|3750.
10:18:13|3750.
10:18:14|3750.
10:18:15|3750.
10:18:16|3750.
10:18:16|3750.
10:18:19|3750.
10:18:19|3750.
10:18:21|3750.
10:18:22|3750.
10:18:22|3750.
10:18:23|3750.
10:18:24|3750.
10:18:25|3750.
10:18:26|3750.
10:18:28|3750.
10:18:29|3750.
10:18:30|3750.
10:18:31|3750.
10:18:32|3750.
10:18:34|3750.
10:18:35|3750.
10:18:36|3750.
10:18:37|3750.
10:18:38|3750.
10:18:39|3755.66
10:18:40|3755.66
10:18:41|3755.66
10:18:42|3755.66
10:18:43|3755.66
10:18:44|3755.66
10:18:45|3755.66
10:18:46|3755.66
10:18:47|3755.66
10:18:48|3755.66
10:18:49|3755.66
10:18:50|3755.66
10:18:51|3755.66
10:18:53|3755.66
10:18:53|3755.66
10:18:55|3755.66
10:18:56|3755.66
10:18:57|3755.66
10:18:58|3755.66
10:18:59|3755.66
10:19:00|3755.66
10:19:01|3755.66
10:19:02|3755.66
10:19:03|3755.66
10:19:05|3755.66
10:19:05|3755.66
10:19:06|3755.66
10:19:09|3755.66
10:19:09|3755.66
10:19:11|3755.2
10:19:11|3755.2
10:19:12|3755.14
10:19:13|3755.53
10:19:14|3755.53
10:19:15|3755.53
10:19:16|3755.53
10:19:17|3755.53
10:19:19|3755.53
10:19:19|3755.53
10:19:20|3755.53
10:19:21|3755.53
10:19:23|3755.53
10:19:25|3755.53
10:19:25|3755.53
10:19:27|3755.53
10:19:28|3755.53
10:19:29|3755.53
10:19:30|3755.53
10:19:31|3755.53
10:19:32|3755.53
10:19:34|3755.53
10:19:34|3755.53
10:19:35|3755.53
10:19:36|3755.53
10:19:37|3755.53
10:19:38|3755.53
10:19:39|3755.53
10:19:40|3755.53
10:19:42|3755.53
10:19:43|3755.53
10:19:44|3755.53
10:19:44|3755.53
10:19:45|3755.53
10:19:46|3755.53
10:19:48|3755.53
10:19:48|3755.53
10:19:50|3755.53
10:19:51|3755.53
10:19:51|3755.53
10:19:53|3755.53
10:19:54|3755.53
10:19:55|3755.53
10:19:57|3755.53
10:19:58|3755.53
10:19:58|3755.53
10:20:01|3753.42
10:20:02|3753.42
10:20:03|3753.42
10:20:04|3753.42
10:20:05|3753.42
10:20:06|3753.42
10:20:07|3753.42
10:20:08|3753.42
10:20:09|3756.06
10:20:10|3756.51
10:20:11|3756.51
10:20:12|3756.51
10:20:13|3757.08
10:20:14|3758.09
10:20:15|3758.09
10:20:16|3758.09
10:20:17|3758.09
10:20:18|3758.09
10:20:20|3758.09
10:20:21|3758.09
10:20:22|3758.09
10:20:22|3758.09
10:20:24|3758.09
10:20:24|3758.09
10:20:26|3758.09
10:20:27|3758.09
10:20:28|3758.09
10:20:28|3758.09
10:20:30|3758.09
10:20:31|3758.09
10:20:32|3758.09
10:20:33|3758.09
10:20:33|3758.09
10:20:36|3758.09
10:20:36|3758.06
10:20:37|3758.06
10:20:39|3758.06
10:20:39|3758.06
10:20:40|3758.06
10:20:41|3758.06
10:20:42|3758.06
10:20:44|3758.06
10:20:44|3758.06
10:20:45|3758.06
10:20:46|3758.06
10:20:48|3758.18
10:20:49|3758.18
10:20:50|3758.18
10:20:50|3758.18
10:20:51|3758.18
10:20:52|3758.18
10:20:54|3758.18
10:20:55|3758.18
10:20:56|3756.94
10:20:57|3756.82
10:20:58|3756.82
10:20:59|3756.82
10:21:01|3756.71
10:21:03|3759.54
10:21:03|3759.54
10:21:04|3759.54
10:21:07|3759.54
10:21:08|3759.54
10:21:10|3759.3
10:21:10|3759.3
10:21:11|3759.3
10:21:13|3759.3
10:21:14|3759.3
10:21:15|3759.3
10:21:16|3759.3
10:21:16|3759.3
10:21:19|3759.3
10:21:19|3759.3
10:21:21|3759.3
10:21:21|3759.3
10:21:22|3759.3
10:21:24|3759.3
10:21:24|3759.3
10:21:25|3759.3
10:21:27|3759.3
10:21:28|3759.3
10:21:29|3758.39
10:21:30|3758.74
10:21:30|3758.74
10:21:32|3758.74
10:21:32|3758.74
10:21:33|3758.74
10:21:35|3758.74
10:21:36|3758.74
10:21:37|3758.74
10:21:38|3758.74
10:21:38|3758.74
10:21:39|3758.74
10:21:40|3758.74
10:21:41|3758.74
10:21:43|3758.74
10:21:43|3758.74
10:21:45|3758.74
10:21:47|3758.74
10:21:47|3758.74
10:21:48|3758.74
10:21:49|3758.74
10:21:50|3758.74
10:21:51|3758.74
10:21:52|3758.74
10:21:53|3758.74
10:21:55|3758.74
10:21:57|3758.74
10:21:58|3758.74
10:21:58|3758.74
10:22:00|3758.74
10:22:02|3758.74
10:22:02|3758.74
10:22:03|3758.74
10:22:04|3758.74
10:22:06|3758.74
10:22:07|3758.74
10:22:09|3758.74
10:22:09|3758.74
10:22:10|3758.74
10:22:12|3758.74
10:22:13|3758.74
10:22:14|3758.74
10:22:15|3758.74
10:22:16|3758.74
10:22:17|3758.74
10:22:18|3758.74
10:22:20|3758.74
10:22:20|3758.74
10:22:22|3754.96
10:22:24|3755.73
10:22:25|3755.73
10:22:25|3756.71
10:22:27|3756.71
10:22:27|3756.71
10:22:29|3756.71
10:22:29|3756.71
10:22:31|3756.71
10:22:33|3756.23
10:22:34|3756.23
10:22:35|3756.23
10:22:36|3755.53
10:22:38|3755.53
10:22:39|3755.
10:22:39|3755.
10:22:40|3754.08
10:22:42|3753.71
10:22:42|3753.71
10:22:44|3752.82
10:22:44|3752.82
10:22:45|3751.17
10:22:47|3751.17
10:22:47|3751.4
10:22:49|3753.86
10:22:49|3753.86
10:22:50|3753.86
10:22:51|3753.86
10:22:52|3753.86
10:22:53|3753.86
10:22:54|3753.86
10:22:56|3753.86
10:22:56|3750.
10:22:59|3750.
10:22:59|3750.
10:23:00|3750.
10:23:01|3748.08
10:23:03|3748.08
10:23:03|3748.08
10:23:05|3747.
10:23:07|3747.
10:23:07|3747.
10:23:09|3747.
10:23:11|3747.
10:23:11|3747.
10:23:13|3747.
10:23:15|3747.
10:23:16|3747.
10:23:17|3747.
10:23:18|3747.
10:23:19|3747.
10:23:21|3747.
10:23:22|3742.23
10:23:23|3743.31
10:23:25|3743.31
10:23:25|3743.31
10:23:27|3743.31
10:23:27|3743.31
10:23:28|3743.31
10:23:29|3743.31
10:23:30|3743.31
10:23:31|3743.31
10:23:32|3743.31
10:23:34|3743.31
10:23:34|3743.31
10:23:35|3743.31
10:23:37|3743.31
10:23:38|3743.31
10:23:39|3743.31
10:23:40|3743.31
10:23:41|3743.31
10:23:42|3743.31
10:23:43|3742.1
10:23:44|3742.1
10:23:45|3742.1
10:23:46|3742.1
10:23:47|3742.1
10:23:48|3739.72
10:23:49|3740.87
10:23:50|3740.87
10:23:51|3740.87
10:23:52|3740.87
10:23:53|3740.87
10:23:54|3738.6
10:23:55|3738.6
10:23:56|3738.6
10:23:58|3738.6
10:24:00|3738.6
10:24:01|3738.6
10:24:02|3738.6
10:24:03|3738.6
10:24:04|3738.6
10:24:04|3734.89
10:24:06|3734.89
10:24:07|3734.89
10:24:09|3734.89
10:24:09|3733.61
10:24:11|3733.61
10:24:11|3733.61
10:24:12|3733.61
10:24:14|3733.61
10:24:15|3733.61
10:24:16|3733.61
10:24:17|3733.61
10:24:18|3733.61
10:24:19|3733.61
10:24:21|3734.97
10:24:21|3734.97
10:24:23|3734.97
10:24:24|3732.
10:24:25|3731.37
10:24:27|3731.37
10:24:28|3729.74
10:24:28|3729.74
10:24:29|3729.74
10:24:30|3729.74
10:24:32|3729.74
10:24:33|3729.74
10:24:33|3729.74
10:24:35|3729.74
10:24:35|3729.74
10:24:38|3729.74
10:24:38|3729.74
10:24:40|3729.74
10:24:40|3729.74
10:24:41|3729.74
10:24:43|3729.74
10:24:44|3729.74
10:24:45|3729.74
10:24:47|3733.51
10:24:47|3733.51
10:24:49|3733.51
10:24:49|3733.51
10:24:50|3732.7
10:24:51|3732.7
10:24:54|3732.7
10:24:54|3732.7
10:24:55|3732.7
10:24:56|3732.7
10:24:58|3732.7
10:24:58|3732.7
10:25:00|3732.7
10:25:00|3732.7
10:25:01|3732.7
10:25:02|3732.7
10:25:03|3732.7
10:25:05|3731.26
10:25:05|3729.69
10:25:07|3729.69
10:25:09|3729.69
10:25:10|3729.69
10:25:11|3729.69
10:25:12|3729.69
10:25:13|3729.69
10:25:14|3729.69
10:25:15|3729.69
10:25:16|3729.69
10:25:17|3729.69
10:25:19|3729.69
10:25:19|3729.69
10:25:21|3729.69
10:25:22|3729.69
10:25:23|3729.69
10:25:24|3729.69
10:25:25|3729.69
10:25:27|3729.69
10:25:27|3729.69
10:25:29|3729.69
10:25:30|3729.69
10:25:31|3729.69
10:25:32|3729.69
10:25:32|3729.69
10:25:34|3729.69
10:25:35|3731.69
10:25:36|3731.69
10:25:36|3731.69
10:25:39|3731.69
10:25:39|3731.69
10:25:40|3731.69
10:25:42|3731.69
10:25:42|3731.69
10:25:43|3731.69
10:25:44|3731.69
10:25:45|3731.69
10:25:46|3731.69
10:25:47|3731.62
10:25:48|3731.62
10:25:49|3731.62
10:25:50|3731.62
10:25:51|3731.62
10:25:52|3731.62
10:25:53|3731.62
10:25:54|3731.62
10:25:55|3731.62
10:25:56|3731.62
10:25:57|3731.62
10:25:59|3731.62
10:26:00|3731.62
10:26:01|3731.62
10:26:03|3731.62
10:26:03|3731.62
10:26:05|3731.62
10:26:07|3731.62
10:26:08|3731.62
10:26:08|3731.62
10:26:10|3731.62
10:26:10|3731.62
10:26:11|3731.62
10:26:12|3731.62
10:26:14|3731.62
10:26:15|3731.62
10:26:16|3731.62
10:26:17|3731.62
10:26:18|3731.62
10:26:20|3731.62
10:26:21|3731.62
10:26:21|3731.62
10:26:23|3731.62
10:26:24|3731.62
10:26:25|3731.62
10:26:26|3737.46
10:26:27|3737.46
10:26:29|3737.46
10:26:30|3737.46
10:26:30|3737.46
10:26:32|3737.46
10:26:32|3737.46
10:26:34|3737.46
10:26:35|3737.46
10:26:35|3737.46
10:26:37|3737.46
10:26:38|3737.46
10:26:39|3738.8
10:26:40|3738.59
10:26:42|3738.68
10:26:43|3738.68
10:26:44|3738.68
10:26:45|3738.68
10:26:46|3738.68
10:26:47|3738.68
10:26:48|3738.68
10:26:49|3738.68
10:26:50|3738.68
10:26:51|3738.68
10:26:52|3738.68
10:26:54|3738.68
10:26:54|3738.68
10:26:55|3738.68
10:26:56|3738.68
10:26:57|3738.68
10:26:58|3738.68
10:26:59|3738.68
10:27:00|3738.68
10:27:01|3738.68
10:27:03|3738.68
10:27:03|3738.68
10:27:05|3738.68
10:27:05|3738.68
10:27:07|3738.68
10:27:07|3738.68
10:27:10|3738.68
10:27:11|3738.68
10:27:12|3738.68
10:27:14|3738.68
10:27:14|3738.68
10:27:15|3738.68
10:27:16|3738.68
10:27:18|3738.68
10:27:19|3738.68
10:27:20|3736.51
10:27:21|3736.51
10:27:22|3736.92
10:27:23|3736.16
10:27:25|3736.16
10:27:26|3736.16
10:27:27|3736.16
10:27:29|3736.16
10:27:29|3736.16
10:27:30|3736.16
10:27:32|3736.16
10:27:33|3736.16
10:27:35|3736.94
10:27:36|3736.94
10:27:37|3736.94
10:27:38|3736.94
10:27:38|3736.94
10:27:40|3736.94
10:27:41|3736.94
10:27:41|3736.94
10:27:42|3736.94
10:27:44|3738.85
10:27:44|3738.85
10:27:46|3738.85
10:27:47|3738.85
10:27:48|3738.85
10:27:49|3738.85
10:27:50|3738.85
10:27:51|3738.85
10:27:52|3738.85
10:27:53|3738.85
10:27:53|3738.85
10:27:54|3738.85
10:27:56|3738.85
10:27:57|3738.85
10:27:58|3736.33
10:27:59|3736.33
10:27:59|3736.86
10:28:01|3737.01
10:28:03|3737.01
10:28:04|3737.01
10:28:05|3737.01
10:28:07|3737.01
10:28:08|3737.01
10:28:08|3737.01
10:28:10|3737.01
10:28:10|3737.01
10:28:12|3737.01
10:28:12|3737.01
10:28:14|3737.01
10:28:16|3737.01
10:28:17|3737.01
10:28:17|3737.01
10:28:19|3737.01
10:28:21|3737.01
10:28:22|3737.01
10:28:23|3737.01
10:28:25|3737.01
10:28:26|3737.01
10:28:27|3737.01
10:28:28|3737.01
10:28:29|3737.01
10:28:29|3737.01
10:28:31|3737.01
10:28:32|3737.01
10:28:34|3737.01
10:28:34|3737.01
10:28:35|3737.01
10:28:37|3737.01
10:28:37|3737.01
10:28:39|3737.01
10:28:39|3737.01
10:28:41|3737.01
10:28:41|3737.01
10:28:43|3737.01
10:28:43|3737.01
10:28:44|3737.01
10:28:46|3737.01
10:28:46|3737.01
10:28:48|3737.01
10:28:48|3738.47
10:28:49|3738.47
10:28:50|3735.74
10:28:52|3735.74
10:28:52|3735.74
10:28:53|3735.74
10:28:55|3735.74
10:28:56|3735.74
10:28:57|3735.74
10:28:58|3735.74
10:28:58|3735.74
10:28:59|3735.74
10:29:01|3735.74
10:29:03|3735.74
10:29:04|3735.74
10:29:04|3735.74
10:29:05|3735.74
10:29:07|3735.74
10:29:09|3735.74
10:29:10|3735.74
10:29:11|3735.74
10:29:12|3735.74
10:29:13|3735.74
10:29:13|3735.74
10:29:15|3735.74
10:29:16|3735.74
10:29:17|3735.74
10:29:18|3735.74
10:29:20|3735.74
10:29:20|3735.74
10:29:21|3735.74
10:29:22|3735.74
10:29:24|3735.74
10:29:26|3735.74
10:29:26|3735.74
10:29:28|3735.74
10:29:28|3735.74
10:29:29|3735.74
10:29:30|3735.74
10:29:31|3735.74
10:29:32|3735.74
10:29:33|3735.74
10:29:34|3735.74
10:29:35|3735.74
10:29:36|3735.74
10:29:37|3735.74
10:29:39|3735.74
10:29:40|3735.74
10:29:40|3735.74
10:29:41|3735.74
10:29:42|3738.31
10:29:43|3738.31
10:29:45|3738.31
10:29:46|3738.31
10:29:47|3738.31
10:29:48|3738.31
10:29:49|3738.31
10:29:50|3738.31
10:29:51|3738.31
10:29:53|3737.96
10:29:53|3737.96
10:29:54|3737.96
10:29:55|3737.96
10:29:56|3737.96
10:29:57|3740.11
10:29:58|3740.11
10:29:59|3736.32
10:30:00|3736.32
10:30:01|3736.32
10:30:04|3736.68
10:30:06|3736.73
10:30:07|3739.24
10:30:09|3739.24
10:30:10|3739.24
10:30:11|3739.24
10:30:12|3739.24
10:30:14|3739.24
10:30:15|3739.24
10:30:16|3739.24
10:30:17|3739.24
10:30:18|3739.24
10:30:19|3739.24
10:30:20|3739.24
10:30:20|3739.24
10:30:22|3739.26
10:30:23|3739.26
10:30:24|3739.26
10:30:24|3739.26
10:30:25|3734.6
10:30:28|3734.6
10:30:28|3736.38
10:30:29|3736.38
10:30:30|3736.38
10:30:32|3736.38
10:30:32|3736.38
10:30:33|3736.38
10:30:34|3736.38
10:30:35|3736.38
10:30:36|3736.38
10:30:37|3736.38
10:30:39|3736.38
10:30:39|3736.38
10:30:40|3736.38
10:30:41|3736.38
10:30:42|3735.62
10:30:43|3735.64
10:30:44|3733.95
10:30:46|3733.53
10:30:46|3733.53
10:30:47|3733.53
10:30:48|3733.53
10:30:49|3733.53
10:30:50|3733.53
10:30:51|3733.53
10:30:52|3733.53
10:30:53|3733.53
10:30:54|3733.53
10:30:55|3733.53
10:30:56|3733.53
10:30:57|3733.53
10:30:58|3733.53
10:30:59|3733.53
10:31:00|3733.53
10:31:01|3733.53
10:31:02|3733.53
10:31:04|3733.53
10:31:05|3733.53
10:31:06|3733.53
10:31:07|3733.53
10:31:08|3733.53
10:31:10|3733.53
10:31:11|3733.53
10:31:12|3733.53
10:31:13|3733.53
10:31:14|3733.53
10:31:16|3733.53
10:31:17|3733.53
10:31:18|3733.53
10:31:19|3733.53
10:31:20|3733.53
10:31:22|3733.53
10:31:22|3733.53
10:31:23|3733.53
10:31:25|3733.53
10:31:26|3733.53
10:31:27|3733.53
10:31:28|3733.53
10:31:29|3733.53
10:31:30|3733.53
10:31:32|3731.81
10:31:34|3731.81
10:31:34|3731.81
10:31:35|3731.81
10:31:37|3731.81
10:31:37|3731.81
10:31:38|3729.54
10:31:40|3729.54
10:31:40|3729.54
10:31:42|3729.54
10:31:42|3729.54
10:31:44|3729.54
10:31:44|3729.54
10:31:45|3729.54
10:31:47|3729.54
10:31:48|3729.54
10:31:49|3729.54
10:31:51|3729.54
10:31:52|3733.05
10:31:53|3733.05
10:31:54|3734.26
10:31:55|3734.26
10:31:56|3734.26
10:31:57|3734.26
10:31:58|3734.26
10:31:59|3734.26
10:32:00|3734.26
10:32:02|3734.26
10:32:03|3734.26
10:32:04|3734.26
10:32:06|3734.26
10:32:06|3734.26
10:32:08|3734.26
10:32:09|3734.26
10:32:10|3734.26
10:32:11|3734.26
10:32:12|3734.26
10:32:14|3734.26
10:32:15|3734.26
10:32:17|3734.26
10:32:17|3734.26
10:32:19|3734.26
10:32:21|3735.09
10:32:22|3735.09
10:32:23|3735.09
10:32:24|3735.09
10:32:25|3735.09
10:32:26|3735.09
10:32:27|3735.09
10:32:28|3735.09
10:32:29|3735.09
10:32:30|3735.09
10:32:31|3735.09
10:32:32|3735.09
10:32:33|3736.01
10:32:34|3736.01
10:32:35|3736.01
10:32:36|3736.01
10:32:37|3736.01
10:32:38|3736.01
10:32:39|3736.01
10:32:40|3736.01
10:32:41|3736.01
10:32:42|3736.01
10:32:43|3737.95
10:32:44|3737.95
10:32:45|3737.95
10:32:46|3737.95
10:32:47|3737.95
10:32:48|3737.95
10:32:49|3737.95
10:32:50|3737.95
10:32:51|3737.95
10:32:52|3737.95
10:32:53|3737.95
10:32:54|3737.95
10:32:55|3737.95
10:32:56|3737.95
10:32:57|3737.95
10:32:58|3737.95
10:32:59|3737.95
10:33:00|3737.95
10:33:01|3737.95
10:33:02|3737.95
10:33:04|3737.64
10:33:06|3737.64
10:33:08|3737.64
10:33:08|3737.64
10:33:09|3737.64
10:33:10|3737.64
10:33:11|3737.64
10:33:12|3737.64
10:33:14|3737.64
10:33:15|3735.32
10:33:16|3735.32
10:33:17|3735.32
10:33:18|3735.32
10:33:20|3735.32
10:33:21|3735.32
10:33:21|3735.32
10:33:23|3735.32
10:33:23|3735.32
10:33:25|3735.32
10:33:26|3735.32
10:33:26|3732.
10:33:27|3732.39
10:33:29|3733.78
10:33:29|3733.78
10:33:31|3732.76
10:33:32|3732.76
10:33:34|3731.73
10:33:35|3731.73
10:33:35|3731.73
10:33:36|3731.73
10:33:37|3732.14
10:33:38|3732.14
10:33:39|3732.14
10:33:40|3732.14
10:33:41|3728.79
10:33:43|3730.13
10:33:44|3730.13
10:33:45|3730.13
10:33:46|3730.13
10:33:47|3730.13
10:33:48|3730.13
10:33:49|3730.13
10:33:50|3730.06
10:33:51|3733.81
10:33:52|3733.81
10:33:53|3733.81
10:33:54|3733.81
10:33:55|3733.81
10:33:56|3733.81
10:33:57|3733.81
10:33:58|3733.81
10:33:59|3732.93
10:34:00|3732.93
10:34:02|3732.93
10:34:03|3732.93
10:34:04|3732.93
10:34:05|3732.93
10:34:06|3735.5
10:34:08|3735.5
10:34:08|3735.5
10:34:10|3735.5
10:34:12|3735.5
10:34:13|3735.5
10:34:14|3735.5
10:34:15|3735.5
10:34:16|3735.5
10:34:18|3735.9
10:34:19|3735.9
10:34:20|3735.9
10:34:20|3735.9
10:34:21|3735.9
10:34:23|3735.9
10:34:24|3735.9
10:34:24|3735.9
10:34:27|3735.9
10:34:27|3735.9
10:34:28|3735.9
10:34:29|3735.9
10:34:30|3735.9
10:34:31|3732.64
10:34:32|3732.64
10:34:33|3732.64
10:34:34|3732.64
10:34:35|3732.64
10:34:37|3732.64
10:34:38|3732.64
10:34:39|3732.64
10:34:40|3732.64
10:34:41|3732.64
10:34:42|3732.64
10:34:43|3732.64
10:34:44|3732.64
10:34:45|3732.64
10:34:46|3732.64
10:34:47|3732.64
10:34:48|3732.64
10:34:49|3732.54
10:34:50|3732.54
10:34:51|3732.54
10:34:52|3732.54
10:34:53|3732.54
10:34:54|3731.23
10:34:55|3731.23
10:34:56|3731.23
10:34:57|3731.23
10:34:58|3731.23
10:34:59|3731.23
10:35:00|3731.23
10:35:02|3731.23
10:35:02|3731.23
10:35:03|3731.23
10:35:04|3731.23
10:35:05|3731.23
10:35:06|3731.23
10:35:07|3731.23
10:35:09|3731.23
10:35:10|3728.26
10:35:11|3728.26
10:35:13|3728.26
10:35:14|3728.26
10:35:15|3728.26
10:35:16|3728.26
10:35:17|3728.26
10:35:18|3728.26
10:35:19|3728.26
10:35:20|3728.26
10:35:22|3728.26
10:35:23|3731.43
10:35:24|3733.99
10:35:26|3733.99
10:35:27|3733.99
10:35:27|3733.99
10:35:29|3733.99
10:35:29|3733.99
10:35:30|3733.99
10:35:31|3733.99
10:35:32|3733.99
10:35:34|3733.99
10:35:35|3733.02
10:35:35|3733.02
10:35:36|3733.02
10:35:38|3733.02
10:35:38|3731.01
10:35:39|3731.01
10:35:41|3731.01
10:35:41|3731.01
10:35:43|3731.01
10:35:43|3731.01
10:35:44|3731.01
10:35:45|3731.01
10:35:46|3731.01
10:35:48|3731.01
10:35:49|3731.01
10:35:50|3731.01
10:35:51|3731.01
10:35:52|3731.01
10:35:52|3731.01
10:35:53|3731.01
10:35:54|3732.19
10:35:55|3732.19
10:35:56|3732.19
10:35:57|3732.19
10:35:58|3732.19
10:36:00|3732.19
10:36:00|3732.19
10:36:02|3732.19
10:36:03|3732.19
10:36:04|3732.19
10:36:05|3732.19
10:36:06|3732.19
10:36:07|3732.19
10:36:07|3732.19
10:36:08|3732.19
10:36:10|3732.19
10:36:12|3732.
10:36:12|3732.
10:36:13|3732.
10:36:15|3732.
10:36:15|3732.
10:36:18|3732.
10:36:19|3732.
10:36:20|3732.
10:36:22|3732.
10:36:24|3732.
10:36:24|3732.
10:36:25|3732.
10:36:26|3732.
10:36:27|3732.
10:36:29|3732.
10:36:29|3732.
10:36:30|3729.36
10:36:31|3729.36
10:36:32|3731.08
10:36:33|3731.08
10:36:34|3731.08
10:36:35|3731.08
10:36:36|3730.5
10:36:37|3730.5
10:36:38|3730.5
10:36:39|3730.5
10:36:40|3731.68
10:36:41|3731.68
10:36:42|3731.91
10:36:43|3731.88
10:36:44|3731.88
10:36:45|3731.88
10:36:46|3731.08
10:36:48|3731.08
10:36:48|3731.08
10:36:49|3731.08
10:36:50|3731.08
10:36:51|3731.08
10:36:52|3731.08
10:36:53|3731.08
10:36:54|3731.08
10:36:55|3727.57
10:36:56|3727.57
10:36:57|3727.57
10:36:58|3727.57
10:36:59|3727.57
10:37:00|3727.57
10:37:01|3727.57
10:37:02|3727.57
10:37:03|3727.57
10:37:04|3727.57
10:37:05|3727.57
10:37:06|3727.57
10:37:07|3727.57
10:37:08|3727.57
10:37:10|3727.57
10:37:12|3730.28
10:37:13|3730.28
10:37:15|3730.28
10:37:17|3730.28
10:37:17|3730.28
10:37:19|3730.28
10:37:20|3730.28
10:37:21|3730.28
10:37:22|3730.28
10:37:23|3730.28
10:37:24|3730.28
10:37:25|3730.28
10:37:27|3730.28
10:37:27|3730.28
10:37:29|3730.28
10:37:30|3729.78
10:37:31|3729.78
10:37:32|3729.78
10:37:33|3729.78
10:37:34|3726.77
10:37:35|3726.77
10:37:36|3726.77
10:37:37|3726.77
10:37:38|3726.08
10:37:39|3726.08
10:37:40|3725.42
10:37:42|3725.42
10:37:43|3725.42
10:37:43|3725.42
10:37:44|3723.6
10:37:46|3724.55
10:37:47|3724.55
10:37:48|3723.12
10:37:48|3722.14
10:37:50|3722.14
10:37:52|3724.22
10:37:52|3724.22
10:37:53|3724.22
10:37:54|3724.22
10:37:55|3724.22
10:37:56|3723.47
10:37:57|3722.93
10:37:58|3724.04
10:37:59|3724.04
10:38:00|3724.04
10:38:01|3724.04
10:38:02|3724.04
10:38:04|3724.04
10:38:04|3724.04
10:38:05|3721.75
10:38:06|3721.75
10:38:08|3721.75
10:38:08|3721.75
10:38:10|3721.75
10:38:10|3721.75
10:38:13|3721.75
10:38:13|3721.75
10:38:14|3722.98
10:38:16|3722.88
10:38:17|3720.06
10:38:19|3720.29
10:38:19|3720.29
10:38:20|3720.29
10:38:22|3720.29
10:38:23|3720.29
10:38:24|3720.29
10:38:26|3720.29
10:38:26|3720.79
10:38:27|3720.79
10:38:28|3720.79
10:38:29|3720.79
10:38:30|3720.79
10:38:31|3720.79
10:38:32|3720.79
10:38:33|3720.79
10:38:34|3720.79
10:38:35|3720.79
10:38:38|3720.79
10:38:39|3720.79
10:38:39|3720.79
10:38:41|3720.79
10:38:42|3720.79
10:38:42|3720.79
10:38:43|3720.79
10:38:44|3720.79
10:38:45|3720.79
10:38:46|3720.79
10:38:47|3720.79
10:38:48|3720.79
10:38:49|3720.79
10:38:50|3720.79
10:38:51|3720.79
10:38:52|3720.79
10:38:53|3720.79
10:38:54|3720.79
10:38:55|3720.79
10:38:56|3720.79
10:38:57|3716.11
10:38:58|3714.98
10:38:59|3714.98
10:39:00|3714.98
10:39:01|3714.98
10:39:03|3715.32
10:39:05|3715.32
10:39:05|3715.32
10:39:06|3715.32
10:39:07|3715.32
10:39:08|3715.32
10:39:10|3714.96
10:39:11|3714.96
10:39:12|3714.96
10:39:13|3713.4
10:39:15|3713.62
10:39:17|3713.62
10:39:18|3713.62
10:39:19|3713.62
10:39:19|3713.62
10:39:21|3713.62
10:39:23|3713.62
10:39:24|3713.62
10:39:24|3713.62
10:39:25|3713.62
10:39:26|3713.62
10:39:27|3713.62
10:39:28|3713.62
10:39:29|3716.07
10:39:30|3716.07
10:39:31|3716.07
10:39:32|3716.07
10:39:33|3716.07
10:39:34|3716.07
10:39:35|3716.07
10:39:36|3716.07
10:39:38|3716.07
10:39:38|3716.07
10:39:39|3716.07
10:39:40|3716.07
10:39:41|3716.07
10:39:42|3716.07
10:39:43|3716.07
10:39:44|3716.07
10:39:45|3716.07
10:39:46|3716.07
10:39:47|3716.07
10:39:48|3716.07
10:39:49|3714.85
10:39:50|3714.85
10:39:51|3714.85
10:39:52|3714.85
10:39:53|3714.85
10:39:54|3714.85
10:39:55|3714.85
10:39:56|3714.85
10:39:57|3714.85
10:39:58|3714.85
10:40:00|3714.85
10:40:01|3714.85
10:40:03|3714.85
10:40:04|3714.85
10:40:04|3714.85
10:40:05|3714.85
10:40:07|3714.85
10:40:08|3714.85
10:40:08|3714.85
10:40:09|3714.85
10:40:11|3714.85
10:40:12|3714.85
10:40:13|3714.85
10:40:15|3714.85
10:40:16|3714.85
10:40:16|3714.85
10:40:17|3714.85
10:40:19|3714.85
10:40:20|3714.85
10:40:22|3714.85
10:40:23|3714.85
10:40:25|3714.85
10:40:25|3714.85
10:40:27|3714.85
10:40:27|3714.85
10:40:29|3714.85
10:40:29|3710.
10:40:31|3710.01
10:40:32|3710.01
10:40:33|3710.01
10:40:34|3710.01
10:40:34|3710.01
10:40:35|3710.01
10:40:37|3710.01
10:40:37|3710.01
10:40:38|3710.01
10:40:39|3710.01
10:40:40|3708.34
10:40:41|3708.34
10:40:42|3708.34
10:40:43|3708.34
10:40:46|3708.34
10:40:46|3708.34
10:40:47|3708.34
10:40:48|3707.69
10:40:49|3707.69
10:40:50|3704.99
10:40:51|3704.99
10:40:52|3704.99
10:40:53|3709.05
10:40:54|3711.
10:40:55|3711.
10:40:56|3711.
10:40:57|3711.
10:40:58|3711.
10:40:59|3711.
10:41:00|3711.
10:41:01|3711.
10:41:03|3711.
10:41:04|3712.78
10:41:06|3714.59
10:41:07|3714.59
10:41:09|3714.59
10:41:09|3714.59
10:41:10|3714.59
10:41:12|3714.59
10:41:13|3714.59
10:41:15|3714.59
10:41:17|3714.59
10:41:18|3714.59
10:41:19|3714.59
10:41:20|3714.59
10:41:21|3714.59
10:41:21|3714.59
10:41:22|3714.59
10:41:24|3714.59
10:41:25|3714.59
10:41:27|3714.59
10:41:27|3719.7
10:41:28|3719.7
10:41:29|3719.7
10:41:30|3719.7
10:41:31|3719.7
10:41:32|3719.7
10:41:33|3719.7
10:41:34|3719.7
10:41:35|3719.7
10:41:37|3719.7
10:41:37|3719.7
10:41:38|3719.7
10:41:40|3719.7
10:41:41|3719.7
10:41:41|3719.7
10:41:42|3719.7
10:41:43|3719.7
10:41:45|3719.7
10:41:45|3719.7
10:41:46|3719.7
10:41:48|3719.7
10:41:48|3719.7
10:41:49|3719.7
10:41:50|3719.7
10:41:51|3719.7
10:41:52|3719.7
10:41:54|3719.7
10:41:54|3719.7
10:41:55|3719.7
10:41:57|3719.7
10:41:58|3719.7
10:41:58|3719.7
10:41:59|3719.7
10:42:01|3719.7
10:42:02|3719.7
10:42:03|3719.7
10:42:03|3719.7
10:42:04|3719.7
10:42:05|3719.7
10:42:06|3719.7
10:42:08|3719.7
10:42:08|3719.7
10:42:10|3719.7
10:42:11|3719.7
10:42:11|3719.7
10:42:12|3719.7
10:42:13|3719.7
10:42:16|3719.7
10:42:17|3719.7
10:42:18|3719.7
10:42:19|3719.7
10:42:20|3719.7
10:42:21|3719.7
10:42:22|3719.7
10:42:24|3719.7
10:42:24|3721.21
10:42:27|3721.21
10:42:27|3721.21
10:42:29|3721.21
10:42:30|3722.58
10:42:31|3725.03
10:42:33|3725.03
10:42:34|3725.03
10:42:36|3725.03
10:42:36|3725.03
10:42:39|3725.03
10:42:39|3725.03
10:42:40|3725.03
10:42:41|3725.03
10:42:42|3725.03
10:42:43|3725.03
10:42:44|3723.91
10:42:45|3723.91
10:42:46|3723.91
10:42:47|3723.91
10:42:48|3723.91
10:42:49|3723.91
10:42:50|3723.91
10:42:51|3723.91
10:42:52|3723.91
10:42:53|3723.91
10:42:54|3723.91
10:42:55|3723.91
10:42:56|3723.91
10:42:57|3723.91
10:42:58|3723.42
10:42:59|3723.42
10:43:00|3723.42
10:43:01|3723.42
10:43:02|3723.42
10:43:03|3723.42
10:43:04|3723.42
10:43:05|3723.42
10:43:06|3723.42
10:43:08|3723.42
10:43:09|3723.42
10:43:10|3725.88
10:43:11|3725.88
10:43:12|3723.14
10:43:13|3723.14
10:43:15|3723.37
10:43:16|3723.36
10:43:18|3723.36
10:43:18|3721.9
10:43:19|3721.9
10:43:22|3721.9
10:43:23|3721.9
10:43:24|3721.9
10:43:26|3721.9
10:43:27|3724.35
10:43:27|3727.
10:43:30|3727.
10:43:30|3727.
10:43:32|3727.
10:43:33|3727.
10:43:35|3727.
10:43:35|3727.
10:43:36|3727.
10:43:37|3727.
10:43:39|3727.
10:43:40|3727.
10:43:41|3727.
10:43:43|3727.
10:43:44|3727.
10:43:45|3728.33
10:43:46|3728.33
10:43:46|3727.12
10:43:48|3727.12
10:43:48|3727.12
10:43:49|3727.12
10:43:51|3727.12
10:43:52|3727.12
10:43:52|3727.12
10:43:53|3727.12
10:43:54|3727.12
10:43:55|3729.91
10:43:56|3729.9
10:43:58|3729.9
10:43:59|3729.9
10:44:00|3729.9
10:44:01|3729.9
10:44:02|3729.9
10:44:03|3729.9
10:44:05|3726.87
10:44:06|3726.87
10:44:06|3726.87
10:44:07|3726.87
10:44:08|3726.87
10:44:09|3726.87
10:44:11|3726.87
10:44:12|3726.87
10:44:14|3727.21
10:44:14|3727.21
10:44:16|3727.21
10:44:17|3727.21
10:44:18|3727.21
10:44:19|3727.21
10:44:21|3727.21
10:44:21|3727.21
10:44:23|3727.21
10:44:23|3727.21
10:44:24|3727.21
10:44:26|3727.21
10:44:28|3727.21
10:44:28|3727.21
10:44:29|3727.21
10:44:30|3727.21
10:44:31|3727.21
10:44:33|3727.21
10:44:34|3727.21
10:44:35|3727.21
10:44:36|3727.21
10:44:37|3727.21
10:44:38|3727.21
10:44:39|3727.21
10:44:41|3727.21
10:44:42|3727.21
10:44:43|3727.21
10:44:44|3727.21
10:44:46|3727.21
10:44:47|3727.21
10:44:47|3727.21
10:44:48|3727.21
10:44:49|3727.21
10:44:50|3727.21
10:44:51|3724.61
10:44:52|3724.61
10:44:53|3724.61
10:44:55|3724.61
10:44:55|3724.61
10:44:56|3724.61
10:44:57|3724.61
10:44:58|3724.61
10:44:59|3724.61
10:45:00|3724.61
10:45:01|3724.61
10:45:02|3724.61
10:45:03|3724.61
10:45:04|3724.61
10:45:05|3724.61
10:45:06|3724.61
10:45:07|3724.61
10:45:09|3724.61
10:45:10|3724.61
10:45:10|3724.61
10:45:12|3724.61
10:45:13|3724.61
10:45:14|3724.61
10:45:15|3724.61
10:45:16|3724.61
10:45:17|3724.61
10:45:18|3719.84
10:45:20|3719.84
10:45:21|3719.84
10:45:23|3719.84
10:45:23|3719.84
10:45:25|3719.84
10:45:26|3719.84
10:45:27|3719.84
10:45:27|3719.84
10:45:29|3719.84
10:45:30|3719.84
10:45:31|3719.84
10:45:32|3719.84
10:45:33|3721.37
10:45:34|3721.37
10:45:35|3721.37
10:45:36|3721.37
10:45:38|3721.37
10:45:39|3721.37
10:45:39|3721.37
10:45:41|3721.37
10:45:43|3721.37
10:45:43|3721.37
10:45:44|3721.37
10:45:46|3721.37
10:45:46|3721.37
10:45:48|3721.37
10:45:48|3721.37
10:45:49|3721.37
10:45:50|3722.55
10:45:52|3722.55
10:45:53|3722.55
10:45:54|3719.92
10:45:55|3719.92
10:45:56|3719.92
10:45:57|3719.92
10:45:58|3719.92
10:45:59|3719.92
10:46:00|3719.92
10:46:01|3719.92
10:46:02|3719.52
10:46:04|3719.52
10:46:04|3719.52
10:46:05|3719.52
10:46:06|3718.65
10:46:07|3718.65
10:46:08|3718.65
10:46:09|3718.65
10:46:10|3718.65
10:46:11|3719.6
10:46:12|3719.6
10:46:13|3719.6
10:46:14|3720.29
10:46:15|3720.9
10:46:16|3720.9
10:46:17|3720.9
10:46:19|3721.
10:46:20|3720.85
10:46:22|3720.85
10:46:23|3720.85
10:46:24|3719.43
10:46:25|3719.43
10:46:26|3720.76
10:46:28|3720.76
10:46:28|3720.76
10:46:29|3720.76
10:46:31|3720.76
10:46:32|3720.76
10:46:34|3719.19
10:46:34|3717.26
10:46:35|3717.26
10:46:36|3717.26
10:46:37|3717.26
10:46:38|3717.26
10:46:39|3717.26
10:46:40|3717.26
10:46:41|3717.26
10:46:42|3717.26
10:46:44|3717.26
10:46:44|3717.26
10:46:45|3717.26
10:46:47|3717.26
10:46:48|3717.26
10:46:49|3717.26
10:46:50|3717.26
10:46:51|3717.26
10:46:52|3717.26
10:46:53|3717.26
10:46:54|3717.26
10:46:55|3717.26
10:46:56|3717.26
10:46:57|3717.26
10:46:58|3717.26
10:46:59|3717.26
10:47:00|3717.26
10:47:01|3717.26
10:47:03|3717.26
10:47:04|3719.29
10:47:04|3719.29
10:47:07|3721.34
10:47:08|3721.34
10:47:09|3721.34
10:47:10|3721.34
10:47:11|3721.34
10:47:12|3722.43
10:47:13|3722.43
10:47:14|3722.55
10:47:15|3723.74
10:47:16|3723.14
10:47:17|3723.14
10:47:18|3723.14
10:47:20|3723.14
10:47:22|3723.14
10:47:23|3723.14
10:47:24|3723.14
10:47:26|3723.14
10:47:26|3723.14
10:47:27|3723.14
10:47:28|3723.14
10:47:29|3723.14
10:47:30|3723.14
10:47:32|3723.14
10:47:33|3723.14
10:47:34|3723.14
10:47:35|3723.14
10:47:36|3725.28
10:47:37|3724.78
10:47:38|3724.78
10:47:39|3724.78
10:47:40|3724.78
10:47:42|3724.78
10:47:42|3722.18
10:47:43|3722.18
10:47:45|3722.18
10:47:45|3722.18
10:47:48|3722.18
10:47:48|3724.72
10:47:50|3724.72
10:47:51|3724.72
10:47:52|3724.72
10:47:53|3724.72
10:47:54|3724.72
10:47:55|3724.72
10:47:57|3724.72
10:47:57|3724.72
10:47:59|3724.72
10:48:00|3725.02
10:48:00|3725.02
10:48:02|3725.02
10:48:02|3725.02
10:48:04|3725.02
10:48:05|3725.02
10:48:06|3725.02
10:48:08|3725.02
10:48:09|3727.21
10:48:10|3727.21
10:48:11|3727.37
10:48:11|3727.83
10:48:13|3727.83
10:48:13|3727.83
10:48:15|3727.83
10:48:16|3727.83
10:48:17|3727.83
10:48:17|3727.83
10:48:18|3727.83
10:48:19|3727.83
10:48:21|3727.83
10:48:23|3729.3
10:48:24|3729.3
10:48:25|3729.3
10:48:26|3729.3
10:48:28|3729.3
10:48:29|3729.03
10:48:29|3729.03
10:48:30|3729.03
10:48:31|3729.03
10:48:33|3729.03
10:48:33|3729.03
10:48:35|3729.03
10:48:35|3731.79
10:48:37|3731.79
10:48:37|3733.71
10:48:39|3733.71
10:48:40|3733.71
10:48:40|3733.71
10:48:42|3734.19
10:48:42|3733.73
10:48:45|3733.73
10:48:45|3732.82
10:48:47|3732.82
10:48:48|3732.82
10:48:49|3732.82
10:48:50|3732.82
10:48:51|3732.82
10:48:52|3732.82
10:48:53|3732.82
10:48:54|3732.82
10:48:55|3732.82
10:48:56|3732.82
10:48:57|3732.82
10:48:58|3732.82
10:48:59|3732.82
10:49:00|3732.82
10:49:01|3732.82
10:49:02|3734.22
10:49:03|3734.22
10:49:04|3733.06
10:49:05|3733.06
10:49:06|3733.06
10:49:07|3733.06
10:49:08|3733.06
10:49:09|3733.06
10:49:10|3733.06
10:49:11|3733.06
10:49:12|3733.06
10:49:13|3733.06
10:49:14|3733.06
10:49:15|3733.06
10:49:16|3733.06
10:49:17|3733.06
10:49:18|3733.06
10:49:19|3733.06
10:49:20|3733.06
10:49:21|3733.06
10:49:23|3733.28
10:49:25|3733.28
10:49:26|3733.28
10:49:28|3732.28
10:49:28|3732.28
10:49:29|3732.28
10:49:31|3732.28
10:49:32|3732.28
10:49:33|3732.28
10:49:34|3732.28
10:49:35|3732.28
10:49:37|3732.28
10:49:37|3732.28
10:49:38|3732.28
10:49:40|3732.28
10:49:40|3732.28
10:49:42|3732.28
10:49:42|3732.28
10:49:43|3732.28
10:49:46|3732.28
10:49:46|3732.28
10:49:47|3732.28
10:49:48|3732.28
10:49:50|3732.28
10:49:51|3732.28
10:49:52|3732.28
10:49:53|3732.28
10:49:54|3732.28
10:49:55|3732.28
10:49:56|3732.28
10:49:57|3732.28
10:49:59|3732.28
10:49:59|3732.28
10:50:01|3732.28
10:50:01|3732.28
10:50:04|3732.28
10:50:05|3732.28
10:50:05|3732.28
10:50:06|3732.28
10:50:08|3732.28
10:50:08|3732.28
10:50:10|3730.51
10:50:11|3730.51
10:50:12|3730.51
10:50:13|3730.51
10:50:14|3730.51
10:50:15|3730.51
10:50:16|3730.51
10:50:17|3730.51
10:50:18|3730.51
10:50:19|3730.51
10:50:20|3730.51
10:50:21|3730.51
10:50:23|3730.51
10:50:25|3730.51
10:50:25|3730.51
10:50:28|3730.51
10:50:29|3730.51
10:50:31|3730.51
10:50:31|3730.51
10:50:32|3730.51
10:50:34|3730.51
10:50:35|3730.51
10:50:36|3730.51
10:50:37|3730.51
10:50:38|3730.51
10:50:39|3730.51
10:50:40|3731.26
10:50:41|3731.26
10:50:42|3731.26
10:50:43|3731.26
10:50:44|3731.26
10:50:45|3731.26
10:50:46|3731.26
10:50:47|3731.26
10:50:48|3731.26
10:50:49|3731.26
10:50:50|3731.26
10:50:51|3731.26
10:50:52|3731.26
10:50:53|3731.26
10:50:54|3731.26
10:50:55|3731.26
10:50:56|3731.26
10:50:57|3731.26
10:50:58|3731.26
10:50:59|3731.26
10:51:00|3731.26
10:51:01|3731.26
10:51:02|3731.26
10:51:03|3731.26
10:51:04|3731.26
10:51:05|3731.26
10:51:06|3731.26
10:51:07|3731.26
10:51:08|3731.26
10:51:09|3731.26
10:51:10|3731.26
10:51:11|3731.26
10:51:12|3731.26
10:51:13|3731.26
10:51:14|3731.26
10:51:16|3731.26
10:51:16|3731.26
10:51:18|3731.26
10:51:18|3731.26
10:51:19|3731.26
10:51:21|3731.26
10:51:21|3731.26
10:51:23|3731.26
10:51:25|3731.26
10:51:25|3731.26
10:51:26|3731.26
10:51:28|3731.26
10:51:29|3731.26
10:51:30|3731.26
10:51:31|3731.26
10:51:32|3731.26
10:51:33|3731.26
10:51:34|3731.14
10:51:35|3731.14
10:51:36|3731.26
10:51:37|3731.26
10:51:38|3731.26
10:51:39|3731.26
10:51:40|3731.26
10:51:41|3731.26
10:51:42|3731.26
10:51:43|3730.58
10:51:44|3730.58
10:51:45|3730.58
10:51:46|3730.58
10:51:47|3730.58
10:51:48|3730.58
10:51:49|3730.75
10:51:50|3730.75
10:51:51|3730.75
10:51:52|3730.75
10:51:53|3730.75
10:51:54|3730.75
10:51:55|3730.75
10:51:56|3730.75
10:51:57|3730.75
10:51:59|3730.75
10:51:59|3730.75
10:52:01|3730.75
10:52:02|3730.75
10:52:03|3730.75
10:52:04|3730.98
10:52:06|3731.53
10:52:07|3731.6
10:52:08|3731.6
10:52:09|3731.6
10:52:10|3731.6
10:52:11|3731.6
10:52:12|3731.6
10:52:13|3731.6
10:52:14|3731.6
10:52:14|3731.6
10:52:15|3731.6
10:52:16|3731.6
10:52:18|3731.6
10:52:18|3731.6
10:52:20|3731.6
10:52:21|3731.6
10:52:23|3731.6
10:52:24|3731.6
10:52:26|3731.6
10:52:27|3731.6
10:52:28|3731.6
10:52:30|3731.6
10:52:31|3731.6
10:52:32|3731.6
10:52:33|3731.6
10:52:34|3731.6
10:52:35|3731.6
10:52:36|3731.6
10:52:37|3731.6
10:52:38|3731.6
10:52:39|3731.6
10:52:40|3731.6
10:52:41|3731.6
10:52:43|3731.6
10:52:43|3731.6
10:52:46|3731.6
10:52:48|3731.6
10:52:48|3731.78
10:52:50|3731.56
10:52:51|3731.56
10:52:52|3731.56
10:52:53|3731.56
10:52:54|3731.56
10:52:55|3731.56
10:52:56|3731.56
10:52:57|3731.56
10:52:58|3731.56
10:53:00|3731.56
10:53:00|3731.56
10:53:01|3731.92
10:53:03|3731.92
10:53:04|3731.92
10:53:04|3730.65
10:53:05|3730.65
10:53:06|3730.65
10:53:07|3731.86
10:53:09|3731.86
10:53:09|3731.99
10:53:11|3731.92
10:53:11|3731.92
10:53:13|3731.92
10:53:13|3731.92
10:53:15|3731.92
10:53:16|3731.92
10:53:16|3731.92
10:53:17|3731.92
10:53:19|3731.92
10:53:20|3731.92
10:53:21|3731.92
10:53:21|3731.92
10:53:23|3731.92
10:53:23|3731.92
10:53:24|3731.92
10:53:25|3731.92
10:53:27|3731.92
10:53:29|3731.92
10:53:31|3727.9
10:53:31|3727.9
10:53:32|3727.9
10:53:34|3729.
10:53:35|3729.
10:53:36|3729.
10:53:38|3729.
10:53:39|3729.
10:53:40|3729.
10:53:42|3729.
10:53:42|3729.
10:53:43|3729.
10:53:44|3729.
10:53:46|3729.
10:53:46|3729.
10:53:48|3729.
10:53:48|3729.
10:53:50|3729.
10:53:50|3727.9
10:53:51|3727.9
10:53:53|3727.9
10:53:54|3727.9
10:53:55|3727.9
10:53:56|3727.9
10:53:57|3727.9
10:53:58|3727.9
10:53:59|3727.9
10:54:01|3727.9
10:54:02|3727.9
10:54:04|3727.9
10:54:04|3727.9
10:54:06|3727.9
10:54:06|3727.9
10:54:07|3727.9
10:54:08|3727.9
10:54:09|3727.9
10:54:11|3727.9
10:54:12|3727.9
10:54:14|3727.9
10:54:14|3727.9
10:54:15|3725.49
10:54:16|3725.49
10:54:17|3725.49
10:54:18|3725.49
10:54:19|3725.49
10:54:20|3725.49
10:54:21|3725.49
10:54:22|3725.95
10:54:23|3725.95
10:54:24|3725.95
10:54:25|3725.95
10:54:27|3725.95
10:54:28|3725.95
10:54:30|3725.95
10:54:31|3725.95
10:54:31|3725.95
10:54:34|3725.95
10:54:35|3724.02
10:54:37|3724.02
10:54:39|3724.02
10:54:41|3724.02
10:54:41|3724.02
10:54:43|3724.02
10:54:44|3724.02
10:54:44|3724.02
10:54:46|3726.68
10:54:47|3726.68
10:54:48|3726.68
10:54:49|3727.79
10:54:50|3727.79
10:54:51|3727.8
10:54:52|3728.22
10:54:53|3728.22
10:54:54|3728.22
10:54:55|3728.22
10:54:56|3728.22
10:54:57|3728.22
10:54:59|3728.22
10:55:00|3728.22
10:55:00|3728.22
10:55:02|3728.22
10:55:02|3728.22
10:55:05|3728.22
10:55:05|3728.22
10:55:07|3728.22
10:55:08|3728.22
10:55:09|3728.22
10:55:10|3728.22
10:55:11|3728.22
10:55:13|3728.22
10:55:14|3728.22
10:55:15|3728.22
10:55:15|3728.22
10:55:17|3728.22
10:55:17|3728.22
10:55:19|3728.22
10:55:20|3728.22
10:55:22|3728.22
10:55:23|3728.22
10:55:23|3728.22
10:55:25|3728.22
10:55:25|3728.22
10:55:27|3728.22
10:55:29|3728.22
10:55:29|3728.22
10:55:30|3728.22
10:55:31|3728.22
10:55:33|3729.2
10:55:34|3730.98
10:55:36|3730.98
10:55:37|3730.98
10:55:37|3730.98
10:55:39|3730.98
10:55:40|3730.98
10:55:41|3730.98
10:55:42|3730.98
10:55:44|3730.98
10:55:44|3730.98
10:55:45|3730.98
10:55:46|3730.98
10:55:47|3730.98
10:55:49|3730.68
10:55:50|3730.68
10:55:51|3730.68
10:55:52|3730.68
10:55:53|3730.68
10:55:54|3730.68
10:55:55|3730.68
10:55:56|3730.68
10:55:57|3730.68
10:55:58|3730.68
10:55:59|3730.68
10:56:00|3730.68
10:56:01|3730.68
10:56:02|3730.68
10:56:03|3730.68
10:56:04|3730.68
10:56:06|3730.68
10:56:07|3730.68
10:56:08|3730.68
10:56:09|3730.68
10:56:10|3730.68
10:56:11|3730.68
10:56:12|3730.68
10:56:13|3730.68
10:56:14|3730.68
10:56:15|3730.68
10:56:16|3730.68
10:56:17|3730.68
10:56:18|3730.68
10:56:19|3730.68
10:56:20|3730.68
10:56:21|3730.68
10:56:22|3730.68
10:56:23|3730.68
10:56:24|3730.68
10:56:25|3730.68
10:56:26|3730.75
10:56:27|3730.75
10:56:28|3730.75
10:56:30|3730.75
10:56:32|3730.75
10:56:32|3730.75
10:56:34|3730.75
10:56:35|3730.75
10:56:36|3730.75
10:56:37|3730.75
10:56:38|3730.75
10:56:39|3729.31
10:56:41|3729.31
10:56:42|3729.31
10:56:43|3729.31
10:56:44|3729.31
10:56:45|3729.31
10:56:46|3729.31
10:56:47|3729.31
10:56:47|3729.31
10:56:49|3729.31
10:56:50|3729.31
10:56:51|3729.31
10:56:52|3729.31
10:56:53|3729.31
10:56:54|3729.31
10:56:55|3729.77
10:56:56|3729.77
10:56:57|3729.77
10:56:58|3729.77
10:56:59|3729.77
10:57:00|3729.58
10:57:01|3729.58
10:57:03|3728.86
10:57:04|3728.32
10:57:04|3728.32
10:57:06|3728.2
10:57:08|3728.2
10:57:08|3728.2
10:57:09|3728.2
10:57:10|3728.2
10:57:11|3728.2
10:57:13|3728.2
10:57:14|3728.2
10:57:15|3729.61
10:57:16|3729.61
10:57:16|3729.61
10:57:18|3729.61
10:57:18|3730.14
10:57:21|3730.14
10:57:21|3730.14
10:57:22|3730.14
10:57:23|3730.14
10:57:24|3730.14
10:57:25|3730.14
10:57:26|3730.14
10:57:27|3730.14
10:57:28|3730.14
10:57:29|3730.14
10:57:30|3730.14
10:57:32|3728.92
10:57:33|3728.92
10:57:35|3729.15
10:57:37|3729.15
10:57:37|3729.15
10:57:39|3729.15
10:57:40|3729.15
10:57:42|3729.15
10:57:43|3729.15
10:57:44|3729.15
10:57:44|3729.15
10:57:47|3729.15
10:57:47|3729.15
10:57:49|3729.61
10:57:49|3729.61
10:57:51|3728.3
10:57:51|3728.3
10:57:52|3728.3
10:57:53|3728.3
10:57:54|3727.51
10:57:56|3727.51
10:57:57|3727.51
10:57:57|3727.51
10:57:58|3727.51
10:58:00|3727.51
10:58:00|3727.51
10:58:01|3727.51
10:58:02|3727.51
10:58:04|3727.51
10:58:05|3727.51
10:58:06|3727.51
10:58:06|3727.51
10:58:07|3727.51
10:58:10|3727.51
10:58:10|3727.51
10:58:12|3729.47
10:58:12|3729.47
10:58:13|3729.47
10:58:14|3729.47
10:58:16|3729.47
10:58:18|3729.47
10:58:19|3729.47
10:58:20|3729.47
10:58:21|3729.47
10:58:22|3729.47
10:58:22|3729.47
10:58:24|3729.47
10:58:25|3729.47
10:58:27|3729.47
10:58:27|3729.47
10:58:29|3729.47
10:58:29|3729.47
10:58:31|3729.47
10:58:32|3729.47
10:58:34|3729.47
10:58:35|3729.47
10:58:36|3729.47
10:58:38|3729.47
10:58:40|3729.47
10:58:40|3729.47
10:58:41|3729.47
10:58:42|3729.47
10:58:43|3729.47
10:58:44|3732.84
10:58:45|3732.84
10:58:46|3732.84
10:58:47|3732.84
10:58:49|3732.84
10:58:50|3732.84
10:58:51|3732.84
10:58:52|3732.84
10:58:53|3732.84
10:58:54|3732.84
10:58:55|3732.84
10:58:56|3732.84
10:58:57|3732.84
10:58:58|3732.84
10:58:59|3732.84
10:59:00|3732.84
10:59:02|3732.84
10:59:02|3732.84
10:59:04|3732.84
10:59:05|3732.84
10:59:05|3732.84
10:59:07|3732.84
10:59:08|3731.93
10:59:09|3731.93
10:59:10|3731.93
10:59:10|3731.93
10:59:11|3731.93
10:59:13|3731.93
10:59:15|3731.93
10:59:15|3731.93
10:59:16|3731.93
10:59:18|3731.93
10:59:18|3728.34
10:59:19|3728.34
10:59:21|3728.34
10:59:22|3728.34
10:59:22|3728.34
10:59:23|3728.34
10:59:24|3728.34
10:59:25|3728.34
10:59:27|3728.34
10:59:27|3728.34
10:59:28|3728.34
10:59:30|3728.34
10:59:30|3728.34
10:59:31|3728.34
10:59:32|3728.34
10:59:34|3727.89
10:59:35|3727.89
10:59:36|3727.89
10:59:37|3727.89
10:59:38|3727.12
10:59:39|3727.12
10:59:40|3727.12
10:59:41|3726.31
10:59:43|3726.31
10:59:43|3726.31
10:59:44|3726.31
10:59:45|3726.31
10:59:46|3726.31
10:59:47|3726.31
10:59:48|3727.29
10:59:49|3727.29
10:59:50|3727.29
10:59:51|3727.75
10:59:52|3727.75
10:59:53|3727.75
10:59:54|3727.75
10:59:55|3727.75
10:59:56|3727.75
10:59:57|3727.75
10:59:58|3727.75
10:59:59|3727.75
11:00:00|3727.75
11:00:01|3727.75
11:00:02|3727.75
11:00:04|3727.75
11:00:05|3725.43
11:00:06|3724.69
11:00:07|3724.69
11:00:09|3724.69
11:00:10|3724.69
11:00:12|3724.69
11:00:13|3724.69
11:00:14|3724.69
11:00:14|3724.69
11:00:16|3724.69
11:00:16|3724.69
11:00:18|3724.12
11:00:19|3724.12
11:00:19|3724.12
11:00:20|3724.12
11:00:21|3724.12
11:00:22|3724.12
11:00:24|3724.12
11:00:25|3724.12
11:00:26|3724.12
11:00:27|3724.12
11:00:28|3724.34
11:00:28|3724.34
11:00:29|3724.34
11:00:30|3724.34
11:00:32|3724.34
11:00:33|3724.34
11:00:35|3724.34
11:00:36|3724.34
11:00:38|3724.34
11:00:39|3726.42
11:00:41|3726.42
11:00:42|3728.31
11:00:43|3728.31
11:00:44|3729.24
11:00:46|3729.24
11:00:46|3729.24
11:00:47|3729.24
11:00:48|3729.24
11:00:49|3729.24
11:00:51|3729.24
11:00:52|3727.76
11:00:53|3727.76
11:00:53|3727.76
11:00:54|3727.76
11:00:55|3727.76
11:00:56|3727.76
11:00:58|3727.76
11:00:59|3727.76
11:01:00|3727.76
11:01:01|3727.76
11:01:03|3727.76
11:01:04|3727.76
11:01:06|3727.76
11:01:06|3727.76
11:01:08|3727.76
11:01:09|3727.76
11:01:09|3727.76
11:01:10|3727.76
11:01:12|3727.76
11:01:13|3727.76
11:01:13|3727.76
11:01:15|3727.76
11:01:15|3729.54
11:01:17|3729.54
11:01:17|3729.54
11:01:19|3729.54
11:01:19|3729.54
11:01:21|3729.54
11:01:22|3729.54
11:01:23|3729.54
11:01:23|3729.54
11:01:25|3731.12
11:01:26|3731.97
11:01:26|3731.97
11:01:27|3731.97
11:01:28|3731.97
11:01:29|3731.97
11:01:30|3730.5
11:01:32|3730.5
11:01:33|3730.5
11:01:35|3729.74
11:01:35|3729.74
11:01:36|3729.74
11:01:38|3729.74
11:01:40|3729.74
11:01:40|3729.74
11:01:42|3730.77
11:01:43|3730.77
11:01:44|3730.77
11:01:45|3730.77
11:01:46|3730.77
11:01:48|3730.77
11:01:50|3730.77
11:01:50|3730.77
11:01:51|3730.78
11:01:52|3731.9
11:01:54|3731.9
11:01:55|3727.79
11:01:55|3727.79
11:01:56|3727.79
11:01:57|3727.79
11:01:58|3727.79
11:02:00|3727.79
11:02:00|3727.79
11:02:02|3727.79
11:02:03|3727.79
11:02:04|3727.79
11:02:05|3727.79
11:02:07|3727.79
11:02:07|3727.79
11:02:08|3727.79
11:02:09|3727.79
11:02:11|3727.79
11:02:12|3727.79
11:02:13|3727.79
11:02:14|3727.79
11:02:16|3727.79
11:02:16|3732.84
11:02:18|3732.84
11:02:18|3732.28
11:02:20|3733.98
11:02:21|3733.57
11:02:22|3733.57
11:02:23|3733.57
11:02:24|3733.57
11:02:24|3733.57
11:02:26|3733.57
11:02:27|3733.57
11:02:28|3737.55
11:02:29|3737.55
11:02:30|3737.92
11:02:31|3737.92
11:02:31|3738.93
11:02:33|3738.93
11:02:34|3737.06
11:02:36|3737.06
11:02:38|3738.05
11:02:38|3738.05
11:02:39|3738.05
11:02:40|3738.05
11:02:42|3738.05
11:02:43|3739.33
11:02:43|3739.33
11:02:44|3739.33
11:02:46|3739.33
11:02:47|3739.33
11:02:48|3739.33
11:02:49|3737.58
11:02:50|3737.58
11:02:51|3737.58
11:02:53|3736.5
11:02:54|3736.5
11:02:55|3736.5
11:02:55|3738.06
11:02:57|3737.11
11:02:58|3737.11
11:02:59|3737.11
11:03:00|3737.43
11:03:01|3737.43
11:03:02|3737.43
11:03:04|3737.43
11:03:05|3737.43
11:03:05|3737.43
11:03:07|3737.43
11:03:07|3737.43
11:03:09|3737.43
11:03:09|3737.43
11:03:10|3737.43
11:03:12|3737.43
11:03:12|3737.43
11:03:13|3737.43
11:03:14|3737.43
11:03:15|3737.43
11:03:16|3737.43
11:03:17|3737.43
11:03:19|3737.43
11:03:20|3737.43
11:03:20|3737.43
11:03:22|3734.55
11:03:23|3734.55
11:03:23|3734.55
11:03:24|3734.55
11:03:25|3734.55
11:03:27|3734.55
11:03:27|3734.55
11:03:30|3734.55
11:03:30|3734.55
11:03:31|3734.55
11:03:32|3734.55
11:03:33|3734.55
11:03:34|3734.55
11:03:35|3734.55
11:03:37|3734.55
11:03:39|3734.55
11:03:40|3734.55
11:03:42|3734.55
11:03:43|3734.55
11:03:44|3734.55
11:03:45|3734.55
11:03:46|3734.55
11:03:47|3734.55
11:03:48|3734.55
11:03:49|3734.55
11:03:49|3734.55
11:03:51|3734.55
11:03:52|3734.55
11:03:54|3734.55
11:03:55|3734.55
11:03:56|3734.55
11:03:56|3734.55
11:03:58|3734.55
11:03:59|3734.55
11:04:00|3734.55
11:04:01|3734.55
11:04:02|3734.55
11:04:03|3734.55
11:04:05|3734.55
11:04:05|3734.55
11:04:07|3734.55
11:04:08|3734.55
11:04:09|3732.48
11:04:10|3732.48
11:04:11|3732.48
11:04:12|3732.48
11:04:13|3732.48
11:04:14|3732.48
11:04:15|3732.48
11:04:16|3732.48
11:04:17|3732.48
11:04:18|3732.48
11:04:19|3732.48
11:04:20|3732.48
11:04:21|3732.48
11:04:22|3732.48
11:04:23|3732.48
11:04:24|3732.48
11:04:25|3732.06
11:04:26|3732.06
11:04:27|3732.06
11:04:28|3732.06
11:04:29|3732.06
11:04:30|3732.06
11:04:31|3732.06
11:04:32|3732.06
11:04:33|3732.06
11:04:34|3732.06
11:04:36|3732.06
11:04:38|3732.06
11:04:40|3732.06
11:04:41|3732.06
11:04:42|3732.06
11:04:44|3732.06
11:04:45|3734.38
11:04:46|3735.18
11:04:47|3735.18
11:04:48|3735.18
11:04:49|3735.64
11:04:49|3735.64
11:04:50|3735.64
11:04:52|3735.64
11:04:53|3735.64
11:04:53|3735.64
11:04:55|3734.8
11:04:56|3734.8
11:04:58|3734.8
11:04:58|3734.8
11:05:00|3734.8
11:05:00|3734.8
11:05:01|3734.8
11:05:04|3734.8
11:05:04|3734.8
11:05:06|3734.8
11:05:07|3733.17
11:05:08|3732.33
11:05:09|3732.16
11:05:10|3732.16
11:05:11|3732.16
11:05:12|3732.16
11:05:13|3732.16
11:05:15|3732.16
11:05:16|3732.16
11:05:17|3732.16
11:05:18|3732.16
11:05:19|3732.16
11:05:19|3732.16
11:05:21|3731.68
11:05:22|3731.68
11:05:23|3731.68
11:05:24|3731.68
11:05:24|3731.68
11:05:26|3731.68
11:05:27|3731.68
11:05:28|3731.44
11:05:29|3731.44
11:05:30|3731.44
11:05:31|3731.44
11:05:31|3731.44
11:05:33|3731.44
11:05:33|3731.44
11:05:35|3731.44
11:05:36|3731.44
11:05:37|3731.44
11:05:39|3731.44
11:05:40|3731.44
11:05:41|3731.44
11:05:42|3731.44
11:05:43|3731.44
11:05:44|3731.44
11:05:46|3731.44
11:05:47|3729.7
11:05:48|3729.7
11:05:49|3729.7
11:05:51|3729.7
11:05:51|3729.7
11:05:53|3729.7
11:05:54|3729.7
11:05:55|3729.7
11:05:56|3729.7
11:05:57|3729.7
11:05:58|3729.7
11:05:59|3729.7
11:06:00|3729.7
11:06:01|3729.51
11:06:02|3729.51
11:06:03|3729.51
11:06:04|3729.51
11:06:05|3729.51
11:06:06|3729.51
11:06:07|3729.51
11:06:08|3729.51
11:06:09|3729.51
11:06:10|3729.51
11:06:11|3729.51
11:06:12|3729.51
11:06:13|3729.51
11:06:14|3729.51
11:06:16|3729.51
11:06:18|3729.51
11:06:19|3729.51
11:06:19|3729.51
11:06:20|3729.51
11:06:22|3729.51
11:06:23|3729.51
11:06:23|3729.51
11:06:24|3729.51
11:06:26|3729.51
11:06:27|3729.51
11:06:27|3729.51
11:06:28|3729.51
11:06:30|3729.51
11:06:30|3729.51
11:06:33|3729.51
11:06:34|3729.51
11:06:34|3729.51
11:06:35|3729.51
11:06:36|3729.51
11:06:37|3729.51
11:06:38|3729.51
11:06:39|3729.51
11:06:40|3729.51
11:06:41|3729.51
11:06:42|3729.51
11:06:44|3729.51
11:06:45|3729.51
11:06:46|3729.51
11:06:47|3729.51
11:06:48|3729.51
11:06:49|3729.51
11:06:51|3729.51
11:06:52|3729.51
11:06:53|3729.51
11:06:54|3729.51
11:06:55|3729.51
11:06:56|3729.51
11:06:57|3729.51
11:06:58|3729.51
11:06:59|3729.51
11:07:00|3729.51
11:07:01|3729.51
11:07:02|3729.03
11:07:04|3729.03
11:07:05|3729.03
11:07:06|3729.03
11:07:06|3729.03
11:07:07|3729.03
11:07:09|3729.03
11:07:09|3729.03
11:07:11|3727.2
11:07:12|3727.2
11:07:14|3727.2
11:07:14|3727.2
11:07:15|3727.2
11:07:16|3727.2
11:07:17|3727.71
11:07:18|3727.71
11:07:20|3727.59
11:07:20|3726.5
11:07:22|3726.5
11:07:23|3726.5
11:07:24|3726.5
11:07:25|3726.5
11:07:26|3726.5
11:07:28|3725.11
11:07:28|3725.11
11:07:30|3725.11
11:07:31|3725.11
11:07:32|3725.11
11:07:33|3725.11
11:07:34|3725.11
11:07:35|3725.11
11:07:36|3725.11
11:07:37|3725.11
11:07:38|3725.11
11:07:39|3725.11
11:07:40|3725.11
11:07:41|3725.11
11:07:43|3725.11
11:07:44|3725.11
11:07:46|3725.11
11:07:47|3725.11
11:07:48|3725.11
11:07:49|3725.11
11:07:50|3725.11
11:07:50|3725.11
11:07:52|3725.11
11:07:52|3725.11
11:07:53|3725.11
11:07:54|3725.11
11:07:55|3725.11
11:07:56|3725.11
11:07:58|3725.11
11:07:59|3725.11
11:08:00|3725.11
11:08:01|3725.11
11:08:02|3725.11
11:08:03|3725.11
11:08:04|3725.11
11:08:05|3725.11
11:08:06|3725.11
11:08:07|3725.11
11:08:08|3725.11
11:08:10|3725.11
11:08:11|3725.11
11:08:13|3725.11
11:08:14|3725.11
11:08:14|3725.11
11:08:17|3725.11
11:08:17|3725.11
11:08:19|3725.11
11:08:20|3725.11
11:08:21|3725.11
11:08:22|3725.11
11:08:23|3725.11
11:08:24|3725.11
11:08:26|3725.11
11:08:26|3725.11
11:08:28|3725.11
11:08:29|3725.11
11:08:30|3725.11
11:08:31|3725.11
11:08:32|3725.11
11:08:33|3725.11
11:08:34|3725.11
11:08:34|3725.11
11:08:35|3725.11
11:08:37|3725.11
11:08:38|3725.11
11:08:39|3725.11
11:08:39|3725.11
11:08:42|3725.11
11:08:42|3725.11
11:08:44|3725.11
11:08:46|3725.11
11:08:46|3725.11
11:08:47|3725.11
11:08:48|3725.11
11:08:50|3725.11
11:08:51|3725.11
11:08:52|3725.16
11:08:53|3725.16
11:08:55|3725.16
11:08:55|3725.16
11:08:56|3725.16
11:08:57|3725.16
11:08:58|3725.16
11:08:59|3725.16
11:09:00|3725.16
11:09:01|3725.16
11:09:03|3725.16
11:09:04|3725.16
11:09:05|3725.16
11:09:07|3725.16
11:09:07|3725.16
11:09:09|3725.16
11:09:10|3725.16
11:09:11|3725.16
11:09:12|3725.16
11:09:14|3725.16
11:09:14|3725.16
11:09:15|3725.16
11:09:16|3725.16
11:09:17|3725.16
11:09:18|3725.16
11:09:19|3725.16
11:09:21|3725.16
11:09:22|3725.16
11:09:23|3725.16
11:09:24|3725.16
11:09:25|3725.16
11:09:27|3725.16
11:09:29|3725.16
11:09:30|3725.16
11:09:31|3725.16
11:09:32|3725.44
11:09:33|3725.44
11:09:34|3725.44
11:09:35|3725.44
11:09:36|3725.44
11:09:37|3725.44
11:09:38|3725.44
11:09:39|3725.44
11:09:40|3725.44
11:09:42|3725.44
11:09:44|3725.44
11:09:45|3725.44
11:09:47|3725.44
11:09:48|3725.44
11:09:48|3725.44
11:09:50|3725.44
11:09:51|3725.44
11:09:51|3725.44
11:09:52|3725.44
11:09:54|3725.44
11:09:55|3725.44
11:09:56|3725.44
11:09:58|3725.44
11:09:58|3725.44
11:09:59|3725.44
11:10:00|3725.44
11:10:01|3725.44
11:10:02|3725.44
11:10:03|3725.44
11:10:04|3725.44
11:10:05|3723.32
11:10:06|3723.32
11:10:08|3722.64
11:10:09|3722.64
11:10:10|3722.64
11:10:11|3722.64
11:10:12|3722.64
11:10:13|3722.64
11:10:14|3722.64
11:10:15|3721.64
11:10:16|3721.64
11:10:17|3721.64
11:10:18|3721.64
11:10:20|3721.64
11:10:21|3721.64
11:10:22|3721.64
11:10:23|3721.64
11:10:24|3721.64
11:10:26|3721.64
11:10:26|3721.64
11:10:28|3721.64
11:10:28|3721.64
11:10:30|3723.39
11:10:30|3723.39
11:10:31|3723.39
11:10:32|3723.39
11:10:33|3723.39
11:10:35|3723.39
11:10:35|3723.39
11:10:36|3723.39
11:10:38|3723.39
11:10:39|3723.39
11:10:39|3723.39
11:10:40|3723.39
11:10:42|3723.39
11:10:44|3723.39
11:10:45|3723.39
11:10:46|3723.39
11:10:48|3723.39
11:10:48|3723.39
11:10:51|3723.39
11:10:51|3723.39
11:10:53|3723.39
11:10:54|3723.39
11:10:56|3723.39
11:10:57|3723.39
11:10:57|3723.39
11:10:59|3723.39
11:11:00|3723.39
11:11:02|3723.39
11:11:03|3723.39
11:11:04|3723.39
11:11:06|3723.39
11:11:07|3716.47
11:11:07|3717.93
11:11:08|3717.93
11:11:10|3719.45
11:11:11|3719.45
11:11:12|3719.45
11:11:13|3719.45
11:11:14|3719.45
11:11:15|3720.81
11:11:16|3720.81
11:11:17|3720.81
11:11:19|3720.81
11:11:19|3720.81
11:11:21|3721.13
11:11:22|3721.13
11:11:24|3721.13
11:11:25|3721.13
11:11:27|3721.13
11:11:27|3721.13
11:11:28|3721.13
11:11:29|3721.13
11:11:30|3724.3
11:11:32|3724.3
11:11:32|3724.3
11:11:34|3724.3
11:11:36|3724.93
11:11:36|3724.93
11:11:37|3724.93
11:11:39|3724.93
11:11:41|3724.93
11:11:41|3724.93
11:11:42|3724.93
11:11:44|3724.81
11:11:44|3724.81
11:11:45|3724.81
11:11:48|3724.81
11:11:48|3724.81
11:11:49|3724.41
11:11:50|3725.65
11:11:52|3725.65
11:11:53|3725.65
11:11:54|3725.65
11:11:55|3726.37
11:11:56|3726.94
11:11:57|3726.94
11:11:58|3726.94
11:11:59|3726.94
11:12:00|3726.94
11:12:01|3726.94
11:12:02|3726.94
11:12:03|3726.94
11:12:04|3726.94
11:12:05|3726.94
11:12:06|3726.94
11:12:07|3726.94
11:12:08|3726.94
11:12:09|3726.94
11:12:11|3726.94
11:12:11|3726.94
11:12:13|3727.13
11:12:15|3727.13
11:12:16|3727.13
11:12:17|3727.13
11:12:19|3727.13
11:12:19|3727.13
11:12:20|3727.13
11:12:21|3727.13
11:12:22|3727.13
11:12:23|3727.13
11:12:25|3727.13
11:12:26|3727.13
11:12:27|3727.13
11:12:28|3727.13
11:12:29|3727.13
11:12:30|3727.13
11:12:31|3727.13
11:12:32|3727.13
11:12:33|3727.13
11:12:35|3727.13
11:12:36|3727.13
11:12:37|3727.13
11:12:38|3727.13
11:12:38|3727.13
11:12:40|3727.13
11:12:41|3724.78
11:12:41|3724.78
11:12:42|3725.91
11:12:44|3725.91
11:12:44|3725.91
11:12:46|3725.91
11:12:48|3725.91
11:12:49|3725.91
11:12:50|3725.91
11:12:51|3725.91
11:12:51|3725.91
11:12:52|3725.91
11:12:54|3725.91
11:12:55|3725.91
11:12:56|3725.91
11:12:57|3725.91
11:12:58|3725.91
11:12:59|3725.91
11:13:00|3725.91
11:13:01|3725.91
11:13:03|3725.91
11:13:03|3725.91
11:13:05|3725.91
11:13:05|3725.91
11:13:07|3725.91
11:13:08|3725.91
11:13:08|3725.91
11:13:11|3725.91
11:13:12|3725.91
11:13:14|3725.91
11:13:14|3725.91
11:13:15|3725.91
11:13:17|3725.91
11:13:18|3725.91
11:13:19|3725.91
11:13:21|3725.91
11:13:21|3725.91
11:13:23|3725.91
11:13:24|3725.91
11:13:25|3725.91
11:13:25|3725.91
11:13:26|3725.91
11:13:28|3725.91
11:13:29|3724.33
11:13:30|3724.33
11:13:32|3726.14
11:13:33|3726.14
11:13:33|3726.14
11:13:34|3726.14
11:13:37|3726.14
11:13:37|3726.14
11:13:39|3726.14
11:13:40|3726.14
11:13:40|3726.14
11:13:41|3726.14
11:13:42|3726.14
11:13:44|3726.14
11:13:44|3726.14
11:13:45|3726.14
11:13:47|3726.14
11:13:48|3726.14
11:13:50|3726.14
11:13:51|3723.84
11:13:52|3723.84
11:13:54|3723.86
11:13:54|3723.86
11:13:56|3723.86
11:13:57|3723.86
11:13:58|3723.86
11:13:59|3723.86
11:13:59|3723.86
11:14:01|3723.86
11:14:02|3723.86
11:14:03|3723.86
11:14:04|3723.86
11:14:06|3723.86
11:14:06|3723.86
11:14:07|3723.86
11:14:09|3723.86
11:14:10|3723.37
11:14:11|3723.37
11:14:11|3723.37
11:14:13|3723.37
11:14:14|3720.9
11:14:16|3720.9
11:14:17|3722.45
11:14:18|3722.45
11:14:19|3722.45
11:14:19|3722.45
11:14:21|3722.45
11:14:23|3722.45
11:14:25|3722.45
11:14:25|3722.45
11:14:26|3723.69
11:14:27|3723.69
11:14:29|3723.69
11:14:30|3723.69
11:14:30|3723.69
11:14:32|3723.69
11:14:33|3723.69
11:14:34|3723.69
11:14:35|3723.69
11:14:36|3723.69
11:14:37|3723.69
11:14:38|3723.69
11:14:39|3723.69
11:14:40|3723.69
11:14:41|3723.69
11:14:42|3723.69
11:14:43|3723.69
11:14:44|3723.69
11:14:45|3723.69
11:14:47|3723.69
11:14:48|3725.77
11:14:49|3725.77
11:14:50|3725.77
11:14:51|3725.77
11:14:52|3725.77
11:14:54|3725.77
11:14:54|3725.77
11:14:55|3725.77
11:14:57|3725.77
11:14:57|3725.77
11:14:58|3725.77
11:15:00|3725.77
11:15:00|3725.77
11:15:02|3725.77
11:15:02|3725.77
11:15:03|3725.77
11:15:05|3725.77
11:15:05|3725.77
11:15:06|3725.77
11:15:09|3725.77
11:15:10|3725.77
11:15:11|3725.77
11:15:13|3725.77
11:15:14|3725.77
11:15:15|3725.77
11:15:16|3725.77
11:15:17|3725.77
11:15:18|3725.77
11:15:19|3725.77
11:15:20|3725.77
11:15:21|3725.77
11:15:22|3725.77
11:15:23|3725.77
11:15:24|3725.77
11:15:24|3725.77
11:15:26|3725.77
11:15:27|3725.77
11:15:28|3725.77
11:15:30|3725.77
11:15:31|3725.77
11:15:32|3725.77
11:15:33|3724.69
11:15:34|3724.69
11:15:35|3724.69
11:15:37|3724.69
11:15:37|3724.69
11:15:38|3724.69
11:15:39|3724.69
11:15:40|3724.69
11:15:41|3724.69
11:15:42|3724.69
11:15:43|3724.69
11:15:44|3724.69
11:15:45|3723.08
11:15:47|3723.08
11:15:48|3723.08
11:15:49|3723.08
11:15:49|3723.08
11:15:51|3723.08
11:15:52|3723.08
11:15:53|3723.08
11:15:53|3723.08
11:15:55|3723.08
11:15:57|3723.08
11:15:57|3723.08
11:15:58|3723.08
11:15:59|3723.08
11:16:00|3723.08
11:16:01|3723.08
11:16:02|3723.08
11:16:03|3723.08
11:16:06|3723.08
11:16:06|3723.08
11:16:07|3723.08
11:16:08|3723.08
11:16:10|3723.08
11:16:10|3723.08
11:16:12|3723.08
11:16:13|3723.08
11:16:14|3723.08
11:16:15|3723.08
11:16:16|3723.08
11:16:17|3723.08
11:16:18|3723.08
11:16:19|3723.08
11:16:21|3723.08
11:16:22|3723.08
11:16:23|3723.08
11:16:24|3723.08
11:16:25|3723.08
11:16:25|3723.08
11:16:27|3723.08
11:16:28|3723.08
11:16:28|3723.08
11:16:30|3723.08
11:16:30|3723.08
11:16:31|3723.08
11:16:32|3723.08
11:16:33|3723.08
11:16:36|3723.08
11:16:37|3723.08
11:16:37|3723.08
11:16:39|3723.08
11:16:39|3723.08
11:16:41|3723.08
11:16:41|3723.08
11:16:43|3723.08
11:16:44|3723.08
11:16:45|3723.08
11:16:46|3723.08
11:16:46|3723.08
11:16:47|3723.08
11:16:50|3725.75
11:16:50|3725.75
11:16:52|3725.75
11:16:53|3725.75
11:16:53|3725.75
11:16:54|3725.75
11:16:56|3725.75
11:16:56|3725.75
11:16:57|3725.75
11:16:58|3725.75
11:16:59|3725.75
11:17:01|3725.75
11:17:01|3725.75
11:17:03|3725.75
11:17:04|3725.75
11:17:04|3725.75
11:17:06|3725.75
11:17:06|3725.75
11:17:09|3725.75
11:17:09|3729.97
11:17:10|3728.54
11:17:12|3729.8
11:17:13|3729.8
11:17:14|3729.8
11:17:15|3729.8
11:17:17|3729.8
11:17:17|3729.8
11:17:19|3729.8
11:17:20|3729.8
11:17:21|3729.8
11:17:21|3729.8
11:17:22|3729.8
11:17:24|3729.8
11:17:26|3729.8
11:17:26|3729.8
11:17:28|3729.8
11:17:29|3729.8
11:17:30|3729.8
11:17:32|3729.8
11:17:33|3729.8
11:17:34|3729.13
11:17:34|3729.13
11:17:35|3729.13
11:17:37|3729.13
11:17:39|3729.93
11:17:39|3729.93
11:17:40|3729.93
11:17:41|3729.93
11:17:43|3729.93
11:17:44|3729.93
11:17:46|3729.93
11:17:46|3729.93
11:17:47|3729.93
11:17:48|3729.93
11:17:50|3729.93
11:17:51|3725.81
11:17:52|3724.19
11:17:53|3724.19
11:17:54|3725.21
11:17:55|3725.21
11:17:56|3725.21
11:17:57|3725.21
11:17:59|3725.21
11:17:59|3725.21
11:18:01|3725.21
11:18:01|3725.21
11:18:02|3725.21
11:18:03|3725.21
11:18:04|3723.32
11:18:05|3723.32
11:18:07|3723.32
11:18:07|3723.32
11:18:09|3723.32
11:18:10|3723.32
11:18:12|3723.32
11:18:13|3723.32
11:18:15|3723.32
11:18:15|3723.32
11:18:16|3723.32
11:18:17|3723.32
11:18:18|3723.32
11:18:21|3723.32
11:18:21|3723.32
11:18:22|3723.32
11:18:24|3723.32
11:18:25|3723.32
11:18:27|3723.32
11:18:28|3723.32
11:18:28|3723.32
11:18:30|3723.32
11:18:31|3723.32
11:18:33|3723.32
11:18:33|3723.32
11:18:34|3723.32
11:18:35|3723.32
11:18:36|3723.32
11:18:37|3723.32
11:18:38|3723.32
11:18:39|3723.32
11:18:40|3723.32
11:18:41|3723.32
11:18:43|3723.32
11:18:43|3723.32
11:18:44|3723.32
11:18:45|3723.32
11:18:46|3723.32
11:18:47|3723.32
11:18:48|3723.32
11:18:50|3723.32
11:18:51|3723.32
11:18:52|3723.32
11:18:53|3723.32
11:18:54|3730.
11:18:55|3730.
11:18:56|3730.
11:18:57|3730.
11:18:58|3731.38
11:19:00|3731.38
11:19:01|3731.38
11:19:03|3731.38
11:19:03|3731.38
11:19:04|3731.38
11:19:06|3731.38
11:19:07|3731.38
11:19:09|3731.38
11:19:10|3731.38
11:19:11|3731.38
11:19:12|3731.38
11:19:13|3731.38
11:19:14|3735.53
11:19:16|3735.53
11:19:17|3735.53
11:19:18|3735.53
11:19:20|3735.53
11:19:20|3731.36
11:19:21|3731.36
11:19:23|3731.36
11:19:24|3731.36
11:19:25|3731.36
11:19:26|3731.36
11:19:28|3731.36
11:19:29|3731.36
11:19:30|3732.87
11:19:31|3732.87
11:19:31|3732.87
11:19:34|3732.87
11:19:34|3732.87
11:19:36|3732.87
11:19:37|3732.87
11:19:38|3732.87
11:19:39|3732.87
11:19:40|3732.87
11:19:41|3732.87
11:19:42|3732.87
11:19:43|3732.87
11:19:44|3732.87
11:19:45|3732.87
11:19:46|3732.87
11:19:47|3732.87
11:19:48|3732.87
11:19:49|3732.87
11:19:50|3732.87
11:19:52|3732.87
11:19:52|3732.87
11:19:53|3732.87
11:19:54|3732.87
11:19:55|3732.87
11:19:56|3732.87
11:19:57|3732.87
11:19:58|3732.87
11:19:59|3732.87
11:20:01|3732.87
11:20:01|3732.87
11:20:03|3732.87
11:20:04|3732.87
11:20:05|3732.87
11:20:06|3732.87
11:20:08|3732.87
11:20:10|3732.87
11:20:11|3732.87
11:20:12|3732.87
11:20:13|3732.87
11:20:14|3732.87
11:20:15|3732.87
11:20:16|3732.87
11:20:17|3732.87
11:20:18|3732.87
11:20:19|3732.87
11:20:20|3735.68
11:20:21|3735.68
11:20:22|3733.34
11:20:24|3733.19
11:20:24|3733.19
11:20:25|3733.19
11:20:27|3733.19
11:20:28|3733.19
11:20:29|3733.19
11:20:30|3733.19
11:20:31|3733.19
11:20:32|3734.18
11:20:34|3734.39
11:20:34|3733.67
11:20:35|3732.6
11:20:37|3732.6
11:20:38|3732.6
11:20:39|3732.6
11:20:39|3732.6
11:20:40|3732.6
11:20:41|3732.6
11:20:43|3732.6
11:20:44|3732.6
11:20:45|3732.6
11:20:46|3732.6
11:20:47|3732.6
11:20:47|3732.6
11:20:49|3732.6
11:20:50|3732.6
11:20:50|3732.6
11:20:51|3732.6
11:20:54|3732.6
11:20:54|3732.6
11:20:56|3732.6
11:20:56|3732.6
11:20:58|3732.6
11:20:58|3732.6
11:20:59|3732.6
11:21:01|3732.6
11:21:03|3732.6
11:21:04|3732.6
11:21:05|3732.6
11:21:07|3730.18
11:21:08|3730.18
11:21:09|3730.18
11:21:09|3730.18
11:21:11|3730.18
11:21:12|3730.18
11:21:12|3730.18
11:21:15|3730.18
11:21:15|3730.18
11:21:16|3730.18
11:21:17|3730.18
11:21:18|3730.18
11:21:19|3730.18
11:21:20|3730.18
11:21:21|3730.18
11:21:22|3730.18
11:21:23|3730.18
11:21:24|3730.18
11:21:25|3730.18
11:21:26|3730.18
11:21:27|3730.18
11:21:28|3730.18
11:21:29|3730.18
11:21:30|3730.18
11:21:31|3730.18
11:21:32|3730.18
11:21:33|3730.18
11:21:34|3730.18
11:21:35|3730.18
11:21:36|3730.18
11:21:37|3730.18
11:21:38|3730.18
11:21:39|3730.18
11:21:40|3730.18
11:21:41|3730.18
11:21:42|3730.18
11:21:43|3730.18
11:21:44|3730.18
11:21:45|3730.18
11:21:46|3730.18
11:21:47|3730.18
11:21:48|3730.18
11:21:49|3730.18
11:21:50|3730.18
11:21:51|3730.18
11:21:52|3730.18
11:21:53|3730.18
11:21:55|3730.18
11:21:56|3730.18
11:21:56|3730.18
11:21:57|3730.18
11:21:58|3730.18
11:21:59|3730.18
11:22:00|3730.18
11:22:01|3730.18
11:22:02|3730.18
11:22:04|3730.18
11:22:05|3730.18
11:22:05|3729.77
11:22:07|3729.77
11:22:09|3729.77
11:22:09|3729.77
11:22:10|3729.77
11:22:11|3731.82
11:22:13|3731.82
11:22:15|3731.82
11:22:15|3731.82
11:22:17|3731.82
11:22:18|3731.82
11:22:18|3731.82
11:22:20|3731.82
11:22:22|3731.82
11:22:23|3731.82
11:22:24|3731.82
11:22:25|3731.82
11:22:25|3731.82
11:22:27|3731.82
11:22:29|3731.82
11:22:29|3731.82
11:22:30|3731.82
11:22:31|3731.82
11:22:32|3731.82
11:22:33|3731.82
11:22:35|3731.82
11:22:35|3731.82
11:22:36|3731.82
11:22:37|3731.82
11:22:39|3731.82
11:22:40|3731.82
11:22:41|3731.82
11:22:42|3730.03
11:22:43|3730.03
11:22:44|3730.03
11:22:45|3730.03
11:22:46|3730.03
11:22:47|3730.03
11:22:48|3730.03
11:22:50|3730.03
11:22:51|3730.03
11:22:51|3730.03
11:22:52|3730.03
11:22:53|3730.03
11:22:54|3730.03
11:22:56|3730.03
11:22:56|3730.03
11:22:57|3730.03
11:22:59|3730.03
11:22:59|3730.03
11:23:01|3730.03
11:23:01|3730.03
11:23:02|3730.03
11:23:04|3730.03
11:23:06|3730.03
11:23:07|3730.03
11:23:09|3730.03
11:23:09|3727.57
11:23:10|3727.57
11:23:11|3727.57
11:23:12|3727.57
11:23:13|3727.57
11:23:14|3727.57
11:23:15|3728.04
11:23:16|3728.04
11:23:18|3728.04
11:23:18|3728.04
11:23:19|3728.53
11:23:21|3728.53
11:23:21|3728.53
11:23:23|3728.53
11:23:24|3728.53
11:23:25|3728.53
11:23:26|3728.53
11:23:27|3728.53
11:23:28|3728.53
11:23:29|3728.53
11:23:31|3728.53
11:23:32|3728.53
11:23:33|3728.53
11:23:35|3728.53
11:23:36|3728.53
11:23:36|3728.53
11:23:37|3728.53
11:23:38|3728.53
11:23:39|3728.53
11:23:40|3728.53
11:23:41|3728.53
11:23:42|3728.53
11:23:43|3728.53
11:23:44|3728.53
11:23:46|3728.53
11:23:46|3728.53
11:23:47|3728.53
11:23:49|3728.53
11:23:50|3728.53
11:23:50|3728.53
11:23:51|3728.53
11:23:52|3728.53
11:23:53|3728.53
11:23:55|3728.53
11:23:56|3728.53
11:23:57|3728.53
11:23:58|3728.53
11:23:59|3728.53
11:24:00|3728.53
11:24:01|3728.53
11:24:02|3729.56
11:24:04|3729.56
11:24:06|3729.56
11:24:06|3729.56
11:24:09|3729.56
11:24:10|3729.56
11:24:10|3729.56
11:24:12|3729.56
11:24:14|3729.56
11:24:16|3728.04
11:24:16|3728.04
11:24:18|3728.04
11:24:18|3728.04
11:24:19|3728.43
11:24:21|3728.43
11:24:21|3728.43
11:24:22|3728.43
11:24:23|3728.43
11:24:24|3728.43
11:24:26|3728.43
11:24:28|3728.43
11:24:28|3727.68
11:24:30|3727.68
11:24:31|3727.68
11:24:32|3727.68
11:24:32|3727.68
11:24:35|3727.68
11:24:37|3727.68
11:24:37|3727.68
11:24:38|3727.68
11:24:40|3727.68
11:24:41|3727.68
11:24:42|3727.68
11:24:43|3727.11
11:24:44|3727.11
11:24:45|3727.11
11:24:46|3727.11
11:24:47|3727.11
11:24:48|3727.11
11:24:49|3727.11
11:24:50|3727.11
11:24:51|3727.11
11:24:52|3727.11
11:24:53|3727.11
11:24:54|3727.11
11:24:55|3727.11
11:24:56|3727.11
11:24:57|3727.11
11:24:58|3727.11
11:24:59|3727.11
11:25:00|3727.11
11:25:01|3727.11
11:25:03|3727.11
11:25:04|3727.11
11:25:04|3727.11
11:25:07|3727.11
11:25:08|3727.11
11:25:10|3727.11
11:25:10|3727.11
11:25:12|3727.11
11:25:13|3727.11
11:25:14|3727.11
11:25:16|3727.11
11:25:16|3727.11
11:25:17|3727.71
11:25:18|3727.71
11:25:19|3727.71
11:25:21|3727.71
11:25:22|3727.71
11:25:24|3727.71
11:25:25|3727.71
11:25:25|3727.71
11:25:27|3727.71
11:25:28|3727.71
11:25:29|3727.71
11:25:30|3727.71
11:25:31|3727.71
11:25:32|3727.9
11:25:33|3727.9
11:25:35|3727.9
11:25:36|3727.9
11:25:36|3727.9
11:25:38|3727.9
11:25:38|3727.9
11:25:40|3727.9
11:25:41|3727.9
11:25:42|3727.9
11:25:43|3727.9
11:25:43|3727.9
11:25:46|3727.9
11:25:46|3727.9
11:25:47|3727.9
11:25:48|3727.9
11:25:49|3727.9
11:25:51|3727.9
11:25:51|3727.9
11:25:52|3727.9
11:25:53|3727.9
11:25:55|3727.9
11:25:56|3727.9
11:25:56|3727.9
11:25:58|3727.9
11:25:59|3727.9
11:26:01|3727.17
11:26:02|3727.17
11:26:03|3726.98
11:26:04|3726.98
11:26:05|3726.98
11:26:06|3726.98
11:26:07|3726.41
11:26:09|3725.4
11:26:10|3725.4
11:26:11|3725.4
11:26:13|3725.4
11:26:14|3725.4
11:26:16|3725.4
11:26:17|3725.4
11:26:18|3725.4
11:26:19|3725.4
11:26:19|3725.4
11:26:20|3725.4
11:26:22|3725.4
11:26:22|3725.4
11:26:23|3725.4
11:26:24|3725.4
11:26:26|3725.4
11:26:26|3725.4
11:26:27|3725.4
11:26:28|3725.4
11:26:30|3725.4
11:26:31|3725.4
11:26:32|3725.4
11:26:33|3725.4
11:26:34|3725.4
11:26:35|3725.4
11:26:35|3725.4
11:26:37|3725.4
11:26:38|3725.4
11:26:38|3725.4
11:26:39|3725.4
11:26:41|3725.4
11:26:42|3725.4
11:26:42|3725.4
11:26:43|3725.4
11:26:45|3725.4
11:26:45|3725.4
11:26:46|3725.4
11:26:47|3725.4
11:26:49|3725.4
11:26:49|3725.4
11:26:51|3725.4
11:26:52|3725.4
11:26:53|3725.4
11:26:54|3725.4
11:26:55|3725.4
11:26:56|3725.4
11:26:57|3725.4
11:26:58|3725.4
11:26:59|3725.4
11:27:00|3725.4
11:27:02|3725.4
11:27:02|3725.4
11:27:03|3725.4
11:27:04|3725.4
11:27:06|3725.4
11:27:08|3725.4
11:27:10|3725.4
11:27:10|3725.4
11:27:11|3725.4
11:27:12|3726.
11:27:14|3726.
11:27:14|3726.
11:27:15|3726.
11:27:16|3726.
11:27:17|3726.
11:27:18|3726.
11:27:19|3726.
11:27:20|3726.
11:27:21|3726.
11:27:22|3726.
11:27:24|3726.
11:27:24|3726.
11:27:25|3726.
11:27:26|3720.89
11:27:27|3721.59
11:27:29|3721.59
11:27:30|3721.59
11:27:31|3721.59
11:27:31|3721.59
11:27:32|3721.04
11:27:33|3721.04
11:27:34|3721.04
11:27:35|3721.04
11:27:36|3721.04
11:27:37|3721.04
11:27:38|3721.04
11:27:40|3721.04
11:27:41|3721.04
11:27:41|3721.04
11:27:43|3721.04
11:27:43|3721.04
11:27:45|3721.04
11:27:47|3721.04
11:27:47|3721.04
11:27:48|3721.74
11:27:49|3721.74
11:27:50|3721.74
11:27:51|3721.74
11:27:52|3721.74
11:27:53|3721.74
11:27:54|3721.74
11:27:55|3721.74
11:27:56|3721.74
11:27:57|3721.74
11:27:58|3721.74
11:28:00|3721.74
11:28:02|3721.74
11:28:03|3721.74
11:28:04|3721.74
11:28:05|3721.74
11:28:07|3721.74
11:28:07|3721.74
11:28:09|3721.74
11:28:11|3721.74
11:28:11|3721.74
11:28:12|3721.74
11:28:14|3721.3
11:28:15|3721.3
11:28:16|3721.3
11:28:17|3721.3
11:28:18|3721.3
11:28:19|3721.3
11:28:20|3721.3
11:28:21|3721.3
11:28:22|3721.3
11:28:23|3721.3
11:28:24|3721.3
11:28:25|3721.3
11:28:26|3721.3
11:28:27|3721.3
11:28:28|3721.3
11:28:30|3721.3
11:28:31|3721.3
11:28:31|3721.3
11:28:32|3721.3
11:28:34|3721.3
11:28:34|3721.3
11:28:35|3721.3
11:28:37|3721.3
11:28:37|3721.3
11:28:39|3721.3
11:28:40|3721.3
11:28:40|3721.3
11:28:41|3721.3
11:28:43|3721.3
11:28:43|3721.3
11:28:46|3721.3
11:28:46|3721.3
11:28:47|3722.28
11:28:48|3722.28
11:28:49|3722.28
11:28:50|3722.28
11:28:51|3720.41
11:28:52|3720.41
11:28:53|3720.41
11:28:54|3720.41
11:28:55|3720.41
11:28:56|3720.41
11:28:57|3720.41
11:28:58|3720.41
11:28:59|3720.41
11:29:00|3720.41
11:29:01|3720.41
11:29:02|3720.41
11:29:04|3720.41
11:29:05|3720.41
11:29:07|3720.41
11:29:08|3720.41
11:29:09|3720.41
11:29:09|3720.41
11:29:10|3720.41
11:29:12|3720.41
11:29:12|3720.41
11:29:13|3720.41
11:29:16|3720.41
11:29:17|3720.41
11:29:18|3720.41
11:29:20|3720.41
11:29:21|3720.41
11:29:22|3720.41
11:29:23|3720.41
11:29:23|3720.41
11:29:25|3720.41
11:29:26|3720.41
11:29:26|3720.41
11:29:28|3720.41
11:29:28|3720.41
11:29:30|3720.41
11:29:31|3720.41
11:29:32|3720.41
11:29:33|3720.41
11:29:34|3720.41
11:29:35|3720.41
11:29:36|3720.41
11:29:37|3720.41
11:29:37|3720.41
11:29:38|3720.41
11:29:40|3720.41
11:29:40|3720.41
11:29:42|3720.41
11:29:42|3720.41
11:29:44|3720.41
11:29:45|3720.41
11:29:46|3720.41
11:29:46|3720.41
11:29:47|3720.41
11:29:49|3720.41
11:29:50|3720.41
11:29:51|3720.41
11:29:52|3720.41
11:29:53|3720.41
11:29:53|3720.41
11:29:55|3720.41
11:29:56|3720.41
11:29:57|3720.41
11:29:58|3720.41
11:29:58|3720.41
11:29:59|3720.41
11:30:01|3720.41
11:30:02|3720.41
11:30:04|3720.41
11:30:05|3720.41
11:30:06|3720.41
11:30:08|3720.41
11:30:09|3722.03
11:30:09|3721.82
11:30:11|3721.82
11:30:13|3721.82
11:30:13|3721.82
11:30:15|3721.82
11:30:15|3721.82
11:30:16|3721.82
11:30:17|3721.82
11:30:19|3721.82
11:30:20|3721.82
11:30:21|3721.82
11:30:23|3721.82
11:30:24|3721.82
11:30:25|3720.41
11:30:25|3720.39
11:30:27|3720.39
11:30:28|3720.39
11:30:29|3720.39
11:30:30|3720.39
11:30:31|3720.39
11:30:32|3720.39
11:30:33|3720.39
11:30:34|3720.39
11:30:36|3720.39
11:30:36|3720.39
11:30:38|3720.39
11:30:38|3720.39
11:30:39|3720.39
11:30:40|3720.39
11:30:42|3720.39
11:30:42|3720.39
11:30:43|3720.39
11:30:45|3720.39
11:30:46|3720.39
11:30:47|3720.39
11:30:48|3720.39
11:30:48|3720.39
11:30:49|3720.39
11:30:50|3720.39
11:30:51|3720.39
11:30:52|3720.39
11:30:53|3720.39
11:30:54|3720.39
11:30:55|3720.39
11:30:57|3720.39
11:30:57|3720.39
11:30:58|3720.39
11:31:00|3720.39
11:31:01|3720.39
11:31:02|3720.39
11:31:04|3720.39
11:31:05|3720.24
11:31:06|3720.24
11:31:08|3723.73
11:31:10|3723.73
11:31:11|3723.73
11:31:12|3723.73
11:31:13|3723.73
11:31:15|3723.73
11:31:15|3723.73
11:31:17|3723.73
11:31:17|3723.73
11:31:19|3723.73
11:31:19|3723.73
11:31:22|3723.73
11:31:23|3723.73
11:31:23|3723.73
11:31:25|3723.73
11:31:26|3723.73
11:31:27|3723.73
11:31:27|3723.73
11:31:29|3723.73
11:31:30|3723.73
11:31:31|3723.73
11:31:31|3723.73
11:31:32|3723.73
11:31:33|3723.73
11:31:34|3723.81
11:31:36|3723.81
11:31:36|3723.81
11:31:38|3723.81
11:31:39|3723.81
11:31:39|3723.81
11:31:40|3723.81
11:31:42|3723.81
11:31:44|3723.81
11:31:44|3723.81
11:31:45|3723.81
11:31:46|3723.81
11:31:47|3723.81
11:31:48|3723.81
11:31:49|3723.81
11:31:50|3723.81
11:31:51|3723.81
11:31:52|3723.81
11:31:53|3723.81
11:31:55|3723.81
11:31:56|3723.81
11:31:57|3723.16
11:31:58|3723.16
11:31:59|3722.27
11:32:00|3721.78
11:32:01|3721.78
11:32:02|3721.78
11:32:03|3721.78
11:32:04|3721.78
11:32:05|3721.78
11:32:07|3721.78
11:32:07|3721.78
11:32:09|3721.78
11:32:10|3721.78
11:32:11|3721.78
11:32:13|3721.78
11:32:14|3721.78
11:32:16|3721.78
11:32:18|3721.78
11:32:18|3721.78
11:32:20|3721.78
11:32:20|3721.78
11:32:22|3721.78
11:32:23|3721.78
11:32:24|3721.78
11:32:25|3721.78
11:32:26|3721.78
11:32:27|3721.78
11:32:29|3721.78
11:32:29|3721.78
11:32:30|3721.78
11:32:32|3721.78
11:32:33|3721.78
11:32:34|3721.78
11:32:36|3721.78
11:32:36|3721.78
11:32:37|3721.78
11:32:38|3721.78
11:32:39|3721.78
11:32:40|3721.78
11:32:41|3721.78
11:32:42|3721.78
11:32:43|3721.78
11:32:44|3721.78
11:32:45|3721.78
11:32:46|3721.78
11:32:47|3721.78
11:32:49|3721.78
11:32:49|3721.78
11:32:50|3721.78
11:32:51|3721.78
11:32:52|3721.78
11:32:53|3721.78
11:32:54|3721.78
11:32:55|3721.78
11:32:56|3721.78
11:32:57|3721.78
11:32:58|3721.78
11:32:59|3721.78
11:33:00|3721.78
11:33:01|3721.78
11:33:03|3721.78
11:33:03|3721.78
11:33:04|3726.94
11:33:05|3726.94
11:33:07|3726.94
11:33:07|3726.94
11:33:08|3726.94
11:33:10|3726.94
11:33:12|3726.94
11:33:12|3726.94
11:33:15|3726.94
11:33:15|3726.94
11:33:18|3726.94
11:33:18|3726.94
11:33:19|3726.94
11:33:20|3726.94
11:33:21|3726.94
11:33:22|3726.94
11:33:23|3726.94
11:33:25|3726.94
11:33:25|3726.94
11:33:26|3726.94
11:33:27|3726.94
11:33:28|3726.94
11:33:29|3726.94
11:33:30|3726.94
11:33:31|3726.94
11:33:32|3726.94
11:33:33|3726.94
11:33:35|3726.94
11:33:36|3724.22
11:33:37|3724.22
11:33:38|3724.22
11:33:39|3724.22
11:33:40|3724.22
11:33:41|3724.22
11:33:42|3724.22
11:33:43|3724.22
11:33:44|3724.22
11:33:45|3724.22
11:33:46|3724.22
11:33:47|3724.22
11:33:48|3724.22
11:33:49|3724.22
11:33:50|3724.22
11:33:51|3724.22
11:33:52|3724.22
11:33:53|3724.22
11:33:54|3724.22
11:33:55|3724.22
11:33:56|3724.22
11:33:57|3724.22
11:33:58|3724.22
11:33:59|3724.22
11:34:00|3724.22
11:34:01|3724.22
11:34:02|3724.22
11:34:03|3724.22
11:34:04|3724.22
11:34:05|3724.22
11:34:07|3724.22
11:34:09|3724.22
11:34:10|3724.22
11:34:11|3724.22
11:34:12|3724.22
11:34:13|3724.22
11:34:13|3724.22
11:34:15|3724.22
11:34:15|3724.22
11:34:17|3724.22
11:34:17|3724.22
11:34:20|3724.22
11:34:21|3724.22
11:34:22|3724.22
11:34:23|3724.22
11:34:24|3724.22
11:34:25|3724.22
11:34:26|3724.22
11:34:28|3724.22
11:34:28|3724.22
11:34:29|3724.22
11:34:31|3722.37
11:34:32|3722.37
11:34:33|3722.37
11:34:34|3722.37
11:34:35|3722.37
11:34:35|3722.37
11:34:36|3722.37
11:34:38|3722.37
11:34:38|3722.37
11:34:39|3722.37
11:34:42|3722.37
11:34:43|3717.4
11:34:43|3717.4
11:34:45|3717.4
11:34:45|3717.4
11:34:47|3717.4
11:34:48|3717.4
11:34:48|3717.4
11:34:49|3717.4
11:34:50|3717.4
11:34:51|3717.4
11:34:53|3717.4
11:34:53|3717.4
11:34:54|3717.4
11:34:55|3720.82
11:34:56|3720.82
11:34:57|3720.82
11:34:58|3720.82
11:34:59|3720.82
11:35:01|3720.82
11:35:01|3720.82
11:35:02|3719.68
11:35:03|3719.68
11:35:05|3719.68
11:35:07|3719.68
11:35:08|3719.68
11:35:09|3719.68
11:35:10|3719.68
11:35:12|3719.55
11:35:12|3719.55
11:35:15|3719.55
11:35:15|3719.55
11:35:17|3719.55
11:35:18|3719.55
11:35:20|3719.55
11:35:21|3721.59
11:35:22|3721.59
11:35:22|3721.59
11:35:25|3721.59
11:35:25|3721.59
11:35:26|3721.59
11:35:28|3721.59
11:35:30|3721.59
11:35:31|3722.33
11:35:32|3721.35
11:35:33|3721.35
11:35:34|3721.35
11:35:35|3721.35
11:35:36|3721.35
11:35:37|3721.35
11:35:38|3721.35
11:35:39|3721.35
11:35:40|3721.35
11:35:41|3721.35
11:35:42|3721.35
11:35:43|3721.35
11:35:44|3721.35
11:35:45|3721.35
11:35:46|3721.35
11:35:47|3721.35
11:35:48|3721.35
11:35:49|3721.35
11:35:50|3721.35
11:35:51|3721.35
11:35:52|3721.35
11:35:53|3721.35
11:35:54|3721.35
11:35:55|3721.35
11:35:56|3721.35
11:35:57|3721.35
11:35:58|3721.35
11:35:59|3721.35
11:36:00|3721.35
11:36:01|3721.35
11:36:02|3721.35
11:36:03|3721.35
11:36:04|3721.35
11:36:05|3721.35
11:36:06|3721.35
11:36:07|3721.35
11:36:09|3721.35
11:36:11|3721.35
11:36:12|3721.35
11:36:12|3721.35
11:36:14|3721.35
11:36:15|3721.35
11:36:17|3721.35
11:36:18|3721.35
11:36:19|3721.35
11:36:20|3719.77
11:36:21|3719.77
11:36:22|3719.77
11:36:23|3719.77
11:36:24|3719.77
11:36:25|3719.77
11:36:26|3719.77
11:36:27|3719.77
11:36:28|3719.77
11:36:29|3719.77
11:36:30|3719.77
11:36:31|3719.77
11:36:32|3719.77
11:36:33|3719.77
11:36:34|3719.77
11:36:35|3714.98
11:36:36|3712.38
11:36:37|3713.91
11:36:38|3713.91
11:36:39|3713.79
11:36:40|3713.79
11:36:41|3713.79
11:36:42|3713.79
11:36:44|3713.79
11:36:45|3713.79
11:36:47|3713.79
11:36:48|3713.79
11:36:48|3713.79
11:36:50|3713.79
11:36:50|3713.79
11:36:52|3713.79
11:36:52|3713.79
11:36:53|3713.79
11:36:54|3713.79
11:36:55|3713.79
11:36:56|3713.79
11:36:57|3713.79
11:36:58|3713.79
11:36:59|3713.79
11:37:00|3713.79
11:37:01|3713.79
11:37:02|3713.79
11:37:04|3713.79
11:37:05|3713.79
11:37:05|3713.79
11:37:06|3713.79
11:37:08|3713.79
11:37:10|3713.79
11:37:11|3713.09
11:37:13|3713.09
11:37:14|3713.01
11:37:15|3713.01
11:37:17|3713.01
11:37:17|3713.01
11:37:18|3713.01
11:37:19|3713.01
11:37:21|3713.01
11:37:23|3713.01
11:37:24|3713.01
11:37:25|3713.01
11:37:26|3713.01
11:37:27|3713.01
11:37:28|3713.01
11:37:29|3713.01
11:37:30|3713.01
11:37:31|3713.01
11:37:32|3713.01
11:37:33|3713.01
11:37:34|3713.01
11:37:35|3713.01
11:37:36|3713.01
11:37:37|3713.01
11:37:38|3713.01
11:37:39|3713.01
11:37:40|3713.01
11:37:41|3713.01
11:37:42|3713.01
11:37:44|3713.01
11:37:44|3713.01
11:37:46|3713.01
11:37:46|3713.01
11:37:48|3713.01
11:37:48|3703.23
11:37:49|3703.23
11:37:50|3703.23
11:37:52|3703.23
11:37:52|3703.23
11:37:53|3703.23
11:37:55|3703.23
11:37:55|3703.23
11:37:56|3703.23
11:37:58|3700.
11:37:58|3700.
11:38:00|3700.
11:38:00|3699.
11:38:01|3699.
11:38:02|3699.
11:38:05|3699.
11:38:06|3699.36
11:38:06|3699.36
11:38:07|3699.36
11:38:08|3699.36
11:38:10|3699.36
11:38:12|3699.36
11:38:13|3699.36
11:38:14|3699.36
11:38:16|3699.36
11:38:17|3699.36
11:38:17|3699.36
11:38:20|3699.36
11:38:20|3699.36
11:38:21|3699.36
11:38:23|3699.36
11:38:24|3699.36
11:38:25|3699.36
11:38:26|3699.36
11:38:27|3699.36
11:38:29|3699.36
11:38:30|3699.36
11:38:30|3699.36
11:38:32|3699.36
11:38:34|3699.36
11:38:35|3699.36
11:38:35|3699.36
11:38:36|3699.36
11:38:37|3699.36
11:38:38|3699.36
11:38:39|3699.36
11:38:40|3699.36
11:38:41|3702.47
11:38:42|3704.6
11:38:43|3704.6
11:38:44|3704.6
11:38:45|3704.6
11:38:46|3704.6
11:38:47|3704.6
11:38:48|3704.6
11:38:49|3704.6
11:38:51|3704.6
11:38:51|3704.6
11:38:52|3704.6
11:38:53|3704.6
11:38:54|3704.6
11:38:55|3704.6
11:38:56|3704.6
11:38:57|3704.6
11:38:58|3704.6
11:38:59|3704.6
11:39:00|3704.6
11:39:01|3698.29
11:39:02|3698.29
11:39:03|3698.29
11:39:04|3691.42
11:39:06|3694.4
11:39:07|3694.4
11:39:08|3694.4
11:39:09|3694.4
11:39:10|3690.93
11:39:11|3690.93
11:39:12|3687.84
11:39:14|3687.62
11:39:16|3683.51
11:39:18|3679.34
11:39:18|3676.48
11:39:19|3676.48
11:39:20|3680.83
11:39:22|3676.75
11:39:23|3678.56
11:39:24|3680.27
11:39:25|3679.57
11:39:26|3680.27
11:39:27|3683.37
11:39:28|3685.09
11:39:29|3687.08
11:39:30|3686.89
11:39:31|3686.89
11:39:32|3686.89
11:39:33|3686.89
11:39:34|3686.89
11:39:35|3686.89
11:39:36|3686.89
11:39:37|3686.89
11:39:38|3686.89
11:39:39|3686.89
11:39:40|3686.89
11:39:41|3686.89
11:39:42|3686.89
11:39:43|3686.89
11:39:44|3686.89
11:39:45|3686.89
11:39:46|3686.89
11:39:47|3686.89
11:39:48|3686.89
11:39:49|3686.89
11:39:50|3686.89
11:39:51|3687.61
11:39:52|3687.61
11:39:53|3687.61
11:39:54|3687.61
11:39:55|3687.61
11:39:56|3686.89
11:39:57|3686.89
11:39:58|3686.89
11:39:59|3686.89
11:40:00|3675.06
11:40:01|3673.95
11:40:02|3677.23
11:40:03|3677.53
11:40:04|3677.53
11:40:05|3679.48
11:40:06|3679.48
11:40:07|3680.98
11:40:08|3682.83
11:40:09|3682.83
11:40:10|3681.47
11:40:11|3681.47
11:40:13|3681.31
11:40:15|3681.31
11:40:15|3678.75
11:40:16|3678.75
11:40:17|3678.75
11:40:18|3678.75
11:40:19|3680.59
11:40:21|3680.59
11:40:23|3680.59
11:40:23|3681.83
11:40:24|3681.83
11:40:25|3681.83
11:40:27|3681.83
11:40:27|3681.83
11:40:29|3681.83
11:40:29|3681.83
11:40:30|3681.83
11:40:32|3680.3
11:40:33|3680.77
11:40:34|3680.77
11:40:35|3680.77
11:40:36|3677.29
11:40:37|3677.29
11:40:38|3677.29
11:40:39|3673.72
11:40:40|3673.72
11:40:41|3670.61
11:40:42|3671.41
11:40:43|3668.19
11:40:45|3671.89
11:40:45|3671.89
11:40:47|3670.47
11:40:48|3670.47
11:40:48|3670.47
11:40:50|3670.54
11:40:51|3670.54
11:40:52|3670.54
11:40:52|3665.59
11:40:54|3664.55
11:40:54|3660.52
11:40:56|3661.16
11:40:56|3661.08
11:40:58|3663.91
11:40:59|3663.91
11:41:00|3664.34
11:41:01|3659.31
11:41:02|3663.96
11:41:02|3664.52
11:41:04|3664.52
11:41:04|3664.52
11:41:05|3664.52
11:41:07|3664.52
11:41:08|3664.52
11:41:09|3664.52
11:41:10|3664.52
11:41:10|3664.52
11:41:12|3664.52
11:41:14|3664.52
11:41:15|3664.52
11:41:16|3664.52
11:41:18|3664.52
11:41:19|3664.52
11:41:20|3664.52
11:41:21|3664.52
11:41:22|3664.52
11:41:24|3664.52
11:41:26|3664.52
11:41:27|3664.52
11:41:29|3664.52
11:41:30|3664.52
11:41:30|3664.52
11:41:32|3664.52
11:41:33|3664.52
11:41:34|3664.52
11:41:36|3664.52
11:41:36|3659.32
11:41:37|3659.32
11:41:38|3658.78
11:41:40|3658.78
11:41:40|3658.78
11:41:42|3655.01
11:41:43|3655.01
11:41:44|3655.01
11:41:45|3655.01
11:41:46|3655.01
11:41:48|3655.01
11:41:48|3655.01
11:41:49|3655.01
11:41:50|3655.01
11:41:51|3655.01
11:41:52|3655.01
11:41:53|3655.01
11:41:55|3655.01
11:41:55|3655.01
11:41:56|3655.01
11:41:57|3655.01
11:41:58|3655.01
11:41:59|3655.01
11:42:00|3655.01
11:42:01|3655.01
11:42:02|3655.01
11:42:03|3655.01
11:42:04|3655.01
11:42:05|3655.01
11:42:06|3655.01
11:42:07|3655.01
11:42:08|3655.01
11:42:09|3664.1
11:42:10|3664.1
11:42:11|3665.2
11:42:13|3666.72
11:42:14|3666.72
11:42:16|3666.72
11:42:16|3666.72
11:42:19|3666.72
11:42:19|3666.72
11:42:20|3666.72
11:42:21|3666.72
11:42:23|3666.72
11:42:24|3666.72
11:42:25|3666.72
11:42:27|3666.72
11:42:27|3666.72
11:42:29|3666.72
11:42:31|3666.72
11:42:32|3666.72
11:42:34|3666.72
11:42:35|3666.72
11:42:37|3666.72
11:42:37|3666.72
11:42:38|3666.72
11:42:40|3666.72
11:42:40|3666.72
11:42:42|3666.72
11:42:43|3666.72
11:42:43|3666.72
11:42:44|3666.72
11:42:45|3666.72
11:42:46|3666.72
11:42:48|3666.72
11:42:48|3666.72
11:42:49|3666.72
11:42:51|3666.72
11:42:52|3666.72
11:42:52|3666.72
11:42:54|3666.72
11:42:55|3666.72
11:42:56|3666.72
11:42:56|3666.72
11:42:58|3666.72
11:42:59|3666.72
11:43:00|3666.72
11:43:01|3666.72
11:43:02|3666.72
11:43:03|3666.72
11:43:03|3666.72
11:43:05|3666.72
11:43:05|3666.72
11:43:07|3666.72
11:43:08|3666.72
11:43:08|3666.72
11:43:09|3666.72
11:43:10|3666.72
11:43:11|3656.26
11:43:13|3656.26
11:43:13|3656.26
11:43:16|3656.26
11:43:17|3651.
11:43:19|3652.17
11:43:20|3652.17
11:43:21|3652.17
11:43:22|3651.61
11:43:23|3651.61
11:43:25|3651.61
11:43:25|3651.09
11:43:27|3651.09
11:43:28|3650.
11:43:29|3647.95
11:43:30|3647.36
11:43:30|3647.36
11:43:32|3647.36
11:43:33|3647.36
11:43:34|3647.36
11:43:34|3651.68
11:43:36|3651.68
11:43:36|3651.68
11:43:38|3651.18
11:43:39|3653.4
11:43:39|3653.4
11:43:41|3653.4
11:43:41|3651.66
11:43:43|3651.66
11:43:43|3650.44
11:43:45|3650.44
11:43:46|3650.44
11:43:47|3650.44
11:43:48|3652.04
11:43:49|3650.73
11:43:49|3650.73
11:43:50|3650.73
11:43:51|3650.73
11:43:53|3647.79
11:43:54|3647.79
11:43:54|3647.79
11:43:56|3647.79
11:43:58|3647.79
11:43:59|3647.79
11:43:59|3647.79
11:44:01|3646.72
11:44:01|3647.52
11:44:02|3647.52
11:44:03|3647.52
11:44:04|3647.52
11:44:06|3647.52
11:44:06|3647.52
11:44:07|3647.52
11:44:10|3647.52
11:44:11|3652.51
11:44:12|3654.07
11:44:13|3654.07
11:44:14|3654.07
11:44:15|3654.07
11:44:17|3654.07
11:44:19|3654.07
11:44:20|3654.07
11:44:21|3654.07
11:44:22|3653.26
11:44:23|3652.84
11:44:24|3652.84
11:44:25|3650.81
11:44:27|3651.28
11:44:28|3651.28
11:44:29|3651.28
11:44:30|3651.28
11:44:32|3651.28
11:44:32|3651.28
11:44:34|3651.28
11:44:35|3651.28
11:44:37|3651.28
11:44:38|3651.28
11:44:40|3651.28
11:44:40|3651.28
11:44:41|3654.77
11:44:43|3654.77
11:44:44|3654.77
11:44:45|3651.75
11:44:45|3650.45
11:44:46|3650.45
11:44:48|3650.45
11:44:48|3650.45
11:44:49|3650.45
11:44:50|3650.45
11:44:52|3646.26
11:44:53|3646.26
11:44:53|3646.26
11:44:54|3646.26
11:44:55|3646.26
11:44:56|3646.26
11:44:57|3646.26
11:44:58|3646.26
11:45:00|3646.26
11:45:00|3646.26
11:45:01|3651.6
11:45:03|3651.6
11:45:05|3651.6
11:45:05|3653.39
11:45:06|3653.39
11:45:07|3653.39
11:45:08|3653.39
11:45:09|3653.39
11:45:11|3653.39
11:45:11|3653.39
11:45:12|3653.39
11:45:14|3654.33
11:45:14|3654.32
11:45:15|3654.32
11:45:17|3654.32
11:45:19|3654.32
11:45:20|3654.32
11:45:22|3654.32
11:45:22|3656.21
11:45:23|3656.21
11:45:25|3655.19
11:45:26|3655.19
11:45:28|3649.96
11:45:29|3649.96
11:45:30|3650.97
11:45:31|3649.
11:45:32|3649.
11:45:33|3649.
11:45:34|3649.
11:45:36|3649.
11:45:37|3649.
11:45:39|3649.
11:45:40|3649.
11:45:42|3649.
11:45:43|3649.
11:45:44|3649.
11:45:44|3649.
11:45:46|3649.
11:45:47|3643.62
11:45:48|3643.62
11:45:48|3643.62
11:45:50|3643.62
11:45:51|3643.62
11:45:52|3643.62
11:45:52|3643.62
11:45:53|3648.04
11:45:55|3648.04
11:45:56|3648.04
11:45:57|3647.87
11:45:58|3647.87
11:45:59|3647.87
11:46:00|3647.87
11:46:02|3647.87
11:46:02|3646.49
11:46:04|3646.49
11:46:04|3646.49
11:46:06|3646.49
11:46:07|3646.49
11:46:08|3646.49
11:46:09|3650.48
11:46:09|3650.48
11:46:10|3649.13
11:46:12|3649.13
11:46:13|3649.13
11:46:13|3649.13
11:46:15|3649.13
11:46:16|3649.13
11:46:17|3649.13
11:46:19|3649.13
11:46:21|3649.13
11:46:21|3649.13
11:46:23|3649.13
11:46:24|3649.13
11:46:26|3649.13
11:46:27|3649.13
11:46:27|3649.13
11:46:28|3649.13
11:46:30|3649.13
11:46:31|3649.5
11:46:32|3649.5
11:46:34|3649.5
11:46:34|3649.5
11:46:35|3649.5
11:46:37|3649.5
11:46:38|3649.5
11:46:40|3649.5
11:46:40|3649.5
11:46:41|3649.5
11:46:42|3649.5
11:46:43|3649.5
11:46:44|3649.5
11:46:45|3649.5
11:46:46|3649.5
11:46:48|3649.5
11:46:48|3649.5
11:46:49|3649.5
11:46:50|3649.5
11:46:51|3649.5
11:46:52|3649.5
11:46:53|3649.5
11:46:54|3649.5
11:46:56|3649.5
11:46:56|3649.5
11:46:57|3649.5
11:46:58|3649.5
11:46:59|3649.5
11:47:00|3649.5
11:47:01|3649.5
11:47:02|3649.5
11:47:03|3649.5
11:47:05|3649.5
11:47:06|3649.5
11:47:07|3649.5
11:47:08|3647.61
11:47:09|3647.61
11:47:10|3647.61
11:47:11|3647.61
11:47:12|3647.61
11:47:13|3647.61
11:47:14|3647.61
11:47:16|3647.61
11:47:17|3647.61
11:47:17|3647.61
11:47:20|3650.19
11:47:21|3650.19
11:47:22|3650.19
11:47:23|3650.19
11:47:23|3650.19
11:47:25|3650.19
11:47:27|3650.19
11:47:28|3650.19
11:47:29|3650.19
11:47:30|3650.19
11:47:32|3650.19
11:47:33|3650.19
11:47:34|3650.19
11:47:35|3650.19
11:47:35|3650.19
11:47:37|3650.19
11:47:38|3650.19
11:47:39|3650.19
11:47:40|3650.19
11:47:41|3650.19
11:47:43|3650.19
11:47:43|3650.19
11:47:45|3650.19
11:47:46|3650.19
11:47:46|3650.19
11:47:47|3650.19
11:47:49|3650.19
11:47:49|3647.59
11:47:51|3647.93
11:47:51|3647.92
11:47:52|3647.92
11:47:53|3647.92
11:47:55|3647.92
11:47:55|3647.92
11:47:57|3647.92
11:47:57|3647.92
11:47:59|3647.92
11:47:59|3645.24
11:48:01|3645.24
11:48:01|3645.01
11:48:03|3643.83
11:48:03|3643.83
11:48:05|3643.83
11:48:06|3643.83
11:48:07|3643.83
11:48:07|3643.83
11:48:08|3643.83
11:48:09|3643.83
11:48:10|3643.83
11:48:11|3643.83
11:48:13|3643.83
11:48:14|3643.83
11:48:14|3643.83
11:48:17|3643.83
11:48:17|3643.83
11:48:18|3643.83
11:48:20|3643.83
11:48:22|3643.83
11:48:23|3651.41
11:48:24|3652.76
11:48:26|3651.59
11:48:26|3646.65
11:48:28|3646.65
11:48:30|3646.65
11:48:30|3646.65
11:48:31|3646.65
11:48:33|3646.65
11:48:34|3646.65
11:48:35|3646.65
11:48:36|3646.65
11:48:37|3646.65
11:48:38|3646.65
11:48:39|3646.65
11:48:41|3643.2
11:48:42|3643.2
11:48:43|3643.2
11:48:43|3636.8
11:48:44|3638.35
11:48:46|3637.
11:48:47|3637.
11:48:47|3637.38
11:48:48|3637.38
11:48:49|3637.38
11:48:50|3637.38
11:48:51|3636.43
11:48:53|3636.43
11:48:53|3636.43
11:48:55|3636.43
11:48:55|3637.07
11:48:57|3637.07
11:48:58|3637.07
11:48:58|3637.07
11:49:00|3637.07
11:49:00|3637.07
11:49:02|3637.07
11:49:02|3637.07
11:49:04|3637.07
11:49:05|3637.07
11:49:06|3637.07
11:49:07|3637.07
11:49:09|3637.07
11:49:09|3637.07
11:49:11|3637.07
11:49:12|3637.07
11:49:13|3637.07
11:49:15|3637.07
11:49:15|3637.07
11:49:17|3637.07
11:49:18|3637.07
11:49:18|3637.07
11:49:19|3637.07
11:49:21|3637.07
11:49:22|3637.07
11:49:24|3637.07
11:49:25|3637.07
11:49:26|3636.86
11:49:27|3636.86
11:49:28|3636.86
11:49:29|3634.84
11:49:30|3634.84
11:49:31|3634.84
11:49:32|3634.84
11:49:33|3634.84
11:49:34|3634.84
11:49:35|3635.64
11:49:36|3635.
11:49:37|3633.49
11:49:38|3633.49
11:49:39|3633.49
11:49:40|3633.49
11:49:41|3634.27
11:49:42|3634.27
11:49:43|3636.68
11:49:45|3636.68
11:49:45|3636.68
11:49:46|3636.68
11:49:47|3636.68
11:49:48|3636.68
11:49:49|3636.68
11:49:50|3636.68
11:49:51|3636.68
11:49:52|3636.68
11:49:53|3636.68
11:49:54|3636.68
11:49:55|3630.89
11:49:56|3630.89
11:49:58|3630.89
11:49:59|3630.89
11:50:01|3630.89
11:50:01|3630.89
11:50:02|3630.89
11:50:04|3630.89
11:50:05|3630.89
11:50:06|3630.89
11:50:07|3630.89
11:50:08|3630.89
11:50:09|3630.89
11:50:10|3630.89
11:50:11|3630.89
11:50:12|3630.89
11:50:13|3630.89
11:50:15|3630.89
11:50:16|3630.89
11:50:17|3630.89
11:50:18|3630.89
11:50:19|3630.89
11:50:20|3629.38
11:50:21|3629.38
11:50:23|3633.21
11:50:24|3633.21
11:50:26|3633.21
11:50:27|3633.21
11:50:28|3633.21
11:50:30|3633.21
11:50:31|3633.21
11:50:31|3633.21
11:50:33|3633.21
11:50:34|3633.21
11:50:34|3633.21
11:50:35|3633.21
11:50:36|3633.21
11:50:39|3633.21
11:50:39|3637.72
11:50:40|3637.72
11:50:42|3637.72
11:50:42|3637.72
11:50:43|3637.72
11:50:44|3637.72
11:50:46|3637.72
11:50:46|3637.72
11:50:48|3637.72
11:50:48|3637.72
11:50:49|3637.72
11:50:51|3637.72
11:50:51|3637.72
11:50:54|3637.72
11:50:54|3637.72
11:50:55|3637.72
11:50:56|3637.72
11:50:57|3637.72
11:50:58|3637.72
11:50:59|3637.72
11:51:00|3637.72
11:51:01|3637.72
11:51:02|3637.72
11:51:03|3637.72
11:51:04|3632.94
11:51:06|3635.17
11:51:07|3635.17
11:51:07|3635.17
11:51:10|3635.17
11:51:10|3635.17
11:51:11|3635.17
11:51:12|3635.3
11:51:14|3635.3
11:51:14|3635.3
11:51:15|3635.3
11:51:16|3635.3
11:51:17|3635.3
11:51:18|3635.3
11:51:20|3635.3
11:51:21|3635.3
11:51:22|3635.3
11:51:23|3635.3
11:51:25|3635.3
11:51:25|3630.61
11:51:27|3630.61
11:51:29|3631.8
11:51:29|3631.8
11:51:30|3631.8
11:51:32|3631.8
11:51:32|3631.8
11:51:34|3629.35
11:51:35|3629.35
11:51:36|3629.35
11:51:38|3629.35
11:51:39|3629.35
11:51:40|3629.35
11:51:41|3629.35
11:51:41|3629.35
11:51:42|3629.35
11:51:44|3629.35
11:51:45|3629.35
11:51:46|3629.35
11:51:46|3629.35
11:51:47|3629.35
11:51:49|3629.35
11:51:50|3629.35
11:51:51|3629.35
11:51:52|3629.35
11:51:53|3629.35
11:51:53|3629.35
11:51:54|3629.35
11:51:56|3629.35
11:51:56|3630.21
11:51:57|3630.21
11:51:58|3630.21
11:51:59|3630.21
11:52:00|3630.38
11:52:01|3630.38
11:52:03|3630.38
11:52:03|3630.38
11:52:04|3630.38
11:52:05|3630.38
11:52:07|3630.38
11:52:07|3630.38
11:52:09|3630.38
11:52:09|3630.38
11:52:11|3630.38
11:52:11|3630.38
11:52:13|3630.38
11:52:13|3630.38
11:52:14|3630.38
11:52:15|3630.38
11:52:16|3630.38
11:52:18|3630.38
11:52:19|3630.38
11:52:19|3633.28
11:52:22|3633.28
11:52:22|3633.28
11:52:23|3633.28
11:52:24|3633.28
11:52:25|3633.1
11:52:26|3633.1
11:52:28|3633.1
11:52:29|3630.66
11:52:30|3630.66
11:52:31|3630.66
11:52:32|3630.66
11:52:33|3630.66
11:52:34|3630.66
11:52:36|3630.66
11:52:36|3630.66
11:52:38|3630.66
11:52:39|3630.66
11:52:39|3630.66
11:52:41|3630.66
11:52:42|3630.66
11:52:43|3630.66
11:52:44|3630.66
11:52:45|3630.66
11:52:46|3630.66
11:52:47|3630.66
11:52:48|3630.66
11:52:48|3630.66
11:52:50|3630.66
11:52:50|3630.66
11:52:51|3630.66
11:52:53|3630.66
11:52:54|3630.66
11:52:56|3630.66
11:52:56|3630.66
11:52:57|3630.66
11:52:58|3630.66
11:52:59|3630.66
11:53:00|3630.66
11:53:01|3630.66
11:53:03|3630.66
11:53:04|3630.66
11:53:05|3630.66
11:53:05|3630.66
11:53:08|3639.4
11:53:09|3639.4
11:53:10|3639.4
11:53:11|3639.4
11:53:12|3641.11
11:53:13|3641.11
11:53:14|3641.11
11:53:15|3641.31
11:53:16|3641.31
11:53:17|3641.31
11:53:18|3641.31
11:53:19|3641.31
11:53:20|3641.31
11:53:21|3641.31
11:53:22|3641.31
11:53:23|3641.31
11:53:24|3641.31
11:53:26|3645.
11:53:28|3645.
11:53:30|3643.79
11:53:30|3643.79
11:53:32|3643.79
11:53:33|3643.79
11:53:34|3643.79
11:53:35|3642.25
11:53:36|3642.25
11:53:37|3642.25
11:53:38|3642.25
11:53:39|3642.25
11:53:40|3642.25
11:53:41|3642.25
11:53:42|3642.25
11:53:43|3642.25
11:53:44|3642.25
11:53:45|3642.25
11:53:46|3642.25
11:53:47|3642.25
11:53:48|3642.25
11:53:49|3643.11
11:53:50|3643.11
11:53:51|3643.11
11:53:52|3643.11
11:53:53|3643.11
11:53:54|3643.11
11:53:55|3643.11
11:53:56|3643.11
11:53:57|3643.11
11:53:58|3643.11
11:53:59|3643.11
11:54:00|3643.11
11:54:01|3643.11
11:54:02|3643.11
11:54:03|3643.11
11:54:05|3643.11
11:54:06|3643.11
11:54:07|3643.11
11:54:08|3643.11
11:54:09|3643.11
11:54:10|3643.11
11:54:12|3643.11
11:54:13|3643.11
11:54:15|3643.11
11:54:15|3643.11
11:54:16|3643.11
11:54:17|3644.64
11:54:18|3644.64
11:54:19|3644.64
11:54:20|3644.64
11:54:22|3644.64
11:54:23|3644.64
11:54:24|3644.64
11:54:25|3644.64
11:54:27|3644.64
11:54:28|3644.64
11:54:30|3644.64
11:54:32|3644.64
11:54:33|3644.64
11:54:34|3644.64
11:54:35|3643.42
11:54:35|3642.55
11:54:36|3642.55
11:54:37|3642.55
11:54:38|3642.55
11:54:40|3642.55
11:54:41|3642.55
11:54:42|3642.55
11:54:43|3642.55
11:54:43|3642.55
11:54:44|3641.65
11:54:46|3641.65
11:54:47|3641.65
11:54:48|3639.33
11:54:49|3639.33
11:54:50|3637.68
11:54:51|3637.68
11:54:52|3636.02
11:54:53|3636.02
11:54:54|3636.02
11:54:55|3636.02
11:54:56|3636.02
11:54:57|3636.02
11:54:58|3636.02
11:54:59|3636.02
11:55:01|3636.02
11:55:01|3636.02
11:55:03|3636.02
11:55:03|3641.28
11:55:05|3641.28
11:55:06|3641.28
11:55:08|3641.28
11:55:08|3641.28
11:55:10|3641.28
11:55:10|3641.28
11:55:12|3641.28
11:55:13|3641.28
11:55:14|3644.68
11:55:14|3644.68
11:55:15|3644.68
11:55:16|3647.41
11:55:17|3647.41
11:55:18|3647.41
11:55:19|3647.41
11:55:22|3643.66
11:55:22|3643.66
11:55:24|3646.48
11:55:25|3646.48
11:55:26|3647.78
11:55:28|3647.78
11:55:30|3647.78
11:55:31|3646.82
11:55:33|3644.76
11:55:34|3644.04
11:55:34|3644.04
11:55:36|3646.29
11:55:37|3646.29
11:55:38|3644.33
11:55:40|3644.33
11:55:40|3644.33
11:55:41|3644.33
11:55:42|3644.33
11:55:43|3644.33
11:55:45|3644.33
11:55:45|3650.34
11:55:46|3650.34
11:55:47|3650.34
11:55:49|3650.34
11:55:49|3650.34
11:55:50|3650.34
11:55:51|3649.66
11:55:52|3649.66
11:55:53|3649.66
11:55:54|3649.66
11:55:56|3649.66
11:55:56|3649.66
11:55:58|3649.66
11:55:58|3649.66
11:55:59|3649.66
11:56:00|3649.66
11:56:01|3650.89
11:56:02|3650.89
11:56:03|3650.69
11:56:06|3650.68
11:56:06|3650.68
11:56:07|3650.68
11:56:09|3652.12
11:56:09|3652.12
11:56:11|3652.46
11:56:12|3652.46
11:56:12|3652.46
11:56:13|3652.46
11:56:15|3652.46
11:56:16|3652.46
11:56:17|3652.46
11:56:18|3652.46
11:56:19|3654.17
11:56:21|3654.17
11:56:23|3654.17
11:56:24|3652.53
11:56:24|3652.53
11:56:25|3652.53
11:56:27|3652.53
11:56:28|3652.53
11:56:29|3654.8
11:56:30|3654.8
11:56:31|3654.8
11:56:33|3654.8
11:56:34|3654.8
11:56:34|3654.8
11:56:35|3654.8
11:56:37|3654.8
11:56:38|3654.8
11:56:39|3654.8
11:56:40|3654.8
11:56:41|3654.8
11:56:42|3654.8
11:56:43|3654.8
11:56:44|3654.8
11:56:45|3655.59
11:56:46|3655.59
11:56:47|3655.59
11:56:48|3655.59
11:56:49|3655.59
11:56:50|3655.25
11:56:51|3655.25
11:56:52|3655.06
11:56:53|3655.06
11:56:54|3655.06
11:56:55|3655.06
11:56:56|3655.06
11:56:57|3655.06
11:56:58|3655.06
11:56:59|3655.06
11:57:00|3655.06
11:57:01|3655.06
11:57:02|3655.06
11:57:03|3655.06
11:57:05|3655.06
11:57:05|3655.06
11:57:07|3655.06
11:57:07|3655.06
11:57:09|3655.06
11:57:09|3657.66
11:57:11|3657.66
11:57:12|3657.66
11:57:13|3659.65
11:57:14|3659.65
11:57:14|3659.65
11:57:16|3658.37
11:57:17|3658.37
11:57:17|3658.37
11:57:18|3658.37
11:57:20|3658.37
11:57:21|3658.37
11:57:21|3657.8
11:57:23|3656.03
11:57:24|3656.03
11:57:25|3656.03
11:57:26|3656.03
11:57:26|3655.78
11:57:28|3655.78
11:57:29|3655.78
11:57:31|3655.78
11:57:32|3655.78
11:57:33|3655.78
11:57:33|3655.78
11:57:36|3655.78
11:57:37|3655.78
11:57:37|3655.78
11:57:39|3655.78
11:57:40|3655.78
11:57:41|3655.78
11:57:42|3655.78
11:57:43|3655.78
11:57:44|3655.78
11:57:46|3656.85
11:57:47|3656.85
11:57:48|3656.85
11:57:49|3656.85
11:57:50|3656.85
11:57:51|3656.85
11:57:52|3656.85
11:57:54|3656.85
11:57:54|3656.85
11:57:55|3656.85
11:57:56|3656.85
11:57:58|3655.77
11:57:58|3655.77
11:58:00|3655.77
11:58:00|3656.35
11:58:01|3656.35
11:58:02|3655.6
11:58:03|3655.56
11:58:05|3655.56
11:58:05|3655.56
11:58:06|3655.56
11:58:07|3655.56
11:58:10|3655.56
11:58:11|3655.28
11:58:11|3655.28
11:58:12|3655.28
11:58:14|3654.34
11:58:15|3651.9
11:58:17|3651.9
11:58:19|3651.9
11:58:20|3651.9
11:58:21|3651.9
11:58:22|3651.9
11:58:23|3651.9
11:58:24|3651.9
11:58:25|3651.9
11:58:26|3651.9
11:58:27|3651.9
11:58:28|3651.9
11:58:29|3651.9
11:58:30|3651.9
11:58:31|3651.9
11:58:33|3651.9
11:58:35|3651.9
11:58:37|3651.9
11:58:37|3651.9
11:58:38|3651.9
11:58:39|3651.9
11:58:40|3651.9
11:58:42|3651.9
11:58:42|3651.9
11:58:43|3651.9
11:58:44|3651.9
11:58:46|3651.9
11:58:46|3651.9
11:58:47|3651.9
11:58:48|3651.9
11:58:49|3651.9
11:58:50|3651.9
11:58:51|3651.9
11:58:52|3651.9
11:58:53|3651.9
11:58:54|3651.9
11:58:55|3651.9
11:58:56|3651.9
11:58:57|3651.9
11:58:58|3651.9
11:58:59|3651.9
11:59:00|3653.41
11:59:01|3653.41
11:59:02|3653.41
11:59:04|3653.41
11:59:05|3653.41
11:59:06|3653.41
11:59:07|3653.41
11:59:08|3653.41
11:59:09|3653.41
11:59:10|3653.41
11:59:11|3653.41
11:59:11|3653.41
11:59:13|3653.41
11:59:14|3653.41
11:59:16|3653.41
11:59:16|3653.41
11:59:17|3653.41
11:59:19|3653.41
11:59:19|3653.41
11:59:21|3653.41
11:59:22|3653.41
11:59:23|3653.41
11:59:24|3653.41
11:59:25|3653.41
11:59:25|3653.41
11:59:27|3653.41
11:59:27|3653.41
11:59:28|3653.41
11:59:29|3653.41
11:59:31|3653.41
11:59:33|3648.53
11:59:34|3648.53
11:59:35|3648.53
11:59:37|3648.53
11:59:38|3648.53
11:59:39|3648.53
11:59:39|3648.53
11:59:41|3648.53
11:59:42|3648.53
11:59:42|3648.53
11:59:43|3648.53
11:59:44|3648.53
11:59:46|3648.53
11:59:47|3648.53
11:59:47|3648.53
11:59:49|3648.53
11:59:50|3648.53
11:59:51|3648.53
11:59:52|3656.9
11:59:53|3656.9
11:59:54|3656.9
11:59:54|3656.9
11:59:55|3656.9
11:59:57|3656.9
11:59:57|3656.9
11:59:59|3656.9
11:59:59|3656.9
12:00:02|3656.9
12:00:03|3656.9
12:00:04|3656.9
12:00:05|3656.9
12:00:06|3656.9
12:00:07|3656.9
12:00:08|3656.9
12:00:09|3656.9
12:00:11|3656.9
12:00:12|3651.51
12:00:13|3651.51
12:00:15|3652.49
12:00:16|3652.49
12:00:16|3652.49
12:00:17|3652.49
12:00:19|3652.49
12:00:20|3658.14
12:00:20|3658.43
12:00:22|3658.43
12:00:23|3658.43
12:00:24|3658.43
12:00:25|3658.43
12:00:26|3659.79
12:00:27|3659.79
12:00:27|3659.79
12:00:30|3659.79
12:00:30|3660.47
12:00:32|3660.47
12:00:33|3665.48
12:00:35|3665.48
12:00:36|3664.56
12:00:37|3664.56
12:00:39|3664.56
12:00:41|3664.56
12:00:41|3664.56
12:00:42|3664.56
12:00:44|3662.88
12:00:46|3662.88
12:00:47|3662.88
12:00:49|3662.88
12:00:49|3662.88
12:00:52|3660.78
12:00:53|3659.82
12:00:55|3659.82
12:00:56|3656.02
12:00:57|3656.02
12:00:58|3656.02
12:00:58|3656.02
12:01:00|3656.02
12:01:01|3656.02
12:01:01|3656.02
12:01:03|3656.02
12:01:04|3656.02
12:01:04|3656.02
12:01:06|3656.02
12:01:06|3656.02
12:01:07|3656.02
12:01:08|3656.02
12:01:11|3656.02
12:01:11|3656.02
12:01:13|3656.02
12:01:13|3656.02
12:01:14|3656.02
12:01:15|3656.02
12:01:16|3656.02
12:01:17|3658.42
12:01:18|3658.42
12:01:20|3658.42
12:01:20|3658.42
12:01:22|3658.42
12:01:23|3658.42
12:01:24|3658.42
12:01:26|3654.35
12:01:26|3654.35
12:01:27|3654.35
12:01:28|3654.35
12:01:29|3654.35
12:01:30|3654.35
12:01:32|3654.35
12:01:33|3654.35
12:01:35|3654.35
12:01:37|3654.35
12:01:38|3654.35
12:01:40|3654.35
12:01:42|3654.35
12:01:43|3654.35
12:01:45|3654.35
12:01:46|3654.35
12:01:47|3654.35
12:01:48|3654.35
12:01:49|3654.35
12:01:50|3654.35
12:01:51|3654.35
12:01:53|3654.35
12:01:54|3654.35
12:01:54|3654.35
12:01:56|3649.5
12:01:57|3649.5
12:01:58|3649.5
12:01:59|3649.5
12:02:00|3649.5
12:02:01|3648.45
12:02:02|3649.31
12:02:03|3649.31
12:02:04|3651.95
12:02:06|3651.95
12:02:07|3651.95
12:02:08|3652.72
12:02:09|3652.72
12:02:10|3652.72
12:02:11|3652.72
12:02:12|3652.72
12:02:13|3652.72
12:02:14|3652.72
12:02:15|3652.72
12:02:16|3652.72
12:02:16|3652.72
12:02:18|3652.72
12:02:19|3652.72
12:02:20|3652.72
12:02:20|3652.72
12:02:22|3652.72
12:02:22|3652.72
12:02:25|3652.72
12:02:25|3652.72
12:02:26|3652.72
12:02:28|3652.72
12:02:28|3652.72
12:02:29|3649.45
12:02:30|3649.45
12:02:31|3649.45
12:02:32|3649.45
12:02:35|3649.45
12:02:36|3649.45
12:02:38|3649.45
12:02:40|3649.45
12:02:41|3649.45
12:02:42|3649.45
12:02:43|3648.53
12:02:45|3648.53
12:02:46|3648.53
12:02:48|3648.53
12:02:49|3648.53
12:02:50|3648.53
12:02:51|3648.53
12:02:52|3648.53
12:02:53|3648.53
12:02:55|3648.53
12:02:56|3648.53
12:02:57|3648.53
12:02:58|3645.02
12:02:59|3645.02
12:03:00|3645.02
12:03:00|3645.02
12:03:02|3645.02
12:03:03|3645.02
12:03:04|3645.02
12:03:05|3640.97
12:03:06|3640.97
12:03:07|3640.97
12:03:08|3640.64
12:03:09|3640.64
12:03:10|3640.64
12:03:11|3642.13
12:03:13|3642.13
12:03:14|3642.13
12:03:15|3642.13
12:03:15|3642.13
12:03:17|3642.13
12:03:18|3642.13
12:03:19|3646.02
12:03:20|3646.02
12:03:21|3646.02
12:03:22|3646.02
12:03:23|3646.02
12:03:24|3646.02
12:03:25|3646.02
12:03:26|3646.02
12:03:27|3646.02
12:03:28|3646.02
12:03:29|3646.35
12:03:30|3646.35
12:03:31|3646.35
12:03:32|3646.52
12:03:33|3646.52
12:03:34|3646.52
12:03:36|3646.52
12:03:38|3646.52
12:03:38|3646.52
12:03:40|3646.52
12:03:41|3646.52
12:03:43|3642.59
12:03:43|3642.59
12:03:46|3642.59
12:03:47|3642.59
12:03:47|3644.2
12:03:49|3644.2
12:03:49|3644.2
12:03:51|3644.2
12:03:52|3645.63
12:03:52|3645.63
12:03:54|3645.63
12:03:54|3645.63
12:03:56|3645.63
12:03:56|3645.63
12:03:58|3645.63
12:03:59|3645.63
12:04:00|3645.63
12:04:01|3645.63
12:04:02|3645.63
12:04:03|3645.63
12:04:04|3645.63
12:04:05|3645.63
12:04:06|3645.63
12:04:07|3645.63
12:04:09|3645.63
12:04:10|3645.63
12:04:11|3645.63
12:04:12|3645.63
12:04:13|3645.63
12:04:14|3645.63
12:04:15|3645.63
12:04:16|3645.63
12:04:18|3645.63
12:04:19|3645.63
12:04:19|3645.63
12:04:20|3641.91
12:04:23|3641.62
12:04:23|3641.49
12:04:24|3641.49
12:04:25|3641.49
12:04:26|3641.49
12:04:28|3641.49
12:04:28|3641.49
12:04:29|3641.49
12:04:31|3641.49
12:04:31|3641.49
12:04:32|3641.49
12:04:33|3641.49
12:04:35|3641.49
12:04:36|3641.49
12:04:38|3641.49
12:04:38|3642.81
12:04:41|3642.81
12:04:41|3642.81
12:04:43|3642.81
12:04:44|3642.81
12:04:45|3642.81
12:04:46|3642.81
12:04:47|3642.81
12:04:47|3642.81
12:04:49|3642.81
12:04:50|3642.81
12:04:52|3642.81
12:04:52|3642.81
12:04:53|3642.81
12:04:55|3642.81
12:04:56|3642.81
12:04:57|3642.81
12:04:58|3648.6
12:04:59|3648.6
12:05:01|3648.6
12:05:02|3648.6
12:05:03|3648.6
12:05:04|3650.85
12:05:05|3651.93
12:05:06|3650.6
12:05:07|3650.6
12:05:08|3650.6
12:05:09|3650.6
12:05:10|3650.6
12:05:11|3653.37
12:05:12|3653.37
12:05:13|3653.37
12:05:14|3653.37
12:05:15|3652.1
12:05:16|3652.1
12:05:17|3655.96
12:05:18|3654.13
12:05:19|3659.06
12:05:20|3659.8
12:05:21|3661.44
12:05:22|3661.44
12:05:23|3661.94
12:05:24|3661.94
12:05:25|3661.94
12:05:26|3662.5
12:05:27|3662.53
12:05:28|3662.53
12:05:29|3662.53
12:05:30|3663.87
12:05:31|3665.85
12:05:32|3665.35
12:05:33|3665.31
12:05:34|3660.43
12:05:35|3666.03
12:05:37|3664.83
12:05:39|3662.64
12:05:41|3662.64
12:05:42|3662.64
12:05:43|3662.64
12:05:45|3662.64
12:05:46|3665.14
12:05:47|3665.26
12:05:48|3665.26
12:05:50|3664.94
12:05:50|3664.94
12:05:52|3666.21
12:05:54|3666.99
12:05:55|3666.99
12:05:55|3666.99
12:05:57|3666.99
12:05:57|3666.99
12:05:58|3666.99
12:05:59|3666.99
12:06:00|3666.99
12:06:01|3666.99
12:06:02|3666.99
12:06:03|3666.99
12:06:05|3666.99
12:06:05|3666.99
12:06:06|3666.99
12:06:08|3666.99
12:06:08|3659.49
12:06:10|3659.49
12:06:10|3659.49
12:06:11|3659.49
12:06:13|3659.49
12:06:15|3659.49
12:06:15|3659.49
12:06:16|3659.49
12:06:17|3659.49
12:06:18|3659.49
12:06:20|3659.49
12:06:21|3659.49
12:06:22|3659.49
12:06:22|3664.42
12:06:23|3664.42
12:06:24|3664.42
12:06:25|3664.42
12:06:26|3664.42
12:06:27|3664.42
12:06:28|3664.42
12:06:29|3664.42
12:06:30|3664.42
12:06:32|3664.42
12:06:32|3664.42
12:06:33|3664.42
12:06:35|3664.42
12:06:36|3664.42
12:06:37|3664.42
12:06:39|3664.42
12:06:40|3664.42
12:06:42|3664.42
12:06:43|3664.42
12:06:44|3664.42
12:06:45|3664.42
12:06:47|3664.42
12:06:48|3664.42
12:06:49|3664.42
12:06:50|3664.42
12:06:50|3664.42
12:06:51|3664.42
12:06:52|3664.42
12:06:53|3664.42
12:06:55|3664.42
12:06:55|3664.42
12:06:57|3664.42
12:06:57|3664.42
12:06:59|3664.42
12:07:00|3664.42
12:07:01|3664.42
12:07:02|3664.42
12:07:03|3660.76
12:07:05|3660.76
12:07:07|3660.76
12:07:08|3660.76
12:07:09|3660.76
12:07:10|3660.76
12:07:10|3660.76
12:07:12|3660.76
12:07:13|3660.76
12:07:14|3660.76
12:07:15|3660.76
12:07:16|3660.76
12:07:17|3660.76
12:07:18|3657.44
12:07:19|3657.44
12:07:20|3657.44
12:07:21|3657.44
12:07:23|3657.44
12:07:24|3657.44
12:07:25|3657.44
12:07:26|3657.44
12:07:27|3657.44
12:07:27|3657.44
12:07:29|3657.44
12:07:29|3657.44
12:07:31|3657.44
12:07:33|3657.44
12:07:33|3657.44
12:07:34|3657.44
12:07:35|3657.44
12:07:36|3657.44
12:07:37|3657.44
12:07:39|3657.44
12:07:40|3657.44
12:07:41|3657.44
12:07:42|3657.44
12:07:43|3657.44
12:07:45|3657.44
12:07:47|3657.44
12:07:47|3657.44
12:07:48|3657.44
12:07:49|3657.44
12:07:52|3657.44
12:07:53|3657.44
12:07:55|3657.44
12:07:55|3658.69
12:07:56|3658.69
12:07:57|3658.69
12:07:59|3658.69
12:08:01|3658.69
12:08:01|3658.69
12:08:02|3658.69
12:08:03|3658.69
12:08:04|3658.69
12:08:05|3658.69
12:08:07|3653.97
12:08:08|3653.97
12:08:09|3653.97
12:08:10|3653.97
12:08:11|3653.97
12:08:12|3653.97
12:08:13|3653.97
12:08:14|3653.97
12:08:15|3653.97
12:08:16|3653.97
12:08:17|3653.97
12:08:18|3653.97
12:08:19|3653.97
12:08:20|3653.97
12:08:21|3653.97
12:08:22|3653.97
12:08:23|3649.45
12:08:24|3649.45
12:08:25|3649.45
12:08:27|3650.54
12:08:27|3650.54
12:08:29|3650.54
12:08:31|3649.71
12:08:31|3649.71
12:08:32|3649.71
12:08:33|3649.71
12:08:34|3649.71
12:08:35|3649.71
12:08:37|3649.71
12:08:38|3649.71
12:08:38|3649.71
12:08:40|3649.71
12:08:40|3649.71
12:08:42|3649.71
12:08:43|3649.71
12:08:45|3649.71
12:08:46|3649.71
12:08:47|3649.71
12:08:48|3649.74
12:08:49|3649.74
12:08:49|3649.74
12:08:51|3649.74
12:08:53|3649.74
12:08:53|3649.74
12:08:54|3649.74
12:08:55|3649.74
12:08:56|3649.74
12:08:57|3649.74
12:08:58|3649.74
12:08:59|3649.74
12:09:00|3649.74
12:09:01|3649.74
12:09:04|3649.74
12:09:05|3649.74
12:09:06|3649.74
12:09:06|3649.74
12:09:07|3649.74
12:09:08|3649.74
12:09:09|3649.74
12:09:11|3649.74
12:09:12|3645.02
12:09:14|3645.02
12:09:14|3645.02
12:09:16|3645.32
12:09:16|3645.32
12:09:17|3645.32
12:09:18|3645.32
12:09:19|3645.32
12:09:21|3645.32
12:09:22|3645.47
12:09:23|3645.47
12:09:24|3646.8
12:09:25|3648.22
12:09:26|3647.01
12:09:27|3647.01
12:09:28|3647.01
12:09:29|3647.01
12:09:30|3647.01
12:09:31|3647.01
12:09:32|3647.01
12:09:33|3647.01
12:09:34|3647.01
12:09:35|3647.01
12:09:36|3646.37
12:09:37|3646.37
12:09:38|3646.37
12:09:40|3645.47
12:09:42|3645.47
12:09:42|3645.47
12:09:44|3645.47
12:09:45|3645.47
12:09:46|3645.47
12:09:47|3644.22
12:09:48|3644.22
12:09:50|3644.22
12:09:50|3644.22
12:09:52|3644.22
12:09:53|3644.22
12:09:53|3644.22
12:09:55|3644.22
12:09:55|3644.22
12:09:57|3644.22
12:09:58|3644.22
12:09:58|3640.34
12:10:00|3640.34
12:10:00|3640.34
12:10:01|3640.34
12:10:03|3640.57
12:10:04|3640.57
12:10:06|3640.57
12:10:07|3640.57
12:10:08|3640.57
12:10:09|3640.57
12:10:11|3640.57
12:10:12|3640.57
12:10:12|3640.57
12:10:14|3639.28
12:10:15|3639.28
12:10:16|3639.28
12:10:17|3639.28
12:10:19|3639.28
12:10:20|3642.8
12:10:21|3642.8
12:10:23|3642.8
12:10:23|3642.8
12:10:24|3642.8
12:10:25|3642.8
12:10:26|3642.8
12:10:28|3642.8
12:10:29|3642.8
12:10:30|3642.8
12:10:31|3642.8
12:10:31|3642.8
12:10:32|3642.8
12:10:33|3642.8
12:10:34|3642.8
12:10:36|3642.8
12:10:37|3642.8
12:10:38|3642.8
12:10:39|3642.8
12:10:40|3642.8
12:10:42|3642.8
12:10:42|3642.8
12:10:43|3642.8
12:10:45|3642.8
12:10:46|3642.8
12:10:48|3642.8
12:10:48|3642.8
12:10:50|3642.8
12:10:51|3642.8
12:10:51|3642.8
12:10:52|3642.8
12:10:54|3642.8
12:10:54|3642.8
12:10:56|3642.8
12:10:56|3642.8
12:10:57|3642.8
12:10:59|3642.8
12:11:00|3642.8
12:11:02|3642.8
12:11:03|3642.8
12:11:04|3642.8
12:11:04|3642.8
12:11:06|3642.8
12:11:07|3642.8
12:11:08|3642.8
12:11:09|3642.8
12:11:10|3642.8
12:11:11|3642.8
12:11:12|3642.8
12:11:13|3642.8
12:11:15|3642.8
12:11:16|3642.8
12:11:17|3642.8
12:11:18|3642.8
12:11:19|3642.8
12:11:20|3642.8
12:11:21|3642.8
12:11:22|3642.8
12:11:23|3642.8
12:11:24|3642.8
12:11:25|3642.8
12:11:26|3642.8
12:11:27|3642.8
12:11:28|3642.8
12:11:30|3642.8
12:11:31|3642.8
12:11:32|3642.8
12:11:33|3642.8
12:11:34|3642.8
12:11:35|3642.8
12:11:36|3642.8
12:11:37|3642.8
12:11:38|3642.8
12:11:39|3642.8
12:11:40|3642.8
12:11:40|3642.8
12:11:42|3642.8
12:11:42|3642.8
12:11:44|3642.8
12:11:44|3642.8
12:11:45|3642.8
12:11:48|3642.8
12:11:48|3642.8
12:11:49|3642.8
12:11:50|3642.8
12:11:51|3642.8
12:11:52|3642.8
12:11:53|3647.37
12:11:55|3647.37
12:11:55|3647.37
12:11:56|3650.85
12:11:57|3650.85
12:11:58|3650.6
12:11:59|3650.6
12:12:01|3650.6
12:12:01|3650.6
12:12:03|3650.6
12:12:03|3650.6
12:12:05|3650.6
12:12:06|3650.6
12:12:07|3650.6
12:12:08|3650.6
12:12:09|3650.6
12:12:10|3650.6
12:12:10|3650.6
12:12:12|3650.6
12:12:13|3650.6
12:12:15|3650.6
12:12:15|3646.98
12:12:16|3646.98
12:12:17|3646.98
12:12:18|3646.98
12:12:19|3646.98
12:12:21|3646.98
12:12:21|3646.98
12:12:22|3646.98
12:12:23|3646.98
12:12:24|3646.98
12:12:25|3646.98
12:12:26|3646.98
12:12:27|3646.98
12:12:29|3646.98
12:12:30|3646.98
12:12:31|3646.98
12:12:32|3643.66
12:12:33|3643.66
12:12:34|3643.66
12:12:35|3643.66
12:12:36|3643.66
12:12:37|3643.66
12:12:38|3643.66
12:12:39|3643.66
12:12:40|3643.66
12:12:41|3643.66
12:12:42|3643.66
12:12:43|3643.66
12:12:45|3643.66
12:12:47|3641.78
12:12:49|3641.78
12:12:49|3641.78
12:12:50|3641.78
12:12:52|3641.78
12:12:54|3641.78
12:12:54|3641.78
12:12:55|3641.78
12:12:57|3641.78
12:12:58|3641.78
12:12:58|3641.78
12:13:00|3641.78
12:13:00|3641.78
12:13:01|3641.78
12:13:04|3641.78
12:13:04|3641.78
12:13:07|3641.78
12:13:08|3641.78
12:13:08|3639.06
12:13:10|3639.06
12:13:10|3639.06
12:13:11|3639.
12:13:12|3639.
12:13:13|3639.
12:13:14|3639.
12:13:15|3639.
12:13:17|3639.
12:13:18|3639.
12:13:19|3639.55
12:13:20|3639.55
12:13:21|3639.55
12:13:22|3639.55
12:13:23|3639.55
12:13:24|3639.55
12:13:25|3639.55
12:13:26|3639.55
12:13:27|3639.55
12:13:28|3639.55
12:13:29|3639.55
12:13:30|3639.55
12:13:31|3639.55
12:13:32|3639.55
12:13:33|3639.55
12:13:34|3639.55
12:13:35|3639.55
12:13:36|3639.55
12:13:37|3639.55
12:13:38|3639.55
12:13:39|3639.55
12:13:40|3639.55
12:13:41|3639.55
12:13:42|3639.55
12:13:43|3639.55
12:13:44|3639.55
12:13:46|3639.55
12:13:48|3639.55
12:13:50|3639.55
12:13:50|3639.55
12:13:52|3641.91
12:13:53|3641.91
12:13:54|3641.91
12:13:55|3641.91
12:13:56|3641.91
12:13:57|3641.91
12:13:58|3641.02
12:13:59|3641.02
12:14:00|3641.02
12:14:01|3641.02
12:14:03|3641.02
12:14:04|3641.02
12:14:05|3641.02
12:14:06|3641.02
12:14:07|3641.02
12:14:09|3641.02
12:14:10|3641.02
12:14:10|3641.02
12:14:11|3641.02
12:14:13|3641.02
12:14:15|3641.02
12:14:15|3641.02
12:14:17|3641.02
12:14:17|3641.02
12:14:18|3641.02
12:14:19|3641.02
12:14:20|3644.01
12:14:21|3644.01
12:14:23|3644.01
12:14:24|3644.01
12:14:25|3644.01
12:14:26|3644.01
12:14:28|3644.01
12:14:30|3644.01
12:14:30|3644.01
12:14:32|3644.01
12:14:33|3644.01
12:14:33|3644.01
12:14:35|3644.01
12:14:35|3644.01
12:14:37|3644.01
12:14:38|3644.01
12:14:39|3644.01
12:14:39|3644.01
12:14:40|3644.01
12:14:42|3644.01
12:14:43|3644.01
12:14:44|3644.01
12:14:46|3644.01
12:14:47|3644.01
12:14:48|3644.01
12:14:49|3644.01
12:14:50|3644.01
12:14:51|3644.01
12:14:53|3644.01
12:14:54|3644.01
12:14:55|3644.01
12:14:56|3644.01
12:14:58|3644.01
12:14:58|3644.01
12:14:59|3644.01
12:15:00|3644.01
12:15:02|3644.01
12:15:03|3644.01
12:15:04|3644.01
12:15:04|3644.01
12:15:06|3644.01
12:15:06|3644.01
12:15:08|3644.01
12:15:08|3644.01
12:15:09|3644.01
12:15:10|3644.01
12:15:12|3647.16
12:15:12|3647.19
12:15:14|3647.18
12:15:16|3647.31
12:15:16|3647.31
12:15:17|3648.6
12:15:18|3648.6
12:15:19|3648.6
12:15:20|3648.6
12:15:21|3648.6
12:15:23|3648.6
12:15:24|3648.6
12:15:25|3648.6
12:15:26|3648.6
12:15:27|3648.6
12:15:27|3646.43
12:15:29|3646.43
12:15:30|3646.43
12:15:31|3646.78
12:15:31|3646.78
12:15:33|3646.78
12:15:35|3646.78
12:15:35|3646.78
12:15:36|3646.78
12:15:37|3646.78
12:15:38|3646.78
12:15:39|3646.78
12:15:40|3646.78
12:15:41|3646.78
12:15:42|3646.78
12:15:43|3646.78
12:15:45|3646.78
12:15:45|3646.78
12:15:47|3646.78
12:15:48|3646.78
12:15:49|3646.78
12:15:51|3646.12
12:15:53|3646.12
12:15:55|3646.12
12:15:55|3646.12
12:15:56|3646.12
12:15:57|3646.12
12:15:58|3646.12
12:15:59|3646.12
12:16:00|3646.12
12:16:01|3646.12
12:16:02|3646.12
12:16:04|3646.88
12:16:05|3646.88
12:16:06|3646.88
12:16:07|3646.88
12:16:08|3647.19
12:16:09|3647.19
12:16:10|3646.99
12:16:11|3646.99
12:16:12|3646.99
12:16:13|3646.99
12:16:14|3646.99
12:16:15|3646.99
12:16:16|3646.99
12:16:17|3646.99
12:16:18|3646.99
12:16:19|3646.99
12:16:20|3646.99
12:16:21|3646.3
12:16:22|3646.3
12:16:24|3646.3
12:16:25|3646.3
12:16:25|3646.3
12:16:27|3644.85
12:16:27|3644.85
12:16:29|3644.85
12:16:30|3644.85
12:16:31|3644.85
12:16:32|3644.85
12:16:33|3644.85
12:16:33|3644.85
12:16:35|3644.85
12:16:36|3644.85
12:16:37|3644.85
12:16:38|3644.85
12:16:39|3644.85
12:16:39|3644.85
12:16:41|3644.85
12:16:42|3644.85
12:16:42|3644.85
12:16:44|3644.85
12:16:45|3644.85
12:16:45|3644.85
12:16:47|3644.85
12:16:49|3642.38
12:16:49|3642.38
12:16:50|3642.38
12:16:51|3642.38
12:16:52|3642.38
12:16:53|3642.38
12:16:54|3642.38
12:16:55|3642.38
12:16:56|3642.38
12:16:57|3642.38
12:16:59|3642.38
12:17:00|3642.38
12:17:01|3642.38
12:17:02|3642.38
12:17:03|3642.38
12:17:04|3642.38
12:17:05|3640.36
12:17:06|3640.36
12:17:07|3640.36
12:17:08|3640.36
12:17:09|3640.36
12:17:10|3640.36
12:17:11|3640.36
12:17:12|3640.36
12:17:13|3640.36
12:17:14|3639.65
12:17:15|3639.65
12:17:16|3639.65
12:17:17|3639.65
12:17:19|3639.65
12:17:20|3639.65
12:17:21|3639.65
12:17:22|3643.43
12:17:23|3643.43
12:17:23|3641.74
12:17:25|3641.77
12:17:26|3641.77
12:17:27|3641.77
12:17:27|3641.77
12:17:28|3641.62
12:17:29|3641.62
12:17:31|3641.62
12:17:33|3641.62
12:17:33|3641.62
12:17:35|3643.32
12:17:35|3643.32
12:17:36|3643.32
12:17:37|3643.32
12:17:38|3643.32
12:17:39|3643.32
12:17:40|3643.32
12:17:42|3643.32
12:17:42|3643.32
12:17:43|3643.32
12:17:44|3643.32
12:17:45|3643.32
12:17:46|3643.32
12:17:47|3643.32
12:17:48|3643.32
12:17:51|3643.32
12:17:51|3643.32
12:17:52|3643.32
12:17:54|3643.32
12:17:54|3643.32
12:17:56|3643.32
12:17:57|3643.32
12:17:58|3643.32
12:17:59|3643.32
12:18:00|3643.32
12:18:01|3643.32
12:18:02|3643.32
12:18:03|3643.32
12:18:05|3643.32
12:18:06|3643.32
12:18:07|3643.32
12:18:08|3637.6
12:18:09|3637.6
12:18:10|3637.6
12:18:11|3637.6
12:18:12|3637.6
12:18:13|3636.
12:18:14|3635.55
12:18:15|3636.05
12:18:16|3635.78
12:18:18|3635.78
12:18:19|3635.78
12:18:19|3635.78
12:18:21|3635.78
12:18:21|3635.78
12:18:22|3635.78
12:18:23|3635.78
12:18:26|3635.78
12:18:28|3635.78
12:18:28|3635.78
12:18:29|3635.78
12:18:30|3635.78
12:18:31|3635.78
12:18:32|3635.78
12:18:33|3635.78
12:18:34|3635.78
12:18:36|3635.78
12:18:37|3635.78
12:18:38|3635.78
12:18:39|3635.78
12:18:40|3635.78
12:18:41|3635.78
12:18:42|3635.78
12:18:43|3635.78
12:18:45|3635.78
12:18:46|3635.78
12:18:46|3635.78
12:18:48|3635.
12:18:48|3635.
12:18:51|3633.49
12:18:52|3633.49
12:18:54|3633.49
12:18:54|3635.34
12:18:56|3636.05
12:18:57|3636.05
12:18:58|3636.05
12:18:59|3636.05
12:19:00|3636.05
12:19:00|3636.05
12:19:02|3636.01
12:19:03|3636.01
12:19:04|3636.01
12:19:05|3635.76
12:19:06|3635.76
12:19:07|3636.29
12:19:08|3636.29
12:19:09|3636.29
12:19:10|3636.29
12:19:11|3636.29
12:19:12|3636.29
12:19:13|3636.29
12:19:14|3636.29
12:19:16|3636.29
12:19:16|3636.29
12:19:18|3636.29
12:19:19|3636.29
12:19:20|3636.29
12:19:20|3636.29
12:19:22|3636.29
12:19:23|3636.29
12:19:24|3636.29
12:19:25|3636.29
12:19:27|3636.29
12:19:29|3636.29
12:19:29|3635.78
12:19:30|3635.78
12:19:31|3635.78
12:19:32|3635.78
12:19:33|3635.78
12:19:35|3635.78
12:19:36|3635.78
12:19:38|3635.78
12:19:39|3635.78
12:19:40|3635.78
12:19:41|3635.78
12:19:41|3635.78
12:19:43|3630.
12:19:44|3630.
12:19:45|3630.
12:19:45|3630.
12:19:47|3630.
12:19:48|3630.
12:19:49|3630.
12:19:50|3630.
12:19:51|3630.
12:19:52|3629.09
12:19:53|3629.09
12:19:54|3629.09
12:19:55|3629.09
12:19:57|3628.76
12:19:57|3628.76
12:19:59|3628.76
12:19:59|3628.76
12:20:00|3628.76
12:20:01|3628.76
12:20:03|3629.59
12:20:03|3629.59
12:20:04|3629.59
12:20:06|3629.59
12:20:07|3629.59
12:20:09|3629.59
12:20:10|3629.48
12:20:11|3629.48
12:20:11|3626.
12:20:13|3626.88
12:20:13|3626.88
12:20:15|3626.88
12:20:17|3626.88
12:20:19|3627.55
12:20:19|3627.56
12:20:20|3627.56
12:20:21|3627.56
12:20:22|3627.56
12:20:24|3627.56
12:20:24|3627.56
12:20:25|3627.56
12:20:26|3627.56
12:20:27|3627.56
12:20:28|3627.56
12:20:29|3627.56
12:20:30|3627.56
12:20:31|3626.
12:20:32|3626.
12:20:33|3626.
12:20:34|3626.
12:20:35|3626.
12:20:36|3626.
12:20:38|3626.
12:20:39|3621.74
12:20:40|3621.74
12:20:41|3621.74
12:20:42|3621.74
12:20:43|3621.74
12:20:44|3621.74
12:20:45|3621.74
12:20:46|3623.23
12:20:47|3623.23
12:20:48|3623.23
12:20:49|3623.23
12:20:50|3623.23
12:20:51|3623.23
12:20:53|3623.23
12:20:54|3623.23
12:20:55|3623.23
12:20:55|3623.23
12:20:57|3623.23
12:20:59|3623.23
12:20:59|3631.54
12:21:01|3631.63
12:21:02|3631.63
12:21:03|3631.63
12:21:04|3631.63
12:21:05|3635.4
12:21:06|3635.4
12:21:07|3635.4
12:21:08|3635.4
12:21:10|3635.4
12:21:11|3635.4
12:21:11|3635.4
12:21:13|3635.4
12:21:13|3635.4
12:21:16|3635.4
12:21:17|3635.4
12:21:18|3635.4
12:21:19|3635.4
12:21:20|3635.4
12:21:21|3635.4
12:21:21|3635.4
12:21:22|3635.4
12:21:25|3635.4
12:21:25|3635.4
12:21:27|3635.4
12:21:28|3635.4
12:21:29|3635.4
12:21:29|3635.4
12:21:31|3635.4
12:21:31|3635.4
12:21:33|3635.4
12:21:33|3635.4
12:21:35|3635.4
12:21:37|3635.4
12:21:38|3635.4
12:21:39|3635.4
12:21:40|3638.33
12:21:40|3638.33
12:21:42|3638.33
12:21:43|3638.33
12:21:44|3638.33
12:21:45|3638.33
12:21:46|3638.33
12:21:47|3638.33
12:21:48|3638.33
12:21:49|3638.33
12:21:50|3638.33
12:21:51|3638.33
12:21:52|3638.33
12:21:53|3638.33
12:21:55|3638.33
12:21:56|3638.33
12:21:57|3638.33
12:21:59|3638.33
12:22:01|3638.33
12:22:02|3637.96
12:22:03|3639.59
12:22:04|3639.59
12:22:06|3639.59
12:22:06|3641.09
12:22:08|3641.09
12:22:08|3641.09
12:22:10|3642.88
12:22:12|3642.88
12:22:13|3641.84
12:22:14|3641.84
12:22:16|3641.84
12:22:16|3637.69
12:22:18|3637.69
12:22:18|3637.69
12:22:19|3637.69
12:22:22|3637.69
12:22:22|3637.69
12:22:24|3637.69
12:22:25|3637.69
12:22:26|3637.69
12:22:27|3637.69
12:22:29|3637.69
12:22:29|3637.69
12:22:31|3637.69
12:22:33|3636.4
12:22:33|3636.4
12:22:34|3636.4
12:22:35|3636.4
12:22:37|3636.4
12:22:38|3636.4
12:22:39|3636.4
12:22:40|3636.4
12:22:41|3636.4
12:22:43|3636.4
12:22:43|3636.4
12:22:46|3639.27
12:22:47|3639.27
12:22:48|3639.27
12:22:49|3639.27
12:22:50|3639.27
12:22:51|3639.27
12:22:52|3636.78
12:22:53|3636.78
12:22:55|3636.78
12:22:56|3636.78
12:22:57|3636.78
12:22:58|3636.78
12:23:00|3636.78
12:23:01|3636.78
12:23:01|3636.78
12:23:03|3636.78
12:23:04|3636.78
12:23:04|3636.78
12:23:07|3636.64
12:23:09|3636.64
12:23:09|3636.64
12:23:10|3636.64
12:23:11|3636.64
12:23:12|3636.64
12:23:14|3636.64
12:23:15|3636.64
12:23:16|3636.64
12:23:17|3636.64
12:23:19|3636.64
12:23:20|3636.64
12:23:20|3636.64
12:23:21|3636.64
12:23:23|3636.64
12:23:24|3636.64
12:23:25|3637.18
12:23:26|3638.74
12:23:27|3638.74
12:23:27|3638.74
12:23:28|3638.74
12:23:29|3638.74
12:23:31|3638.74
12:23:32|3639.79
12:23:32|3639.79
12:23:34|3640.21
12:23:36|3640.54
12:23:37|3640.54
12:23:38|3640.54
12:23:39|3640.54
12:23:40|3640.54
12:23:41|3642.98
12:23:42|3642.98
12:23:43|3642.98
12:23:44|3642.98
12:23:45|3642.98
12:23:46|3642.98
12:23:47|3642.98
12:23:48|3642.98
12:23:49|3642.98
12:23:50|3642.98
12:23:51|3642.98
12:23:52|3642.98
12:23:53|3642.98
12:23:54|3642.98
12:23:55|3642.98
12:23:56|3642.98
12:23:57|3642.98
12:23:59|3642.98
12:23:59|3642.98
12:24:00|3642.98
12:24:01|3642.98
12:24:02|3642.98
12:24:03|3642.98
12:24:04|3642.98
12:24:05|3642.98
12:24:07|3642.98
12:24:08|3642.98
12:24:09|3642.98
12:24:10|3642.98
12:24:11|3642.98
12:24:12|3636.64
12:24:13|3636.64
12:24:15|3636.64
12:24:16|3636.64
12:24:17|3636.64
12:24:18|3636.64
12:24:19|3636.64
12:24:20|3636.09
12:24:21|3636.09
12:24:21|3636.07
12:24:23|3635.09
12:24:23|3634.54
12:24:26|3634.54
12:24:26|3634.54
12:24:28|3634.54
12:24:29|3634.54
12:24:31|3634.54
12:24:31|3634.54
12:24:32|3636.22
12:24:33|3636.22
12:24:34|3638.4
12:24:35|3638.4
12:24:36|3638.4
12:24:37|3638.4
12:24:38|3638.4
12:24:39|3638.4
12:24:40|3638.4
12:24:41|3638.39
12:24:42|3638.39
12:24:43|3638.39
12:24:44|3638.39
12:24:45|3640.89
12:24:47|3641.34
12:24:47|3641.34
12:24:48|3641.34
12:24:49|3641.34
12:24:50|3642.38
12:24:51|3642.38
12:24:52|3644.34
12:24:53|3644.34
12:24:54|3644.34
12:24:56|3644.34
12:24:56|3644.34
12:24:58|3644.34
12:24:58|3644.34
12:24:59|3644.34
12:25:02|3644.34
12:25:02|3644.34
12:25:03|3645.08
12:25:05|3645.08
12:25:06|3645.08
12:25:07|3645.08
12:25:08|3645.08
12:25:09|3645.08
12:25:11|3645.08
12:25:13|3645.08
12:25:13|3645.21
12:25:14|3645.21
12:25:15|3645.21
12:25:17|3645.21
12:25:18|3645.21
12:25:19|3645.21
12:25:20|3644.47
12:25:21|3644.47
12:25:22|3644.47
12:25:23|3644.47
12:25:24|3645.8
12:25:25|3645.8
12:25:26|3645.8
12:25:27|3645.8
12:25:28|3646.62
12:25:29|3646.62
12:25:30|3646.62
12:25:31|3646.62
12:25:32|3646.62
12:25:33|3646.62
12:25:35|3646.62
12:25:36|3646.62
12:25:37|3650.
12:25:39|3650.
12:25:39|3650.
12:25:40|3650.14
12:25:42|3650.14
12:25:42|3650.14
12:25:44|3650.14
12:25:45|3650.14
12:25:46|3650.14
12:25:47|3650.14
12:25:48|3650.14
12:25:48|3650.14
12:25:50|3650.14
12:25:50|3650.14
12:25:51|3650.14
12:25:52|3650.14
12:25:53|3650.14
12:25:54|3650.14
12:25:55|3650.14
12:25:58|3650.14
12:25:58|3650.14
12:25:59|3650.14
12:26:00|3650.14
12:26:02|3650.14
12:26:02|3650.14
12:26:03|3650.14
12:26:05|3650.14
12:26:06|3650.14
12:26:07|3650.14
12:26:08|3650.14
12:26:10|3650.14
12:26:11|3648.83
12:26:12|3648.82
12:26:13|3648.82
12:26:15|3648.75
12:26:15|3648.75
12:26:16|3648.75
12:26:17|3648.75
12:26:19|3648.75
12:26:20|3648.75
12:26:21|3648.75
12:26:22|3648.75
12:26:24|3648.75
12:26:24|3648.75
12:26:26|3648.75
12:26:27|3648.75
12:26:28|3648.75
12:26:29|3648.75
12:26:31|3646.67
12:26:32|3646.67
12:26:34|3646.67
12:26:34|3646.67
12:26:35|3646.67
12:26:36|3646.67
12:26:38|3647.25
12:26:39|3647.25
12:26:40|3647.25
12:26:41|3647.25
12:26:42|3647.25
12:26:43|3647.25
12:26:44|3651.83
12:26:45|3651.83
12:26:46|3651.83
12:26:47|3651.83
12:26:48|3651.83
12:26:49|3651.83
12:26:50|3651.83
12:26:51|3651.83
12:26:52|3651.83
12:26:53|3651.83
12:26:54|3651.83
12:26:55|3651.83
12:26:56|3651.83
12:26:57|3651.83
12:26:58|3651.83
12:26:59|3650.06
12:27:00|3650.06
12:27:02|3650.06
12:27:03|3650.06
12:27:05|3650.06
12:27:06|3650.06
12:27:07|3650.06
12:27:09|3650.06
12:27:11|3650.28
12:27:12|3650.56
12:27:13|3650.56
12:27:15|3650.56
12:27:16|3651.84
12:27:17|3651.84
12:27:18|3651.84
12:27:20|3654.43
12:27:20|3654.21
12:27:22|3654.21
12:27:23|3654.21
12:27:23|3653.18
12:27:25|3653.18
12:27:25|3653.18
12:27:26|3653.18
12:27:27|3653.12
12:27:29|3653.12
12:27:29|3652.76
12:27:31|3652.37
12:27:31|3652.37
12:27:33|3652.37
12:27:34|3652.37
12:27:35|3652.37
12:27:35|3652.37
12:27:36|3652.37
12:27:38|3652.37
12:27:38|3652.37
12:27:40|3652.37
12:27:40|3652.37
12:27:41|3652.37
12:27:42|3652.37
12:27:43|3652.37
12:27:44|3652.37
12:27:45|3652.37
12:27:46|3652.37
12:27:48|3656.55
12:27:48|3656.55
12:27:49|3656.56
12:27:50|3656.56
12:27:51|3656.56
12:27:52|3656.56
12:27:53|3655.95
12:27:55|3655.95
12:27:55|3655.92
12:27:56|3655.88
12:27:57|3655.88
12:27:59|3655.88
12:28:00|3655.88
12:28:00|3655.88
12:28:03|3655.88
12:28:04|3655.88
12:28:05|3655.88
12:28:06|3654.84
12:28:07|3654.84
12:28:08|3654.84
12:28:09|3654.84
12:28:10|3654.84
12:28:12|3654.84
12:28:13|3654.84
12:28:14|3654.84
12:28:15|3654.84
12:28:16|3654.84
12:28:17|3654.84
12:28:18|3654.84
12:28:19|3654.84
12:28:20|3654.84
12:28:21|3654.84
12:28:22|3654.84
12:28:23|3654.84
12:28:24|3654.84
12:28:25|3654.84
12:28:26|3654.84
12:28:27|3654.84
12:28:28|3654.84
12:28:29|3654.84
12:28:30|3654.84
12:28:31|3654.84
12:28:32|3653.06
12:28:33|3653.06
12:28:34|3653.06
12:28:35|3653.06
12:28:36|3653.06
12:28:37|3653.06
12:28:38|3653.06
12:28:39|3653.06
12:28:40|3653.06
12:28:41|3653.06
12:28:42|3653.06
12:28:44|3653.06
12:28:45|3653.06
12:28:46|3653.06
12:28:47|3653.06
12:28:48|3653.06
12:28:49|3653.2
12:28:50|3651.45
12:28:51|3651.45
12:28:52|3651.45
12:28:53|3651.45
12:28:54|3651.45
12:28:55|3651.45
12:28:56|3651.45
12:28:57|3651.45
12:28:58|3651.45
12:28:59|3651.45
12:29:00|3651.45
12:29:01|3651.45
12:29:03|3651.45
12:29:03|3651.45
12:29:04|3651.45
12:29:06|3651.45
12:29:07|3651.45
12:29:08|3651.45
12:29:09|3649.81
12:29:10|3649.81
12:29:11|3649.8
12:29:13|3649.46
12:29:14|3649.46
12:29:15|3649.46
12:29:16|3649.46
12:29:18|3649.46
12:29:19|3649.46
12:29:20|3649.46
12:29:21|3649.46
12:29:21|3649.46
12:29:23|3651.78
12:29:23|3651.78
12:29:26|3651.78
12:29:26|3651.78
12:29:27|3651.78
12:29:29|3651.78
12:29:29|3651.78
12:29:30|3651.78
12:29:32|3651.78
12:29:33|3651.78
12:29:34|3651.78
12:29:35|3651.78
12:29:37|3651.78
12:29:37|3651.78
12:29:40|3651.78
12:29:40|3651.78
12:29:41|3651.78
12:29:42|3651.78
12:29:43|3651.78
12:29:44|3651.78
12:29:45|3651.78
12:29:46|3651.78
12:29:47|3651.78
12:29:48|3651.78
12:29:49|3648.97
12:29:50|3648.97
12:29:51|3648.97
12:29:52|3648.97
12:29:53|3648.97
12:29:54|3648.97
12:29:55|3647.83
12:29:56|3647.83
12:29:57|3647.55
12:29:58|3647.54
12:29:59|3647.54
12:30:00|3648.42
12:30:02|3648.02
12:30:03|3647.77
12:30:04|3647.77
12:30:06|3647.77
12:30:08|3647.77
12:30:09|3647.77
12:30:10|3647.77
12:30:11|3647.77
12:30:12|3647.77
12:30:13|3647.77
12:30:14|3647.77
12:30:15|3647.77
12:30:16|3647.77
12:30:17|3647.77
12:30:18|3647.77
12:30:20|3647.77
12:30:22|3647.77
12:30:23|3647.77
12:30:24|3647.77
12:30:25|3647.77
12:30:26|3647.77
12:30:27|3647.77
12:30:28|3647.77
12:30:29|3647.77
12:30:30|3647.77
12:30:31|3647.77
12:30:32|3648.26
12:30:33|3648.26
12:30:35|3648.26
12:30:36|3648.26
12:30:37|3648.26
12:30:38|3648.26
12:30:39|3648.26
12:30:40|3648.26
12:30:41|3648.26
12:30:42|3651.47
12:30:43|3651.47
12:30:44|3651.47
12:30:45|3651.47
12:30:46|3651.47
12:30:47|3651.47
12:30:48|3657.
12:30:49|3657.05
12:30:50|3657.05
12:30:51|3657.05
12:30:52|3657.05
12:30:53|3657.05
12:30:54|3657.05
12:30:55|3657.05
12:30:56|3657.05
12:30:57|3657.05
12:30:58|3657.05
12:30:59|3657.05
12:31:00|3657.05
12:31:01|3657.05
12:31:03|3658.
12:31:03|3658.
12:31:05|3658.
12:31:05|3658.
12:31:06|3658.
12:31:09|3658.
12:31:09|3658.
12:31:10|3658.
12:31:11|3658.
12:31:12|3658.
12:31:13|3658.
12:31:15|3658.
12:31:15|3658.
12:31:16|3658.
12:31:18|3658.
12:31:19|3658.
12:31:20|3658.
12:31:21|3658.
12:31:22|3658.
12:31:23|3658.
12:31:24|3658.
12:31:25|3658.
12:31:26|3658.
12:31:28|3658.
12:31:29|3658.
12:31:30|3658.
12:31:31|3658.
12:31:31|3658.
12:31:33|3658.
12:31:33|3652.99
12:31:35|3652.99
12:31:36|3652.99
12:31:36|3650.
12:31:37|3650.
12:31:39|3650.
12:31:39|3650.
12:31:40|3650.
12:31:42|3650.
12:31:42|3650.
12:31:43|3650.
12:31:44|3650.
12:31:45|3650.
12:31:47|3650.
12:31:49|3649.97
12:31:50|3649.97
12:31:50|3649.97
12:31:51|3649.97
12:31:53|3649.97
12:31:53|3649.97
12:31:54|3649.97
12:31:55|3649.97
12:31:57|3649.97
12:31:57|3649.97
12:31:58|3649.97
12:32:00|3649.97
12:32:00|3649.97
12:32:01|3648.97
12:32:03|3648.97
12:32:05|3648.97
12:32:07|3648.97
12:32:08|3648.97
12:32:10|3648.97
12:32:10|3647.4
12:32:11|3647.4
12:32:12|3647.4
12:32:13|3647.4
12:32:14|3647.4
12:32:16|3647.4
12:32:17|3647.4
12:32:18|3647.4
12:32:19|3647.4
12:32:20|3647.4
12:32:21|3647.4
12:32:22|3647.4
12:32:23|3647.4
12:32:24|3647.4
12:32:25|3647.4
12:32:27|3647.4
12:32:27|3647.4
12:32:29|3647.4
12:32:30|3647.4
12:32:31|3647.4
12:32:32|3647.4
12:32:32|3647.4
12:32:33|3647.4
12:32:35|3647.4
12:32:36|3647.4
12:32:36|3647.4
12:32:38|3647.4
12:32:39|3647.4
12:32:40|3647.4
12:32:40|3647.4
12:32:41|3647.4
12:32:42|3647.4
12:32:43|3647.4
12:32:44|3647.4
12:32:45|3647.4
12:32:47|3647.4
12:32:48|3647.4
12:32:48|3647.4
12:32:50|3647.4
12:32:51|3647.4
12:32:52|3647.4
12:32:52|3647.4
12:32:54|3647.4
12:32:55|3647.4
12:32:55|3647.4
12:32:58|3647.4
12:32:58|3647.4
12:32:59|3647.4
12:33:00|3647.4
12:33:01|3647.4
12:33:02|3647.4
12:33:04|3647.4
12:33:06|3647.4
12:33:06|3647.4
12:33:08|3647.4
12:33:09|3647.4
12:33:11|3647.4
12:33:12|3649.78
12:33:13|3649.78
12:33:15|3650.41
12:33:17|3650.39
12:33:18|3650.39
12:33:18|3649.94
12:33:19|3649.94
12:33:21|3649.94
12:33:23|3652.33
12:33:25|3652.33
12:33:25|3652.33
12:33:26|3652.33
12:33:29|3652.33
12:33:29|3652.33
12:33:31|3652.33
12:33:33|3652.33
12:33:33|3651.46
12:33:34|3651.46
12:33:35|3651.46
12:33:36|3651.46
12:33:37|3651.46
12:33:38|3651.46
12:33:39|3651.46
12:33:41|3651.46
12:33:42|3651.46
12:33:42|3651.46
12:33:43|3651.46
12:33:44|3651.46
12:33:45|3651.46
12:33:47|3651.46
12:33:48|3651.46
12:33:48|3651.46
12:33:50|3651.46
12:33:50|3651.46
12:33:51|3651.46
12:33:53|3651.46
12:33:53|3651.46
12:33:55|3651.46
12:33:56|3651.46
12:33:56|3651.46
12:33:57|3651.46
12:33:58|3651.46
12:33:59|3651.46
12:34:00|3651.46
12:34:01|3651.46
12:34:03|3651.46
12:34:04|3651.46
12:34:06|3651.46
12:34:07|3651.46
12:34:08|3651.46
12:34:09|3651.46
12:34:11|3652.96
12:34:12|3652.73
12:34:13|3652.73
12:34:15|3652.73
12:34:17|3652.73
12:34:17|3652.73
12:34:18|3652.73
12:34:20|3652.73
12:34:20|3652.73
12:34:21|3652.73
12:34:22|3652.73
12:34:23|3652.73
12:34:24|3652.73
12:34:26|3651.59
12:34:26|3650.26
12:34:28|3650.26
12:34:29|3650.26
12:34:30|3649.81
12:34:31|3649.81
12:34:32|3649.81
12:34:33|3649.81
12:34:34|3649.81
12:34:35|3647.52
12:34:36|3647.52
12:34:37|3647.52
12:34:38|3647.52
12:34:39|3647.52
12:34:40|3647.52
12:34:41|3647.52
12:34:42|3647.52
12:34:43|3647.52
12:34:45|3647.52
12:34:46|3647.52
12:34:47|3647.52
12:34:47|3647.52
12:34:48|3647.52
12:34:49|3647.52
12:34:51|3647.52
12:34:51|3647.52
12:34:53|3647.52
12:34:53|3647.52
12:34:55|3647.52
12:34:55|3647.52
12:34:56|3647.52
12:34:58|3647.52
12:34:59|3647.52
12:34:59|3647.52
12:35:00|3647.52
12:35:01|3647.52
12:35:02|3647.52
12:35:03|3647.64
12:35:05|3647.64
12:35:07|3647.64
12:35:08|3647.35
12:35:09|3647.35
12:35:10|3647.35
12:35:11|3647.35
12:35:13|3649.26
12:35:13|3649.26
12:35:14|3649.26
12:35:16|3649.26
12:35:17|3649.26
12:35:18|3649.71
12:35:19|3649.71
12:35:20|3647.39
12:35:21|3647.39
12:35:22|3647.03
12:35:23|3647.03
12:35:24|3645.82
12:35:25|3645.82
12:35:26|3645.82
12:35:27|3645.82
12:35:28|3645.82
12:35:30|3645.82
12:35:32|3645.82
12:35:32|3645.82
12:35:33|3645.82
12:35:34|3645.82
12:35:35|3645.82
12:35:37|3645.82
12:35:37|3645.82
12:35:38|3645.82
12:35:39|3645.82
12:35:41|3645.82
12:35:41|3645.82
12:35:43|3645.82
12:35:43|3645.82
12:35:44|3645.82
12:35:45|3645.82
12:35:46|3645.82
12:35:47|3645.82
12:35:48|3645.82
12:35:50|3645.82
12:35:51|3645.82
12:35:52|3645.82
12:35:52|3645.82
12:35:54|3645.82
12:35:54|3645.82
12:35:55|3645.82
12:35:56|3645.82
12:35:57|3645.82
12:35:58|3645.82
12:35:59|3645.82
12:36:00|3645.82
12:36:01|3645.82
12:36:02|3645.82
12:36:04|3645.82
12:36:04|3645.82
12:36:05|3645.82
12:36:07|3645.82
12:36:09|3645.82
12:36:10|3645.82
12:36:12|3645.82
12:36:13|3645.82
12:36:14|3645.82
12:36:14|3644.53
12:36:15|3644.53
12:36:17|3644.53
12:36:18|3644.53
12:36:19|3644.53
12:36:20|3644.53
12:36:20|3644.53
12:36:22|3644.53
12:36:23|3644.53
12:36:24|3644.53
12:36:26|3640.79
12:36:27|3640.79
12:36:28|3640.79
12:36:29|3639.43
12:36:30|3639.43
12:36:30|3639.43
12:36:32|3639.43
12:36:33|3639.43
12:36:34|3639.43
12:36:35|3639.43
12:36:37|3639.43
12:36:38|3639.43
12:36:38|3639.43
12:36:39|3639.43
12:36:40|3639.43
12:36:42|3639.43
12:36:42|3639.43
12:36:43|3639.43
12:36:45|3639.43
12:36:45|3639.43
12:36:46|3639.43
12:36:47|3639.43
12:36:48|3640.76
12:36:49|3640.76
12:36:50|3640.76
12:36:51|3640.76
12:36:52|3640.76
12:36:53|3640.76
12:36:54|3640.78
12:36:55|3640.78
12:36:56|3641.35
12:36:57|3641.16
12:36:59|3641.16
12:36:59|3641.16
12:37:00|3641.16
12:37:01|3641.16
12:37:02|3641.16
12:37:03|3641.16
12:37:05|3641.16
12:37:05|3641.16
12:37:06|3641.16
12:37:09|3641.16
12:37:10|3641.16
12:37:11|3641.16
12:37:12|3641.16
12:37:13|3641.16
12:37:14|3641.16
12:37:15|3641.16
12:37:16|3641.16
12:37:17|3641.16
12:37:18|3641.16
12:37:19|3641.16
12:37:20|3641.16
12:37:21|3641.16
12:37:22|3641.16
12:37:23|3641.16
12:37:24|3641.16
12:37:26|3641.16
12:37:27|3640.28
12:37:28|3640.28
12:37:28|3640.28
12:37:29|3640.28
12:37:32|3640.28
12:37:32|3640.28
12:37:34|3640.28
12:37:36|3641.19
12:37:37|3641.19
12:37:37|3641.19
12:37:38|3641.19
12:37:39|3641.19
12:37:40|3641.19
12:37:41|3641.19
12:37:42|3638.45
12:37:43|3635.
12:37:44|3634.74
12:37:45|3634.74
12:37:46|3634.74
12:37:47|3634.74
12:37:48|3634.74
12:37:49|3636.77
12:37:50|3636.77
12:37:51|3636.07
12:37:53|3636.07
12:37:53|3636.07
12:37:54|3636.07
12:37:55|3636.07
12:37:56|3634.1
12:37:57|3634.1
12:37:58|3633.49
12:37:59|3633.49
12:38:00|3633.49
12:38:01|3633.49
12:38:02|3633.49
12:38:03|3633.49
12:38:04|3633.49
12:38:05|3633.49
12:38:06|3633.49
12:38:07|3633.13
12:38:09|3632.47
12:38:11|3632.47
12:38:12|3632.47
12:38:13|3632.47
12:38:14|3632.47
12:38:15|3632.47
12:38:16|3632.47
12:38:18|3632.47
12:38:19|3632.47
12:38:20|3632.53
12:38:21|3632.53
12:38:22|3632.53
12:38:23|3632.53
12:38:24|3632.53
12:38:25|3632.53
12:38:26|3632.53
12:38:27|3632.53
12:38:28|3632.53
12:38:30|3632.53
12:38:31|3632.53
12:38:32|3637.9
12:38:33|3637.9
12:38:34|3637.9
12:38:36|3637.9
12:38:37|3637.9
12:38:38|3637.9
12:38:39|3637.9
12:38:40|3637.9
12:38:40|3637.9
12:38:41|3637.9
12:38:42|3637.9
12:38:43|3637.9
12:38:45|3637.9
12:38:45|3637.9
12:38:46|3637.9
12:38:48|3637.9
12:38:48|3637.9
12:38:50|3637.9
12:38:51|3637.9
12:38:51|3637.9
12:38:52|3637.9
12:38:53|3637.9
12:38:54|3637.9
12:38:55|3637.9
12:38:57|3637.9
12:38:58|3637.9
12:38:59|3637.9
12:38:59|3637.9
12:39:00|3637.9
12:39:01|3635.55
12:39:03|3635.55
12:39:04|3635.55
12:39:04|3635.55
12:39:06|3635.55
12:39:07|3635.55
12:39:08|3635.55
12:39:09|3635.55
12:39:11|3635.55
12:39:12|3635.55
12:39:14|3635.55
12:39:16|3635.55
12:39:17|3635.55
12:39:19|3635.55
12:39:20|3635.55
12:39:22|3635.55
12:39:23|3635.55
12:39:23|3635.55
12:39:24|3635.55
12:39:26|3637.9
12:39:26|3637.9
12:39:28|3637.9
12:39:29|3637.9
12:39:30|3637.9
12:39:30|3637.9
12:39:31|3637.9
12:39:32|3637.9
12:39:33|3637.9
12:39:35|3637.9
12:39:36|3637.9
12:39:37|3637.9
12:39:38|3637.9
12:39:39|3637.9
12:39:40|3637.9
12:39:41|3637.9
12:39:42|3637.9
12:39:43|3637.9
12:39:44|3637.9
12:39:45|3637.9
12:39:46|3637.9
12:39:47|3637.9
12:39:48|3637.9
12:39:49|3637.9
12:39:50|3637.9
12:39:51|3637.9
12:39:52|3637.9
12:39:53|3637.9
12:39:54|3637.9
12:39:55|3637.9
12:39:56|3637.9
12:39:57|3637.9
12:39:58|3637.9
12:39:59|3637.9
12:40:00|3637.9
12:40:01|3637.9
12:40:02|3637.9
12:40:03|3637.9
12:40:04|3637.9
12:40:05|3637.9
12:40:06|3637.9
12:40:07|3637.9
12:40:08|3637.9
12:40:09|3637.9
12:40:10|3637.9
12:40:11|3637.9
12:40:12|3637.9
12:40:14|3637.9
12:40:15|3637.9
12:40:17|3637.9
12:40:19|3637.9
12:40:20|3637.9
12:40:21|3637.9
12:40:22|3637.9
12:40:24|3637.9
12:40:25|3637.9
12:40:26|3637.9
12:40:27|3637.9
12:40:28|3637.9
12:40:30|3637.9
12:40:30|3637.9
12:40:31|3641.52
12:40:33|3641.52
12:40:34|3640.84
12:40:35|3640.77
12:40:36|3640.77
12:40:38|3640.77
12:40:39|3640.77
12:40:39|3640.77
12:40:41|3640.77
12:40:43|3640.77
12:40:44|3640.77
12:40:44|3640.77
12:40:45|3640.77
12:40:46|3640.77
12:40:47|3639.59
12:40:48|3639.59
12:40:49|3639.59
12:40:50|3639.59
12:40:51|3639.59
12:40:53|3639.59
12:40:54|3639.59
12:40:55|3639.59
12:40:56|3639.59
12:40:57|3639.59
12:40:58|3639.59
12:40:59|3639.59
12:41:00|3639.59
12:41:01|3639.59
12:41:02|3639.59
12:41:03|3639.59
12:41:05|3639.59
12:41:06|3639.59
12:41:07|3639.59
12:41:08|3639.59
12:41:09|3639.59
12:41:10|3639.59
12:41:11|3639.59
12:41:12|3639.59
12:41:14|3639.59
12:41:15|3639.59
12:41:17|3639.59
12:41:18|3639.59
12:41:19|3639.59
12:41:21|3639.59
12:41:22|3639.59
12:41:23|3639.59
12:41:23|3639.59
12:41:24|3639.59
12:41:26|3639.59
12:41:27|3639.59
12:41:29|3639.59
12:41:30|3639.59
12:41:30|3639.59
12:41:32|3639.59
12:41:32|3635.31
12:41:33|3636.85
12:41:34|3636.85
12:41:36|3636.85
12:41:37|3636.85
12:41:38|3636.85
12:41:39|3636.85
12:41:40|3636.85
12:41:41|3636.85
12:41:43|3636.85
12:41:44|3636.85
12:41:45|3636.85
12:41:47|3636.85
12:41:47|3636.85
12:41:48|3636.85
12:41:49|3636.85
12:41:50|3636.85
12:41:52|3636.85
12:41:52|3636.85
12:41:53|3636.85
12:41:54|3636.85
12:41:55|3636.85
12:41:56|3636.85
12:41:58|3636.85
12:41:58|3636.85
12:41:59|3636.85
12:42:01|3636.85
12:42:01|3636.85
12:42:04|3636.85
12:42:04|3636.85
12:42:05|3636.85
12:42:06|3636.85
12:42:07|3636.85
12:42:08|3636.85
12:42:09|3636.85
12:42:11|3636.85
12:42:12|3636.85
12:42:14|3636.85
12:42:16|3636.85
12:42:17|3636.85
12:42:18|3636.85
12:42:19|3636.85
12:42:20|3636.85
12:42:21|3636.85
12:42:23|3636.85
12:42:23|3636.85
12:42:25|3636.85
12:42:26|3636.85
12:42:27|3636.85
12:42:28|3636.85
12:42:29|3636.85
12:42:30|3636.85
12:42:31|3636.85
12:42:32|3636.85
12:42:33|3636.85
12:42:34|3636.85
12:42:36|3636.85
12:42:37|3639.65
12:42:38|3639.65
12:42:39|3639.65
12:42:41|3639.65
12:42:41|3639.65
12:42:42|3639.65
12:42:44|3639.65
12:42:44|3639.65
12:42:45|3639.65
12:42:47|3639.65
12:42:48|3639.65
12:42:49|3639.65
12:42:50|3639.65
12:42:50|3639.65
12:42:51|3639.65
12:42:52|3639.65
12:42:53|3639.65
12:42:55|3639.65
12:42:55|3639.65
12:42:57|3639.65
12:42:57|3639.65
12:42:59|3639.65
12:43:00|3639.65
12:43:00|3639.65
12:43:02|3639.65
12:43:03|3639.65
12:43:04|3639.65
12:43:05|3644.25
12:43:06|3644.25
12:43:07|3644.25
12:43:08|3644.25
12:43:09|3644.25
12:43:10|3644.25
12:43:11|3644.25
12:43:12|3644.25
12:43:13|3644.25
12:43:15|3644.25
12:43:16|3644.25
12:43:18|3644.25
12:43:19|3638.84
12:43:19|3638.84
12:43:20|3638.84
12:43:21|3638.84
12:43:22|3638.84
12:43:23|3638.84
12:43:24|3638.84
12:43:25|3638.84
12:43:26|3638.84
12:43:27|3638.84
12:43:28|3638.84
12:43:29|3638.84
12:43:30|3638.84
12:43:32|3638.84
12:43:32|3638.84
12:43:34|3638.84
12:43:35|3638.84
12:43:36|3638.84
12:43:37|3638.84
12:43:38|3638.84
12:43:39|3638.84
12:43:40|3638.84
12:43:41|3638.84
12:43:42|3638.84
12:43:43|3638.84
12:43:44|3638.84
12:43:46|3638.84
12:43:47|3638.84
12:43:47|3638.84
12:43:49|3638.84
12:43:50|3641.35
12:43:51|3641.35
12:43:51|3641.35
12:43:52|3641.35
12:43:53|3641.35
12:43:54|3641.35
12:43:55|3641.35
12:43:56|3638.85
12:43:58|3638.85
12:43:59|3636.85
12:44:00|3636.85
12:44:00|3636.85
12:44:02|3636.85
12:44:03|3632.01
12:44:04|3632.01
12:44:04|3632.01
12:44:05|3632.01
12:44:08|3632.61
12:44:08|3630.
12:44:10|3625.53
12:44:10|3625.53
12:44:12|3630.44
12:44:12|3630.44
12:44:14|3630.44
12:44:16|3632.5
12:44:17|3632.5
12:44:19|3632.5
12:44:20|3632.5
12:44:21|3626.46
12:44:22|3626.46
12:44:22|3627.11
12:44:23|3627.11
12:44:26|3627.11
12:44:26|3627.11
12:44:28|3627.11
12:44:29|3627.11
12:44:30|3627.11
12:44:31|3627.11
12:44:32|3627.11
12:44:33|3627.11
12:44:34|3627.11
12:44:36|3627.11
12:44:37|3627.11
12:44:38|3627.11
12:44:39|3627.11
12:44:40|3627.11
12:44:41|3627.11
12:44:41|3627.11
12:44:43|3627.11
12:44:44|3627.11
12:44:45|3627.11
12:44:45|3627.11
12:44:47|3627.11
12:44:47|3627.11
12:44:48|3627.11
12:44:50|3627.11
12:44:50|3627.11
12:44:52|3627.11
12:44:53|3627.11
12:44:53|3627.11
12:44:54|3627.11
12:44:55|3627.11
12:44:56|3627.11
12:44:57|3627.11
12:44:59|3627.11
12:44:59|3627.11
12:45:01|3627.11
12:45:02|3634.88
12:45:03|3634.88
12:45:04|3634.88
12:45:05|3637.38
12:45:06|3637.38
12:45:07|3637.38
12:45:08|3637.38
12:45:09|3637.38
12:45:10|3637.38
12:45:10|3636.25
12:45:12|3636.25
12:45:13|3636.25
12:45:14|3636.25
12:45:15|3636.25
12:45:17|3636.25
12:45:17|3636.25
12:45:19|3636.25
12:45:21|3636.25
12:45:22|3636.25
12:45:23|3636.25
12:45:23|3636.25
12:45:24|3636.25
12:45:25|3636.25
12:45:27|3636.25
12:45:27|3636.25
12:45:29|3636.25
12:45:30|3636.25
12:45:31|3636.25
12:45:33|3636.25
12:45:33|3636.25
12:45:34|3636.25
12:45:35|3636.25
12:45:36|3636.25
12:45:38|3636.25
12:45:38|3636.25
12:45:39|3636.25
12:45:40|3636.25
12:45:41|3636.25
12:45:42|3636.25
12:45:43|3636.25
12:45:44|3636.25
12:45:45|3636.25
12:45:46|3636.25
12:45:48|3636.25
12:45:49|3636.25
12:45:50|3636.25
12:45:51|3636.25
12:45:52|3636.25
12:45:53|3636.25
12:45:54|3636.25
12:45:55|3636.25
12:45:56|3636.25
12:45:57|3636.25
12:45:58|3636.25
12:45:59|3636.25
12:46:00|3636.25
12:46:01|3636.25
12:46:02|3636.25
12:46:03|3636.25
12:46:04|3636.25
12:46:05|3636.25
12:46:06|3636.25
12:46:07|3636.25
12:46:08|3636.25
12:46:09|3636.25
12:46:10|3636.25
12:46:11|3636.25
12:46:12|3636.25
12:46:14|3636.25
12:46:14|3636.25
12:46:16|3636.25
12:46:17|3628.
12:46:18|3628.
12:46:20|3628.
12:46:21|3624.98
12:46:21|3624.98
12:46:24|3625.45
12:46:24|3625.45
12:46:26|3625.45
12:46:26|3625.45
12:46:28|3625.45
12:46:29|3625.45
12:46:31|3625.45
12:46:31|3625.45
12:46:32|3622.41
12:46:34|3622.41
12:46:34|3622.41
12:46:35|3624.43
12:46:36|3624.43
12:46:38|3624.43
12:46:38|3624.43
12:46:39|3624.43
12:46:40|3624.43
12:46:42|3624.43
12:46:42|3624.43
12:46:45|3624.43
12:46:46|3624.43
12:46:46|3624.43
12:46:49|3624.43
12:46:50|3624.43
12:46:50|3624.43
12:46:51|3624.43
12:46:52|3624.43
12:46:53|3624.43
12:46:54|3624.43
12:46:55|3624.43
12:46:56|3624.43
12:46:58|3624.43
12:46:58|3624.43
12:46:59|3624.43
12:47:00|3624.43
12:47:01|3624.43
12:47:03|3624.43
12:47:03|3624.43
12:47:04|3624.43
12:47:05|3621.99
12:47:06|3621.56
12:47:08|3621.56
12:47:08|3621.56
12:47:10|3621.56
12:47:11|3621.56
12:47:12|3621.56
12:47:14|3621.56
12:47:14|3621.56
12:47:15|3621.56
12:47:17|3621.56
12:47:18|3621.56
12:47:19|3621.56
12:47:19|3621.56
12:47:21|3621.56
12:47:22|3621.56
12:47:23|3621.56
12:47:24|3622.71
12:47:24|3622.71
12:47:26|3622.71
12:47:27|3622.71
12:47:28|3622.71
12:47:29|3622.71
12:47:31|3622.71
12:47:31|3622.71
12:47:32|3622.71
12:47:33|3622.71
12:47:34|3622.71
12:47:36|3622.71
12:47:37|3622.71
12:47:38|3622.71
12:47:40|3622.71
12:47:40|3622.71
12:47:42|3622.71
12:47:43|3622.71
12:47:45|3622.71
12:47:45|3622.71
12:47:47|3622.71
12:47:47|3622.71
12:47:48|3622.71
12:47:50|3622.71
12:47:51|3622.71
12:47:51|3622.71
12:47:53|3622.71
12:47:54|3622.71
12:47:54|3622.71
12:47:55|3622.71
12:47:56|3622.71
12:47:57|3622.71
12:47:58|3622.71
12:48:00|3622.71
12:48:01|3622.71
12:48:01|3622.71
12:48:02|3622.71
12:48:04|3622.71
12:48:05|3622.71
12:48:05|3622.71
12:48:07|3622.71
12:48:07|3622.71
12:48:09|3622.71
12:48:09|3622.71
12:48:11|3622.71
12:48:11|3622.71
12:48:13|3622.71
12:48:14|3622.71
12:48:14|3622.71
12:48:16|3622.71
12:48:17|3622.71
12:48:18|3622.71
12:48:20|3629.73
12:48:22|3629.73
12:48:22|3629.73
12:48:24|3631.97
12:48:24|3631.97
12:48:25|3631.97
12:48:27|3631.97
12:48:28|3631.97
12:48:30|3631.97
12:48:30|3631.97
12:48:33|3631.97
12:48:33|3631.97
12:48:34|3631.97
12:48:35|3631.97
12:48:37|3631.97
12:48:37|3631.97
12:48:38|3631.97
12:48:40|3631.97
12:48:40|3631.97
12:48:41|3631.97
12:48:42|3631.97
12:48:43|3631.97
12:48:44|3631.97
12:48:46|3631.97
12:48:48|3631.97
12:48:48|3631.97
12:48:50|3631.97
12:48:50|3631.97
12:48:51|3631.97
12:48:52|3631.97
12:48:53|3631.97
12:48:54|3631.97
12:48:55|3631.97
12:48:56|3631.97
12:48:57|3631.97
12:48:58|3631.97
12:48:59|3631.97
12:49:00|3631.97
12:49:01|3631.97
12:49:02|3631.97
12:49:03|3631.97
12:49:04|3631.97
12:49:05|3631.97
12:49:06|3631.97
12:49:07|3631.13
12:49:08|3631.13
12:49:10|3631.13
12:49:11|3631.13
12:49:12|3631.13
12:49:13|3631.13
12:49:14|3631.13
12:49:15|3631.13
12:49:16|3631.13
12:49:17|3631.13
12:49:18|3631.13
12:49:20|3624.77
12:49:22|3624.77
12:49:23|3624.77
12:49:24|3624.77
12:49:25|3624.77
12:49:26|3624.77
12:49:27|3624.77
12:49:27|3626.16
12:49:29|3626.16
12:49:30|3626.16
12:49:30|3626.16
12:49:33|3626.16
12:49:34|3626.16
12:49:34|3626.16
12:49:35|3626.16
12:49:36|3626.16
12:49:38|3626.16
12:49:38|3626.16
12:49:40|3626.16
12:49:40|3626.16
12:49:42|3626.16
12:49:42|3626.16
12:49:43|3626.16
12:49:45|3626.16
12:49:45|3626.16
12:49:47|3626.16
12:49:47|3626.16
12:49:48|3626.16
12:49:49|3621.57
12:49:50|3621.57
12:49:52|3621.62
12:49:52|3621.62
12:49:53|3618.03
12:49:55|3618.03
12:49:55|3618.03
12:49:56|3618.03
12:49:57|3618.03
12:49:58|3618.03
12:50:00|3618.03
12:50:01|3618.03
12:50:01|3618.03
12:50:03|3618.03
12:50:03|3618.03
12:50:04|3618.03
12:50:06|3618.03
12:50:06|3618.03
12:50:08|3622.74
12:50:08|3622.74
12:50:09|3622.74
12:50:10|3622.74
12:50:12|3623.57
12:50:13|3624.42
12:50:13|3624.42
12:50:14|3625.78
12:50:15|3625.78
12:50:16|3625.78
12:50:17|3625.78
12:50:19|3625.78
12:50:20|3625.78
12:50:21|3625.78
12:50:22|3625.78
12:50:23|3625.78
12:50:24|3625.78
12:50:25|3625.78
12:50:27|3625.78
12:50:27|3625.78
12:50:29|3625.78
12:50:30|3625.78
12:50:31|3625.78
12:50:33|3625.78
12:50:34|3625.78
12:50:34|3625.78
12:50:35|3625.78
12:50:36|3625.78
12:50:37|3625.78
12:50:38|3625.78
12:50:39|3623.45
12:50:40|3623.45
12:50:41|3623.45
12:50:42|3623.45
12:50:43|3623.45
12:50:44|3623.45
12:50:46|3623.45
12:50:47|3618.67
12:50:48|3619.18
12:50:50|3617.95
12:50:50|3617.95
12:50:53|3617.22
12:50:53|3617.1
12:50:54|3617.1
12:50:55|3617.1
12:50:56|3617.1
12:50:57|3617.1
12:50:58|3617.1
12:50:59|3617.1
12:51:00|3617.1
12:51:01|3617.1
12:51:03|3617.1
12:51:04|3617.1
12:51:06|3617.1
12:51:06|3617.1
12:51:07|3617.1
12:51:09|3617.1
12:51:09|3617.1
12:51:10|3617.1
12:51:12|3617.1
12:51:13|3617.1
12:51:14|3617.1
12:51:14|3617.1
12:51:16|3617.1
12:51:17|3617.1
12:51:18|3617.1
12:51:19|3617.1
12:51:20|3617.1
12:51:21|3617.1
12:51:21|3617.1
12:51:22|3617.1
12:51:23|3617.1
12:51:25|3624.17
12:51:27|3624.17
12:51:28|3624.17
12:51:29|3624.17
12:51:30|3624.17
12:51:30|3624.17
12:51:31|3624.17
12:51:34|3624.17
12:51:34|3624.17
12:51:36|3624.17
12:51:37|3624.17
12:51:38|3624.17
12:51:39|3624.17
12:51:40|3619.65
12:51:42|3619.65
12:51:43|3619.86
12:51:43|3619.86
12:51:45|3619.86
12:51:47|3619.86
12:51:47|3619.86
12:51:49|3619.86
12:51:49|3619.86
12:51:51|3619.86
12:51:52|3619.86
12:51:53|3619.86
12:51:55|3619.86
12:51:55|3619.86
12:51:56|3619.86
12:51:57|3619.86
12:51:58|3619.86
12:51:59|3619.86
12:52:00|3619.86
12:52:01|3619.86
12:52:02|3619.86
12:52:04|3619.86
12:52:05|3623.63
12:52:06|3623.63
12:52:07|3623.63
12:52:07|3623.63
12:52:09|3623.63
12:52:10|3623.63
12:52:11|3623.63
12:52:12|3623.63
12:52:13|3623.63
12:52:14|3623.63
12:52:15|3623.63
12:52:16|3623.63
12:52:17|3624.32
12:52:17|3625.31
12:52:19|3625.31
12:52:20|3625.31
12:52:21|3625.31
12:52:21|3625.31
12:52:24|3625.31
12:52:25|3625.31
12:52:26|3628.46
12:52:27|3627.78
12:52:29|3625.61
12:52:31|3625.57
12:52:32|3625.57
12:52:33|3625.57
12:52:34|3625.57
12:52:34|3625.57
12:52:35|3625.57
12:52:36|3625.57
12:52:38|3625.57
12:52:38|3625.57
12:52:40|3625.57
12:52:41|3625.57
12:52:41|3625.57
12:52:43|3620.74
12:52:44|3620.74
12:52:44|3620.74
12:52:46|3620.74
12:52:47|3620.74
12:52:48|3620.74
12:52:48|3620.74
12:52:50|3620.74
12:52:50|3620.74
12:52:51|3620.74
12:52:53|3620.74
12:52:53|3620.74
12:52:54|3619.86
12:52:55|3619.86
12:52:56|3619.86
12:52:58|3619.86
12:52:58|3619.86
12:52:59|3619.05
12:53:00|3619.05
12:53:02|3620.01
12:53:02|3620.01
12:53:05|3620.01
12:53:05|3620.01
12:53:06|3620.01
12:53:07|3617.8
12:53:08|3615.86
12:53:09|3615.86
12:53:10|3615.86
12:53:11|3615.86
12:53:12|3615.86
12:53:14|3615.86
12:53:15|3615.86
12:53:16|3615.86
12:53:17|3615.86
12:53:18|3615.86
12:53:19|3615.86
12:53:20|3615.86
12:53:21|3615.86
12:53:22|3615.86
12:53:23|3617.66
12:53:25|3617.66
12:53:26|3617.67
12:53:28|3617.67
12:53:28|3618.46
12:53:29|3618.46
12:53:30|3618.46
12:53:31|3618.46
12:53:33|3618.46
12:53:34|3618.46
12:53:35|3619.52
12:53:37|3619.52
12:53:38|3619.52
12:53:39|3618.12
12:53:41|3618.12
12:53:41|3618.12
12:53:42|3618.12
12:53:44|3617.57
12:53:44|3617.57
12:53:46|3617.57
12:53:46|3617.57
12:53:48|3617.57
12:53:49|3617.57
12:53:49|3617.57
12:53:51|3617.57
12:53:52|3617.57
12:53:53|3615.44
12:53:53|3615.44
12:53:55|3615.44
12:53:55|3615.44
12:53:56|3615.44
12:53:57|3615.44
12:53:59|3613.83
12:54:00|3613.83
12:54:00|3613.83
12:54:03|3610.88
12:54:03|3610.88
12:54:05|3610.88
12:54:06|3610.88
12:54:07|3610.88
12:54:08|3610.88
12:54:09|3610.88
12:54:10|3610.88
12:54:11|3610.88
12:54:12|3610.88
12:54:13|3610.88
12:54:14|3610.88
12:54:15|3610.88
12:54:17|3610.88
12:54:18|3612.33
12:54:19|3612.33
12:54:19|3612.33
12:54:21|3612.33
12:54:22|3612.33
12:54:23|3612.33
12:54:24|3612.33
12:54:25|3612.33
12:54:27|3612.33
12:54:29|3615.63
12:54:30|3615.63
12:54:30|3615.63
12:54:31|3615.63
12:54:33|3615.54
12:54:34|3615.54
12:54:35|3615.54
12:54:36|3615.54
12:54:37|3615.54
12:54:37|3615.54
12:54:39|3615.54
12:54:39|3615.54
12:54:41|3615.54
12:54:41|3615.54
12:54:42|3615.54
12:54:43|3615.54
12:54:44|3615.54
12:54:45|3615.54
12:54:47|3615.54
12:54:48|3615.54
12:54:48|3615.54
12:54:49|3614.05
12:54:50|3614.05
12:54:52|3613.32
12:54:52|3613.32
12:54:53|3613.51
12:54:54|3615.29
12:54:56|3613.85
12:54:56|3613.85
12:54:57|3613.85
12:54:59|3613.85
12:54:59|3613.85
12:55:00|3615.41
12:55:02|3615.41
12:55:02|3615.41
12:55:04|3615.41
12:55:04|3615.41
12:55:06|3615.41
12:55:07|3615.41
12:55:08|3615.41
12:55:09|3613.99
12:55:09|3613.99
12:55:10|3614.23
12:55:12|3614.23
12:55:13|3614.23
12:55:14|3614.23
12:55:15|3614.23
12:55:15|3614.23
12:55:18|3614.97
12:55:18|3614.97
12:55:19|3614.97
12:55:21|3614.97
12:55:22|3614.97
12:55:22|3614.97
12:55:24|3614.97
12:55:25|3614.97
12:55:27|3617.02
12:55:28|3617.02
12:55:29|3617.02
12:55:30|3617.02
12:55:31|3617.02
12:55:33|3619.73
12:55:33|3619.73
12:55:36|3619.73
12:55:36|3619.73
12:55:39|3619.73
12:55:39|3619.73
12:55:40|3619.73
12:55:41|3619.73
12:55:43|3619.73
12:55:44|3619.73
12:55:45|3619.73
12:55:46|3619.73
12:55:47|3619.73
12:55:48|3619.73
12:55:49|3619.73
12:55:50|3619.14
12:55:52|3619.14
12:55:52|3619.14
12:55:54|3619.14
12:55:54|3619.14
12:55:55|3619.14
12:55:57|3619.14
12:55:57|3619.14
12:55:58|3619.14
12:56:00|3619.14
12:56:01|3619.14
12:56:01|3619.14
12:56:03|3619.14
12:56:03|3619.14
12:56:04|3619.14
12:56:06|3619.14
12:56:07|3619.14
12:56:07|3619.14
12:56:09|3619.14
12:56:10|3619.14
12:56:10|3619.14
12:56:12|3619.14
12:56:13|3619.14
12:56:14|3619.14
12:56:14|3619.14
12:56:15|3619.14
12:56:17|3619.14
12:56:17|3619.14
12:56:19|3619.14
12:56:20|3619.14
12:56:21|3619.14
12:56:22|3619.14
12:56:23|3619.14
12:56:24|3619.14
12:56:24|3617.02
12:56:26|3617.02
12:56:28|3617.02
12:56:29|3617.02
12:56:29|3617.02
12:56:30|3617.02
12:56:31|3617.02
12:56:33|3617.02
12:56:34|3617.02
12:56:35|3617.02
12:56:37|3617.02
12:56:38|3617.02
12:56:39|3617.02
12:56:41|3617.02
12:56:43|3617.02
12:56:43|3617.02
12:56:44|3617.02
12:56:45|3617.02
12:56:46|3617.02
12:56:47|3617.02
12:56:49|3617.02
12:56:50|3617.02
12:56:51|3617.02
12:56:52|3617.02
12:56:53|3617.02
12:56:54|3617.02
12:56:55|3617.02
12:56:56|3617.02
12:56:57|3617.02
12:56:58|3617.02
12:56:59|3612.94
12:57:00|3612.94
12:57:01|3614.12
12:57:03|3613.44
12:57:04|3613.44
12:57:04|3613.44
12:57:06|3613.44
12:57:07|3613.44
12:57:09|3613.44
12:57:09|3613.44
12:57:10|3610.
12:57:12|3609.
12:57:13|3609.
12:57:14|3609.
12:57:15|3609.
12:57:16|3607.35
12:57:17|3607.35
12:57:18|3607.35
12:57:19|3607.35
12:57:20|3607.35
12:57:21|3610.01
12:57:22|3610.01
12:57:23|3610.01
12:57:24|3610.01
12:57:25|3610.01
12:57:26|3610.01
12:57:27|3610.01
12:57:29|3610.01
12:57:30|3619.47
12:57:31|3619.47
12:57:32|3619.47
12:57:33|3618.16
12:57:34|3618.16
12:57:35|3620.57
12:57:36|3621.16
12:57:37|3621.16
12:57:39|3621.16
12:57:39|3621.16
12:57:40|3621.16
12:57:41|3621.16
12:57:43|3621.16
12:57:43|3621.16
12:57:46|3621.16
12:57:46|3621.16
12:57:47|3621.16
12:57:48|3621.16
12:57:49|3621.16
12:57:50|3621.16
12:57:51|3621.16
12:57:52|3621.16
12:57:53|3621.16
12:57:54|3621.16
12:57:55|3621.16
12:57:57|3621.16
12:57:58|3621.16
12:57:59|3621.16
12:58:00|3621.16
12:58:01|3621.16
12:58:02|3621.16
12:58:03|3621.16
12:58:04|3621.16
12:58:05|3621.16
12:58:06|3621.16
12:58:07|3621.16
12:58:08|3621.16
12:58:09|3621.16
12:58:10|3621.16
12:58:11|3621.16
12:58:12|3621.16
12:58:13|3621.16
12:58:14|3627.9
12:58:16|3627.9
12:58:17|3627.9
12:58:18|3627.9
12:58:18|3627.9
12:58:19|3627.9
12:58:21|3628.69
12:58:22|3629.21
12:58:22|3629.21
12:58:24|3629.21
12:58:24|3629.21
12:58:26|3629.21
12:58:27|3629.21
12:58:28|3627.73
12:58:30|3627.73
12:58:31|3629.59
12:58:33|3629.59
12:58:34|3629.59
12:58:35|3629.59
12:58:37|3629.59
12:58:37|3629.59
12:58:39|3629.59
12:58:41|3629.59
12:58:42|3629.59
12:58:42|3629.59
12:58:43|3629.59
12:58:45|3629.59
12:58:45|3629.59
12:58:48|3629.59
12:58:48|3629.59
12:58:49|3629.59
12:58:51|3629.59
12:58:51|3629.59
12:58:52|3629.59
12:58:53|3629.59
12:58:54|3629.59
12:58:55|3629.59
12:58:56|3629.59
12:58:57|3629.59
12:58:58|3629.59
12:58:59|3629.59
12:59:00|3629.59
12:59:01|3629.59
12:59:02|3629.59
12:59:03|3629.59
12:59:04|3629.59
12:59:06|3629.59
12:59:06|3631.78
12:59:07|3631.78
12:59:08|3631.73
12:59:10|3632.84
12:59:10|3632.84
12:59:11|3632.84
12:59:12|3632.84
12:59:14|3632.84
12:59:15|3632.84
12:59:15|3632.84
12:59:17|3632.84
12:59:18|3632.84
12:59:19|3632.84
12:59:19|3632.84
12:59:21|3632.84
12:59:21|3632.84
12:59:23|3632.84
12:59:24|3632.84
12:59:25|3632.84
12:59:26|3632.84
12:59:26|3632.84
12:59:27|3632.84
12:59:28|3632.84
12:59:31|3632.84
12:59:32|3632.84
12:59:33|3632.84
12:59:35|3628.72
12:59:36|3630.94
12:59:37|3631.1
12:59:38|3631.1
12:59:40|3631.1
12:59:40|3631.1
12:59:41|3631.1
12:59:43|3631.1
12:59:43|3631.1
12:59:44|3631.1
12:59:45|3631.1
12:59:47|3631.1
12:59:48|3631.1
12:59:49|3631.1
12:59:49|3631.1
12:59:50|3631.1
12:59:51|3631.1
12:59:52|3631.1
12:59:53|3631.1
12:59:54|3631.1
12:59:55|3631.1
12:59:56|3631.1
12:59:57|3631.1
12:59:58|3631.1
12:59:59|3631.1
13:00:00|3631.1
13:00:01|3631.1
13:00:02|3631.1
13:00:04|3631.1
13:00:05|3631.1
13:00:05|3629.99
13:00:08|3629.99
13:00:09|3633.44
13:00:10|3633.44
13:00:11|3633.44
13:00:12|3633.44
13:00:13|3633.44
13:00:14|3633.44
13:00:15|3633.44
13:00:17|3633.44
13:00:18|3633.44
13:00:19|3633.44
13:00:19|3633.44
13:00:21|3633.44
13:00:21|3633.44
13:00:22|3633.44
13:00:24|3633.44
13:00:25|3633.44
13:00:26|3633.44
13:00:27|3633.44
13:00:28|3633.44
13:00:28|3633.44
13:00:30|3633.44
13:00:32|3633.44
13:00:33|3633.44
13:00:35|3633.44
13:00:35|3633.44
13:00:37|3633.44
13:00:39|3633.44
13:00:41|3633.44
13:00:42|3633.44
13:00:43|3633.44
13:00:44|3633.44
13:00:45|3633.44
13:00:46|3633.44
13:00:48|3633.44
13:00:49|3633.44
13:00:50|3633.44
13:00:51|3633.44
13:00:52|3633.44
13:00:52|3633.44
13:00:54|3633.44
13:00:55|3634.01
13:00:57|3634.01
13:00:57|3634.16
13:00:58|3635.08
13:00:59|3635.08
13:01:01|3635.08
13:01:02|3635.08
13:01:03|3635.08
13:01:03|3635.08
13:01:05|3635.08
13:01:07|3635.08
13:01:07|3635.08
13:01:09|3635.08
13:01:10|3635.08
13:01:11|3635.08
13:01:12|3635.08
13:01:13|3635.08
13:01:14|3635.08
13:01:14|3635.08
13:01:16|3635.08
13:01:17|3635.08
13:01:18|3635.08
13:01:19|3635.08
13:01:20|3635.08
13:01:20|3635.08
13:01:22|3635.08
13:01:22|3635.08
13:01:23|3635.08
13:01:24|3635.08
13:01:26|3635.08
13:01:27|3635.08
13:01:28|3635.08
13:01:29|3629.58
13:01:30|3629.58
13:01:31|3629.58
13:01:33|3629.58
13:01:35|3629.58
13:01:36|3629.58
13:01:38|3629.58
13:01:39|3629.58
13:01:40|3628.66
13:01:42|3629.21
13:01:42|3629.21
13:01:44|3629.21
13:01:45|3629.21
13:01:46|3629.21
13:01:47|3629.21
13:01:48|3629.21
13:01:49|3629.21
13:01:50|3629.21
13:01:51|3629.21
13:01:52|3629.21
13:01:54|3629.21
13:01:55|3629.21
13:01:55|3629.21
13:01:58|3629.21
13:01:59|3629.21
13:02:00|3629.21
13:02:00|3629.21
13:02:03|3629.21
13:02:03|3621.59
13:02:04|3621.59
13:02:05|3621.59
13:02:07|3621.59
13:02:08|3621.59
13:02:09|3621.59
13:02:10|3621.47
13:02:11|3621.47
13:02:12|3621.47
13:02:13|3621.47
13:02:14|3621.47
13:02:15|3621.47
13:02:16|3621.47
13:02:17|3621.47
13:02:19|3621.47
13:02:21|3621.47
13:02:22|3621.47
13:02:23|3621.47
13:02:24|3621.47
13:02:25|3621.47
13:02:26|3621.47
13:02:27|3621.47
13:02:28|3621.47
13:02:29|3621.47
13:02:30|3621.47
13:02:31|3621.47
13:02:32|3621.47
13:02:33|3621.47
13:02:35|3621.47
13:02:36|3621.47
13:02:37|3623.99
13:02:39|3623.99
13:02:40|3623.99
13:02:42|3623.99
13:02:42|3623.99
13:02:44|3623.99
13:02:45|3623.99
13:02:46|3623.99
13:02:46|3623.99
13:02:47|3623.99
13:02:49|3623.99
13:02:50|3623.99
13:02:50|3623.99
13:02:51|3623.99
13:02:53|3623.99
13:02:55|3623.99
13:02:55|3623.99
13:02:56|3623.99
13:02:58|3623.99
13:02:59|3623.99
13:03:01|3623.99
13:03:01|3623.99
13:03:02|3623.99
13:03:04|3623.99
13:03:04|3620.44
13:03:05|3620.78
13:03:07|3620.78
13:03:08|3620.78
13:03:09|3620.78
13:03:10|3620.78
13:03:11|3620.78
13:03:13|3620.78
13:03:14|3620.78
13:03:15|3620.78
13:03:16|3620.78
13:03:16|3620.78
13:03:18|3620.78
13:03:19|3620.78
13:03:20|3620.78
13:03:21|3620.78
13:03:22|3620.78
13:03:23|3620.78
13:03:24|3623.88
13:03:25|3623.88
13:03:26|3622.71
13:03:27|3622.75
13:03:28|3622.75
13:03:29|3622.75
13:03:30|3622.75
13:03:31|3622.75
13:03:32|3622.75
13:03:33|3622.75
13:03:35|3622.75
13:03:36|3622.75
13:03:38|3622.75
13:03:39|3622.75
13:03:40|3622.75
13:03:41|3622.75
13:03:42|3622.75
13:03:44|3620.
13:03:45|3620.
13:03:45|3620.
13:03:47|3620.
13:03:48|3620.
13:03:48|3620.
13:03:50|3620.
13:03:51|3620.
13:03:53|3617.5
13:03:54|3617.5
13:03:56|3617.5
13:03:57|3617.5
13:03:58|3617.5
13:03:59|3617.5
13:04:00|3617.5
13:04:01|3617.5
13:04:02|3614.89
13:04:03|3614.89
13:04:04|3614.61
13:04:05|3614.61
13:04:06|3614.61
13:04:07|3614.61
13:04:08|3614.61
13:04:09|3614.61
13:04:10|3614.61
13:04:11|3614.61
13:04:12|3614.61
13:04:13|3614.61
13:04:14|3614.61
13:04:15|3614.61
13:04:16|3612.72
13:04:17|3612.72
13:04:18|3612.72
13:04:19|3610.54
13:04:20|3610.54
13:04:21|3610.54
13:04:23|3610.54
13:04:25|3610.54
13:04:25|3610.54
13:04:27|3610.54
13:04:27|3610.54
13:04:28|3610.54
13:04:30|3610.54
13:04:32|3610.54
13:04:32|3610.54
13:04:33|3610.54
13:04:35|3610.54
13:04:37|3610.54
13:04:38|3610.54
13:04:39|3610.54
13:04:40|3610.54
13:04:41|3610.54
13:04:42|3614.4
13:04:43|3614.4
13:04:44|3614.4
13:04:45|3614.79
13:04:46|3614.79
13:04:47|3614.79
13:04:49|3615.24
13:04:50|3615.24
13:04:51|3615.24
13:04:52|3615.24
13:04:54|3615.24
13:04:55|3615.24
13:04:57|3615.24
13:04:57|3615.24
13:04:58|3615.24
13:04:59|3615.24
13:05:00|3615.24
13:05:01|3615.24
13:05:02|3615.24
13:05:03|3615.24
13:05:05|3615.24
13:05:05|3615.24
13:05:07|3615.24
13:05:08|3615.24
13:05:09|3615.24
13:05:10|3615.24
13:05:11|3615.24
13:05:12|3615.24
13:05:13|3620.66
13:05:14|3620.66
13:05:15|3620.66
13:05:16|3620.81
13:05:17|3620.81
13:05:19|3620.81
13:05:20|3620.1
13:05:20|3620.18
13:05:22|3618.6
13:05:22|3619.11
13:05:24|3619.11
13:05:25|3619.11
13:05:25|3619.11
13:05:26|3619.11
13:05:28|3619.11
13:05:29|3619.11
13:05:30|3619.11
13:05:30|3619.11
13:05:31|3619.11
13:05:33|3619.11
13:05:34|3619.11
13:05:35|3619.29
13:05:36|3619.29
13:05:37|3619.29
13:05:39|3619.29
13:05:39|3619.29
13:05:41|3615.24
13:05:42|3615.24
13:05:44|3615.24
13:05:46|3615.24
13:05:46|3615.24
13:05:49|3614.28
13:05:49|3614.28
13:05:51|3614.28
13:05:53|3614.28
13:05:54|3614.28
13:05:55|3614.28
13:05:55|3614.28
13:05:57|3614.28
13:05:58|3614.28
13:05:59|3614.28
13:05:59|3614.28
13:06:01|3614.28
13:06:02|3614.28
13:06:03|3614.28
13:06:03|3614.28
13:06:04|3614.28
13:06:06|3614.28
13:06:07|3614.28
13:06:08|3614.28
13:06:09|3614.28
13:06:10|3614.28
13:06:11|3614.28
13:06:12|3612.29
13:06:12|3614.8
13:06:14|3613.69
13:06:15|3613.93
13:06:15|3613.93
13:06:16|3613.93
13:06:18|3613.93
13:06:19|3613.93
13:06:20|3613.93
13:06:21|3613.93
13:06:22|3613.93
13:06:23|3613.93
13:06:25|3613.93
13:06:25|3613.93
13:06:26|3613.93
13:06:28|3613.93
13:06:29|3613.93
13:06:29|3613.93
13:06:31|3613.93
13:06:31|3613.93
13:06:33|3613.93
13:06:34|3613.93
13:06:35|3613.93
13:06:37|3618.52
13:06:38|3618.52
13:06:39|3618.52
13:06:41|3618.52
13:06:42|3618.52
13:06:44|3618.52
13:06:44|3618.52
13:06:45|3618.52
13:06:46|3618.52
13:06:47|3618.52
13:06:48|3618.52
13:06:50|3618.52
13:06:51|3618.52
13:06:52|3618.52
13:06:53|3618.52
13:06:55|3618.52
13:06:55|3612.74
13:06:56|3612.74
13:06:57|3612.74
13:06:58|3612.74
13:06:59|3612.74
13:07:00|3612.74
13:07:01|3612.74
13:07:03|3614.3
13:07:03|3614.3
13:07:05|3614.3
13:07:06|3614.3
13:07:07|3614.3
13:07:09|3614.3
13:07:10|3614.3
13:07:11|3614.3
13:07:12|3614.3
13:07:12|3614.3
13:07:14|3614.3
13:07:14|3614.3
13:07:15|3614.3
13:07:16|3614.3
13:07:18|3614.3
13:07:18|3614.3
13:07:20|3614.3
13:07:20|3614.3
13:07:21|3614.3
13:07:22|3614.3
13:07:24|3614.3
13:07:24|3614.3
13:07:25|3614.3
13:07:26|3614.3
13:07:28|3614.3
13:07:28|3614.3
13:07:29|3614.3
13:07:32|3614.3
13:07:32|3614.3
13:07:33|3614.3
13:07:34|3614.3
13:07:36|3614.3
13:07:36|3614.3
13:07:38|3614.3
13:07:39|3614.3
13:07:40|3614.3
13:07:42|3614.3
13:07:43|3614.3
13:07:44|3614.3
13:07:46|3614.3
13:07:47|3611.09
13:07:48|3611.09
13:07:49|3611.09
13:07:50|3611.09
13:07:51|3611.09
13:07:52|3611.09
13:07:53|3611.09
13:07:54|3611.09
13:07:55|3611.84
13:07:56|3611.84
13:07:57|3612.96
13:07:58|3612.96
13:07:59|3612.96
13:08:00|3612.96
13:08:02|3612.96
13:08:03|3612.96
13:08:03|3612.96
13:08:04|3612.96
13:08:07|3612.96
13:08:07|3612.96
13:08:10|3612.96
13:08:10|3612.96
13:08:11|3612.96
13:08:12|3612.96
13:08:13|3612.96
13:08:14|3611.25
13:08:15|3611.25
13:08:16|3611.25
13:08:17|3611.25
13:08:19|3611.25
13:08:19|3611.25
13:08:21|3611.25
13:08:22|3611.44
13:08:23|3611.44
13:08:24|3611.44
13:08:25|3611.44
13:08:26|3611.44
13:08:27|3611.44
13:08:28|3609.85
13:08:29|3609.85
13:08:30|3608.25
13:08:32|3608.25
13:08:32|3608.25
13:08:35|3608.25
13:08:36|3608.25
13:08:37|3608.25
13:08:38|3606.41
13:08:39|3606.41
13:08:40|3606.41
13:08:41|3606.37
13:08:42|3606.37
13:08:43|3606.37
13:08:44|3606.37
13:08:45|3606.37
13:08:47|3606.37
13:08:48|3605.2
13:08:49|3605.2
13:08:50|3605.
13:08:51|3605.
13:08:52|3605.
13:08:53|3604.4
13:08:54|3603.45
13:08:55|3603.41
13:08:56|3603.41
13:08:57|3603.41
13:08:58|3603.41
13:08:59|3603.41
13:09:00|3603.41
13:09:02|3603.41
13:09:03|3603.41
13:09:03|3605.48
13:09:05|3605.48
13:09:06|3605.48
13:09:08|3605.48
13:09:08|3605.48
13:09:11|3605.48
13:09:12|3605.48
13:09:13|3605.48
13:09:14|3605.48
13:09:15|3605.48
13:09:16|3605.48
13:09:17|3605.48
13:09:18|3605.48
13:09:19|3605.48
13:09:20|3605.48
13:09:22|3605.48
13:09:22|3605.48
13:09:23|3605.48
13:09:25|3605.48
13:09:26|3605.48
13:09:27|3605.48
13:09:28|3605.48
13:09:29|3605.48
13:09:30|3603.72
13:09:31|3604.76
13:09:32|3604.76
13:09:33|3604.76
13:09:34|3604.76
13:09:35|3604.76
13:09:36|3603.06
13:09:37|3603.06
13:09:38|3603.06
13:09:39|3603.06
13:09:41|3601.81
13:09:43|3601.81
13:09:43|3601.81
13:09:45|3603.44
13:09:47|3600.
13:09:49|3600.
13:09:49|3600.
13:09:50|3600.
13:09:51|3600.
13:09:52|3600.
13:09:53|3600.
13:09:54|3600.
13:09:55|3598.24
13:09:57|3598.24
13:09:58|3599.03
13:09:58|3599.03
13:10:00|3599.03
13:10:02|3599.03
13:10:02|3599.03
13:10:03|3599.03
13:10:04|3599.03
13:10:05|3599.03
13:10:06|3599.03
13:10:08|3599.03
13:10:09|3599.03
13:10:10|3599.03
13:10:12|3598.13
13:10:13|3598.13
13:10:14|3598.13
13:10:15|3598.13
13:10:15|3598.13
13:10:17|3598.13
13:10:18|3598.13
13:10:19|3598.13
13:10:20|3598.13
13:10:22|3598.13
13:10:22|3598.13
13:10:24|3598.13
13:10:25|3598.13
13:10:27|3598.13
13:10:27|3598.76
13:10:29|3598.76
13:10:30|3597.22
13:10:31|3597.19
13:10:32|3597.19
13:10:33|3597.19
13:10:34|3597.19
13:10:35|3597.19
13:10:36|3597.19
13:10:37|3597.19
13:10:38|3597.19
13:10:39|3597.19
13:10:40|3597.19
13:10:41|3597.19
13:10:42|3597.19
13:10:43|3597.19
13:10:45|3597.19
13:10:46|3597.19
13:10:48|3597.19
13:10:48|3597.19
13:10:49|3597.19
13:10:50|3597.19
13:10:51|3597.19
13:10:53|3597.19
13:10:53|3597.19
13:10:54|3597.19
13:10:56|3597.19
13:10:57|3603.55
13:10:58|3603.55
13:10:59|3603.55
13:11:00|3603.55
13:11:01|3603.55
13:11:02|3603.55
13:11:03|3603.55
13:11:04|3603.55
13:11:05|3603.55
13:11:06|3603.55
13:11:07|3603.55
13:11:08|3603.55
13:11:09|3603.55
13:11:10|3603.55
13:11:11|3603.55
13:11:12|3603.55
13:11:14|3603.55
13:11:16|3603.55
13:11:17|3603.55
13:11:18|3603.55
13:11:19|3597.97
13:11:20|3597.97
13:11:22|3597.97
13:11:23|3597.97
13:11:23|3597.97
13:11:26|3597.97
13:11:26|3597.97
13:11:28|3597.97
13:11:28|3597.97
13:11:29|3597.97
13:11:30|3597.97
13:11:31|3597.97
13:11:32|3597.97
13:11:33|3597.97
13:11:34|3597.97
13:11:36|3597.97
13:11:37|3597.97
13:11:39|3597.97
13:11:40|3597.97
13:11:40|3597.97
13:11:43|3592.15
13:11:43|3591.26
13:11:45|3591.26
13:11:45|3591.26
13:11:47|3591.26
13:11:48|3591.26
13:11:49|3591.26
13:11:51|3595.71
13:11:52|3595.71
13:11:53|3593.96
13:11:54|3593.96
13:11:55|3593.96
13:11:56|3593.96
13:11:57|3593.96
13:11:58|3593.96
13:11:59|3593.96
13:12:00|3593.96
13:12:02|3595.63
13:12:03|3595.63
13:12:04|3595.63
13:12:06|3599.18
13:12:07|3599.18
13:12:08|3599.55
13:12:09|3600.32
13:12:10|3600.32
13:12:11|3600.32
13:12:13|3600.32
13:12:14|3600.32
13:12:15|3600.32
13:12:16|3600.32
13:12:17|3600.32
13:12:18|3600.32
13:12:19|3600.32
13:12:20|3600.32
13:12:21|3600.32
13:12:22|3600.32
13:12:23|3600.32
13:12:24|3603.92
13:12:25|3603.92
13:12:26|3607.54
13:12:28|3607.54
13:12:28|3607.54
13:12:30|3607.54
13:12:30|3607.54
13:12:32|3607.54
13:12:33|3607.54
13:12:34|3607.54
13:12:35|3607.54
13:12:36|3607.54
13:12:36|3607.54
13:12:37|3607.54
13:12:39|3607.54
13:12:39|3607.54
13:12:41|3607.54
13:12:42|3607.54
13:12:42|3607.54
13:12:44|3608.19
13:12:45|3611.94
13:12:46|3612.49
13:12:48|3612.48
13:12:48|3609.39
13:12:50|3609.39
13:12:51|3609.39
13:12:51|3609.39
13:12:53|3609.39
13:12:54|3609.39
13:12:54|3609.39
13:12:55|3609.39
13:12:56|3609.39
13:12:59|3616.53
13:12:59|3614.51
13:13:00|3618.
13:13:01|3618.
13:13:04|3618.
13:13:04|3618.
13:13:05|3618.
13:13:06|3618.
13:13:07|3618.
13:13:08|3619.35
13:13:09|3621.
13:13:10|3620.16
13:13:12|3620.16
13:13:13|3620.16
13:13:14|3620.16
13:13:15|3620.16
13:13:16|3620.16
13:13:18|3620.16
13:13:19|3625.
13:13:20|3625.
13:13:22|3625.
13:13:23|3625.
13:13:24|3625.
13:13:24|3625.
13:13:26|3625.
13:13:27|3625.
13:13:28|3625.
13:13:29|3625.
13:13:30|3628.
13:13:31|3628.
13:13:32|3628.
13:13:33|3628.
13:13:34|3628.
13:13:35|3628.
13:13:36|3628.
13:13:37|3628.
13:13:38|3628.
13:13:39|3628.
13:13:40|3628.
13:13:41|3628.
13:13:42|3628.
13:13:44|3628.
13:13:45|3628.
13:13:46|3628.
13:13:46|3628.
13:13:47|3628.
13:13:48|3628.
13:13:51|3628.
13:13:53|3628.
13:13:53|3628.
13:13:54|3628.
13:13:56|3628.
13:13:56|3628.
13:13:57|3628.
13:13:58|3628.
13:13:59|3628.
13:14:00|3628.
13:14:01|3628.
13:14:03|3628.
13:14:05|3628.
13:14:06|3628.
13:14:06|3622.38
13:14:09|3622.38
13:14:09|3622.38
13:14:10|3622.38
13:14:11|3622.38
13:14:12|3622.38
13:14:13|3622.38
13:14:14|3622.38
13:14:15|3622.38
13:14:16|3622.38
13:14:18|3622.38
13:14:20|3622.38
13:14:20|3622.38
13:14:22|3622.38
13:14:23|3622.38
13:14:24|3622.38
13:14:25|3622.38
13:14:26|3622.38
13:14:27|3622.38
13:14:28|3622.38
13:14:29|3622.38
13:14:30|3622.38
13:14:31|3628.13
13:14:32|3628.13
13:14:33|3628.13
13:14:34|3628.13
13:14:35|3628.13
13:14:36|3628.13
13:14:37|3628.13
13:14:38|3629.84
13:14:39|3629.84
13:14:40|3629.84
13:14:41|3632.
13:14:42|3632.
13:14:43|3632.
13:14:44|3632.
13:14:45|3632.
13:14:47|3632.88
13:14:48|3632.88
13:14:49|3632.88
13:14:50|3632.88
13:14:51|3637.5
13:14:52|3637.5
13:14:53|3637.5
13:14:54|3637.5
13:14:55|3637.5
13:14:56|3637.5
13:14:57|3638.28
13:14:58|3638.28
13:14:59|3640.72
13:15:00|3641.55
13:15:01|3641.55
13:15:02|3641.55
13:15:03|3641.55
13:15:04|3641.55
13:15:05|3641.55
13:15:06|3641.55
13:15:07|3641.55
13:15:08|3641.55
13:15:09|3641.55
13:15:11|3641.55
13:15:11|3641.55
13:15:12|3647.36
13:15:15|3647.36
13:15:15|3647.36
13:15:16|3647.36
13:15:17|3647.01
13:15:18|3649.27
13:15:20|3649.91
13:15:21|3649.91
13:15:22|3649.91
13:15:23|3649.91
13:15:24|3649.91
13:15:26|3649.91
13:15:26|3645.4
13:15:28|3645.4
13:15:30|3645.89
13:15:30|3643.87
13:15:31|3643.87
13:15:32|3647.04
13:15:33|3644.97
13:15:35|3642.08
13:15:36|3642.08
13:15:37|3642.08
13:15:38|3642.08
13:15:39|3642.08
13:15:39|3642.08
13:15:41|3642.08
13:15:42|3642.08
13:15:42|3640.98
13:15:44|3640.98
13:15:44|3640.98
13:15:45|3640.98
13:15:48|3640.98
13:15:49|3640.98
13:15:50|3640.98
13:15:52|3640.98
13:15:54|3640.98
13:15:54|3640.98
13:15:55|3640.98
13:15:56|3640.98
13:15:57|3640.98
13:15:59|3640.98
13:15:59|3640.98
13:16:00|3640.98
13:16:01|3640.98
13:16:02|3640.98
13:16:04|3640.98
13:16:05|3640.98
13:16:07|3640.98
13:16:07|3640.98
13:16:08|3634.27
13:16:10|3634.27
13:16:10|3634.27
13:16:12|3635.69
13:16:13|3636.54
13:16:15|3636.82
13:16:16|3636.82
13:16:16|3636.82
13:16:17|3636.82
13:16:18|3636.82
13:16:19|3636.82
13:16:22|3636.77
13:16:22|3636.77
13:16:23|3636.77
13:16:24|3636.77
13:16:25|3636.77
13:16:26|3636.77
13:16:27|3636.77
13:16:28|3636.77
13:16:29|3636.78
13:16:30|3636.78
13:16:31|3636.78
13:16:32|3636.78
13:16:33|3637.7
13:16:34|3637.59
13:16:35|3637.59
13:16:37|3637.59
13:16:38|3637.59
13:16:39|3637.59
13:16:41|3637.59
13:16:41|3637.59
13:16:44|3637.59
13:16:44|3637.59
13:16:45|3637.59
13:16:47|3637.59
13:16:48|3637.59
13:16:49|3637.59
13:16:50|3637.59
13:16:51|3637.59
13:16:52|3637.59
13:16:53|3637.61
13:16:54|3637.61
13:16:55|3637.61
13:16:56|3637.61
13:16:58|3637.61
13:16:58|3637.61
13:16:59|3637.61
13:17:01|3637.61
13:17:01|3637.61
13:17:03|3637.61
13:17:04|3637.61
13:17:05|3637.61
13:17:06|3637.54
13:17:08|3637.54
13:17:08|3637.54
13:17:10|3637.54
13:17:11|3634.67
13:17:11|3634.67
13:17:13|3634.67
13:17:13|3634.67
13:17:15|3634.67
13:17:16|3634.67
13:17:16|3634.67
13:17:19|3634.67
13:17:20|3634.67
13:17:20|3634.67
13:17:22|3634.67
13:17:23|3634.67
13:17:24|3631.34
13:17:24|3631.34
13:17:25|3631.34
13:17:27|3631.34
13:17:27|3631.34
13:17:28|3629.09
13:17:29|3629.09
13:17:31|3629.09
13:17:32|3629.09
13:17:32|3629.09
13:17:33|3629.09
13:17:35|3629.09
13:17:35|3629.09
13:17:37|3629.09
13:17:38|3629.09
13:17:38|3629.09
13:17:39|3629.09
13:17:41|3629.09
13:17:42|3629.09
13:17:43|3629.09
13:17:44|3627.36
13:17:45|3627.36
13:17:46|3627.36
13:17:48|3627.36
13:17:49|3625.72
13:17:50|3625.72
13:17:52|3625.72
13:17:53|3625.72
13:17:54|3625.72
13:17:55|3625.72
13:17:55|3625.72
13:17:56|3625.72
13:17:57|3626.97
13:17:58|3626.97
13:17:59|3626.97
13:18:00|3626.97
13:18:01|3626.97
13:18:02|3626.97
13:18:05|3626.97
13:18:06|3626.97
13:18:07|3626.97
13:18:08|3626.97
13:18:10|3626.97
13:18:10|3626.97
13:18:12|3626.97
13:18:14|3626.97
13:18:14|3626.97
13:18:15|3629.25
13:18:17|3629.25
13:18:17|3627.37
13:18:18|3627.37
13:18:20|3627.37
13:18:22|3627.37
13:18:22|3627.37
13:18:23|3627.37
13:18:25|3627.37
13:18:26|3621.99
13:18:27|3621.99
13:18:28|3621.99
13:18:29|3621.99
13:18:30|3621.99
13:18:31|3621.99
13:18:32|3621.99
13:18:33|3621.99
13:18:34|3621.99
13:18:35|3621.99
13:18:36|3621.99
13:18:37|3621.99
13:18:38|3621.99
13:18:39|3621.99
13:18:40|3621.99
13:18:41|3621.99
13:18:42|3621.99
13:18:43|3621.99
13:18:44|3621.99
13:18:45|3621.99
13:18:46|3621.99
13:18:47|3621.99
13:18:48|3621.99
13:18:49|3623.2
13:18:51|3625.76
13:18:51|3625.76
13:18:53|3625.76
13:18:54|3625.76
13:18:55|3625.76
13:18:57|3625.76
13:18:57|3625.76
13:18:58|3625.76
13:18:59|3625.76
13:19:00|3625.76
13:19:02|3625.76
13:19:03|3625.76
13:19:05|3625.76
13:19:07|3625.76
13:19:07|3625.76
13:19:08|3625.76
13:19:09|3625.76
13:19:11|3625.76
13:19:11|3625.76
13:19:13|3625.76
13:19:14|3625.76
13:19:16|3625.76
13:19:18|3625.76
13:19:19|3625.76
13:19:19|3625.76
13:19:20|3625.76
13:19:22|3625.76
13:19:23|3625.76
13:19:24|3625.76
13:19:26|3625.76
13:19:26|3625.76
13:19:27|3625.76
13:19:28|3625.76
13:19:29|3625.76
13:19:30|3625.76
13:19:31|3625.76
13:19:33|3625.76
13:19:33|3625.76
13:19:34|3625.76
13:19:35|3625.76
13:19:36|3625.76
13:19:37|3625.76
13:19:38|3625.76
13:19:40|3625.76
13:19:41|3625.76
13:19:43|3625.76
13:19:43|3620.65
13:19:44|3620.66
13:19:45|3620.66
13:19:47|3620.66
13:19:47|3620.66
13:19:48|3620.66
13:19:51|3620.66
13:19:52|3620.66
13:19:53|3620.66
13:19:54|3620.66
13:19:55|3620.66
13:19:56|3620.66
13:19:57|3620.66
13:19:58|3620.66
13:19:58|3620.66
13:20:00|3620.66
13:20:00|3620.66
13:20:01|3620.66
13:20:03|3620.66
13:20:04|3620.66
13:20:05|3620.66
13:20:05|3620.66
13:20:07|3620.66
13:20:08|3620.66
13:20:10|3620.66
13:20:11|3620.66
13:20:12|3620.66
13:20:13|3620.66
13:20:14|3620.66
13:20:15|3620.66
13:20:16|3620.66
13:20:16|3620.66
13:20:18|3620.66
13:20:18|3620.66
13:20:20|3620.66
13:20:21|3620.66
13:20:21|3620.66
13:20:22|3620.66
13:20:23|3620.66
13:20:25|3620.66
13:20:25|3620.66
13:20:27|3620.66
13:20:28|3620.66
13:20:29|3620.66
13:20:30|3620.78
13:20:30|3620.78
13:20:31|3620.76
13:20:32|3620.76
13:20:33|3620.76
13:20:35|3620.76
13:20:35|3620.76
13:20:36|3620.76
13:20:37|3620.76
13:20:38|3620.76
13:20:39|3620.76
13:20:40|3620.76
13:20:41|3620.76
13:20:43|3621.06
13:20:43|3621.06
13:20:44|3621.06
13:20:45|3621.06
13:20:46|3621.06
13:20:47|3621.06
13:20:49|3621.06
13:20:49|3621.06
13:20:52|3621.06
13:20:52|3619.48
13:20:53|3619.48
13:20:54|3618.68
13:20:55|3618.68
13:20:57|3618.68
13:20:57|3618.68
13:20:58|3618.68
13:21:00|3618.68
13:21:00|3617.96
13:21:01|3617.48
13:21:02|3617.06
13:21:04|3617.06
13:21:05|3617.53
13:21:06|3614.89
13:21:07|3614.89
13:21:08|3614.89
13:21:09|3614.89
13:21:11|3614.89
13:21:11|3614.89
13:21:12|3614.89
13:21:13|3614.89
13:21:14|3614.89
13:21:15|3614.89
13:21:16|3614.89
13:21:17|3614.89
13:21:18|3614.89
13:21:20|3614.89
13:21:21|3614.89
13:21:22|3614.89
13:21:23|3614.89
13:21:24|3614.89
13:21:25|3614.89
13:21:26|3614.89
13:21:27|3614.89
13:21:28|3614.89
13:21:29|3614.89
13:21:30|3623.5
13:21:31|3623.5
13:21:32|3621.86
13:21:33|3621.86
13:21:34|3621.86
13:21:35|3621.86
13:21:36|3621.86
13:21:37|3621.86
13:21:39|3621.86
13:21:40|3621.86
13:21:40|3621.86
13:21:42|3621.86
13:21:42|3621.86
13:21:44|3621.86
13:21:45|3621.86
13:21:45|3621.86
13:21:47|3621.86
13:21:48|3621.86
13:21:49|3621.86
13:21:50|3621.86
13:21:51|3621.86
13:21:52|3621.86
13:21:54|3621.86
13:21:55|3621.86
13:21:55|3621.86
13:21:56|3621.86
13:21:58|3621.86
13:21:59|3621.86
13:22:00|3621.86
13:22:02|3621.86
13:22:04|3621.86
13:22:05|3621.86
13:22:05|3621.86
13:22:07|3621.86
13:22:08|3621.86
13:22:10|3621.86
13:22:10|3621.86
13:22:12|3621.86
13:22:13|3621.86
13:22:14|3621.86
13:22:16|3621.86
13:22:16|3621.86
13:22:18|3621.86
13:22:19|3621.86
13:22:19|3621.86
13:22:21|3621.86
13:22:22|3621.86
13:22:23|3621.86
13:22:23|3616.3
13:22:25|3616.3
13:22:27|3616.3
13:22:27|3616.3
13:22:28|3616.3
13:22:30|3616.3
13:22:31|3616.3
13:22:33|3616.3
13:22:34|3616.3
13:22:35|3616.3
13:22:36|3616.3
13:22:37|3616.3
13:22:38|3616.3
13:22:40|3616.3
13:22:40|3616.3
13:22:42|3616.3
13:22:43|3616.3
13:22:44|3616.3
13:22:45|3616.3
13:22:46|3616.3
13:22:47|3616.3
13:22:48|3616.3
13:22:49|3619.32
13:22:50|3619.81
13:22:51|3619.81
13:22:52|3619.81
13:22:54|3619.81
13:22:55|3621.23
13:22:56|3621.23
13:22:56|3621.81
13:22:57|3621.81
13:22:59|3621.81
13:23:00|3620.7
13:23:01|3620.2
13:23:03|3620.21
13:23:04|3622.24
13:23:04|3622.24
13:23:05|3622.24
13:23:07|3622.24
13:23:09|3620.1
13:23:09|3620.1
13:23:10|3620.1
13:23:12|3619.32
13:23:12|3621.06
13:23:14|3621.06
13:23:15|3621.06
13:23:16|3621.06
13:23:17|3621.06
13:23:18|3621.06
13:23:19|3621.06
13:23:20|3621.06
13:23:21|3621.06
13:23:22|3621.06
13:23:23|3621.06
13:23:25|3621.06
13:23:26|3621.06
13:23:27|3621.06
13:23:28|3620.14
13:23:29|3620.14
13:23:30|3620.14
13:23:31|3620.14
13:23:32|3620.14
13:23:33|3619.42
13:23:34|3619.42
13:23:35|3619.42
13:23:36|3618.21
13:23:37|3618.21
13:23:38|3618.21
13:23:39|3618.21
13:23:41|3618.21
13:23:42|3618.21
13:23:42|3618.21
13:23:43|3618.21
13:23:44|3618.21
13:23:45|3618.21
13:23:46|3620.38
13:23:47|3620.38
13:23:49|3619.38
13:23:50|3618.47
13:23:50|3617.91
13:23:51|3619.53
13:23:53|3621.18
13:23:53|3621.18
13:23:55|3621.18
13:23:56|3621.18
13:23:56|3621.18
13:23:58|3621.18
13:23:59|3621.18
13:23:59|3621.18
13:24:00|3621.18
13:24:01|3621.18
13:24:03|3621.18
13:24:04|3621.18
13:24:05|3621.18
13:24:07|3620.81
13:24:08|3620.81
13:24:09|3620.81
13:24:10|3620.81
13:24:11|3620.81
13:24:12|3620.81
13:24:13|3620.81
13:24:14|3620.81
13:24:15|3620.81
13:24:17|3620.81
13:24:17|3620.81
13:24:19|3620.81
13:24:20|3620.81
13:24:21|3620.81
13:24:22|3620.81
13:24:23|3621.18
13:24:24|3621.18
13:24:25|3621.18
13:24:26|3621.18
13:24:27|3621.18
13:24:28|3621.16
13:24:29|3621.16
13:24:30|3619.02
13:24:31|3619.02
13:24:32|3619.02
13:24:33|3621.18
13:24:34|3621.18
13:24:35|3621.18
13:24:36|3621.18
13:24:37|3621.18
13:24:38|3621.18
13:24:39|3621.18
13:24:40|3621.18
13:24:41|3621.18
13:24:42|3621.18
13:24:43|3621.18
13:24:44|3621.18
13:24:45|3621.18
13:24:46|3621.18
13:24:48|3621.18
13:24:49|3621.18
13:24:49|3621.18
13:24:50|3621.18
13:24:51|3621.18
13:24:53|3621.18
13:24:53|3621.18
13:24:54|3621.18
13:24:55|3621.18
13:24:58|3621.18
13:24:58|3621.18
13:24:59|3621.18
13:25:00|3621.18
13:25:02|3621.18
13:25:03|3621.18
13:25:05|3621.18
13:25:06|3621.18
13:25:06|3621.18
13:25:09|3616.02
13:25:10|3616.02
13:25:12|3616.02
13:25:12|3616.02
13:25:14|3616.02
13:25:15|3616.02
13:25:16|3616.02
13:25:17|3616.02
13:25:18|3616.02
13:25:19|3616.02
13:25:20|3616.02
13:25:21|3616.02
13:25:22|3616.02
13:25:23|3620.68
13:25:25|3622.75
13:25:26|3621.05
13:25:26|3619.99
13:25:28|3619.99
13:25:29|3618.62
13:25:30|3618.62
13:25:31|3618.62
13:25:32|3618.62
13:25:33|3618.62
13:25:35|3618.62
13:25:35|3618.62
13:25:36|3620.66
13:25:37|3620.66
13:25:39|3620.66
13:25:39|3620.66
13:25:41|3620.66
13:25:41|3620.66
13:25:42|3620.66
13:25:44|3620.66
13:25:44|3620.66
13:25:45|3620.66
13:25:46|3618.45
13:25:47|3617.97
13:25:48|3617.97
13:25:50|3617.42
13:25:50|3617.42
13:25:51|3617.42
13:25:52|3617.42
13:25:53|3617.42
13:25:54|3617.42
13:25:56|3617.42
13:25:57|3617.42
13:25:58|3615.63
13:25:59|3615.63
13:26:00|3614.27
13:26:01|3614.27
13:26:03|3614.27
13:26:04|3614.27
13:26:06|3614.27
13:26:07|3614.27
13:26:09|3614.27
13:26:10|3610.54
13:26:11|3610.54
13:26:12|3610.54
13:26:13|3610.6
13:26:15|3610.6
13:26:16|3610.6
13:26:17|3610.6
13:26:17|3610.6
13:26:19|3610.6
13:26:19|3612.06
13:26:21|3612.06
13:26:22|3612.06
13:26:23|3612.06
13:26:25|3612.06
13:26:25|3612.06
13:26:26|3612.06
13:26:28|3612.06
13:26:29|3612.32
13:26:30|3612.32
13:26:31|3613.6
13:26:31|3613.6
13:26:32|3613.6
13:26:34|3613.6
13:26:35|3613.6
13:26:36|3613.6
13:26:37|3613.6
13:26:38|3613.6
13:26:39|3613.6
13:26:40|3610.52
13:26:41|3607.01
13:26:43|3608.78
13:26:44|3608.78
13:26:45|3608.78
13:26:46|3608.78
13:26:47|3608.78
13:26:48|3608.78
13:26:49|3608.78
13:26:50|3608.78
13:26:51|3608.78
13:26:52|3608.78
13:26:53|3608.78
13:26:54|3608.78
13:26:55|3608.78
13:26:56|3608.78
13:26:58|3608.78
13:26:58|3608.78
13:27:00|3608.78
13:27:00|3608.78
13:27:01|3608.78
13:27:02|3608.78
13:27:05|3608.78
13:27:05|3608.78
13:27:07|3608.78
13:27:07|3608.78
13:27:08|3608.78
13:27:09|3608.78
13:27:11|3608.78
13:27:12|3608.78
13:27:13|3608.78
13:27:15|3608.78
13:27:15|3608.78
13:27:17|3608.78
13:27:18|3608.78
13:27:19|3608.78
13:27:19|3611.58
13:27:20|3611.58
13:27:23|3611.58
13:27:24|3611.58
13:27:24|3611.58
13:27:25|3611.58
13:27:26|3611.58
13:27:27|3611.58
13:27:29|3611.58
13:27:29|3611.58
13:27:31|3611.58
13:27:31|3611.58
13:27:32|3611.58
13:27:33|3611.58
13:27:34|3611.58
13:27:36|3611.58
13:27:37|3615.91
13:27:37|3615.91
13:27:39|3615.91
13:27:39|3615.91
13:27:42|3615.91
13:27:42|3615.91
13:27:43|3615.91
13:27:44|3615.91
13:27:45|3615.91
13:27:46|3615.91
13:27:47|3615.91
13:27:48|3615.91
13:27:49|3615.91
13:27:50|3615.91
13:27:51|3615.91
13:27:52|3621.03
13:27:53|3621.03
13:27:54|3621.03
13:27:55|3621.03
13:27:56|3621.03
13:27:58|3618.37
13:27:59|3618.37
13:28:01|3618.37
13:28:02|3618.37
13:28:04|3621.24
13:28:05|3621.24
13:28:05|3621.24
13:28:07|3621.24
13:28:08|3621.24
13:28:09|3621.24
13:28:09|3621.24
13:28:11|3621.24
13:28:11|3621.24
13:28:13|3621.24
13:28:13|3621.24
13:28:16|3621.24
13:28:16|3621.24
13:28:18|3621.24
13:28:19|3621.24
13:28:20|3619.58
13:28:21|3619.5
13:28:22|3619.5
13:28:23|3619.5
13:28:24|3619.5
13:28:25|3619.5
13:28:26|3619.5
13:28:27|3619.5
13:28:28|3619.5
13:28:29|3619.5
13:28:30|3619.5
13:28:32|3619.5
13:28:32|3619.5
13:28:33|3619.5
13:28:34|3619.5
13:28:35|3619.5
13:28:37|3619.5
13:28:37|3619.5
13:28:39|3619.5
13:28:40|3619.5
13:28:40|3619.5
13:28:42|3617.38
13:28:43|3617.38
13:28:43|3617.38
13:28:44|3617.38
13:28:46|3617.38
13:28:46|3617.38
13:28:47|3617.38
13:28:48|3617.38
13:28:49|3617.38
13:28:50|3617.38
13:28:51|3617.38
13:28:52|3617.38
13:28:53|3617.38
13:28:55|3617.38
13:28:55|3617.38
13:28:57|3617.38
13:28:57|3617.38
13:28:58|3617.38
13:29:00|3617.38
13:29:01|3617.38
13:29:03|3617.38
13:29:05|3617.38
13:29:05|3617.38
13:29:07|3617.38
13:29:08|3613.79
13:29:10|3613.79
13:29:11|3613.79
13:29:12|3613.79
13:29:13|3613.79
13:29:14|3613.79
13:29:15|3613.79
13:29:16|3613.23
13:29:17|3613.23
13:29:19|3613.23
13:29:20|3613.23
13:29:21|3613.23
13:29:21|3613.23
13:29:23|3613.23
13:29:24|3613.23
13:29:26|3613.23
13:29:26|3613.23
13:29:27|3613.23
13:29:28|3613.23
13:29:29|3613.43
13:29:30|3613.43
13:29:33|3613.43
13:29:33|3613.43
13:29:34|3613.43
13:29:36|3613.43
13:29:37|3613.43
13:29:39|3613.43
13:29:39|3613.43
13:29:42|3613.43
13:29:42|3613.43
13:29:44|3613.43
13:29:44|3613.43
13:29:45|3613.43
13:29:46|3613.43
13:29:47|3613.43
13:29:49|3613.43
13:29:49|3613.43
13:29:50|3613.43
13:29:51|3613.43
13:29:52|3613.43
13:29:53|3613.43
13:29:54|3613.43
13:29:55|3613.43
13:29:56|3613.43
13:29:57|3613.43
13:29:58|3613.43
13:30:00|3613.43
13:30:01|3613.43
13:30:03|3613.43
13:30:04|3613.43
13:30:05|3613.43
13:30:06|3613.43
13:30:08|3611.27
13:30:09|3611.27
13:30:10|3611.27
13:30:11|3611.27
13:30:12|3611.27
13:30:13|3609.86
13:30:14|3609.88
13:30:15|3609.88
13:30:16|3609.88
13:30:17|3608.34
13:30:18|3608.34
13:30:19|3608.34
13:30:20|3608.34
13:30:22|3608.34
13:30:22|3608.34
13:30:23|3608.34
13:30:24|3609.47
13:30:25|3609.47
13:30:26|3609.47
13:30:27|3609.47
13:30:28|3609.47
13:30:29|3609.47
13:30:30|3609.47
13:30:31|3609.47
13:30:32|3609.47
13:30:33|3609.47
13:30:34|3609.47
13:30:35|3609.47
13:30:37|3609.47
13:30:37|3609.47
13:30:38|3609.47
13:30:39|3607.59
13:30:40|3607.59
13:30:41|3606.41
13:30:42|3606.41
13:30:43|3606.41
13:30:44|3604.4
13:30:45|3604.88
13:30:46|3604.88
13:30:47|3604.88
13:30:48|3604.88
13:30:49|3604.17
13:30:50|3605.84
13:30:51|3605.84
13:30:52|3605.84
13:30:53|3605.84
13:30:54|3605.84
13:30:55|3605.84
13:30:56|3605.84
13:30:57|3605.84
13:30:58|3605.84
13:30:59|3605.84
13:31:01|3605.84
13:31:01|3605.84
13:31:02|3605.84
13:31:03|3605.84
13:31:05|3605.84
13:31:05|3605.84
13:31:07|3605.84
13:31:08|3605.84
13:31:09|3605.84
13:31:10|3605.84
13:31:12|3605.84
13:31:13|3605.84
13:31:14|3605.84
13:31:15|3610.24
13:31:15|3610.24
13:31:16|3610.24
13:31:19|3610.24
13:31:20|3610.24
13:31:20|3610.65
13:31:22|3610.65
13:31:23|3610.65
13:31:24|3610.65
13:31:24|3613.12
13:31:25|3613.12
13:31:27|3615.12
13:31:28|3615.12
13:31:29|3615.12
13:31:29|3615.12
13:31:30|3615.12
13:31:31|3615.12
13:31:33|3615.12
13:31:34|3615.12
13:31:34|3615.12
13:31:36|3615.12
13:31:37|3615.12
13:31:39|3615.12
13:31:40|3615.12
13:31:41|3615.12
13:31:42|3615.12
13:31:43|3615.12
13:31:44|3615.12
13:31:45|3615.12
13:31:46|3615.12
13:31:47|3615.12
13:31:48|3615.12
13:31:49|3615.12
13:31:50|3615.12
13:31:51|3615.12
13:31:52|3615.12
13:31:53|3615.12
13:31:54|3616.44
13:31:55|3616.44
13:31:56|3616.44
13:31:57|3616.44
13:31:58|3616.44
13:31:59|3616.44
13:32:00|3616.44
13:32:01|3616.44
13:32:02|3616.44
13:32:04|3616.44
13:32:06|3616.44
13:32:07|3616.44
13:32:08|3616.44
13:32:09|3616.44
13:32:10|3616.44
13:32:11|3616.44
13:32:13|3616.44
13:32:13|3616.44
13:32:15|3616.44
13:32:17|3616.44
13:32:17|3616.44
13:32:18|3616.44
13:32:20|3616.44
13:32:20|3616.44
13:32:22|3616.44
13:32:23|3611.15
13:32:24|3611.15
13:32:25|3611.15
13:32:26|3611.15
13:32:26|3611.15
13:32:28|3611.5
13:32:30|3611.5
13:32:30|3611.5
13:32:31|3613.26
13:32:33|3613.26
13:32:34|3613.26
13:32:35|3613.26
13:32:36|3613.26
13:32:37|3613.26
13:32:38|3613.26
13:32:39|3613.26
13:32:40|3613.26
13:32:41|3613.26
13:32:42|3613.26
13:32:43|3613.26
13:32:44|3612.92
13:32:45|3613.3
13:32:46|3613.3
13:32:47|3613.3
13:32:48|3613.3
13:32:49|3613.3
13:32:50|3613.3
13:32:51|3613.3
13:32:52|3613.3
13:32:53|3613.3
13:32:54|3613.3
13:32:55|3613.3
13:32:56|3613.3
13:32:57|3615.12
13:32:58|3615.12
13:32:59|3615.12
13:33:00|3616.44
13:33:01|3616.44
13:33:02|3616.44
13:33:03|3616.44
13:33:04|3616.44
13:33:05|3616.44
13:33:06|3616.44
13:33:08|3617.67
13:33:10|3616.15
13:33:12|3616.15
13:33:13|3616.15
13:33:14|3616.15
13:33:16|3616.15
13:33:17|3616.15
13:33:18|3616.15
13:33:18|3616.15
13:33:20|3616.15
13:33:22|3616.15
13:33:22|3616.15
13:33:23|3616.15
13:33:24|3616.33
13:33:25|3616.33
13:33:26|3616.33
13:33:27|3616.33
13:33:29|3616.33
13:33:30|3616.33
13:33:31|3616.33
13:33:32|3616.33
13:33:34|3616.33
13:33:36|3616.33
13:33:36|3616.33
13:33:38|3616.33
13:33:38|3616.33
13:33:40|3616.33
13:33:41|3616.33
13:33:42|3616.33
13:33:42|3616.33
13:33:44|3616.33
13:33:45|3616.33
13:33:46|3616.33
13:33:47|3616.33
13:33:48|3616.33
13:33:50|3616.33
13:33:50|3616.33
13:33:51|3616.33
13:33:52|3616.33
13:33:53|3616.33
13:33:54|3616.33
13:33:55|3616.33
13:33:56|3616.33
13:33:57|3616.33
13:33:58|3616.33
13:33:59|3616.33
13:34:00|3616.33
13:34:01|3616.33
13:34:02|3616.33
13:34:04|3616.33
13:34:05|3616.33
13:34:07|3616.33
13:34:09|3616.33
13:34:11|3614.68
13:34:11|3614.68
13:34:12|3614.68
13:34:14|3614.68
13:34:15|3614.68
13:34:16|3614.68
13:34:17|3614.68
13:34:18|3614.68
13:34:19|3614.68
13:34:20|3614.68
13:34:21|3614.68
13:34:22|3614.68
13:34:23|3612.81
13:34:24|3613.56
13:34:25|3615.14
13:34:26|3617.02
13:34:27|3617.02
13:34:28|3617.02
13:34:29|3617.02
13:34:30|3617.02
13:34:31|3617.02
13:34:32|3617.02
13:34:33|3617.02
13:34:34|3618.8
13:34:35|3618.8
13:34:36|3618.8
13:34:38|3618.8
13:34:39|3618.8
13:34:40|3618.8
13:34:41|3618.8
13:34:42|3618.8
13:34:43|3618.8
13:34:44|3618.8
13:34:45|3618.8
13:34:46|3618.8
13:34:47|3618.8
13:34:48|3618.8
13:34:49|3618.8
13:34:50|3618.8
13:34:51|3618.8
13:34:52|3618.8
13:34:53|3618.8
13:34:54|3618.8
13:34:55|3618.8
13:34:56|3618.8
13:34:57|3618.8
13:34:58|3618.8
13:34:59|3618.8
13:35:00|3618.8
13:35:01|3618.8
13:35:02|3618.8
13:35:03|3618.8
13:35:05|3618.8
13:35:05|3618.8
13:35:07|3618.8
13:35:09|3618.8
13:35:11|3618.8
13:35:11|3618.8
13:35:12|3618.8
13:35:14|3618.87
13:35:15|3618.87
13:35:16|3618.87
13:35:17|3618.87
13:35:19|3618.87
13:35:20|3618.68
13:35:20|3618.68
13:35:22|3618.68
13:35:23|3618.68
13:35:24|3618.68
13:35:25|3618.68
13:35:25|3617.01
13:35:27|3616.96
13:35:28|3616.96
13:35:29|3616.96
13:35:30|3616.96
13:35:31|3616.96
13:35:32|3616.87
13:35:33|3616.87
13:35:33|3616.87
13:35:35|3616.87
13:35:36|3616.87
13:35:37|3616.87
13:35:37|3616.87
13:35:39|3616.87
13:35:40|3616.87
13:35:41|3616.87
13:35:42|3616.87
13:35:43|3619.02
13:35:44|3619.02
13:35:45|3619.02
13:35:46|3619.02
13:35:47|3619.02
13:35:48|3619.02
13:35:49|3619.02
13:35:50|3619.02
13:35:52|3621.05
13:35:52|3621.05
13:35:53|3621.05
13:35:54|3621.05
13:35:55|3621.05
13:35:56|3621.05
13:35:57|3621.05
13:35:58|3621.05
13:35:59|3621.05
13:36:00|3621.05
13:36:01|3621.05
13:36:02|3621.05
13:36:03|3621.05
13:36:04|3621.05
13:36:07|3621.05
13:36:07|3621.05
13:36:09|3621.05
13:36:10|3621.05
13:36:12|3621.05
13:36:12|3621.05
13:36:14|3621.05
13:36:15|3621.05
13:36:16|3621.05
13:36:16|3621.05
13:36:18|3621.05
13:36:19|3621.05
13:36:20|3621.05
13:36:20|3621.05
13:36:21|3621.05
13:36:23|3621.05
13:36:24|3621.05
13:36:25|3621.05
13:36:26|3621.05
13:36:27|3621.05
13:36:28|3621.05
13:36:29|3621.05
13:36:30|3621.05
13:36:31|3621.05
13:36:32|3623.99
13:36:33|3623.99
13:36:34|3623.99
13:36:35|3623.72
13:36:36|3622.02
13:36:37|3622.02
13:36:38|3623.04
13:36:39|3623.04
13:36:40|3623.04
13:36:41|3623.04
13:36:42|3623.04
13:36:43|3623.04
13:36:44|3623.04
13:36:45|3623.04
13:36:46|3622.9
13:36:47|3622.9
13:36:48|3622.9
13:36:49|3623.83
13:36:50|3623.83
13:36:51|3623.
13:36:52|3623.
13:36:53|3622.88
13:36:54|3622.88
13:36:55|3622.88
13:36:56|3622.88
13:36:57|3622.88
13:36:58|3621.9
13:36:59|3621.9
13:37:00|3621.9
13:37:01|3620.86
13:37:02|3622.53
13:37:03|3622.53
13:37:04|3622.53
13:37:05|3622.53
13:37:06|3622.53
13:37:08|3618.75
13:37:09|3618.75
13:37:10|3618.75
13:37:11|3620.53
13:37:12|3620.53
13:37:14|3620.53
13:37:14|3621.21
13:37:16|3621.21
13:37:17|3622.29
13:37:18|3622.29
13:37:20|3622.29
13:37:20|3622.29
13:37:22|3622.29
13:37:22|3622.29
13:37:23|3622.29
13:37:24|3622.29
13:37:26|3622.29
13:37:26|3622.29
13:37:27|3622.29
13:37:29|3619.51
13:37:30|3619.51
13:37:31|3619.51
13:37:32|3619.51
13:37:33|3619.51
13:37:34|3619.51
13:37:35|3619.51
13:37:36|3619.51
13:37:37|3619.51
13:37:38|3619.51
13:37:39|3623.72
13:37:40|3623.72
13:37:41|3623.63
13:37:42|3623.63
13:37:43|3623.63
13:37:45|3623.63
13:37:46|3623.63
13:37:47|3623.63
13:37:48|3623.63
13:37:48|3623.63
13:37:49|3623.63
13:37:50|3623.63
13:37:51|3623.63
13:37:52|3623.63
13:37:53|3623.63
13:37:54|3623.63
13:37:56|3623.63
13:37:57|3623.63
13:37:58|3623.63
13:37:58|3623.63
13:38:00|3623.63
13:38:00|3623.63
13:38:02|3623.63
13:38:03|3623.63
13:38:03|3624.31
13:38:04|3624.31
13:38:05|3624.31
13:38:07|3624.31
13:38:07|3624.31
13:38:10|3624.31
13:38:11|3624.31
13:38:12|3624.31
13:38:14|3624.31
13:38:15|3624.31
13:38:16|3624.31
13:38:17|3624.31
13:38:18|3624.31
13:38:20|3624.31
13:38:21|3624.31
13:38:22|3624.31
13:38:22|3624.31
13:38:23|3624.31
13:38:25|3623.63
13:38:27|3623.63
13:38:28|3623.63
13:38:29|3623.63
13:38:30|3623.63
13:38:31|3623.63
13:38:32|3623.63
13:38:34|3623.63
13:38:35|3623.63
13:38:36|3623.63
13:38:37|3623.63
13:38:38|3623.63
13:38:38|3623.63
13:38:39|3623.63
13:38:40|3623.63
13:38:43|3623.63
13:38:44|3623.63
13:38:45|3623.63
13:38:45|3623.63
13:38:46|3623.63
13:38:47|3623.63
13:38:48|3623.63
13:38:50|3623.63
13:38:50|3623.63
13:38:51|3623.63
13:38:52|3623.63
13:38:53|3623.63
13:38:54|3623.63
13:38:56|3623.63
13:38:58|3623.63
13:38:58|3623.63
13:39:00|3619.83
13:39:00|3619.83
13:39:01|3619.83
13:39:04|3619.83
13:39:04|3618.55
13:39:05|3618.55
13:39:06|3618.55
13:39:08|3618.55
13:39:10|3618.55
13:39:10|3618.55
13:39:13|3618.55
13:39:14|3618.55
13:39:14|3618.55
13:39:17|3618.55
13:39:18|3618.55
13:39:19|3618.55
13:39:20|3618.55
13:39:21|3618.55
13:39:22|3618.55
13:39:23|3618.55
13:39:24|3618.55
13:39:25|3618.55
13:39:27|3618.55
13:39:27|3618.55
13:39:30|3618.55
13:39:30|3618.55
13:39:32|3618.55
13:39:32|3618.55
13:39:34|3618.55
13:39:35|3618.55
13:39:37|3618.55
13:39:38|3617.76
13:39:39|3617.76
13:39:40|3617.76
13:39:41|3617.14
13:39:42|3617.14
13:39:43|3618.07
13:39:44|3618.07
13:39:45|3617.74
13:39:47|3617.74
13:39:48|3617.74
13:39:48|3617.74
13:39:49|3617.74
13:39:50|3617.74
13:39:51|3617.74
13:39:52|3617.74
13:39:53|3617.74
13:39:54|3617.74
13:39:55|3617.74
13:39:56|3617.74
13:39:57|3617.74
13:39:58|3617.74
13:39:59|3617.74
13:40:00|3617.74
13:40:01|3617.74
13:40:02|3617.74
13:40:03|3616.8
13:40:04|3616.8
13:40:05|3616.8
13:40:06|3615.88
13:40:08|3615.78
13:40:08|3615.78
13:40:10|3615.78
13:40:11|3615.78
13:40:13|3615.78
13:40:14|3615.78
13:40:15|3615.78
13:40:15|3615.78
13:40:17|3615.78
13:40:19|3615.78
13:40:20|3615.78
13:40:21|3615.78
13:40:23|3619.29
13:40:24|3619.29
13:40:24|3619.29
13:40:26|3619.29
13:40:26|3619.29
13:40:27|3619.29
13:40:29|3619.29
13:40:30|3619.29
13:40:31|3619.29
13:40:32|3619.29
13:40:32|3619.29
13:40:34|3619.29
13:40:35|3617.15
13:40:36|3617.15
13:40:37|3617.15
13:40:38|3617.15
13:40:39|3620.07
13:40:40|3620.07
13:40:41|3620.07
13:40:43|3620.07
13:40:43|3620.07
13:40:46|3620.07
13:40:46|3620.07
13:40:47|3619.13
13:40:48|3619.13
13:40:49|3619.84
13:40:50|3619.84
13:40:51|3619.84
13:40:52|3619.84
13:40:53|3620.16
13:40:54|3622.88
13:40:55|3622.88
13:40:56|3622.88
13:40:57|3622.88
13:40:58|3622.88
13:40:59|3622.88
13:41:00|3622.88
13:41:01|3622.88
13:41:02|3622.88
13:41:03|3622.88
13:41:04|3624.04
13:41:05|3624.04
13:41:06|3624.04
13:41:07|3624.04
13:41:08|3624.04
13:41:09|3624.04
13:41:11|3624.37
13:41:13|3624.37
13:41:14|3624.37
13:41:15|3624.37
13:41:16|3624.37
13:41:17|3624.37
13:41:18|3624.37
13:41:19|3624.37
13:41:20|3624.37
13:41:22|3624.37
13:41:24|3624.37
13:41:25|3624.37
13:41:26|3624.37
13:41:26|3624.37
13:41:29|3628.76
13:41:29|3628.76
13:41:30|3628.76
13:41:31|3628.76
13:41:32|3625.77
13:41:34|3625.77
13:41:36|3625.77
13:41:36|3627.22
13:41:38|3627.22
13:41:38|3627.22
13:41:40|3627.22
13:41:41|3627.22
13:41:42|3627.22
13:41:43|3627.22
13:41:44|3627.22
13:41:45|3627.22
13:41:47|3627.22
13:41:47|3627.22
13:41:48|3627.22
13:41:50|3627.22
13:41:51|3627.22
13:41:52|3627.22
13:41:53|3627.22
13:41:54|3627.22
13:41:55|3627.22
13:41:56|3627.22
13:41:57|3627.22
13:41:58|3627.22
13:41:59|3627.22
13:42:00|3627.22
13:42:01|3627.22
13:42:02|3627.22
13:42:03|3627.22
13:42:04|3627.22
13:42:05|3627.22
13:42:06|3627.22
13:42:08|3627.22
13:42:09|3627.22
13:42:10|3627.22
13:42:11|3627.22
13:42:13|3627.22
13:42:14|3627.22
13:42:14|3627.22
13:42:17|3627.22
13:42:17|3623.2
13:42:18|3623.2
13:42:19|3623.2
13:42:21|3623.2
13:42:22|3623.2
13:42:23|3623.2
13:42:24|3623.2
13:42:25|3623.2
13:42:26|3623.2
13:42:27|3623.2
13:42:28|3623.2
13:42:28|3623.2
13:42:30|3623.2
13:42:30|3623.2
13:42:31|3623.2
13:42:33|3623.2
13:42:34|3623.2
13:42:36|3623.2
13:42:36|3623.2
13:42:38|3623.2
13:42:39|3623.2
13:42:39|3623.2
13:42:40|3623.2
13:42:41|3623.2
13:42:42|3623.2
13:42:43|3623.2
13:42:45|3623.2
13:42:46|3623.2
13:42:46|3623.2
13:42:47|3622.31
13:42:49|3622.31
13:42:50|3622.31
13:42:51|3622.31
13:42:52|3619.74
13:42:53|3619.74
13:42:54|3619.74
13:42:55|3619.74
13:42:57|3620.01
13:42:58|3620.
13:42:58|3620.
13:42:59|3620.
13:43:00|3620.
13:43:01|3620.
13:43:02|3620.
13:43:03|3620.
13:43:05|3620.
13:43:07|3620.
13:43:07|3620.
13:43:08|3620.
13:43:10|3620.
13:43:10|3620.
13:43:11|3620.
13:43:14|3620.
13:43:14|3619.87
13:43:15|3621.33
13:43:16|3621.33
13:43:18|3620.96
13:43:19|3620.96
13:43:21|3620.96
13:43:21|3620.96
13:43:24|3621.13
13:43:24|3621.13
13:43:26|3621.13
13:43:27|3621.13
13:43:28|3621.13
13:43:29|3621.13
13:43:31|3621.13
13:43:32|3621.13
13:43:33|3620.63
13:43:34|3620.63
13:43:35|3620.63
13:43:36|3620.63
13:43:37|3620.63
13:43:38|3620.63
13:43:39|3620.63
13:43:40|3620.63
13:43:41|3620.63
13:43:42|3620.63
13:43:43|3620.63
13:43:44|3620.63
13:43:45|3620.63
13:43:46|3620.63
13:43:47|3620.63
13:43:48|3620.63
13:43:49|3620.63
13:43:50|3620.63
13:43:51|3620.63
13:43:52|3620.63
13:43:53|3619.68
13:43:54|3620.63
13:43:55|3620.63
13:43:56|3620.63
13:43:57|3620.63
13:43:58|3620.63
13:43:59|3620.63
13:44:00|3620.63
13:44:01|3620.63
13:44:02|3620.63
13:44:03|3620.63
13:44:04|3620.63
13:44:05|3620.63
13:44:06|3620.63
13:44:07|3620.63
13:44:08|3620.63
13:44:10|3620.63
13:44:11|3620.63
13:44:12|3620.63
13:44:13|3620.63
13:44:14|3620.63
13:44:16|3620.63
13:44:16|3620.63
13:44:17|3620.63
13:44:20|3620.63
13:44:20|3620.63
13:44:22|3620.63
13:44:24|3620.63
13:44:25|3620.63
13:44:26|3620.63
13:44:27|3620.63
13:44:28|3620.63
13:44:29|3620.63
13:44:30|3620.63
13:44:31|3620.63
13:44:32|3620.63
13:44:33|3620.63
13:44:34|3620.63
13:44:35|3620.63
13:44:36|3620.63
13:44:37|3618.23
13:44:38|3618.23
13:44:39|3618.23
13:44:40|3618.23
13:44:41|3618.23
13:44:42|3618.23
13:44:43|3618.23
13:44:44|3618.23
13:44:45|3617.98
13:44:46|3617.98
13:44:47|3618.06
13:44:48|3618.05
13:44:49|3618.05
13:44:50|3618.05
13:44:51|3618.05
13:44:52|3618.05
13:44:53|3618.05
13:44:54|3618.05
13:44:55|3618.05
13:44:56|3618.05
13:44:57|3618.05
13:44:58|3618.05
13:44:59|3618.05
13:45:00|3618.05
13:45:01|3618.05
13:45:02|3618.05
13:45:03|3618.05
13:45:04|3618.05
13:45:05|3618.05
13:45:06|3618.05
13:45:07|3618.05
13:45:08|3618.05
13:45:09|3618.05
13:45:10|3618.05
13:45:12|3618.05
13:45:12|3618.05
13:45:14|3618.05
13:45:15|3618.05
13:45:16|3618.05
13:45:17|3615.71
13:45:19|3615.71
13:45:20|3615.41
13:45:21|3617.21
13:45:22|3617.21
13:45:24|3617.21
13:45:24|3617.21
13:45:26|3617.21
13:45:27|3617.21
13:45:29|3617.21
13:45:29|3617.21
13:45:30|3617.21
13:45:31|3617.21
13:45:32|3617.21
13:45:33|3617.21
13:45:34|3617.21
13:45:35|3617.21
13:45:36|3617.21
13:45:37|3617.21
13:45:38|3617.21
13:45:39|3617.21
13:45:40|3617.21
13:45:41|3617.21
13:45:42|3617.21
13:45:43|3617.21
13:45:44|3617.21
13:45:45|3622.48
13:45:46|3622.48
13:45:47|3622.48
13:45:48|3622.48
13:45:49|3622.48
13:45:50|3622.48
13:45:51|3622.48
13:45:52|3622.48
13:45:53|3622.48
13:45:54|3622.48
13:45:55|3622.48
13:45:56|3622.48
13:45:57|3622.48
13:45:58|3622.48
13:45:59|3622.48
13:46:00|3622.48
13:46:01|3622.48
13:46:02|3622.48
13:46:03|3622.48
13:46:04|3622.48
13:46:05|3622.48
13:46:06|3622.48
13:46:08|3622.48
13:46:08|3622.48
13:46:10|3622.48
13:46:10|3622.48
13:46:11|3622.48
13:46:13|3622.48
13:46:14|3622.48
13:46:15|3622.48
13:46:16|3622.48
13:46:18|3622.48
13:46:20|3622.48
13:46:21|3622.48
13:46:22|3622.48
13:46:23|3622.48
13:46:24|3622.48
13:46:25|3622.48
13:46:26|3622.48
13:46:27|3622.48
13:46:28|3622.48
13:46:29|3622.48
13:46:30|3622.48
13:46:32|3622.48
13:46:33|3622.48
13:46:33|3622.48
13:46:35|3622.48
13:46:36|3622.48
13:46:37|3622.48
13:46:38|3622.48
13:46:40|3622.48
13:46:41|3622.48
13:46:43|3622.48
13:46:43|3622.48
13:46:44|3622.48
13:46:45|3622.48
13:46:46|3622.48
13:46:48|3622.48
13:46:48|3622.48
13:46:49|3622.48
13:46:51|3622.48
13:46:51|3622.88
13:46:52|3622.88
13:46:54|3622.88
13:46:55|3622.88
13:46:55|3622.88
13:46:56|3622.88
13:46:57|3622.88
13:47:00|3622.88
13:47:00|3622.88
13:47:02|3622.88
13:47:02|3622.88
13:47:04|3622.88
13:47:04|3622.88
13:47:06|3622.88
13:47:06|3622.88
13:47:07|3622.88
13:47:08|3622.88
13:47:10|3622.88
13:47:11|3622.88
13:47:12|3622.88
13:47:12|3622.88
13:47:13|3622.88
13:47:15|3618.58
13:47:16|3618.58
13:47:18|3618.58
13:47:19|3618.58
13:47:19|3618.58
13:47:20|3620.54
13:47:21|3620.54
13:47:23|3620.54
13:47:24|3620.54
13:47:25|3620.54
13:47:26|3618.66
13:47:27|3618.66
13:47:28|3618.66
13:47:29|3618.66
13:47:30|3618.66
13:47:31|3618.66
13:47:32|3618.66
13:47:34|3618.66
13:47:36|3618.66
13:47:36|3618.66
13:47:37|3618.66
13:47:38|3618.66
13:47:39|3618.66
13:47:40|3618.66
13:47:41|3618.66
13:47:42|3618.66
13:47:43|3618.66
13:47:44|3618.66
13:47:45|3618.66
13:47:46|3618.66
13:47:47|3618.66
13:47:48|3618.66
13:47:49|3618.66
13:47:50|3618.66
13:47:51|3618.66
13:47:52|3618.66
13:47:53|3618.66
13:47:55|3618.66
13:47:55|3618.66
13:47:56|3618.66
13:47:57|3618.66
13:47:58|3618.66
13:47:59|3618.66
13:48:00|3618.66
13:48:01|3618.66
13:48:02|3618.66
13:48:03|3618.66
13:48:04|3618.66
13:48:06|3618.66
13:48:07|3618.66
13:48:08|3618.66
13:48:09|3618.66
13:48:10|3618.66
13:48:11|3618.66
13:48:12|3618.66
13:48:13|3618.66
13:48:14|3618.66
13:48:16|3618.66
13:48:17|3618.66
13:48:18|3618.66
13:48:18|3618.66
13:48:20|3618.66
13:48:21|3618.66
13:48:22|3618.66
13:48:23|3618.66
13:48:24|3618.66
13:48:25|3618.66
13:48:27|3618.66
13:48:29|3618.66
13:48:30|3618.66
13:48:31|3618.66
13:48:31|3618.66
13:48:32|3618.66
13:48:33|3618.66
13:48:34|3618.66
13:48:36|3618.66
13:48:37|3618.66
13:48:38|3618.66
13:48:39|3618.66
13:48:40|3618.66
13:48:41|3618.66
13:48:43|3618.66
13:48:43|3618.66
13:48:45|3618.66
13:48:45|3618.66
13:48:46|3618.66
13:48:47|3618.66
13:48:48|3618.66
13:48:49|3618.66
13:48:51|3618.66
13:48:52|3618.66
13:48:52|3618.66
13:48:53|3618.66
13:48:54|3618.66
13:48:56|3616.58
13:48:57|3616.58
13:48:58|3616.58
13:48:59|3616.58
13:49:00|3616.58
13:49:01|3616.58
13:49:02|3616.58
13:49:03|3616.58
13:49:04|3616.58
13:49:05|3616.58
13:49:06|3616.58
13:49:07|3616.58
13:49:08|3616.58
13:49:09|3616.58
13:49:11|3616.58
13:49:12|3616.58
13:49:13|3616.58
13:49:14|3616.58
13:49:14|3616.58
13:49:15|3616.58
13:49:17|3616.58
13:49:18|3616.58
13:49:20|3616.58
13:49:21|3616.58
13:49:22|3616.58
13:49:24|3616.58
13:49:25|3616.58
13:49:26|3616.58
13:49:27|3616.58
13:49:27|3616.58
13:49:28|3616.58
13:49:30|3616.58
13:49:32|3616.58
13:49:32|3616.58
13:49:33|3616.58
13:49:34|3616.58
13:49:35|3616.58
13:49:36|3616.58
13:49:38|3616.58
13:49:39|3616.58
13:49:40|3616.58
13:49:41|3616.58
13:49:42|3616.58
13:49:43|3616.58
13:49:44|3616.58
13:49:46|3616.58
13:49:47|3616.58
13:49:48|3616.58
13:49:48|3616.58
13:49:50|3616.58
13:49:51|3616.58
13:49:52|3616.58
13:49:52|3616.58
13:49:54|3616.58
13:49:55|3616.58
13:49:56|3616.58
13:49:57|3616.58
13:49:57|3616.58
13:49:59|3616.58
13:49:59|3616.58
13:50:00|3616.58
13:50:01|3616.58
13:50:03|3616.58
13:50:04|3616.58
13:50:05|3616.58
13:50:06|3616.58
13:50:07|3616.58
13:50:08|3616.58
13:50:09|3616.58
13:50:10|3616.58
13:50:11|3616.58
13:50:12|3616.58
13:50:13|3616.58
13:50:15|3616.58
13:50:15|3616.58
13:50:17|3616.58
13:50:17|3616.58
13:50:18|3616.58
13:50:21|3616.58
13:50:21|3616.58
13:50:23|3616.58
13:50:25|3616.58
13:50:25|3616.58
13:50:27|3616.58
13:50:28|3616.58
13:50:28|3616.58
13:50:30|3616.58
13:50:31|3616.58
13:50:31|3616.58
13:50:33|3616.58
13:50:34|3616.58
13:50:35|3616.58
13:50:35|3616.58
13:50:36|3616.58
13:50:37|3616.58
13:50:40|3616.58
13:50:41|3616.58
13:50:42|3616.58
13:50:43|3616.58
13:50:44|3625.72
13:50:45|3625.72
13:50:46|3625.72
13:50:47|3625.72
13:50:48|3625.72
13:50:49|3625.72
13:50:50|3625.72
13:50:52|3625.72
13:50:53|3624.16
13:50:53|3624.16
13:50:54|3624.16
13:50:56|3624.16
13:50:56|3624.16
13:50:58|3624.16
13:50:59|3624.16
13:50:59|3624.16
13:51:00|3624.16
13:51:02|3624.16
13:51:04|3624.16
13:51:04|3624.16
13:51:05|3624.16
13:51:08|3624.16
13:51:08|3624.16
13:51:09|3624.16
13:51:10|3624.36
13:51:11|3624.36
13:51:12|3624.88
13:51:14|3624.64
13:51:14|3624.64
13:51:15|3624.64
13:51:16|3624.64
13:51:18|3624.64
13:51:19|3624.64
13:51:20|3624.64
13:51:22|3622.96
13:51:24|3622.96
13:51:25|3622.96
13:51:26|3622.96
13:51:27|3622.96
13:51:28|3622.96
13:51:29|3622.96
13:51:30|3622.96
13:51:31|3622.96
13:51:32|3622.96
13:51:33|3622.96
13:51:34|3622.96
13:51:35|3622.96
13:51:36|3622.96
13:51:38|3622.96
13:51:39|3622.96
13:51:40|3622.96
13:51:41|3622.96
13:51:42|3622.96
13:51:43|3622.96
13:51:44|3622.96
13:51:45|3622.96
13:51:46|3622.96
13:51:48|3622.96
13:51:48|3622.96
13:51:49|3622.96
13:51:50|3622.96
13:51:52|3622.96
13:51:52|3622.96
13:51:53|3622.96
13:51:54|3622.96
13:51:56|3622.96
13:51:56|3622.96
13:51:57|3622.96
13:51:58|3622.96
13:51:59|3622.96
13:52:00|3622.96
13:52:02|3622.96
13:52:02|3622.96
13:52:04|3622.96
13:52:05|3622.96
13:52:06|3622.96
13:52:07|3622.96
13:52:07|3622.96
13:52:08|3621.31
13:52:09|3621.31
13:52:10|3621.31
13:52:11|3621.31
13:52:13|3621.31
13:52:13|3621.31
13:52:14|3621.31
13:52:15|3621.31
13:52:17|3621.31
13:52:17|3621.31
13:52:18|3621.31
13:52:20|3621.31
13:52:21|3621.31
13:52:23|3621.31
13:52:23|3621.31
13:52:25|3621.31
13:52:27|3621.31
13:52:28|3621.31
13:52:29|3621.31
13:52:30|3621.31
13:52:31|3621.31
13:52:33|3621.31
13:52:34|3621.31
13:52:35|3621.31
13:52:36|3621.31
13:52:37|3621.31
13:52:38|3621.31
13:52:39|3621.31
13:52:40|3621.31
13:52:41|3621.31
13:52:42|3621.31
13:52:43|3621.31
13:52:44|3621.31
13:52:45|3621.31
13:52:46|3621.31
13:52:47|3621.31
13:52:48|3621.31
13:52:49|3621.31
13:52:50|3621.31
13:52:51|3621.31
13:52:52|3619.53
13:52:54|3619.53
13:52:54|3619.53
13:52:55|3619.53
13:52:56|3619.53
13:52:58|3619.53
13:52:59|3619.53
13:52:59|3619.53
13:53:01|3619.53
13:53:01|3619.53
13:53:02|3619.53
13:53:04|3619.53
13:53:06|3619.53
13:53:06|3619.53
13:53:07|3619.53
13:53:08|3619.53
13:53:09|3619.53
13:53:10|3619.53
13:53:11|3619.53
13:53:13|3619.53
13:53:13|3619.53
13:53:14|3619.53
13:53:15|3619.53
13:53:16|3619.53
13:53:18|3619.53
13:53:18|3619.53
13:53:19|3619.53
13:53:20|3617.39
13:53:21|3617.39
13:53:23|3617.39
13:53:24|3617.39
13:53:26|3617.39
13:53:26|3617.39
13:53:28|3617.39
13:53:28|3617.39
13:53:31|3617.39
13:53:31|3617.39
13:53:33|3617.39
13:53:33|3617.39
13:53:35|3617.39
13:53:35|3617.39
13:53:36|3617.39
13:53:37|3617.39
13:53:39|3617.39
13:53:39|3617.39
13:53:41|3617.39
13:53:42|3617.39
13:53:43|3617.39
13:53:45|3617.39
13:53:46|3617.39
13:53:47|3617.39
13:53:48|3617.39
13:53:49|3617.39
13:53:50|3617.39
13:53:51|3617.39
13:53:52|3617.39
13:53:53|3617.39
13:53:54|3617.39
13:53:55|3617.39
13:53:56|3617.39
13:53:57|3617.39
13:53:58|3617.39
13:53:59|3617.39
13:54:00|3617.39
13:54:01|3617.39
13:54:02|3617.39
13:54:03|3617.39
13:54:04|3617.39
13:54:05|3617.39
13:54:06|3617.39
13:54:07|3617.39
13:54:08|3617.39
13:54:10|3617.39
13:54:11|3617.39
13:54:12|3617.39
13:54:14|3617.39
13:54:14|3617.39
13:54:16|3612.4
13:54:17|3612.4
13:54:17|3612.4
13:54:20|3612.4
13:54:20|3612.4
13:54:22|3613.71
13:54:22|3613.71
13:54:23|3613.71
13:54:25|3613.71
13:54:26|3613.71
13:54:27|3612.
13:54:29|3612.
13:54:29|3612.
13:54:31|3612.
13:54:32|3612.
13:54:32|3610.96
13:54:33|3610.96
13:54:34|3607.76
13:54:35|3607.76
13:54:37|3610.22
13:54:38|3610.22
13:54:39|3610.22
13:54:40|3610.22
13:54:42|3610.22
13:54:42|3610.22
13:54:44|3610.22
13:54:45|3610.22
13:54:46|3610.22
13:54:47|3610.22
13:54:48|3610.22
13:54:48|3610.22
13:54:49|3610.92
13:54:51|3610.92
13:54:52|3610.92
13:54:52|3610.92
13:54:54|3610.92
13:54:54|3610.92
13:54:56|3610.92
13:54:56|3610.92
13:54:57|3610.92
13:54:59|3610.92
13:54:59|3610.92
13:55:00|3610.92
13:55:02|3610.92
13:55:03|3610.92
13:55:04|3610.92
13:55:05|3608.65
13:55:06|3608.65
13:55:07|3608.65
13:55:08|3608.65
13:55:09|3608.65
13:55:10|3608.65
13:55:11|3608.61
13:55:12|3609.51
13:55:13|3609.51
13:55:14|3609.51
13:55:16|3609.51
13:55:17|3609.51
13:55:17|3609.51
13:55:19|3609.51
13:55:20|3609.51
13:55:21|3609.87
13:55:21|3609.87
13:55:23|3609.87
13:55:23|3609.87
13:55:26|3609.87
13:55:27|3609.87
13:55:27|3613.06
13:55:28|3613.06
13:55:30|3613.06
13:55:31|3613.06
13:55:32|3613.06
13:55:33|3613.06
13:55:34|3613.06
13:55:35|3613.06
13:55:36|3613.06
13:55:37|3613.06
13:55:38|3613.06
13:55:39|3613.06
13:55:41|3613.03
13:55:41|3613.03
13:55:43|3612.57
13:55:43|3612.57
13:55:45|3611.92
13:55:46|3611.92
13:55:47|3611.92
13:55:49|3612.58
13:55:51|3612.58
13:55:51|3612.58
13:55:52|3612.58
13:55:53|3616.41
13:55:54|3616.54
13:55:56|3618.03
13:55:56|3618.02
13:55:57|3616.01
13:55:58|3614.15
13:55:59|3613.05
13:56:00|3613.05
13:56:01|3613.05
13:56:02|3616.8
13:56:03|3616.8
13:56:04|3616.48
13:56:05|3619.84
13:56:06|3619.84
13:56:07|3618.05
13:56:09|3618.05
13:56:10|3618.05
13:56:11|3618.05
13:56:12|3618.05
13:56:13|3618.05
13:56:14|3618.05
13:56:15|3618.05
13:56:16|3618.05
13:56:17|3618.05
13:56:18|3618.05
13:56:19|3618.05
13:56:20|3618.05
13:56:21|3618.05
13:56:22|3618.05
13:56:24|3618.05
13:56:24|3618.05
13:56:27|3618.05
13:56:27|3618.05
13:56:29|3618.05
13:56:30|3618.05
13:56:31|3618.05
13:56:32|3618.05
13:56:33|3618.05
13:56:34|3618.05
13:56:35|3618.05
13:56:37|3618.05
13:56:38|3618.05
13:56:39|3618.05
13:56:40|3618.05
13:56:41|3618.05
13:56:42|3618.05
13:56:43|3618.05
13:56:44|3618.05
13:56:45|3618.05
13:56:46|3618.05
13:56:47|3618.05
13:56:49|3618.05
13:56:49|3618.05
13:56:51|3618.05
13:56:51|3618.05
13:56:53|3618.05
13:56:54|3618.05
13:56:54|3618.05
13:56:56|3618.05
13:56:57|3618.05
13:56:57|3618.05
13:56:59|3618.05
13:57:00|3618.05
13:57:00|3618.05
13:57:01|3618.05
13:57:02|3618.05
13:57:03|3618.05
13:57:04|3618.05
13:57:06|3618.05
13:57:06|3618.05
13:57:08|3618.05
13:57:09|3618.05
13:57:10|3618.05
13:57:10|3618.05
13:57:12|3618.05
13:57:12|3618.05
13:57:14|3618.05
13:57:14|3618.05
13:57:16|3618.05
13:57:17|3618.05
13:57:17|3618.05
13:57:19|3624.11
13:57:20|3624.11
13:57:20|3627.89
13:57:22|3629.21
13:57:23|3631.3
13:57:24|3625.22
13:57:24|3625.22
13:57:26|3621.26
13:57:28|3621.86
13:57:29|3621.86
13:57:29|3621.86
13:57:30|3621.86
13:57:33|3618.49
13:57:34|3618.49
13:57:36|3618.49
13:57:36|3618.49
13:57:37|3617.67
13:57:38|3615.83
13:57:40|3614.6
13:57:41|3614.28
13:57:42|3611.55
13:57:44|3610.54
13:57:44|3610.54
13:57:46|3610.54
13:57:46|3610.95
13:57:48|3610.95
13:57:48|3610.95
13:57:50|3610.95
13:57:51|3610.95
13:57:51|3610.95
13:57:52|3610.95
13:57:54|3607.19
13:57:54|3607.19
13:57:55|3607.19
13:57:56|3607.19
13:57:57|3607.19
13:57:58|3607.19
13:57:59|3607.19
13:58:00|3607.19
13:58:02|3607.19
13:58:04|3607.19
13:58:04|3607.19
13:58:05|3607.19
13:58:06|3607.19
13:58:08|3607.19
13:58:09|3607.19
13:58:10|3607.19
13:58:11|3607.19
13:58:12|3607.19
13:58:13|3607.19
13:58:15|3607.19
13:58:15|3607.19
13:58:16|3607.19
13:58:17|3609.96
13:58:20|3609.96
13:58:21|3609.96
13:58:22|3609.96
13:58:22|3609.96
13:58:24|3609.96
13:58:24|3609.96
13:58:25|3609.96
13:58:26|3610.22
13:58:27|3610.22
13:58:28|3610.22
13:58:29|3610.64
13:58:31|3610.64
13:58:32|3610.77
13:58:33|3611.01
13:58:35|3611.01
13:58:36|3617.38
13:58:37|3617.38
13:58:38|3617.38
13:58:39|3617.94
13:58:40|3620.2
13:58:41|3620.2
13:58:42|3623.2
13:58:43|3623.76
13:58:44|3622.35
13:58:45|3622.35
13:58:46|3628.7
13:58:47|3628.7
13:58:48|3628.7
13:58:49|3628.7
13:58:50|3628.7
13:58:51|3628.7
13:58:52|3629.18
13:58:53|3629.18
13:58:54|3629.18
13:58:55|3629.18
13:58:56|3629.15
13:58:57|3629.15
13:58:58|3629.15
13:58:59|3627.6
13:59:00|3627.6
13:59:01|3627.6
13:59:02|3627.6
13:59:03|3624.9
13:59:04|3624.9
13:59:05|3624.9
13:59:07|3624.9
13:59:08|3624.9
13:59:08|3624.9
13:59:10|3624.9
13:59:10|3624.9
13:59:11|3624.9
13:59:13|3624.9
13:59:13|3624.9
13:59:14|3624.9
13:59:17|3624.9
13:59:18|3624.9
13:59:19|3624.9
13:59:20|3624.9
13:59:20|3624.9
13:59:21|3624.9
13:59:23|3624.9
13:59:24|3627.05
13:59:25|3622.57
13:59:25|3622.57
13:59:26|3622.57
13:59:28|3622.57
13:59:30|3622.57
13:59:31|3626.8
13:59:32|3626.8
13:59:34|3626.8
13:59:34|3626.8
13:59:35|3626.8
13:59:36|3626.8
13:59:37|3626.8
13:59:39|3626.8
13:59:40|3626.8
13:59:41|3626.8
13:59:41|3626.8
13:59:43|3626.8
13:59:44|3626.8
13:59:44|3626.8
13:59:46|3626.8
13:59:46|3626.8
13:59:48|3626.8
13:59:49|3626.8
13:59:49|3626.8
13:59:51|3626.8
13:59:52|3626.8
13:59:52|3626.8
13:59:54|3626.8
13:59:54|3626.8
13:59:56|3626.8
13:59:56|3626.8
13:59:57|3626.8
13:59:59|3626.8
14:00:00|3623.72
14:00:01|3623.72
14:00:02|3624.64
14:00:03|3624.15
14:00:04|3624.15
14:00:05|3624.15
14:00:06|3624.15
14:00:07|3624.15
14:00:08|3624.15
14:00:09|3624.15
14:00:11|3624.15
14:00:11|3624.15
14:00:13|3624.15
14:00:14|3624.15
14:00:16|3624.15
14:00:17|3624.15
14:00:17|3624.15
14:00:18|3624.15
14:00:19|3624.15
14:00:20|3624.15
14:00:22|3624.15
14:00:23|3624.15
14:00:23|3624.15
14:00:24|3624.15
14:00:25|3624.15
14:00:26|3624.15
14:00:28|3624.15
14:00:28|3624.15
14:00:31|3624.15
14:00:32|3624.15
14:00:34|3624.15
14:00:36|3624.15
14:00:37|3624.15
14:00:37|3624.15
14:00:39|3614.84
14:00:41|3614.84
14:00:42|3616.34
14:00:44|3616.34
14:00:44|3616.34
14:00:46|3616.34
14:00:48|3616.34
14:00:48|3616.34
14:00:49|3616.34
14:00:51|3616.34
14:00:52|3616.34
14:00:53|3616.34
14:00:54|3616.34
14:00:56|3616.34
14:00:58|3616.34
14:00:59|3616.34
14:01:00|3616.34
14:01:02|3616.34
14:01:02|3616.34
14:01:04|3616.34
14:01:04|3616.34
14:01:05|3616.34
14:01:07|3616.34
14:01:08|3616.34
14:01:09|3616.34
14:01:10|3616.34
14:01:12|3616.34
14:01:13|3616.34
14:01:13|3616.34
14:01:15|3616.34
14:01:16|3616.34
14:01:17|3616.34
14:01:17|3616.34
14:01:19|3616.34
14:01:20|3616.34
14:01:21|3616.34
14:01:21|3616.34
14:01:23|3616.34
14:01:24|3616.34
14:01:25|3616.34
14:01:25|3616.34
14:01:27|3616.34
14:01:28|3616.34
14:01:29|3616.34
14:01:30|3616.34
14:01:32|3616.34
14:01:34|3618.69
14:01:34|3617.64
14:01:36|3617.64
14:01:37|3617.64
14:01:39|3617.64
14:01:40|3617.64
14:01:41|3615.3
14:01:42|3615.3
14:01:44|3615.3
14:01:46|3615.3
14:01:46|3618.07
14:01:47|3618.07
14:01:48|3618.07
14:01:49|3616.32
14:01:50|3616.32
14:01:52|3615.58
14:01:53|3614.04
14:01:55|3614.04
14:01:55|3614.04
14:01:56|3614.04
14:01:58|3614.04
14:01:58|3614.04
14:02:00|3614.04
14:02:01|3614.04
14:02:03|3614.04
14:02:03|3613.05
14:02:04|3613.05
14:02:05|3613.77
14:02:06|3613.77
14:02:07|3613.77
14:02:08|3613.77
14:02:10|3613.77
14:02:12|3610.54
14:02:13|3610.54
14:02:14|3610.54
14:02:15|3610.54
14:02:16|3610.54
14:02:17|3610.54
14:02:19|3610.54
14:02:19|3610.54
14:02:21|3610.54
14:02:22|3610.54
14:02:23|3610.54
14:02:24|3610.54
14:02:25|3610.54
14:02:26|3610.54
14:02:27|3610.54
14:02:28|3610.54
14:02:29|3609.06
14:02:30|3609.06
14:02:31|3609.06
14:02:33|3609.06
14:02:33|3611.06
14:02:34|3611.06
14:02:36|3611.06
14:02:38|3611.06
14:02:40|3611.06
14:02:42|3611.59
14:02:42|3611.59
14:02:44|3611.59
14:02:45|3611.59
14:02:46|3611.59
14:02:48|3611.59
14:02:49|3611.59
14:02:50|3611.59
14:02:52|3611.59
14:02:52|3611.59
14:02:53|3611.59
14:02:54|3611.59
14:02:56|3611.59
14:02:57|3611.59
14:02:58|3611.59
14:02:59|3611.59
14:03:00|3611.59
14:03:02|3611.59
14:03:02|3611.59
14:03:03|3611.59
14:03:05|3611.59
14:03:06|3611.59
14:03:07|3611.59
14:03:08|3611.59
14:03:09|3611.59
14:03:09|3611.59
14:03:11|3611.59
14:03:12|3611.59
14:03:12|3611.59
14:03:13|3611.59
14:03:15|3611.59
14:03:16|3611.59
14:03:16|3611.59
14:03:18|3611.59
14:03:18|3617.31
14:03:20|3618.45
14:03:21|3619.79
14:03:21|3619.79
14:03:23|3619.79
14:03:24|3619.8
14:03:25|3619.8
14:03:26|3619.8
14:03:27|3619.8
14:03:27|3619.8
14:03:29|3619.8
14:03:30|3619.8
14:03:30|3619.8
14:03:32|3619.8
14:03:34|3619.8
14:03:35|3619.8
14:03:36|3619.8
14:03:37|3619.8
14:03:39|3618.05
14:03:40|3618.05
14:03:42|3618.05
14:03:43|3618.05
14:03:44|3618.05
14:03:45|3618.05
14:03:46|3618.05
14:03:47|3618.05
14:03:47|3618.05
14:03:49|3618.05
14:03:49|3618.05
14:03:50|3618.05
14:03:51|3618.05
14:03:54|3618.05
14:03:55|3622.41
14:03:55|3622.41
14:03:56|3622.41
14:03:57|3622.41
14:03:59|3622.41
14:03:59|3622.41
14:04:00|3622.41
14:04:02|3622.41
14:04:03|3622.41
14:04:03|3624.97
14:04:04|3624.97
14:04:06|3624.97
14:04:07|3624.97
14:04:08|3624.97
14:04:09|3624.97
14:04:09|3624.97
14:04:11|3624.97
14:04:11|3624.97
14:04:13|3624.97
14:04:14|3624.97
14:04:14|3624.97
14:04:15|3624.97
14:04:16|3624.97
14:04:17|3624.97
14:04:20|3629.21
14:04:20|3629.21
14:04:22|3629.21
14:04:22|3630.1
14:04:23|3630.1
14:04:25|3630.1
14:04:25|3630.1
14:04:26|3630.1
14:04:27|3633.37
14:04:28|3635.95
14:04:29|3634.03
14:04:30|3633.11
14:04:31|3633.11
14:04:32|3633.93
14:04:34|3635.02
14:04:35|3635.02
14:04:37|3635.02
14:04:38|3635.02
14:04:39|3635.02
14:04:40|3635.02
14:04:41|3635.02
14:04:43|3635.02
14:04:44|3636.31
14:04:45|3638.56
14:04:46|3638.28
14:04:47|3640.72
14:04:48|3641.08
14:04:49|3637.59
14:04:50|3637.59
14:04:51|3637.59
14:04:52|3641.55
14:04:53|3641.55
14:04:54|3641.55
14:04:55|3641.55
14:04:56|3641.55
14:04:57|3641.55
14:04:58|3643.25
14:04:59|3643.25
14:05:00|3643.25
14:05:01|3643.25
14:05:02|3643.25
14:05:03|3643.25
14:05:05|3643.25
14:05:07|3643.25
14:05:09|3643.25
14:05:09|3645.96
14:05:10|3646.34
14:05:11|3646.34
14:05:12|3643.54
14:05:13|3643.54
14:05:14|3643.54
14:05:16|3643.54
14:05:16|3643.54
14:05:17|3643.54
14:05:18|3643.54
14:05:19|3643.54
14:05:20|3643.54
14:05:21|3643.54
14:05:23|3640.62
14:05:24|3640.62
14:05:25|3640.62
14:05:26|3640.62
14:05:27|3640.62
14:05:28|3640.62
14:05:29|3640.62
14:05:31|3640.62
14:05:32|3640.62
14:05:33|3640.62
14:05:34|3640.62
14:05:35|3640.62
14:05:37|3640.62
14:05:37|3642.94
14:05:38|3642.94
14:05:40|3642.94
14:05:42|3642.94
14:05:43|3642.94
14:05:45|3642.94
14:05:46|3642.94
14:05:47|3642.94
14:05:47|3640.
14:05:48|3640.
14:05:49|3640.
14:05:50|3640.
14:05:51|3640.
14:05:53|3640.
14:05:53|3640.
14:05:54|3640.
14:05:55|3640.
14:05:56|3640.
14:05:57|3640.
14:05:59|3640.
14:06:00|3640.
14:06:01|3640.
14:06:02|3640.
14:06:03|3640.
14:06:04|3640.
14:06:05|3640.
14:06:07|3637.
14:06:08|3637.
14:06:10|3638.19
14:06:10|3637.68
14:06:12|3638.38
14:06:12|3639.2
14:06:14|3639.2
14:06:16|3639.2
14:06:17|3639.2
14:06:18|3639.2
14:06:19|3639.2
14:06:20|3639.2
14:06:21|3639.2
14:06:22|3638.04
14:06:23|3638.04
14:06:24|3638.04
14:06:26|3638.04
14:06:27|3638.04
14:06:27|3641.21
14:06:29|3641.21
14:06:30|3642.27
14:06:31|3641.96
14:06:32|3641.96
14:06:33|3641.96
14:06:34|3641.96
14:06:35|3641.96
14:06:37|3641.96
14:06:38|3641.96
14:06:39|3641.96
14:06:40|3641.96
14:06:41|3641.96
14:06:43|3641.96
14:06:45|3641.96
14:06:46|3641.96
14:06:47|3641.96
14:06:47|3641.96
14:06:48|3641.96
14:06:49|3641.96
14:06:50|3641.96
14:06:52|3641.96
14:06:53|3641.96
14:06:54|3641.96
14:06:55|3641.96
14:06:56|3641.96
14:06:57|3641.96
14:06:58|3641.96
14:06:59|3641.96
14:07:00|3641.96
14:07:01|3641.96
14:07:02|3641.96
14:07:04|3641.96
14:07:04|3641.96
14:07:05|3641.96
14:07:07|3641.96
14:07:09|3641.96
14:07:10|3641.96
14:07:11|3641.96
14:07:12|3638.97
14:07:12|3638.97
14:07:13|3638.97
14:07:14|3638.97
14:07:16|3638.97
14:07:17|3638.97
14:07:19|3638.97
14:07:19|3638.97
14:07:20|3638.97
14:07:22|3638.97
14:07:22|3638.97
14:07:24|3638.97
14:07:24|3638.97
14:07:25|3638.97
14:07:27|3638.97
14:07:27|3638.97
14:07:28|3638.97
14:07:30|3642.49
14:07:31|3642.49
14:07:31|3642.49
14:07:33|3642.49
14:07:33|3642.54
14:07:34|3642.54
14:07:35|3642.54
14:07:38|3642.54
14:07:39|3642.54
14:07:40|3639.53
14:07:42|3639.53
14:07:43|3639.53
14:07:44|3639.53
14:07:46|3639.53
14:07:47|3639.53
14:07:48|3639.53
14:07:49|3639.53
14:07:50|3639.53
14:07:52|3642.08
14:07:52|3642.08
14:07:53|3642.08
14:07:54|3642.08
14:07:55|3642.08
14:07:56|3642.08
14:07:57|3642.08
14:07:58|3642.08
14:07:59|3642.04
14:08:00|3642.04
14:08:02|3642.45
14:08:03|3642.45
14:08:05|3642.45
14:08:06|3642.45
14:08:08|3642.45
14:08:08|3642.45
14:08:10|3642.45
14:08:10|3642.45
14:08:11|3642.45
14:08:12|3642.45
14:08:13|3642.45
14:08:15|3642.45
14:08:15|3642.45
14:08:16|3644.94
14:08:17|3644.94
14:08:19|3644.94
14:08:19|3644.94
14:08:20|3644.94
14:08:21|3644.94
14:08:22|3644.94
14:08:23|3644.94
14:08:24|3644.94
14:08:25|3644.94
14:08:26|3644.94
14:08:27|3644.94
14:08:28|3644.94
14:08:29|3644.94
14:08:30|3644.94
14:08:31|3648.75
14:08:32|3650.44
14:08:33|3649.4
14:08:34|3649.4
14:08:35|3649.4
14:08:36|3649.4
14:08:38|3649.4
14:08:40|3649.4
14:08:40|3649.4
14:08:42|3649.4
14:08:42|3649.4
14:08:44|3652.28
14:08:46|3652.28
14:08:46|3652.28
14:08:48|3652.28
14:08:48|3652.28
14:08:50|3652.28
14:08:51|3652.28
14:08:52|3652.28
14:08:53|3652.28
14:08:54|3652.28
14:08:55|3652.28
14:08:56|3652.23
14:08:57|3652.23
14:08:58|3652.23
14:08:59|3652.23
14:09:00|3652.23
14:09:01|3652.23
14:09:02|3652.23
14:09:04|3652.23
14:09:05|3652.23
14:09:06|3652.23
14:09:07|3652.23
14:09:08|3653.21
14:09:09|3655.59
14:09:09|3655.59
14:09:11|3655.59
14:09:12|3655.59
14:09:13|3655.73
14:09:14|3655.73
14:09:16|3655.73
14:09:16|3654.65
14:09:17|3654.65
14:09:19|3654.65
14:09:21|3654.65
14:09:22|3654.65
14:09:23|3656.56
14:09:24|3656.56
14:09:25|3656.56
14:09:25|3656.56
14:09:27|3656.56
14:09:28|3656.56
14:09:29|3656.56
14:09:29|3656.56
14:09:30|3656.56
14:09:31|3656.56
14:09:32|3656.56
14:09:33|3656.56
14:09:35|3657.33
14:09:36|3657.33
14:09:37|3657.33
14:09:38|3657.33
14:09:39|3657.33
14:09:41|3657.39
14:09:42|3657.39
14:09:42|3657.39
14:09:44|3656.11
14:09:45|3656.11
14:09:47|3656.11
14:09:48|3656.11
14:09:49|3656.7
14:09:50|3656.7
14:09:51|3657.
14:09:51|3657.
14:09:54|3657.
14:09:54|3657.
14:09:55|3657.
14:09:58|3657.
14:09:58|3657.
14:10:00|3657.
14:10:01|3657.
14:10:02|3657.
14:10:03|3655.75
14:10:05|3654.49
14:10:05|3654.49
14:10:06|3654.62
14:10:07|3654.62
14:10:08|3654.62
14:10:10|3654.58
14:10:11|3654.58
14:10:11|3656.05
14:10:14|3656.05
14:10:14|3656.05
14:10:15|3656.05
14:10:16|3656.05
14:10:18|3656.05
14:10:18|3654.49
14:10:19|3654.49
14:10:21|3654.49
14:10:22|3653.75
14:10:23|3653.68
14:10:24|3653.68
14:10:25|3655.6
14:10:26|3656.38
14:10:27|3656.38
14:10:28|3656.38
14:10:29|3656.38
14:10:30|3656.38
14:10:31|3656.38
14:10:32|3656.38
14:10:33|3656.38
14:10:34|3656.38
14:10:35|3656.38
14:10:36|3656.38
14:10:37|3656.38
14:10:38|3656.76
14:10:39|3659.39
14:10:41|3659.39
14:10:42|3659.39
14:10:42|3659.39
14:10:44|3659.39
14:10:46|3659.39
14:10:47|3659.39
14:10:48|3659.39
14:10:48|3659.39
14:10:49|3659.39
14:10:51|3659.39
14:10:51|3659.39
14:10:53|3659.39
14:10:53|3659.39
14:10:54|3659.39
14:10:55|3659.39
14:10:56|3659.39
14:10:57|3659.39
14:10:59|3659.39
14:11:00|3659.39
14:11:01|3661.64
14:11:02|3665.99
14:11:02|3665.99
14:11:05|3665.99
14:11:06|3665.99
14:11:07|3671.81
14:11:08|3674.26
14:11:09|3670.65
14:11:10|3670.65
14:11:11|3670.65
14:11:12|3670.65
14:11:13|3670.65
14:11:14|3670.65
14:11:15|3670.06
14:11:17|3670.62
14:11:18|3668.49
14:11:19|3668.49
14:11:20|3668.86
14:11:21|3668.86
14:11:22|3668.86
14:11:24|3667.7
14:11:25|3667.7
14:11:25|3667.7
14:11:26|3667.7
14:11:29|3667.7
14:11:29|3665.75
14:11:30|3665.75
14:11:31|3665.75
14:11:32|3664.08
14:11:33|3664.08
14:11:34|3664.08
14:11:35|3664.08
14:11:36|3664.08
14:11:37|3663.28
14:11:38|3663.28
14:11:39|3663.28
14:11:41|3659.29
14:11:42|3659.29
14:11:43|3659.29
14:11:44|3659.29
14:11:46|3659.29
14:11:46|3659.29
14:11:47|3659.29
14:11:48|3659.29
14:11:49|3659.29
14:11:50|3659.29
14:11:51|3659.29
14:11:52|3659.29
14:11:54|3659.29
14:11:54|3659.29
14:11:55|3659.29
14:11:57|3659.29
14:11:57|3659.29
14:11:58|3659.29
14:11:59|3659.29
14:12:01|3659.29
14:12:01|3662.57
14:12:02|3662.57
14:12:04|3662.57
14:12:04|3662.57
14:12:05|3662.61
14:12:06|3662.61
14:12:08|3662.61
14:12:08|3660.95
14:12:10|3660.95
14:12:11|3660.11
14:12:11|3661.28
14:12:13|3661.28
14:12:13|3661.28
14:12:16|3661.28
14:12:16|3661.28
14:12:17|3661.28
14:12:18|3661.28
14:12:19|3661.28
14:12:20|3661.28
14:12:22|3661.28
14:12:22|3661.28
14:12:23|3661.28
14:12:24|3661.28
14:12:25|3661.28
14:12:26|3661.28
14:12:27|3661.28
14:12:29|3661.28
14:12:29|3661.28
14:12:30|3661.28
14:12:31|3661.28
14:12:32|3661.28
14:12:33|3661.28
14:12:34|3661.28
14:12:35|3661.28
14:12:36|3661.28
14:12:37|3661.28
14:12:39|3661.28
14:12:40|3661.28
14:12:41|3665.88
14:12:43|3666.18
14:12:43|3666.18
14:12:46|3666.18
14:12:46|3666.18
14:12:49|3666.18
14:12:50|3666.18
14:12:51|3666.18
14:12:52|3666.18
14:12:53|3666.18
14:12:54|3666.18
14:12:55|3666.18
14:12:57|3666.18
14:12:58|3666.18
14:12:58|3666.18
14:13:00|3666.18
14:13:01|3666.18
14:13:03|3666.18
14:13:04|3666.18
14:13:05|3666.18
14:13:06|3666.18
14:13:07|3660.08
14:13:08|3660.08
14:13:09|3656.31
14:13:10|3657.47
14:13:11|3661.57
14:13:12|3661.57
14:13:13|3661.57
14:13:14|3661.57
14:13:15|3661.57
14:13:17|3661.57
14:13:18|3661.57
14:13:19|3660.61
14:13:19|3660.61
14:13:21|3659.72
14:13:21|3659.72
14:13:24|3659.72
14:13:24|3659.72
14:13:25|3659.72
14:13:26|3659.72
14:13:28|3659.72
14:13:29|3659.72
14:13:29|3659.72
14:13:30|3659.72
14:13:32|3659.59
14:13:33|3659.59
14:13:34|3658.71
14:13:35|3659.05
14:13:35|3659.05
14:13:36|3659.05
14:13:38|3659.05
14:13:39|3659.05
14:13:39|3659.05
14:13:40|3659.05
14:13:41|3659.05
14:13:42|3659.05
14:13:45|3659.05
14:13:45|3661.51
14:13:47|3661.51
14:13:49|3661.51
14:13:49|3661.51
14:13:51|3661.51
14:13:51|3661.51
14:13:52|3661.51
14:13:53|3661.51
14:13:54|3661.51
14:13:56|3661.51
14:13:56|3661.51
14:13:57|3661.51
14:13:58|3661.51
14:14:00|3661.51
14:14:00|3661.51
14:14:01|3661.51
14:14:02|3661.51
14:14:03|3661.51
14:14:04|3661.51
14:14:05|3661.51
14:14:06|3661.51
14:14:08|3661.51
14:14:09|3662.16
14:14:10|3662.16
14:14:11|3662.16
14:14:13|3662.16
14:14:14|3658.53
14:14:15|3659.73
14:14:16|3659.73
14:14:16|3659.73
14:14:17|3659.73
14:14:19|3659.73
14:14:19|3659.73
14:14:21|3659.73
14:14:21|3659.73
14:14:23|3659.73
14:14:23|3659.89
14:14:24|3659.89
14:14:26|3659.89
14:14:27|3659.89
14:14:28|3659.89
14:14:29|3659.89
14:14:30|3659.89
14:14:31|3659.89
14:14:32|3659.89
14:14:32|3659.89
14:14:34|3659.89
14:14:35|3659.89
14:14:36|3663.39
14:14:37|3662.95
14:14:38|3662.95
14:14:39|3664.04
14:14:40|3662.25
14:14:41|3662.25
14:14:42|3662.03
14:14:42|3662.03
14:14:43|3662.03
14:14:44|3662.03
14:14:45|3662.03
14:14:47|3662.03
14:14:47|3662.03
14:14:48|3662.03
14:14:50|3663.57
14:14:51|3663.57
14:14:52|3663.57
14:14:52|3663.57
14:14:53|3662.61
14:14:55|3662.61
14:14:55|3662.61
14:14:57|3662.61
14:14:58|3662.61
14:14:59|3662.61
14:14:59|3662.61
14:15:01|3662.61
14:15:03|3661.98
14:15:03|3661.98
14:15:04|3661.98
14:15:07|3662.03
14:15:08|3662.03
14:15:09|3662.03
14:15:11|3661.55
14:15:13|3661.55
14:15:14|3661.55
14:15:15|3661.83
14:15:16|3661.83
14:15:17|3660.7
14:15:18|3660.7
14:15:19|3660.7
14:15:20|3661.18
14:15:21|3661.18
14:15:22|3661.18
14:15:23|3661.82
14:15:24|3661.82
14:15:25|3661.82
14:15:26|3662.39
14:15:27|3663.17
14:15:28|3663.6
14:15:29|3663.6
14:15:30|3664.89
14:15:31|3666.27
14:15:32|3666.27
14:15:33|3665.91
14:15:34|3665.91
14:15:35|3665.91
14:15:36|3665.91
14:15:37|3665.63
14:15:38|3666.47
14:15:39|3666.16
14:15:40|3666.16
14:15:41|3665.74
14:15:42|3665.74
14:15:43|3665.74
14:15:44|3665.74
14:15:45|3665.54
14:15:46|3665.54
14:15:48|3666.84
14:15:50|3666.84
14:15:52|3666.84
14:15:53|3666.84
14:15:54|3666.84
14:15:54|3666.84
14:15:56|3666.84
14:15:56|3666.84
14:15:57|3666.84
14:15:58|3666.84
14:16:01|3666.84
14:16:01|3666.84
14:16:03|3666.84
14:16:03|3666.84
14:16:04|3666.84
14:16:06|3666.03
14:16:07|3666.03
14:16:08|3668.2
14:16:09|3667.91
14:16:10|3667.08
14:16:12|3667.08
14:16:13|3667.08
14:16:15|3667.08
14:16:16|3667.49
14:16:17|3669.09
14:16:17|3670.36
14:16:18|3670.36
14:16:19|3670.36
14:16:20|3670.36
14:16:21|3670.36
14:16:22|3672.55
14:16:24|3672.55
14:16:24|3672.55
14:16:25|3672.55
14:16:27|3672.55
14:16:28|3673.42
14:16:29|3672.02
14:16:30|3672.02
14:16:31|3672.02
14:16:32|3672.85
14:16:32|3672.85
14:16:34|3672.85
14:16:34|3672.85
14:16:35|3672.85
14:16:38|3672.85
14:16:38|3672.85
14:16:39|3675.44
14:16:40|3675.5
14:16:41|3675.5
14:16:42|3675.5
14:16:43|3675.5
14:16:44|3675.67
14:16:46|3675.49
14:16:47|3673.94
14:16:48|3673.94
14:16:49|3673.94
14:16:50|3673.94
14:16:51|3673.94
14:16:52|3673.81
14:16:53|3675.95
14:16:54|3676.01
14:16:55|3676.01
14:16:56|3676.19
14:16:57|3676.19
14:16:58|3676.19
14:16:59|3676.19
14:17:00|3676.19
14:17:01|3674.77
14:17:02|3675.34
14:17:03|3675.34
14:17:04|3674.09
14:17:05|3674.09
14:17:06|3674.09
14:17:07|3673.77
14:17:08|3673.46
14:17:09|3673.37
14:17:10|3673.37
14:17:11|3673.37
14:17:12|3673.37
14:17:13|3673.37
14:17:14|3675.52
14:17:15|3676.68
14:17:16|3676.68
14:17:17|3676.68
14:17:19|3675.68
14:17:20|3676.08
14:17:21|3676.08
14:17:22|3678.03
14:17:22|3678.03
14:17:24|3678.03
14:17:25|3678.03
14:17:25|3676.3
14:17:27|3676.3
14:17:27|3676.3
14:17:29|3676.3
14:17:30|3676.3
14:17:31|3676.3
14:17:31|3676.3
14:17:33|3676.3
14:17:34|3676.3
14:17:36|3676.3
14:17:36|3680.72
14:17:37|3680.72
14:17:39|3682.54
14:17:40|3682.54
14:17:41|3682.54
14:17:42|3686.41
14:17:43|3686.41
14:17:43|3686.41
14:17:45|3684.8
14:17:45|3685.85
14:17:46|3685.51
14:17:49|3685.01
14:17:49|3685.68
14:17:50|3687.16
14:17:51|3687.16
14:17:52|3689.27
14:17:53|3689.27
14:17:54|3689.27
14:17:55|3689.27
14:17:57|3689.27
14:17:57|3689.27
14:17:59|3690.3
14:18:00|3690.3
14:18:01|3691.73
14:18:02|3691.73
14:18:03|3691.73
14:18:04|3694.92
14:18:05|3695.45
14:18:06|3695.45
14:18:07|3693.99
14:18:09|3693.93
14:18:11|3693.93
14:18:11|3691.87
14:18:14|3691.87
14:18:15|3690.64
14:18:17|3690.64
14:18:17|3690.64
14:18:18|3690.64
14:18:20|3690.64
14:18:21|3690.64
14:18:22|3690.64
14:18:23|3690.64
14:18:24|3690.64
14:18:25|3690.64
14:18:26|3690.64
14:18:26|3690.64
14:18:27|3690.64
14:18:29|3690.64
14:18:30|3690.64
14:18:30|3689.07
14:18:32|3690.56
14:18:32|3690.56
14:18:34|3690.56
14:18:34|3690.56
14:18:36|3690.56
14:18:36|3690.56
14:18:37|3690.56
14:18:39|3690.56
14:18:40|3690.56
14:18:40|3690.56
14:18:42|3693.78
14:18:43|3693.78
14:18:44|3693.78
14:18:44|3693.78
14:18:45|3693.78
14:18:46|3700.04
14:18:49|3701.7
14:18:49|3700.8
14:18:50|3700.76
14:18:52|3700.76
14:18:53|3700.76
14:18:55|3702.32
14:18:55|3702.32
14:18:56|3702.32
14:18:58|3702.32
14:18:58|3708.72
14:19:00|3706.6
14:19:00|3706.6
14:19:01|3710.6
14:19:03|3710.6
14:19:05|3718.17
14:19:05|3725.04
14:19:06|3725.04
14:19:07|3731.18
14:19:09|3737.79
14:19:11|3730.37
14:19:11|3741.03
14:19:13|3742.1
14:19:14|3742.1
14:19:15|3742.1
14:19:15|3742.99
14:19:17|3730.29
14:19:17|3730.29
14:19:20|3737.52
14:19:21|3731.13
14:19:22|3734.85
14:19:23|3734.85
14:19:23|3734.85
14:19:25|3734.38
14:19:26|3734.33
14:19:28|3737.78
14:19:29|3740.58
14:19:30|3740.58
14:19:31|3740.58
14:19:32|3740.58
14:19:33|3740.58
14:19:34|3740.58
14:19:35|3740.58
14:19:36|3740.58
14:19:37|3734.34
14:19:38|3734.34
14:19:39|3738.01
14:19:40|3735.89
14:19:41|3735.89
14:19:42|3736.16
14:19:43|3736.16
14:19:44|3736.16
14:19:45|3743.37
14:19:46|3743.37
14:19:47|3743.37
14:19:48|3742.01
14:19:49|3750.
14:19:50|3750.
14:19:52|3750.
14:19:53|3750.
14:19:55|3750.
14:19:57|3750.
14:19:57|3750.
14:19:58|3750.
14:19:59|3748.11
14:20:00|3748.11
14:20:01|3748.11
14:20:02|3758.95
14:20:03|3761.92
14:20:04|3764.51
14:20:05|3767.3
14:20:07|3768.03
14:20:08|3767.49
14:20:09|3768.46
14:20:11|3768.46
14:20:11|3768.46
14:20:13|3768.46
14:20:14|3772.98
14:20:14|3772.98
14:20:15|3770.82
14:20:17|3770.82
14:20:17|3770.82
14:20:19|3770.82
14:20:19|3759.42
14:20:21|3759.42
14:20:22|3762.99
14:20:22|3760.65
14:20:23|3768.56
14:20:26|3757.26
14:20:26|3761.44
14:20:28|3759.34
14:20:28|3759.34
14:20:29|3759.34
14:20:31|3759.34
14:20:31|3759.34
14:20:32|3759.34
14:20:33|3761.78
14:20:34|3761.78
14:20:36|3761.78
14:20:36|3760.05
14:20:38|3757.91
14:20:38|3759.83
14:20:39|3755.38
14:20:40|3753.
14:20:41|3751.46
14:20:43|3748.29
14:20:44|3747.82
14:20:44|3747.82
14:20:45|3747.82
14:20:46|3752.76
14:20:47|3752.76
14:20:49|3748.09
14:20:49|3748.09
14:20:50|3748.09
14:20:51|3748.09
14:20:52|3748.09
14:20:54|3748.09
14:20:54|3748.09
14:20:56|3748.09
14:20:57|3748.09
14:20:58|3748.09
14:20:59|3748.09
14:21:00|3748.09
14:21:01|3748.09
14:21:02|3751.11
14:21:03|3754.02
14:21:04|3758.
14:21:05|3758.16
14:21:06|3754.36
14:21:07|3754.36
14:21:08|3754.36
14:21:10|3748.75
14:21:11|3748.75
14:21:12|3745.32
14:21:13|3745.32
14:21:14|3752.19
14:21:15|3752.19
14:21:16|3752.19
14:21:17|3752.19
14:21:18|3752.19
14:21:19|3752.19
14:21:21|3752.19
14:21:21|3752.19
14:21:23|3752.19
14:21:23|3752.19
14:21:24|3752.19
14:21:26|3752.19
14:21:26|3757.35
14:21:28|3757.35
14:21:29|3757.35
14:21:30|3759.22
14:21:31|3759.22
14:21:32|3762.84
14:21:33|3764.81
14:21:34|3764.81
14:21:35|3764.81
14:21:36|3768.39
14:21:37|3768.39
14:21:38|3765.16
14:21:39|3765.16
14:21:40|3765.16
14:21:41|3765.16
14:21:42|3765.16
14:21:43|3765.16
14:21:44|3767.69
14:21:45|3767.69
14:21:46|3767.69
14:21:47|3767.69
14:21:48|3767.5
14:21:49|3767.5
14:21:50|3764.28
14:21:52|3764.28
14:21:52|3764.28
14:21:54|3764.28
14:21:55|3764.28
14:21:57|3767.74
14:21:57|3767.74
14:21:59|3767.74
14:22:00|3762.82
14:22:01|3765.91
14:22:02|3765.91
14:22:03|3765.91
14:22:04|3765.91
14:22:06|3765.91
14:22:07|3765.91
14:22:09|3765.91
14:22:09|3765.91
14:22:12|3765.91
14:22:12|3765.91
14:22:13|3765.91
14:22:14|3758.04
14:22:15|3755.69
14:22:16|3755.69
14:22:17|3755.69
14:22:18|3755.69
14:22:19|3755.69
14:22:21|3753.8
14:22:22|3753.8
14:22:23|3750.87
14:22:24|3750.87
14:22:25|3750.87
14:22:26|3750.87
14:22:27|3750.87
14:22:28|3750.87
14:22:29|3750.87
14:22:30|3750.87
14:22:31|3753.66
14:22:32|3751.23
14:22:33|3751.23
14:22:34|3751.23
14:22:36|3751.23
14:22:37|3749.66
14:22:38|3749.66
14:22:39|3749.66
14:22:40|3749.66
14:22:41|3749.66
14:22:42|3749.66
14:22:43|3749.66
14:22:44|3749.66
14:22:45|3749.66
14:22:46|3749.66
14:22:48|3752.36
14:22:49|3754.08
14:22:49|3754.08
14:22:50|3754.08
14:22:51|3754.08
14:22:52|3754.08
14:22:54|3754.08
14:22:55|3754.08
14:22:56|3754.08
14:22:58|3754.08
14:22:59|3754.08
14:23:00|3754.08
14:23:00|3759.8
14:23:01|3759.8
14:23:04|3759.8
14:23:04|3757.13
14:23:05|3763.81
14:23:06|3763.23
14:23:07|3763.23
14:23:08|3762.08
14:23:09|3762.08
14:23:10|3761.04
14:23:12|3761.04
14:23:13|3761.04
14:23:14|3761.04
14:23:16|3762.06
14:23:16|3762.06
14:23:19|3762.06
14:23:19|3762.06
14:23:20|3757.85
14:23:21|3757.85
14:23:22|3757.85
14:23:24|3757.85
14:23:25|3757.85
14:23:27|3757.85
14:23:29|3757.81
14:23:31|3757.81
14:23:31|3757.81
14:23:33|3757.81
14:23:34|3757.81
14:23:35|3757.81
14:23:36|3757.81
14:23:37|3757.81
14:23:38|3757.81
14:23:39|3757.81
14:23:40|3757.81
14:23:41|3757.81
14:23:42|3757.81
14:23:43|3757.81
14:23:44|3757.81
14:23:45|3757.81
14:23:46|3757.81
14:23:47|3756.22
14:23:48|3755.26
14:23:49|3755.26
14:23:50|3755.26
14:23:51|3753.48
14:23:52|3753.48
14:23:54|3753.48
14:23:55|3753.48
14:23:55|3753.48
14:23:57|3753.48
14:23:59|3753.41
14:24:00|3754.55
14:24:02|3754.54
14:24:02|3754.54
14:24:03|3754.54
14:24:05|3757.31
14:24:06|3759.94
14:24:06|3759.94
14:24:08|3759.94
14:24:09|3759.94
14:24:09|3759.94
14:24:11|3759.94
14:24:12|3759.94
14:24:13|3759.94
14:24:14|3759.94
14:24:15|3759.94
14:24:15|3758.53
14:24:17|3758.53
14:24:18|3762.2
14:24:19|3762.2
14:24:19|3764.28
14:24:21|3764.28
14:24:22|3761.05
14:24:23|3761.05
14:24:23|3762.32
14:24:24|3762.32
14:24:26|3762.32
14:24:28|3763.81
14:24:29|3763.81
14:24:29|3763.81
14:24:30|3763.81
14:24:31|3765.67
14:24:32|3765.67
14:24:33|3764.73
14:24:35|3768.
14:24:36|3767.32
14:24:36|3767.32
14:24:39|3766.11
14:24:39|3764.46
14:24:40|3764.46
14:24:41|3764.46
14:24:42|3764.46
14:24:43|3766.36
14:24:44|3766.36
14:24:45|3766.36
14:24:46|3766.36
14:24:47|3766.36
14:24:48|3766.36
14:24:49|3766.36
14:24:51|3760.71
14:24:52|3760.71
14:24:53|3760.71
14:24:54|3760.71
14:24:56|3760.71
14:24:58|3760.71
14:24:58|3760.71
14:24:59|3760.71
14:25:01|3760.71
14:25:01|3760.71
14:25:02|3758.76
14:25:03|3758.76
14:25:04|3758.76
14:25:05|3758.76
14:25:06|3766.33
14:25:07|3763.42
14:25:09|3764.75
14:25:09|3764.75
14:25:12|3764.75
14:25:12|3764.75
14:25:13|3764.75
14:25:15|3764.75
14:25:17|3755.98
14:25:18|3755.98
14:25:20|3759.6
14:25:21|3759.27
14:25:21|3762.31
14:25:22|3762.31
14:25:24|3765.02
14:25:24|3765.02
14:25:26|3765.02
14:25:26|3765.02
14:25:28|3765.02
14:25:28|3772.39
14:25:29|3768.37
14:25:31|3772.39
14:25:32|3774.84
14:25:33|3772.38
14:25:34|3772.38
14:25:35|3770.65
14:25:36|3772.91
14:25:36|3771.71
14:25:38|3768.36
14:25:39|3769.92
14:25:40|3775.76
14:25:42|3777.92
14:25:42|3778.3
14:25:43|3777.87
14:25:44|3777.87
14:25:46|3778.68
14:25:46|3778.68
14:25:47|3777.11
14:25:48|3777.11
14:25:49|3777.11
14:25:50|3774.91
14:25:51|3774.91
14:25:52|3777.95
14:25:53|3777.95
14:25:55|3777.95
14:25:57|3775.29
14:25:57|3774.65
14:25:58|3774.65
14:26:00|3774.65
14:26:00|3774.65
14:26:01|3774.65
14:26:02|3770.87
14:26:03|3770.87
14:26:04|3770.87
14:26:05|3770.87
14:26:06|3770.87
14:26:08|3770.87
14:26:08|3763.81
14:26:09|3760.54
14:26:10|3762.41
14:26:12|3760.72
14:26:13|3760.72
14:26:15|3760.72
14:26:15|3759.44
14:26:16|3762.28
14:26:18|3765.2
14:26:19|3765.2
14:26:20|3765.2
14:26:21|3765.2
14:26:22|3765.2
14:26:23|3768.28
14:26:24|3768.28
14:26:25|3766.48
14:26:27|3766.48
14:26:28|3766.48
14:26:28|3772.62
14:26:31|3772.62
14:26:31|3772.83
14:26:32|3772.83
14:26:34|3772.83
14:26:34|3773.23
14:26:35|3773.23
14:26:37|3773.23
14:26:37|3773.23
14:26:39|3773.23
14:26:39|3773.42
14:26:40|3773.42
14:26:42|3770.07
14:26:42|3768.09
14:26:44|3768.09
14:26:44|3768.09
14:26:45|3768.09
14:26:46|3768.09
14:26:47|3768.09
14:26:48|3768.09
14:26:50|3768.09
14:26:51|3767.97
14:26:52|3767.97
14:26:52|3767.16
14:26:53|3767.16
14:26:54|3767.16
14:26:55|3768.03
14:26:56|3768.03
14:26:57|3768.03
14:26:59|3768.22
14:26:59|3768.22
14:27:00|3766.99
14:27:01|3766.99
14:27:04|3766.99
14:27:05|3768.31
14:27:06|3766.37
14:27:07|3766.37
14:27:08|3766.37
14:27:09|3766.37
14:27:10|3766.37
14:27:12|3766.37
14:27:13|3766.37
14:27:14|3766.37
14:27:16|3767.99
14:27:17|3768.27
14:27:19|3768.27
14:27:19|3768.27
14:27:20|3768.27
14:27:21|3768.27
14:27:22|3768.27
14:27:23|3768.27
14:27:24|3768.27
14:27:25|3768.27
14:27:27|3768.27
14:27:28|3768.27
14:27:29|3767.23
14:27:30|3767.23
14:27:31|3767.23
14:27:32|3767.23
14:27:33|3767.12
14:27:34|3767.24
14:27:35|3767.24
14:27:36|3767.24
14:27:37|3767.24
14:27:38|3767.24
14:27:39|3767.24
14:27:40|3767.12
14:27:41|3767.12
14:27:42|3767.12
14:27:44|3768.49
14:27:44|3768.49
14:27:45|3768.49
14:27:46|3768.49
14:27:48|3768.49
14:27:49|3768.49
14:27:50|3768.49
14:27:51|3768.49
14:27:52|3770.49
14:27:53|3770.49
14:27:54|3770.49
14:27:55|3770.49
14:27:56|3770.49
14:27:57|3770.49
14:27:58|3770.49
14:28:00|3770.49
14:28:02|3770.49
14:28:04|3770.49
14:28:04|3770.49
14:28:05|3769.42
14:28:07|3769.42
14:28:08|3769.42
14:28:10|3769.42
14:28:10|3769.42
14:28:12|3769.42
14:28:13|3769.42
14:28:15|3765.91
14:28:15|3765.91
14:28:16|3765.91
14:28:17|3765.91
14:28:19|3765.91
14:28:20|3765.91
14:28:21|3765.91
14:28:22|3765.91
14:28:24|3765.65
14:28:25|3765.65
14:28:26|3765.65
14:28:27|3765.65
14:28:28|3765.65
14:28:29|3765.65
14:28:30|3765.65
14:28:31|3770.63
14:28:32|3771.38
14:28:32|3771.38
14:28:34|3771.38
14:28:35|3771.38
14:28:37|3771.38
14:28:37|3771.38
14:28:38|3771.38
14:28:40|3771.38
14:28:41|3771.38
14:28:42|3771.38
14:28:43|3771.38
14:28:44|3771.38
14:28:45|3771.38
14:28:46|3771.38
14:28:47|3771.38
14:28:48|3771.38
14:28:49|3771.38
14:28:50|3771.38
14:28:51|3771.38
14:28:52|3771.38
14:28:53|3771.38
14:28:54|3771.38
14:28:55|3771.38
14:28:56|3771.38
14:28:58|3771.38
14:28:59|3771.38
14:29:00|3771.38
14:29:02|3771.38
14:29:04|3771.38
14:29:06|3771.38
14:29:06|3771.38
14:29:08|3771.38
14:29:09|3771.38
14:29:10|3771.38
14:29:12|3771.38
14:29:13|3768.47
14:29:15|3768.47
14:29:15|3768.47
14:29:16|3765.9
14:29:17|3765.9
14:29:18|3765.9
14:29:20|3765.9
14:29:21|3764.56
14:29:22|3764.56
14:29:23|3764.56
14:29:23|3764.56
14:29:25|3764.56
14:29:25|3765.49
14:29:26|3765.9
14:29:28|3765.9
14:29:29|3765.9
14:29:29|3765.9
14:29:30|3765.9
14:29:32|3765.9
14:29:32|3765.9
14:29:35|3765.9
14:29:35|3763.49
14:29:36|3763.49
14:29:37|3763.49
14:29:38|3763.49
14:29:39|3763.49
14:29:40|3763.49
14:29:41|3763.49
14:29:42|3763.49
14:29:43|3763.49
14:29:44|3763.49
14:29:45|3763.49
14:29:46|3755.42
14:29:47|3755.53
14:29:48|3755.53
14:29:50|3755.53
14:29:50|3755.53
14:29:51|3755.53
14:29:52|3763.19
14:29:53|3765.23
14:29:54|3763.48
14:29:55|3763.48
14:29:56|3763.48
14:29:57|3763.48
14:29:59|3763.48
14:30:00|3763.48
14:30:02|3759.49
14:30:04|3761.98
14:30:05|3761.98
14:30:06|3761.98
14:30:07|3761.98
14:30:08|3761.98
14:30:09|3761.98
14:30:10|3761.98
14:30:12|3763.83
14:30:13|3764.79
14:30:14|3764.79
14:30:15|3764.79
14:30:16|3764.79
14:30:17|3764.79
14:30:18|3764.79
14:30:19|3764.79
14:30:21|3764.44
14:30:21|3764.44
14:30:22|3762.88
14:30:23|3762.88
14:30:24|3763.39
14:30:25|3763.39
14:30:26|3763.39
14:30:27|3763.66
14:30:28|3765.27
14:30:29|3765.27
14:30:30|3766.94
14:30:31|3766.94
14:30:32|3766.94
14:30:33|3763.67
14:30:34|3763.67
14:30:35|3765.53
14:30:36|3761.39
14:30:38|3761.43
14:30:38|3761.43
14:30:39|3761.43
14:30:40|3761.43
14:30:41|3760.65
14:30:43|3760.65
14:30:44|3760.65
14:30:44|3760.65
14:30:45|3760.65
14:30:47|3760.71
14:30:48|3761.66
14:30:48|3761.66
14:30:49|3760.62
14:30:50|3760.62
14:30:51|3761.52
14:30:53|3761.52
14:30:53|3761.52
14:30:54|3761.52
14:30:55|3761.52
14:30:57|3761.52
14:30:57|3761.52
14:30:58|3761.52
14:31:00|3759.01
14:31:02|3761.42
14:31:04|3759.93
14:31:04|3759.93
14:31:07|3758.87
14:31:08|3758.87
14:31:09|3758.87
14:31:11|3758.87
14:31:12|3758.87
14:31:13|3758.87
14:31:14|3758.05
14:31:15|3755.99
14:31:16|3755.99
14:31:18|3754.36
14:31:19|3754.36
14:31:19|3754.36
14:31:21|3754.24
14:31:22|3754.24
14:31:22|3752.77
14:31:24|3753.57
14:31:25|3753.57
14:31:26|3752.46
14:31:26|3752.46
14:31:27|3752.46
14:31:29|3752.43
14:31:30|3751.5
14:31:31|3751.5
14:31:33|3750.46
14:31:34|3750.46
14:31:35|3750.46
14:31:36|3750.46
14:31:37|3750.46
14:31:38|3749.02
14:31:39|3749.02
14:31:40|3749.02
14:31:41|3749.02
14:31:42|3749.02
14:31:43|3747.3
14:31:44|3747.3
14:31:45|3745.59
14:31:46|3743.
14:31:47|3743.
14:31:49|3743.
14:31:49|3743.
14:31:51|3743.
14:31:52|3743.
14:31:52|3743.
14:31:54|3743.12
14:31:55|3743.12
14:31:56|3743.12
14:31:57|3740.6
14:31:57|3741.48
14:31:59|3738.6
14:32:00|3737.48
14:32:00|3737.07
14:32:02|3737.09
14:32:02|3738.23
14:32:05|3740.17
14:32:06|3740.17
14:32:07|3737.77
14:32:08|3736.05
14:32:10|3736.45
14:32:11|3738.33
14:32:12|3737.78
14:32:12|3737.78
14:32:14|3737.78
14:32:15|3735.86
14:32:16|3735.86
14:32:17|3733.61
14:32:19|3735.16
14:32:20|3734.45
14:32:21|3733.85
14:32:22|3733.85
14:32:24|3733.85
14:32:25|3733.85
14:32:26|3732.31
14:32:27|3732.31
14:32:27|3732.31
14:32:28|3730.27
14:32:29|3728.01
14:32:32|3729.6
14:32:33|3730.28
14:32:34|3733.72
14:32:35|3733.72
14:32:36|3733.72
14:32:37|3733.72
14:32:38|3733.72
14:32:39|3736.18
14:32:40|3736.18
14:32:41|3736.18
14:32:42|3736.18
14:32:43|3736.18
14:32:44|3736.58
14:32:45|3736.58
14:32:46|3733.89
14:32:47|3733.89
14:32:48|3733.89
14:32:49|3733.89
14:32:50|3733.89
14:32:51|3733.89
14:32:52|3733.89
14:32:53|3737.14
14:32:54|3737.14
14:32:55|3737.14
14:32:56|3737.14
14:32:57|3737.14
14:32:58|3737.14
14:32:59|3737.14
14:33:00|3737.14
14:33:01|3737.14
14:33:03|3737.14
14:33:04|3737.14
14:33:05|3737.14
14:33:06|3737.14
14:33:08|3737.14
14:33:09|3737.14
14:33:11|3737.14
14:33:12|3737.14
14:33:13|3737.14
14:33:13|3737.14
14:33:15|3737.14
14:33:16|3737.14
14:33:17|3737.14
14:33:18|3742.29
14:33:20|3742.29
14:33:20|3742.29
14:33:23|3742.29
14:33:24|3742.29
14:33:24|3742.29
14:33:25|3742.29
14:33:26|3742.29
14:33:28|3742.29
14:33:28|3742.29
14:33:29|3742.29
14:33:31|3742.29
14:33:31|3742.29
14:33:33|3742.29
14:33:34|3742.29
14:33:35|3742.29
14:33:36|3742.29
14:33:37|3742.29
14:33:38|3742.29
14:33:39|3742.29
14:33:40|3742.29
14:33:41|3742.29
14:33:42|3742.29
14:33:43|3742.29
14:33:44|3742.29
14:33:45|3742.29
14:33:46|3742.29
14:33:47|3742.29
14:33:48|3742.29
14:33:49|3742.29
14:33:50|3742.29
14:33:51|3742.29
14:33:52|3742.29
14:33:53|3742.29
14:33:54|3742.29
14:33:55|3742.29
14:33:56|3742.29
14:33:57|3743.61
14:33:58|3745.86
14:33:59|3745.86
14:34:00|3745.86
14:34:01|3745.86
14:34:02|3745.86
14:34:03|3745.86
14:34:04|3745.86
14:34:06|3745.86
14:34:07|3745.86
14:34:08|3745.86
14:34:08|3745.86
14:34:09|3745.86
14:34:10|3745.86
14:34:11|3745.06
14:34:12|3745.03
14:34:14|3745.03
14:34:14|3745.03
14:34:16|3745.03
14:34:17|3745.03
14:34:18|3745.03
14:34:19|3745.03
14:34:20|3745.03
14:34:21|3745.03
14:34:22|3745.03
14:34:22|3745.03
14:34:24|3745.03
14:34:25|3745.03
14:34:26|3745.03
14:34:27|3745.03
14:34:28|3745.03
14:34:29|3745.03
14:34:30|3745.03
14:34:31|3745.03
14:34:32|3745.03
14:34:33|3743.23
14:34:34|3743.23
14:34:36|3743.23
14:34:37|3743.23
14:34:38|3743.23
14:34:39|3743.23
14:34:39|3743.23
14:34:41|3743.23
14:34:42|3743.23
14:34:43|3743.23
14:34:44|3743.23
14:34:46|3743.23
14:34:47|3743.23
14:34:48|3743.23
14:34:49|3743.23
14:34:50|3743.23
14:34:51|3743.23
14:34:52|3743.23
14:34:53|3743.23
14:34:54|3743.23
14:34:55|3743.23
14:34:56|3743.23
14:34:57|3743.23
14:34:58|3743.23
14:34:59|3743.23
14:35:00|3743.23
14:35:01|3743.23
14:35:02|3743.23
14:35:03|3739.56
14:35:04|3739.56
14:35:05|3739.56
14:35:07|3737.85
14:35:07|3737.85
14:35:08|3739.69
14:35:09|3739.69
14:35:11|3739.69
14:35:12|3734.02
14:35:13|3734.02
14:35:14|3734.02
14:35:16|3734.02
14:35:17|3734.02
14:35:17|3734.02
14:35:20|3734.02
14:35:20|3734.02
14:35:21|3734.02
14:35:22|3734.02
14:35:23|3734.02
14:35:24|3734.02
14:35:25|3734.02
14:35:26|3734.02
14:35:27|3734.02
14:35:29|3734.02
14:35:30|3734.02
14:35:31|3734.02
14:35:32|3734.02
14:35:33|3744.37
14:35:34|3744.37
14:35:35|3744.37
14:35:36|3745.2
14:35:37|3748.11
14:35:38|3748.11
14:35:39|3748.11
14:35:40|3749.74
14:35:41|3751.63
14:35:42|3751.63
14:35:43|3751.63
14:35:44|3751.63
14:35:45|3751.63
14:35:46|3751.63
14:35:47|3751.63
14:35:48|3751.63
14:35:49|3751.63
14:35:51|3751.63
14:35:51|3751.63
14:35:52|3751.63
14:35:54|3751.63
14:35:54|3751.63
14:35:55|3750.18
14:35:57|3750.18
14:35:58|3750.18
14:35:59|3750.18
14:35:59|3750.18
14:36:00|3750.18
14:36:02|3750.18
14:36:02|3750.18
14:36:05|3750.18
14:36:06|3750.18
14:36:08|3750.18
14:36:08|3743.66
14:36:10|3743.66
14:36:12|3743.66
14:36:14|3743.66
14:36:15|3743.66
14:36:16|3743.66
14:36:17|3743.66
14:36:18|3743.66
14:36:20|3743.66
14:36:21|3743.66
14:36:21|3743.66
14:36:24|3743.66
14:36:24|3743.66
14:36:25|3743.66
14:36:27|3743.66
14:36:28|3743.66
14:36:30|3740.76
14:36:31|3740.76
14:36:32|3740.76
14:36:33|3740.76
14:36:34|3736.98
14:36:36|3736.98
14:36:36|3736.98
14:36:37|3736.98
14:36:38|3736.98
14:36:40|3736.98
14:36:40|3736.98
14:36:41|3736.98
14:36:43|3736.98
14:36:44|3736.98
14:36:44|3736.98
14:36:45|3736.98
14:36:46|3736.98
14:36:47|3736.98
14:36:48|3736.98
14:36:50|3736.98
14:36:51|3736.98
14:36:52|3736.98
14:36:53|3736.98
14:36:53|3736.98
14:36:54|3736.98
14:36:55|3736.98
14:36:56|3736.98
14:36:57|3736.98
14:36:58|3736.98
14:37:00|3736.98
14:37:01|3736.98
14:37:02|3736.98
14:37:03|3736.98
14:37:04|3736.98
14:37:05|3736.98
14:37:07|3736.98
14:37:09|3736.98
14:37:10|3736.98
14:37:10|3736.98
14:37:12|3736.98
14:37:13|3736.98
14:37:14|3736.98
14:37:16|3736.98
14:37:16|3736.98
14:37:17|3736.98
14:37:19|3736.98
14:37:20|3736.98
14:37:21|3736.98
14:37:22|3736.98
14:37:23|3736.98
14:37:23|3736.98
14:37:25|3736.98
14:37:26|3739.57
14:37:26|3740.19
14:37:28|3743.04
14:37:29|3743.04
14:37:30|3743.04
14:37:31|3743.04
14:37:32|3743.04
14:37:33|3743.04
14:37:34|3743.04
14:37:35|3743.04
14:37:36|3743.04
14:37:37|3743.04
14:37:38|3743.04
14:37:39|3743.04
14:37:40|3743.04
14:37:41|3743.04
14:37:42|3743.04
14:37:43|3743.04
14:37:44|3743.04
14:37:45|3743.04
14:37:46|3743.04
14:37:47|3743.04
14:37:48|3743.04
14:37:49|3743.04
14:37:50|3743.04
14:37:51|3743.04
14:37:52|3743.04
14:37:53|3743.04
14:37:54|3743.04
14:37:55|3743.04
14:37:56|3743.04
14:37:57|3743.04
14:37:58|3743.04
14:37:59|3743.04
14:38:00|3743.04
14:38:01|3743.04
14:38:02|3743.04
14:38:03|3743.04
14:38:04|3743.04
14:38:05|3743.04
14:38:06|3743.04
14:38:08|3743.04
14:38:08|3743.04
14:38:10|3743.04
14:38:10|3743.04
14:38:12|3743.04
14:38:13|3743.04
14:38:15|3743.04
14:38:15|3743.04
14:38:17|3743.04
14:38:18|3743.04
14:38:20|3743.04
14:38:22|3743.04
14:38:24|3743.04
14:38:24|3744.39
14:38:25|3744.39
14:38:27|3744.39
14:38:28|3744.39
14:38:29|3744.39
14:38:30|3744.39
14:38:31|3744.39
14:38:32|3744.39
14:38:33|3744.39
14:38:34|3743.95
14:38:35|3743.95
14:38:36|3743.95
14:38:38|3743.95
14:38:38|3743.95
14:38:40|3743.95
14:38:41|3743.95
14:38:41|3743.95
14:38:43|3743.95
14:38:43|3742.65
14:38:44|3742.65
14:38:46|3742.65
14:38:47|3742.65
14:38:47|3743.03
14:38:49|3743.03
14:38:50|3743.03
14:38:50|3743.03
14:38:51|3743.03
14:38:53|3743.03
14:38:53|3743.03
14:38:54|3743.03
14:38:55|3743.03
14:38:56|3743.03
14:38:58|3743.03
14:38:59|3743.03
14:38:59|3743.03
14:39:00|3743.03
14:39:02|3743.03
14:39:02|3743.03
14:39:04|3743.03
14:39:04|3743.03
14:39:06|3743.03
14:39:06|3743.03
14:39:09|3743.03
14:39:10|3743.03
14:39:11|3743.03
14:39:13|3746.52
14:39:15|3746.52
14:39:15|3746.52
14:39:18|3746.52
14:39:19|3746.52
14:39:20|3746.52
14:39:21|3746.52
14:39:23|3746.52
14:39:23|3746.52
14:39:25|3746.52
14:39:25|3746.52
14:39:28|3746.52
14:39:28|3746.52
14:39:30|3746.52
14:39:31|3746.52
14:39:32|3746.52
14:39:33|3746.52
14:39:34|3746.52
14:39:35|3746.52
14:39:36|3746.52
14:39:37|3749.23
14:39:38|3749.23
14:39:39|3749.23
14:39:41|3749.23
14:39:42|3749.23
14:39:43|3749.23
14:39:43|3749.23
14:39:45|3749.23
14:39:46|3748.48
14:39:47|3748.48
14:39:48|3748.48
14:39:48|3748.48
14:39:50|3748.48
14:39:51|3748.48
14:39:51|3748.48
14:39:53|3748.48
14:39:53|3748.48
14:39:55|3748.48
14:39:55|3748.48
14:39:56|3748.48
14:39:58|3748.48
14:39:59|3748.48
14:40:00|3748.48
14:40:01|3748.48
14:40:01|3748.48
14:40:02|3748.48
14:40:04|3748.48
14:40:06|3748.48
14:40:06|3748.48
14:40:07|3748.48
14:40:10|3748.48
14:40:11|3748.48
14:40:12|3748.48
14:40:12|3748.48
14:40:13|3748.48
14:40:14|3748.48
14:40:15|3748.48
14:40:16|3748.48
14:40:18|3748.48
14:40:19|3748.48
14:40:20|3748.48
14:40:21|3748.48
14:40:22|3748.48
14:40:24|3748.48
14:40:24|3748.48
14:40:26|3748.48
14:40:27|3748.48
14:40:29|3751.18
14:40:31|3751.18
14:40:31|3751.18
14:40:32|3751.18
14:40:34|3751.18
14:40:35|3751.18
14:40:37|3751.18
14:40:37|3751.18
14:40:39|3751.18
14:40:39|3751.18
14:40:41|3751.18
14:40:42|3751.18
14:40:43|3751.18
14:40:43|3751.18
14:40:45|3751.18
14:40:45|3751.18
14:40:46|3751.18
14:40:48|3751.18
14:40:48|3751.18
14:40:51|3751.18
14:40:51|3751.18
14:40:52|3751.18
14:40:53|3751.18
14:40:54|3751.18
14:40:55|3751.18
14:40:56|3751.18
14:40:58|3751.18
14:40:58|3751.18
14:40:59|3751.18
14:41:01|3751.18
14:41:01|3751.18
14:41:02|3751.18
14:41:04|3751.18
14:41:05|3751.18
14:41:06|3751.18
14:41:07|3751.18
14:41:08|3751.18
14:41:10|3751.18
14:41:12|3756.
14:41:13|3756.
14:41:15|3756.
14:41:15|3756.
14:41:16|3756.
14:41:18|3756.
14:41:18|3756.
14:41:19|3756.
14:41:21|3756.
14:41:22|3756.
14:41:23|3756.
14:41:24|3756.
14:41:26|3756.
14:41:26|3756.
14:41:27|3756.
14:41:29|3756.
14:41:30|3756.
14:41:31|3756.
14:41:32|3756.
14:41:33|3756.
14:41:34|3756.
14:41:35|3756.
14:41:36|3756.
14:41:37|3756.
14:41:38|3756.
14:41:39|3756.
14:41:40|3756.
14:41:41|3756.
14:41:42|3756.
14:41:43|3756.
14:41:44|3756.
14:41:45|3756.
14:41:46|3756.
14:41:47|3756.
14:41:48|3756.
14:41:49|3756.
14:41:50|3756.
14:41:51|3756.
14:41:52|3756.
14:41:53|3756.
14:41:54|3756.
14:41:55|3756.
14:41:56|3756.
14:41:57|3756.
14:41:58|3756.
14:41:59|3756.
14:42:00|3756.
14:42:01|3756.
14:42:02|3756.
14:42:03|3756.
14:42:04|3756.
14:42:05|3756.
14:42:06|3756.
14:42:07|3756.
14:42:08|3756.
14:42:09|3756.
14:42:10|3757.92
14:42:11|3757.92
14:42:13|3757.92
14:42:15|3757.92
14:42:16|3757.92
14:42:16|3761.23
14:42:18|3761.23
14:42:20|3761.23
14:42:21|3761.23
14:42:22|3761.23
14:42:23|3761.23
14:42:24|3761.23
14:42:26|3761.23
14:42:26|3761.23
14:42:28|3761.23
14:42:28|3759.25
14:42:30|3759.25
14:42:30|3758.83
14:42:32|3758.83
14:42:33|3758.83
14:42:34|3758.83
14:42:35|3758.83
14:42:36|3758.83
14:42:37|3758.83
14:42:38|3758.83
14:42:39|3758.83
14:42:40|3758.83
14:42:40|3758.83
14:42:43|3758.83
14:42:43|3758.83
14:42:44|3758.83
14:42:45|3758.83
14:42:46|3758.83
14:42:47|3758.83
14:42:48|3758.83
14:42:50|3758.83
14:42:51|3758.83
14:42:53|3758.83
14:42:53|3758.83
14:42:54|3758.83
14:42:55|3758.83
14:42:56|3758.83
14:42:57|3758.83
14:42:58|3758.83
14:42:59|3758.83
14:43:00|3758.83
14:43:01|3758.83
14:43:02|3758.83
14:43:04|3758.83
14:43:04|3758.83
14:43:05|3758.83
14:43:06|3758.83
14:43:07|3758.83
14:43:08|3758.83
14:43:09|3758.83
14:43:10|3758.83
14:43:12|3758.83
14:43:13|3758.83
14:43:14|3758.83
14:43:15|3758.83
14:43:17|3758.83
14:43:19|3758.83
14:43:19|3758.83
14:43:21|3758.83
14:43:21|3758.83
14:43:23|3758.83
14:43:24|3758.83
14:43:24|3758.83
14:43:26|3758.83
14:43:27|3758.83
14:43:27|3758.83
14:43:29|3758.83
14:43:29|3758.83
14:43:30|3758.83
14:43:32|3758.83
14:43:32|3758.83
14:43:33|3758.83
14:43:34|3758.83
14:43:35|3758.83
14:43:37|3758.83
14:43:37|3758.83
14:43:39|3758.83
14:43:40|3758.83
14:43:41|3758.83
14:43:42|3750.6
14:43:43|3750.6
14:43:45|3750.6
14:43:46|3747.01
14:43:46|3747.01
14:43:48|3749.11
14:43:48|3749.11
14:43:50|3749.11
14:43:52|3749.11
14:43:52|3749.11
14:43:53|3749.11
14:43:54|3749.46
14:43:55|3749.46
14:43:56|3749.46
14:43:58|3749.46
14:43:58|3749.46
14:44:00|3747.31
14:44:00|3747.31
14:44:02|3747.31
14:44:04|3747.31
14:44:04|3745.97
14:44:05|3742.79
14:44:06|3743.39
14:44:07|3743.62
14:44:08|3743.62
14:44:09|3743.62
14:44:10|3743.62
14:44:12|3743.62
14:44:13|3743.62
14:44:14|3743.62
14:44:16|3743.62
14:44:17|3742.91
14:44:19|3742.91
14:44:21|3742.91
14:44:21|3744.64
14:44:22|3744.64
14:44:23|3744.64
14:44:24|3744.64
14:44:25|3744.64
14:44:27|3744.64
14:44:28|3744.74
14:44:29|3744.74
14:44:30|3744.74
14:44:31|3744.74
14:44:33|3744.74
14:44:34|3744.74
14:44:36|3744.74
14:44:36|3744.74
14:44:37|3744.74
14:44:38|3744.74
14:44:39|3744.74
14:44:40|3744.74
14:44:41|3744.74
14:44:43|3744.74
14:44:44|3744.74
14:44:44|3744.74
14:44:45|3744.74
14:44:46|3744.74
14:44:47|3744.74
14:44:48|3744.74
14:44:49|3744.74
14:44:50|3744.74
14:44:51|3744.74
14:44:52|3744.74
14:44:53|3744.74
14:44:54|3744.74
14:44:55|3744.74
14:44:56|3738.6
14:44:57|3738.6
14:44:58|3738.6
14:44:59|3738.6
14:45:00|3738.6
14:45:01|3738.6
14:45:02|3738.6
14:45:03|3740.72
14:45:04|3742.63
14:45:05|3742.63
14:45:07|3742.63
14:45:08|3742.63
14:45:09|3742.63
14:45:10|3742.63
14:45:11|3742.63
14:45:12|3742.63
14:45:13|3742.63
14:45:14|3742.63
14:45:16|3742.63
14:45:17|3742.63
14:45:18|3742.63
14:45:20|3742.63
14:45:21|3742.63
14:45:22|3742.63
14:45:22|3742.63
14:45:24|3742.63
14:45:24|3742.11
14:45:26|3742.8
14:45:26|3742.8
14:45:28|3742.8
14:45:28|3742.8
14:45:31|3742.8
14:45:31|3742.8
14:45:32|3742.8
14:45:33|3742.8
14:45:34|3742.8
14:45:35|3742.8
14:45:36|3742.8
14:45:37|3742.8
14:45:38|3742.8
14:45:39|3742.8
14:45:40|3742.8
14:45:41|3742.8
14:45:43|3742.8
14:45:44|3742.8
14:45:45|3742.8
14:45:46|3742.8
14:45:47|3742.8
14:45:48|3742.8
14:45:50|3742.8
14:45:51|3742.8
14:45:52|3742.8
14:45:53|3742.8
14:45:54|3742.8
14:45:55|3742.8
14:45:56|3742.8
14:45:57|3742.8
14:45:58|3742.8
14:45:59|3742.8
14:46:00|3742.8
14:46:01|3742.8
14:46:02|3742.8
14:46:03|3742.8
14:46:04|3742.8
14:46:05|3742.8
14:46:07|3742.8
14:46:08|3742.8
14:46:09|3742.8
14:46:10|3742.8
14:46:11|3742.8
14:46:12|3742.8
14:46:13|3742.8
14:46:14|3742.8
14:46:16|3742.8
14:46:18|3742.8
14:46:18|3742.8
14:46:20|3742.8
14:46:21|3742.8
14:46:22|3742.8
14:46:23|3742.8
14:46:24|3742.8
14:46:25|3742.8
14:46:26|3742.8
14:46:27|3742.8
14:46:28|3742.8
14:46:29|3741.07
14:46:30|3743.36
14:46:31|3743.36
14:46:32|3743.36
14:46:33|3743.36
14:46:34|3743.36
14:46:35|3743.36
14:46:36|3743.36
14:46:37|3743.36
14:46:38|3743.36
14:46:39|3752.26
14:46:40|3752.26
14:46:41|3752.88
14:46:43|3752.88
14:46:45|3752.88
14:46:45|3752.88
14:46:46|3752.88
14:46:47|3752.88
14:46:48|3753.53
14:46:49|3753.53
14:46:50|3753.53
14:46:51|3753.53
14:46:52|3753.53
14:46:54|3753.53
14:46:55|3753.53
14:46:56|3753.53
14:46:57|3753.53
14:46:58|3753.53
14:46:59|3753.53
14:47:00|3753.53
14:47:01|3753.53
14:47:02|3753.53
14:47:04|3753.53
14:47:05|3753.53
14:47:06|3753.53
14:47:07|3753.53
14:47:08|3753.53
14:47:09|3753.53
14:47:10|3753.53
14:47:11|3753.53
14:47:12|3753.53
14:47:13|3753.53
14:47:14|3753.53
14:47:16|3753.53
14:47:17|3753.53
14:47:19|3753.53
14:47:20|3753.53
14:47:20|3753.53
14:47:21|3753.53
14:47:24|3753.53
14:47:25|3753.53
14:47:26|3753.53
14:47:27|3753.53
14:47:29|3753.53
14:47:30|3753.53
14:47:32|3753.53
14:47:32|3753.53
14:47:33|3753.53
14:47:34|3753.53
14:47:36|3753.53
14:47:37|3750.72
14:47:38|3750.72
14:47:39|3750.72
14:47:40|3750.72
14:47:42|3750.72
14:47:42|3750.72
14:47:44|3751.69
14:47:45|3751.69
14:47:46|3751.69
14:47:47|3751.69
14:47:48|3751.69
14:47:49|3750.9
14:47:49|3750.9
14:47:51|3750.9
14:47:51|3750.9
14:47:53|3751.06
14:47:54|3751.06
14:47:54|3751.06
14:47:56|3751.06
14:47:57|3751.06
14:47:58|3751.06
14:47:59|3751.06
14:48:00|3751.06
14:48:01|3751.06
14:48:02|3751.06
14:48:04|3751.49
14:48:04|3751.49
14:48:05|3751.49
14:48:07|3752.82
14:48:08|3752.82
14:48:08|3752.82
14:48:10|3754.98
14:48:11|3757.
14:48:11|3757.94
14:48:13|3757.94
14:48:14|3756.5
14:48:15|3757.57
14:48:17|3757.57
14:48:18|3759.06
14:48:20|3760.13
14:48:20|3760.13
14:48:23|3761.92
14:48:23|3762.59
14:48:24|3762.59
14:48:26|3760.48
14:48:27|3760.47
14:48:28|3760.47
14:48:29|3760.47
14:48:30|3757.82
14:48:31|3757.62
14:48:32|3757.62
14:48:33|3757.62
14:48:34|3757.62
14:48:36|3757.62
14:48:38|3756.14
14:48:39|3756.14
14:48:40|3756.14
14:48:41|3756.14
14:48:42|3756.14
14:48:44|3756.14
14:48:44|3756.14
14:48:46|3756.14
14:48:46|3756.14
14:48:48|3756.14
14:48:48|3754.43
14:48:50|3754.43
14:48:50|3754.43
14:48:52|3754.43
14:48:53|3754.43
14:48:53|3754.43
14:48:55|3754.43
14:48:56|3755.72
14:48:57|3755.72
14:48:58|3755.72
14:48:58|3755.72
14:48:59|3755.72
14:49:00|3755.72
14:49:01|3755.72
14:49:02|3755.72
14:49:04|3755.72
14:49:06|3755.72
14:49:07|3755.72
14:49:08|3755.72
14:49:08|3751.68
14:49:09|3751.68
14:49:10|3751.68
14:49:11|3751.68
14:49:13|3751.68
14:49:13|3751.68
14:49:14|3751.68
14:49:17|3751.68
14:49:18|3751.68
14:49:20|3751.68
14:49:21|3751.68
14:49:21|3751.68
14:49:22|3751.68
14:49:24|3751.68
14:49:25|3751.68
14:49:27|3751.55
14:49:29|3751.55
14:49:29|3751.55
14:49:30|3751.55
14:49:31|3751.55
14:49:32|3751.55
14:49:34|3751.55
14:49:35|3751.55
14:49:36|3751.55
14:49:37|3751.55
14:49:38|3751.55
14:49:39|3751.55
14:49:40|3751.55
14:49:41|3751.55
14:49:42|3751.55
14:49:43|3751.55
14:49:44|3751.55
14:49:45|3753.9
14:49:46|3753.9
14:49:47|3754.49
14:49:48|3754.49
14:49:49|3754.49
14:49:50|3754.49
14:49:51|3754.49
14:49:52|3754.49
14:49:53|3754.49
14:49:54|3754.49
14:49:55|3754.49
14:49:56|3754.49
14:49:57|3754.49
14:49:58|3754.49
14:49:59|3754.49
14:50:00|3754.49
14:50:01|3754.49
14:50:03|3754.49
14:50:04|3754.49
14:50:04|3754.49
14:50:06|3754.49
14:50:07|3754.49
14:50:09|3754.49
14:50:09|3754.49
14:50:11|3754.49
14:50:12|3754.49
14:50:13|3754.49
14:50:13|3754.49
14:50:15|3753.91
14:50:16|3753.91
14:50:17|3753.91
14:50:17|3753.91
14:50:20|3753.91
14:50:20|3753.91
14:50:22|3747.07
14:50:23|3747.07
14:50:24|3747.07
14:50:25|3747.07
14:50:26|3747.07
14:50:28|3747.07
14:50:28|3747.07
14:50:31|3747.07
14:50:31|3747.07
14:50:32|3746.67
14:50:33|3746.67
14:50:34|3746.67
14:50:35|3746.
14:50:36|3746.
14:50:37|3746.
14:50:38|3746.
14:50:39|3746.
14:50:40|3746.
14:50:41|3746.
14:50:42|3746.
14:50:43|3746.
14:50:44|3744.82
14:50:45|3744.82
14:50:46|3744.82
14:50:47|3744.82
14:50:49|3744.82
14:50:50|3744.82
14:50:50|3744.82
14:50:52|3744.82
14:50:53|3748.83
14:50:54|3748.83
14:50:55|3748.83
14:50:56|3748.83
14:50:57|3748.83
14:50:58|3748.83
14:50:59|3748.83
14:51:00|3748.83
14:51:01|3749.13
14:51:02|3749.32
14:51:03|3749.32
14:51:04|3749.32
14:51:05|3749.32
14:51:06|3749.32
14:51:07|3749.32
14:51:08|3749.32
14:51:09|3749.32
14:51:10|3749.32
14:51:11|3749.32
14:51:12|3749.32
14:51:13|3749.32
14:51:14|3749.32
14:51:15|3749.19
14:51:16|3750.17
14:51:17|3750.17
14:51:18|3751.06
14:51:19|3751.06
14:51:20|3751.06
14:51:21|3751.06
14:51:22|3751.06
14:51:24|3751.06
14:51:26|3751.06
14:51:26|3751.17
14:51:28|3751.17
14:51:30|3751.17
14:51:30|3751.17
14:51:31|3751.17
14:51:32|3751.17
14:51:34|3751.17
14:51:36|3748.13
14:51:36|3750.41
14:51:38|3751.63
14:51:38|3753.06
14:51:40|3754.78
14:51:40|3753.66
14:51:42|3752.03
14:51:43|3752.03
14:51:44|3752.03
14:51:46|3752.03
14:51:46|3752.03
14:51:48|3752.03
14:51:48|3752.03
14:51:49|3749.09
14:51:51|3749.09
14:51:51|3749.09
14:51:52|3749.09
14:51:53|3749.09
14:51:54|3749.09
14:51:55|3749.09
14:51:56|3749.09
14:51:57|3749.09
14:51:58|3749.09
14:51:59|3749.09
14:52:01|3749.09
14:52:01|3749.09
14:52:03|3749.09
14:52:04|3749.25
14:52:04|3749.25
14:52:06|3749.25
14:52:08|3749.25
14:52:09|3749.25
14:52:10|3749.25
14:52:11|3749.25
14:52:12|3749.25
14:52:13|3749.25
14:52:14|3749.25
14:52:15|3749.25
14:52:16|3749.25
14:52:17|3749.25
14:52:17|3750.76
14:52:18|3750.76
14:52:19|3750.76
14:52:22|3750.76
14:52:23|3750.76
14:52:24|3750.76
14:52:26|3750.76
14:52:27|3750.76
14:52:28|3750.76
14:52:29|3750.76
14:52:30|3751.7
14:52:32|3751.7
14:52:34|3751.7
14:52:35|3751.46
14:52:37|3751.46
14:52:38|3751.46
14:52:39|3751.46
14:52:40|3751.46
14:52:40|3751.46
14:52:42|3751.46
14:52:43|3751.46
14:52:44|3751.46
14:52:45|3751.46
14:52:46|3751.46
14:52:47|3751.46
14:52:48|3751.46
14:52:49|3751.46
14:52:50|3751.59
14:52:51|3751.59
14:52:52|3750.52
14:52:53|3750.52
14:52:54|3750.52
14:52:55|3750.52
14:52:56|3750.52
14:52:57|3749.86
14:52:58|3749.86
14:52:59|3749.86
14:53:00|3749.86
14:53:02|3749.86
14:53:02|3749.86
14:53:04|3749.86
14:53:05|3749.86
14:53:06|3749.86
14:53:06|3749.86
14:53:07|3749.86
14:53:09|3749.86
14:53:09|3749.86
14:53:11|3749.86
14:53:12|3749.86
14:53:12|3749.86
14:53:14|3752.21
14:53:15|3752.21
14:53:16|3754.16
14:53:17|3754.16
14:53:19|3754.16
14:53:19|3754.16
14:53:21|3754.16
14:53:21|3750.39
14:53:23|3751.65
14:53:23|3751.65
14:53:25|3752.96
14:53:26|3752.96
14:53:27|3752.96
14:53:28|3752.96
14:53:29|3752.96
14:53:31|3752.96
14:53:31|3752.96
14:53:33|3752.96
14:53:34|3752.96
14:53:36|3752.96
14:53:36|3752.96
14:53:38|3752.96
14:53:38|3752.96
14:53:39|3752.96
14:53:40|3752.96
14:53:41|3752.96
14:53:42|3752.96
14:53:44|3752.96
14:53:45|3752.96
14:53:46|3752.96
14:53:47|3752.96
14:53:48|3752.96
14:53:49|3752.96
14:53:50|3752.96
14:53:51|3752.96
14:53:52|3752.96
14:53:54|3752.96
14:53:54|3752.96
14:53:55|3752.96
14:53:56|3752.96
14:53:57|3752.96
14:53:58|3752.96
14:53:59|3752.96
14:54:01|3752.96
14:54:01|3752.96
14:54:04|3752.96
14:54:04|3752.96
14:54:05|3752.96
14:54:06|3752.96
14:54:08|3752.96
14:54:08|3752.96
14:54:09|3752.96
14:54:10|3752.96
14:54:11|3752.96
14:54:12|3752.96
14:54:13|3752.96
14:54:14|3748.03
14:54:16|3748.03
14:54:16|3748.03
14:54:18|3748.03
14:54:20|3748.03
14:54:20|3748.03
14:54:21|3748.03
14:54:23|3748.03
14:54:24|3748.03
14:54:26|3748.03
14:54:27|3748.03
14:54:27|3750.08
14:54:29|3750.08
14:54:30|3750.08
14:54:31|3750.08
14:54:33|3751.07
14:54:34|3751.07
14:54:34|3751.07
14:54:36|3751.07
14:54:38|3749.42
14:54:39|3748.62
14:54:39|3748.62
14:54:41|3748.62
14:54:42|3748.62
14:54:43|3748.62
14:54:44|3748.62
14:54:45|3748.62
14:54:47|3750.13
14:54:47|3750.13
14:54:48|3750.13
14:54:49|3750.13
14:54:50|3750.13
14:54:51|3750.13
14:54:52|3750.13
14:54:53|3750.13
14:54:54|3750.13
14:54:55|3750.13
14:54:56|3750.13
14:54:57|3750.13
14:54:58|3750.13
14:55:00|3750.13
14:55:00|3750.13
14:55:03|3750.13
14:55:03|3750.13
14:55:04|3749.1
14:55:06|3749.1
14:55:07|3749.1
14:55:09|3749.1
14:55:09|3749.1
14:55:10|3749.1
14:55:11|3749.1
14:55:12|3749.1
14:55:14|3749.29
14:55:15|3749.29
14:55:16|3749.29
14:55:17|3747.43
14:55:18|3747.43
14:55:20|3747.43
14:55:21|3747.43
14:55:21|3747.43
14:55:22|3747.43
14:55:25|3747.27
14:55:26|3747.27
14:55:26|3747.27
14:55:27|3747.27
14:55:28|3747.27
14:55:30|3747.27
14:55:31|3747.27
14:55:32|3747.27
14:55:34|3747.27
14:55:36|3744.59
14:55:37|3744.31
14:55:37|3744.31
14:55:38|3744.31
14:55:39|3744.31
14:55:41|3744.31
14:55:43|3744.31
14:55:43|3744.31
14:55:45|3744.31
14:55:46|3744.31
14:55:47|3744.31
14:55:48|3744.31
14:55:49|3744.31
14:55:50|3746.68
14:55:51|3746.68
14:55:52|3746.68
14:55:53|3746.68
14:55:54|3746.68
14:55:55|3746.68
14:55:56|3746.68
14:55:57|3746.68
14:55:58|3746.68
14:55:59|3746.68
14:56:00|3746.68
14:56:02|3746.68
14:56:02|3746.68
14:56:03|3746.68
14:56:05|3746.68
14:56:05|3746.68
14:56:06|3746.68
14:56:08|3746.68
14:56:09|3746.68
14:56:10|3746.68
14:56:11|3746.68
14:56:12|3746.68
14:56:13|3746.68
14:56:15|3746.68
14:56:16|3746.68
14:56:17|3746.68
14:56:17|3746.68
14:56:19|3746.68
14:56:20|3746.68
14:56:20|3746.68
14:56:22|3746.68
14:56:23|3746.68
14:56:24|3746.68
14:56:25|3746.68
14:56:27|3746.68
14:56:28|3752.32
14:56:29|3752.32
14:56:30|3752.32
14:56:31|3753.01
14:56:32|3753.01
14:56:33|3753.01
14:56:34|3754.83
14:56:35|3754.83
14:56:36|3754.83
14:56:37|3754.83
14:56:38|3754.83
14:56:39|3754.83
14:56:40|3754.83
14:56:41|3754.83
14:56:42|3754.83
14:56:43|3754.83
14:56:44|3754.83
14:56:45|3754.83
14:56:46|3751.
14:56:47|3751.
14:56:48|3751.
14:56:49|3751.
14:56:50|3751.
14:56:51|3751.
14:56:52|3751.
14:56:53|3751.
14:56:54|3751.
14:56:55|3751.
14:56:56|3751.
14:56:58|3751.
14:56:59|3751.
14:56:59|3751.
14:57:02|3751.
14:57:03|3751.
14:57:04|3751.
14:57:06|3751.
14:57:06|3755.37
14:57:08|3755.37
14:57:09|3755.37
14:57:10|3755.37
14:57:12|3755.37
14:57:13|3755.37
14:57:13|3754.07
14:57:15|3754.56
14:57:15|3754.56
14:57:17|3754.56
14:57:17|3754.56
14:57:19|3754.56
14:57:19|3754.56
14:57:21|3754.56
14:57:22|3754.56
14:57:24|3754.56
14:57:24|3754.56
14:57:26|3754.56
14:57:28|3754.56
14:57:28|3754.56
14:57:30|3754.56
14:57:31|3754.56
14:57:32|3758.13
14:57:32|3758.13
14:57:35|3758.13
14:57:35|3758.13
14:57:37|3758.13
14:57:38|3758.13
14:57:40|3758.13
14:57:40|3758.13
14:57:42|3758.13
14:57:43|3758.13
14:57:43|3758.01
14:57:45|3758.01
14:57:45|3758.01
14:57:46|3758.01
14:57:47|3758.01
14:57:48|3758.01
14:57:50|3758.01
14:57:50|3758.01
14:57:53|3758.01
14:57:53|3758.01
14:57:54|3758.01
14:57:55|3758.01
14:57:57|3758.01
14:57:57|3758.01
14:57:58|3758.47
14:57:59|3758.01
14:58:00|3758.01
14:58:01|3758.01
14:58:02|3758.01
14:58:03|3758.01
14:58:04|3758.01
14:58:06|3758.01
14:58:06|3758.01
14:58:07|3758.01
14:58:08|3758.83
14:58:09|3758.83
14:58:10|3758.
14:58:12|3756.43
14:58:12|3756.43
14:58:13|3756.43
14:58:14|3756.43
14:58:16|3756.43
14:58:17|3756.43
14:58:18|3756.43
14:58:19|3756.43
14:58:20|3756.43
14:58:21|3756.43
14:58:22|3756.43
14:58:23|3756.43
14:58:24|3756.43
14:58:25|3756.43
14:58:26|3756.43
14:58:27|3756.43
14:58:29|3756.43
14:58:30|3756.43
14:58:31|3756.43
14:58:33|3756.43
14:58:33|3756.43
14:58:34|3756.43
14:58:36|3756.43
14:58:37|3756.43
14:58:37|3756.43
14:58:38|3756.43
14:58:40|3756.43
14:58:40|3756.43
14:58:41|3756.43
14:58:43|3756.43
14:58:43|3756.43
14:58:44|3756.43
14:58:45|3756.43
14:58:47|3756.43
14:58:47|3756.43
14:58:48|3756.43
14:58:49|3756.43
14:58:50|3756.26
14:58:51|3756.26
14:58:53|3756.26
14:58:53|3756.26
14:58:54|3756.26
14:58:56|3756.26
14:58:56|3756.26
14:58:57|3756.26
14:58:58|3756.26
14:58:59|3756.26
14:59:00|3756.26
14:59:01|3758.49
14:59:04|3758.49
14:59:04|3758.49
14:59:06|3758.49
14:59:06|3758.49
14:59:07|3758.49
14:59:08|3758.49
14:59:09|3758.49
14:59:10|3758.4
14:59:11|3755.83
14:59:12|3755.83
14:59:13|3755.83
14:59:14|3755.83
14:59:15|3755.83
14:59:16|3755.83
14:59:17|3755.83
14:59:18|3755.83
14:59:19|3755.83
14:59:20|3755.83
14:59:21|3755.83
14:59:23|3755.83
14:59:24|3755.83
14:59:25|3755.83
14:59:26|3755.83
14:59:27|3755.83
14:59:29|3755.83
14:59:31|3755.83
14:59:32|3755.83
14:59:33|3755.83
14:59:34|3755.83
14:59:35|3755.83
14:59:36|3755.83
14:59:37|3755.83
14:59:38|3755.83
14:59:39|3757.23
14:59:40|3757.69
14:59:41|3757.69
14:59:42|3757.69
14:59:43|3757.69
14:59:44|3757.69
14:59:46|3755.56
14:59:47|3755.26
14:59:47|3755.26
14:59:49|3755.26
14:59:50|3755.26
14:59:51|3755.26
14:59:52|3755.26
14:59:52|3755.26
14:59:54|3755.26
14:59:56|3755.26
14:59:57|3755.26
14:59:57|3755.26
14:59:58|3755.26
14:59:59|3752.87
15:00:00|3751.85
15:00:02|3751.85
15:00:02|3751.91
15:00:04|3751.91
15:00:04|3752.67
15:00:07|3752.67
15:00:07|3754.52
15:00:08|3754.52
15:00:10|3754.81
15:00:11|3754.81
15:00:11|3754.81
15:00:12|3754.81
15:00:14|3754.81
15:00:14|3754.81
15:00:15|3754.81
15:00:16|3754.81
15:00:17|3754.81
15:00:18|3754.81
15:00:19|3754.81
15:00:20|3754.81
15:00:21|3754.81
15:00:22|3754.81
15:00:23|3754.81
15:00:24|3754.81
15:00:25|3754.81
15:00:26|3754.81
15:00:28|3754.81
15:00:29|3754.81
15:00:31|3754.81
15:00:33|3754.81
15:00:34|3754.81
15:00:35|3757.
15:00:36|3757.
15:00:37|3757.
15:00:38|3757.
15:00:39|3754.84
15:00:41|3754.84
15:00:41|3754.84
15:00:43|3754.84
15:00:44|3754.84
15:00:44|3754.84
15:00:47|3754.84
15:00:47|3754.84
15:00:48|3754.84
15:00:49|3754.84
15:00:50|3754.84
15:00:52|3754.84
15:00:52|3754.84
15:00:53|3754.84
15:00:54|3754.84
15:00:56|3754.84
15:00:56|3754.84
15:00:57|3754.84
15:00:58|3754.84
15:00:59|3754.84
15:01:00|3754.84
15:01:01|3754.84
15:01:02|3754.84
15:01:03|3754.84
15:01:04|3754.84
15:01:05|3754.84
15:01:06|3754.84
15:01:07|3754.84
15:01:08|3754.84
15:01:09|3754.84
15:01:10|3754.84
15:01:11|3758.76
15:01:12|3758.76
15:01:14|3760.
15:01:15|3760.
15:01:17|3760.
15:01:17|3760.
15:01:19|3760.
15:01:19|3760.
15:01:20|3760.
15:01:21|3760.
15:01:22|3760.
15:01:23|3760.
15:01:24|3756.74
15:01:26|3756.74
15:01:27|3756.74
15:01:28|3756.74
15:01:29|3756.74
15:01:31|3756.74
15:01:33|3756.74
15:01:34|3756.74
15:01:35|3756.74
15:01:36|3756.74
15:01:37|3756.74
15:01:38|3756.74
15:01:40|3756.74
15:01:41|3756.74
15:01:42|3756.74
15:01:43|3756.74
15:01:44|3756.74
15:01:45|3756.74
15:01:46|3756.74
15:01:48|3756.74
15:01:49|3756.74
15:01:51|3756.74
15:01:52|3756.74
15:01:53|3756.74
15:01:54|3756.74
15:01:54|3756.74
15:01:57|3756.74
15:01:58|3756.74
15:01:59|3756.74
15:02:00|3756.74
15:02:00|3756.74
15:02:02|3756.74
15:02:03|3756.74
15:02:03|3756.74
15:02:05|3756.74
15:02:06|3756.74
15:02:07|3756.74
15:02:08|3755.29
15:02:09|3755.29
15:02:10|3755.29
15:02:11|3755.29
15:02:12|3755.29
15:02:13|3755.29
15:02:15|3755.29
15:02:16|3755.29
15:02:17|3755.29
15:02:17|3755.29
15:02:19|3755.29
15:02:19|3755.29
15:02:20|3755.29
15:02:22|3755.29
15:02:23|3755.29
15:02:24|3755.29
15:02:25|3755.29
15:02:26|3755.29
15:02:27|3755.29
15:02:28|3755.29
15:02:29|3755.29
15:02:30|3755.29
15:02:32|3755.29
15:02:33|3754.85
15:02:34|3754.85
15:02:35|3754.85
15:02:37|3754.85
15:02:39|3754.85
15:02:40|3754.85
15:02:42|3758.5
15:02:44|3758.5
15:02:45|3758.5
15:02:46|3758.5
15:02:46|3758.5
15:02:48|3758.5
15:02:49|3760.
15:02:51|3760.
15:02:51|3760.
15:02:52|3764.04
15:02:54|3766.02
15:02:54|3766.02
15:02:56|3766.
15:02:56|3766.
15:02:57|3766.
15:02:59|3766.
15:02:59|3766.16
15:03:00|3765.46
15:03:01|3765.46
15:03:02|3764.56
15:03:03|3764.08
15:03:04|3763.56
15:03:05|3763.56
15:03:06|3763.56
15:03:07|3763.56
15:03:08|3763.56
15:03:09|3763.56
15:03:10|3763.56
15:03:11|3763.56
15:03:12|3763.56
15:03:13|3763.56
15:03:14|3763.56
15:03:15|3763.56
15:03:17|3763.56
15:03:17|3763.56
15:03:18|3763.56
15:03:19|3768.
15:03:20|3767.2
15:03:22|3767.2
15:03:22|3767.2
15:03:23|3770.
15:03:24|3770.
15:03:25|3770.
15:03:26|3770.
15:03:27|3770.
15:03:28|3770.
15:03:30|3770.
15:03:31|3770.
15:03:33|3770.
15:03:35|3770.
15:03:36|3774.07
15:03:37|3774.07
15:03:39|3775.63
15:03:40|3775.63
15:03:42|3775.63
15:03:42|3775.63
15:03:44|3775.63
15:03:45|3775.63
15:03:45|3778.27
15:03:47|3778.27
15:03:49|3778.27
15:03:49|3778.27
15:03:51|3778.27
15:03:52|3778.27
15:03:54|3779.55
15:03:55|3779.55
15:03:55|3779.55
15:03:58|3778.35
15:03:58|3777.66
15:03:59|3777.66
15:04:00|3777.66
15:04:01|3777.66
15:04:02|3778.71
15:04:03|3778.71
15:04:04|3778.71
15:04:06|3778.71
15:04:07|3781.83
15:04:08|3781.83
15:04:09|3781.83
15:04:11|3781.83
15:04:11|3781.83
15:04:13|3781.83
15:04:14|3788.24
15:04:15|3789.12
15:04:16|3789.35
15:04:17|3789.35
15:04:19|3789.35
15:04:19|3789.35
15:04:20|3784.55
15:04:21|3786.24
15:04:23|3784.44
15:04:24|3784.44
15:04:25|3785.57
15:04:26|3785.57
15:04:28|3785.57
15:04:28|3786.
15:04:30|3784.85
15:04:31|3784.85
15:04:32|3784.85
15:04:33|3783.92
15:04:34|3783.92
15:04:35|3783.92
15:04:36|3783.92
15:04:37|3783.92
15:04:39|3783.92
15:04:40|3783.92
15:04:41|3783.92
15:04:41|3783.92
15:04:43|3783.92
15:04:44|3783.92
15:04:45|3783.92
15:04:46|3783.92
15:04:47|3783.92
15:04:48|3783.92
15:04:49|3783.92
15:04:49|3783.92
15:04:51|3783.92
15:04:52|3778.71
15:04:53|3778.71
15:04:54|3778.71
15:04:55|3778.71
15:04:56|3778.71
15:04:57|3778.71
15:04:58|3778.71
15:04:59|3778.71
15:05:00|3780.75
15:05:01|3780.75
15:05:03|3780.75
15:05:04|3780.75
15:05:06|3780.75
15:05:06|3780.75
15:05:07|3774.95
15:05:08|3774.95
15:05:10|3776.16
15:05:12|3776.16
15:05:13|3776.16
15:05:14|3776.16
15:05:16|3776.16
15:05:17|3776.16
15:05:17|3776.16
15:05:19|3776.16
15:05:20|3776.16
15:05:21|3776.16
15:05:22|3776.16
15:05:23|3776.16
15:05:24|3776.16
15:05:25|3776.16
15:05:27|3776.16
15:05:27|3776.16
15:05:28|3776.16
15:05:29|3776.16
15:05:30|3776.16
15:05:31|3776.16
15:05:32|3776.16
15:05:33|3776.16
15:05:35|3776.16
15:05:37|3776.16
15:05:39|3776.16
15:05:39|3776.16
15:05:41|3776.16
15:05:42|3776.16
15:05:43|3776.16
15:05:45|3776.16
15:05:46|3776.16
15:05:47|3776.16
15:05:48|3776.16
15:05:49|3776.16
15:05:49|3776.16
15:05:52|3776.16
15:05:52|3776.16
15:05:53|3776.16
15:05:54|3776.16
15:05:55|3776.16
15:05:56|3776.16
15:05:58|3776.16
15:05:58|3776.16
15:05:59|3776.16
15:06:01|3776.16
15:06:02|3776.16
15:06:02|3776.16
15:06:04|3776.16
15:06:05|3776.16
15:06:06|3786.43
15:06:07|3787.47
15:06:09|3785.53
15:06:11|3785.53
15:06:12|3786.9
15:06:13|3786.9
15:06:13|3786.9
15:06:14|3786.9
15:06:16|3782.64
15:06:17|3782.64
15:06:17|3782.64
15:06:18|3782.64
15:06:20|3782.64
15:06:22|3781.16
15:06:23|3781.16
15:06:23|3781.16
15:06:24|3781.16
15:06:25|3777.7
15:06:27|3777.7
15:06:28|3777.7
15:06:29|3777.7
15:06:30|3777.7
15:06:31|3777.7
15:06:32|3777.7
15:06:33|3777.7
15:06:34|3777.7
15:06:35|3777.7
15:06:36|3777.7
15:06:37|3777.7
15:06:39|3777.7
15:06:41|3777.7
15:06:42|3777.7
15:06:42|3777.7
15:06:44|3777.7
15:06:44|3777.7
15:06:46|3777.7
15:06:46|3777.7
15:06:48|3774.57
15:06:48|3774.57
15:06:50|3774.57
15:06:51|3774.57
15:06:51|3774.57
15:06:53|3774.57
15:06:53|3774.57
15:06:54|3774.57
15:06:56|3774.57
15:06:56|3774.57
15:06:57|3774.57
15:06:58|3774.57
15:06:59|3774.25
15:07:00|3774.25
15:07:02|3774.25
15:07:02|3774.25
15:07:05|3774.25
15:07:05|3774.25
15:07:07|3774.25
15:07:08|3774.25
15:07:09|3771.24
15:07:10|3771.3
15:07:11|3771.3
15:07:13|3769.5
15:07:14|3769.5
15:07:15|3769.5
15:07:17|3769.5
15:07:17|3769.5
15:07:18|3769.5
15:07:19|3769.5
15:07:21|3769.5
15:07:21|3769.5
15:07:22|3769.5
15:07:24|3769.5
15:07:24|3774.27
15:07:26|3774.27
15:07:27|3774.27
15:07:27|3774.27
15:07:29|3774.27
15:07:30|3774.27
15:07:30|3774.27
15:07:32|3774.27
15:07:33|3774.27
15:07:33|3774.27
15:07:34|3774.27
15:07:36|3774.27
15:07:38|3774.27
15:07:39|3774.27
15:07:40|3774.27
15:07:41|3774.27
15:07:42|3774.27
15:07:43|3774.27
15:07:45|3774.27
15:07:45|3774.27
15:07:47|3774.27
15:07:47|3774.27
15:07:49|3774.27
15:07:50|3774.27
15:07:50|3774.27
15:07:53|3774.27
15:07:53|3774.27
15:07:55|3774.81
15:07:56|3777.31
15:07:58|3777.31
15:07:59|3777.31
15:07:59|3777.31
15:08:00|3777.31
15:08:03|3777.31
15:08:03|3777.31
15:08:04|3777.31
15:08:05|3777.31
15:08:06|3777.31
15:08:08|3777.31
15:08:09|3777.31
15:08:10|3777.31
15:08:11|3777.31
15:08:12|3777.31
15:08:13|3777.31
15:08:15|3777.31
15:08:15|3781.16
15:08:17|3781.16
15:08:17|3781.16
15:08:19|3781.16
15:08:20|3781.16
15:08:21|3781.16
15:08:22|3781.16
15:08:22|3781.16
15:08:23|3781.16
15:08:25|3781.16
15:08:25|3781.16
15:08:28|3781.16
15:08:28|3781.16
15:08:29|3781.4
15:08:30|3781.4
15:08:31|3781.4
15:08:33|3781.4
15:08:35|3781.14
15:08:36|3781.14
15:08:37|3781.14
15:08:39|3784.86
15:08:41|3786.09
15:08:41|3786.09
15:08:42|3786.09
15:08:44|3786.09
15:08:46|3784.65
15:08:47|3784.99
15:08:48|3784.99
15:08:49|3784.99
15:08:50|3786.26
15:08:51|3787.57
15:08:52|3787.52
15:08:54|3787.52
15:08:54|3787.52
15:08:55|3787.52
15:08:58|3789.84
15:08:58|3789.86
15:08:59|3789.86
15:09:00|3789.86
15:09:02|3786.99
15:09:04|3786.94
15:09:06|3787.46
15:09:06|3787.46
15:09:07|3787.46
15:09:09|3787.46
15:09:09|3787.46
15:09:10|3787.46
15:09:11|3787.46
15:09:12|3787.46
15:09:13|3787.46
15:09:15|3787.46
15:09:15|3787.46
15:09:16|3787.46
15:09:18|3787.46
15:09:20|3787.46
15:09:21|3787.46
15:09:22|3788.09
15:09:22|3788.09
15:09:24|3788.09
15:09:25|3788.09
15:09:26|3788.09
15:09:27|3788.09
15:09:28|3788.09
15:09:29|3788.09
15:09:30|3788.09
15:09:31|3791.06
15:09:32|3790.53
15:09:33|3790.53
15:09:34|3790.53
15:09:34|3791.91
15:09:36|3793.83
15:09:37|3794.07
15:09:39|3799.49
15:09:41|3798.26
15:09:41|3798.26
15:09:42|3803.44
15:09:44|3803.44
15:09:45|3802.63
15:09:47|3803.07
15:09:48|3799.78
15:09:48|3799.78
15:09:50|3799.78
15:09:52|3805.86
15:09:53|3805.04
15:09:54|3805.04
15:09:56|3803.6
15:09:57|3805.87
15:09:58|3806.27
15:09:59|3807.6
15:10:00|3805.19
15:10:01|3804.36
15:10:02|3805.68
15:10:04|3806.18
15:10:06|3806.18
15:10:06|3806.18
15:10:08|3802.43
15:10:08|3801.
15:10:10|3798.36
15:10:11|3799.
15:10:12|3799.
15:10:13|3798.03
15:10:14|3798.03
15:10:15|3798.03
15:10:16|3798.03
15:10:16|3798.03
15:10:18|3798.03
15:10:19|3798.03
15:10:20|3797.5
15:10:21|3797.5
15:10:22|3795.37
15:10:23|3795.37
15:10:24|3795.37
15:10:25|3794.98
15:10:25|3794.98
15:10:27|3794.98
15:10:27|3794.98
15:10:28|3794.98
15:10:29|3794.98
15:10:31|3794.98
15:10:31|3793.68
15:10:32|3793.68
15:10:33|3793.68
15:10:34|3793.68
15:10:35|3793.68
15:10:37|3793.68
15:10:38|3788.42
15:10:40|3789.15
15:10:41|3789.15
15:10:42|3789.15
15:10:44|3789.15
15:10:45|3789.15
15:10:46|3789.75
15:10:48|3789.75
15:10:49|3789.75
15:10:49|3789.75
15:10:50|3789.75
15:10:51|3789.75
15:10:52|3789.75
15:10:54|3789.75
15:10:55|3789.75
15:10:55|3789.75
15:10:57|3789.75
15:10:57|3789.75
15:10:59|3789.75
15:11:00|3789.75
15:11:01|3789.75
15:11:02|3789.75
15:11:03|3789.75
15:11:05|3789.75
15:11:05|3789.75
15:11:08|3789.75
15:11:08|3789.75
15:11:10|3789.75
15:11:12|3789.75
15:11:13|3789.75
15:11:13|3789.75
15:11:14|3789.75
15:11:16|3789.75
15:11:17|3789.75
15:11:18|3789.75
15:11:19|3789.75
15:11:20|3789.75
15:11:21|3789.75
15:11:23|3789.75
15:11:23|3789.75
15:11:24|3789.75
15:11:25|3789.75
15:11:26|3789.75
15:11:27|3789.75
15:11:28|3789.75
15:11:29|3789.75
15:11:31|3789.75
15:11:32|3789.75
15:11:33|3789.75
15:11:34|3789.75
15:11:35|3789.75
15:11:36|3789.75
15:11:37|3789.75
15:11:38|3789.75
15:11:39|3789.75
15:11:40|3789.75
15:11:42|3789.75
15:11:44|3789.75
15:11:44|3789.75
15:11:45|3789.75
15:11:46|3789.75
15:11:47|3789.75
15:11:48|3789.75
15:11:50|3789.75
15:11:50|3789.75
15:11:51|3789.75
15:11:52|3789.75
15:11:53|3789.75
15:11:54|3789.75
15:11:55|3789.75
15:11:56|3789.75
15:11:57|3789.75
15:11:58|3789.75
15:11:59|3789.75
15:12:00|3797.43
15:12:01|3797.43
15:12:02|3797.43
15:12:04|3797.43
15:12:05|3797.43
15:12:07|3797.67
15:12:08|3797.67
15:12:10|3797.67
15:12:11|3797.67
15:12:11|3798.58
15:12:14|3798.58
15:12:14|3798.58
15:12:16|3798.58
15:12:16|3795.83
15:12:17|3795.83
15:12:18|3795.83
15:12:19|3795.83
15:12:20|3795.83
15:12:22|3795.83
15:12:23|3795.83
15:12:23|3795.83
15:12:24|3795.83
15:12:25|3795.83
15:12:26|3795.83
15:12:27|3795.83
15:12:28|3795.83
15:12:29|3795.83
15:12:31|3795.83
15:12:32|3795.83
15:12:33|3795.83
15:12:34|3795.83
15:12:35|3795.83
15:12:36|3795.83
15:12:37|3795.83
15:12:38|3795.83
15:12:39|3795.83
15:12:40|3795.83
15:12:41|3795.83
15:12:42|3795.83
15:12:44|3795.83
15:12:44|3795.83
15:12:45|3797.14
15:12:47|3797.14
15:12:48|3797.14
15:12:48|3797.14
15:12:51|3797.14
15:12:52|3797.14
15:12:53|3797.14
15:12:53|3797.14
15:12:55|3797.14
15:12:55|3797.14
15:12:56|3797.14
15:12:58|3797.14
15:12:58|3797.14
15:13:00|3797.14
15:13:00|3797.14
15:13:01|3797.14
15:13:02|3797.14
15:13:05|3797.14
15:13:05|3797.14
15:13:07|3797.14
15:13:08|3797.14
15:13:09|3797.14
15:13:10|3797.14
15:13:11|3797.14
15:13:12|3797.14
15:13:13|3797.14
15:13:14|3805.27
15:13:15|3808.17
15:13:16|3810.45
15:13:17|3809.78
15:13:18|3809.78
15:13:20|3809.78
15:13:21|3807.04
15:13:22|3810.
15:13:23|3810.
15:13:23|3810.
15:13:25|3810.04
15:13:25|3810.04
15:13:27|3810.04
15:13:28|3810.04
15:13:30|3806.42
15:13:30|3804.59
15:13:31|3804.59
15:13:32|3804.59
15:13:34|3804.59
15:13:34|3804.39
15:13:35|3804.39
15:13:36|3804.39
15:13:37|3804.39
15:13:38|3804.39
15:13:39|3804.39
15:13:40|3804.86
15:13:42|3803.31
15:13:42|3803.31
15:13:45|3799.84
15:13:46|3798.41
15:13:46|3798.41
15:13:47|3798.41
15:13:48|3798.41
15:13:49|3798.41
15:13:50|3799.84
15:13:51|3799.84
15:13:52|3805.21
15:13:53|3804.85
15:13:54|3804.85
15:13:55|3804.85
15:13:56|3803.04
15:13:58|3804.1
15:13:59|3804.1
15:14:00|3804.1
15:14:01|3804.1
15:14:02|3804.1
15:14:03|3804.1
15:14:04|3804.1
15:14:05|3804.1
15:14:06|3804.1
15:14:07|3804.1
15:14:09|3804.1
15:14:10|3804.1
15:14:11|3801.65
15:14:12|3801.65
15:14:12|3801.65
15:14:15|3801.65
15:14:15|3801.65
15:14:17|3801.65
15:14:18|3801.65
15:14:19|3801.65
15:14:20|3801.65
15:14:20|3801.65
15:14:21|3801.65
15:14:23|3801.65
15:14:24|3802.4
15:14:25|3802.76
15:14:26|3802.76
15:14:26|3802.76
15:14:28|3802.76
15:14:28|3802.76
15:14:30|3802.76
15:14:30|3802.76
15:14:31|3802.76
15:14:32|3802.76
15:14:34|3802.76
15:14:35|3802.76
15:14:36|3802.76
15:14:36|3802.76
15:14:38|3802.76
15:14:39|3802.76
15:14:40|3802.76
15:14:41|3802.76
15:14:42|3802.76
15:14:44|3802.76
15:14:45|3802.76
15:14:46|3802.76
15:14:48|3802.76
15:14:48|3802.92
15:14:49|3802.92
15:14:51|3802.92
15:14:53|3802.92
15:14:53|3802.92
15:14:54|3802.92
15:14:55|3802.92
15:14:56|3802.92
15:14:57|3802.92
15:14:58|3802.92
15:14:59|3802.92
15:15:00|3796.39
15:15:01|3796.39
15:15:03|3796.39
15:15:04|3796.39
15:15:06|3796.39
15:15:06|3796.39
15:15:07|3796.39
15:15:09|3796.39
15:15:10|3796.39
15:15:11|3796.39
15:15:12|3796.39
15:15:13|3797.2
15:15:15|3796.1
15:15:16|3796.1
15:15:16|3796.1
15:15:18|3796.1
15:15:19|3796.1
15:15:19|3796.1
15:15:21|3796.1
15:15:22|3796.1
15:15:23|3796.1
15:15:23|3796.1
15:15:24|3796.71
15:15:27|3796.71
15:15:27|3796.71
15:15:28|3796.71
15:15:30|3796.71
15:15:31|3796.71
15:15:32|3796.71
15:15:33|3796.71
15:15:33|3799.31
15:15:34|3799.31
15:15:37|3799.31
15:15:37|3799.31
15:15:38|3799.31
15:15:39|3799.31
15:15:40|3799.31
15:15:41|3799.31
15:15:42|3799.31
15:15:43|3803.66
15:15:45|3803.66
15:15:46|3803.66
15:15:47|3803.66
15:15:48|3800.75
15:15:49|3800.75
15:15:50|3800.75
15:15:52|3800.75
15:15:52|3800.75
15:15:53|3800.75
15:15:54|3800.75
15:15:56|3800.75
15:15:57|3800.75
15:15:58|3800.75
15:15:59|3800.75
15:16:00|3800.75
15:16:01|3800.75
15:16:03|3800.75
15:16:04|3800.75
15:16:05|3800.75
15:16:06|3800.75
15:16:07|3800.75
15:16:07|3800.75
15:16:09|3800.75
15:16:10|3805.55
15:16:11|3805.55
15:16:12|3809.77
15:16:13|3811.46
15:16:14|3810.17
15:16:16|3810.17
15:16:16|3812.36
15:16:17|3812.07
15:16:18|3812.07
15:16:20|3812.07
15:16:21|3812.07
15:16:21|3812.07
15:16:22|3812.07
15:16:23|3812.07
15:16:24|3812.07
15:16:25|3810.87
15:16:27|3810.87
15:16:27|3810.87
15:16:28|3810.87
15:16:29|3810.87
15:16:30|3808.94
15:16:31|3805.87
15:16:32|3805.87
15:16:33|3806.84
15:16:35|3806.84
15:16:35|3806.84
15:16:37|3806.84
15:16:38|3806.84
15:16:39|3806.84
15:16:39|3806.84
15:16:40|3806.84
15:16:41|3806.84
15:16:43|3806.84
15:16:43|3806.84
15:16:45|3806.84
15:16:47|3806.84
15:16:48|3808.59
15:16:50|3808.59
15:16:50|3808.59
15:16:51|3808.59
15:16:52|3808.59
15:16:53|3808.59
15:16:55|3808.59
15:16:56|3808.59
15:16:56|3810.62
15:16:57|3810.62
15:16:58|3810.62
15:16:59|3810.62
15:17:00|3810.62
15:17:01|3810.62
15:17:03|3810.62
15:17:03|3810.62
15:17:05|3810.62
15:17:05|3810.62
15:17:07|3810.62
15:17:08|3810.62
15:17:10|3810.62
15:17:11|3810.62
15:17:12|3810.62
15:17:13|3810.62
15:17:14|3810.62
15:17:15|3810.62
15:17:16|3810.62
15:17:17|3810.62
15:17:18|3810.62
15:17:19|3810.62
15:17:21|3810.62
15:17:23|3810.62
15:17:24|3816.
15:17:25|3815.37
15:17:26|3815.37
15:17:27|3813.55
15:17:28|3813.55
15:17:29|3813.55
15:17:31|3811.27
15:17:31|3812.66
15:17:32|3812.66
15:17:34|3812.66
15:17:35|3812.66
15:17:36|3812.66
15:17:37|3812.66
15:17:39|3812.66
15:17:39|3812.66
15:17:40|3812.66
15:17:41|3812.66
15:17:42|3815.77
15:17:43|3815.77
15:17:44|3817.09
15:17:46|3817.09
15:17:48|3817.95
15:17:49|3820.
15:17:49|3820.
15:17:52|3820.
15:17:52|3817.97
15:17:53|3817.97
15:17:54|3817.97
15:17:55|3819.42
15:17:56|3819.42
15:17:57|3815.93
15:17:58|3812.81
15:17:59|3810.38
15:18:00|3810.38
15:18:01|3810.81
15:18:02|3810.81
15:18:03|3810.81
15:18:04|3810.81
15:18:06|3809.82
15:18:06|3809.82
15:18:09|3809.82
15:18:09|3809.52
15:18:10|3806.25
15:18:11|3806.25
15:18:12|3805.35
15:18:14|3805.35
15:18:15|3804.69
15:18:16|3804.69
15:18:17|3804.69
15:18:19|3804.69
15:18:20|3804.69
15:18:20|3804.69
15:18:21|3805.06
15:18:22|3805.06
15:18:23|3805.06
15:18:25|3805.06
15:18:26|3805.06
15:18:26|3808.86
15:18:27|3808.86
15:18:28|3808.86
15:18:30|3810.1
15:18:31|3810.2
15:18:33|3810.2
15:18:33|3810.2
15:18:35|3810.2
15:18:35|3810.2
15:18:38|3810.2
15:18:38|3810.2
15:18:39|3810.2
15:18:40|3810.2
15:18:41|3810.2
15:18:42|3810.2
15:18:43|3810.2
15:18:44|3810.2
15:18:45|3810.2
15:18:46|3810.2
15:18:47|3810.2
15:18:48|3810.2
15:18:49|3810.2
15:18:50|3810.2
15:18:51|3810.2
15:18:52|3810.2
15:18:53|3810.2
15:18:54|3810.2
15:18:55|3810.2
15:18:57|3810.2
15:18:57|3810.2
15:18:58|3805.41
15:18:59|3805.41
15:19:00|3805.41
15:19:01|3805.41
15:19:02|3805.41
15:19:04|3805.41
15:19:04|3805.41
15:19:05|3805.41
15:19:06|3805.41
15:19:07|3805.41
15:19:08|3805.41
15:19:09|3805.41
15:19:10|3805.41
15:19:11|3805.41
15:19:13|3805.41
15:19:13|3805.41
15:19:14|3805.41
15:19:16|3805.41
15:19:17|3805.41
15:19:18|3805.41
15:19:20|3805.41
15:19:21|3805.41
15:19:21|3805.41
15:19:22|3805.41
15:19:23|3805.41
15:19:24|3805.41
15:19:25|3805.41
15:19:26|3805.41
15:19:27|3805.41
15:19:28|3805.41
15:19:29|3805.41
15:19:30|3805.41
15:19:32|3805.41
15:19:33|3805.41
15:19:34|3805.41
15:19:35|3803.74
15:19:36|3803.74
15:19:37|3803.74
15:19:38|3803.74
15:19:39|3801.65
15:19:40|3801.65
15:19:41|3801.65
15:19:42|3801.65
15:19:43|3801.65
15:19:44|3801.65
15:19:45|3801.65
15:19:46|3801.65
15:19:47|3801.65
15:19:49|3801.65
15:19:50|3801.65
15:19:51|3801.65
15:19:52|3801.65
15:19:53|3801.65
15:19:54|3801.65
15:19:55|3801.65
15:19:57|3801.65
15:19:58|3801.65
15:19:59|3801.65
15:20:00|3801.65
15:20:01|3801.65
15:20:02|3801.65
15:20:03|3801.65
15:20:04|3801.65
15:20:05|3801.65
15:20:06|3801.65
15:20:07|3801.65
15:20:08|3801.65
15:20:09|3801.06
15:20:10|3801.06
15:20:11|3801.06
15:20:12|3801.06
15:20:13|3801.06
15:20:15|3801.06
15:20:16|3798.3
15:20:16|3798.3
15:20:18|3798.3
15:20:20|3799.01
15:20:20|3799.98
15:20:21|3799.98
15:20:22|3799.98
15:20:23|3799.98
15:20:25|3799.98
15:20:25|3799.98
15:20:26|3799.98
15:20:28|3799.98
15:20:28|3799.98
15:20:29|3799.98
15:20:31|3799.98
15:20:32|3800.77
15:20:33|3800.77
15:20:34|3800.77
15:20:35|3800.77
15:20:36|3800.77
15:20:38|3800.77
15:20:39|3800.77
15:20:40|3800.77
15:20:41|3800.77
15:20:42|3801.32
15:20:43|3801.32
15:20:44|3801.32
15:20:45|3801.32
15:20:46|3801.32
15:20:47|3802.57
15:20:48|3802.57
15:20:49|3802.57
15:20:50|3802.57
15:20:51|3802.57
15:20:52|3802.57
15:20:54|3802.57
15:20:55|3802.57
15:20:56|3800.1
15:20:58|3800.1
15:20:58|3800.1
15:20:59|3800.1
15:21:00|3800.1
15:21:01|3800.1
15:21:03|3800.1
15:21:04|3800.1
15:21:05|3800.1
15:21:06|3800.1
15:21:07|3800.1
15:21:08|3800.1
15:21:09|3800.1
15:21:10|3797.01
15:21:11|3796.31
15:21:13|3796.31
15:21:15|3796.31
15:21:15|3796.31
15:21:17|3796.61
15:21:17|3796.61
15:21:18|3796.61
15:21:20|3796.61
15:21:20|3796.61
15:21:21|3796.61
15:21:22|3796.61
15:21:23|3796.61
15:21:25|3795.46
15:21:26|3795.46
15:21:28|3795.46
15:21:28|3796.74
15:21:29|3796.74
15:21:31|3796.74
15:21:31|3796.74
15:21:32|3796.74
15:21:34|3796.74
15:21:34|3796.74
15:21:36|3796.74
15:21:36|3796.74
15:21:38|3796.74
15:21:38|3796.86
15:21:39|3796.86
15:21:41|3796.86
15:21:42|3796.86
15:21:42|3796.86
15:21:44|3797.12
15:21:45|3797.12
15:21:46|3796.57
15:21:47|3796.57
15:21:48|3796.57
15:21:48|3796.57
15:21:51|3796.57
15:21:53|3796.57
15:21:53|3794.83
15:21:54|3794.83
15:21:55|3794.83
15:21:56|3794.83
15:21:58|3794.83
15:21:59|3794.02
15:22:00|3794.37
15:22:01|3794.67
15:22:03|3795.84
15:22:04|3795.84
15:22:05|3795.84
15:22:05|3795.84
15:22:07|3795.84
15:22:08|3795.84
15:22:10|3795.84
15:22:10|3795.84
15:22:11|3795.84
15:22:12|3796.51
15:22:13|3796.51
15:22:14|3796.51
15:22:16|3796.51
15:22:16|3796.51
15:22:17|3796.51
15:22:19|3796.51
15:22:20|3796.51
15:22:21|3801.32
15:22:22|3801.32
15:22:22|3801.32
15:22:24|3801.32
15:22:25|3801.32
15:22:27|3801.11
15:22:27|3801.11
15:22:28|3801.11
15:22:29|3801.11
15:22:30|3801.11
15:22:31|3801.11
15:22:32|3801.11
15:22:33|3801.11
15:22:34|3801.11
15:22:35|3801.11
15:22:36|3801.11
15:22:37|3801.11
15:22:38|3801.11
15:22:39|3801.11
15:22:40|3799.83
15:22:41|3799.83
15:22:42|3799.83
15:22:43|3799.83
15:22:44|3798.49
15:22:45|3797.83
15:22:46|3797.83
15:22:47|3797.83
15:22:49|3797.83
15:22:49|3798.54
15:22:51|3795.75
15:22:52|3795.75
15:22:53|3795.75
15:22:54|3795.75
15:22:55|3795.75
15:22:56|3795.75
15:22:57|3795.75
15:22:59|3795.75
15:23:01|3795.75
15:23:01|3795.75
15:23:02|3795.75
15:23:03|3795.75
15:23:05|3793.77
15:23:06|3793.77
15:23:07|3793.77
15:23:08|3793.77
15:23:10|3793.77
15:23:10|3788.64
15:23:11|3786.29
15:23:13|3785.58
15:23:14|3785.58
15:23:15|3786.87
15:23:17|3791.14
15:23:17|3788.73
15:23:18|3787.41
15:23:19|3793.36
15:23:20|3793.36
15:23:21|3785.01
15:23:23|3786.26
15:23:23|3786.26
15:23:24|3786.26
15:23:25|3786.26
15:23:26|3785.26
15:23:27|3785.26
15:23:28|3785.26
15:23:29|3785.26
15:23:30|3785.26
15:23:31|3785.26
15:23:32|3785.26
15:23:34|3788.9
15:23:34|3789.61
15:23:35|3789.61
15:23:36|3790.24
15:23:37|3790.21
15:23:38|3790.21
15:23:39|3789.03
15:23:41|3789.03
15:23:41|3789.03
15:23:42|3789.03
15:23:43|3789.03
15:23:44|3789.03
15:23:45|3789.03
15:23:46|3788.5
15:23:47|3787.51
15:23:48|3787.51
15:23:49|3787.51
15:23:50|3787.51
15:23:52|3787.51
15:23:53|3787.51
15:23:54|3787.51
15:23:55|3787.51
15:23:56|3787.51
15:23:57|3787.51
15:23:58|3787.51
15:23:59|3787.51
15:24:00|3787.51
15:24:01|3787.51
15:24:03|3787.51
15:24:05|3780.28
15:24:05|3779.66
15:24:06|3779.5
15:24:08|3779.5
15:24:09|3779.5
15:24:10|3780.48
15:24:11|3780.48
15:24:12|3780.48
15:24:14|3780.48
15:24:14|3780.48
15:24:15|3782.63
15:24:16|3782.63
15:24:20|3782.63
15:24:21|3782.63
15:24:22|3782.63
15:24:22|3782.63
15:24:24|3782.63
15:24:25|3782.63
15:24:26|3782.63
15:24:27|3782.63
15:24:28|3782.63
15:24:29|3782.63
15:24:30|3782.63
15:24:31|3782.63
15:24:33|3782.63
15:24:33|3782.63
15:24:35|3782.63
15:24:37|3782.63
15:24:37|3782.63
15:24:38|3782.63
15:24:39|3782.63
15:24:41|3782.63
15:24:41|3782.63
15:24:42|3782.63
15:24:43|3782.63
15:24:44|3782.63
15:24:45|3782.63
15:24:46|3782.63
15:24:47|3782.63
15:24:48|3782.63
15:24:49|3782.63
15:24:50|3782.63
15:24:51|3782.63
15:24:53|3782.63
15:24:54|3782.63
15:24:56|3782.63
15:24:56|3782.63
15:24:59|3782.63
15:25:00|3781.42
15:25:01|3782.23
15:25:02|3782.23
15:25:03|3782.23
15:25:04|3782.23
15:25:05|3782.23
15:25:06|3782.23
15:25:07|3782.23
15:25:08|3782.23
15:25:09|3782.23
15:25:11|3782.23
15:25:13|3782.23
15:25:13|3782.23
15:25:14|3782.23
15:25:15|3782.23
15:25:16|3782.23
15:25:17|3782.23
15:25:18|3782.23
15:25:20|3782.23
15:25:21|3782.23
15:25:22|3782.23
15:25:24|3784.58
15:25:25|3784.58
15:25:26|3784.58
15:25:27|3784.58
15:25:28|3784.58
15:25:29|3784.58
15:25:30|3784.58
15:25:31|3784.58
15:25:32|3784.58
15:25:34|3784.58
15:25:35|3784.58
15:25:36|3784.58
15:25:37|3784.58
15:25:38|3784.58
15:25:39|3784.58
15:25:40|3784.58
15:25:40|3776.24
15:25:43|3776.24
15:25:45|3776.24
15:25:45|3776.24
15:25:46|3776.24
15:25:47|3776.24
15:25:48|3776.24
15:25:49|3772.65
15:25:50|3772.65
15:25:51|3774.7
15:25:52|3774.7
15:25:54|3774.7
15:25:56|3774.7
15:25:56|3774.7
15:25:59|3774.7
15:25:59|3774.7
15:26:00|3774.7
15:26:01|3774.7
15:26:02|3774.7
15:26:04|3774.7
15:26:05|3774.7
15:26:06|3774.7
15:26:08|3774.7
15:26:08|3772.83
15:26:10|3772.83
15:26:10|3772.83
15:26:12|3772.83
15:26:14|3772.83
15:26:14|3770.44
15:26:15|3770.44
15:26:16|3770.44
15:26:18|3770.44
15:26:19|3770.44
15:26:20|3770.44
15:26:21|3770.44
15:26:22|3770.44
15:26:23|3770.44
15:26:24|3770.44
15:26:25|3770.44
15:26:26|3775.01
15:26:27|3775.01
15:26:28|3775.01
15:26:29|3775.01
15:26:30|3775.01
15:26:31|3775.01
15:26:32|3775.01
15:26:33|3775.01
15:26:34|3775.01
15:26:35|3775.86
15:26:36|3775.86
15:26:37|3775.86
15:26:38|3775.86
15:26:39|3775.86
15:26:40|3775.86
15:26:41|3775.86
15:26:42|3775.86
15:26:43|3775.86
15:26:44|3775.86
15:26:45|3775.86
15:26:46|3775.86
15:26:47|3775.86
15:26:48|3775.86
15:26:49|3775.86
15:26:50|3775.86
15:26:51|3770.74
15:26:53|3770.74
15:26:53|3770.74
15:26:55|3770.74
15:26:56|3770.74
15:26:57|3770.74
15:26:58|3770.74
15:27:00|3770.74
15:27:01|3770.74
15:27:02|3770.74
15:27:03|3770.74
15:27:03|3770.74
15:27:06|3770.74
15:27:06|3770.74
15:27:09|3770.74
15:27:10|3770.74
15:27:11|3770.74
15:27:13|3770.74
15:27:13|3770.74
15:27:15|3770.74
15:27:16|3770.74
15:27:18|3770.74
15:27:18|3770.74
15:27:19|3770.74
15:27:20|3770.74
15:27:22|3770.74
15:27:23|3770.74
15:27:24|3770.74
15:27:25|3770.74
15:27:26|3776.2
15:27:27|3776.2
15:27:28|3776.2
15:27:29|3776.2
15:27:30|3776.2
15:27:32|3776.2
15:27:34|3776.2
15:27:34|3776.2
15:27:36|3776.2
15:27:38|3776.2
15:27:38|3776.2
15:27:40|3776.2
15:27:41|3776.2
15:27:41|3776.2
15:27:43|3776.2
15:27:44|3776.2
15:27:45|3776.2
15:27:46|3776.2
15:27:47|3776.2
15:27:48|3776.2
15:27:48|3776.2
15:27:49|3776.2
15:27:50|3776.2
15:27:52|3776.2
15:27:52|3776.2
15:27:53|3776.2
15:27:54|3776.2
15:27:56|3776.2
15:27:57|3776.2
15:27:59|3776.2
15:28:00|3776.2
15:28:01|3778.74
15:28:02|3778.74
15:28:04|3778.74
15:28:05|3778.74
15:28:07|3778.74
15:28:07|3778.74
15:28:09|3777.46
15:28:10|3776.03
15:28:11|3776.03
15:28:12|3776.03
15:28:13|3779.58
15:28:14|3779.58
15:28:15|3779.58
15:28:16|3779.58
15:28:17|3779.58
15:28:18|3779.58
15:28:19|3779.58
15:28:20|3779.58
15:28:21|3779.58
15:28:22|3779.58
15:28:23|3779.58
15:28:24|3779.58
15:28:25|3779.58
15:28:26|3779.58
15:28:27|3779.58
15:28:28|3779.58
15:28:29|3779.58
15:28:30|3779.58
15:28:31|3779.58
15:28:32|3779.58
15:28:33|3779.58
15:28:35|3779.58
15:28:36|3777.
15:28:38|3777.
15:28:38|3777.
15:28:40|3777.
15:28:40|3777.
15:28:41|3777.
15:28:43|3777.
15:28:44|3779.01
15:28:45|3779.01
15:28:46|3779.01
15:28:47|3779.01
15:28:48|3779.01
15:28:49|3776.21
15:28:50|3772.8
15:28:51|3772.8
15:28:52|3772.8
15:28:54|3772.8
15:28:55|3772.8
15:28:56|3772.8
15:28:58|3772.8
15:28:59|3772.8
15:29:00|3772.8
15:29:00|3772.8
15:29:02|3772.8
15:29:03|3772.8
15:29:04|3775.5
15:29:05|3775.5
15:29:06|3775.5
15:29:08|3775.5
15:29:08|3775.5
15:29:11|3775.5
15:29:12|3775.5
15:29:13|3775.5
15:29:14|3775.5
15:29:16|3775.5
15:29:16|3775.5
15:29:18|3775.5
15:29:20|3775.5
15:29:20|3775.5
15:29:21|3777.71
15:29:24|3777.71
15:29:24|3777.71
15:29:26|3777.71
15:29:27|3777.71
15:29:27|3777.71
15:29:29|3777.71
15:29:30|3777.71
15:29:31|3777.71
15:29:32|3777.71
15:29:33|3778.93
15:29:34|3778.93
15:29:35|3778.93
15:29:36|3778.93
15:29:37|3778.93
15:29:38|3778.93
15:29:39|3778.93
15:29:40|3778.93
15:29:41|3778.93
15:29:42|3778.93
15:29:43|3778.93
15:29:44|3778.93
15:29:45|3778.93
15:29:46|3778.93
15:29:47|3778.93
15:29:48|3778.93
15:29:49|3778.93
15:29:50|3778.93
15:29:51|3778.93
15:29:52|3778.93
15:29:53|3778.93
15:29:54|3778.93
15:29:55|3778.93
15:29:56|3778.93
15:29:57|3778.93
15:29:58|3778.93
15:30:00|3778.93
15:30:01|3778.93
15:30:02|3775.43
15:30:03|3775.43
15:30:04|3773.37
15:30:04|3772.99
15:30:07|3772.99
15:30:09|3772.99
15:30:09|3772.99
15:30:10|3772.99
15:30:12|3772.99
15:30:12|3772.99
15:30:14|3772.99
15:30:15|3772.99
15:30:16|3771.49
15:30:18|3771.49
15:30:18|3771.49
15:30:19|3771.49
15:30:21|3771.49
15:30:22|3771.49
15:30:23|3771.49
15:30:24|3771.49
15:30:25|3771.49
15:30:26|3771.49
15:30:27|3771.49
15:30:28|3771.49
15:30:29|3771.49
15:30:30|3771.49
15:30:31|3771.49
15:30:33|3775.68
15:30:33|3775.68
15:30:34|3775.68
15:30:36|3775.68
15:30:37|3776.39
15:30:37|3776.39
15:30:39|3776.39
15:30:39|3776.39
15:30:41|3776.39
15:30:41|3776.39
15:30:43|3778.35
15:30:44|3778.35
15:30:44|3778.35
15:30:46|3778.35
15:30:47|3778.35
15:30:48|3780.97
15:30:49|3780.97
15:30:50|3780.97
15:30:51|3780.97
15:30:52|3780.97
15:30:53|3780.97
15:30:54|3780.97
15:30:55|3780.97
15:30:56|3780.97
15:30:57|3780.97
15:30:58|3780.97
15:31:00|3779.41
15:31:00|3779.41
15:31:03|3779.41
15:31:04|3779.41
15:31:04|3779.41
15:31:05|3779.41
15:31:06|3779.41
15:31:08|3779.41
15:31:09|3779.15
15:31:10|3779.13
15:31:10|3779.13
15:31:11|3780.72
15:31:14|3780.73
15:31:14|3780.73
15:31:15|3780.73
15:31:17|3780.73
15:31:19|3780.73
15:31:19|3780.73
15:31:20|3780.73
15:31:21|3780.73
15:31:22|3780.73
15:31:23|3780.73
15:31:25|3780.73
15:31:26|3780.73
15:31:27|3780.73
15:31:28|3780.73
15:31:29|3780.73
15:31:30|3780.73
15:31:31|3780.73
15:31:32|3780.73
15:31:33|3780.73
15:31:34|3780.73
15:31:35|3780.73
15:31:36|3780.73
15:31:37|3780.73
15:31:38|3780.73
15:31:39|3780.73
15:31:40|3780.73
15:31:41|3780.73
15:31:42|3780.73
15:31:43|3780.73
15:31:44|3780.73
15:31:46|3780.73
15:31:47|3780.73
15:31:48|3780.73
15:31:50|3780.73
15:31:51|3780.73
15:31:51|3780.73
15:31:52|3780.73
15:31:53|3780.73
15:31:55|3780.73
15:31:56|3780.73
15:31:57|3780.73
15:31:58|3780.73
15:31:58|3780.73
15:31:59|3780.73
15:32:00|3780.73
15:32:02|3780.73
15:32:04|3780.73
15:32:04|3780.73
15:32:05|3780.73
15:32:06|3780.73
15:32:08|3780.73
15:32:10|3780.73
15:32:11|3780.73
15:32:12|3780.73
15:32:13|3780.73
15:32:15|3780.73
15:32:15|3780.73
15:32:17|3784.53
15:32:18|3784.53
15:32:20|3784.53
15:32:20|3784.53
15:32:21|3784.53
15:32:23|3784.53
15:32:24|3784.53
15:32:24|3784.53
15:32:27|3784.53
15:32:27|3784.53
15:32:28|3784.53
15:32:29|3784.53
15:32:31|3784.53
15:32:32|3784.53
15:32:33|3784.53
15:32:34|3784.53
15:32:35|3784.53
15:32:36|3784.53
15:32:37|3784.53
15:32:38|3784.53
15:32:39|3784.53
15:32:40|3784.53
15:32:41|3784.53
15:32:42|3784.53
15:32:43|3784.53
15:32:44|3784.53
15:32:45|3784.53
15:32:46|3784.53
15:32:47|3784.53
15:32:48|3784.53
15:32:49|3784.53
15:32:50|3784.53
15:32:51|3784.53
15:32:52|3784.53
15:32:53|3784.53
15:32:54|3784.53
15:32:55|3784.53
15:32:56|3784.53
15:32:57|3784.53
15:32:58|3784.53
15:32:59|3784.53
15:33:01|3784.53
15:33:02|3784.53
15:33:03|3784.53
15:33:03|3784.53
15:33:04|3784.53
15:33:06|3784.53
15:33:08|3784.53
15:33:08|3784.53
15:33:09|3784.53
15:33:11|3784.53
15:33:13|3784.53
15:33:13|3784.53
15:33:15|3784.53
15:33:16|3784.53
15:33:16|3784.53
15:33:17|3789.57
15:33:18|3789.57
15:33:19|3789.57
15:33:20|3789.57
15:33:22|3789.57
15:33:23|3789.69
15:33:23|3789.69
15:33:24|3789.69
15:33:27|3789.69
15:33:27|3789.69
15:33:29|3789.69
15:33:30|3789.69
15:33:31|3787.05
15:33:32|3787.05
15:33:33|3787.05
15:33:34|3787.05
15:33:35|3787.05
15:33:36|3787.05
15:33:37|3787.05
15:33:38|3787.05
15:33:39|3787.05
15:33:40|3787.05
15:33:41|3787.05
15:33:42|3787.05
15:33:43|3787.05
15:33:45|3787.05
15:33:46|3787.05
15:33:46|3787.05
15:33:47|3787.05
15:33:49|3787.05
15:33:49|3787.05
15:33:51|3787.05
15:33:52|3787.05
15:33:52|3787.05
15:33:54|3787.05
15:33:54|3787.05
15:33:56|3787.05
15:33:56|3787.05
15:33:58|3787.05
15:33:59|3787.05
15:34:00|3787.05
15:34:01|3782.69
15:34:03|3784.43
15:34:03|3784.43
15:34:04|3784.43
15:34:05|3784.43
15:34:06|3784.43
15:34:07|3784.43
15:34:08|3784.43
15:34:10|3784.43
15:34:11|3784.43
15:34:13|3784.43
15:34:14|3784.43
15:34:15|3784.43
15:34:17|3784.43
15:34:17|3784.43
15:34:20|3784.43
15:34:21|3784.43
15:34:22|3783.11
15:34:23|3783.11
15:34:24|3783.11
15:34:25|3784.28
15:34:26|3784.28
15:34:28|3784.28
15:34:29|3784.28
15:34:29|3784.28
15:34:30|3784.28
15:34:32|3784.28
15:34:32|3784.28
15:34:33|3784.28
15:34:35|3784.28
15:34:35|3784.28
15:34:38|3783.15
15:34:38|3783.15
15:34:39|3783.15
15:34:40|3783.15
15:34:41|3783.15
15:34:42|3783.15
15:34:43|3783.15
15:34:44|3783.15
15:34:45|3783.15
15:34:46|3783.15
15:34:47|3783.15
15:34:48|3783.15
15:34:49|3783.15
15:34:50|3783.15
15:34:51|3783.15
15:34:52|3783.15
15:34:53|3783.15
15:34:54|3783.15
15:34:55|3787.17
15:34:56|3787.17
15:34:57|3785.7
15:34:58|3788.53
15:34:59|3788.53
15:35:00|3788.53
15:35:01|3788.53
15:35:03|3788.53
15:35:04|3788.53
15:35:06|3788.53
15:35:06|3788.53
15:35:08|3788.53
15:35:09|3788.53
15:35:10|3788.82
15:35:11|3788.82
15:35:13|3790.81
15:35:13|3790.81
15:35:15|3790.81
15:35:15|3790.81
15:35:16|3791.44
15:35:18|3791.44
15:35:18|3791.44
15:35:19|3791.44
15:35:20|3791.44
15:35:21|3791.44
15:35:23|3791.44
15:35:24|3791.44
15:35:25|3791.44
15:35:25|3791.44
15:35:26|3791.44
15:35:27|3788.48
15:35:29|3788.48
15:35:30|3788.48
15:35:31|3788.48
15:35:32|3788.48
15:35:32|3788.48
15:35:33|3788.48
15:35:35|3788.48
15:35:36|3788.48
15:35:37|3788.48
15:35:38|3788.48
15:35:39|3788.48
15:35:39|3788.48
15:35:41|3788.48
15:35:41|3788.48
15:35:43|3788.48
15:35:43|3788.48
15:35:44|3789.86
15:35:45|3789.86
15:35:47|3789.86
15:35:48|3789.86
15:35:48|3789.86
15:35:49|3789.86
15:35:50|3789.86
15:35:52|3789.86
15:35:53|3789.86
15:35:54|3789.86
15:35:54|3789.86
15:35:55|3789.86
15:35:57|3789.86
15:35:58|3789.86
15:35:59|3789.86
15:35:59|3789.86
15:36:00|3789.86
15:36:01|3789.86
15:36:03|3789.86
15:36:05|3793.83
15:36:06|3793.83
15:36:06|3793.83
15:36:08|3793.83
15:36:09|3790.2
15:36:10|3790.2
15:36:12|3790.2
15:36:13|3790.2
15:36:14|3790.2
15:36:15|3788.97
15:36:16|3788.97
15:36:17|3788.97
15:36:18|3788.97
15:36:19|3788.97
15:36:19|3788.65
15:36:21|3788.65
15:36:23|3788.65
15:36:23|3788.65
15:36:24|3788.65
15:36:26|3790.65
15:36:26|3789.24
15:36:29|3789.24
15:36:29|3789.24
15:36:30|3789.24
15:36:31|3789.24
15:36:32|3789.24
15:36:33|3789.24
15:36:35|3789.24
15:36:35|3789.24
15:36:36|3789.24
15:36:37|3789.24
15:36:39|3789.24
15:36:39|3789.24
15:36:40|3789.24
15:36:42|3789.24
15:36:42|3789.24
15:36:43|3789.24
15:36:45|3789.24
15:36:45|3789.24
15:36:47|3789.24
15:36:47|3789.24
15:36:48|3789.24
15:36:49|3789.24
15:36:50|3789.24
15:36:51|3789.24
15:36:52|3789.24
15:36:53|3789.24
15:36:54|3789.24
15:36:55|3789.24
15:36:56|3789.24
15:36:57|3789.24
15:36:58|3789.24
15:36:59|3789.24
15:37:01|3789.24
15:37:01|3789.24
15:37:02|3789.24
15:37:03|3789.24
15:37:05|3789.24
15:37:06|3789.24
15:37:08|3787.46
15:37:09|3789.97
15:37:10|3789.97
15:37:12|3789.97
15:37:13|3791.39
15:37:13|3791.59
15:37:16|3791.59
15:37:17|3791.59
15:37:18|3791.59
15:37:20|3789.01
15:37:21|3789.01
15:37:22|3789.01
15:37:22|3789.01
15:37:24|3789.01
15:37:25|3789.01
15:37:27|3789.01
15:37:27|3789.01
15:37:29|3789.01
15:37:30|3789.01
15:37:31|3789.01
15:37:32|3789.01
15:37:33|3789.01
15:37:34|3789.01
15:37:35|3787.46
15:37:36|3788.67
15:37:37|3788.67
15:37:38|3788.67
15:37:39|3788.67
15:37:40|3788.67
15:37:41|3788.67
15:37:42|3788.67
15:37:43|3788.67
15:37:44|3788.67
15:37:45|3788.67
15:37:46|3788.67
15:37:47|3788.67
15:37:48|3788.67
15:37:49|3788.67
15:37:50|3788.67
15:37:51|3788.67
15:37:52|3788.67
15:37:53|3788.67
15:37:54|3788.67
15:37:55|3788.67
15:37:56|3788.67
15:37:57|3788.67
15:37:58|3788.67
15:37:59|3788.67
15:38:00|3788.67
15:38:01|3788.67
15:38:02|3788.67
15:38:03|3788.67
15:38:04|3788.06
15:38:06|3788.06
15:38:08|3788.06
15:38:10|3788.06
15:38:10|3788.06
15:38:11|3788.06
15:38:12|3788.06
15:38:13|3788.06
15:38:14|3788.06
15:38:16|3790.67
15:38:16|3790.67
15:38:18|3790.67
15:38:19|3790.67
15:38:19|3790.67
15:38:20|3790.67
15:38:21|3790.67
15:38:22|3790.67
15:38:23|3790.67
15:38:24|3790.59
15:38:25|3790.59
15:38:26|3790.59
15:38:27|3790.59
15:38:28|3790.59
15:38:30|3790.59
15:38:30|3790.59
15:38:31|3790.59
15:38:32|3790.59
15:38:33|3790.59
15:38:34|3790.59
15:38:35|3790.59
15:38:36|3790.59
15:38:37|3790.59
15:38:39|3790.59
15:38:40|3790.59
15:38:41|3790.59
15:38:42|3790.59
15:38:43|3790.59
15:38:44|3790.59
15:38:45|3790.59
15:38:47|3790.59
15:38:48|3790.59
15:38:49|3790.59
15:38:50|3790.59
15:38:51|3790.59
15:38:51|3790.59
15:38:52|3790.59
15:38:54|3790.59
15:38:54|3790.59
15:38:55|3790.59
15:38:57|3790.59
15:38:58|3790.59
15:38:58|3790.59
15:38:59|3790.59
15:39:00|3790.59
15:39:02|3790.59
15:39:02|3790.59
15:39:03|3790.59
15:39:05|3790.59
15:39:06|3790.59
15:39:06|3790.59
15:39:09|3790.59
15:39:09|3790.59
15:39:10|3790.59
15:39:11|3790.59
15:39:12|3790.59
15:39:13|3790.59
15:39:15|3790.59
15:39:16|3790.59
15:39:17|3790.59
15:39:18|3790.59
15:39:19|3790.59
15:39:20|3790.59
15:39:22|3790.59
15:39:23|3790.59
15:39:24|3790.59
15:39:24|3790.59
15:39:26|3790.59
15:39:27|3790.59
15:39:28|3790.59
15:39:29|3790.59
15:39:30|3790.59
15:39:30|3790.59
15:39:32|3790.59
15:39:32|3790.59
15:39:34|3790.59
15:39:34|3790.59
15:39:35|3790.59
15:39:37|3790.59
15:39:38|3790.59
15:39:39|3790.59
15:39:40|3790.59
15:39:40|3790.59
15:39:41|3790.59
15:39:43|3790.59
15:39:43|3790.59
15:39:44|3790.59
15:39:46|3790.59
15:39:46|3790.59
15:39:47|3790.59
15:39:49|3790.59
15:39:50|3790.59
15:39:51|3790.59
15:39:52|3790.59
15:39:53|3790.59
15:39:54|3790.59
15:39:55|3790.59
15:39:56|3790.59
15:39:57|3790.59
15:39:58|3800.58
15:39:59|3800.58
15:40:00|3800.58
15:40:01|3800.58
15:40:02|3799.86
15:40:03|3799.86
15:40:04|3799.86
15:40:05|3799.86
15:40:06|3799.86
15:40:07|3799.86
15:40:09|3802.98
15:40:09|3802.98
15:40:11|3802.98
15:40:12|3802.85
15:40:14|3802.85
15:40:14|3802.85
15:40:16|3802.85
15:40:17|3798.37
15:40:18|3798.37
15:40:20|3798.37
15:40:20|3798.37
15:40:21|3798.37
15:40:22|3798.37
15:40:24|3798.37
15:40:25|3798.37
15:40:27|3798.37
15:40:27|3798.37
15:40:29|3798.37
15:40:29|3798.37
15:40:30|3798.37
15:40:32|3798.37
15:40:33|3798.37
15:40:34|3798.37
15:40:35|3798.37
15:40:36|3798.37
15:40:37|3798.37
15:40:39|3798.37
15:40:39|3798.37
15:40:40|3798.37
15:40:42|3798.37
15:40:43|3798.37
15:40:44|3798.37
15:40:45|3798.37
15:40:46|3798.37
15:40:47|3798.37
15:40:48|3798.37
15:40:49|3798.37
15:40:50|3798.37
15:40:51|3798.37
15:40:52|3796.18
15:40:53|3796.18
15:40:54|3796.18
15:40:55|3796.18
15:40:56|3796.18
15:40:57|3796.18
15:40:58|3796.18
15:40:59|3796.18
15:41:00|3796.18
15:41:01|3796.18
15:41:03|3796.18
15:41:04|3796.18
15:41:04|3796.18
15:41:07|3796.18
15:41:08|3796.18
15:41:09|3796.18
15:41:10|3796.18
15:41:11|3796.18
15:41:13|3796.
15:41:15|3796.
15:41:17|3796.
15:41:18|3796.
15:41:19|3796.
15:41:20|3796.
15:41:22|3796.
15:41:23|3796.
15:41:23|3796.
15:41:24|3796.
15:41:25|3796.
15:41:27|3796.
15:41:28|3796.
15:41:29|3796.
15:41:30|3796.
15:41:31|3796.
15:41:32|3796.
15:41:33|3796.
15:41:34|3796.
15:41:35|3796.
15:41:37|3796.
15:41:37|3794.2
15:41:38|3794.67
15:41:39|3794.67
15:41:41|3794.67
15:41:42|3794.67
15:41:43|3794.67
15:41:44|3794.67
15:41:45|3794.67
15:41:46|3794.67
15:41:47|3794.67
15:41:48|3794.67
15:41:49|3794.67
15:41:50|3794.67
15:41:51|3794.67
15:41:52|3794.67
15:41:53|3794.67
15:41:54|3794.67
15:41:55|3794.67
15:41:56|3794.67
15:41:57|3794.67
15:41:58|3794.67
15:41:59|3794.67
15:42:00|3795.78
15:42:01|3795.78
15:42:02|3795.78
15:42:03|3795.78
15:42:04|3795.78
15:42:05|3795.78
15:42:06|3795.78
15:42:07|3795.78
15:42:08|3795.78
15:42:09|3795.78
15:42:11|3795.78
15:42:13|3795.78
15:42:14|3795.78
15:42:15|3795.78
15:42:17|3795.78
15:42:19|3795.78
15:42:20|3795.78
15:42:21|3795.78
15:42:23|3795.78
15:42:24|3795.78
15:42:25|3795.78
15:42:26|3795.78
15:42:27|3795.78
15:42:28|3795.78
15:42:29|3795.78
15:42:30|3795.78
15:42:32|3795.78
15:42:33|3795.78
15:42:34|3795.78
15:42:34|3795.78
15:42:36|3795.78
15:42:37|3795.78
15:42:37|3795.78
15:42:39|3795.78
15:42:40|3795.78
15:42:40|3795.78
15:42:42|3795.78
15:42:42|3794.26
15:42:44|3794.3
15:42:44|3794.3
15:42:46|3794.3
15:42:47|3795.96
15:42:47|3795.96
15:42:49|3795.96
15:42:49|3795.96
15:42:51|3795.96
15:42:51|3795.96
15:42:52|3795.96
15:42:53|3795.96
15:42:55|3794.38
15:42:55|3794.38
15:42:56|3794.38
15:42:57|3794.38
15:42:58|3794.38
15:42:59|3794.38
15:43:01|3794.38
15:43:01|3794.38
15:43:04|3794.38
15:43:05|3794.38
15:43:06|3794.38
15:43:06|3794.38
15:43:07|3794.38
15:43:08|3794.38
15:43:10|3794.38
15:43:11|3794.38
15:43:13|3794.38
15:43:14|3794.38
15:43:15|3794.38
15:43:17|3794.38
15:43:18|3794.38
15:43:19|3794.38
15:43:20|3794.38
15:43:21|3794.38
15:43:22|3794.38
15:43:23|3794.38
15:43:25|3794.38
15:43:25|3794.38
15:43:27|3794.38
15:43:28|3794.38
15:43:30|3794.38
15:43:30|3794.38
15:43:31|3794.38
15:43:32|3794.38
15:43:33|3794.38
15:43:35|3794.38
15:43:35|3794.38
15:43:36|3794.38
15:43:37|3794.38
15:43:38|3794.38
15:43:40|3794.38
15:43:40|3794.38
15:43:41|3794.38
15:43:42|3794.38
15:43:43|3794.38
15:43:45|3794.38
15:43:46|3794.38
15:43:48|3794.38
15:43:48|3794.38
15:43:49|3794.38
15:43:50|3794.38
15:43:51|3794.38
15:43:53|3794.38
15:43:53|3794.38
15:43:55|3794.38
15:43:55|3794.38
15:43:56|3794.38
15:43:57|3794.38
15:43:59|3794.38
15:43:59|3798.97
15:44:01|3798.97
15:44:01|3798.97
15:44:03|3798.97
15:44:04|3798.97
15:44:06|3798.97
15:44:07|3798.97
15:44:08|3798.97
15:44:09|3798.97
15:44:10|3798.97
15:44:12|3798.97
15:44:14|3798.97
15:44:15|3798.97
15:44:16|3798.97
15:44:17|3798.97
15:44:18|3798.97
15:44:19|3798.97
15:44:19|3798.97
15:44:20|3798.97
15:44:22|3798.97
15:44:23|3798.97
15:44:23|3798.97
15:44:25|3798.97
15:44:26|3798.97
15:44:27|3798.97
15:44:28|3798.97
15:44:30|3798.97
15:44:30|3798.97
15:44:33|3798.97
15:44:33|3798.97
15:44:34|3798.97
15:44:35|3798.97
15:44:36|3798.97
15:44:38|3798.97
15:44:38|3798.97
15:44:39|3798.97
15:44:40|3798.97
15:44:42|3798.97
15:44:42|3796.48
15:44:44|3796.48
15:44:46|3796.48
15:44:47|3796.48
15:44:48|3796.48
15:44:49|3796.48
15:44:50|3796.48
15:44:51|3796.48
15:44:52|3796.48
15:44:53|3793.32
15:44:54|3793.32
15:44:55|3793.32
15:44:56|3793.32
15:44:57|3793.32
15:44:58|3793.32
15:44:59|3793.32
15:45:00|3793.32
15:45:02|3794.28
15:45:03|3794.28
15:45:03|3794.28
15:45:05|3794.28
15:45:07|3794.28
15:45:07|3794.28
15:45:09|3794.28
15:45:11|3794.28
15:45:11|3794.28
15:45:12|3794.28
15:45:14|3793.96
15:45:16|3793.96
15:45:17|3793.96
15:45:19|3792.9
15:45:19|3792.9
15:45:21|3792.9
15:45:21|3792.9
15:45:23|3792.9
15:45:24|3794.64
15:45:26|3794.64
15:45:27|3794.64
15:45:27|3794.64
15:45:29|3794.64
15:45:30|3794.64
15:45:31|3794.64
15:45:33|3794.64
15:45:33|3794.64
15:45:34|3794.64
15:45:36|3794.64
15:45:36|3794.64
15:45:37|3794.64
15:45:39|3794.64
15:45:40|3794.64
15:45:40|3794.64
15:45:42|3794.64
15:45:42|3794.64
15:45:45|3794.64
15:45:45|3794.64
15:45:46|3794.64
15:45:47|3794.64
15:45:48|3794.64
15:45:49|3794.64
15:45:50|3794.64
15:45:51|3794.64
15:45:52|3794.64
15:45:53|3794.64
15:45:54|3794.64
15:45:55|3794.64
15:45:56|3794.64
15:45:57|3794.64
15:45:58|3794.64
15:45:59|3794.64
15:46:00|3794.64
15:46:01|3794.64
15:46:02|3794.64
15:46:03|3794.64
15:46:04|3794.64
15:46:05|3794.64
15:46:06|3794.64
15:46:07|3794.64
15:46:08|3794.64
15:46:10|3794.64
15:46:11|3794.64
15:46:12|3794.64
15:46:13|3794.64
15:46:14|3794.64
15:46:15|3794.64
15:46:17|3794.64
15:46:18|3794.64
15:46:20|3794.64
15:46:22|3794.64
15:46:22|3794.64
15:46:23|3794.64
15:46:24|3794.64
15:46:26|3794.64
15:46:27|3794.64
15:46:28|3794.64
15:46:29|3794.64
15:46:30|3794.64
15:46:32|3794.64
15:46:32|3794.64
15:46:34|3794.64
15:46:34|3794.64
15:46:35|3794.64
15:46:37|3794.64
15:46:38|3794.64
15:46:38|3794.64
15:46:40|3794.64
15:46:41|3794.64
15:46:42|3794.64
15:46:43|3794.64
15:46:43|3794.64
15:46:45|3794.64
15:46:46|3794.64
15:46:46|3794.64
15:46:48|3794.64
15:46:49|3794.64
15:46:50|3794.34
15:46:50|3794.34
15:46:52|3794.34
15:46:52|3794.34
15:46:54|3794.34
15:46:55|3794.34
15:46:55|3794.34
15:46:56|3794.34
15:46:57|3794.34
15:46:58|3794.34
15:46:59|3794.34
15:47:00|3794.34
15:47:01|3794.34
15:47:03|3790.15
15:47:04|3790.15
15:47:04|3790.15
15:47:06|3790.15
15:47:07|3790.15
15:47:08|3790.15
15:47:08|3790.15
15:47:10|3790.15
15:47:11|3790.15
15:47:13|3790.15
15:47:13|3790.15
15:47:16|3790.15
15:47:17|3790.15
15:47:19|3788.59
15:47:20|3788.58
15:47:22|3788.58
15:47:22|3788.58
15:47:24|3787.52
15:47:25|3787.52
15:47:27|3787.52
15:47:28|3787.52
15:47:30|3787.
15:47:30|3787.
15:47:33|3787.
15:47:35|3787.
15:47:35|3787.
15:47:37|3787.
15:47:37|3787.
15:47:38|3787.
15:47:40|3787.
15:47:40|3787.
15:47:42|3787.
15:47:43|3787.
15:47:44|3787.
15:47:44|3787.
15:47:46|3787.
15:47:47|3787.
15:47:49|3787.
15:47:49|3787.
15:47:50|3785.82
15:47:51|3785.82
15:47:52|3785.82
15:47:53|3785.82
15:47:54|3785.82
15:47:55|3785.82
15:47:56|3785.82
15:47:57|3785.82
15:47:58|3785.82
15:47:59|3785.82
15:48:00|3785.82
15:48:01|3785.82
15:48:02|3785.82
15:48:03|3783.17
15:48:04|3783.17
15:48:06|3783.17
15:48:07|3783.17
15:48:09|3783.17
15:48:09|3781.6
15:48:11|3781.6
15:48:12|3781.6
15:48:13|3781.6
15:48:13|3781.6
15:48:15|3776.32
15:48:17|3776.32
15:48:19|3776.32
15:48:19|3776.32
15:48:20|3776.32
15:48:22|3776.32
15:48:23|3776.32
15:48:24|3776.32
15:48:25|3776.32
15:48:26|3776.32
15:48:27|3776.32
15:48:28|3776.32
15:48:29|3775.89
15:48:30|3775.89
15:48:31|3775.89
15:48:32|3774.31
15:48:33|3774.66
15:48:34|3774.66
15:48:35|3774.66
15:48:36|3776.17
15:48:37|3776.17
15:48:38|3776.17
15:48:39|3776.17
15:48:40|3776.17
15:48:41|3776.17
15:48:42|3779.95
15:48:43|3779.95
15:48:44|3779.95
15:48:45|3779.95
15:48:46|3779.95
15:48:47|3779.95
15:48:48|3779.95
15:48:49|3779.95
15:48:50|3779.95
15:48:51|3779.95
15:48:52|3779.95
15:48:53|3779.95
15:48:54|3779.95
15:48:55|3779.95
15:48:56|3779.95
15:48:58|3779.95
15:48:59|3779.95
15:49:00|3779.95
15:49:02|3779.95
15:49:03|3772.24
15:49:04|3772.24
15:49:04|3772.24
15:49:05|3772.24
15:49:07|3772.24
15:49:07|3772.24
15:49:09|3772.24
15:49:09|3772.24
15:49:11|3772.24
15:49:12|3772.24
15:49:13|3772.24
15:49:13|3772.24
15:49:15|3772.24
15:49:16|3772.24
15:49:16|3772.24
15:49:17|3772.24
15:49:20|3772.24
15:49:21|3772.24
15:49:22|3772.24
15:49:23|3772.24
15:49:25|3772.24
15:49:26|3772.24
15:49:27|3772.24
15:49:28|3772.24
15:49:29|3772.24
15:49:30|3772.24
15:49:31|3772.24
15:49:32|3772.24
15:49:32|3772.24
15:49:34|3772.24
15:49:35|3772.24
15:49:36|3772.24
15:49:36|3772.24
15:49:38|3772.24
15:49:39|3772.24
15:49:40|3772.24
15:49:40|3772.24
15:49:42|3772.24
15:49:42|3772.24
15:49:45|3774.56
15:49:45|3774.56
15:49:46|3774.56
15:49:47|3774.56
15:49:49|3774.56
15:49:50|3774.56
15:49:50|3774.56
15:49:51|3774.56
15:49:52|3774.56
15:49:54|3774.56
15:49:54|3774.56
15:49:56|3774.56
15:49:57|3774.56
15:49:58|3774.56
15:49:58|3774.56
15:49:59|3774.56
15:50:02|3774.56
15:50:02|3774.56
15:50:03|3774.56
15:50:04|3774.56
15:50:05|3774.56
15:50:06|3774.56
15:50:07|3774.56
15:50:08|3774.56
15:50:09|3774.56
15:50:10|3774.56
15:50:11|3774.56
15:50:12|3774.56
15:50:13|3774.56
15:50:14|3774.56
15:50:15|3774.56
15:50:17|3774.56
15:50:18|3774.56
15:50:19|3774.56
15:50:19|3774.56
15:50:21|3774.56
15:50:22|3774.56
15:50:24|3774.56
15:50:24|3774.56
15:50:25|3774.56
15:50:27|3774.56
15:50:28|3774.56
15:50:28|3774.56
15:50:30|3774.56
15:50:32|3774.56
15:50:33|3774.56
15:50:34|3774.56
15:50:35|3774.56
15:50:36|3774.56
15:50:37|3774.56
15:50:38|3774.56
15:50:39|3774.56
15:50:40|3774.56
15:50:41|3774.56
15:50:42|3774.56
15:50:43|3774.56
15:50:44|3774.56
15:50:45|3774.56
15:50:46|3774.56
15:50:47|3774.56
15:50:48|3774.56
15:50:49|3774.56
15:50:50|3774.56
15:50:51|3774.56
15:50:52|3774.56
15:50:53|3774.56
15:50:54|3774.56
15:50:55|3774.56
15:50:56|3774.56
15:50:57|3774.56
15:50:58|3774.56
15:50:59|3774.56
15:51:00|3774.56
15:51:01|3774.56
15:51:02|3774.56
15:51:04|3774.56
15:51:05|3774.56
15:51:06|3774.56
15:51:07|3774.56
15:51:08|3774.56
15:51:08|3774.56
15:51:11|3774.56
15:51:12|3774.56
15:51:13|3772.69
15:51:14|3772.69
15:51:15|3772.69
15:51:15|3772.69
15:51:16|3772.69
15:51:17|3772.69
15:51:19|3772.69
15:51:21|3772.69
15:51:23|3772.69
15:51:24|3772.69
15:51:26|3772.69
15:51:26|3772.69
15:51:28|3772.69
15:51:30|3772.69
15:51:31|3772.69
15:51:32|3772.69
15:51:33|3772.69
15:51:33|3772.69
15:51:34|3772.69
15:51:36|3772.69
15:51:38|3769.63
15:51:39|3769.63
15:51:40|3769.63
15:51:41|3769.63
15:51:42|3769.63
15:51:44|3769.63
15:51:45|3769.63
15:51:46|3769.63
15:51:47|3769.63
15:51:47|3769.63
15:51:49|3769.63
15:51:50|3769.63
15:51:51|3769.63
15:51:53|3769.63
15:51:53|3769.63
15:51:55|3769.63
15:51:56|3769.63
15:51:56|3769.63
15:51:57|3769.63
15:51:58|3769.63
15:52:00|3769.63
15:52:01|3769.63
15:52:01|3769.63
15:52:02|3769.63
15:52:03|3769.63
15:52:05|3769.63
15:52:07|3769.63
15:52:07|3769.63
15:52:09|3769.63
15:52:09|3769.63
15:52:10|3769.63
15:52:11|3769.63
15:52:12|3772.69
15:52:14|3772.69
15:52:14|3772.69
15:52:15|3772.69
15:52:16|3772.69
15:52:18|3772.69
15:52:18|3772.69
15:52:20|3772.69
15:52:22|3772.69
15:52:22|3772.69
15:52:24|3772.69
15:52:25|3772.69
15:52:27|3772.69
15:52:28|3772.69
15:52:29|3772.69
15:52:29|3772.69
15:52:31|3772.69
15:52:31|3772.69
15:52:34|3776.61
15:52:35|3776.61
15:52:36|3776.61
15:52:37|3776.61
15:52:38|3776.61
15:52:39|3776.61
15:52:40|3776.61
15:52:41|3776.61
15:52:43|3776.61
15:52:44|3776.61
15:52:44|3776.61
15:52:46|3776.61
15:52:46|3776.61
15:52:47|3776.61
15:52:49|3776.61
15:52:49|3776.61
15:52:50|3777.64
15:52:51|3777.64
15:52:52|3777.64
15:52:54|3777.64
15:52:54|3777.64
15:52:55|3777.64
15:52:56|3777.64
15:52:57|3777.64
15:52:58|3777.64
15:52:59|3777.64
15:53:00|3777.64
15:53:01|3777.64
15:53:03|3777.64
15:53:04|3777.64
15:53:05|3777.64
15:53:06|3777.64
15:53:07|3777.64
15:53:08|3777.64
15:53:09|3777.64
15:53:10|3777.64
15:53:11|3777.64
15:53:12|3777.64
15:53:13|3777.64
15:53:14|3777.64
15:53:15|3777.64
15:53:16|3777.64
15:53:17|3777.64
15:53:18|3777.64
15:53:19|3777.64
15:53:20|3777.64
15:53:22|3777.64
15:53:23|3777.64
15:53:25|3777.64
15:53:25|3777.64
15:53:27|3774.5
15:53:28|3774.5
15:53:29|3774.5
15:53:31|3774.5
15:53:33|3774.5
15:53:34|3774.5
15:53:35|3774.5
15:53:36|3774.5
15:53:37|3774.5
15:53:38|3774.5
15:53:39|3774.5
15:53:40|3774.5
15:53:41|3774.5
15:53:42|3774.5
15:53:43|3774.5
15:53:44|3774.5
15:53:45|3774.5
15:53:46|3774.5
15:53:47|3774.5
15:53:48|3774.5
15:53:49|3774.5
15:53:51|3774.5
15:53:51|3774.5
15:53:53|3774.5
15:53:53|3774.5
15:53:54|3774.5
15:53:55|3774.5
15:53:57|3774.5
15:53:57|3774.5
15:53:58|3774.5
15:53:59|3774.5
15:54:00|3774.5
15:54:01|3774.5
15:54:03|3774.5
15:54:05|3774.5
15:54:06|3774.5
15:54:06|3774.5
15:54:07|3774.5
15:54:09|3777.72
15:54:09|3777.72
15:54:10|3777.72
15:54:11|3777.72
15:54:12|3777.72
15:54:13|3777.72
15:54:16|3777.72
15:54:16|3777.72
15:54:17|3777.72
15:54:18|3777.72
15:54:19|3777.72
15:54:20|3777.72
15:54:22|3777.72
15:54:22|3777.72
15:54:24|3777.72
15:54:25|3777.72
15:54:26|3777.72
15:54:27|3777.72
15:54:28|3777.72
15:54:30|3777.72
15:54:31|3777.72
15:54:32|3777.72
15:54:32|3777.72
15:54:34|3777.72
15:54:34|3777.72
15:54:36|3777.72
15:54:37|3777.72
15:54:38|3777.72
15:54:40|3777.72
15:54:40|3777.72
15:54:41|3777.72
15:54:44|3777.72
15:54:44|3777.72
15:54:45|3777.72
15:54:46|3777.72
15:54:47|3777.72
15:54:48|3777.72
15:54:49|3777.72
15:54:50|3777.72
15:54:51|3777.72
15:54:52|3777.72
15:54:53|3777.72
15:54:54|3777.72
15:54:55|3777.72
15:54:56|3777.72
15:54:57|3777.72
15:54:58|3777.72
15:54:59|3777.72
15:55:00|3777.72
15:55:02|3777.72
15:55:03|3777.72
15:55:04|3777.72
15:55:05|3771.46
15:55:06|3771.46
15:55:07|3771.46
15:55:08|3771.46
15:55:09|3771.46
15:55:10|3771.46
15:55:11|3771.46
15:55:12|3771.46
15:55:14|3771.46
15:55:15|3771.46
15:55:16|3771.46
15:55:17|3771.46
15:55:18|3771.46
15:55:19|3771.46
15:55:20|3771.46
15:55:21|3771.46
15:55:22|3771.46
15:55:24|3771.46
15:55:24|3771.46
15:55:26|3771.46
15:55:27|3771.46
15:55:29|3771.46
15:55:30|3771.46
15:55:31|3771.46
15:55:32|3771.46
15:55:33|3771.46
15:55:35|3771.46
15:55:36|3771.46
15:55:37|3771.46
15:55:37|3771.46
15:55:39|3771.46
15:55:39|3771.46
15:55:40|3771.46
15:55:42|3771.46
15:55:43|3771.46
15:55:44|3771.46
15:55:46|3771.46
15:55:47|3771.46
15:55:47|3771.46
15:55:48|3771.46
15:55:50|3771.46
15:55:51|3771.46
15:55:52|3771.46
15:55:52|3771.46
15:55:53|3771.46
15:55:55|3771.46
15:55:55|3771.46
15:55:56|3771.46
15:55:57|3771.46
15:55:59|3771.46
15:55:59|3771.46
15:56:00|3771.46
15:56:01|3771.46
15:56:03|3771.46
15:56:04|3771.46
15:56:04|3771.46
15:56:05|3771.46
15:56:07|3771.46
15:56:07|3771.46
15:56:08|3771.46
15:56:09|3771.46
15:56:11|3771.46
15:56:12|3771.46
15:56:13|3771.46
15:56:14|3771.46
15:56:14|3771.46
15:56:15|3771.46
15:56:17|3771.46
15:56:18|3771.46
15:56:19|3771.46
15:56:20|3771.46
15:56:22|3771.46
15:56:22|3771.46
15:56:25|3771.46
15:56:26|3771.46
15:56:27|3771.46
15:56:28|3771.46
15:56:30|3771.46
15:56:30|3771.46
15:56:32|3771.46
15:56:33|3771.46
15:56:35|3771.46
15:56:35|3771.46
15:56:37|3771.46
15:56:37|3771.46
15:56:38|3771.46
15:56:40|3771.46
15:56:41|3771.46
15:56:42|3771.46
15:56:43|3771.46
15:56:43|3771.46
15:56:44|3771.46
15:56:45|3771.8
15:56:47|3771.8
15:56:47|3771.8
15:56:49|3771.8
15:56:49|3771.8
15:56:51|3771.8
15:56:52|3771.8
15:56:52|3771.8
15:56:53|3773.39
15:56:56|3773.39
15:56:56|3773.39
15:56:58|3773.39
15:56:58|3773.39
15:56:59|3774.34
15:57:01|3774.34
15:57:01|3774.34
15:57:03|3774.34
15:57:03|3772.82
15:57:05|3772.82
15:57:07|3772.82
15:57:08|3772.82
15:57:08|3772.82
15:57:09|3772.82
15:57:11|3772.82
15:57:12|3772.82
15:57:13|3772.82
15:57:15|3772.82
15:57:17|3773.1
15:57:18|3773.1
15:57:19|3773.1
15:57:20|3773.1
15:57:20|3773.1
15:57:21|3773.1
15:57:22|3773.1
15:57:24|3773.9
15:57:25|3773.9
15:57:26|3773.9
15:57:27|3773.9
15:57:28|3773.9
15:57:29|3773.9
15:57:31|3773.9
15:57:31|3773.9
15:57:33|3773.9
15:57:34|3773.83
15:57:36|3773.83
15:57:36|3773.83
15:57:38|3773.83
15:57:39|3773.83
15:57:39|3773.83
15:57:40|3776.06
15:57:43|3776.95
15:57:44|3776.95
15:57:45|3776.95
15:57:45|3776.95
15:57:46|3776.95
15:57:47|3776.95
15:57:48|3776.95
15:57:50|3776.95
15:57:50|3776.95
15:57:52|3779.95
15:57:52|3779.95
15:57:55|3779.95
15:57:55|3779.95
15:57:56|3780.49
15:57:57|3780.49
15:57:59|3780.49
15:57:59|3780.49
15:58:00|3780.49
15:58:02|3780.49
15:58:02|3780.49
15:58:04|3779.45
15:58:04|3779.45
15:58:05|3779.45
15:58:06|3778.81
15:58:07|3778.81
15:58:08|3778.81
15:58:09|3778.81
15:58:10|3778.63
15:58:12|3778.63
15:58:12|3778.63
15:58:13|3778.63
15:58:14|3778.63
15:58:16|3777.02
15:58:16|3777.02
15:58:17|3777.02
15:58:18|3777.02
15:58:19|3777.02
15:58:20|3777.02
15:58:21|3777.02
15:58:22|3777.02
15:58:24|3777.02
15:58:25|3777.02
15:58:27|3777.02
15:58:28|3777.02
15:58:29|3777.02
15:58:30|3777.02
15:58:31|3777.02
15:58:32|3777.02
15:58:32|3777.02
15:58:33|3777.02
15:58:35|3777.02
15:58:36|3777.02
15:58:36|3777.02
15:58:37|3777.02
15:58:38|3777.02
15:58:40|3777.02
15:58:41|3777.02
15:58:41|3777.02
15:58:42|3777.02
15:58:44|3777.02
15:58:46|3777.02
15:58:46|3777.02
15:58:48|3777.02
15:58:49|3777.02
15:58:50|3777.02
15:58:50|3777.02
15:58:51|3777.02
15:58:52|3777.02
15:58:53|3777.02
15:58:54|3775.39
15:58:55|3775.39
15:58:57|3775.39
15:58:57|3775.39
15:58:58|3775.39
15:58:59|3775.39
15:59:00|3775.39
15:59:01|3775.39
15:59:02|3775.39
15:59:03|3775.95
15:59:04|3775.95
15:59:06|3775.95
15:59:07|3775.95
15:59:08|3775.95
15:59:09|3778.03
15:59:10|3778.03
15:59:12|3778.03
15:59:13|3778.03
15:59:14|3778.03
15:59:15|3778.03
15:59:16|3778.03
15:59:17|3778.03
15:59:18|3778.03
15:59:19|3779.76
15:59:20|3779.76
15:59:21|3779.76
15:59:22|3779.76
15:59:23|3779.76
15:59:24|3779.76
15:59:25|3779.76
15:59:26|3779.76
15:59:28|3779.76
15:59:30|3779.76
15:59:31|3779.76
15:59:32|3783.1
15:59:33|3783.1
15:59:35|3783.1
15:59:36|3783.1
15:59:37|3783.1
15:59:38|3783.1
15:59:39|3783.1
15:59:40|3783.1
15:59:41|3783.1
15:59:42|3783.1
15:59:43|3783.1
15:59:44|3783.1
15:59:45|3779.98
15:59:46|3779.98
15:59:47|3779.98
15:59:48|3779.98
15:59:49|3779.98
15:59:50|3779.98
15:59:51|3779.98
15:59:52|3779.98
15:59:53|3779.98
15:59:54|3779.27
15:59:55|3779.27
15:59:56|3779.27
15:59:57|3779.27
15:59:58|3779.27
15:59:59|3779.97
16:00:00|3779.97
16:00:01|3779.97
16:00:02|3779.97
16:00:04|3776.02
16:00:05|3778.04
16:00:06|3778.2
16:00:08|3778.2
16:00:09|3778.2
16:00:10|3778.2
16:00:11|3777.7
16:00:12|3777.7
16:00:13|3777.7
16:00:14|3777.7
16:00:15|3777.7
16:00:17|3777.7
16:00:18|3777.7
16:00:18|3777.7
16:00:20|3777.7
16:00:21|3777.7
16:00:22|3777.03
16:00:23|3777.03
16:00:23|3777.03
16:00:26|3777.03
16:00:27|3777.03
16:00:29|3776.69
16:00:29|3776.69
16:00:31|3776.69
16:00:33|3778.82
16:00:35|3778.82
16:00:36|3778.82
16:00:38|3778.82
16:00:39|3778.82
16:00:40|3778.82
16:00:41|3778.82
16:00:42|3778.82
16:00:43|3778.82
16:00:44|3778.82
16:00:45|3775.35
16:00:46|3775.35
16:00:47|3775.35
16:00:48|3775.35
16:00:49|3775.35
16:00:50|3775.35
16:00:51|3775.35
16:00:52|3775.35
16:00:53|3775.35
16:00:54|3775.35
16:00:55|3775.35
16:00:56|3775.35
16:00:57|3775.35
16:00:58|3775.35
16:00:59|3775.35
16:01:00|3775.35
16:01:02|3778.16
16:01:04|3778.16
16:01:04|3778.16
16:01:05|3778.16
16:01:06|3778.16
16:01:07|3778.16
16:01:08|3778.16
16:01:09|3778.16
16:01:10|3778.16
16:01:11|3778.16
16:01:12|3778.16
16:01:13|3778.16
16:01:14|3783.75
16:01:15|3783.75
16:01:16|3783.75
16:01:17|3783.75
16:01:18|3783.75
16:01:19|3783.75
16:01:20|3783.75
16:01:22|3783.75
16:01:23|3783.75
16:01:24|3783.75
16:01:25|3783.75
16:01:26|3783.75
16:01:27|3783.75
16:01:28|3783.75
16:01:30|3783.75
16:01:31|3783.75
16:01:33|3783.75
16:01:34|3783.75
16:01:36|3783.75
16:01:36|3783.75
16:01:37|3783.75
16:01:39|3783.75
16:01:40|3783.75
16:01:41|3783.75
16:01:42|3783.75
16:01:44|3783.75
16:01:45|3783.75
16:01:46|3783.75
16:01:47|3783.75
16:01:48|3783.75
16:01:50|3783.75
16:01:51|3783.75
16:01:51|3783.75
16:01:54|3783.37
16:01:54|3783.37
16:01:55|3783.37
16:01:57|3783.37
16:01:57|3783.37
16:01:58|3783.37
16:01:59|3783.37
16:02:01|3783.37
16:02:02|3783.37
16:02:02|3783.37
16:02:04|3783.37
16:02:04|3783.37
16:02:05|3783.37
16:02:07|3783.37
16:02:07|3783.37
16:02:08|3783.37
16:02:09|3783.37
16:02:10|3783.37
16:02:12|3783.37
16:02:13|3783.37
16:02:14|3783.37
16:02:15|3783.37
16:02:16|3783.37
16:02:17|3783.37
16:02:18|3783.37
16:02:19|3783.37
16:02:20|3783.37
16:02:21|3783.37
16:02:22|3783.37
16:02:23|3783.37
16:02:24|3783.37
16:02:26|3783.37
16:02:27|3783.37
16:02:28|3783.37
16:02:29|3783.37
16:02:31|3783.37
16:02:32|3783.37
16:02:33|3783.37
16:02:34|3783.37
16:02:36|3783.37
16:02:37|3784.24
16:02:37|3784.24
16:02:39|3784.24
16:02:40|3784.24
16:02:41|3784.24
16:02:42|3784.24
16:02:43|3784.24
16:02:44|3784.24
16:02:45|3784.24
16:02:46|3784.24
16:02:47|3784.24
16:02:48|3784.24
16:02:49|3785.83
16:02:51|3785.83
16:02:53|3785.83
16:02:54|3785.83
16:02:55|3785.83
16:02:55|3785.83
16:02:56|3785.83
16:02:57|3785.83
16:02:58|3785.83
16:02:59|3785.83
16:03:00|3785.83
16:03:02|3785.83
16:03:03|3790.08
16:03:04|3790.08
16:03:05|3790.08
16:03:06|3790.08
16:03:07|3790.08
16:03:08|3791.31
16:03:10|3791.31
16:03:12|3793.83
16:03:12|3794.86
16:03:13|3794.86
16:03:14|3793.35
16:03:15|3793.35
16:03:16|3793.84
16:03:17|3793.84
16:03:18|3793.84
16:03:19|3793.84
16:03:21|3791.21
16:03:21|3791.21
16:03:22|3791.21
16:03:23|3791.21
16:03:24|3791.21
16:03:25|3791.21
16:03:26|3791.21
16:03:28|3791.21
16:03:28|3791.21
16:03:29|3791.21
16:03:31|3791.21
16:03:33|3791.21
16:03:33|3791.21
16:03:36|3791.21
16:03:37|3791.21
16:03:37|3791.32
16:03:38|3791.32
16:03:39|3791.32
16:03:40|3791.32
16:03:41|3791.32
16:03:42|3791.32
16:03:43|3791.32
16:03:45|3791.32
16:03:46|3791.32
16:03:46|3791.32
16:03:47|3791.32
16:03:48|3791.32
16:03:49|3791.32
16:03:50|3791.32
16:03:51|3791.32
16:03:52|3791.32
16:03:53|3791.32
16:03:55|3791.32
16:03:55|3791.32
16:03:56|3791.32
16:03:58|3791.32
16:03:58|3791.32
16:04:00|3791.32
16:04:00|3791.32
16:04:01|3791.32
16:04:02|3791.32
16:04:04|3791.32
16:04:05|3791.32
16:04:06|3791.32
16:04:07|3791.32
16:04:09|3791.32
16:04:10|3791.32
16:04:11|3791.32
16:04:12|3791.32
16:04:12|3791.32
16:04:14|3791.32
16:04:15|3791.32
16:04:16|3791.32
16:04:17|3791.32
16:04:17|3791.32
16:04:18|3791.32
16:04:20|3791.32
16:04:21|3791.32
16:04:22|3791.32
16:04:23|3791.32
16:04:25|3791.32
16:04:25|3791.32
16:04:26|3791.32
16:04:27|3791.32
16:04:28|3791.32
16:04:29|3791.32
16:04:30|3791.32
16:04:32|3791.32
16:04:34|3791.32
16:04:36|3791.32
16:04:36|3791.32
16:04:37|3791.32
16:04:38|3791.32
16:04:39|3791.32
16:04:41|3791.32
16:04:43|3791.32
16:04:43|3791.32
16:04:45|3791.32
16:04:45|3791.32
16:04:46|3791.32
16:04:47|3791.32
16:04:48|3791.32
16:04:49|3791.32
16:04:50|3791.32
16:04:51|3791.32
16:04:52|3791.32
16:04:53|3791.32
16:04:54|3791.32
16:04:55|3791.32
16:04:56|3791.32
16:04:57|3791.32
16:04:58|3791.32
16:05:00|3791.32
16:05:01|3791.32
16:05:02|3791.32
16:05:03|3791.32
16:05:04|3791.32
16:05:05|3791.32
16:05:06|3791.32
16:05:07|3791.32
16:05:08|3791.32
16:05:10|3791.32
16:05:10|3791.32
16:05:11|3791.32
16:05:14|3791.32
16:05:15|3791.32
16:05:16|3791.32
16:05:16|3791.32
16:05:18|3791.32
16:05:19|3791.32
16:05:20|3791.32
16:05:20|3788.62
16:05:22|3788.62
16:05:22|3788.62
16:05:23|3788.62
16:05:24|3788.62
16:05:26|3788.62
16:05:27|3788.62
16:05:27|3788.62
16:05:30|3788.62
16:05:31|3788.62
16:05:31|3788.62
16:05:34|3788.62
16:05:35|3787.01
16:05:36|3787.01
16:05:37|3787.01
16:05:39|3787.01
16:05:40|3787.01
16:05:41|3787.01
16:05:42|3787.01
16:05:43|3787.01
16:05:44|3787.01
16:05:45|3787.01
16:05:45|3787.01
16:05:48|3787.01
16:05:49|3787.01
16:05:50|3787.01
16:05:51|3787.01
16:05:51|3787.01
16:05:53|3787.01
16:05:53|3787.01
16:05:54|3787.01
16:05:55|3787.01
16:05:56|3787.01
16:05:57|3787.01
16:05:58|3787.01
16:05:59|3787.01
16:06:01|3792.92
16:06:01|3792.92
16:06:02|3792.92
16:06:04|3792.92
16:06:05|3792.92
16:06:05|3792.92
16:06:06|3792.92
16:06:07|3792.92
16:06:08|3792.92
16:06:09|3792.92
16:06:12|3792.92
16:06:12|3792.28
16:06:13|3792.28
16:06:14|3792.28
16:06:15|3792.28
16:06:16|3792.28
16:06:17|3792.28
16:06:19|3792.28
16:06:20|3792.28
16:06:22|3792.28
16:06:23|3792.28
16:06:24|3792.28
16:06:25|3792.28
16:06:26|3792.28
16:06:27|3792.28
16:06:28|3792.28
16:06:29|3792.28
16:06:29|3792.28
16:06:31|3792.28
16:06:32|3792.28
16:06:32|3792.28
16:06:34|3792.28
16:06:36|3792.28
16:06:38|3792.28
16:06:39|3792.28
16:06:40|3792.28
16:06:42|3792.28
16:06:44|3792.28
16:06:44|3792.28
16:06:45|3792.28
16:06:48|3793.06
16:06:48|3793.06
16:06:50|3793.06
16:06:50|3793.06
16:06:51|3793.06
16:06:52|3793.06
16:06:53|3793.06
16:06:55|3793.06
16:06:55|3793.06
16:06:56|3793.06
16:06:57|3789.08
16:06:58|3789.08
16:06:59|3789.08
16:07:01|3789.08
16:07:02|3789.08
16:07:03|3789.08
16:07:04|3789.08
16:07:05|3789.08
16:07:06|3789.08
16:07:07|3789.08
16:07:08|3789.08
16:07:09|3789.08
16:07:10|3789.08
16:07:11|3789.08
16:07:12|3789.08
16:07:13|3789.08
16:07:14|3789.08
16:07:15|3789.08
16:07:16|3789.08
16:07:17|3789.08
16:07:18|3789.08
16:07:19|3789.08
16:07:20|3789.08
16:07:21|3789.08
16:07:22|3789.08
16:07:23|3789.08
16:07:24|3789.08
16:07:25|3789.08
16:07:26|3789.08
16:07:27|3789.08
16:07:28|3789.08
16:07:29|3789.08
16:07:30|3789.08
16:07:31|3789.08
16:07:32|3789.08
16:07:33|3789.08
16:07:34|3789.08
16:07:36|3789.08
16:07:37|3789.08
16:07:39|3789.08
16:07:39|3789.08
16:07:41|3789.08
16:07:42|3789.08
16:07:43|3789.08
16:07:43|3789.08
16:07:45|3789.08
16:07:46|3789.08
16:07:47|3789.08
16:07:47|3789.08
16:07:50|3789.08
16:07:50|3789.08
16:07:52|3789.08
16:07:52|3789.08
16:07:53|3789.08
16:07:55|3789.08
16:07:55|3789.08
16:07:56|3789.08
16:07:58|3789.08
16:08:00|3789.08
16:08:01|3789.08
16:08:02|3789.08
16:08:03|3789.08
16:08:04|3789.08
16:08:05|3789.08
16:08:06|3793.08
16:08:07|3793.08
16:08:08|3793.08
16:08:09|3793.08
16:08:11|3793.08
16:08:13|3793.08
16:08:13|3793.08
16:08:14|3793.08
16:08:15|3793.08
16:08:16|3793.08
16:08:17|3793.08
16:08:18|3793.08
16:08:19|3793.08
16:08:21|3793.08
16:08:21|3793.08
16:08:22|3793.08
16:08:24|3793.08
16:08:24|3793.08
16:08:26|3793.59
16:08:26|3793.59
16:08:28|3793.59
16:08:29|3793.59
16:08:29|3793.59
16:08:30|3793.59
16:08:32|3793.59
16:08:33|3793.59
16:08:34|3793.59
16:08:34|3793.59
16:08:36|3793.59
16:08:38|3793.59
16:08:38|3793.59
16:08:40|3793.59
16:08:41|3793.59
16:08:43|3793.59
16:08:44|3793.59
16:08:45|3793.59
16:08:46|3793.59
16:08:47|3793.59
16:08:48|3793.59
16:08:50|3793.59
16:08:50|3793.59
16:08:51|3793.59
16:08:52|3793.59
16:08:53|3793.59
16:08:54|3793.59
16:08:55|3793.59
16:08:56|3793.59
16:08:57|3793.59
16:08:58|3793.59
16:09:00|3793.59
16:09:00|3793.59
16:09:01|3793.59
16:09:02|3793.59
16:09:03|3793.59
16:09:04|3793.59
16:09:06|3793.59
16:09:07|3793.59
16:09:09|3793.59
16:09:09|3793.59
16:09:10|3793.59
16:09:12|3793.59
16:09:13|3793.59
16:09:13|3793.59
16:09:15|3791.14
16:09:16|3791.14
16:09:17|3791.14
16:09:17|3791.14
16:09:18|3791.14
16:09:19|3791.14
16:09:20|3791.14
16:09:21|3791.14
16:09:22|3791.14
16:09:25|3791.14
16:09:26|3791.14
16:09:26|3791.14
16:09:27|3791.14
16:09:28|3791.14
16:09:29|3791.14
16:09:31|3791.14
16:09:32|3791.14
16:09:33|3791.14
16:09:34|3791.14
16:09:35|3791.14
16:09:36|3791.14
16:09:37|3791.14
16:09:39|3791.14
16:09:39|3791.14
16:09:42|3795.94
16:09:42|3795.94
16:09:43|3795.94
16:09:45|3795.94
16:09:45|3795.94
16:09:47|3795.94
16:09:48|3795.94
16:09:50|3795.94
16:09:50|3795.94
16:09:52|3795.94
16:09:52|3795.94
16:09:54|3797.99
16:09:55|3797.99
16:09:56|3797.99
16:09:57|3797.99
16:09:58|3797.99
16:09:59|3797.99
16:10:00|3797.99
16:10:01|3797.99
16:10:02|3797.99
16:10:03|3797.99
16:10:04|3797.99
16:10:05|3797.99
16:10:07|3797.99
16:10:09|3797.38
16:10:09|3797.38
16:10:11|3797.38
16:10:11|3797.38
16:10:12|3797.38
16:10:14|3797.38
16:10:15|3797.38
16:10:17|3797.38
16:10:17|3797.38
16:10:18|3797.38
16:10:20|3797.38
16:10:21|3797.38
16:10:23|3797.38
16:10:24|3797.38
16:10:25|3797.38
16:10:25|3797.38
16:10:26|3797.38
16:10:27|3797.38
16:10:28|3797.38
16:10:30|3797.38
16:10:30|3797.38
16:10:32|3797.38
16:10:33|3797.38
16:10:34|3797.38
16:10:35|3797.38
16:10:37|3797.38
16:10:38|3797.38
16:10:39|3797.38
16:10:40|3797.38
16:10:41|3797.38
16:10:43|3797.38
16:10:44|3797.38
16:10:46|3797.38
16:10:46|3797.38
16:10:48|3797.38
16:10:48|3797.38
16:10:49|3797.38
16:10:50|3797.38
16:10:51|3797.38
16:10:53|3797.38
16:10:53|3797.38
16:10:55|3797.38
16:10:56|3797.38
16:10:57|3797.38
16:10:58|3797.38
16:10:59|3797.38
16:11:01|3797.38
16:11:02|3797.38
16:11:04|3797.38
16:11:05|3797.38
16:11:07|3797.38
16:11:08|3797.38
16:11:09|3797.38
16:11:10|3797.38
16:11:10|3797.38
16:11:12|3797.38
16:11:13|3797.38
16:11:13|3797.38
16:11:15|3797.38
16:11:16|3797.38
16:11:17|3797.38
16:11:18|3797.38
16:11:19|3797.38
16:11:20|3797.38
16:11:21|3797.38
16:11:21|3797.38
16:11:23|3797.38
16:11:24|3797.38
16:11:25|3797.38
16:11:26|3797.38
16:11:28|3797.38
16:11:30|3797.38
16:11:30|3797.38
16:11:31|3797.38
16:11:32|3797.38
16:11:33|3797.38
16:11:34|3797.38
16:11:35|3797.38
16:11:36|3797.38
16:11:37|3797.38
16:11:38|3797.38
16:11:40|3797.38
16:11:41|3797.38
16:11:42|3797.38
16:11:43|3797.38
16:11:44|3797.38
16:11:45|3797.38
16:11:46|3797.38
16:11:48|3797.38
16:11:50|3797.38
16:11:50|3797.38
16:11:52|3797.38
16:11:52|3797.38
16:11:53|3797.38
16:11:54|3797.38
16:11:56|3797.38
16:11:57|3797.38
16:11:58|3797.38
16:11:58|3797.38
16:12:00|3797.38
16:12:01|3797.38
16:12:02|3797.38
16:12:03|3797.38
16:12:04|3797.38
16:12:05|3797.38
16:12:06|3797.38
16:12:08|3797.38
16:12:08|3797.38
16:12:10|3797.38
16:12:11|3797.38
16:12:12|3797.38
16:12:14|3797.38
16:12:14|3797.38
16:12:16|3797.38
16:12:17|3797.38
16:12:18|3797.38
16:12:19|3797.38
16:12:20|3797.38
16:12:21|3797.38
16:12:22|3797.38
16:12:23|3797.38
16:12:24|3797.38
16:12:25|3797.38
16:12:55|3797.38
16:12:56|3797.38
16:12:57|3797.38
16:12:58|3797.38
16:12:59|3797.38
16:13:00|3797.38
16:13:01|3797.38
16:13:02|3797.38
16:13:03|3797.38
16:13:04|3797.38
16:13:05|3797.38
16:13:06|3797.38
16:13:07|3797.38
16:13:08|3797.38
16:13:09|3797.38
16:13:10|3797.38
16:13:11|3797.38
16:13:12|3797.38
16:13:13|3797.38
16:13:14|3797.38
16:13:15|3797.38
16:13:16|3797.38
16:13:17|3797.38
16:13:18|3797.38
16:13:19|3797.38
16:13:20|3797.38
16:13:21|3797.38
16:13:22|3797.38
16:13:24|3797.38
16:13:25|3797.38
16:13:26|3797.38
16:13:27|3797.38
16:13:28|3797.38
16:13:29|3797.38
16:13:30|3797.38
16:13:31|3797.38
16:13:32|3797.38
16:13:33|3797.38
16:13:34|3797.38
16:13:35|3797.38
16:13:36|3797.38
16:13:37|3797.38
16:13:38|3797.38
16:13:39|3797.38
16:13:40|3797.38
16:13:42|3797.38
16:13:42|3797.38
16:13:43|3797.38
16:13:44|3797.38
16:13:45|3797.38
16:13:47|3797.38
16:13:47|3797.38
16:13:49|3797.38
16:13:50|3797.38
16:13:51|3797.38
16:13:52|3797.38
16:13:53|3797.38
16:13:55|3797.38
16:13:56|3797.38
16:13:57|3797.38
16:13:58|3797.38
16:13:59|3797.38
16:14:00|3797.38
16:14:01|3797.38
16:14:02|3797.38
16:14:03|3797.38
16:14:04|3797.38
16:14:05|3797.38
16:14:06|3797.38
16:14:07|3797.38
16:14:08|3797.38
16:14:09|3797.38
16:14:10|3797.38
16:14:12|3797.38
16:14:13|3797.38
16:14:13|3797.38
16:14:14|3797.38
16:14:16|3797.38
16:14:17|3797.38
16:14:18|3797.38
16:14:19|3797.38
16:14:20|3797.38
16:14:21|3797.38
16:14:21|3797.38
16:14:23|3797.38
16:14:24|3797.38
16:14:25|3797.38
16:14:26|3797.38
16:14:27|3784.33
16:14:28|3784.33
16:14:29|3784.33
16:14:31|3784.33
16:14:32|3784.33
16:14:32|3784.33
16:14:33|3784.33
16:14:34|3784.33
16:14:35|3784.33
16:14:36|3784.33
16:14:38|3784.33
16:14:39|3784.33
16:14:40|3784.33
16:14:41|3784.33
16:14:43|3784.33
16:14:43|3784.33
16:14:44|3784.33
16:14:46|3784.33
16:14:47|3785.45
16:14:48|3785.45
16:14:50|3785.45
16:14:50|3785.45
16:14:52|3785.45
16:14:53|3785.45
16:14:54|3785.45
16:14:54|3785.45
16:14:55|3785.45
16:14:56|3785.45
16:14:57|3785.45
16:14:58|3785.45
16:14:59|3785.45
16:15:00|3785.45
16:15:01|3785.45
16:15:03|3785.45
16:15:04|3785.45
16:15:05|3785.45
16:15:06|3785.45
16:15:08|3785.45
16:15:09|3785.45
16:15:10|3785.45
16:15:11|3785.45
16:15:12|3785.45
16:15:13|3785.45
16:15:14|3785.45
16:15:15|3785.45
16:15:16|3785.45
16:15:18|3785.45
16:15:20|3785.45
16:15:21|3785.45
16:15:22|3785.45
16:15:22|3785.45
16:15:23|3785.45
16:15:24|3785.45
16:15:26|3785.45
16:15:27|3785.45
16:15:27|3785.45
16:15:28|3785.45
16:15:30|3785.45
16:15:30|3785.45
16:15:31|3785.45
16:15:32|3785.45
16:15:33|3785.45
16:15:34|3785.45
16:15:35|3792.65
16:15:36|3792.65
16:15:38|3792.65
16:15:40|3792.65
16:15:40|3792.65
16:15:41|3792.65
16:15:43|3792.65
16:15:44|3792.65
16:15:45|3792.65
16:15:47|3792.65
16:15:48|3792.65
16:15:49|3792.65
16:15:50|3792.65
16:15:50|3792.65
16:15:51|3792.65
16:15:54|3792.65
16:15:55|3792.65
16:15:56|3792.65
16:15:56|3792.65
16:15:57|3792.65
16:15:58|3792.65
16:15:59|3792.65
16:16:00|3792.65
16:16:01|3792.65
16:16:04|3792.65
16:16:04|3792.65
16:16:06|3793.13
16:16:07|3793.13
16:16:09|3790.03
16:16:11|3790.03
16:16:11|3790.03
16:16:12|3790.03
16:16:13|3790.03
16:16:14|3790.03
16:16:15|3790.03
16:16:16|3792.36
16:16:18|3792.36
16:16:19|3791.42
16:16:20|3791.42
16:16:21|3791.42
16:16:22|3791.42
16:16:23|3791.42
16:16:24|3791.42
16:16:25|3791.42
16:16:26|3791.42
16:16:27|3791.42
16:16:28|3791.42
16:16:29|3791.42
16:16:30|3791.42
16:16:31|3791.42
16:16:32|3791.42
16:16:34|3791.42
16:16:35|3791.42
16:16:36|3791.42
16:16:37|3791.42
16:16:37|3791.42
16:16:39|3791.42
16:16:40|3791.42
16:16:42|3791.42
16:16:42|3791.42
16:16:43|3791.42
16:16:44|3791.42
16:16:47|3791.42
16:16:48|3791.42
16:16:49|3791.42
16:16:50|3791.42
16:16:51|3791.42
16:16:53|3791.42
16:16:55|3791.42
16:16:55|3791.42
16:16:56|3791.42
16:16:58|3791.42
16:16:58|3791.42
16:16:59|3791.42
16:17:00|3791.42
16:17:01|3791.42
16:17:03|3791.42
16:17:03|3791.42
16:17:05|3791.42
16:17:07|3794.81
16:17:07|3795.5
16:17:08|3795.5
16:17:10|3795.5
16:17:11|3795.5
16:17:12|3795.5
16:17:13|3795.5
16:17:14|3795.5
16:17:15|3795.5
16:17:16|3795.5
16:17:17|3795.5
16:17:18|3796.46
16:17:19|3796.46
16:17:20|3796.46
16:17:21|3796.46
16:17:22|3796.46
16:17:23|3796.46
16:17:24|3796.46
16:17:25|3796.46
16:17:26|3797.99
16:17:28|3797.99
16:17:28|3797.99
16:17:29|3797.99
16:17:32|3797.99
16:17:33|3797.99
16:17:33|3797.99
16:17:34|3797.99
16:17:35|3797.99
16:17:36|3797.99
16:17:37|3797.99
16:17:39|3797.99
16:17:39|3797.99
16:17:40|3797.99
16:17:41|3797.99
16:17:42|3797.99
16:17:43|3797.99
16:17:45|3797.99
16:17:46|3797.99
16:17:47|3797.99
16:17:48|3797.99
16:17:49|3797.99
16:17:50|3797.99
16:17:52|3797.99
16:17:52|3797.99
16:17:54|3797.99
16:17:55|3797.99
16:17:55|3797.99
16:17:57|3797.99
16:17:58|3797.99
16:17:58|3797.99
16:17:59|3797.99
16:18:01|3797.99
16:18:02|3797.99
16:18:03|3797.99
16:18:04|3797.99
16:18:05|3797.99
16:18:06|3797.99
16:18:07|3797.99
16:18:08|3797.99
16:18:09|3797.99
16:18:10|3797.99
16:18:11|3797.99
16:18:12|3797.99
16:18:13|3797.99
16:18:14|3797.99
16:18:16|3797.99
16:18:16|3797.99
16:18:18|3797.99
16:18:18|3797.99
16:18:20|3797.99
16:18:21|3797.99
16:18:22|3797.99
16:18:23|3797.99
16:18:23|3797.99
16:18:25|3797.99
16:18:26|3797.99
16:18:27|3797.99
16:18:29|3797.99
16:18:30|3797.99
16:18:30|3797.99
16:18:32|3797.99
16:18:33|3797.99
16:18:33|3797.99
16:18:36|3797.99
16:18:36|3797.99
16:18:37|3797.99
16:18:38|3797.99
16:18:39|3797.99
16:18:40|3797.99
16:18:41|3797.99
16:18:42|3797.99
16:18:43|3797.99
16:18:44|3797.99
16:18:46|3797.99
16:18:48|3797.99
16:18:48|3797.99
16:18:50|3797.99
16:18:50|3797.99
16:18:51|3797.99
16:18:53|3797.99
16:18:54|3797.99
16:18:54|3797.99
16:18:55|3797.99
16:18:56|3795.25
16:18:57|3795.25
16:18:58|3795.25
16:18:59|3795.25
16:19:00|3795.25
16:19:02|3795.25
16:19:02|3795.25
16:19:05|3795.25
16:19:05|3795.25
16:19:06|3795.25
16:19:07|3795.25
16:19:08|3795.25
16:19:09|3795.25
16:19:10|3795.25
16:19:11|3795.25
16:19:13|3795.25
16:19:13|3795.25
16:19:15|3796.99
16:19:16|3796.99
16:19:17|3796.99
16:19:18|3796.99
16:19:19|3796.99
16:19:20|3796.99
16:19:21|3796.99
16:19:22|3796.99
16:19:23|3796.99
16:19:25|3796.99
16:19:25|3796.99
16:19:26|3796.99
16:19:27|3796.99
16:19:28|3796.99
16:19:29|3796.99
16:19:30|3796.99
16:19:32|3796.99
16:19:33|3793.98
16:19:34|3793.98
16:19:35|3793.98
16:19:36|3793.98
16:19:37|3793.98
16:19:38|3793.98
16:19:39|3793.98
16:19:40|3793.98
16:19:41|3793.98
16:19:42|3793.98
16:19:43|3793.98
16:19:44|3793.98
16:19:45|3793.98
16:19:46|3793.98
16:19:48|3793.98
16:19:49|3793.98
16:19:51|3793.98
16:19:52|3793.98
16:19:52|3793.98
16:19:53|3793.98
16:19:56|3793.98
16:19:56|3793.98
16:19:57|3793.98
16:19:58|3793.98
16:19:59|3793.98
16:20:00|3793.98
16:20:01|3793.98
16:20:02|3793.98
16:20:03|3793.98
16:20:04|3793.98
16:20:06|3793.98
16:20:07|3794.
16:20:08|3794.
16:20:10|3794.7
16:20:10|3794.7
16:20:12|3794.7
16:20:14|3794.7
16:20:14|3792.3
16:20:16|3792.3
16:20:16|3793.06
16:20:18|3793.06
16:20:19|3793.06
16:20:19|3793.06
16:20:20|3793.06
16:20:21|3793.06
16:20:23|3793.06
16:20:23|3793.06
16:20:24|3793.06
16:20:25|3793.06
16:20:26|3793.06
16:20:27|3793.06
16:20:28|3793.06
16:20:30|3793.06
16:20:31|3793.06
16:20:32|3793.06
16:20:33|3793.06
16:20:34|3795.41
16:20:35|3795.41
16:20:36|3794.01
16:20:37|3794.01
16:20:38|3794.01
16:20:39|3794.01
16:20:40|3794.01
16:20:41|3794.01
16:20:42|3794.01
16:20:43|3794.01
16:20:44|3794.01
16:20:45|3794.01
16:20:46|3794.01
16:20:48|3794.01
16:20:48|3794.01
16:20:50|3794.01
16:20:51|3794.01
16:20:52|3794.01
16:20:53|3794.01
16:20:55|3794.01
16:20:56|3794.01
16:20:58|3794.01
16:20:59|3794.01
16:20:59|3794.01
16:21:00|3794.01
16:21:01|3794.01
16:21:04|3794.01
16:21:04|3794.01
16:21:06|3794.01
16:21:07|3794.01
16:21:08|3794.01
16:21:09|3794.01
16:21:10|3794.01
16:21:12|3794.01
16:21:13|3794.01
16:21:14|3794.01
16:21:15|3794.01
16:21:17|3794.01
16:21:17|3794.01
16:21:18|3794.01
16:21:19|3794.01
16:21:20|3794.01
16:21:21|3794.01
16:21:23|3803.36
16:21:24|3803.36
16:21:24|3803.36
16:21:25|3805.87
16:21:26|3805.87
16:21:28|3807.59
16:21:28|3807.59
16:21:30|3807.59
16:21:31|3804.57
16:21:32|3803.79
16:21:33|3806.07
16:21:33|3806.07
16:21:35|3806.07
16:21:35|3806.07
16:21:36|3806.07
16:21:38|3806.07
16:21:38|3806.07
16:21:40|3806.07
16:21:40|3806.07
16:21:42|3806.07
16:21:43|3807.26
16:21:44|3807.13
16:21:45|3807.13
16:21:46|3807.13
16:21:47|3807.13
16:21:48|3807.13
16:21:49|3807.13
16:21:51|3807.13
16:21:51|3807.13
16:21:52|3807.13
16:21:53|3802.77
16:21:54|3802.77
16:21:56|3802.77
16:21:57|3802.77
16:21:58|3802.77
16:21:59|3802.77
16:22:00|3802.77
16:22:01|3802.77
16:22:02|3802.77
16:22:03|3802.77
16:22:04|3802.77
16:22:06|3802.77
16:22:07|3802.77
16:22:09|3802.77
16:22:09|3802.77
16:22:11|3802.77
16:22:12|3802.77
16:22:14|3802.77
16:22:15|3802.77
16:22:15|3799.12
16:22:17|3799.12
16:22:18|3799.12
16:22:19|3799.12
16:22:20|3799.12
16:22:21|3799.12
16:22:22|3799.12
16:22:22|3799.12
16:22:25|3799.12
16:22:25|3799.12
16:22:26|3799.12
16:22:27|3799.12
16:22:28|3799.12
16:22:29|3799.12
16:22:30|3799.12
16:22:31|3799.12
16:22:32|3799.12
16:22:33|3799.12
16:22:35|3799.12
16:22:36|3799.12
16:22:37|3799.12
16:22:38|3799.12
16:22:39|3799.12
16:22:40|3799.12
16:22:41|3799.12
16:22:42|3799.12
16:22:43|3799.12
16:22:44|3799.12
16:22:45|3799.12
16:22:46|3799.12
16:22:47|3799.12
16:22:48|3799.12
16:22:49|3798.34
16:22:51|3798.34
16:22:52|3798.34
16:22:53|3798.34
16:22:55|3798.34
16:22:57|3798.34
16:22:58|3798.34
16:22:59|3798.34
16:23:00|3798.34
16:23:01|3798.34
16:23:02|3798.34
16:23:03|3798.34
16:23:04|3798.34
16:23:05|3798.34
16:23:06|3798.34
16:23:08|3797.74
16:23:09|3795.81
16:23:11|3795.81
16:23:11|3795.81
16:23:12|3795.81
16:23:13|3795.81
16:23:14|3795.81
16:23:16|3795.81
16:23:17|3795.81
16:23:19|3795.81
16:23:19|3795.81
16:23:21|3795.81
16:23:21|3795.81
16:23:22|3795.81
16:23:23|3795.81
16:23:25|3795.81
16:23:26|3795.81
16:23:27|3795.81
16:23:29|3795.81
16:23:30|3795.81
16:23:31|3795.81
16:23:31|3795.81
16:23:32|3795.81
16:23:35|3795.81
16:23:35|3795.81
16:23:37|3795.81
16:23:38|3795.81
16:23:38|3795.81
16:23:40|3795.04
16:23:42|3793.63
16:23:42|3793.63
16:23:43|3793.63
16:23:44|3793.63
16:23:45|3793.63
16:23:46|3793.63
16:23:47|3793.63
16:23:48|3793.63
16:23:49|3793.63
16:23:50|3793.63
16:23:51|3793.63
16:23:52|3793.63
16:23:53|3793.63
16:23:55|3793.63
16:23:57|3793.63
16:23:57|3793.63
16:23:58|3793.63
16:23:59|3793.63
16:24:00|3793.63
16:24:01|3793.63
16:24:03|3793.63
16:24:05|3793.63
16:24:06|3793.63
16:24:07|3793.63
16:24:07|3793.63
16:24:09|3793.63
16:24:11|3793.63
16:24:12|3793.63
16:24:12|3793.63
16:24:13|3793.63
16:24:14|3793.63
16:24:16|3793.63
16:24:17|3790.04
16:24:18|3790.04
16:24:19|3790.04
16:24:20|3790.04
16:24:21|3790.04
16:24:23|3790.04
16:24:23|3790.04
16:24:24|3790.04
16:24:26|3790.04
16:24:26|3790.04
16:24:27|3790.04
16:24:29|3790.04
16:24:30|3790.04
16:24:31|3790.04
16:24:32|3790.04
16:24:33|3790.04
16:24:34|3790.04
16:24:35|3790.04
16:24:36|3790.04
16:24:37|3790.04
16:24:38|3790.04
16:24:39|3790.04
16:24:40|3790.04
16:24:41|3790.04
16:24:42|3790.04
16:24:43|3790.04
16:24:45|3790.04
16:24:45|3790.04
16:24:47|3790.04
16:24:47|3790.04
16:24:48|3790.04
16:24:49|3790.04
16:24:51|3790.04
16:24:51|3790.04
16:24:54|3790.04
16:24:54|3790.04
16:24:56|3790.04
16:24:57|3790.04
16:24:57|3790.04
16:25:00|3790.04
16:25:00|3790.04
16:25:01|3790.04
16:25:02|3790.04
16:25:03|3790.04
16:25:04|3790.04
16:25:05|3790.04
16:25:07|3790.04
16:25:08|3790.04
16:25:09|3790.04
16:25:10|3790.04
16:25:11|3790.04
16:25:12|3790.04
16:25:13|3786.29
16:25:14|3786.29
16:25:16|3786.29
16:25:17|3786.29
16:25:19|3786.29
16:25:20|3786.29
16:25:20|3786.29
16:25:22|3786.29
16:25:23|3781.67
16:25:23|3781.67
16:25:24|3781.67
16:25:26|3781.67
16:25:27|3781.67
16:25:27|3781.67
16:25:29|3780.5
16:25:30|3778.5
16:25:31|3778.5
16:25:32|3778.09
16:25:33|3778.09
16:25:34|3778.09
16:25:34|3778.09
16:25:36|3778.09
16:25:37|3778.09
16:25:38|3778.09
16:25:39|3778.09
16:25:41|3776.06
16:25:41|3775.36
16:25:42|3775.36
16:25:43|3774.31
16:25:44|3774.31
16:25:45|3774.31
16:25:46|3774.31
16:25:47|3774.31
16:25:48|3774.31
16:25:49|3774.31
16:25:50|3774.31
16:25:51|3773.96
16:25:52|3773.96
16:25:54|3773.96
16:25:54|3773.96
16:25:56|3773.96
16:25:57|3773.96
16:25:58|3773.96
16:25:59|3773.96
16:26:00|3773.96
16:26:01|3773.96
16:26:02|3773.96
16:26:03|3773.96
16:26:04|3773.96
16:26:05|3773.96
16:26:07|3773.96
16:26:08|3773.96
16:26:10|3773.96
16:26:10|3773.96
16:26:11|3773.96
16:26:13|3773.96
16:26:14|3773.96
16:26:14|3773.96
16:26:17|3773.96
16:26:17|3773.96
16:26:18|3773.96
16:26:19|3773.96
16:26:21|3773.96
16:26:21|3773.96
16:26:23|3773.96
16:26:25|3773.96
16:26:26|3773.96
16:26:27|3773.96
16:26:28|3773.96
16:26:29|3773.96
16:26:30|3773.96
16:26:32|3773.96
16:26:33|3773.96
16:26:35|3773.96
16:26:36|3773.96
16:26:36|3773.96
16:26:38|3773.96
16:26:38|3773.96
16:26:39|3773.96
16:26:41|3773.96
16:26:42|3773.96
16:26:43|3773.96
16:26:44|3773.96
16:26:45|3773.96
16:26:45|3773.96
16:26:46|3773.96
16:26:48|3773.96
16:26:49|3773.96
16:26:50|3773.96
16:26:51|3773.96
16:26:52|3773.96
16:26:53|3773.96
16:26:54|3773.96
16:26:55|3773.96
16:26:55|3773.96
16:26:56|3773.96
16:26:57|3773.96
16:26:58|3773.96
16:26:59|3773.96
16:27:01|3773.96
16:27:01|3773.96
16:27:02|3773.96
16:27:05|3773.96
16:27:06|3773.96
16:27:08|3773.96
16:27:10|3773.96
16:27:10|3773.96
16:27:11|3773.96
16:27:12|3773.96
16:27:13|3773.96
16:27:14|3773.96
16:27:16|3773.96
16:27:17|3773.96
16:27:17|3773.96
16:27:18|3773.96
16:27:19|3773.96
16:27:20|3773.96
16:27:22|3773.96
16:27:24|3773.96
16:27:24|3773.96
16:27:25|3773.96
16:27:27|3773.96
16:27:27|3773.96
16:27:28|3773.96
16:27:29|3773.96
16:27:30|3773.96
16:27:31|3773.96
16:27:32|3773.96
16:27:33|3773.96
16:27:34|3773.96
16:27:35|3773.96
16:27:36|3773.96
16:27:37|3773.96
16:27:38|3773.96
16:27:39|3773.96
16:27:40|3773.96
16:27:41|3773.96
16:27:42|3773.96
16:27:43|3773.96
16:27:44|3773.96
16:27:45|3773.96
16:27:46|3773.96
16:27:47|3773.96
16:27:49|3773.96
16:27:49|3773.96
16:27:50|3773.96
16:27:51|3773.96
16:27:52|3773.96
16:27:53|3773.96
16:27:55|3773.96
16:27:55|3773.96
16:27:56|3773.96
16:27:57|3773.96
16:27:58|3773.96
16:27:59|3773.96
16:28:01|3773.96
16:28:02|3773.96
16:28:03|3773.96
16:28:05|3773.96
16:28:05|3773.96
16:28:06|3773.96
16:28:07|3773.96
16:28:09|3773.96
16:28:10|3773.96
16:28:10|3773.96
16:28:11|3773.96
16:28:13|3773.96
16:28:13|3773.96
16:28:14|3773.96
16:28:15|3773.96
16:28:16|3773.96
16:28:17|3773.96
16:28:18|3773.96
16:28:19|3773.96
16:28:20|3769.33
16:28:21|3770.
16:28:22|3770.
16:28:23|3770.
16:28:24|3770.
16:28:25|3767.93
16:28:26|3767.93
16:28:27|3767.93
16:28:28|3767.93
16:28:29|3767.93
16:28:30|3767.93
16:28:31|3767.93
16:28:32|3765.
16:28:33|3765.
16:28:35|3765.
16:28:35|3765.
16:28:36|3765.
16:28:37|3765.
16:28:38|3765.
16:28:40|3765.
16:28:41|3765.
16:28:43|3765.
16:28:44|3765.
16:28:45|3765.
16:28:46|3765.
16:28:47|3765.
16:28:48|3765.
16:28:48|3765.
16:28:50|3765.
16:28:50|3765.
16:28:51|3765.
16:28:52|3765.
16:28:54|3765.
16:28:54|3765.
16:28:57|3765.
16:28:58|3765.
16:28:59|3765.
16:29:00|3765.
16:29:02|3765.
16:29:03|3765.
16:29:05|3765.
16:29:05|3765.
16:29:07|3765.
16:29:08|3765.
16:29:09|3765.
16:29:10|3765.
16:29:12|3765.
16:29:13|3765.
16:29:14|3765.
16:29:14|3765.
16:29:16|3765.
16:29:17|3765.
16:29:18|3765.
16:29:19|3763.41
16:29:19|3763.92
16:29:21|3763.92
16:29:22|3759.76
16:29:23|3759.76
16:29:24|3759.76
16:29:26|3759.76
16:29:26|3761.63
16:29:27|3761.63
16:29:29|3761.63
16:29:30|3761.63
16:29:32|3761.63
16:29:32|3761.63
16:29:33|3761.63
16:29:34|3761.63
16:29:35|3761.63
16:29:36|3761.63
16:29:37|3761.63
16:29:38|3761.63
16:29:39|3761.63
16:29:40|3761.63
16:29:41|3761.63
16:29:42|3761.63
16:29:43|3761.63
16:29:44|3761.63
16:29:45|3761.63
16:29:46|3761.63
16:29:47|3761.63
16:29:48|3761.63
16:29:49|3761.63
16:29:51|3761.63
16:29:51|3761.63
16:29:52|3761.63
16:29:53|3761.63
16:29:54|3761.63
16:29:55|3761.63
16:29:56|3761.13
16:29:57|3761.13
16:30:00|3761.13
16:30:01|3761.13
16:30:01|3761.13
16:30:02|3761.13
16:30:05|3761.13
16:30:05|3761.13
16:30:06|3761.13
16:30:07|3761.13
16:30:08|3764.7
16:30:09|3764.7
16:30:11|3764.7
16:30:12|3764.7
16:30:13|3764.7
16:30:15|3764.7
16:30:16|3764.7
16:30:17|3764.7
16:30:18|3764.7
16:30:19|3764.7
16:30:20|3764.7
16:30:21|3764.7
16:30:22|3764.7
16:30:23|3764.7
16:30:24|3764.7
16:30:25|3764.7
16:30:26|3764.7
16:30:27|3764.7
16:30:28|3764.7
16:30:29|3764.7
16:30:30|3764.7
16:30:31|3764.7
16:30:32|3764.7
16:30:33|3764.7
16:30:34|3764.7
16:30:35|3764.7
16:30:36|3764.7
16:30:37|3764.7
16:30:39|3764.7
16:30:40|3764.7
16:30:40|3764.7
16:30:42|3764.7
16:30:42|3764.7
16:30:43|3764.7
16:30:45|3764.7
16:30:45|3764.7
16:30:47|3764.7
16:30:47|3764.7
16:30:48|3764.7
16:30:49|3764.7
16:30:51|3764.7
16:30:51|3764.7
16:30:52|3764.7
16:30:54|3764.7
16:30:55|3764.7
16:30:56|3764.7
16:30:56|3764.7
16:30:57|3764.7
16:30:58|3764.7
16:30:59|3764.7
16:31:01|3764.7
16:31:02|3764.7
16:31:04|3764.7
16:31:06|3764.7
16:31:06|3764.7
16:31:07|3764.7
16:31:08|3764.7
16:31:09|3764.7
16:31:10|3764.7
16:31:12|3764.7
16:31:13|3764.7
16:31:14|3764.7
16:31:15|3764.7
16:31:15|3764.7
16:31:17|3764.7
16:31:18|3764.7
16:31:20|3764.7
16:31:21|3764.7
16:31:21|3764.7
16:31:22|3764.7
16:31:23|3764.7
16:31:25|3764.7
16:31:26|3764.7
16:31:27|3764.7
16:31:29|3764.7
16:31:30|3764.7
16:31:32|3764.7
16:31:32|3764.7
16:31:33|3764.7
16:31:34|3761.68
16:31:35|3761.68
16:31:36|3761.68
16:31:37|3761.68
16:31:38|3761.68
16:31:40|3761.68
16:31:40|3761.68
16:31:41|3761.68
16:31:42|3761.68
16:31:43|3761.68
16:31:44|3761.68
16:31:45|3761.68
16:31:47|3761.68
16:31:47|3761.68
16:31:48|3761.68
16:31:49|3761.68
16:31:50|3761.68
16:31:51|3761.68
16:31:52|3761.68
16:31:53|3761.68
16:31:55|3763.45
16:31:56|3763.45
16:31:56|3763.45
16:31:57|3763.45
16:31:59|3763.45
16:32:00|3763.45
16:32:01|3763.45
16:32:02|3763.45
16:32:02|3763.45
16:32:04|3763.45
16:32:04|3763.45
16:32:06|3763.45
16:32:07|3763.45
16:32:08|3768.77
16:32:10|3768.77
16:32:11|3768.77
16:32:11|3768.77
16:32:14|3768.77
16:32:14|3768.77
16:32:15|3768.77
16:32:17|3768.77
16:32:18|3768.77
16:32:19|3768.77
16:32:21|3768.77
16:32:21|3768.77
16:32:22|3768.77
16:32:23|3768.77
16:32:25|3768.77
16:32:25|3768.77
16:32:26|3768.77
16:32:27|3770.03
16:32:29|3770.03
16:32:29|3770.03
16:32:30|3770.03
16:32:31|3770.03
16:32:32|3770.03
16:32:33|3770.03
16:32:34|3770.03
16:32:36|3770.03
16:32:36|3770.03
16:32:37|3770.03
16:32:39|3770.03
16:32:41|3770.03
16:32:42|3770.03
16:32:43|3770.03
16:32:43|3770.03
16:32:45|3770.03
16:32:45|3770.03
16:32:47|3770.03
16:32:47|3770.03
16:32:49|3770.03
16:32:50|3770.03
16:32:50|3770.03
16:32:51|3770.03
16:32:52|3770.03
16:32:53|3770.03
16:32:55|3770.03
16:32:56|3770.03
16:32:57|3770.03
16:32:58|3770.03
16:32:59|3770.03
16:33:00|3770.03
16:33:01|3770.03
16:33:03|3770.03
16:33:04|3770.03
16:33:04|3770.03
16:33:06|3770.03
16:33:08|3770.03
16:33:09|3770.03
16:33:10|3770.03
16:33:11|3770.03
16:33:13|3770.03
16:33:14|3770.03
16:33:15|3770.03
16:33:16|3770.03
16:33:17|3770.03
16:33:18|3770.03
16:33:19|3770.03
16:33:20|3770.03
16:33:21|3770.03
16:33:22|3770.03
16:33:23|3770.03
16:33:24|3770.03
16:33:25|3770.03
16:33:26|3770.03
16:33:27|3767.33
16:33:28|3767.33
16:33:29|3767.33
16:33:30|3767.33
16:33:31|3767.33
16:33:32|3767.33
16:33:33|3767.33
16:33:34|3767.33
16:33:35|3767.33
16:33:36|3767.33
16:33:37|3770.49
16:33:38|3770.49
16:33:39|3770.49
16:33:40|3770.49
16:33:42|3770.49
16:33:42|3770.49
16:33:43|3770.49
16:33:45|3770.49
16:33:45|3770.49
16:33:46|3770.49
16:33:47|3770.49
16:33:48|3770.49
16:33:50|3770.49
16:33:50|3770.49
16:33:51|3770.49
16:33:53|3770.49
16:33:53|3770.49
16:33:54|3770.49
16:33:55|3770.49
16:33:56|3770.49
16:33:57|3770.49
16:33:58|3770.49
16:33:59|3770.49
16:34:00|3770.49
16:34:02|3770.49
16:34:02|3770.49
16:34:04|3769.31
16:34:04|3770.34
16:34:05|3770.34
16:34:08|3770.34
16:34:08|3770.34
16:34:09|3770.34
16:34:11|3770.34
16:34:12|3770.34
16:34:13|3770.34
16:34:14|3769.68
16:34:15|3769.68
16:34:16|3769.68
16:34:17|3769.68
16:34:18|3769.68
16:34:20|3769.68
16:34:21|3769.68
16:34:22|3769.68
16:34:23|3769.68
16:34:24|3769.68
16:34:26|3769.68
16:34:27|3769.68
16:34:29|3769.68
16:34:29|3769.68
16:34:30|3769.68
16:34:31|3769.68
16:34:32|3769.68
16:34:33|3769.68
16:34:34|3769.68
16:34:35|3769.68
16:34:37|3769.68
16:34:38|3769.68
16:34:39|3769.68
16:34:40|3769.68
16:34:41|3769.68
16:34:43|3769.68
16:34:43|3769.68
16:34:44|3769.68
16:34:45|3769.68
16:34:46|3769.68
16:34:47|3769.68
16:34:48|3769.68
16:34:50|3769.68
16:34:51|3769.68
16:34:51|3769.68
16:34:52|3769.68
16:34:53|3769.68
16:34:54|3769.68
16:34:56|3769.68
16:34:57|3769.68
16:34:58|3769.68
16:34:59|3769.68
16:35:00|3769.68
16:35:02|3769.68
16:35:03|3769.68
16:35:04|3769.68
16:35:05|3769.68
16:35:06|3769.68
16:35:07|3769.68
16:35:08|3769.68
16:35:10|3769.68
16:35:12|3769.68
16:35:12|3769.68
16:35:13|3769.68
16:35:14|3769.68
16:35:15|3769.68
16:35:17|3769.68
16:35:17|3769.5
16:35:18|3769.5
16:35:19|3769.5
16:35:21|3769.5
16:35:22|3769.5
16:35:23|3769.5
16:35:24|3769.5
16:35:25|3769.5
16:35:27|3769.5
16:35:28|3769.5
16:35:28|3769.5
16:35:30|3769.5
16:35:31|3769.5
16:35:32|3769.5
16:35:33|3769.5
16:35:34|3769.5
16:35:35|3769.5
16:35:36|3769.5
16:35:37|3769.5
16:35:38|3769.5
16:35:38|3769.5
16:35:39|3769.5
16:35:41|3769.5
16:35:41|3769.5
16:35:42|3769.5
16:35:44|3769.5
16:35:45|3769.5
16:35:46|3769.5
16:35:47|3769.5
16:35:47|3769.5
16:35:49|3769.5
16:35:50|3769.5
16:35:51|3767.69
16:35:52|3767.69
16:35:53|3767.69
16:35:54|3767.69
16:35:55|3767.69
16:35:56|3767.69
16:35:56|3767.69
16:35:58|3767.69
16:35:59|3767.69
16:36:00|3767.69
16:36:00|3767.69
16:36:01|3767.69
16:36:04|3767.69
16:36:05|3767.69
16:36:06|3767.69
16:36:08|3767.69
16:36:08|3767.69
16:36:11|3767.69
16:36:13|3767.69
16:36:14|3767.69
16:36:15|3767.69
16:36:16|3767.69
16:36:17|3767.69
16:36:18|3767.69
16:36:19|3767.69
16:36:21|3767.69
16:36:22|3767.69
16:36:23|3767.69
16:36:23|3767.69
16:36:24|3767.69
16:36:25|3767.69
16:36:26|3767.69
16:36:29|3767.69
16:36:30|3767.69
16:36:31|3767.69
16:36:32|3767.69
16:36:33|3767.69
16:36:34|3767.69
16:36:35|3767.69
16:36:37|3767.69
16:36:37|3767.69
16:36:38|3767.69
16:36:40|3767.69
16:36:41|3767.69
16:36:42|3767.69
16:36:43|3767.69
16:36:44|3767.69
16:36:45|3767.69
16:36:46|3767.69
16:36:47|3767.69
16:36:48|3767.69
16:36:49|3767.69
16:36:50|3767.69
16:36:51|3767.69
16:36:52|3767.69
16:36:54|3767.69
16:36:55|3767.69
16:36:56|3767.69
16:36:57|3767.69
16:36:58|3767.69
16:36:59|3767.69
16:37:00|3767.69
16:37:01|3767.69
16:37:03|3767.69
16:37:05|3767.69
16:37:06|3767.69
16:37:06|3767.69
16:37:07|3767.69
16:37:09|3767.69
16:37:10|3767.69
16:37:10|3767.69
16:37:12|3767.69
16:37:13|3767.69
16:37:14|3767.69
16:37:15|3773.35
16:37:16|3773.35
16:37:18|3773.35
16:37:19|3773.35
16:37:19|3773.08
16:37:20|3773.08
16:37:22|3773.08
16:37:23|3773.08
16:37:23|3773.08
16:37:26|3773.08
16:37:26|3773.08
16:37:28|3773.08
16:37:28|3773.08
16:37:30|3773.08
16:37:31|3773.65
16:37:32|3773.65
16:37:33|3773.65
16:37:34|3773.65
16:37:35|3772.62
16:37:36|3772.62
16:37:37|3772.62
16:37:38|3772.62
16:37:39|3772.62
16:37:40|3772.62
16:37:41|3772.62
16:37:42|3772.62
16:37:43|3772.62
16:37:44|3772.62
16:37:45|3772.62
16:37:46|3772.62
16:37:47|3772.62
16:37:48|3772.62
16:37:49|3772.62
16:37:50|3772.62
16:37:51|3772.62
16:37:52|3772.62
16:37:53|3772.62
16:37:54|3772.62
16:37:55|3772.62
16:37:56|3772.62
16:37:57|3772.62
16:37:58|3772.62
16:37:59|3772.62
16:38:00|3772.62
16:38:01|3772.62
16:38:02|3772.62
16:38:03|3772.62
16:38:05|3772.62
16:38:07|3774.23
16:38:09|3774.23
16:38:09|3774.23
16:38:10|3774.23
16:38:12|3774.23
16:38:12|3774.23
16:38:14|3774.23
16:38:15|3774.23
16:38:17|3774.23
16:38:18|3774.23
16:38:19|3774.23
16:38:20|3774.23
16:38:21|3774.23
16:38:22|3774.23
16:38:23|3774.23
16:38:24|3774.23
16:38:25|3774.23
16:38:26|3774.23
16:38:27|3774.23
16:38:28|3774.23
16:38:30|3774.23
16:38:31|3774.23
16:38:32|3774.23
16:38:33|3774.23
16:38:34|3774.23
16:38:35|3774.23
16:38:36|3774.23
16:38:37|3774.23
16:38:39|3774.23
16:38:40|3774.23
16:38:40|3774.23
16:38:43|3774.23
16:38:44|3777.58
16:38:44|3777.58
16:38:46|3777.58
16:38:47|3777.58
16:38:47|3777.58
16:38:49|3777.58
16:38:51|3777.58
16:38:51|3777.58
16:38:53|3777.58
16:38:53|3777.58
16:38:54|3777.58
16:38:55|3777.58
16:38:56|3777.58
16:38:57|3777.58
16:38:58|3777.58
16:38:59|3777.58
16:39:01|3777.58
16:39:03|3777.58
16:39:04|3777.58
16:39:05|3777.58
16:39:06|3777.58
16:39:08|3777.58
16:39:10|3777.58
16:39:12|3777.58
16:39:13|3777.58
16:39:14|3777.58
16:39:15|3777.58
16:39:17|3777.58
16:39:18|3777.58
16:39:19|3777.58
16:39:20|3777.58
16:39:21|3777.58
16:39:21|3777.58
16:39:23|3777.58
16:39:25|3777.58
16:39:25|3777.58
16:39:26|3777.58
16:39:27|3777.58
16:39:28|3777.58
16:39:30|3777.58
16:39:30|3777.58
16:39:31|3777.58
16:39:33|3777.58
16:39:33|3777.58
16:39:35|3777.58
16:39:36|3777.58
16:39:37|3777.58
16:39:38|3777.58
16:39:40|3777.58
16:39:41|3777.58
16:39:42|3777.58
16:39:42|3777.58
16:39:43|3777.58
16:39:45|3777.58
16:39:46|3777.58
16:39:47|3777.58
16:39:47|3777.58
16:39:49|3777.58
16:39:50|3777.58
16:39:50|3777.58
16:39:51|3777.58
16:39:52|3777.58
16:39:54|3777.58
16:39:54|3777.58
16:39:55|3777.58
16:39:57|3777.58
16:39:58|3777.58
16:39:59|3777.58
16:39:59|3777.58
16:40:00|3777.58
16:40:02|3777.58
16:40:02|3777.58
16:40:04|3777.58
16:40:04|3777.58
16:40:06|3776.64
16:40:08|3776.64
16:40:10|3776.64
16:40:11|3776.64
16:40:13|3776.64
16:40:14|3776.64
16:40:14|3776.64
16:40:17|3776.64
16:40:17|3776.64
16:40:19|3776.64
16:40:20|3776.64
16:40:21|3776.64
16:40:22|3776.64
16:40:23|3776.64
16:40:24|3776.64
16:40:24|3776.64
16:40:26|3776.64
16:40:27|3776.64
16:40:28|3776.64
16:40:28|3776.64
16:40:30|3776.64
16:40:30|3776.64
16:40:31|3776.64
16:40:33|3776.64
16:40:34|3776.64
16:40:35|3776.64
16:40:36|3776.64
16:40:37|3776.64
16:40:37|3776.64
16:40:39|3776.64
16:40:40|3776.64
16:40:41|3776.64
16:40:42|3776.64
16:40:43|3776.64
16:40:43|3776.64
16:40:44|3776.64
16:40:46|3776.64
16:40:47|3776.64
16:40:48|3776.64
16:40:49|3776.64
16:40:50|3776.64
16:40:50|3776.64
16:40:52|3776.64
16:40:52|3776.64
16:40:53|3776.64
16:40:54|3776.64
16:40:56|3776.64
16:40:56|3776.64
16:40:57|3776.64
16:40:59|3776.64
16:40:59|3776.64
16:41:01|3776.64
16:41:02|3776.64
16:41:03|3776.64
16:41:05|3776.64
16:41:05|3776.64
16:41:08|3776.64
16:41:08|3776.64
16:41:09|3776.64
16:41:11|3776.64
16:41:12|3776.64
16:41:13|3777.45
16:41:14|3777.45
16:41:15|3777.45
16:41:16|3777.45
16:41:17|3777.45
16:41:19|3777.45
16:41:20|3777.45
16:41:21|3777.45
16:41:22|3777.45
16:41:24|3777.45
16:41:25|3777.45
16:41:26|3777.45
16:41:27|3777.45
16:41:28|3777.45
16:41:29|3777.45
16:41:30|3777.45
16:41:31|3777.45
16:41:32|3777.45
16:41:33|3777.45
16:41:34|3777.45
16:41:35|3777.45
16:41:36|3777.45
16:41:37|3777.45
16:41:38|3777.45
16:41:39|3777.45
16:41:40|3777.45
16:41:41|3777.45
16:41:42|3777.45
16:41:43|3777.45
16:41:44|3777.45
16:41:45|3777.45
16:41:46|3777.45
16:41:48|3777.45
16:41:49|3777.45
16:41:50|3777.45
16:41:51|3777.45
16:41:52|3777.45
16:41:53|3777.45
16:41:54|3777.45
16:41:55|3777.45
16:41:56|3777.45
16:41:57|3777.45
16:41:58|3777.45
16:41:59|3777.45
16:42:00|3777.45
16:42:01|3777.45
16:42:02|3777.45
16:42:03|3777.45
16:42:04|3777.45
16:42:05|3777.45
16:42:06|3777.45
16:42:07|3777.45
16:42:08|3777.45
16:42:10|3777.45
16:42:12|3777.45
16:42:13|3777.45
16:42:14|3777.45
16:42:15|3777.45
16:42:16|3777.45
16:42:17|3777.45
16:42:18|3777.45
16:42:19|3777.45
16:42:20|3777.45
16:42:21|3777.45
16:42:22|3777.45
16:42:23|3777.45
16:42:24|3777.45
16:42:25|3777.45
16:42:27|3777.45
16:42:28|3777.45
16:42:29|3777.45
16:42:29|3777.45
16:42:31|3777.45
16:42:32|3777.45
16:42:33|3777.45
16:42:33|3777.45
16:42:35|3777.45
16:42:36|3777.45
16:42:37|3777.45
16:42:38|3777.45
16:42:39|3777.45
16:42:39|3777.45
16:42:41|3777.45
16:42:41|3777.45
16:42:43|3777.45
16:42:44|3777.45
16:42:45|3777.45
16:42:46|3775.09
16:42:47|3775.09
16:42:47|3775.09
16:42:48|3775.09
16:42:49|3775.09
16:42:50|3775.09
16:42:52|3775.09
16:42:53|3775.09
16:42:54|3775.09
16:42:55|3775.09
16:42:55|3775.09
16:42:57|3775.09
16:42:58|3775.09
16:42:59|3775.09
16:42:59|3775.09
16:43:00|3775.09
16:43:01|3775.09
16:43:03|3775.09
16:43:04|3775.09
16:43:04|3775.09
16:43:06|3775.09
16:43:07|3775.09
16:43:07|3775.09
16:43:09|3775.09
16:43:10|3769.98
16:43:11|3769.98
16:43:13|3769.98
16:43:14|3769.98
16:43:15|3769.98
16:43:15|3769.98
16:43:18|3769.98
16:43:19|3769.98
16:43:20|3769.98
16:43:21|3769.98
16:43:22|3768.33
16:43:22|3768.33
16:43:23|3768.33
16:43:25|3768.33
16:43:26|3768.33
16:43:27|3768.33
16:43:27|3768.33
16:43:28|3768.33
16:43:30|3768.33
16:43:30|3768.33
16:43:31|3769.57
16:43:32|3769.57
16:43:33|3769.57
16:43:35|3769.57
16:43:35|3771.01
16:43:37|3771.01
16:43:37|3771.01
16:43:39|3771.01
16:43:41|3771.01
16:43:41|3771.01
16:43:42|3771.01
16:43:44|3771.01
16:43:45|3771.01
16:43:46|3771.01
16:43:47|3771.01
16:43:47|3771.01
16:43:48|3771.13
16:43:50|3771.13
16:43:51|3771.13
16:43:52|3771.13
16:43:53|3771.13
16:43:54|3771.13
16:43:55|3771.13
16:43:56|3771.13
16:43:57|3771.13
16:43:58|3771.13
16:43:59|3771.13
16:44:00|3771.13
16:44:01|3771.13
16:44:02|3771.13
16:44:03|3771.13
16:44:04|3771.13
16:44:05|3771.13
16:44:06|3771.13
16:44:07|3771.13
16:44:08|3771.13
16:44:09|3771.13
16:44:11|3771.13
16:44:13|3771.13
16:44:13|3771.13
16:44:15|3771.13
16:44:15|3771.13
16:44:16|3771.13
16:44:17|3771.13
16:44:20|3771.13
16:44:20|3771.13
16:44:22|3771.13
16:44:24|3771.13
16:44:25|3771.13
16:44:25|3771.13
16:44:28|3771.13
16:44:28|3771.13
16:44:29|3771.13
16:44:30|3771.13
16:44:31|3771.13
16:44:32|3771.13
16:44:33|3771.13
16:44:35|3771.13
16:44:36|3771.13
16:44:37|3771.13
16:44:38|3771.13
16:44:39|3771.13
16:44:40|3771.13
16:44:41|3771.13
16:44:42|3771.13
16:44:43|3771.13
16:44:44|3771.13
16:44:45|3771.13
16:44:46|3771.13
16:44:47|3771.13
16:44:48|3771.13
16:44:49|3778.43
16:44:50|3778.43
16:44:51|3778.43
16:44:52|3778.43
16:44:53|3780.93
16:44:54|3780.93
16:44:55|3780.93
16:44:56|3780.93
16:44:57|3780.93
16:44:58|3780.93
16:44:59|3780.93
16:45:00|3780.93
16:45:01|3780.93
16:45:02|3781.4
16:45:03|3781.4
16:45:04|3781.4
16:45:05|3781.4
16:45:06|3785.98
16:45:08|3784.12
16:45:09|3784.12
16:45:10|3784.12
16:45:11|3784.12
16:45:11|3784.12
16:45:12|3784.12
16:45:14|3783.03
16:45:14|3783.03
16:45:16|3783.03
16:45:18|3783.03
16:45:18|3783.03
16:45:20|3783.03
16:45:22|3783.03
16:45:23|3783.03
16:45:24|3783.03
16:45:25|3783.03
16:45:26|3783.03
16:45:27|3783.03
16:45:28|3783.03
16:45:29|3783.07
16:45:30|3783.07
16:45:31|3783.07
16:45:32|3783.07
16:45:33|3783.07
16:45:34|3783.07
16:45:35|3783.07
16:45:36|3783.07
16:45:37|3783.07
16:45:39|3783.07
16:45:39|3783.07
16:45:41|3783.07
16:45:42|3783.07
16:45:42|3783.07
16:45:43|3783.07
16:45:45|3783.07
16:45:45|3783.07
16:45:46|3783.07
16:45:47|3783.07
16:45:49|3783.07
16:45:49|3783.07
16:45:52|3783.07
16:45:52|3783.07
16:45:53|3783.07
16:45:55|3783.07
16:45:55|3783.07
16:45:57|3783.07
16:45:57|3783.07
16:45:59|3783.07
16:45:59|3783.07
16:46:00|3783.07
16:46:01|3783.07
16:46:03|3783.07
16:46:03|3783.07
16:46:06|3783.07
16:46:06|3783.07
16:46:07|3783.07
16:46:08|3783.07
16:46:09|3783.07
16:46:10|3783.07
16:46:11|3783.07
16:46:13|3783.07
16:46:14|3783.07
16:46:16|3783.07
16:46:18|3783.07
16:46:19|3782.16
16:46:20|3782.16
16:46:21|3782.16
16:46:22|3782.16
16:46:23|3782.16
16:46:24|3782.16
16:46:26|3782.16
16:46:26|3782.16
16:46:28|3782.16
16:46:30|3782.16
16:46:30|3782.16
16:46:31|3782.16
16:46:32|3782.16
16:46:34|3782.16
16:46:34|3782.16
16:46:35|3782.16
16:46:37|3782.16
16:46:38|3782.16
16:46:40|3782.16
16:46:40|3782.16
16:46:41|3782.16
16:46:43|3782.16
16:46:44|3782.16
16:46:45|3782.16
16:46:46|3782.16
16:46:47|3782.16
16:46:48|3782.16
16:46:49|3782.16
16:46:50|3782.16
16:46:51|3782.16
16:46:52|3782.16
16:46:53|3782.16
16:46:54|3782.16
16:46:55|3782.16
16:46:56|3782.16
16:46:57|3782.16
16:46:58|3782.16
16:46:59|3782.16
16:47:00|3782.16
16:47:01|3782.16
16:47:02|3782.16
16:47:03|3782.16
16:47:04|3782.16
16:47:05|3782.16
16:47:06|3782.16
16:47:07|3781.18
16:47:08|3780.99
16:47:09|3780.99
16:47:10|3780.99
16:47:11|3780.99
16:47:12|3780.99
16:47:13|3780.99
16:47:15|3780.99
16:47:17|3780.99
16:47:17|3780.99
16:47:18|3780.99
16:47:19|3780.99
16:47:20|3780.99
16:47:22|3780.99
16:47:23|3780.99
16:47:24|3780.99
16:47:26|3780.99
16:47:27|3780.99
16:47:28|3780.99
16:47:29|3780.99
16:47:29|3780.99
16:47:32|3780.99
16:47:33|3780.99
16:47:34|3780.99
16:47:35|3780.99
16:47:37|3780.99
16:47:38|3780.99
16:47:39|3780.99
16:47:40|3780.99
16:47:41|3780.99
16:47:42|3780.99
16:47:43|3780.99
16:47:44|3780.99
16:47:45|3780.99
16:47:46|3780.99
16:47:47|3780.99
16:47:48|3780.99
16:47:49|3780.99
16:47:50|3780.99
16:47:51|3780.99
16:47:52|3780.99
16:47:53|3780.99
16:47:54|3780.99
16:47:55|3780.99
16:47:57|3780.99
16:47:57|3780.99
16:47:58|3780.99
16:47:59|3780.99
16:48:00|3780.99
16:48:01|3780.99
16:48:02|3780.99
16:48:04|3780.99
16:48:05|3780.99
16:48:06|3780.99
16:48:07|3780.99
16:48:07|3780.99
16:48:08|3780.99
16:48:09|3780.99
16:48:11|3780.99
16:48:12|3780.99
16:48:13|3780.99
16:48:13|3780.99
16:48:16|3780.99
16:48:17|3780.99
16:48:19|3780.99
16:48:21|3777.88
16:48:22|3776.8
16:48:22|3776.8
16:48:24|3776.8
16:48:25|3776.89
16:48:26|3776.89
16:48:26|3776.89
16:48:28|3776.89
16:48:29|3776.89
16:48:30|3776.89
16:48:31|3776.89
16:48:31|3776.89
16:48:32|3776.89
16:48:33|3776.89
16:48:35|3776.89
16:48:36|3776.89
16:48:37|3776.89
16:48:38|3776.89
16:48:38|3776.89
16:48:40|3776.89
16:48:40|3776.89
16:48:41|3776.89
16:48:43|3776.89
16:48:44|3776.89
16:48:45|3776.89
16:48:47|3776.89
16:48:48|3776.89
16:48:49|3776.89
16:48:50|3776.89
16:48:51|3776.89
16:48:52|3776.89
16:48:53|3776.89
16:48:54|3776.89
16:48:55|3776.89
16:48:56|3776.89
16:48:57|3776.89
16:48:58|3776.89
16:49:00|3776.89
16:49:01|3776.89
16:49:03|3776.89
16:49:04|3776.89
16:49:04|3776.89
16:49:05|3776.89
16:49:07|3776.89
16:49:08|3776.89
16:49:08|3776.89
16:49:10|3776.89
16:49:10|3776.89
16:49:13|3776.89
16:49:14|3776.89
16:49:14|3776.89
16:49:16|3776.89
16:49:17|3776.89
16:49:19|3776.89
16:49:20|3776.89
16:49:22|3776.89
16:49:23|3776.89
16:49:24|3776.89
16:49:25|3776.89
16:49:27|3776.89
16:49:28|3773.67
16:49:29|3773.67
16:49:30|3773.67
16:49:31|3773.67
16:49:32|3773.67
16:49:33|3773.67
16:49:34|3773.67
16:49:35|3773.67
16:49:36|3773.67
16:49:37|3773.67
16:49:38|3773.67
16:49:39|3773.67
16:49:40|3773.67
16:49:41|3773.67
16:49:42|3773.67
16:49:43|3773.67
16:49:44|3773.67
16:49:45|3773.67
16:49:46|3773.67
16:49:47|3773.67
16:49:48|3773.67
16:49:50|3773.67
16:49:50|3773.67
16:49:52|3773.67
16:49:52|3773.67
16:49:54|3773.67
16:49:54|3773.67
16:49:56|3773.67
16:49:56|3773.67
16:49:57|3773.67
16:49:58|3773.67
16:49:59|3773.67
16:50:00|3773.67
16:50:02|3772.89
16:50:02|3772.21
16:50:03|3772.21
16:50:04|3772.21
16:50:06|3772.21
16:50:07|3772.21
16:50:08|3772.21
16:50:10|3770.75
16:50:11|3770.75
16:50:11|3770.75
16:50:13|3770.75
16:50:14|3770.75
16:50:14|3770.75
16:50:16|3770.75
16:50:18|3770.75
16:50:19|3770.75
16:50:20|3770.75
16:50:21|3770.75
16:50:22|3770.75
16:50:23|3770.75
16:50:24|3770.75
16:50:25|3770.75
16:50:26|3770.75
16:50:27|3770.75
16:50:28|3770.75
16:50:29|3770.75
16:50:30|3770.75
16:50:31|3770.75
16:50:32|3770.75
16:50:33|3770.75
16:50:34|3770.75
16:50:35|3765.31
16:50:36|3765.31
16:50:37|3765.31
16:50:38|3765.31
16:50:39|3765.31
16:50:40|3765.31
16:50:41|3765.31
16:50:43|3765.31
16:50:44|3765.31
16:50:44|3765.31
16:50:46|3765.31
16:50:47|3765.31
16:50:47|3765.31
16:50:48|3765.31
16:50:50|3765.31
16:50:51|3765.31
16:50:52|3765.31
16:50:53|3765.31
16:50:54|3765.31
16:50:54|3765.31
16:50:55|3765.31
16:50:56|3765.31
16:50:57|3765.31
16:50:59|3765.31
16:50:59|3765.31
16:51:01|3765.31
16:51:01|3765.31
16:51:03|3765.31
16:51:03|3762.37
16:51:04|3762.37
16:51:05|3762.37
16:51:07|3762.37
16:51:09|3762.37
16:51:10|3762.37
16:51:10|3762.37
16:51:11|3762.37
16:51:13|3762.37
16:51:14|3762.37
16:51:14|3762.37
16:51:15|3762.37
16:51:17|3762.37
16:51:18|3762.37
16:51:20|3762.37
16:51:21|3762.37
16:51:21|3762.37
16:51:24|3762.37
16:51:26|3762.37
16:51:26|3762.37
16:51:27|3762.37
16:51:29|3762.37
16:51:30|3762.37
16:51:31|3762.37
16:51:32|3762.37
16:51:33|3762.37
16:51:34|3762.37
16:51:35|3762.37
16:51:36|3762.37
16:51:37|3762.37
16:51:38|3762.37
16:51:39|3762.37
16:51:40|3762.37
16:51:41|3762.37
16:51:42|3762.37
16:51:43|3762.37
16:51:44|3762.37
16:51:45|3762.37
16:51:46|3762.37
16:51:47|3762.37
16:51:48|3762.37
16:51:49|3762.37
16:51:50|3762.37
16:51:51|3762.37
16:51:52|3762.37
16:51:53|3762.37
16:51:54|3762.37
16:51:55|3762.37
16:51:56|3762.37
16:51:57|3762.37
16:51:58|3762.37
16:51:59|3762.37
16:52:00|3762.37
16:52:01|3762.37
16:52:02|3762.37
16:52:03|3762.37
16:52:04|3762.37
16:52:05|3762.37
16:52:07|3762.37
16:52:09|3762.37
16:52:10|3762.37
16:52:10|3762.37
16:52:12|3762.37
16:52:13|3762.37
16:52:14|3762.37
16:52:15|3762.37
16:52:16|3762.37
16:52:17|3762.37
16:52:19|3762.37
16:52:20|3762.37
16:52:21|3762.37
16:52:23|3762.37
16:52:25|3762.37
16:52:25|3762.37
16:52:27|3762.37
16:52:27|3767.15
16:52:30|3767.15
16:52:30|3767.15
16:52:31|3767.15
16:52:32|3767.15
16:52:33|3767.15
16:52:34|3767.15
16:52:35|3767.15
16:52:36|3767.15
16:52:37|3767.15
16:52:38|3767.15
16:52:39|3767.15
16:52:41|3767.15
16:52:41|3767.15
16:52:42|3767.15
16:52:43|3767.15
16:52:44|3767.15
16:52:45|3767.15
16:52:46|3767.15
16:52:47|3767.15
16:52:48|3767.15
16:52:49|3767.15
16:52:50|3767.15
16:52:51|3767.15
16:52:52|3767.15
16:52:53|3767.15
16:52:54|3770.4
16:52:55|3770.4
16:52:56|3770.4
16:52:57|3770.4
16:52:58|3771.25
16:52:59|3771.25
16:53:00|3771.25
16:53:01|3771.25
16:53:03|3771.25
16:53:03|3771.25
16:53:05|3771.25
16:53:06|3771.25
16:53:07|3771.25
16:53:08|3771.25
16:53:09|3771.25
16:53:11|3771.25
16:53:11|3771.25
16:53:14|3771.25
16:53:14|3771.25
16:53:15|3771.25
16:53:16|3771.25
16:53:17|3771.25
16:53:18|3771.25
16:53:20|3771.25
16:53:22|3771.25
16:53:22|3771.25
16:53:23|3770.98
16:53:24|3770.98
16:53:25|3770.98
16:53:27|3770.98
16:53:28|3770.98
16:53:29|3770.98
16:53:30|3770.98
16:53:31|3770.98
16:53:33|3770.98
16:53:33|3769.3
16:53:36|3769.3
16:53:36|3769.3
16:53:37|3769.3
16:53:39|3769.3
16:53:40|3769.3
16:53:41|3769.3
16:53:42|3769.3
16:53:44|3769.3
16:53:44|3769.3
16:53:46|3769.3
16:53:46|3769.3
16:53:48|3769.3
16:53:49|3769.3
16:53:50|3769.3
16:53:50|3769.3
16:53:51|3769.3
16:53:53|3769.3
16:53:54|3769.3
16:53:54|3769.3
16:53:56|3769.3
16:53:57|3769.3
16:53:58|3769.3
16:53:58|3769.3
16:53:59|3768.43
16:54:01|3768.43
16:54:02|3768.43
16:54:02|3768.43
16:54:04|3768.43
16:54:05|3768.43
16:54:07|3768.43
16:54:07|3768.43
16:54:08|3768.43
16:54:11|3768.43
16:54:11|3768.43
16:54:13|3768.43
16:54:14|3768.43
16:54:14|3768.43
16:54:16|3768.43
16:54:17|3768.43
16:54:18|3768.43
16:54:18|3768.43
16:54:21|3768.43
16:54:22|3768.43
16:54:24|3768.43
16:54:26|3768.43
16:54:27|3768.43
16:54:27|3768.43
16:54:28|3768.43
16:54:30|3768.43
16:54:30|3768.43
16:54:32|3768.43
16:54:33|3768.43
16:54:34|3768.43
16:54:35|3768.43
16:54:36|3768.43
16:54:37|3768.43
16:54:39|3768.43
16:54:40|3768.43
16:54:41|3768.43
16:54:43|3768.43
16:54:44|3767.76
16:54:44|3767.76
16:54:46|3767.76
16:54:47|3767.76
16:54:48|3767.76
16:54:48|3767.76
16:54:49|3767.76
16:54:50|3767.76
16:54:51|3767.76
16:54:53|3767.76
16:54:53|3767.76
16:54:54|3767.76
16:54:55|3767.76
16:54:56|3767.76
16:54:57|3767.76
16:54:59|3767.76
16:54:59|3767.76
16:55:00|3767.76
16:55:01|3767.76
16:55:02|3767.76
16:55:05|3767.76
16:55:05|3767.76
16:55:06|3767.76
16:55:08|3767.76
16:55:09|3767.76
16:55:10|3767.76
16:55:11|3767.76
16:55:12|3767.76
16:55:14|3767.76
16:55:14|3767.76
16:55:16|3767.76
16:55:17|3767.76
16:55:19|3767.76
16:55:20|3767.76
16:55:20|3767.76
16:55:21|3767.76
16:55:23|3767.76
16:55:25|3767.76
16:55:27|3767.76
16:55:28|3767.76
16:55:29|3767.76
16:55:30|3767.76
16:55:30|3767.76
16:55:31|3767.76
16:55:32|3767.76
16:55:33|3768.97
16:55:35|3768.97
16:55:35|3768.97
16:55:37|3769.65
16:55:38|3769.65
16:55:40|3769.65
16:55:40|3769.65
16:55:42|3769.65
16:55:43|3769.65
16:55:43|3769.65
16:55:45|3769.65
16:55:45|3769.65
16:55:46|3769.65
16:55:48|3769.65
16:55:48|3769.65
16:55:49|3769.65
16:55:50|3769.65
16:55:51|3769.65
16:55:52|3769.65
16:55:55|3769.65
16:55:55|3769.65
16:55:56|3769.65
16:55:57|3769.65
16:55:58|3769.65
16:55:59|3769.65
16:56:00|3769.65
16:56:02|3769.65
16:56:02|3769.65
16:56:03|3774.72
16:56:05|3774.72
16:56:06|3774.87
16:56:06|3774.87
16:56:08|3774.87
16:56:09|3774.87
16:56:09|3774.87
16:56:11|3774.87
16:56:12|3774.87
16:56:12|3774.87
16:56:13|3774.87
16:56:15|3774.87
16:56:16|3774.87
16:56:16|3774.87
16:56:17|3774.87
16:56:19|3774.87
16:56:20|3774.87
16:56:21|3774.87
16:56:22|3774.87
16:56:23|3774.87
16:56:24|3774.87
16:56:26|3774.87
16:56:27|3774.87
16:56:28|3774.87
16:56:30|3774.87
16:56:32|3774.87
16:56:32|3774.87
16:56:33|3774.87
16:56:34|3774.87
16:56:36|3774.87
16:56:37|3774.87
16:56:38|3774.87
16:56:40|3774.87
16:56:41|3774.87
16:56:42|3774.87
16:56:42|3774.87
16:56:44|3774.87
16:56:45|3774.87
16:56:46|3774.87
16:56:47|3774.87
16:56:48|3774.87
16:56:49|3774.87
16:56:50|3774.87
16:56:51|3774.87
16:56:52|3774.87
16:56:53|3774.87
16:56:55|3774.87
16:56:55|3774.87
16:56:56|3774.87
16:56:57|3774.87
16:56:58|3774.87
16:56:59|3774.87
16:57:00|3774.87
16:57:01|3774.87
16:57:04|3774.87
16:57:04|3774.87
16:57:05|3774.87
16:57:06|3774.87
16:57:07|3774.87
16:57:09|3774.87
16:57:10|3774.87
16:57:11|3774.87
16:57:12|3774.87
16:57:13|3774.87
16:57:14|3774.87
16:57:15|3774.87
16:57:16|3774.87
16:57:17|3774.87
16:57:18|3774.87
16:57:20|3774.87
16:57:20|3774.87
16:57:22|3774.87
16:57:23|3774.87
16:57:25|3774.87
16:57:25|3774.87
16:57:26|3774.87
16:57:28|3774.87
16:57:29|3774.87
16:57:30|3774.87
16:57:31|3774.87
16:57:32|3774.87
16:57:33|3774.87
16:57:34|3774.87
16:57:35|3774.87
16:57:36|3774.87
16:57:37|3774.87
16:57:39|3774.87
16:57:40|3774.87
16:57:41|3774.87
16:57:43|3774.87
16:57:43|3766.82
16:57:45|3766.63
16:57:47|3766.63
16:57:47|3766.63
16:57:48|3766.63
16:57:49|3766.63
16:57:50|3766.63
16:57:51|3766.63
16:57:52|3766.63
16:57:53|3766.63
16:57:54|3766.63
16:57:55|3766.63
16:57:56|3766.63
16:57:57|3766.63
16:57:58|3766.63
16:57:59|3766.63
16:58:00|3766.63
16:58:01|3766.63
16:58:03|3766.63
16:58:04|3766.63
16:58:05|3766.63
16:58:07|3766.63
16:58:08|3766.63
16:58:09|3766.63
16:58:10|3766.63
16:58:11|3766.63
16:58:12|3766.63
16:58:14|3766.63
16:58:14|3766.63
16:58:16|3766.63
16:58:16|3766.63
16:58:18|3766.63
16:58:18|3766.63
16:58:19|3766.63
16:58:20|3766.63
16:58:22|3766.63
16:58:23|3766.63
16:58:24|3766.63
16:58:25|3766.63
16:58:26|3766.63
16:58:27|3766.63
16:58:29|3766.63
16:58:29|3766.63
16:58:31|3766.63
16:58:32|3766.63
16:58:33|3766.63
16:58:34|3766.63
16:58:35|3766.63
16:58:36|3766.63
16:58:37|3766.63
16:58:38|3766.63
16:58:39|3766.63
16:58:40|3766.63
16:58:41|3766.63
16:58:42|3766.63
16:58:43|3766.63
16:58:44|3766.63
16:58:45|3757.7
16:58:46|3757.7
16:58:47|3756.57
16:58:48|3753.97
16:58:49|3753.97
16:58:50|3753.97
16:58:51|3753.97
16:58:52|3761.98
16:58:53|3761.98
16:58:54|3761.98
16:58:55|3761.98
16:58:56|3763.99
16:58:57|3763.99
16:58:58|3763.99
16:58:59|3763.99
16:59:00|3763.99
16:59:01|3763.99
16:59:02|3763.99
16:59:03|3763.99
16:59:04|3763.99
16:59:05|3761.86
16:59:06|3761.86
16:59:07|3761.86
16:59:09|3761.86
16:59:10|3761.86
16:59:12|3761.86
16:59:13|3761.86
16:59:14|3761.86
16:59:14|3761.86
16:59:15|3761.86
16:59:17|3761.86
16:59:18|3761.86
16:59:19|3761.86
16:59:19|3761.86
16:59:20|3761.86
16:59:21|3761.86
16:59:22|3761.86
16:59:23|3761.86
16:59:25|3761.86
16:59:27|3761.86
16:59:27|3761.86
16:59:29|3761.86
16:59:31|3761.86
16:59:33|3761.86
16:59:34|3761.86
16:59:35|3761.86
16:59:36|3761.86
16:59:37|3761.86
16:59:38|3761.86
16:59:39|3761.86
16:59:40|3761.86
16:59:41|3761.86
16:59:42|3761.86
16:59:43|3761.86
16:59:44|3761.86
16:59:45|3761.86
16:59:47|3761.86
16:59:48|3761.86
16:59:50|3761.86
16:59:50|3761.86
16:59:51|3761.86
16:59:52|3761.86
16:59:53|3761.86
16:59:54|3761.86
16:59:55|3761.86
16:59:56|3761.86
16:59:57|3761.86
16:59:59|3761.86
16:59:59|3761.86
17:00:01|3761.86
17:00:02|3761.86
17:00:04|3761.86
17:00:05|3761.86
17:00:07|3761.86
17:00:09|3761.86
17:00:09|3761.86
17:00:10|3761.86
17:00:12|3761.86
17:00:13|3761.86
17:00:14|3761.86
17:00:15|3761.86
17:00:16|3761.86
17:00:17|3761.86
17:00:18|3761.86
17:00:19|3761.86
17:00:20|3761.86
17:00:21|3761.86
17:00:22|3761.86
17:00:23|3761.86
17:00:24|3761.86
17:00:25|3761.86
17:00:26|3761.86
17:00:28|3761.86
17:00:30|3761.86
17:00:31|3761.86
17:00:32|3761.86
17:00:34|3761.86
17:00:36|3761.86
17:00:37|3761.86
17:00:38|3761.86
17:00:40|3761.86
17:00:41|3761.86
17:00:42|3761.86
17:00:43|3761.86
17:00:44|3761.86
17:00:45|3761.86
17:00:46|3761.86
17:00:47|3761.86
17:00:48|3761.86
17:00:49|3761.86
17:00:50|3761.86
17:00:51|3761.86
17:00:52|3761.86
17:00:53|3761.86
17:00:55|3761.86
17:00:55|3761.86
17:00:56|3761.86
17:00:57|3761.86
17:00:59|3761.86
17:01:00|3761.86
17:01:01|3761.86
17:01:02|3761.86
17:01:03|3761.86
17:01:04|3761.86
17:01:05|3761.86
17:01:06|3761.86
17:01:07|3761.86
17:01:08|3761.86
17:01:09|3761.86
17:01:10|3761.86
17:01:11|3761.86
17:01:11|3761.86
17:01:13|3761.86
17:01:14|3761.86
17:01:15|3761.86
17:01:16|3761.86
17:01:17|3761.86
17:01:17|3761.86
17:01:19|3761.86
17:01:20|3761.86
17:01:21|3761.86
17:01:22|3761.86
17:01:23|3761.86
17:01:24|3761.86
17:01:25|3761.86
17:01:26|3761.86
17:01:26|3761.86
17:01:29|3761.86
17:01:30|3761.86
17:01:32|3761.86
17:01:33|3761.86
17:01:34|3761.86
17:01:35|3761.86
17:01:36|3761.86
17:01:37|3761.86
17:01:39|3761.86
17:01:41|3761.86
17:01:42|3761.86
17:01:43|3761.86
17:01:43|3761.86
17:01:45|3761.86
17:01:47|3761.86
17:01:47|3761.86
17:01:49|3761.86
17:01:49|3761.86
17:01:51|3761.86
17:01:51|3761.86
17:01:53|3761.86
17:01:54|3761.86
17:01:54|3761.86
17:01:56|3761.86
17:01:57|3761.86
17:01:58|3761.86
17:01:59|3761.86
17:02:01|3761.86
17:02:02|3761.86
17:02:02|3761.86
17:02:04|3761.86
17:02:04|3761.86
17:02:05|3761.86
17:02:06|3761.86
17:02:07|3761.86
17:02:09|3761.86
17:02:09|3761.86
17:02:11|3761.86
17:02:12|3761.86
17:02:13|3761.86
17:02:14|3761.86
17:02:14|3761.86
17:02:16|3761.86
17:02:17|3761.86
17:02:18|3761.86
17:02:19|3761.86
17:02:20|3761.86
17:02:21|3761.86
17:02:22|3761.86
17:02:23|3761.86
17:02:24|3761.86
17:02:25|3761.86
17:02:26|3761.86
17:02:26|3761.86
17:02:28|3761.86
17:02:28|3761.86
17:02:29|3761.86
17:02:31|3761.86
17:02:32|3761.86
17:02:33|3761.86
17:02:35|3761.86
17:02:36|3761.86
17:02:38|3761.86
17:02:39|3761.86
17:02:40|3761.86
17:02:40|3761.86
17:02:42|3761.86
17:02:44|3761.86
17:02:45|3761.86
17:02:47|3761.86
17:02:48|3761.86
17:02:49|3761.86
17:02:49|3761.86
17:02:51|3761.86
17:02:53|3761.86
17:02:53|3761.86
17:02:55|3761.86
17:02:56|3761.86
17:02:57|3761.86
17:02:58|3761.86
17:02:59|3761.86
17:03:00|3761.86
17:03:01|3761.86
17:03:03|3761.86
17:03:04|3761.86
17:03:05|3761.86
17:03:06|3761.86
17:03:07|3761.86
17:03:08|3761.86
17:03:09|3761.86
17:03:10|3761.86
17:03:11|3761.86
17:03:12|3761.86
17:03:14|3761.86
17:03:15|3761.86
17:03:16|3761.86
17:03:16|3761.86
17:03:18|3761.86
17:03:18|3761.86
17:03:19|3761.86
17:03:20|3761.86
17:03:21|3761.86
17:03:22|3761.86
17:03:24|3761.86
17:03:25|3761.86
17:03:26|3761.86
17:03:27|3761.86
17:03:27|3761.86
17:03:28|3761.86
17:03:31|3761.86
17:03:32|3761.86
17:03:34|3761.86
17:03:36|3761.86
17:03:37|3761.86
17:03:39|3761.86
17:03:41|3761.86
17:03:42|3761.86
17:03:43|3761.86
17:03:44|3761.86
17:03:46|3761.86
17:03:47|3761.86
17:03:48|3761.86
17:03:50|3770.28
17:03:51|3770.28
17:03:52|3769.82
17:03:53|3769.82
17:03:54|3769.82
17:03:55|3769.82
17:03:56|3769.82
17:03:58|3769.82
17:03:58|3769.82
17:03:59|3769.82
17:04:00|3769.82
17:04:01|3769.82
17:04:02|3769.82
17:04:03|3769.82
17:04:04|3769.82
17:04:05|3769.82
17:04:06|3769.82
17:04:08|3769.82
17:04:08|3769.82
17:04:09|3769.82
17:04:10|3769.82
17:04:11|3769.82
17:04:13|3769.82
17:04:14|3769.82
17:04:14|3769.82
17:04:15|3769.82
17:04:17|3769.82
17:04:18|3769.82
17:04:19|3769.82
17:04:20|3769.82
17:04:21|3769.82
17:04:22|3769.82
17:04:23|3769.82
17:04:24|3769.82
17:04:25|3769.82
17:04:26|3769.82
17:04:27|3769.82
17:04:28|3769.82
17:04:29|3769.82
17:04:30|3769.82
17:04:32|3769.82
17:04:34|3769.82
17:04:34|3769.82
17:04:36|3769.82
17:04:37|3769.82
17:04:39|3769.82
17:04:41|3769.82
17:04:42|3769.82
17:04:42|3769.82
17:04:43|3769.82
17:04:44|3769.82
17:04:46|3769.82
17:04:47|3769.82
17:04:49|3769.82
17:04:51|3769.82
17:04:51|3769.82
17:04:52|3769.82
17:04:53|3769.82
17:04:54|3769.82
17:04:55|3769.82
17:04:56|3769.82
17:04:57|3769.82
17:04:58|3769.82
17:04:59|3769.82
17:05:00|3769.82
17:05:01|3769.82
17:05:02|3769.82
17:05:03|3769.82
17:05:04|3769.82
17:05:05|3769.82
17:05:06|3769.82
17:05:07|3769.82
17:05:09|3769.82
17:05:10|3769.82
17:05:11|3769.82
17:05:13|3769.82
17:05:13|3769.82
17:05:15|3769.82
17:05:16|3769.82
17:05:17|3769.82
17:05:18|3769.82
17:05:19|3769.82
17:05:21|3769.82
17:05:22|3769.82
17:05:23|3769.82
17:05:24|3769.82
17:05:24|3769.82
17:05:25|3769.82
17:05:27|3769.82
17:05:28|3769.82
17:05:28|3769.82
17:05:29|3769.82
17:05:31|3769.82
17:05:31|3769.82
17:05:34|3769.82
17:05:34|3769.82
17:05:35|3769.82
17:05:36|3769.82
17:05:37|3769.82
17:05:39|3769.82
17:05:39|3769.82
17:05:41|3769.82
17:05:42|3769.82
17:05:44|3769.82
17:05:45|3769.82
17:05:47|3769.82
17:05:47|3769.82
17:05:48|3769.82
17:05:50|3769.82
17:05:50|3769.82
17:05:51|3769.82
17:05:52|3769.82
17:05:53|3769.82
17:05:54|3767.62
17:05:56|3767.62
17:05:56|3767.62
17:05:58|3767.62
17:05:59|3767.62
17:06:00|3767.62
17:06:01|3767.62
17:06:02|3767.62
17:06:03|3767.62
17:06:04|3767.62
17:06:05|3767.62
17:06:06|3767.62
17:06:07|3766.93
17:06:08|3766.93
17:06:09|3766.93
17:06:11|3766.93
17:06:11|3766.93
17:06:14|3766.93
17:06:14|3766.93
17:06:15|3766.93
17:06:17|3766.93
17:06:17|3766.93
17:06:18|3766.93
17:06:20|3766.93
17:06:20|3766.93
17:06:21|3766.93
17:06:23|3766.93
17:06:23|3766.93
17:06:25|3766.93
17:06:25|3766.93
17:06:27|3766.93
17:06:28|3766.93
17:06:28|3766.93
17:06:31|3766.93
17:06:31|3766.93
17:06:32|3766.93
17:06:34|3766.93
17:06:35|3766.93
17:06:36|3766.93
17:06:37|3766.93
17:06:38|3766.93
17:06:39|3766.93
17:06:40|3766.93
17:06:42|3766.93
17:06:42|3766.93
17:06:43|3766.93
17:06:44|3766.93
17:06:45|3766.93
17:06:46|3766.93
17:06:47|3766.93
17:06:49|3766.93
17:06:49|3766.93
17:06:51|3766.93
17:06:52|3766.93
17:06:53|3766.93
17:06:54|3766.93
17:06:54|3766.93
17:06:55|3766.93
17:06:56|3766.93
17:06:57|3766.93
17:06:58|3766.93
17:06:59|3766.93
17:07:00|3766.93
17:07:01|3766.93
17:07:04|3770.49
17:07:04|3770.49
17:07:05|3770.49
17:07:06|3770.49
17:07:07|3770.49
17:07:08|3770.49
17:07:10|3770.49
17:07:10|3769.64
17:07:11|3769.64
17:07:12|3769.64
17:07:14|3769.64
17:07:15|3769.64
17:07:16|3769.64
17:07:17|3769.64
17:07:18|3769.64
17:07:19|3772.41
17:07:20|3772.41
17:07:21|3772.41
17:07:22|3772.41
17:07:23|3772.41
17:07:24|3772.41
17:07:25|3772.41
17:07:26|3772.41
17:07:27|3772.41
17:07:28|3772.41
17:07:29|3772.41
17:07:30|3772.41
17:07:31|3772.41
17:07:32|3772.41
17:07:33|3772.41
17:07:35|3772.41
17:07:37|3772.41
17:07:38|3774.4
17:07:39|3774.4
17:07:41|3774.4
17:07:42|3774.4
17:07:43|3774.4
17:07:44|3774.4
17:07:45|3774.4
17:07:46|3774.4
17:07:47|3774.4
17:07:48|3774.4
17:07:49|3774.4
17:07:50|3774.4
17:07:51|3774.4
17:07:52|3774.4
17:07:53|3774.4
17:07:54|3774.4
17:07:55|3774.4
17:07:56|3774.4
17:07:57|3774.4
17:07:58|3774.4
17:07:59|3774.4
17:08:00|3774.4
17:08:01|3774.4
17:08:02|3774.4
17:08:03|3774.4
17:08:05|3774.4
17:08:05|3774.4
17:08:08|3774.4
17:08:08|3774.4
17:08:09|3774.4
17:08:10|3774.4
17:08:11|3774.4
17:08:13|3774.4
17:08:14|3774.4
17:08:15|3774.4
17:08:16|3774.4
17:08:17|3774.4
17:08:18|3774.4
17:08:19|3774.4
17:08:20|3774.4
17:08:21|3774.4
17:08:22|3774.4
17:08:23|3774.4
17:08:25|3774.4
17:08:26|3774.4
17:08:27|3774.4
17:08:28|3774.4
17:08:29|3774.4
17:08:30|3774.4
17:08:31|3774.4
17:08:32|3774.4
17:08:33|3774.4
17:08:34|3774.4
17:08:35|3774.4
17:08:37|3774.4
17:08:37|3774.4
17:08:40|3774.4
17:08:41|3774.4
17:08:43|3774.4
17:08:44|3774.4
17:08:45|3774.4
17:08:46|3774.4
17:08:49|3774.4
17:08:49|3774.4
17:08:50|3774.4
17:08:51|3774.4
17:08:52|3774.4
17:08:53|3774.4
17:08:54|3774.4
17:08:55|3774.4
17:08:56|3774.4
17:08:57|3774.4
17:08:58|3774.4
17:08:59|3774.4
17:09:00|3774.4
17:09:01|3774.4
17:09:02|3774.4
17:09:03|3774.4
17:09:05|3774.4
17:09:05|3774.4
17:09:07|3774.4
17:09:08|3774.4
17:09:09|3774.4
17:09:10|3774.4
17:09:11|3774.4
17:09:13|3774.4
17:09:14|3774.4
17:09:15|3774.4
17:09:16|3774.4
17:09:17|3774.4
17:09:18|3774.4
17:09:19|3774.4
17:09:20|3774.4
17:09:21|3774.4
17:09:21|3774.4
17:09:23|3774.4
17:09:23|3774.4
17:09:25|3774.4
17:09:25|3774.4
17:09:27|3774.4
17:09:28|3774.4
17:09:29|3774.4
17:09:31|3774.4
17:09:31|3774.4
17:09:33|3774.4
17:09:34|3774.4
17:09:35|3774.4
17:09:36|3774.4
17:09:37|3774.4
17:09:39|3774.4
17:09:39|3774.4
17:09:41|3774.4
17:09:43|3774.4
17:09:45|3774.4
17:09:46|3774.4
17:09:46|3774.4
17:09:47|3774.4
17:09:48|3774.4
17:09:49|3774.4
17:09:51|3774.4
17:09:52|3774.4
17:09:52|3774.4
17:09:53|3774.4
17:09:54|3775.63
17:09:57|3775.63
17:09:57|3775.63
17:09:58|3775.63
17:09:59|3775.63
17:10:00|3775.63
17:10:01|3775.63
17:10:03|3775.63
17:10:03|3775.63
17:10:05|3775.63
17:10:05|3775.63
17:10:07|3775.63
17:10:08|3775.63
17:10:09|3775.63
17:10:10|3775.63
17:10:11|3775.63
17:10:11|3775.63
17:10:13|3775.63
17:10:13|3775.63
17:10:14|3775.63
17:10:17|3775.63
17:10:17|3775.63
17:10:18|3775.63
17:10:19|3775.63
17:10:20|3775.63
17:10:21|3775.63
17:10:22|3775.63
17:10:24|3775.63
17:10:24|3775.63
17:10:26|3775.63
17:10:27|3775.63
17:10:28|3775.63
17:10:28|3775.63
17:10:30|3775.63
17:10:31|3775.63
17:10:31|3775.63
17:10:32|3775.63
17:10:33|3775.63
17:10:34|3775.63
17:10:35|3775.63
17:10:37|3775.63
17:10:38|3775.04
17:10:39|3775.04
17:10:40|3775.04
17:10:41|3775.04
17:10:42|3775.04
17:10:43|3775.04
17:10:45|3774.97
17:10:46|3774.97
17:10:47|3774.97
17:10:48|3774.97
17:10:49|3774.97
17:10:49|3774.97
17:10:51|3774.97
17:10:52|3774.97
17:10:53|3774.97
17:10:54|3774.97
17:10:55|3774.97
17:10:55|3774.97
17:10:57|3774.97
17:10:57|3774.97
17:10:58|3774.97
17:10:59|3774.97
17:11:00|3774.97
17:11:03|3774.97
17:11:04|3774.97
17:11:04|3774.18
17:11:05|3774.18
17:11:06|3774.18
17:11:07|3774.18
17:11:08|3774.18
17:11:10|3774.18
17:11:11|3774.18
17:11:12|3774.18
17:11:14|3774.18
17:11:16|3774.18
17:11:18|3774.18
17:11:18|3774.18
17:11:20|3774.18
17:11:21|3774.18
17:11:22|3774.18
17:11:23|3774.18
17:11:24|3774.18
17:11:25|3774.18
17:11:26|3774.18
17:11:27|3774.18
17:11:28|3774.18
17:11:29|3774.18
17:11:30|3774.18
17:11:31|3774.18
17:11:32|3774.18
17:11:33|3774.18
17:11:34|3774.18
17:11:36|3774.18
17:11:37|3774.18
17:11:37|3774.18
17:11:40|3774.18
17:11:40|3774.18
17:11:42|3774.18
17:11:43|3774.18
17:11:44|3774.18
17:11:45|3774.18
17:11:46|3774.18
17:11:48|3774.18
17:11:48|3774.18
17:11:49|3774.18
17:11:51|3774.18
17:11:52|3774.18
17:11:53|3774.18
17:11:53|3774.18
17:11:54|3774.18
17:11:55|3774.18
17:11:57|3774.18
17:11:58|3774.18
17:11:58|3774.18
17:11:59|3774.18
17:12:00|3774.18
17:12:01|3774.18
17:12:04|3774.18
17:12:05|3774.18
17:12:06|3774.18
17:12:07|3774.18
17:12:08|3774.18
17:12:09|3774.18
17:12:10|3774.18
17:12:11|3774.18
17:12:12|3774.18
17:12:14|3774.18
17:12:15|3774.18
17:12:16|3774.18
17:12:17|3774.18
17:12:17|3774.18
17:12:19|3774.18
17:12:20|3774.18
17:12:21|3774.18
17:12:22|3774.18
17:12:23|3774.18
17:12:24|3774.18
17:12:25|3774.18
17:12:27|3774.18
17:12:28|3774.18
17:12:28|3774.18
17:12:29|3774.18
17:12:31|3774.18
17:12:31|3774.18
17:12:32|3774.18
17:12:33|3774.18
17:12:35|3774.18
17:12:36|3774.18
17:12:37|3774.18
17:12:38|3774.18
17:12:38|3774.18
17:12:41|3774.18
17:12:42|3774.18
17:12:43|3774.18
17:12:44|3774.18
17:12:46|3776.82
17:12:47|3776.82
17:12:49|3776.82
17:12:49|3776.82
17:12:50|3776.82
17:12:52|3776.82
17:12:52|3776.82
17:12:53|3776.82
17:12:54|3776.82
17:12:55|3776.82
17:12:56|3776.82
17:12:58|3776.82
17:12:59|3776.82
17:13:00|3776.82
17:13:01|3776.82
17:13:01|3776.82
17:13:03|3776.82
17:13:05|3776.82
17:13:05|3776.82
17:13:06|3776.82
17:13:08|3776.82
17:13:09|3776.82
17:13:10|3776.82
17:13:11|3776.82
17:13:12|3776.82
17:13:13|3776.82
17:13:14|3776.82
17:13:15|3776.82
17:13:16|3776.82
17:13:17|3776.82
17:13:18|3776.82
17:13:19|3776.82
17:13:21|3776.82
17:13:22|3776.82
17:13:23|3775.63
17:13:25|3775.63
17:13:25|3775.63
17:13:26|3775.63
17:13:27|3775.63
17:13:28|3775.63
17:13:29|3775.63
17:13:30|3775.63
17:13:31|3775.63
17:13:32|3775.63
17:13:33|3775.63
17:13:36|3775.63
17:13:36|3775.63
17:13:37|3778.3
17:13:38|3778.3
17:13:40|3778.3
17:13:42|3778.3
17:13:42|3781.83
17:13:44|3781.83
17:13:45|3781.83
17:13:47|3781.83
17:13:47|3781.83
17:13:48|3781.83
17:13:50|3781.83
17:13:51|3781.83
17:13:52|3781.83
17:13:53|3781.83
17:13:54|3781.83
17:13:55|3781.83
17:13:56|3781.3
17:13:57|3781.3
17:13:58|3781.3
17:13:59|3781.3
17:14:00|3781.3
17:14:01|3781.3
17:14:03|3781.3
17:14:03|3781.3
17:14:04|3781.3
17:14:05|3781.3
17:14:06|3781.3
17:14:08|3781.3
17:14:09|3781.3
17:14:10|3781.3
17:14:11|3781.3
17:14:12|3781.3
17:14:13|3781.3
17:14:14|3781.3
17:14:15|3778.15
17:14:16|3778.15
17:14:17|3778.15
17:14:18|3778.15
17:14:19|3778.15
17:14:20|3778.15
17:14:21|3778.15
17:14:22|3778.15
17:14:24|3778.15
17:14:25|3778.15
17:14:26|3778.15
17:14:27|3778.15
17:14:28|3778.15
17:14:28|3778.15
17:14:30|3778.15
17:14:30|3778.15
17:14:31|3778.15
17:14:32|3778.15
17:14:33|3778.15
17:14:35|3778.15
17:14:36|3778.15
17:14:36|3778.15
17:14:38|3778.15
17:14:39|3778.15
17:14:41|3778.15
17:14:42|3778.15
17:14:43|3778.15
17:14:45|3778.15
17:14:46|3778.15
17:14:47|3778.15
17:14:47|3778.15
17:14:48|3778.15
17:14:50|3778.15
17:14:51|3778.15
17:14:52|3778.15
17:14:52|3778.15
17:14:53|3778.15
17:14:54|3778.15
17:14:56|3778.15
17:14:56|3778.15
17:14:57|3778.15
17:14:59|3778.15
17:15:00|3778.15
17:15:00|3778.15
17:15:01|3778.15
17:15:04|3778.15
17:15:04|3778.15
17:15:07|3778.15
17:15:08|3778.15
17:15:08|3778.15
17:15:10|3778.15
17:15:12|3778.15
17:15:12|3778.15
17:15:13|3778.15
17:15:14|3778.15
17:15:16|3778.15
17:15:17|3778.15
17:15:18|3778.15
17:15:20|3778.15
17:15:21|3778.15
17:15:22|3778.15
17:15:23|3778.15
17:15:24|3778.15
17:15:25|3778.15
17:15:26|3778.15
17:15:27|3778.15
17:15:28|3778.15
17:15:29|3778.15
17:15:30|3778.15
17:15:31|3778.15
17:15:32|3778.15
17:15:33|3778.15
17:15:34|3778.15
17:15:35|3778.15
17:15:36|3778.15
17:15:37|3778.15
17:15:38|3778.15
17:15:39|3778.15
17:15:40|3778.15
17:15:42|3778.15
17:15:43|3774.66
17:15:44|3774.66
17:15:46|3774.66
17:15:46|3774.66
17:15:48|3774.66
17:15:48|3774.66
17:15:49|3774.66
17:15:51|3774.66
17:15:52|3774.66
17:15:52|3774.66
17:15:54|3774.66
17:15:54|3774.66
17:15:56|3774.66
17:15:56|3774.66
17:15:57|3774.66
17:15:58|3774.66
17:16:00|3774.66
17:16:00|3774.66
17:16:01|3774.66
17:16:02|3774.66
17:16:05|3774.66
17:16:06|3774.66
17:16:07|3774.66
17:16:08|3774.66
17:16:10|3774.66
17:16:10|3774.66
17:16:11|3774.66
17:16:13|3774.66
17:16:14|3774.66
17:16:14|3771.
17:16:16|3769.75
17:16:18|3769.75
17:16:18|3769.75
17:16:20|3769.75
17:16:21|3769.75
17:16:23|3769.75
17:16:24|3769.75
17:16:24|3769.75
17:16:25|3769.75
17:16:27|3769.75
17:16:28|3769.75
17:16:29|3769.75
17:16:30|3770.04
17:16:31|3770.04
17:16:31|3770.04
17:16:33|3770.04
17:16:34|3770.04
17:16:35|3770.04
17:16:36|3770.04
17:16:37|3770.04
17:16:37|3770.04
17:16:39|3770.04
17:16:39|3770.04
17:16:42|3770.04
17:16:44|3770.04
17:16:45|3770.04
17:16:47|3770.04
17:16:48|3770.04
17:16:49|3770.04
17:16:49|3770.04
17:16:51|3770.04
17:16:51|3770.04
17:16:52|3770.04
17:16:53|3770.04
17:16:54|3770.04
17:16:56|3770.04
17:16:56|3770.04
17:16:58|3770.04
17:16:58|3770.04
17:17:00|3770.04
17:17:00|3770.04
17:17:01|3770.04
17:17:03|3770.04
17:17:03|3770.04
17:17:04|3770.04
17:17:06|3770.04
17:17:07|3774.46
17:17:08|3774.46
17:17:09|3774.46
17:17:11|3774.46
17:17:11|3774.46
17:17:12|3774.46
17:17:14|3774.46
17:17:15|3777.62
17:17:16|3777.62
17:17:17|3777.62
17:17:18|3777.62
17:17:19|3777.62
17:17:20|3777.62
17:17:21|3777.62
17:17:22|3777.62
17:17:24|3777.62
17:17:24|3777.62
17:17:26|3777.62
17:17:28|3777.62
17:17:28|3777.62
17:17:29|3777.62
17:17:30|3777.62
17:17:31|3777.62
17:17:32|3777.62
17:17:33|3777.62
17:17:34|3777.62
17:17:35|3777.62
17:17:36|3777.62
17:17:37|3777.62
17:17:38|3777.62
17:17:40|3777.62
17:17:40|3777.62
17:17:41|3777.62
17:17:42|3777.62
17:17:43|3777.62
17:17:44|3777.62
17:17:45|3777.62
17:17:46|3777.62
17:17:47|3777.62
17:17:49|3777.62
17:17:51|3777.62
17:17:51|3777.62
17:17:53|3777.62
17:17:53|3777.62
17:17:54|3777.62
17:17:56|3777.62
17:17:56|3777.62
17:17:57|3777.62
17:17:59|3777.62
17:17:59|3777.62
17:18:02|3777.62
17:18:04|3777.62
17:18:05|3777.62
17:18:05|3777.62
17:18:06|3777.62
17:18:07|3777.62
17:18:08|3777.62
17:18:09|3777.62
17:18:10|3777.62
17:18:11|3777.62
17:18:12|3777.62
17:18:13|3777.62
17:18:15|3777.62
17:18:16|3777.62
17:18:17|3777.62
17:18:18|3777.62
17:18:19|3777.62
17:18:20|3777.62
17:18:21|3777.62
17:18:22|3777.62
17:18:23|3777.62
17:18:24|3777.62
17:18:25|3777.62
17:18:26|3777.62
17:18:27|3777.62
17:18:28|3777.62
17:18:29|3777.62
17:18:30|3777.62
17:18:31|3777.62
17:18:32|3777.62
17:18:33|3777.62
17:18:34|3777.62
17:18:35|3777.62
17:18:37|3777.62
17:18:38|3777.62
17:18:38|3777.62
17:18:39|3777.62
17:18:40|3777.62
17:18:41|3777.62
17:18:42|3777.62
17:18:43|3777.62
17:18:45|3777.62
17:18:46|3777.62
17:18:48|3777.62
17:18:48|3777.62
17:18:49|3777.62
17:18:50|3781.99
17:18:51|3781.99
17:18:52|3781.99
17:18:53|3781.99
17:18:54|3781.99
17:18:55|3781.99
17:18:56|3781.99
17:18:57|3781.99
17:18:58|3781.99
17:18:59|3781.99
17:19:01|3781.99
17:19:01|3781.99
17:19:02|3781.99
17:19:04|3781.99
17:19:05|3781.99
17:19:06|3781.99
17:19:07|3781.99
17:19:09|3781.99
17:19:09|3781.99
17:19:11|3781.99
17:19:12|3781.99
17:19:12|3781.99
17:19:13|3781.99
17:19:15|3781.99
17:19:17|3781.99
17:19:17|3781.99
17:19:18|3781.99
17:19:19|3781.99
17:19:20|3780.78
17:19:21|3780.78
17:19:22|3781.01
17:19:23|3781.01
17:19:24|3781.01
17:19:25|3781.01
17:19:26|3781.01
17:19:27|3781.01
17:19:28|3781.01
17:19:29|3781.01
17:19:31|3781.01
17:19:32|3781.01
17:19:33|3781.01
17:19:34|3781.01
17:19:35|3781.01
17:19:36|3781.01
17:19:37|3781.01
17:19:38|3781.01
17:19:39|3783.
17:19:40|3783.
17:19:41|3783.
17:19:42|3783.
17:19:43|3783.
17:19:44|3783.
17:19:45|3783.
17:19:47|3783.
17:19:47|3783.
17:19:48|3783.
17:19:49|3783.
17:19:50|3783.
17:19:51|3783.
17:19:52|3783.
17:19:53|3783.
17:19:54|3783.
17:19:56|3783.
17:19:56|3783.
17:19:58|3783.
17:20:00|3783.
17:20:01|3783.
17:20:02|3783.
17:20:04|3783.
17:20:06|3786.21
17:20:07|3787.17
17:20:09|3787.17
17:20:11|3787.17
17:20:12|3788.15
17:20:12|3788.15
17:20:13|3788.26
17:20:15|3788.26
17:20:17|3788.26
17:20:18|3788.26
17:20:19|3788.26
17:20:20|3788.26
17:20:20|3788.26
17:20:22|3788.26
17:20:24|3788.26
17:20:25|3788.26
17:20:26|3786.87
17:20:26|3786.87
17:20:27|3786.87
17:20:28|3786.87
17:20:29|3786.87
17:20:31|3786.87
17:20:31|3786.87
17:20:33|3786.87
17:20:33|3786.87
17:20:34|3786.87
17:20:36|3786.87
17:20:37|3786.87
17:20:37|3786.87
17:20:39|3786.87
17:20:39|3786.87
17:20:40|3786.87
17:20:42|3786.87
17:20:43|3786.87
17:20:43|3786.87
17:20:44|3786.87
17:20:45|3786.87
17:20:46|3786.87
17:20:48|3786.87
17:20:49|3786.87
17:20:50|3786.87
17:20:51|3786.87
17:20:52|3786.87
17:20:54|3786.87
17:20:55|3786.87
17:20:55|3786.87
17:20:56|3786.87
17:20:57|3786.87
17:21:00|3786.87
17:21:01|3786.87
17:21:01|3786.87
17:21:04|3786.87
17:21:04|3786.87
17:21:05|3786.87
17:21:07|3786.87
17:21:09|3786.87
17:21:09|3786.87
17:21:10|3786.87
17:21:12|3786.87
17:21:12|3786.87
17:21:13|3786.87
17:21:14|3786.87
17:21:16|3786.87
17:21:16|3786.87
17:21:17|3786.87
17:21:18|3786.87
17:21:20|3786.87
17:21:21|3786.87
17:21:22|3786.87
17:21:23|3786.87
17:21:24|3786.87
17:21:26|3786.87
17:21:26|3782.78
17:21:28|3778.6
17:21:29|3778.6
17:21:29|3778.57
17:21:30|3778.57
17:21:32|3775.09
17:21:33|3773.02
17:21:34|3773.02
17:21:35|3773.02
17:21:36|3773.02
17:21:37|3773.02
17:21:38|3773.02
17:21:39|3773.02
17:21:40|3773.02
17:21:41|3779.03
17:21:42|3779.03
17:21:43|3779.03
17:21:44|3779.03
17:21:46|3779.03
17:21:47|3779.03
17:21:47|3779.03
17:21:48|3779.03
17:21:51|3779.03
17:21:52|3779.03
17:21:52|3779.03
17:21:53|3779.03
17:21:54|3779.03
17:21:55|3779.03
17:21:56|3779.03
17:21:57|3779.03
17:21:59|3779.03
17:21:59|3779.03
17:22:00|3779.03
17:22:01|3779.03
17:22:03|3780.25
17:22:04|3780.25
17:22:05|3780.25
17:22:06|3780.25
17:22:07|3780.25
17:22:08|3780.25
17:22:10|3780.25
17:22:10|3780.25
17:22:12|3780.25
17:22:13|3780.25
17:22:14|3780.25
17:22:15|3780.25
17:22:16|3780.25
17:22:17|3780.25
17:22:19|3780.25
17:22:20|3780.25
17:22:21|3780.25
17:22:22|3780.25
17:22:24|3780.25
17:22:24|3780.25
17:22:25|3780.25
17:22:27|3780.25
17:22:27|3780.25
17:22:28|3780.25
17:22:29|3780.25
17:22:31|3780.25
17:22:32|3780.25
17:22:32|3780.25
17:22:34|3780.25
17:22:34|3780.25
17:22:35|3780.25
17:22:36|3780.25
17:22:37|3780.25
17:22:38|3780.25
17:22:39|3780.25
17:22:40|3780.25
17:22:41|3780.25
17:22:43|3780.25
17:22:43|3780.25
17:22:44|3780.25
17:22:46|3780.25
17:22:46|3780.25
17:22:48|3780.25
17:22:49|3780.25
17:22:49|3780.25
17:22:50|3780.25
17:22:51|3780.25
17:22:52|3780.25
17:22:53|3780.25
17:22:54|3780.25
17:22:55|3780.25
17:22:57|3780.25
17:22:57|3780.25
17:22:58|3780.25
17:23:01|3780.25
17:23:01|3780.25
17:23:02|3780.25
17:23:03|3780.25
17:23:04|3780.25
17:23:05|3780.25
17:23:07|3780.25
17:23:08|3780.25
17:23:09|3780.25
17:23:10|3780.25
17:23:11|3780.25
17:23:12|3780.25
17:23:13|3780.25
17:23:14|3780.25
17:23:15|3780.25
17:23:16|3780.25
17:23:17|3780.25
17:23:18|3780.25
17:23:19|3780.25
17:23:20|3780.25
17:23:21|3780.25
17:23:22|3780.25
17:23:24|3780.25
17:23:24|3780.25
17:23:25|3780.25
17:23:26|3780.25
17:23:28|3780.25
17:23:28|3780.25
17:23:30|3780.25
17:23:30|3780.25
17:23:31|3780.25
17:23:34|3780.25
17:23:35|3780.25
17:23:35|3780.25
17:23:36|3780.25
17:23:38|3780.25
17:23:38|3780.25
17:23:39|3780.25
17:23:41|3780.25
17:23:42|3780.25
17:23:42|3780.25
17:23:44|3780.25
17:23:44|3780.25
17:23:45|3780.25
17:23:47|3780.25
17:23:47|3780.25
17:23:49|3780.25
17:23:51|3780.25
17:23:51|3780.25
17:23:53|3780.25
17:23:54|3780.25
17:23:55|3780.25
17:23:56|3780.25
17:23:57|3780.25
17:23:59|3780.25
17:24:00|3780.25
17:24:02|3780.25
17:24:03|3780.25
17:24:04|3780.25
17:24:05|3780.25
17:24:06|3780.25
17:24:07|3780.25
17:24:08|3780.25
17:24:09|3780.25
17:24:10|3780.25
17:24:11|3780.25
17:24:12|3780.25
17:24:13|3780.25
17:24:14|3780.25
17:24:16|3780.25
17:24:17|3780.25
17:24:18|3780.25
17:24:19|3780.25
17:24:21|3780.25
17:24:22|3780.25
17:24:24|3780.25
17:24:24|3780.25
17:24:25|3780.25
17:24:26|3780.25
17:24:28|3780.25
17:24:29|3780.25
17:24:30|3780.25
17:24:31|3780.25
17:24:31|3780.25
17:24:32|3780.25
17:24:34|3780.25
17:24:34|3780.25
17:24:36|3780.25
17:24:37|3780.25
17:24:37|3780.25
17:24:40|3780.25
17:24:40|3780.25
17:24:41|3780.25
17:24:42|3780.25
17:24:44|3780.25
17:24:44|3780.25
17:24:45|3780.25
17:24:47|3780.25
17:24:47|3780.25
17:24:48|3780.25
17:24:49|3780.25
17:24:51|3780.25
17:24:52|3780.25
17:24:54|3780.25
17:24:55|3780.25
17:24:56|3780.25
17:24:57|3780.25
17:24:58|3780.25
17:24:58|3780.25
17:25:01|3780.25
17:25:01|3780.25
17:25:02|3780.25
17:25:05|3780.25
17:25:06|3780.25
17:25:08|3780.25
17:25:08|3780.25
17:25:09|3780.25
17:25:12|3780.25
17:25:12|3780.25
17:25:13|3780.25
17:25:14|3780.25
17:25:15|3780.25
17:25:16|3780.25
17:25:18|3780.25
17:25:19|3780.25
17:25:20|3780.25
17:25:21|3780.25
17:25:22|3780.25
17:25:24|3780.25
17:25:25|3780.25
17:25:26|3780.25
17:25:27|3780.25
17:25:28|3780.25
17:25:29|3780.25
17:25:30|3780.25
17:25:32|3780.25
17:25:33|3780.25
17:25:33|3776.49
17:25:34|3777.74
17:25:35|3777.74
17:25:37|3777.74
17:25:37|3777.74
17:25:38|3777.74
17:25:39|3777.74
17:25:40|3777.74
17:25:41|3777.74
17:25:42|3777.74
17:25:44|3777.74
17:25:45|3777.74
17:25:46|3777.74
17:25:46|3777.74
17:25:49|3777.74
17:25:49|3777.74
17:25:50|3777.74
17:25:52|3777.74
17:25:53|3777.74
17:25:55|3777.74
17:25:55|3777.74
17:25:56|3777.74
17:25:58|3777.74
17:25:58|3777.74
17:25:59|3777.74
17:26:00|3777.74
17:26:02|3777.74
17:26:02|3777.74
17:26:03|3777.74
17:26:04|3777.74
17:26:05|3777.74
17:26:06|3777.74
17:26:08|3777.74
17:26:09|3777.74
17:26:10|3777.74
17:26:10|3777.74
17:26:13|3777.74
17:26:13|3777.74
17:26:14|3777.74
17:26:16|3777.74
17:26:16|3777.74
17:26:18|3777.74
17:26:19|3777.74
17:26:20|3777.74
17:26:21|3777.74
17:26:22|3777.74
17:26:24|3777.74
17:26:25|3777.74
17:26:26|3777.74
17:26:26|3777.74
17:26:27|3777.74
17:26:29|3777.74
17:26:29|3777.74
17:26:31|3777.74
17:26:31|3777.74
17:26:33|3777.74
17:26:34|3777.74
17:26:34|3777.74
17:26:36|3777.74
17:26:37|3777.74
17:26:38|3777.74
17:26:39|3777.74
17:26:40|3777.74
17:26:41|3777.74
17:26:42|3777.74
17:26:43|3777.74
17:26:44|3777.74
17:26:44|3777.74
17:26:46|3777.74
17:26:47|3777.74
17:26:47|3777.74
17:26:49|3777.74
17:26:49|3777.74
17:26:51|3777.74
17:26:52|3777.74
17:26:53|3777.74
17:26:54|3777.74
17:26:55|3777.74
17:26:56|3777.74
17:26:58|3777.74
17:26:58|3777.74
17:26:59|3777.74
17:27:00|3777.74
17:27:01|3777.74
17:27:02|3777.74
17:27:04|3777.74
17:27:04|3777.74
17:27:06|3777.74
17:27:06|3777.74
17:27:07|3777.74
17:27:08|3777.74
17:27:09|3777.74
17:27:10|3777.74
17:27:11|3777.74
17:27:12|3777.74
17:27:13|3777.74
17:27:14|3777.74
17:27:16|3777.74
17:27:17|3777.74
17:27:18|3777.74
17:27:20|3777.74
17:27:21|3777.74
17:27:22|3777.74
17:27:22|3777.74
17:27:23|3777.74
17:27:24|3777.74
17:27:25|3777.74
17:27:27|3777.74
17:27:27|3777.74
17:27:28|3777.74
17:27:30|3777.74
17:27:31|3777.74
17:27:33|3777.74
17:27:34|3777.74
17:27:35|3777.74
17:27:36|3777.74
17:27:37|3777.74
17:27:38|3777.74
17:27:39|3777.74
17:27:40|3777.74
17:27:41|3777.74
17:27:42|3777.74
17:27:43|3789.4
17:27:44|3789.4
17:27:45|3789.4
17:27:46|3789.4
17:27:47|3789.4
17:27:48|3790.04
17:27:49|3790.04
17:27:50|3790.04
17:27:51|3790.04
17:27:52|3792.82
17:27:53|3792.82
17:27:54|3792.82
17:27:55|3792.82
17:27:56|3792.82
17:27:57|3792.82
17:27:59|3792.82
17:27:59|3792.82
17:28:01|3792.82
17:28:01|3792.82
17:28:03|3792.82
17:28:04|3792.82
17:28:05|3792.82
17:28:06|3792.82
17:28:07|3792.82
17:28:09|3792.82
17:28:10|3792.82
17:28:12|3792.82
17:28:12|3792.82
17:28:14|3792.82
17:28:14|3792.82
17:28:17|3792.82
17:28:18|3792.82
17:28:18|3792.82
17:28:19|3792.82
17:28:20|3792.82
17:28:21|3792.82
17:28:22|3792.82
17:28:23|3792.82
17:28:25|3792.82
17:28:25|3792.82
17:28:27|3792.82
17:28:27|3792.82
17:28:29|3792.82
17:28:30|3792.82
17:28:31|3792.82
17:28:32|3792.82
17:28:33|3792.82
17:28:34|3792.82
17:28:35|3792.82
17:28:36|3792.82
17:28:37|3792.82
17:28:38|3792.82
17:28:39|3792.82
17:28:40|3792.82
17:28:41|3792.82
17:28:42|3792.82
17:28:43|3792.82
17:28:44|3792.82
17:28:45|3792.82
17:28:46|3792.82
17:28:47|3792.82
17:28:48|3792.82
17:28:49|3792.82
17:28:50|3792.82
17:28:51|3792.82
17:28:52|3792.82
17:28:53|3792.82
17:28:54|3792.82
17:28:56|3792.82
17:28:56|3792.82
17:28:57|3792.82
17:28:59|3792.82
17:29:00|3792.82
17:29:01|3789.25
17:29:02|3789.25
17:29:04|3789.25
17:29:06|3790.06
17:29:07|3790.06
17:29:08|3790.06
17:29:09|3790.06
17:29:10|3790.06
17:29:11|3790.06
17:29:12|3790.06
17:29:13|3790.06
17:29:15|3790.06
17:29:16|3790.06
17:29:17|3790.06
17:29:17|3790.06
17:29:18|3790.06
17:29:19|3790.06
17:29:20|3790.06
17:29:21|3790.06
17:29:22|3790.06
17:29:24|3790.06
17:29:24|3790.06
17:29:25|3790.06
17:29:27|3790.06
17:29:28|3790.06
17:29:29|3790.06
17:29:29|3790.06
17:29:31|3790.06
17:29:32|3790.06
17:29:32|3790.06
17:29:33|3790.06
17:29:35|3790.06
17:29:36|3790.06
17:29:37|3790.06
17:29:38|3790.06
17:29:38|3790.06
17:29:39|3790.06
17:29:41|3790.06
17:29:42|3790.06
17:29:42|3790.06
17:29:43|3790.06
17:29:45|3790.06
17:29:45|3790.06
17:29:46|3790.06
17:29:48|3790.06
17:29:48|3790.06
17:29:49|3790.06
17:29:51|3790.06
17:29:51|3790.06
17:29:53|3790.06
17:29:53|3790.06
17:29:54|3790.06
17:29:56|3790.06
17:29:57|3790.06
17:29:58|3790.06
17:29:58|3790.06
17:29:59|3790.06
17:30:02|3790.06
17:30:04|3790.06
17:30:04|3790.06
17:30:05|3790.06
17:30:06|3790.06
17:30:07|3790.06
17:30:09|3790.06
17:30:10|3790.06
17:30:11|3790.06
17:30:13|3790.06
17:30:14|3790.06
17:30:14|3790.06
17:30:15|3790.06
17:30:16|3790.06
17:30:18|3790.06
17:30:18|3790.06
17:30:20|3790.06
17:30:21|3790.06
17:30:21|3790.06
17:30:23|3790.06
17:30:23|3790.06
17:30:24|3790.06
17:30:26|3790.06
17:30:26|3790.06
17:30:29|3790.06
17:30:29|3790.06
17:30:30|3790.06
17:30:31|3790.06
17:30:32|3790.06
17:30:33|3790.06
17:30:34|3786.48
17:30:36|3786.48
17:30:36|3786.48
17:30:37|3786.48
17:30:38|3786.48
17:30:39|3786.48
17:30:40|3786.48
17:30:42|3786.48
17:30:42|3786.48
17:30:43|3786.48
17:30:44|3786.48
17:30:45|3786.48
17:30:46|3786.48
17:30:47|3784.63
17:30:48|3784.63
17:30:49|3784.63
17:30:50|3784.63
17:30:51|3784.63
17:30:52|3784.63
17:30:53|3784.63
17:30:54|3784.63
17:30:55|3784.63
17:30:56|3784.63
17:30:57|3781.68
17:30:59|3781.68
17:30:59|3781.68
17:31:01|3781.68
17:31:03|3781.68
17:31:04|3781.68
17:31:05|3781.68
17:31:06|3781.68
17:31:07|3781.68
17:31:08|3781.68
17:31:10|3781.68
17:31:11|3781.68
17:31:12|3781.68
17:31:13|3781.68
17:31:14|3781.68
17:31:15|3781.68
17:31:16|3783.15
17:31:17|3783.15
17:31:18|3783.15
17:31:19|3783.15
17:31:20|3783.15
17:31:21|3783.15
17:31:22|3783.15
17:31:23|3783.15
17:31:24|3783.15
17:31:25|3783.15
17:31:26|3783.15
17:31:27|3783.15
17:31:28|3783.15
17:31:29|3783.15
17:31:30|3783.15
17:31:31|3783.15
17:31:32|3783.15
17:31:33|3783.15
17:31:34|3783.15
17:31:35|3783.15
17:31:36|3783.15
17:31:37|3783.15
17:31:38|3783.15
17:31:39|3783.15
17:31:40|3783.15
17:31:41|3783.15
17:31:42|3783.15
17:31:43|3783.15
17:31:44|3783.15
17:31:45|3783.15
17:31:46|3783.29
17:31:47|3783.29
17:31:48|3783.29
17:31:49|3783.29
17:31:50|3783.29
17:31:51|3784.68
17:31:52|3784.68
17:31:53|3784.68
17:31:54|3784.68
17:31:55|3784.68
17:31:56|3784.68
17:31:57|3784.68
17:31:58|3784.68
17:32:00|3784.68
17:32:00|3784.68
17:32:01|3784.68
17:32:03|3784.68
17:32:04|3784.68
17:32:05|3784.68
17:32:06|3784.68
17:32:07|3784.68
17:32:08|3784.68
17:32:09|3782.57
17:32:10|3782.57
17:32:11|3782.57
17:32:13|3782.57
17:32:15|3782.57
17:32:16|3782.57
17:32:17|3782.57
17:32:18|3782.57
17:32:19|3782.57
17:32:20|3782.57
17:32:21|3782.57
17:32:22|3782.57
17:32:23|3782.57
17:32:24|3782.57
17:32:26|3782.57
17:32:27|3782.57
17:32:28|3782.57
17:32:29|3782.57
17:32:30|3782.57
17:32:31|3782.57
17:32:32|3782.57
17:32:33|3782.57
17:32:34|3782.57
17:32:35|3782.57
17:32:36|3782.57
17:32:37|3782.57
17:32:38|3782.57
17:32:39|3782.57
17:32:40|3782.57
17:32:41|3782.57
17:32:42|3782.57
17:32:43|3782.57
17:32:44|3788.32
17:32:45|3788.32
17:32:46|3788.32
17:32:47|3788.32
17:32:48|3788.32
17:32:49|3788.32
17:32:50|3788.32
17:32:51|3788.32
17:32:52|3788.32
17:32:53|3788.32
17:32:54|3788.32
17:32:56|3788.32
17:32:56|3788.32
17:32:57|3788.32
17:32:59|3788.32
17:32:59|3788.32
17:33:01|3788.32
17:33:02|3788.32
17:33:04|3786.64
17:33:06|3786.64
17:33:06|3786.64
17:33:07|3786.64
17:33:09|3786.64
17:33:10|3786.64
17:33:11|3786.64
17:33:12|3786.64
17:33:13|3786.64
17:33:14|3786.64
17:33:16|3786.64
17:33:18|3786.64
17:33:19|3786.64
17:33:19|3784.82
17:33:21|3784.82
17:33:22|3784.82
17:33:23|3784.82
17:33:25|3784.82
17:33:26|3784.82
17:33:27|3784.82
17:33:28|3784.82
17:33:28|3784.82
17:33:29|3784.82
17:33:30|3784.82
17:33:32|3784.82
17:33:32|3784.82
17:33:34|3784.82
17:33:35|3784.82
17:33:35|3784.82
17:33:37|3784.82
17:33:38|3784.82
17:33:39|3784.82
17:33:41|3784.82
17:33:42|3784.82
17:33:42|3784.31
17:33:44|3784.31
17:33:44|3784.31
17:33:45|3784.31
17:33:46|3784.31
17:33:48|3784.31
17:33:48|3784.31
17:33:50|3784.31
17:33:50|3784.31
17:33:52|3784.31
17:33:52|3784.31
17:33:55|3784.31
17:33:55|3784.31
17:33:56|3784.31
17:33:57|3784.31
17:33:58|3784.31
17:34:00|3784.31
17:34:02|3784.31
17:34:03|3784.31
17:34:03|3784.31
17:34:04|3781.94
17:34:07|3781.94
17:34:07|3784.57
17:34:08|3784.57
17:34:10|3784.57
17:34:11|3784.57
17:34:12|3784.57
17:34:13|3784.57
17:34:14|3784.57
17:34:16|3784.57
17:34:17|3784.57
17:34:17|3784.57
17:34:19|3784.57
17:34:20|3784.57
17:34:22|3784.57
17:34:23|3784.57
17:34:24|3784.57
17:34:25|3784.57
17:34:26|3784.57
17:34:27|3784.57
17:34:28|3784.57
17:34:29|3784.57
17:34:30|3784.57
17:34:31|3784.57
17:34:31|3784.57
17:34:33|3784.57
17:34:34|3783.35
17:34:35|3783.35
17:34:35|3783.35
17:34:37|3783.35
17:34:38|3783.35
17:34:38|3783.35
17:34:39|3783.35
17:34:41|3783.35
17:34:41|3783.35
17:34:42|3783.35
17:34:44|3783.35
17:34:45|3783.35
17:34:46|3783.35
17:34:46|3783.35
17:34:48|3783.35
17:34:48|3783.35
17:34:49|3783.35
17:34:50|3783.35
17:34:51|3783.35
17:34:53|3783.35
17:34:53|3783.35
17:34:54|3783.35
17:34:55|3783.35
17:34:56|3783.35
17:34:57|3783.35
17:34:58|3783.35
17:34:59|3783.35
17:35:00|3783.35
17:35:02|3783.35
17:35:03|3783.35
17:35:05|3783.35
17:35:05|3783.35
17:35:06|3783.35
17:35:08|3783.35
17:35:09|3783.35
17:35:10|3783.35
17:35:11|3783.35
17:35:13|3783.35
17:35:14|3783.35
17:35:15|3783.35
17:35:16|3783.35
17:35:17|3783.35
17:35:18|3783.35
17:35:19|3783.35
17:35:20|3783.35
17:35:21|3779.84
17:35:22|3779.84
17:35:23|3779.84
17:35:24|3779.84
17:35:25|3779.84
17:35:26|3779.84
17:35:27|3779.84
17:35:28|3779.84
17:35:29|3779.84
17:35:30|3779.84
17:35:31|3779.84
17:35:32|3779.84
17:35:33|3779.84
17:35:34|3779.84
17:35:35|3779.84
17:35:36|3779.84
17:35:37|3779.84
17:35:38|3779.84
17:35:39|3779.84
17:35:40|3779.84
17:35:41|3779.84
17:35:42|3779.84
17:35:43|3779.84
17:35:44|3779.84
17:35:45|3779.84
17:35:46|3779.84
17:35:47|3779.84
17:35:48|3779.84
17:35:49|3779.84
17:35:50|3779.84
17:35:51|3779.84
17:35:52|3779.84
17:35:53|3779.84
17:35:54|3779.84
17:35:55|3779.84
17:35:56|3779.84
17:35:57|3779.84
17:35:58|3779.84
17:35:59|3779.84
17:36:00|3779.84
17:36:01|3779.84
17:36:03|3779.84
17:36:05|3779.84
17:36:05|3779.84
17:36:07|3779.84
17:36:09|3779.84
17:36:09|3779.84
17:36:11|3779.84
17:36:12|3779.84
17:36:14|3779.84
17:36:14|3779.84
17:36:16|3779.84
17:36:17|3779.84
17:36:18|3779.84
17:36:19|3779.84
17:36:20|3779.84
17:36:21|3779.84
17:36:22|3779.84
17:36:23|3779.84
17:36:24|3779.84
17:36:25|3779.84
17:36:26|3779.84
17:36:27|3779.84
17:36:28|3779.84
17:36:29|3779.84
17:36:30|3779.84
17:36:31|3779.84
17:36:32|3779.84
17:36:34|3779.84
17:36:35|3779.84
17:36:36|3779.84
17:36:37|3779.84
17:36:38|3779.84
17:36:39|3779.84
17:36:40|3779.84
17:36:41|3779.84
17:36:42|3779.84
17:36:43|3779.84
17:36:44|3779.84
17:36:45|3779.84
17:36:46|3779.84
17:36:47|3779.84
17:36:48|3779.84
17:36:49|3779.84
17:36:51|3779.84
17:36:51|3779.84
17:36:52|3779.84
17:36:53|3779.84
17:36:54|3779.84
17:36:55|3779.84
17:36:57|3779.84
17:36:57|3779.84
17:36:59|3779.84
17:36:59|3779.84
17:37:00|3779.84
17:37:02|3779.84
17:37:03|3779.84
17:37:04|3779.84
17:37:05|3779.84
17:37:06|3779.84
17:37:08|3779.84
17:37:10|3779.84
17:37:11|3779.84
17:37:12|3779.84
17:37:13|3779.84
17:37:15|3779.84
17:37:15|3779.84
17:37:17|3779.84
17:37:18|3779.84
17:37:19|3779.84
17:37:20|3779.84
17:37:21|3779.84
17:37:22|3779.84
17:37:23|3779.84
17:37:24|3779.84
17:37:25|3779.84
17:37:26|3779.84
17:37:27|3779.84
17:37:28|3779.84
17:37:29|3779.84
17:37:31|3779.84
17:37:32|3779.84
17:37:32|3779.84
17:37:33|3779.84
17:37:34|3779.84
17:37:36|3779.84
17:37:37|3770.49
17:37:38|3770.49
17:37:39|3770.49
17:37:40|3770.49
17:37:40|3770.49
17:37:43|3769.99
17:37:43|3769.99
17:37:45|3769.99
17:37:46|3768.86
17:37:46|3768.86
17:37:47|3768.86
17:37:48|3768.86
17:37:51|3768.86
17:37:52|3768.86
17:37:53|3768.86
17:37:54|3768.86
17:37:55|3768.86
17:37:56|3768.38
17:37:57|3767.93
17:37:58|3767.93
17:37:59|3767.93
17:38:00|3767.93
17:38:01|3767.93
17:38:02|3767.93
17:38:03|3767.93
17:38:05|3767.93
17:38:07|3767.93
17:38:07|3767.93
17:38:08|3767.93
17:38:10|3767.93
17:38:11|3767.93
17:38:13|3767.93
17:38:14|3767.93
17:38:16|3767.93
17:38:17|3767.93
17:38:18|3767.93
17:38:18|3767.93
17:38:20|3767.93
17:38:20|3767.93
17:38:21|3767.93
17:38:22|3767.93
17:38:24|3767.93
17:38:25|3767.93
17:38:26|3767.93
17:38:26|3767.93
17:38:28|3767.93
17:38:29|3767.93
17:38:29|3767.93
17:38:30|3767.93
17:38:31|3767.93
17:38:33|3767.93
17:38:34|3764.09
17:38:34|3764.09
17:38:36|3764.09
17:38:36|3764.09
17:38:37|3764.09
17:38:38|3764.09
17:38:40|3764.09
17:38:40|3765.18
17:38:41|3765.18
17:38:43|3765.18
17:38:43|3765.18
17:38:45|3765.18
17:38:45|3765.18
17:38:47|3766.78
17:38:47|3766.85
17:38:49|3766.85
17:38:49|3766.85
17:38:50|3766.85
17:38:52|3766.85
17:38:53|3766.85
17:38:53|3766.85
17:38:55|3766.85
17:38:55|3769.93
17:38:56|3769.93
17:38:57|3769.93
17:38:58|3769.93
17:38:59|3769.93
17:39:00|3769.93
17:39:01|3769.93
17:39:03|3769.93
17:39:03|3769.93
17:39:06|3767.14
17:39:07|3767.14
17:39:08|3767.14
17:39:09|3766.8
17:39:10|3766.8
17:39:11|3766.8
17:39:12|3766.8
17:39:14|3766.8
17:39:16|3766.35
17:39:16|3766.35
17:39:18|3766.35
17:39:19|3766.35
17:39:20|3766.35
17:39:21|3766.35
17:39:22|3766.35
17:39:23|3766.35
17:39:25|3766.35
17:39:26|3766.35
17:39:27|3766.35
17:39:28|3766.35
17:39:30|3766.35
17:39:31|3766.35
17:39:32|3766.35
17:39:33|3766.35
17:39:34|3766.35
17:39:35|3766.35
17:39:36|3766.35
17:39:37|3766.35
17:39:38|3766.35
17:39:39|3766.35
17:39:40|3766.35
17:39:41|3766.35
17:39:42|3766.35
17:39:43|3766.35
17:39:43|3766.35
17:39:45|3766.35
17:39:46|3766.35
17:39:47|3766.35
17:39:48|3766.35
17:39:48|3766.35
17:39:49|3766.35
17:39:51|3766.35
17:39:52|3766.35
17:39:52|3764.79
17:39:53|3764.79
17:39:55|3764.79
17:39:55|3764.79
17:39:57|3764.79
17:39:58|3764.79
17:39:59|3764.79
17:39:59|3764.79
17:40:00|3764.79
17:40:01|3764.79
17:40:03|3764.79
17:40:04|3764.79
17:40:05|3764.79
17:40:06|3764.79
17:40:07|3764.79
17:40:09|3764.79
17:40:09|3764.79
17:40:12|3764.79
17:40:14|3762.37
17:40:14|3762.37
17:40:15|3762.37
17:40:16|3762.37
17:40:17|3762.37
17:40:19|3762.37
17:40:20|3762.05
17:40:21|3762.05
17:40:22|3762.05
17:40:23|3762.05
17:40:24|3762.05
17:40:25|3762.05
17:40:26|3762.05
17:40:27|3763.53
17:40:28|3763.53
17:40:29|3763.53
17:40:31|3763.53
17:40:32|3763.53
17:40:32|3763.53
17:40:34|3763.53
17:40:34|3763.53
17:40:36|3763.53
17:40:37|3763.53
17:40:39|3762.35
17:40:39|3762.35
17:40:40|3762.35
17:40:41|3762.35
17:40:42|3762.35
17:40:43|3762.35
17:40:45|3762.35
17:40:46|3762.35
17:40:47|3762.35
17:40:48|3762.35
17:40:49|3762.35
17:40:50|3762.35
17:40:51|3762.35
17:40:52|3762.35
17:40:53|3762.68
17:40:54|3762.68
17:40:55|3762.68
17:40:56|3762.68
17:40:57|3762.68
17:40:58|3762.68
17:40:59|3762.68
17:41:00|3762.68
17:41:01|3762.68
17:41:02|3762.68
17:41:03|3762.68
17:41:04|3762.68
17:41:06|3762.68
17:41:08|3762.68
17:41:09|3762.68
17:41:11|3762.68
17:41:13|3762.68
17:41:13|3762.68
17:41:15|3762.68
17:41:17|3762.68
17:41:18|3762.68
17:41:20|3762.68
17:41:20|3762.68
17:41:21|3762.68
17:41:22|3762.68
17:41:24|3762.68
17:41:25|3762.68
17:41:25|3762.68
17:41:26|3762.68
17:41:28|3762.68
17:41:29|3762.68
17:41:30|3762.68
17:41:31|3762.68
17:41:32|3762.68
17:41:33|3762.68
17:41:34|3762.5
17:41:35|3762.5
17:41:36|3762.5
17:41:37|3762.5
17:41:38|3762.5
17:41:39|3762.5
17:41:40|3762.5
17:41:42|3762.5
17:41:42|3762.5
17:41:43|3762.5
17:41:45|3762.5
17:41:45|3762.5
17:41:46|3762.5
17:41:47|3762.5
17:41:48|3762.5
17:41:49|3762.5
17:41:50|3762.5
17:41:51|3762.5
17:41:52|3762.5
17:41:53|3762.5
17:41:54|3762.5
17:41:55|3762.5
17:41:56|3762.5
17:41:57|3763.61
17:41:58|3763.61
17:41:59|3763.61
17:42:00|3763.61
17:42:01|3763.61
17:42:02|3763.61
17:42:03|3763.61
17:42:04|3763.61
17:42:05|3763.61
17:42:06|3763.61
17:42:07|3763.61
17:42:09|3765.6
17:42:09|3765.6
17:42:12|3765.6
17:42:12|3765.6
17:42:13|3765.6
17:42:15|3765.6
17:42:15|3765.6
17:42:17|3765.6
17:42:18|3765.6
17:42:19|3765.6
17:42:21|3765.6
17:42:22|3765.6
17:42:23|3765.6
17:42:24|3765.6
17:42:25|3765.6
17:42:26|3765.6
17:42:27|3765.6
17:42:27|3765.6
17:42:28|3765.6
17:42:29|3765.6
17:42:32|3765.6
17:42:32|3765.6
17:42:33|3765.6
17:42:35|3765.6
17:42:36|3765.6
17:42:37|3765.6
17:42:38|3765.6
17:42:39|3765.6
17:42:40|3765.6
17:42:41|3765.6
17:42:42|3765.6
17:42:43|3765.6
17:42:44|3765.6
17:42:45|3765.6
17:42:46|3765.6
17:42:47|3765.6
17:42:48|3765.6
17:42:49|3765.6
17:42:50|3765.6
17:42:51|3765.6
17:42:52|3765.6
17:42:53|3765.6
17:42:54|3765.6
17:42:55|3765.6
17:42:56|3765.6
17:42:57|3765.6
17:42:58|3765.6
17:42:59|3765.6
17:43:00|3765.6
17:43:02|3765.6
17:43:02|3765.6
17:43:03|3765.6
17:43:04|3765.6
17:43:05|3765.6
17:43:06|3765.6
17:43:07|3765.6
17:43:09|3765.6
17:43:11|3765.6
17:43:12|3765.6
17:43:13|3765.6
17:43:14|3765.6
17:43:16|3765.6
17:43:17|3765.6
17:43:18|3765.6
17:43:19|3765.6
17:43:20|3765.6
17:43:21|3765.6
17:43:22|3765.6
17:43:23|3765.6
17:43:24|3765.6
17:43:25|3765.6
17:43:26|3765.6
17:43:27|3765.6
17:43:28|3765.6
17:43:29|3765.6
17:43:30|3765.6
17:43:31|3765.6
17:43:32|3765.6
17:43:34|3765.6
17:43:35|3765.6
17:43:36|3765.6
17:43:36|3765.6
17:43:37|3765.6
17:43:39|3765.6
17:43:40|3765.6
17:43:41|3765.6
17:43:42|3765.6
17:43:43|3765.6
17:43:44|3765.6
17:43:45|3765.6
17:43:46|3765.6
17:43:47|3765.6
17:43:48|3765.6
17:43:49|3765.6
17:43:50|3765.6
17:43:51|3765.6
17:43:52|3765.6
17:43:53|3765.6
17:43:54|3765.6
17:43:55|3765.6
17:43:56|3765.6
17:43:57|3765.6
17:43:58|3765.6
17:43:59|3765.6
17:44:00|3765.6
17:44:01|3765.6
17:44:02|3765.6
17:44:03|3765.6
17:44:04|3765.6
17:44:05|3765.6
17:44:06|3765.6
17:44:07|3765.6
17:44:08|3765.6
17:44:09|3765.6
17:44:10|3765.6
17:44:11|3765.6
17:44:13|3765.6
17:44:13|3765.6
17:44:14|3765.6
17:44:17|3759.31
17:44:18|3759.44
17:44:18|3759.54
17:44:21|3759.54
17:44:21|3759.54
17:44:22|3759.54
17:44:24|3759.54
17:44:25|3759.54
17:44:26|3759.54
17:44:27|3759.54
17:44:29|3759.
17:44:29|3759.
17:44:32|3759.
17:44:32|3759.
17:44:34|3759.
17:44:35|3759.
17:44:36|3759.
17:44:37|3759.
17:44:38|3759.
17:44:40|3759.
17:44:40|3759.
17:44:41|3759.
17:44:43|3759.
17:44:44|3759.
17:44:45|3759.
17:44:46|3759.
17:44:46|3759.
17:44:48|3759.
17:44:48|3759.
17:44:49|3759.
17:44:50|3759.
17:44:51|3756.57
17:44:53|3756.57
17:44:53|3756.57
17:44:54|3756.57
17:44:56|3756.57
17:44:56|3756.57
17:44:58|3756.57
17:44:58|3756.57
17:44:59|3756.57
17:45:00|3756.57
17:45:02|3756.57
17:45:03|3756.57
17:45:04|3756.57
17:45:05|3756.57
17:45:06|3756.57
17:45:07|3756.57
17:45:08|3754.24
17:45:09|3754.24
17:45:10|3754.24
17:45:12|3754.24
17:45:13|3754.24
17:45:14|3754.24
17:45:16|3754.24
17:45:17|3754.24
17:45:19|3750.47
17:45:21|3751.84
17:45:22|3751.84
17:45:23|3751.84
17:45:24|3751.84
17:45:26|3751.84
17:45:26|3751.84
17:45:28|3751.84
17:45:29|3751.84
17:45:30|3751.84
17:45:31|3751.84
17:45:31|3750.
17:45:33|3748.9
17:45:35|3749.91
17:45:35|3749.91
17:45:36|3749.91
17:45:37|3749.91
17:45:38|3749.91
17:45:39|3749.91
17:45:40|3749.91
17:45:41|3749.91
17:45:43|3749.91
17:45:43|3749.91
17:45:44|3749.91
17:45:45|3749.91
17:45:46|3749.91
17:45:48|3747.84
17:45:49|3747.84
17:45:50|3747.84
17:45:51|3747.84
17:45:52|3747.84
17:45:53|3747.84
17:45:54|3747.84
17:45:55|3747.84
17:45:56|3747.84
17:45:57|3747.84
17:45:59|3747.84
17:45:59|3747.84
17:46:02|3747.84
17:46:02|3747.84
17:46:03|3747.84
17:46:04|3747.84
17:46:07|3747.84
17:46:07|3747.84
17:46:08|3747.84
17:46:09|3747.84
17:46:10|3747.84
17:46:12|3747.84
17:46:13|3747.84
17:46:14|3747.84
17:46:15|3747.84
17:46:16|3747.84
17:46:17|3747.84
17:46:18|3747.84
17:46:20|3744.67
17:46:20|3744.67
17:46:21|3744.61
17:46:22|3744.61
17:46:23|3744.61
17:46:24|3744.61
17:46:26|3744.61
17:46:27|3744.61
17:46:28|3744.61
17:46:29|3744.61
17:46:30|3744.61
17:46:31|3745.62
17:46:32|3746.69
17:46:33|3746.69
17:46:34|3746.69
17:46:35|3746.69
17:46:36|3746.69
17:46:37|3746.69
17:46:38|3746.69
17:46:39|3746.69
17:46:41|3746.69
17:46:41|3746.69
17:46:42|3746.69
17:46:44|3746.69
17:46:44|3746.69
17:46:46|3746.69
17:46:47|3746.69
17:46:47|3746.69
17:46:49|3746.69
17:46:50|3746.69
17:46:51|3746.69
17:46:51|3746.69
17:46:52|3746.69
17:46:53|3746.69
17:46:54|3746.69
17:46:55|3746.69
17:46:56|3746.69
17:46:58|3746.69
17:46:58|3746.69
17:46:59|3746.69
17:47:00|3746.69
17:47:02|3746.69
17:47:02|3746.69
17:47:03|3746.69
17:47:06|3746.69
17:47:06|3746.69
17:47:07|3746.69
17:47:08|3746.69
17:47:09|3746.69
17:47:11|3746.69
17:47:12|3753.94
17:47:14|3753.94
17:47:14|3753.94
17:47:16|3753.94
17:47:17|3753.94
17:47:18|3753.94
17:47:19|3753.94
17:47:20|3753.94
17:47:22|3753.94
17:47:23|3753.94
17:47:24|3753.94
17:47:25|3753.94
17:47:25|3753.94
17:47:26|3753.94
17:47:28|3753.94
17:47:29|3753.94
17:47:29|3753.94
17:47:32|3753.94
17:47:32|3753.94
17:47:34|3753.94
17:47:35|3753.94
17:47:36|3753.94
17:47:37|3753.94
17:47:38|3753.94
17:47:39|3753.94
17:47:40|3753.94
17:47:41|3753.94
17:47:42|3753.94
17:47:43|3753.94
17:47:44|3753.94
17:47:45|3753.94
17:47:46|3753.94
17:47:47|3751.81
17:47:48|3751.81
17:47:49|3751.81
17:47:50|3751.81
17:47:51|3751.81
17:47:52|3751.81
17:47:54|3751.81
17:47:54|3751.81
17:47:55|3751.81
17:47:56|3747.66
17:47:57|3747.66
17:47:58|3747.66
17:47:59|3747.66
17:48:00|3747.66
17:48:01|3747.66
17:48:02|3747.66
17:48:03|3747.66
17:48:04|3747.66
17:48:06|3747.66
17:48:08|3747.66
17:48:10|3747.66
17:48:11|3747.66
17:48:12|3747.66
17:48:12|3747.66
17:48:13|3747.66
17:48:14|3747.66
17:48:16|3747.66
17:48:17|3747.66
17:48:18|3747.66
17:48:19|3747.66
17:48:20|3747.66
17:48:21|3747.66
17:48:22|3747.66
17:48:24|3747.66
17:48:25|3747.66
17:48:26|3747.66
17:48:27|3747.66
17:48:28|3747.66
17:48:29|3747.66
17:48:30|3747.66
17:48:31|3747.66
17:48:32|3747.66
17:48:33|3747.66
17:48:34|3744.82
17:48:35|3744.82
17:48:36|3744.82
17:48:37|3744.82
17:48:38|3744.82
17:48:39|3744.82
17:48:40|3744.82
17:48:41|3744.82
17:48:42|3742.23
17:48:43|3742.1
17:48:44|3741.88
17:48:45|3741.88
17:48:46|3741.88
17:48:47|3741.88
17:48:48|3741.88
17:48:49|3741.88
17:48:50|3741.88
17:48:51|3741.88
17:48:52|3741.88
17:48:53|3741.88
17:48:54|3741.88
17:48:55|3741.88
17:48:56|3741.88
17:48:57|3741.88
17:48:59|3741.88
17:48:59|3741.88
17:49:00|3741.88
17:49:01|3741.88
17:49:02|3741.88
17:49:04|3741.88
17:49:05|3741.88
17:49:06|3741.88
17:49:07|3741.88
17:49:07|3741.88
17:49:08|3741.88
17:49:09|3741.88
17:49:11|3741.88
17:49:11|3741.88
17:49:13|3741.88
17:49:13|3741.88
17:49:14|3741.88
17:49:16|3741.88
17:49:17|3741.88
17:49:18|3741.88
17:49:19|3741.88
17:49:20|3741.88
17:49:22|3741.88
17:49:22|3741.88
17:49:25|3741.88
17:49:26|3741.88
17:49:27|3741.88
17:49:28|3741.88
17:49:29|3741.88
17:49:30|3741.88
17:49:31|3741.88
17:49:33|3741.88
17:49:34|3741.88
17:49:36|3741.88
17:49:36|3741.88
17:49:37|3741.88
17:49:39|3741.88
17:49:39|3741.88
17:49:41|3741.88
17:49:43|3741.88
17:49:43|3741.88
17:49:44|3741.88
17:49:45|3741.88
17:49:46|3741.88
17:49:47|3741.88
17:49:48|3741.88
17:49:49|3741.88
17:49:50|3741.88
17:49:51|3741.88
17:49:52|3741.88
17:49:53|3741.88
17:49:54|3741.88
17:49:55|3741.88
17:49:56|3741.88
17:49:57|3741.88
17:49:58|3741.88
17:49:59|3741.88
17:50:00|3741.88
17:50:01|3741.88
17:50:02|3741.88
17:50:03|3741.88
17:50:05|3741.88
17:50:06|3741.88
17:50:07|3741.88
17:50:08|3741.88
17:50:10|3741.88
17:50:11|3741.88
17:50:12|3741.88
17:50:13|3741.88
17:50:14|3741.88
17:50:15|3741.88
17:50:17|3741.88
17:50:19|3741.88
17:50:19|3741.88
17:50:21|3741.88
17:50:22|3741.88
17:50:23|3741.88
17:50:25|3741.88
17:50:25|3741.88
17:50:28|3741.88
17:50:28|3741.88
17:50:30|3741.88
17:50:30|3741.88
17:50:31|3741.88
17:50:33|3741.88
17:50:35|3741.88
17:50:36|3741.88
17:50:37|3741.88
17:50:38|3741.88
17:50:39|3741.88
17:50:40|3741.88
17:50:41|3741.88
17:50:42|3741.88
17:50:43|3741.88
17:50:44|3741.88
17:50:45|3741.88
17:50:46|3741.88
17:50:47|3741.88
17:50:48|3741.88
17:50:49|3741.88
17:50:50|3741.88
17:50:51|3741.88
17:50:52|3741.88
17:50:53|3741.88
17:50:54|3741.88
17:50:55|3741.88
17:50:57|3741.88
17:50:57|3741.88
17:50:58|3741.88
17:50:59|3741.88
17:51:00|3741.88
17:51:01|3741.88
17:51:02|3741.88
17:51:03|3741.88
17:51:04|3741.88
17:51:05|3741.88
17:51:06|3741.88
17:51:07|3741.88
17:51:08|3741.88
17:51:09|3741.88
17:51:11|3741.88
17:51:11|3741.88
17:51:12|3741.88
17:51:13|3741.88
17:51:14|3741.88
17:51:15|3741.88
17:51:17|3741.88
17:51:18|3741.88
17:51:20|3741.88
17:51:22|3741.88
17:51:22|3744.42
17:51:24|3744.42
17:51:25|3744.42
17:51:25|3744.42
17:51:27|3744.42
17:51:27|3744.42
17:51:28|3744.42
17:51:29|3744.42
17:51:31|3744.42
17:51:32|3746.38
17:51:32|3746.38
17:51:34|3746.38
17:51:34|3746.38
17:51:36|3746.38
17:51:37|3746.38
17:51:38|3746.38
17:51:39|3745.61
17:51:40|3745.61
17:51:41|3745.61
17:51:42|3745.61
17:51:43|3745.61
17:51:44|3745.61
17:51:45|3745.61
17:51:46|3745.61
17:51:47|3745.61
17:51:48|3745.61
17:51:49|3745.61
17:51:50|3745.61
17:51:51|3745.61
17:51:52|3745.61
17:51:53|3745.61
17:51:54|3745.61
17:51:55|3745.61
17:51:56|3745.61
17:51:57|3746.71
17:51:58|3746.71
17:51:59|3746.71
17:52:00|3746.71
17:52:01|3746.71
17:52:02|3746.71
17:52:03|3746.71
17:52:04|3746.71
17:52:05|3746.71
17:52:06|3748.26
17:52:07|3748.26
17:52:08|3748.26
17:52:09|3748.26
17:52:10|3748.26
17:52:11|3748.26
17:52:13|3748.26
17:52:14|3748.26
17:52:15|3748.26
17:52:16|3748.26
17:52:17|3748.26
17:52:18|3751.1
17:52:20|3751.1
17:52:21|3751.1
17:52:23|3751.1
17:52:24|3751.1
17:52:25|3751.1
17:52:26|3751.1
17:52:27|3751.1
17:52:28|3751.1
17:52:29|3751.1
17:52:30|3751.1
17:52:31|3751.1
17:52:33|3751.1
17:52:34|3751.1
17:52:35|3751.1
17:52:36|3751.1
17:52:38|3751.1
17:52:39|3751.1
17:52:40|3751.1
17:52:40|3751.1
17:52:41|3751.1
17:52:42|3751.1
17:52:43|3751.1
17:52:44|3751.1
17:52:45|3751.1
17:52:46|3751.1
17:52:47|3751.1
17:52:48|3751.1
17:52:49|3751.1
17:52:50|3751.1
17:52:51|3751.1
17:52:52|3751.1
17:52:53|3751.1
17:52:55|3751.1
17:52:55|3751.1
17:52:57|3751.1
17:52:57|3751.1
17:52:58|3751.1
17:52:59|3751.1
17:53:00|3751.1
17:53:02|3751.1
17:53:03|3751.1
17:53:03|3751.1
17:53:04|3751.1
17:53:06|3751.1
17:53:07|3751.1
17:53:07|3751.1
17:53:08|3751.1
17:53:10|3748.21
17:53:10|3748.21
17:53:13|3748.21
17:53:13|3743.19
17:53:14|3743.19
17:53:15|3743.19
17:53:16|3743.19
17:53:17|3743.19
17:53:19|3743.19
17:53:21|3743.19
17:53:21|3743.19
17:53:22|3743.19
17:53:24|3743.19
17:53:26|3743.19
17:53:26|3743.19
17:53:28|3743.19
17:53:30|3743.19
17:53:31|3743.19
17:53:31|3743.19
17:53:33|3743.19
17:53:34|3743.19
17:53:34|3742.09
17:53:36|3742.09
17:53:37|3742.09
17:53:37|3742.09
17:53:38|3742.09
17:53:40|3742.09
17:53:40|3742.09
17:53:42|3742.09
17:53:43|3742.09
17:53:43|3742.09
17:53:45|3742.09
17:53:46|3742.09
17:53:46|3742.09
17:53:47|3742.09
17:53:48|3742.09
17:53:50|3742.09
17:53:50|3742.09
17:53:52|3742.09
17:53:53|3742.09
17:53:54|3742.09
17:53:54|3742.09
17:53:56|3742.09
17:53:57|3742.09
17:53:58|3742.09
17:53:59|3742.09
17:54:00|3742.09
17:54:01|3742.09
17:54:03|3742.09
17:54:04|3742.09
17:54:05|3742.09
17:54:05|3742.09
17:54:06|3742.09
17:54:07|3742.09
17:54:09|3742.09
17:54:09|3742.09
17:54:11|3742.09
17:54:12|3742.09
17:54:12|3742.09
17:54:13|3742.09
17:54:14|3742.09
17:54:16|3742.09
17:54:17|3742.09
17:54:19|3742.09
17:54:20|3742.09
17:54:22|3742.09
17:54:22|3742.09
17:54:25|3742.09
17:54:25|3742.09
17:54:26|3742.09
17:54:27|3742.09
17:54:29|3742.09
17:54:30|3742.09
17:54:31|3742.09
17:54:32|3742.09
17:54:33|3742.09
17:54:34|3742.13
17:54:35|3742.13
17:54:36|3742.13
17:54:37|3742.13
17:54:39|3742.13
17:54:41|3742.13
17:54:42|3742.13
17:54:43|3742.13
17:54:43|3742.13
17:54:44|3742.13
17:54:45|3742.13
17:54:47|3742.13
17:54:47|3742.13
17:54:49|3742.13
17:54:49|3742.13
17:54:50|3742.13
17:54:51|3742.13
17:54:53|3742.13
17:54:53|3742.13
17:54:55|3742.13
17:54:55|3742.13
17:54:56|3742.13
17:54:58|3742.13
17:54:59|3742.13
17:54:59|3740.54
17:55:00|3740.54
17:55:01|3740.54
17:55:02|3740.54
17:55:03|3740.54
17:55:06|3740.54
17:55:06|3740.54
17:55:07|3740.54
17:55:09|3740.54
17:55:10|3740.54
17:55:11|3740.54
17:55:12|3740.54
17:55:14|3740.54
17:55:15|3740.54
17:55:15|3740.54
17:55:16|3740.54
17:55:18|3740.54
17:55:20|3740.54
17:55:21|3740.54
17:55:23|3740.54
17:55:24|3740.54
17:55:26|3740.54
17:55:28|3740.54
17:55:29|3740.54
17:55:30|3740.54
17:55:31|3740.54
17:55:32|3740.54
17:55:33|3740.54
17:55:34|3740.54
17:55:35|3740.54
17:55:36|3740.54
17:55:38|3740.54
17:55:38|3740.54
17:55:39|3740.54
17:55:40|3740.54
17:55:41|3740.54
17:55:43|3740.54
17:55:44|3740.54
17:55:45|3740.54
17:55:47|3740.54
17:55:47|3740.54
17:55:49|3741.52
17:55:49|3741.52
17:55:51|3741.52
17:55:52|3741.52
17:55:53|3741.52
17:55:54|3741.52
17:55:55|3741.52
17:55:56|3741.52
17:55:57|3741.52
17:55:58|3741.52
17:55:59|3741.52
17:56:00|3741.52
17:56:01|3741.52
17:56:02|3741.52
17:56:03|3741.52
17:56:04|3741.52
17:56:05|3741.52
17:56:06|3741.52
17:56:07|3741.52
17:56:08|3741.52
17:56:09|3741.52
17:56:10|3741.52
17:56:11|3741.52
17:56:12|3741.52
17:56:14|3741.52
17:56:15|3741.52
17:56:17|3741.52
17:56:18|3741.52
17:56:19|3741.52
17:56:20|3741.52
17:56:22|3741.52
17:56:23|3741.52
17:56:24|3741.52
17:56:25|3741.52
17:56:26|3741.52
17:56:27|3741.52
17:56:28|3741.52
17:56:29|3741.52
17:56:30|3741.52
17:56:31|3741.52
17:56:32|3741.52
17:56:33|3741.52
17:56:34|3741.52
17:56:35|3741.52
17:56:37|3741.52
17:56:38|3741.52
17:56:38|3741.52
17:56:39|3741.52
17:56:41|3741.52
17:56:42|3741.52
17:56:42|3741.52
17:56:43|3741.52
17:56:45|3741.52
17:56:45|3741.52
17:56:46|3741.52
17:56:47|3741.52
17:56:49|3741.52
17:56:49|3741.52
17:56:51|3741.52
17:56:52|3741.52
17:56:53|3741.52
17:56:53|3741.52
17:56:54|3741.52
17:56:56|3741.52
17:56:57|3741.52
17:56:57|3741.52
17:56:59|3741.52
17:57:00|3741.52
17:57:00|3741.52
17:57:01|3741.52
17:57:02|3741.52
17:57:03|3741.52
17:57:05|3741.52
17:57:05|3741.52
17:57:07|3748.76
17:57:09|3748.76
17:57:09|3748.76
17:57:11|3748.76
17:57:12|3748.76
17:57:13|3748.76
17:57:14|3748.76
17:57:15|3748.76
17:57:15|3748.76
17:57:16|3748.76
17:57:17|3748.76
17:57:20|3748.76
17:57:20|3748.76
17:57:21|3748.76
17:57:23|3748.76
17:57:25|3748.76
17:57:26|3748.76
17:57:26|3748.76
17:57:27|3748.76
17:57:30|3748.76
17:57:30|3748.76
17:57:32|3749.14
17:57:33|3749.14
17:57:33|3749.14
17:57:34|3749.14
17:57:36|3749.14
17:57:37|3749.14
17:57:38|3749.14
17:57:39|3749.14
17:57:41|3749.14
17:57:43|3749.14
17:57:44|3749.14
17:57:45|3749.14
17:57:46|3749.14
17:57:47|3749.14
17:57:48|3749.14
17:57:49|3749.14
17:57:50|3749.14
17:57:51|3749.14
17:57:52|3749.14
17:57:53|3749.14
17:57:54|3749.14
17:57:55|3749.14
17:57:56|3749.14
17:57:57|3749.14
17:57:58|3749.14
17:57:59|3749.14
17:58:00|3749.14
17:58:01|3747.79
17:58:03|3746.
17:58:04|3746.
17:58:05|3746.
17:58:06|3746.
17:58:07|3746.
17:58:08|3746.
17:58:10|3746.
17:58:10|3746.
17:58:11|3746.
17:58:13|3746.
17:58:14|3746.
17:58:16|3746.
17:58:16|3746.
17:58:17|3746.
17:58:18|3746.
17:58:19|3746.
17:58:20|3746.
17:58:21|3746.
17:58:22|3746.
17:58:24|3744.43
17:58:25|3744.43
17:58:26|3744.43
17:58:28|3744.43
17:58:28|3744.43
17:58:29|3744.43
17:58:31|3744.43
17:58:31|3744.14
17:58:33|3744.14
17:58:34|3744.14
17:58:35|3744.14
17:58:35|3744.14
17:58:37|3744.14
17:58:38|3744.14
17:58:39|3744.14
17:58:40|3744.14
17:58:41|3737.51
17:58:42|3737.51
17:58:42|3737.51
17:58:45|3737.51
17:58:45|3737.51
17:58:47|3737.51
17:58:47|3737.51
17:58:48|3737.51
17:58:50|3737.51
17:58:51|3737.51
17:58:52|3737.51
17:58:53|3737.51
17:58:54|3737.51
17:58:55|3737.51
17:58:56|3737.51
17:58:57|3737.51
17:58:58|3737.51
17:58:59|3737.51
17:59:00|3738.86
17:59:01|3738.86
17:59:02|3738.86
17:59:03|3738.86
17:59:05|3738.86
17:59:07|3738.86
17:59:08|3738.86
17:59:09|3738.86
17:59:09|3738.86
17:59:11|3738.86
17:59:13|3738.86
17:59:13|3738.86
17:59:14|3738.86
17:59:15|3738.86
17:59:16|3738.86
17:59:18|3738.86
17:59:18|3738.86
17:59:19|3738.86
17:59:20|3738.86
17:59:21|3738.86
17:59:23|3738.86
17:59:23|3738.86
17:59:25|3738.86
17:59:26|3738.86
17:59:27|3738.86
17:59:29|3738.86
17:59:30|3738.86
17:59:32|3738.86
17:59:32|3738.86
17:59:34|3738.86
17:59:34|3743.19
17:59:35|3743.19
17:59:37|3743.19
17:59:37|3743.19
17:59:39|3743.19
17:59:40|3743.19
17:59:41|3743.19
17:59:42|3743.19
17:59:43|3743.19
17:59:45|3743.19
17:59:46|3743.19
17:59:47|3743.19
17:59:48|3743.19
17:59:48|3743.19
17:59:49|3743.19
17:59:50|3743.19
17:59:51|3743.19
17:59:52|3743.19
17:59:54|3743.19
17:59:54|3743.19
17:59:55|3743.19
17:59:57|3743.19
17:59:57|3743.19
17:59:58|3743.19
17:59:59|3743.19
18:00:00|3743.19
18:00:01|3743.19
18:00:02|3743.19
18:00:03|3743.19
18:00:06|3743.19
18:00:06|3743.19
18:00:07|3743.19
18:00:09|3743.19
18:00:10|3743.19
18:00:11|3743.19
18:00:12|3743.19
18:00:14|3743.19
18:00:15|3743.19
18:00:16|3743.19
18:00:16|3743.19
18:00:17|3743.19
18:00:19|3743.19
18:00:20|3743.19
18:00:20|3743.19
18:00:22|3743.19
18:00:22|3743.19
18:00:24|3743.19
18:00:25|3743.19
18:00:26|3743.19
18:00:28|3743.19
18:00:29|3743.19
18:00:30|3743.19
18:00:31|3743.19
18:00:33|3743.19
18:00:34|3743.19
18:00:36|3743.19
18:00:37|3749.35
18:00:39|3749.35
18:00:40|3749.53
18:00:41|3749.53
18:00:43|3749.53
18:00:45|3749.53
18:00:46|3749.53
18:00:46|3749.53
18:00:48|3749.53
18:00:49|3749.53
18:00:50|3749.53
18:00:51|3749.53
18:00:53|3749.53
18:00:53|3749.53
18:00:55|3749.53
18:00:55|3749.53
18:00:56|3749.53
18:00:58|3749.53
18:00:59|3749.53
18:01:00|3749.53
18:01:00|3749.53
18:01:02|3749.53
18:01:02|3749.54
18:01:03|3749.54
18:01:05|3749.54
18:01:05|3749.54
18:01:08|3749.54
18:01:08|3749.54
18:01:09|3749.54
18:01:11|3749.54
18:01:11|3749.54
18:01:12|3749.54
18:01:14|3749.54
18:01:15|3749.54
18:01:16|3749.54
18:01:17|3749.54
18:01:18|3749.54
18:01:19|3749.54
18:01:20|3749.54
18:01:21|3749.54
18:01:22|3749.54
18:01:23|3749.54
18:01:24|3749.54
18:01:25|3749.54
18:01:26|3749.54
18:01:28|3754.41
18:01:28|3754.41
18:01:31|3754.41
18:01:32|3754.41
18:01:34|3754.41
18:01:36|3754.41
18:01:37|3754.41
18:01:39|3754.41
18:01:39|3750.41
18:01:41|3750.41
18:01:43|3750.41
18:01:43|3750.41
18:01:44|3750.41
18:01:46|3750.41
18:01:47|3750.41
18:01:48|3750.41
18:01:49|3750.41
18:01:50|3750.41
18:01:51|3750.41
18:01:52|3750.41
18:01:53|3750.41
18:01:54|3750.41
18:01:55|3750.41
18:01:56|3750.41
18:01:57|3750.41
18:01:58|3750.41
18:01:59|3750.41
18:02:00|3750.41
18:02:01|3750.41
18:02:02|3750.41
18:02:03|3750.41
18:02:04|3750.67
18:02:05|3750.67
18:02:06|3750.67
18:02:07|3750.67
18:02:09|3750.67
18:02:09|3750.67
18:02:10|3750.67
18:02:11|3750.67
18:02:13|3750.67
18:02:14|3750.67
18:02:15|3750.67
18:02:16|3750.67
18:02:17|3750.67
18:02:18|3750.67
18:02:19|3750.67
18:02:20|3750.67
18:02:21|3750.67
18:02:22|3750.67
18:02:23|3750.67
18:02:24|3750.67
18:02:25|3750.67
18:02:26|3750.67
18:02:27|3750.67
18:02:29|3750.67
18:02:31|3750.67
18:02:31|3750.67
18:02:34|3750.67
18:02:35|3750.67
18:02:35|3750.67
18:02:37|3750.67
18:02:38|3750.67
18:02:39|3750.67
18:02:40|3750.67
18:02:41|3750.67
18:02:42|3750.67
18:02:43|3750.67
18:02:44|3747.84
18:02:46|3747.84
18:02:47|3747.84
18:02:47|3747.84
18:02:48|3747.84
18:02:50|3748.43
18:02:52|3748.43
18:02:52|3748.43
18:02:54|3748.43
18:02:55|3748.43
18:02:55|3748.43
18:02:57|3748.43
18:02:58|3748.43
18:02:59|3748.43
18:03:00|3748.43
18:03:01|3748.43
18:03:03|3748.43
18:03:03|3746.62
18:03:04|3746.62
18:03:05|3746.62
18:03:06|3746.62
18:03:07|3746.62
18:03:09|3746.62
18:03:09|3746.62
18:03:11|3746.62
18:03:12|3746.62
18:03:12|3746.62
18:03:13|3746.62
18:03:14|3743.36
18:03:15|3743.36
18:03:16|3743.36
18:03:18|3743.36
18:03:19|3743.36
18:03:20|3743.36
18:03:21|3743.36
18:03:22|3743.36
18:03:23|3743.36
18:03:24|3743.36
18:03:25|3743.36
18:03:26|3743.36
18:03:27|3743.36
18:03:28|3743.36
18:03:30|3743.36
18:03:31|3743.36
18:03:33|3743.36
18:03:34|3743.36
18:03:35|3743.36
18:03:36|3743.86
18:03:37|3743.85
18:03:38|3743.85
18:03:40|3743.85
18:03:41|3743.85
18:03:41|3743.85
18:03:44|3743.85
18:03:46|3743.85
18:03:46|3743.85
18:03:47|3743.85
18:03:49|3743.85
18:03:50|3743.85
18:03:52|3743.85
18:03:53|3743.85
18:03:53|3743.85
18:03:55|3743.85
18:03:56|3743.85
18:03:58|3743.85
18:03:59|3743.85
18:03:59|3743.85
18:04:01|3743.85
18:04:02|3743.85
18:04:03|3743.85
18:04:04|3743.85
18:04:05|3743.85
18:04:06|3743.85
18:04:07|3743.85
18:04:08|3743.85
18:04:08|3733.61
18:04:11|3735.82
18:04:11|3735.82
18:04:12|3735.82
18:04:13|3735.82
18:04:14|3735.82
18:04:15|3735.82
18:04:16|3731.18
18:04:17|3731.18
18:04:18|3731.18
18:04:19|3725.71
18:04:20|3731.79
18:04:21|3731.79
18:04:23|3731.79
18:04:23|3731.79
18:04:24|3731.79
18:04:25|3731.79
18:04:26|3731.79
18:04:28|3731.79
18:04:28|3731.79
18:04:30|3731.79
18:04:31|3731.79
18:04:33|3731.79
18:04:34|3731.79
18:04:35|3731.79
18:04:36|3731.79
18:04:38|3725.42
18:04:40|3725.42
18:04:41|3725.42
18:04:43|3725.42
18:04:43|3725.42
18:04:44|3725.42
18:04:46|3725.42
18:04:46|3725.42
18:04:48|3725.36
18:04:50|3725.36
18:04:50|3725.36
18:04:51|3725.36
18:04:52|3725.37
18:04:53|3725.37
18:04:54|3725.37
18:04:55|3725.37
18:04:56|3725.37
18:04:57|3725.37
18:04:58|3725.37
18:04:59|3714.98
18:05:00|3717.01
18:05:01|3717.01
18:05:02|3710.8
18:05:03|3707.
18:05:04|3700.
18:05:05|3700.01
18:05:07|3695.65
18:05:08|3695.65
18:05:09|3698.11
18:05:10|3697.46
18:05:11|3695.49
18:05:12|3695.49
18:05:13|3698.02
18:05:14|3703.51
18:05:15|3703.51
18:05:16|3703.51
18:05:17|3700.74
18:05:18|3700.74
18:05:19|3698.35
18:05:20|3701.31
18:05:21|3696.34
18:05:22|3696.34
18:05:23|3694.73
18:05:24|3694.83
18:05:25|3694.83
18:05:26|3694.83
18:05:27|3694.83
18:05:28|3694.83
18:05:29|3699.47
18:05:31|3691.99
18:05:33|3690.93
18:05:34|3690.93
18:05:36|3690.93
18:05:37|3690.93
18:05:39|3690.93
18:05:39|3690.93
18:05:40|3686.48
18:05:41|3686.48
18:05:43|3686.48
18:05:44|3686.48
18:05:45|3693.87
18:05:46|3693.87
18:05:46|3693.87
18:05:48|3693.87
18:05:49|3693.87
18:05:50|3693.87
18:05:51|3692.34
18:05:51|3692.34
18:05:52|3692.34
18:05:53|3692.34
18:05:55|3692.34
18:05:57|3691.62
18:05:57|3691.62
18:05:58|3689.14
18:06:00|3689.14
18:06:02|3689.14
18:06:03|3689.14
18:06:03|3689.14
18:06:05|3689.14
18:06:07|3689.14
18:06:08|3689.14
18:06:09|3692.55
18:06:10|3692.55
18:06:11|3692.55
18:06:12|3692.55
18:06:13|3692.55
18:06:13|3692.03
18:06:15|3692.03
18:06:17|3692.03
18:06:18|3692.03
18:06:19|3692.03
18:06:20|3692.03
18:06:21|3692.03
18:06:22|3692.03
18:06:23|3692.03
18:06:24|3692.03
18:06:25|3692.03
18:06:26|3692.03
18:06:27|3692.03
18:06:28|3692.03
18:06:29|3697.4
18:06:30|3697.4
18:06:31|3696.15
18:06:33|3696.15
18:06:35|3696.15
18:06:36|3698.57
18:06:37|3698.57
18:06:37|3698.57
18:06:39|3698.57
18:06:39|3698.57
18:06:40|3698.57
18:06:41|3698.57
18:06:42|3698.57
18:06:43|3698.57
18:06:45|3698.57
18:06:46|3698.57
18:06:47|3698.57
18:06:48|3698.57
18:06:49|3692.6
18:06:50|3692.6
18:06:51|3692.96
18:06:52|3692.96
18:06:53|3692.96
18:06:54|3692.96
18:06:55|3692.96
18:06:56|3692.96
18:06:57|3692.96
18:06:58|3692.96
18:06:59|3690.19
18:07:00|3690.19
18:07:01|3690.19
18:07:02|3690.19
18:07:03|3690.19
18:07:04|3686.46
18:07:05|3684.
18:07:07|3686.51
18:07:07|3686.51
18:07:09|3686.51
18:07:10|3686.51
18:07:11|3686.51
18:07:13|3686.51
18:07:15|3686.51
18:07:16|3686.51
18:07:16|3686.51
18:07:18|3686.51
18:07:19|3686.51
18:07:20|3686.51
18:07:20|3686.51
18:07:21|3686.51
18:07:24|3686.51
18:07:24|3686.51
18:07:25|3686.51
18:07:26|3686.51
18:07:27|3686.51
18:07:28|3686.51
18:07:29|3686.51
18:07:31|3686.51
18:07:32|3686.51
18:07:33|3686.51
18:07:35|3686.51
18:07:35|3686.51
18:07:36|3686.51
18:07:38|3686.51
18:07:39|3686.51
18:07:41|3686.51
18:07:42|3686.51
18:07:42|3686.51
18:07:44|3686.51
18:07:45|3686.51
18:07:47|3686.51
18:07:47|3686.51
18:07:49|3686.51
18:07:49|3686.51
18:07:52|3690.11
18:07:52|3690.11
18:07:53|3690.11
18:07:54|3690.11
18:07:56|3690.11
18:07:57|3690.11
18:07:58|3690.11
18:07:59|3690.11
18:08:00|3690.11
18:08:01|3690.11
18:08:02|3690.11
18:08:03|3690.11
18:08:04|3690.11
18:08:05|3690.11
18:08:06|3690.11
18:08:07|3690.11
18:08:09|3690.11
18:08:10|3690.11
18:08:10|3690.11
18:08:11|3690.11
18:08:14|3690.11
18:08:14|3690.11
18:08:15|3690.11
18:08:16|3690.11
18:08:17|3690.11
18:08:18|3690.11
18:08:19|3690.11
18:08:21|3690.11
18:08:21|3690.11
18:08:23|3690.11
18:08:24|3690.11
18:08:24|3690.11
18:08:25|3690.11
18:08:26|3690.11
18:08:27|3690.11
18:08:29|3690.11
18:08:30|3690.11
18:08:31|3690.11
18:08:32|3690.11
18:08:33|3690.11
18:08:35|3690.11
18:08:36|3690.11
18:08:37|3690.11
18:08:37|3690.11
18:08:39|3690.11
18:08:40|3690.11
18:08:41|3690.11
18:08:41|3690.11
18:08:43|3695.94
18:08:43|3695.94
18:08:45|3695.94
18:08:47|3695.94
18:08:47|3695.94
18:08:49|3695.94
18:08:51|3695.94
18:08:51|3695.94
18:08:52|3695.94
18:08:53|3695.94
18:08:54|3695.94
18:08:55|3695.94
18:08:56|3695.94
18:08:57|3695.94
18:08:58|3695.94
18:09:00|3695.94
18:09:01|3695.94
18:09:03|3695.94
18:09:03|3695.94
18:09:04|3695.94
18:09:06|3695.94
18:09:07|3695.94
18:09:07|3695.94
18:09:08|3695.94
18:09:10|3695.94
18:09:11|3695.94
18:09:12|3695.94
18:09:13|3695.94
18:09:13|3695.94
18:09:15|3695.94
18:09:16|3695.94
18:09:17|3695.94
18:09:18|3695.94
18:09:18|3695.94
18:09:20|3695.94
18:09:22|3695.94
18:09:22|3695.94
18:09:24|3695.94
18:09:25|3692.8
18:09:26|3692.8
18:09:27|3692.8
18:09:28|3692.8
18:09:29|3692.8
18:09:30|3692.8
18:09:31|3692.8
18:09:32|3692.8
18:09:33|3692.8
18:09:34|3692.8
18:09:36|3692.8
18:09:38|3692.8
18:09:39|3692.8
18:09:39|3692.8
18:09:42|3692.8
18:09:42|3692.8
18:09:43|3692.8
18:09:44|3692.8
18:09:45|3692.8
18:09:46|3692.8
18:09:48|3692.8
18:09:49|3692.8
18:09:50|3692.8
18:09:51|3692.8
18:09:53|3692.8
18:09:53|3692.8
18:09:55|3692.8
18:09:55|3692.8
18:09:56|3692.8
18:09:57|3692.8
18:09:58|3692.8
18:10:00|3681.
18:10:01|3679.84
18:10:02|3679.84
18:10:04|3679.84
18:10:04|3679.84
18:10:06|3679.84
18:10:07|3679.84
18:10:08|3679.84
18:10:09|3679.84
18:10:10|3679.84
18:10:11|3679.84
18:10:11|3686.02
18:10:12|3686.02
18:10:14|3686.02
18:10:15|3686.02
18:10:16|3686.02
18:10:16|3686.02
18:10:17|3686.02
18:10:18|3686.02
18:10:19|3688.33
18:10:21|3688.33
18:10:21|3688.33
18:10:23|3688.33
18:10:23|3688.33
18:10:24|3688.33
18:10:25|3684.5
18:10:26|3684.5
18:10:27|3684.5
18:10:29|3684.5
18:10:29|3684.5
18:10:32|3684.5
18:10:32|3684.5
18:10:33|3684.5
18:10:34|3684.5
18:10:36|3684.5
18:10:37|3684.5
18:10:39|3684.5
18:10:39|3684.5
18:10:41|3684.5
18:10:42|3684.5
18:10:43|3684.5
18:10:44|3684.5
18:10:45|3684.5
18:10:47|3684.5
18:10:47|3684.5
18:10:49|3684.5
18:10:50|3684.5
18:10:51|3684.5
18:10:52|3684.5
18:10:53|3684.5
18:10:54|3684.5
18:10:56|3684.5
18:10:57|3684.5
18:10:57|3684.5
18:10:59|3684.5
18:11:00|3684.5
18:11:00|3684.5
18:11:01|3684.5
18:11:03|3684.5
18:11:05|3692.26
18:11:05|3692.26
18:11:07|3692.26
18:11:08|3692.26
18:11:09|3692.26
18:11:10|3691.54
18:11:12|3691.54
18:11:12|3691.54
18:11:14|3691.54
18:11:15|3691.54
18:11:16|3691.54
18:11:17|3691.54
18:11:18|3691.54
18:11:19|3694.82
18:11:20|3694.82
18:11:22|3694.82
18:11:22|3694.82
18:11:24|3694.82
18:11:24|3694.82
18:11:26|3694.82
18:11:27|3694.82
18:11:27|3694.36
18:11:28|3694.36
18:11:31|3694.36
18:11:31|3694.36
18:11:32|3694.36
18:11:33|3694.36
18:11:34|3694.36
18:11:35|3694.36
18:11:37|3696.81
18:11:39|3694.14
18:11:39|3693.14
18:11:41|3692.94
18:11:42|3692.94
18:11:42|3692.94
18:11:43|3692.94
18:11:44|3692.94
18:11:46|3692.94
18:11:47|3692.94
18:11:48|3692.94
18:11:50|3692.94
18:11:51|3690.78
18:11:51|3690.6
18:11:53|3690.6
18:11:54|3690.6
18:11:55|3690.6
18:11:55|3690.6
18:11:57|3690.6
18:11:57|3690.6
18:11:59|3690.6
18:11:59|3690.6
18:12:01|3690.6
18:12:03|3690.51
18:12:03|3690.51
18:12:04|3690.51
18:12:05|3689.21
18:12:06|3688.16
18:12:07|3688.16
18:12:08|3688.16
18:12:09|3688.16
18:12:10|3687.07
18:12:11|3687.07
18:12:12|3687.07
18:12:14|3687.07
18:12:15|3687.07
18:12:16|3687.07
18:12:17|3687.07
18:12:18|3687.07
18:12:19|3687.07
18:12:20|3685.72
18:12:21|3682.15
18:12:22|3682.15
18:12:23|3682.15
18:12:24|3682.15
18:12:25|3682.15
18:12:26|3682.15
18:12:27|3682.15
18:12:28|3682.15
18:12:29|3682.15
18:12:30|3682.15
18:12:31|3682.15
18:12:32|3682.15
18:12:33|3682.15
18:12:34|3682.15
18:12:35|3682.15
18:12:36|3682.15
18:12:37|3682.15
18:12:39|3682.15
18:12:40|3682.15
18:12:40|3684.91
18:12:41|3685.74
18:12:43|3685.74
18:12:44|3685.6
18:12:45|3685.6
18:12:47|3685.76
18:12:48|3687.52
18:12:49|3687.52
18:12:51|3687.24
18:12:53|3687.24
18:12:53|3687.24
18:12:54|3686.4
18:12:55|3686.4
18:12:56|3686.24
18:12:57|3686.24
18:12:58|3686.87
18:12:59|3686.87
18:13:00|3686.87
18:13:01|3686.87
18:13:02|3686.87
18:13:03|3686.87
18:13:04|3686.87
18:13:05|3686.87
18:13:07|3686.87
18:13:07|3686.87
18:13:08|3686.87
18:13:09|3686.87
18:13:10|3686.87
18:13:11|3686.87
18:13:12|3686.87
18:13:14|3686.87
18:13:14|3686.87
18:13:16|3686.87
18:13:17|3686.87
18:13:18|3686.87
18:13:19|3686.87
18:13:20|3682.55
18:13:21|3682.55
18:13:22|3682.55
18:13:23|3682.55
18:13:25|3682.55
18:13:25|3682.55
18:13:28|3682.55
18:13:28|3682.55
18:13:29|3682.55
18:13:30|3682.55
18:13:31|3682.55
18:13:33|3682.55
18:13:33|3682.55
18:13:35|3682.55
18:13:36|3682.55
18:13:37|3682.55
18:13:38|3682.55
18:13:40|3682.55
18:13:41|3682.55
18:13:43|3682.55
18:13:44|3682.55
18:13:45|3686.46
18:13:47|3687.99
18:13:48|3687.99
18:13:48|3687.99
18:13:51|3687.99
18:13:51|3687.99
18:13:52|3687.99
18:13:54|3687.99
18:13:54|3687.99
18:13:55|3687.99
18:13:56|3687.99
18:13:57|3687.99
18:13:58|3687.99
18:13:59|3687.99
18:14:00|3687.99
18:14:01|3686.64
18:14:02|3686.64
18:14:03|3686.64
18:14:04|3686.64
18:14:05|3686.64
18:14:07|3686.64
18:14:08|3686.64
18:14:09|3686.64
18:14:11|3686.64
18:14:11|3687.54
18:14:12|3687.54
18:14:14|3687.54
18:14:15|3687.54
18:14:15|3687.54
18:14:17|3687.54
18:14:18|3687.54
18:14:19|3687.54
18:14:21|3687.54
18:14:22|3687.54
18:14:24|3687.54
18:14:25|3687.54
18:14:27|3687.54
18:14:27|3687.54
18:14:28|3687.54
18:14:30|3687.54
18:14:31|3687.54
18:14:31|3685.38
18:14:32|3685.38
18:14:33|3685.38
18:14:35|3685.38
18:14:35|3685.38
18:14:37|3685.38
18:14:38|3685.38
18:14:39|3685.38
18:14:41|3685.38
18:14:41|3685.38
18:14:43|3685.38
18:14:43|3685.38
18:14:45|3685.38
18:14:47|3685.38
18:14:48|3685.38
18:14:49|3685.38
18:14:50|3685.38
18:14:51|3685.38
18:14:52|3685.38
18:14:53|3685.38
18:14:54|3685.38
18:14:55|3685.38
18:14:56|3685.38
18:14:57|3685.38
18:14:58|3685.38
18:14:59|3685.38
18:15:00|3685.38
18:15:01|3685.38
18:15:02|3685.38
18:15:03|3685.38
18:15:05|3685.38
18:15:06|3683.96
18:15:08|3685.15
18:15:08|3685.15
18:15:10|3685.15
18:15:12|3686.93
18:15:14|3686.93
18:15:14|3685.8
18:15:16|3685.8
18:15:17|3685.8
18:15:17|3685.8
18:15:19|3685.8
18:15:19|3685.8
18:15:20|3685.8
18:15:21|3685.8
18:15:23|3685.8
18:15:24|3685.8
18:15:24|3685.8
18:15:26|3685.8
18:15:26|3685.8
18:15:28|3685.8
18:15:28|3685.8
18:15:29|3685.8
18:15:31|3685.8
18:15:31|3685.8
18:15:34|3685.8
18:15:34|3685.8
18:15:35|3685.8
18:15:37|3685.8
18:15:37|3685.8
18:15:38|3685.8
18:15:39|3685.8
18:15:41|3685.8
18:15:41|3685.8
18:15:44|3685.8
18:15:44|3685.8
18:15:46|3685.8
18:15:46|3685.8
18:15:48|3685.8
18:15:50|3685.8
18:15:50|3685.8
18:15:51|3685.8
18:15:52|3685.8
18:15:53|3685.8
18:15:54|3685.8
18:15:57|3685.8
18:15:57|3685.8
18:15:58|3685.8
18:15:59|3685.8
18:16:00|3685.8
18:16:01|3685.8
18:16:03|3685.8
18:16:04|3685.8
18:16:05|3685.8
18:16:06|3685.8
18:16:07|3685.8
18:16:08|3685.8
18:16:09|3685.8
18:16:11|3677.92
18:16:11|3677.92
18:16:12|3677.92
18:16:15|3677.92
18:16:16|3677.92
18:16:16|3677.92
18:16:17|3673.72
18:16:18|3672.17
18:16:20|3672.17
18:16:21|3672.17
18:16:22|3671.06
18:16:22|3671.06
18:16:24|3669.
18:16:25|3668.19
18:16:26|3668.35
18:16:27|3670.04
18:16:27|3670.04
18:16:28|3670.04
18:16:29|3669.44
18:16:31|3669.44
18:16:32|3669.44
18:16:33|3669.44
18:16:33|3669.85
18:16:34|3669.85
18:16:35|3669.85
18:16:37|3669.85
18:16:37|3665.39
18:16:39|3664.56
18:16:39|3664.56
18:16:40|3664.56
18:16:43|3664.55
18:16:43|3664.55
18:16:44|3664.55
18:16:45|3664.55
18:16:47|3661.82
18:16:48|3661.82
18:16:49|3658.82
18:16:50|3658.82
18:16:51|3660.25
18:16:52|3660.25
18:16:53|3660.25
18:16:54|3660.25
18:16:55|3660.25
18:16:57|3660.25
18:16:57|3660.25
18:16:58|3660.25
18:16:59|3660.25
18:17:00|3660.25
18:17:01|3660.25
18:17:02|3660.25
18:17:03|3660.25
18:17:04|3656.59
18:17:05|3656.59
18:17:06|3656.59
18:17:07|3656.59
18:17:08|3656.59
18:17:09|3656.59
18:17:10|3656.59
18:17:11|3656.59
18:17:13|3656.59
18:17:14|3656.59
18:17:15|3656.59
18:17:16|3656.59
18:17:17|3656.59
18:17:18|3656.59
18:17:20|3656.59
18:17:20|3656.59
18:17:21|3656.59
18:17:22|3656.59
18:17:24|3656.59
18:17:25|3656.59
18:17:25|3656.59
18:17:27|3656.59
18:17:27|3656.59
18:17:28|3656.59
18:17:30|3656.59
18:17:31|3656.59
18:17:32|3656.59
18:17:33|3656.59
18:17:34|3656.59
18:17:35|3656.59
18:17:35|3656.59
18:17:37|3656.59
18:17:38|3656.59
18:17:39|3656.59
18:17:40|3656.59
18:17:41|3656.59
18:17:41|3656.59
18:17:43|3656.59
18:17:44|3656.59
18:17:46|3656.59
18:17:47|3665.5
18:17:49|3665.5
18:17:50|3665.5
18:17:51|3665.5
18:17:51|3665.5
18:17:52|3665.5
18:17:54|3665.5
18:17:54|3665.5
18:17:55|3665.5
18:17:57|3665.5
18:17:57|3665.5
18:17:58|3665.5
18:17:59|3665.5
18:18:00|3665.5
18:18:02|3665.5
18:18:02|3665.5
18:18:03|3660.95
18:18:04|3660.95
18:18:07|3660.95
18:18:08|3660.95
18:18:08|3660.95
18:18:11|3660.95
18:18:12|3660.95
18:18:13|3660.95
18:18:14|3660.95
18:18:15|3660.95
18:18:16|3660.95
18:18:17|3660.95
18:18:18|3660.95
18:18:20|3657.56
18:18:22|3657.56
18:18:22|3657.56
18:18:24|3657.56
18:18:25|3657.56
18:18:26|3657.56
18:18:27|3657.56
18:18:28|3657.56
18:18:29|3657.56
18:18:30|3657.56
18:18:31|3657.56
18:18:32|3657.56
18:18:33|3657.56
18:18:34|3657.56
18:18:35|3657.56
18:18:36|3657.56
18:18:38|3657.56
18:18:39|3657.56
18:18:39|3657.56
18:18:41|3657.56
18:18:41|3657.56
18:18:42|3657.56
18:18:43|3657.56
18:18:45|3660.54
18:18:47|3660.54
18:18:48|3660.54
18:18:49|3660.54
18:18:50|3660.54
18:18:51|3660.54
18:18:53|3660.54
18:18:53|3660.54
18:18:56|3664.1
18:18:56|3664.1
18:18:57|3665.25
18:18:58|3665.52
18:18:59|3665.52
18:19:00|3665.52
18:19:02|3665.52
18:19:03|3665.52
18:19:04|3658.64
18:19:05|3658.64
18:19:07|3658.64
18:19:09|3658.64
18:19:11|3659.69
18:19:12|3659.69
18:19:13|3659.69
18:19:14|3660.48
18:19:15|3660.48
18:19:16|3660.48
18:19:17|3660.48
18:19:18|3660.48
18:19:19|3660.48
18:19:20|3658.56
18:19:21|3658.56
18:19:22|3658.56
18:19:23|3658.56
18:19:24|3656.51
18:19:25|3656.51
18:19:26|3656.51
18:19:27|3656.51
18:19:28|3656.51
18:19:29|3656.51
18:19:30|3656.51
18:19:31|3656.51
18:19:32|3656.51
18:19:33|3656.51
18:19:35|3656.51
18:19:36|3656.51
18:19:37|3656.51
18:19:38|3656.51
18:19:39|3656.51
18:19:39|3656.51
18:19:41|3656.51
18:19:41|3656.51
18:19:43|3656.51
18:19:44|3656.51
18:19:46|3656.51
18:19:48|3657.76
18:19:48|3657.76
18:19:49|3657.76
18:19:50|3657.76
18:19:51|3657.76
18:19:52|3657.76
18:19:53|3653.19
18:19:54|3653.19
18:19:55|3653.19
18:19:56|3653.19
18:19:57|3653.19
18:19:58|3653.19
18:19:59|3653.19
18:20:00|3653.19
18:20:01|3653.19
18:20:02|3653.19
18:20:04|3653.19
18:20:05|3653.19
18:20:07|3653.19
18:20:07|3653.19
18:20:09|3653.19
18:20:11|3653.19
18:20:12|3653.19
18:20:13|3653.19
18:20:14|3653.19
18:20:16|3653.19
18:20:17|3652.52
18:20:18|3652.52
18:20:18|3652.52
18:20:20|3652.52
18:20:21|3652.52
18:20:22|3652.52
18:20:23|3652.52
18:20:24|3652.52
18:20:25|3652.52
18:20:26|3652.52
18:20:27|3650.
18:20:28|3650.42
18:20:29|3651.11
18:20:30|3651.11
18:20:31|3651.11
18:20:32|3651.11
18:20:33|3651.11
18:20:34|3651.11
18:20:35|3651.11
18:20:36|3651.99
18:20:37|3651.99
18:20:38|3651.99
18:20:39|3651.99
18:20:40|3651.99
18:20:41|3651.99
18:20:42|3651.99
18:20:43|3651.99
18:20:44|3651.99
18:20:45|3651.99
18:20:47|3651.99
18:20:48|3651.99
18:20:49|3651.99
18:20:50|3656.22
18:20:51|3656.22
18:20:52|3656.22
18:20:53|3656.22
18:20:54|3656.22
18:20:55|3656.22
18:20:56|3656.22
18:20:57|3656.22
18:20:58|3656.22
18:20:59|3656.22
18:21:00|3656.22
18:21:01|3656.22
18:21:02|3656.22
18:21:04|3656.22
18:21:04|3656.22
18:21:06|3656.22
18:21:07|3656.22
18:21:07|3656.22
18:21:08|3656.22
18:21:10|3656.22
18:21:11|3656.22
18:21:12|3656.22
18:21:13|3656.22
18:21:15|3656.22
18:21:15|3656.22
18:21:16|3656.22
18:21:18|3656.22
18:21:18|3656.22
18:21:19|3656.22
18:21:21|3656.22
18:21:22|3656.22
18:21:23|3656.22
18:21:24|3656.22
18:21:25|3656.22
18:21:26|3656.22
18:21:27|3656.22
18:21:28|3656.22
18:21:29|3658.25
18:21:30|3658.25
18:21:31|3658.25
18:21:32|3660.47
18:21:33|3660.47
18:21:34|3660.47
18:21:35|3660.47
18:21:36|3660.47
18:21:37|3660.47
18:21:38|3660.47
18:21:39|3660.47
18:21:40|3660.47
18:21:42|3660.47
18:21:42|3660.47
18:21:44|3660.47
18:21:45|3660.47
18:21:45|3660.47
18:21:47|3660.47
18:21:48|3660.47
18:21:49|3660.47
18:21:50|3659.8
18:21:52|3659.8
18:21:52|3659.8
18:21:53|3659.8
18:21:54|3659.8
18:21:55|3659.8
18:21:57|3659.8
18:21:58|3659.8
18:21:59|3659.8
18:22:01|3659.8
18:22:02|3659.8
18:22:03|3659.8
18:22:03|3659.8
18:22:06|3659.8
18:22:06|3659.8
18:22:08|3659.8
18:22:09|3659.8
18:22:10|3659.8
18:22:11|3659.8
18:22:12|3659.8
18:22:13|3659.8
18:22:15|3659.8
18:22:15|3659.8
18:22:17|3659.8
18:22:17|3659.8
18:22:19|3659.8
18:22:20|3659.8
18:22:21|3659.8
18:22:22|3659.8
18:22:23|3659.8
18:22:24|3659.8
18:22:25|3659.8
18:22:26|3659.8
18:22:27|3659.8
18:22:28|3659.8
18:22:29|3659.8
18:22:30|3659.8
18:22:31|3659.8
18:22:32|3659.8
18:22:33|3659.8
18:22:34|3659.8
18:22:35|3659.8
18:22:37|3659.8
18:22:37|3659.8
18:22:39|3659.8
18:22:40|3659.8
18:22:40|3659.8
18:22:41|3659.8
18:22:42|3659.8
18:22:44|3659.8
18:22:44|3659.8
18:22:45|3659.8
18:22:46|3659.8
18:22:47|3659.8
18:22:49|3659.8
18:22:49|3659.8
18:22:51|3659.8
18:22:51|3659.8
18:22:52|3659.8
18:22:54|3659.8
18:22:55|3659.8
18:22:56|3659.8
18:22:57|3659.8
18:22:58|3659.8
18:22:59|3659.8
18:23:01|3659.8
18:23:02|3659.8
18:23:03|3659.8
18:23:05|3659.8
18:23:06|3659.8
18:23:06|3659.8
18:23:08|3651.
18:23:09|3651.
18:23:09|3651.
18:23:10|3651.
18:23:11|3651.
18:23:12|3651.
18:23:13|3651.
18:23:14|3651.
18:23:16|3651.
18:23:17|3651.
18:23:18|3651.
18:23:19|3651.
18:23:20|3651.
18:23:21|3651.
18:23:22|3651.
18:23:23|3651.
18:23:25|3651.
18:23:26|3651.
18:23:26|3651.
18:23:29|3651.
18:23:30|3651.
18:23:32|3651.
18:23:32|3651.
18:23:33|3651.
18:23:34|3651.
18:23:35|3651.
18:23:36|3651.
18:23:38|3658.13
18:23:39|3658.77
18:23:40|3659.35
18:23:42|3659.35
18:23:42|3659.35
18:23:43|3659.35
18:23:44|3659.35
18:23:45|3659.35
18:23:47|3659.35
18:23:47|3659.35
18:23:48|3659.35
18:23:49|3659.35
18:23:50|3659.35
18:23:53|3659.35
18:23:53|3659.35
18:23:54|3659.35
18:23:55|3659.35
18:23:56|3659.35
18:23:58|3659.35
18:23:59|3659.35
18:24:00|3659.35
18:24:01|3659.35
18:24:03|3659.35
18:24:03|3659.35
18:24:04|3659.35
18:24:07|3659.35
18:24:08|3659.35
18:24:09|3659.35
18:24:11|3659.35
18:24:12|3659.35
18:24:13|3659.35
18:24:14|3659.35
18:24:14|3659.35
18:24:16|3659.35
18:24:17|3659.35
18:24:18|3659.35
18:24:18|3659.35
18:24:20|3659.35
18:24:21|3659.35
18:24:22|3659.35
18:24:22|3659.35
18:24:23|3659.35
18:24:24|3659.35
18:24:26|3659.35
18:24:28|3659.35
18:24:29|3659.35
18:24:30|3659.35
18:24:30|3659.35
18:24:31|3659.35
18:24:33|3659.35
18:24:34|3649.37
18:24:35|3649.37
18:24:36|3649.37
18:24:37|3649.37
18:24:37|3645.86
18:24:39|3643.55
18:24:40|3643.2
18:24:41|3643.2
18:24:41|3645.18
18:24:43|3645.18
18:24:43|3645.54
18:24:44|3645.54
18:24:47|3645.54
18:24:47|3645.54
18:24:48|3645.54
18:24:50|3645.54
18:24:51|3645.54
18:24:54|3645.54
18:24:54|3645.54
18:24:55|3645.54
18:24:56|3645.54
18:24:57|3645.54
18:24:58|3645.54
18:24:59|3645.54
18:25:00|3645.54
18:25:01|3645.54
18:25:03|3645.54
18:25:04|3645.54
18:25:05|3645.54
18:25:06|3645.54
18:25:07|3645.54
18:25:08|3648.08
18:25:10|3648.08
18:25:11|3648.08
18:25:13|3648.08
18:25:15|3648.08
18:25:15|3648.08
18:25:17|3648.08
18:25:18|3648.08
18:25:18|3648.08
18:25:19|3648.08
18:25:21|3648.08
18:25:21|3648.08
18:25:22|3648.08
18:25:23|3648.08
18:25:25|3648.08
18:25:25|3648.08
18:25:27|3648.08
18:25:28|3648.08
18:25:29|3648.08
18:25:29|3648.08
18:25:30|3648.08
18:25:32|3648.08
18:25:32|3648.08
18:25:33|3648.08
18:25:34|3648.08
18:25:36|3648.08
18:25:38|3648.08
18:25:38|3648.08
18:25:39|3648.08
18:25:40|3648.08
18:25:41|3648.08
18:25:42|3648.08
18:25:43|3653.48
18:25:45|3653.48
18:25:45|3653.48
18:25:47|3653.48
18:25:48|3653.48
18:25:49|3653.48
18:25:50|3653.48
18:25:51|3653.48
18:25:53|3653.48
18:25:54|3653.48
18:25:55|3653.48
18:25:57|3653.48
18:25:59|3653.48
18:25:59|3653.48
18:26:00|3653.48
18:26:02|3653.48
18:26:03|3653.48
18:26:05|3653.48
18:26:05|3653.48
18:26:06|3653.48
18:26:09|3653.48
18:26:10|3653.48
18:26:11|3653.48
18:26:12|3653.48
18:26:13|3653.48
18:26:14|3653.48
18:26:15|3653.48
18:26:16|3653.48
18:26:17|3653.48
18:26:18|3653.48
18:26:20|3653.48
18:26:21|3653.48
18:26:22|3653.48
18:26:22|3653.48
18:26:24|3655.87
18:26:25|3655.87
18:26:26|3655.87
18:26:27|3655.87
18:26:28|3655.87
18:26:29|3655.87
18:26:30|3655.87
18:26:31|3655.87
18:26:32|3655.87
18:26:33|3655.87
18:26:34|3655.87
18:26:35|3655.87
18:26:36|3655.87
18:26:37|3655.87
18:26:38|3655.87
18:26:39|3655.87
18:26:40|3655.87
18:26:41|3647.99
18:26:42|3647.99
18:26:43|3646.65
18:26:44|3646.65
18:26:45|3646.65
18:26:46|3646.65
18:26:47|3646.65
18:26:48|3646.65
18:26:49|3645.04
18:26:50|3645.04
18:26:51|3645.04
18:26:53|3645.04
18:26:53|3645.04
18:26:54|3645.04
18:26:56|3645.04
18:26:58|3644.55
18:26:58|3645.21
18:27:00|3645.21
18:27:02|3645.21
18:27:04|3645.21
18:27:05|3645.21
18:27:05|3645.21
18:27:07|3644.11
18:27:08|3643.75
18:27:10|3643.75
18:27:11|3643.75
18:27:12|3640.56
18:27:13|3640.56
18:27:14|3640.56
18:27:16|3640.56
18:27:16|3639.64
18:27:19|3639.64
18:27:20|3639.64
18:27:21|3639.64
18:27:22|3639.64
18:27:22|3641.36
18:27:23|3641.36
18:27:24|3641.36
18:27:26|3641.36
18:27:26|3641.36
18:27:28|3641.36
18:27:28|3641.36
18:27:30|3641.36
18:27:30|3641.36
18:27:32|3641.36
18:27:33|3641.36
18:27:33|3638.
18:27:34|3638.
18:27:36|3638.
18:27:36|3638.
18:27:37|3638.
18:27:38|3637.75
18:27:39|3637.75
18:27:41|3637.75
18:27:41|3637.75
18:27:42|3637.75
18:27:43|3637.75
18:27:44|3637.75
18:27:45|3637.75
18:27:47|3637.75
18:27:47|3640.12
18:27:48|3640.12
18:27:49|3640.12
18:27:51|3640.12
18:27:51|3640.12
18:27:53|3640.12
18:27:54|3640.12
18:27:56|3640.12
18:27:57|3640.12
18:27:58|3638.85
18:27:58|3638.
18:28:00|3638.85
18:28:01|3638.85
18:28:02|3638.85
18:28:02|3638.85
18:28:05|3638.85
18:28:05|3638.85
18:28:06|3639.09
18:28:07|3639.09
18:28:08|3638.
18:28:10|3638.
18:28:12|3638.
18:28:13|3638.
18:28:14|3638.
18:28:16|3635.31
18:28:16|3635.31
18:28:17|3633.73
18:28:19|3633.73
18:28:19|3633.73
18:28:21|3634.1
18:28:22|3634.1
18:28:22|3634.1
18:28:24|3634.1
18:28:25|3634.1
18:28:26|3634.1
18:28:27|3633.49
18:28:28|3633.49
18:28:30|3633.49
18:28:32|3631.23
18:28:33|3631.23
18:28:34|3631.23
18:28:35|3631.23
18:28:35|3631.23
18:28:37|3631.23
18:28:37|3631.23
18:28:38|3631.23
18:28:39|3631.23
18:28:40|3631.23
18:28:41|3631.23
18:28:42|3631.23
18:28:43|3631.23
18:28:45|3631.23
18:28:46|3631.23
18:28:46|3631.23
18:28:47|3631.23
18:28:48|3631.23
18:28:49|3631.23
18:28:50|3631.23
18:28:51|3631.23
18:28:53|3631.23
18:28:53|3631.23
18:28:54|3631.23
18:28:55|3631.23
18:28:58|3631.23
18:28:58|3631.23
18:28:59|3631.23
18:29:00|3631.23
18:29:01|3631.23
18:29:03|3631.23
18:29:04|3631.23
18:29:05|3631.23
18:29:06|3631.23
18:29:07|3631.23
18:29:08|3631.23
18:29:10|3634.12
18:29:12|3634.12
18:29:12|3632.3
18:29:13|3632.3
18:29:15|3632.3
18:29:16|3629.63
18:29:17|3629.63
18:29:19|3629.63
18:29:20|3629.63
18:29:21|3629.63
18:29:23|3629.63
18:29:24|3629.63
18:29:25|3629.63
18:29:26|3629.63
18:29:27|3629.63
18:29:28|3629.63
18:29:29|3629.63
18:29:30|3629.63
18:29:31|3632.73
18:29:32|3632.73
18:29:33|3632.73
18:29:34|3632.73
18:29:35|3635.13
18:29:36|3635.13
18:29:37|3635.13
18:29:38|3635.13
18:29:39|3635.13
18:29:40|3635.13
18:29:41|3635.13
18:29:42|3635.13
18:29:43|3635.13
18:29:44|3635.13
18:29:45|3635.13
18:29:46|3635.13
18:29:47|3635.13
18:29:48|3635.13
18:29:49|3638.41
18:29:50|3638.41
18:29:51|3638.41
18:29:52|3638.41
18:29:53|3638.41
18:29:54|3638.41
18:29:56|3638.41
18:29:57|3638.41
18:29:58|3638.41
18:29:59|3638.41
18:30:00|3638.41
18:30:02|3638.41
18:30:03|3638.41
18:30:04|3638.41
18:30:04|3638.41
18:30:05|3638.41
18:30:08|3638.41
18:30:09|3638.41
18:30:09|3638.41
18:30:11|3638.41
18:30:13|3638.41
18:30:13|3638.41
18:30:15|3638.41
18:30:15|3638.41
18:30:17|3633.64
18:30:18|3633.64
18:30:18|3633.64
18:30:19|3633.64
18:30:20|3633.64
18:30:21|3633.64
18:30:22|3634.96
18:30:24|3634.96
18:30:26|3634.96
18:30:26|3634.96
18:30:27|3634.96
18:30:28|3634.96
18:30:29|3634.96
18:30:30|3634.96
18:30:31|3634.96
18:30:32|3634.96
18:30:33|3639.89
18:30:34|3639.89
18:30:35|3639.89
18:30:36|3639.89
18:30:37|3639.89
18:30:38|3639.89
18:30:39|3645.29
18:30:40|3644.69
18:30:41|3644.69
18:30:42|3644.69
18:30:43|3644.69
18:30:44|3644.69
18:30:45|3642.87
18:30:46|3642.87
18:30:47|3642.87
18:30:48|3642.87
18:30:49|3642.87
18:30:50|3642.87
18:30:51|3642.87
18:30:52|3642.87
18:30:53|3642.87
18:30:54|3642.87
18:30:56|3644.22
18:30:57|3644.22
18:30:58|3644.22
18:31:00|3644.22
18:31:00|3644.22
18:31:01|3644.22
18:31:03|3644.22
18:31:03|3644.22
18:31:06|3644.22
18:31:07|3644.22
18:31:07|3644.22
18:31:08|3644.22
18:31:10|3644.22
18:31:11|3644.22
18:31:12|3649.38
18:31:13|3650.05
18:31:14|3651.97
18:31:15|3651.97
18:31:17|3651.97
18:31:18|3651.97
18:31:18|3651.97
18:31:19|3650.24
18:31:21|3650.24
18:31:21|3650.24
18:31:23|3650.24
18:31:23|3650.24
18:31:25|3650.24
18:31:26|3650.24
18:31:27|3650.31
18:31:28|3650.31
18:31:30|3650.31
18:31:32|3650.31
18:31:32|3650.31
18:31:34|3650.31
18:31:34|3650.31
18:31:35|3650.31
18:31:37|3650.31
18:31:38|3650.31
18:31:39|3650.31
18:31:40|3646.99
18:31:41|3646.99
18:31:42|3646.99
18:31:43|3646.99
18:31:44|3646.99
18:31:45|3646.99
18:31:46|3646.99
18:31:47|3646.99
18:31:48|3646.99
18:31:49|3646.99
18:31:50|3646.99
18:31:51|3646.99
18:31:52|3646.99
18:31:53|3643.19
18:31:54|3643.19
18:31:55|3643.19
18:31:56|3643.19
18:31:58|3643.19
18:31:59|3643.19
18:32:00|3643.19
18:32:01|3641.84
18:32:02|3641.84
18:32:04|3641.84
18:32:04|3641.84
18:32:06|3641.84
18:32:07|3641.84
18:32:07|3641.84
18:32:09|3641.84
18:32:10|3641.84
18:32:10|3641.84
18:32:13|3641.84
18:32:13|3641.84
18:32:15|3641.84
18:32:15|3641.84
18:32:17|3641.84
18:32:18|3641.84
18:32:19|3641.84
18:32:20|3641.84
18:32:20|3641.84
18:32:22|3641.84
18:32:22|3641.84
18:32:24|3641.84
18:32:25|3641.84
18:32:26|3641.84
18:32:27|3641.84
18:32:28|3641.84
18:32:29|3641.84
18:32:30|3641.84
18:32:31|3641.84
18:32:32|3641.84
18:32:33|3641.84
18:32:34|3641.84
18:32:35|3641.84
18:32:36|3641.84
18:32:37|3641.84
18:32:38|3641.84
18:32:39|3641.84
18:32:40|3645.57
18:32:41|3645.57
18:32:42|3645.57
18:32:43|3645.57
18:32:44|3645.57
18:32:45|3645.57
18:32:46|3645.57
18:32:47|3645.57
18:32:48|3645.57
18:32:49|3642.17
18:32:50|3642.17
18:32:51|3642.17
18:32:52|3639.35
18:32:53|3639.35
18:32:54|3639.35
18:32:55|3639.35
18:32:56|3639.35
18:32:58|3639.35
18:32:59|3639.35
18:33:00|3639.35
18:33:01|3635.55
18:33:02|3635.55
18:33:04|3635.83
18:33:05|3635.83
18:33:06|3635.83
18:33:06|3635.83
18:33:07|3635.83
18:33:09|3640.1
18:33:10|3640.1
18:33:10|3640.1
18:33:13|3640.1
18:33:15|3640.1
18:33:15|3640.1
18:33:16|3640.1
18:33:17|3640.1
18:33:18|3640.1
18:33:19|3640.1
18:33:20|3640.1
18:33:22|3640.1
18:33:23|3640.1
18:33:24|3639.9
18:33:25|3639.9
18:33:26|3639.9
18:33:27|3639.9
18:33:28|3639.9
18:33:30|3639.9
18:33:30|3639.9
18:33:32|3639.9
18:33:33|3639.9
18:33:34|3639.9
18:33:35|3639.9
18:33:36|3639.9
18:33:37|3639.9
18:33:38|3639.9
18:33:39|3637.71
18:33:40|3637.71
18:33:41|3637.71
18:33:42|3637.71
18:33:44|3637.71
18:33:44|3637.71
18:33:45|3637.71
18:33:46|3637.71
18:33:47|3637.71
18:33:48|3637.71
18:33:50|3637.71
18:33:50|3637.71
18:33:51|3637.71
18:33:52|3637.71
18:33:53|3637.71
18:33:54|3637.71
18:33:55|3637.71
18:33:56|3637.71
18:33:57|3637.71
18:33:59|3637.71
18:34:00|3637.71
18:34:01|3637.71
18:34:02|3637.71
18:34:03|3637.71
18:34:04|3643.54
18:34:05|3643.54
18:34:06|3643.54
18:34:07|3643.54
18:34:08|3644.87
18:34:09|3644.87
18:34:10|3644.87
18:34:11|3644.87
18:34:12|3644.87
18:34:13|3644.87
18:34:15|3644.87
18:34:15|3644.87
18:34:17|3644.87
18:34:19|3644.87
18:34:19|3644.87
18:34:20|3644.87
18:34:23|3644.87
18:34:23|3644.87
18:34:24|3644.87
18:34:25|3644.87
18:34:27|3644.87
18:34:28|3644.87
18:34:29|3644.87
18:34:30|3644.87
18:34:31|3644.87
18:34:32|3644.87
18:34:33|3644.87
18:34:34|3644.87
18:34:35|3644.87
18:34:36|3644.87
18:34:38|3644.87
18:34:39|3648.23
18:34:39|3648.23
18:34:41|3648.23
18:34:41|3648.23
18:34:42|3648.23
18:34:44|3648.23
18:34:45|3648.23
18:34:46|3648.23
18:34:47|3648.23
18:34:48|3648.23
18:34:48|3648.23
18:34:50|3648.23
18:34:50|3648.23
18:34:52|3648.23
18:34:52|3648.23
18:34:54|3648.23
18:34:55|3648.23
18:34:55|3648.23
18:34:56|3648.23
18:34:57|3648.23
18:34:58|3648.23
18:35:00|3648.23
18:35:01|3648.23
18:35:02|3648.23
18:35:03|3648.23
18:35:04|3651.81
18:35:05|3652.15
18:35:06|3652.15
18:35:07|3652.15
18:35:09|3652.15
18:35:09|3652.15
18:35:12|3651.29
18:35:13|3649.85
18:35:13|3649.85
18:35:15|3649.85
18:35:15|3649.85
18:35:16|3649.85
18:35:17|3649.85
18:35:19|3649.85
18:35:20|3649.85
18:35:21|3648.5
18:35:22|3648.5
18:35:22|3648.5
18:35:23|3655.14
18:35:24|3656.59
18:35:27|3656.59
18:35:28|3656.59
18:35:30|3656.59
18:35:31|3656.59
18:35:32|3652.89
18:35:32|3652.89
18:35:34|3652.89
18:35:35|3652.89
18:35:35|3652.89
18:35:36|3652.89
18:35:38|3652.89
18:35:39|3652.89
18:35:40|3652.89
18:35:40|3652.89
18:35:41|3652.89
18:35:43|3652.89
18:35:44|3652.89
18:35:45|3652.89
18:35:46|3652.89
18:35:48|3652.89
18:35:48|3652.89
18:35:49|3652.89
18:35:50|3652.89
18:35:51|3652.89
18:35:52|3652.89
18:35:53|3652.89
18:35:54|3652.89
18:35:55|3652.89
18:35:56|3652.89
18:35:57|3652.89
18:35:58|3652.89
18:35:59|3652.89
18:36:01|3652.89
18:36:02|3650.26
18:36:04|3650.26
18:36:04|3650.26
18:36:06|3650.26
18:36:07|3650.26
18:36:09|3650.26
18:36:10|3650.26
18:36:11|3650.26
18:36:12|3650.26
18:36:14|3650.26
18:36:16|3650.26
18:36:17|3650.26
18:36:17|3650.26
18:36:19|3650.26
18:36:20|3650.26
18:36:22|3650.26
18:36:22|3650.26
18:36:23|3650.26
18:36:25|3650.26
18:36:26|3650.26
18:36:27|3644.83
18:36:28|3644.83
18:36:29|3644.83
18:36:30|3644.66
18:36:31|3644.66
18:36:32|3644.18
18:36:33|3644.18
18:36:34|3644.18
18:36:35|3644.18
18:36:36|3644.18
18:36:37|3644.18
18:36:38|3644.18
18:36:40|3644.18
18:36:40|3648.42
18:36:42|3648.42
18:36:42|3648.42
18:36:44|3648.42
18:36:44|3648.42
18:36:46|3648.42
18:36:46|3648.42
18:36:47|3648.42
18:36:49|3648.42
18:36:50|3648.42
18:36:50|3648.42
18:36:51|3648.42
18:36:53|3648.42
18:36:54|3648.42
18:36:55|3648.42
18:36:56|3648.42
18:36:57|3648.42
18:36:58|3648.42
18:36:59|3648.42
18:37:00|3648.42
18:37:01|3648.42
18:37:02|3648.42
18:37:03|3648.42
18:37:05|3648.42
18:37:06|3648.42
18:37:07|3648.42
18:37:08|3648.42
18:37:09|3648.42
18:37:10|3648.42
18:37:11|3648.42
18:37:12|3648.42
18:37:13|3648.42
18:37:14|3648.42
18:37:15|3648.42
18:37:16|3648.42
18:37:17|3648.42
18:37:19|3648.42
18:37:21|3646.32
18:37:22|3646.32
18:37:23|3646.32
18:37:24|3646.32
18:37:25|3646.32
18:37:25|3646.32
18:37:26|3646.32
18:37:27|3646.32
18:37:28|3646.32
18:37:31|3646.32
18:37:31|3646.32
18:37:32|3646.32
18:37:33|3646.32
18:37:34|3646.32
18:37:35|3646.32
18:37:36|3646.32
18:37:38|3646.32
18:37:38|3646.32
18:37:39|3646.32
18:37:40|3646.32
18:37:41|3642.79
18:37:42|3642.74
18:37:43|3641.27
18:37:44|3641.27
18:37:45|3641.27
18:37:46|3641.27
18:37:47|3641.27
18:37:48|3641.27
18:37:49|3641.27
18:37:50|3641.27
18:37:51|3641.18
18:37:52|3641.18
18:37:53|3641.18
18:37:54|3642.38
18:37:55|3642.38
18:37:56|3642.38
18:37:57|3642.38
18:37:58|3642.38
18:37:59|3642.38
18:38:00|3642.38
18:38:01|3642.31
18:38:02|3642.31
18:38:03|3642.31
18:38:05|3642.31
18:38:06|3642.31
18:38:07|3642.31
18:38:08|3642.31
18:38:08|3642.31
18:38:09|3642.31
18:38:11|3642.31
18:38:12|3642.31
18:38:12|3642.31
18:38:13|3642.31
18:38:14|3642.31
18:38:15|3642.31
18:38:16|3642.31
18:38:18|3642.31
18:38:19|3642.31
18:38:21|3642.31
18:38:22|3642.31
18:38:23|3642.31
18:38:24|3642.31
18:38:25|3642.31
18:38:27|3642.31
18:38:27|3642.31
18:38:29|3642.31
18:38:30|3642.31
18:38:30|3642.31
18:38:32|3642.31
18:38:33|3642.31
18:38:33|3642.31
18:38:36|3642.31
18:38:36|3645.34
18:38:38|3645.34
18:38:38|3645.34
18:38:39|3645.34
18:38:40|3645.34
18:38:43|3645.34
18:38:43|3645.34
18:38:44|3645.34
18:38:46|3645.34
18:38:47|3645.34
18:38:48|3645.34
18:38:49|3645.34
18:38:50|3645.34
18:38:51|3645.34
18:38:52|3645.34
18:38:53|3644.38
18:38:54|3644.38
18:38:55|3644.38
18:38:56|3644.38
18:38:57|3644.38
18:38:58|3644.38
18:38:59|3644.38
18:39:00|3644.38
18:39:01|3644.38
18:39:02|3644.38
18:39:03|3644.38
18:39:05|3644.38
18:39:06|3644.38
18:39:07|3644.38
18:39:07|3644.38
18:39:08|3644.38
18:39:10|3644.38
18:39:11|3644.48
18:39:12|3644.48
18:39:13|3644.48
18:39:14|3644.48
18:39:15|3644.48
18:39:16|3644.48
18:39:18|3644.48
18:39:19|3644.48
18:39:20|3644.48
18:39:22|3644.48
18:39:23|3644.48
18:39:24|3644.01
18:39:25|3644.01
18:39:26|3644.01
18:39:27|3644.01
18:39:28|3644.01
18:39:29|3644.01
18:39:30|3644.01
18:39:31|3644.01
18:39:33|3644.01
18:39:33|3644.01
18:39:35|3644.01
18:39:35|3644.01
18:39:37|3644.01
18:39:37|3644.01
18:39:38|3642.01
18:39:39|3642.02
18:39:40|3642.02
18:39:41|3642.02
18:39:43|3642.02
18:39:44|3642.02
18:39:44|3642.02
18:39:46|3642.02
18:39:46|3642.02
18:39:47|3640.69
18:39:48|3640.69
18:39:49|3640.69
18:39:51|3640.8
18:39:51|3640.8
18:39:52|3639.71
18:39:54|3639.71
18:39:54|3639.71
18:39:56|3639.71
18:39:56|3639.71
18:39:57|3639.69
18:39:58|3639.69
18:39:59|3639.69
18:40:00|3640.27
18:40:01|3640.27
18:40:02|3640.27
18:40:04|3640.27
18:40:06|3643.2
18:40:07|3644.28
18:40:08|3644.28
18:40:10|3644.28
18:40:11|3644.28
18:40:13|3643.53
18:40:13|3643.07
18:40:14|3643.07
18:40:17|3643.07
18:40:17|3643.07
18:40:18|3643.07
18:40:19|3643.07
18:40:20|3643.07
18:40:22|3644.11
18:40:22|3644.11
18:40:24|3644.11
18:40:25|3644.11
18:40:25|3644.11
18:40:27|3644.11
18:40:27|3644.94
18:40:28|3644.94
18:40:29|3645.09
18:40:30|3645.08
18:40:32|3645.08
18:40:33|3645.08
18:40:34|3645.08
18:40:35|3645.08
18:40:36|3645.08
18:40:37|3645.08
18:40:38|3645.08
18:40:39|3645.08
18:40:40|3645.08
18:40:41|3645.08
18:40:42|3645.08
18:40:43|3645.08
18:40:44|3645.08
18:40:45|3645.08
18:40:46|3641.63
18:40:47|3641.63
18:40:48|3641.63
18:40:49|3641.63
18:40:50|3641.63
18:40:52|3641.63
18:40:52|3638.09
18:40:53|3637.12
18:40:54|3637.17
18:40:56|3637.23
18:40:56|3637.23
18:40:57|3636.05
18:40:58|3635.06
18:40:59|3635.08
18:41:00|3633.49
18:41:01|3631.84
18:41:02|3631.7
18:41:04|3631.63
18:41:05|3631.67
18:41:06|3633.6
18:41:07|3633.6
18:41:08|3633.6
18:41:09|3634.68
18:41:11|3634.68
18:41:13|3635.4
18:41:15|3635.4
18:41:16|3635.41
18:41:16|3635.13
18:41:17|3635.13
18:41:18|3635.13
18:41:20|3635.13
18:41:20|3635.13
18:41:21|3635.13
18:41:22|3635.13
18:41:24|3635.13
18:41:24|3635.13
18:41:25|3635.67
18:41:27|3635.67
18:41:27|3635.67
18:41:28|3635.67
18:41:29|3635.67
18:41:30|3636.73
18:41:31|3636.73
18:41:32|3636.73
18:41:33|3636.73
18:41:35|3636.73
18:41:36|3636.73
18:41:36|3636.73
18:41:37|3636.73
18:41:38|3636.73
18:41:40|3636.73
18:41:40|3636.73
18:41:41|3636.73
18:41:42|3636.73
18:41:43|3638.11
18:41:44|3638.11
18:41:46|3639.33
18:41:47|3639.33
18:41:48|3640.26
18:41:50|3640.93
18:41:50|3640.93
18:41:51|3639.73
18:41:52|3639.73
18:41:54|3639.73
18:41:54|3639.73
18:41:56|3639.73
18:41:57|3639.73
18:41:57|3641.3
18:41:58|3641.69
18:41:59|3641.69
18:42:01|3641.69
18:42:01|3641.69
18:42:03|3641.69
18:42:05|3641.69
18:42:05|3641.69
18:42:06|3641.69
18:42:07|3641.69
18:42:09|3641.69
18:42:11|3641.69
18:42:12|3639.28
18:42:13|3639.28
18:42:14|3639.28
18:42:16|3639.28
18:42:17|3639.28
18:42:18|3639.28
18:42:19|3639.28
18:42:20|3637.89
18:42:21|3637.55
18:42:22|3637.55
18:42:23|3637.55
18:42:24|3637.55
18:42:25|3637.55
18:42:27|3637.55
18:42:28|3637.55
18:42:29|3637.55
18:42:30|3637.55
18:42:32|3637.55
18:42:32|3637.55
18:42:34|3637.55
18:42:35|3637.55
18:42:36|3637.55
18:42:37|3634.77
18:42:38|3634.77
18:42:39|3634.77
18:42:40|3634.77
18:42:41|3634.77
18:42:42|3634.77
18:42:44|3634.77
18:42:44|3635.41
18:42:46|3635.41
18:42:48|3635.41
18:42:49|3635.41
18:42:50|3635.41
18:42:51|3635.41
18:42:51|3635.41
18:42:52|3635.41
18:42:53|3635.41
18:42:54|3635.41
18:42:55|3635.41
18:42:56|3635.41
18:42:57|3635.41
18:42:58|3635.41
18:43:00|3635.41
18:43:00|3635.41
18:43:02|3635.41
18:43:02|3635.41
18:43:04|3635.41
18:43:04|3635.41
18:43:06|3635.41
18:43:06|3635.41
18:43:08|3635.41
18:43:09|3635.41
18:43:11|3635.41
18:43:12|3635.41
18:43:13|3635.41
18:43:14|3635.41
18:43:15|3635.41
18:43:16|3635.41
18:43:17|3635.41
18:43:18|3635.41
18:43:20|3635.41
18:43:22|3635.41
18:43:22|3635.41
18:43:23|3635.41
18:43:25|3635.41
18:43:25|3635.41
18:43:27|3635.41
18:43:28|3635.41
18:43:29|3635.41
18:43:31|3635.41
18:43:32|3635.41
18:43:33|3635.41
18:43:34|3635.41
18:43:36|3635.41
18:43:37|3635.41
18:43:37|3637.15
18:43:39|3637.15
18:43:39|3637.15
18:43:40|3637.15
18:43:42|3637.15
18:43:43|3637.15
18:43:43|3637.15
18:43:45|3637.15
18:43:45|3637.15
18:43:47|3637.15
18:43:47|3637.15
18:43:48|3637.15
18:43:49|3637.15
18:43:50|3637.15
18:43:51|3637.15
18:43:53|3637.15
18:43:54|3637.15
18:43:54|3637.15
18:43:55|3637.15
18:43:56|3637.15
18:43:57|3637.15
18:43:58|3637.15
18:43:59|3637.15
18:44:00|3637.15
18:44:02|3637.15
18:44:04|3637.15
18:44:04|3637.15
18:44:05|3637.15
18:44:06|3637.15
18:44:07|3637.15
18:44:09|3637.15
18:44:10|3637.15
18:44:12|3637.15
18:44:13|3637.15
18:44:14|3637.15
18:44:16|3637.15
18:44:17|3637.15
18:44:17|3637.15
18:44:19|3637.15
18:44:20|3637.15
18:44:22|3637.15
18:44:23|3637.15
18:44:24|3637.15
18:44:25|3637.15
18:44:26|3637.15
18:44:27|3637.15
18:44:28|3637.15
18:44:29|3637.15
18:44:30|3637.15
18:44:31|3637.15
18:44:32|3637.15
18:44:34|3642.36
18:44:35|3642.36
18:44:36|3647.59
18:44:37|3647.59
18:44:38|3648.16
18:44:40|3647.99
18:44:40|3647.99
18:44:42|3647.99
18:44:43|3647.99
18:44:45|3647.99
18:44:45|3647.99
18:44:47|3647.99
18:44:47|3647.99
18:44:49|3647.99
18:44:50|3647.99
18:44:50|3650.
18:44:52|3650.
18:44:53|3650.
18:44:53|3650.
18:44:54|3650.
18:44:56|3650.
18:44:57|3650.
18:44:58|3650.
18:44:59|3650.
18:45:00|3650.
18:45:01|3650.
18:45:02|3650.
18:45:03|3650.
18:45:04|3650.
18:45:05|3650.
18:45:06|3650.
18:45:07|3650.
18:45:08|3650.
18:45:09|3650.
18:45:11|3650.
18:45:12|3650.
18:45:13|3650.
18:45:14|3650.
18:45:16|3650.
18:45:17|3650.
18:45:18|3650.
18:45:19|3650.
18:45:20|3650.
18:45:20|3650.
18:45:21|3650.
18:45:22|3650.
18:45:23|3650.
18:45:24|3650.
18:45:26|3650.
18:45:27|3650.
18:45:28|3650.
18:45:28|3650.
18:45:30|3650.
18:45:31|3650.
18:45:32|3650.
18:45:34|3650.
18:45:35|3650.
18:45:35|3650.
18:45:36|3650.
18:45:39|3650.
18:45:39|3650.
18:45:40|3650.
18:45:41|3650.
18:45:42|3650.
18:45:43|3650.
18:45:45|3650.
18:45:46|3650.
18:45:47|3650.
18:45:48|3650.
18:45:49|3650.
18:45:50|3650.
18:45:51|3650.
18:45:52|3650.
18:45:53|3650.
18:45:54|3650.
18:45:55|3650.
18:45:56|3650.
18:45:57|3650.
18:45:58|3650.
18:45:59|3650.
18:46:00|3650.
18:46:01|3652.28
18:46:02|3652.28
18:46:03|3654.
18:46:05|3654.
18:46:06|3654.
18:46:07|3654.
18:46:08|3654.
18:46:09|3654.
18:46:11|3654.
18:46:12|3654.
18:46:14|3657.
18:46:15|3657.
18:46:16|3657.
18:46:17|3657.
18:46:18|3660.
18:46:20|3660.87
18:46:21|3660.87
18:46:22|3665.06
18:46:23|3665.06
18:46:24|3666.28
18:46:25|3666.28
18:46:26|3666.28
18:46:27|3666.28
18:46:28|3666.28
18:46:29|3666.28
18:46:30|3666.28
18:46:31|3666.28
18:46:32|3666.28
18:46:33|3666.28
18:46:34|3666.28
18:46:35|3666.28
18:46:36|3666.28
18:46:37|3666.28
18:46:39|3666.28
18:46:40|3666.28
18:46:40|3666.28
18:46:41|3666.28
18:46:42|3666.28
18:46:44|3666.28
18:46:44|3666.28
18:46:46|3666.28
18:46:46|3671.
18:46:48|3671.81
18:46:48|3671.81
18:46:50|3672.88
18:46:50|3674.58
18:46:52|3674.58
18:46:54|3674.58
18:46:54|3674.84
18:46:55|3674.84
18:46:56|3674.84
18:46:57|3674.84
18:46:58|3674.84
18:46:59|3674.84
18:47:00|3674.84
18:47:01|3674.84
18:47:02|3672.6
18:47:03|3672.6
18:47:04|3672.6
18:47:05|3672.6
18:47:07|3672.6
18:47:08|3672.6
18:47:09|3672.6
18:47:10|3672.6
18:47:11|3672.6
18:47:13|3672.6
18:47:14|3672.6
18:47:15|3672.6
18:47:16|3672.6
18:47:17|3672.6
18:47:17|3672.6
18:47:19|3672.6
18:47:21|3672.6
18:47:22|3672.6
18:47:24|3672.6
18:47:26|3672.6
18:47:26|3672.6
18:47:27|3672.6
18:47:28|3672.6
18:47:30|3672.6
18:47:30|3678.17
18:47:32|3678.17
18:47:32|3678.17
18:47:33|3685.91
18:47:36|3687.16
18:47:36|3685.77
18:47:37|3685.77
18:47:38|3685.77
18:47:39|3690.
18:47:40|3691.
18:47:41|3697.39
18:47:42|3699.65
18:47:43|3698.68
18:47:44|3698.73
18:47:45|3702.32
18:47:46|3705.37
18:47:47|3704.7
18:47:48|3707.77
18:47:49|3704.26
18:47:50|3704.24
18:47:51|3704.36
18:47:52|3704.36
18:47:53|3704.36
18:47:54|3704.36
18:47:55|3704.27
18:47:56|3704.27
18:47:57|3711.54
18:47:58|3711.54
18:47:59|3709.11
18:48:00|3709.11
18:48:01|3709.75
18:48:02|3709.75
18:48:03|3707.26
18:48:05|3711.47
18:48:06|3713.36
18:48:08|3713.36
18:48:09|3720.5
18:48:10|3720.44
18:48:10|3731.17
18:48:12|3731.17
18:48:14|3733.08
18:48:15|3733.01
18:48:15|3733.09
18:48:17|3730.62
18:48:18|3727.81
18:48:19|3728.59
18:48:21|3728.59
18:48:21|3728.64
18:48:22|3734.19
18:48:23|3738.86
18:48:26|3738.18
18:48:26|3732.64
18:48:27|3731.4
18:48:28|3731.4
18:48:30|3731.4
18:48:31|3735.72
18:48:32|3739.9
18:48:32|3738.5
18:48:33|3738.5
18:48:35|3738.5
18:48:36|3738.5
18:48:36|3740.54
18:48:37|3740.37
18:48:39|3743.7
18:48:40|3746.05
18:48:40|3750.
18:48:43|3751.37
18:48:44|3751.37
18:48:45|3752.45
18:48:46|3750.06
18:48:47|3750.06
18:48:48|3754.14
18:48:49|3754.14
18:48:51|3756.08
18:48:51|3754.13
18:48:52|3750.6
18:48:53|3747.29
18:48:54|3747.29
18:48:55|3747.29
18:48:57|3753.36
18:48:57|3753.1
18:48:59|3753.1
18:48:59|3753.1
18:49:01|3750.41
18:49:01|3750.41
18:49:03|3748.4
18:49:04|3743.5
18:49:04|3743.5
18:49:06|3743.5
18:49:06|3741.85
18:49:07|3741.85
18:49:10|3738.29
18:49:10|3736.36
18:49:11|3737.7
18:49:13|3737.7
18:49:14|3737.7
18:49:16|3734.65
18:49:16|3734.65
18:49:18|3734.65
18:49:20|3734.65
18:49:21|3734.65
18:49:22|3734.65
18:49:23|3734.32
18:49:25|3734.32
18:49:26|3734.32
18:49:27|3735.96
18:49:27|3735.96
18:49:28|3735.96
18:49:30|3735.96
18:49:31|3735.96
18:49:32|3735.96
18:49:33|3730.62
18:49:35|3730.62
18:49:35|3724.74
18:49:37|3724.77
18:49:37|3724.77
18:49:38|3724.77
18:49:40|3724.77
18:49:41|3722.61
18:49:42|3723.62
18:49:43|3723.62
18:49:44|3724.26
18:49:46|3724.26
18:49:46|3724.26
18:49:47|3724.26
18:49:48|3722.3
18:49:49|3722.3
18:49:50|3721.28
18:49:51|3721.29
18:49:52|3721.29
18:49:54|3721.29
18:49:54|3721.29
18:49:56|3721.29
18:49:57|3721.29
18:49:57|3721.29
18:49:58|3721.29
18:49:59|3721.29
18:50:00|3721.29
18:50:01|3714.98
18:50:04|3714.98
18:50:04|3714.98
18:50:06|3714.98
18:50:06|3714.98
18:50:07|3714.98
18:50:09|3714.98
18:50:10|3714.98
18:50:11|3714.98
18:50:12|3714.98
18:50:13|3728.59
18:50:14|3728.59
18:50:15|3728.59
18:50:17|3728.59
18:50:19|3728.59
18:50:20|3728.59
18:50:21|3728.59
18:50:22|3728.59
18:50:23|3728.59
18:50:24|3728.59
18:50:25|3728.59
18:50:26|3728.59
18:50:27|3728.59
18:50:29|3728.59
18:50:30|3728.59
18:50:31|3728.59
18:50:32|3728.59
18:50:34|3728.59
18:50:34|3728.59
18:50:36|3728.59
18:50:37|3728.59
18:50:38|3728.59
18:50:39|3728.59
18:50:39|3728.59
18:50:41|3728.59
18:50:42|3728.59
18:50:43|3728.59
18:50:43|3728.59
18:50:44|3728.59
18:50:45|3728.59
18:50:46|3728.59
18:50:48|3728.59
18:50:48|3728.59
18:50:50|3728.59
18:50:51|3728.59
18:50:51|3728.59
18:50:53|3728.59
18:50:53|3728.59
18:50:54|3728.59
18:50:56|3728.59
18:50:57|3728.59
18:50:58|3728.59
18:50:59|3728.59
18:51:00|3728.59
18:51:01|3728.59
18:51:03|3728.59
18:51:03|3728.59
18:51:05|3728.59
18:51:07|3728.59
18:51:07|3728.59
18:51:09|3728.59
18:51:10|3728.59
18:51:11|3728.59
18:51:12|3728.59
18:51:13|3728.59
18:51:14|3728.59
18:51:15|3728.59
18:51:17|3711.
18:51:19|3710.8
18:51:20|3710.46
18:51:21|3710.46
18:51:22|3710.46
18:51:23|3710.46
18:51:24|3710.46
18:51:25|3710.46
18:51:27|3710.46
18:51:29|3703.23
18:51:30|3703.23
18:51:30|3703.23
18:51:31|3700.
18:51:32|3700.
18:51:33|3700.
18:51:34|3698.91
18:51:36|3691.52
18:51:37|3691.52
18:51:38|3695.63
18:51:39|3695.63
18:51:40|3695.63
18:51:42|3695.63
18:51:42|3695.63
18:51:43|3695.63
18:51:44|3695.63
18:51:45|3695.63
18:51:46|3695.63
18:51:47|3695.63
18:51:48|3695.63
18:51:49|3695.63
18:51:50|3695.63
18:51:51|3695.63
18:51:52|3695.63
18:51:53|3695.63
18:51:54|3695.63
18:51:55|3695.63
18:51:56|3695.63
18:51:57|3695.63
18:51:58|3695.63
18:51:59|3695.63
18:52:00|3695.63
18:52:01|3695.63
18:52:02|3695.63
18:52:03|3695.63
18:52:05|3695.63
18:52:05|3695.63
18:52:07|3695.63
18:52:07|3695.63
18:52:08|3688.13
18:52:10|3685.72
18:52:10|3687.14
18:52:11|3686.04
18:52:12|3686.04
18:52:14|3681.07
18:52:15|3681.07
18:52:16|3678.23
18:52:18|3678.23
18:52:20|3675.18
18:52:20|3677.01
18:52:21|3677.01
18:52:22|3677.01
18:52:23|3677.36
18:52:25|3677.47
18:52:26|3678.95
18:52:28|3677.54
18:52:29|3673.28
18:52:30|3673.28
18:52:31|3671.
18:52:32|3671.
18:52:33|3668.19
18:52:34|3664.55
18:52:35|3665.6
18:52:37|3664.85
18:52:38|3670.14
18:52:38|3670.14
18:52:40|3670.14
18:52:42|3670.87
18:52:43|3667.52
18:52:44|3668.83
18:52:45|3668.83
18:52:46|3668.83
18:52:47|3669.08
18:52:48|3670.47
18:52:49|3670.47
18:52:50|3670.47
18:52:51|3670.47
18:52:52|3670.47
18:52:53|3670.47
18:52:54|3670.47
18:52:55|3670.47
18:52:56|3670.47
18:52:57|3670.47
18:52:59|3670.47
18:53:00|3670.47
18:53:01|3670.47
18:53:02|3670.47
18:53:03|3670.47
18:53:03|3670.47
18:53:05|3670.47
18:53:06|3682.46
18:53:07|3682.46
18:53:08|3677.14
18:53:08|3674.68
18:53:10|3674.68
18:53:11|3674.68
18:53:11|3674.68
18:53:13|3674.68
18:53:14|3674.68
18:53:15|3674.68
18:53:16|3674.68
18:53:16|3674.68
18:53:19|3674.68
18:53:20|3677.4
18:53:22|3677.4
18:53:23|3677.4
18:53:24|3677.4
18:53:25|3677.4
18:53:26|3677.4
18:53:27|3677.4
18:53:28|3677.4
18:53:29|3677.4
18:53:30|3677.4
18:53:32|3677.4
18:53:33|3677.4
18:53:34|3677.4
18:53:34|3677.4
18:53:35|3677.4
18:53:36|3677.4
18:53:37|3689.23
18:53:40|3686.52
18:53:40|3686.52
18:53:41|3686.52
18:53:42|3686.52
18:53:43|3686.52
18:53:45|3686.52
18:53:45|3686.52
18:53:46|3686.52
18:53:47|3687.69
18:53:48|3687.69
18:53:49|3687.69
18:53:50|3687.69
18:53:51|3687.69
18:53:52|3687.69
18:53:53|3687.69
18:53:54|3687.69
18:53:55|3687.69
18:53:56|3687.69
18:53:57|3687.69
18:53:58|3687.69
18:53:59|3687.69
18:54:00|3687.69
18:54:01|3687.69
18:54:03|3687.69
18:54:04|3687.69
18:54:05|3687.69
18:54:06|3687.69
18:54:07|3682.68
18:54:08|3682.68
18:54:09|3682.68
18:54:10|3682.68
18:54:12|3678.44
18:54:13|3678.44
18:54:13|3678.44
18:54:14|3678.44
18:54:16|3679.8
18:54:17|3679.8
18:54:18|3679.8
18:54:20|3679.8
18:54:20|3679.8
18:54:22|3679.8
18:54:23|3679.8
18:54:25|3682.6
18:54:26|3682.6
18:54:27|3682.62
18:54:29|3682.62
18:54:30|3682.62
18:54:31|3682.62
18:54:32|3682.62
18:54:34|3682.62
18:54:35|3682.62
18:54:36|3682.62
18:54:37|3682.62
18:54:38|3682.62
18:54:38|3682.62
18:54:39|3682.62
18:54:40|3682.62
18:54:41|3682.62
18:54:42|3682.62
18:54:43|3682.62
18:54:45|3682.62
18:54:46|3682.62
18:54:46|3682.62
18:54:47|3682.62
18:54:48|3682.62
18:54:50|3682.62
18:54:51|3682.62
18:54:52|3682.62
18:54:52|3682.62
18:54:53|3689.7
18:54:54|3690.
18:54:56|3690.
18:54:56|3690.
18:54:59|3690.
18:54:59|3690.
18:55:00|3690.
18:55:02|3690.
18:55:04|3689.65
18:55:05|3689.65
18:55:06|3686.38
18:55:07|3682.55
18:55:08|3682.55
18:55:09|3682.55
18:55:11|3682.55
18:55:12|3682.55
18:55:13|3682.55
18:55:13|3682.55
18:55:15|3682.55
18:55:16|3682.55
18:55:17|3683.1
18:55:18|3682.76
18:55:19|3682.76
18:55:20|3682.76
18:55:22|3679.34
18:55:23|3679.82
18:55:24|3679.82
18:55:26|3679.82
18:55:26|3679.82
18:55:28|3679.82
18:55:29|3679.82
18:55:30|3679.82
18:55:32|3679.82
18:55:33|3679.82
18:55:33|3679.82
18:55:36|3679.82
18:55:37|3678.36
18:55:39|3678.36
18:55:41|3678.36
18:55:41|3678.36
18:55:43|3678.36
18:55:44|3678.36
18:55:46|3678.36
18:55:46|3678.36
18:55:47|3678.36
18:55:49|3678.36
18:55:50|3678.36
18:55:50|3678.36
18:55:51|3678.36
18:55:53|3678.36
18:55:54|3678.36
18:55:54|3678.23
18:55:55|3678.78
18:55:56|3678.78
18:55:57|3678.78
18:55:58|3678.78
18:56:00|3678.78
18:56:00|3678.78
18:56:01|3678.78
18:56:03|3678.78
18:56:04|3678.78
18:56:05|3678.78
18:56:06|3677.96
18:56:06|3677.96
18:56:08|3677.96
18:56:08|3676.81
18:56:09|3676.81
18:56:11|3676.81
18:56:12|3676.81
18:56:12|3676.81
18:56:14|3676.81
18:56:15|3676.81
18:56:16|3676.81
18:56:17|3676.81
18:56:17|3669.95
18:56:19|3669.95
18:56:20|3669.95
18:56:21|3669.95
18:56:23|3669.87
18:56:25|3670.79
18:56:26|3670.79
18:56:28|3672.22
18:56:29|3672.22
18:56:31|3672.22
18:56:31|3672.22
18:56:33|3672.22
18:56:35|3672.22
18:56:35|3672.22
18:56:37|3674.92
18:56:37|3674.92
18:56:38|3674.92
18:56:40|3674.92
18:56:40|3674.92
18:56:41|3674.92
18:56:43|3674.92
18:56:43|3674.92
18:56:44|3674.92
18:56:45|3674.92
18:56:46|3674.92
18:56:47|3672.61
18:56:48|3672.61
18:56:49|3672.61
18:56:50|3672.61
18:56:51|3673.23
18:56:52|3673.23
18:56:53|3673.23
18:56:54|3673.23
18:56:55|3673.23
18:56:56|3673.23
18:56:57|3673.23
18:56:58|3677.36
18:57:00|3677.36
18:57:00|3677.36
18:57:03|3677.36
18:57:03|3677.36
18:57:04|3673.74
18:57:05|3673.74
18:57:06|3673.74
18:57:07|3673.74
18:57:08|3673.74
18:57:10|3675.02
18:57:11|3675.02
18:57:12|3675.02
18:57:13|3675.02
18:57:14|3675.02
18:57:15|3675.02
18:57:16|3680.11
18:57:17|3680.11
18:57:18|3680.11
18:57:19|3680.11
18:57:20|3680.11
18:57:21|3680.11
18:57:23|3680.11
18:57:25|3680.11
18:57:26|3680.11
18:57:28|3680.11
18:57:28|3680.11
18:57:29|3680.11
18:57:31|3680.11
18:57:31|3680.11
18:57:33|3680.11
18:57:35|3680.11
18:57:35|3680.11
18:57:37|3680.11
18:57:38|3680.11
18:57:39|3680.11
18:57:39|3680.11
18:57:41|3680.11
18:57:41|3680.11
18:57:42|3680.11
18:57:44|3674.87
18:57:45|3674.87
18:57:46|3674.87
18:57:47|3674.87
18:57:48|3674.87
18:57:49|3674.87
18:57:49|3674.87
18:57:51|3674.87
18:57:51|3674.87
18:57:53|3671.06
18:57:54|3671.06
18:57:54|3671.06
18:57:56|3671.06
18:57:57|3671.06
18:57:58|3671.06
18:57:59|3671.06
18:58:00|3671.06
18:58:01|3666.94
18:58:02|3666.94
18:58:02|3664.46
18:58:03|3664.46
18:58:04|3664.46
18:58:06|3664.39
18:58:07|3665.06
18:58:09|3669.2
18:58:11|3671.54
18:58:11|3671.54
18:58:13|3667.35
18:58:14|3667.35
18:58:15|3667.35
18:58:16|3667.35
18:58:18|3667.35
18:58:19|3666.69
18:58:19|3666.69
18:58:21|3666.69
18:58:23|3668.83
18:58:24|3668.83
18:58:24|3668.83
18:58:26|3666.13
18:58:28|3666.13
18:58:29|3668.81
18:58:30|3668.81
18:58:31|3668.81
18:58:32|3668.81
18:58:34|3668.81
18:58:34|3668.81
18:58:35|3668.81
18:58:36|3668.81
18:58:38|3670.99
18:58:39|3670.99
18:58:40|3670.6
18:58:42|3670.6
18:58:42|3670.6
18:58:44|3668.91
18:58:44|3670.99
18:58:46|3670.99
18:58:46|3670.99
18:58:48|3670.99
18:58:49|3670.99
18:58:49|3670.99
18:58:50|3670.99
18:58:52|3670.99
18:58:52|3670.99
18:58:53|3670.99
18:58:54|3670.99
18:58:55|3670.99
18:58:57|3670.99
18:58:58|3670.99
18:58:59|3670.99
18:58:59|3670.99
18:59:01|3670.99
18:59:02|3670.99
18:59:03|3670.99
18:59:04|3670.99
18:59:04|3670.99
18:59:06|3670.99
18:59:07|3670.99
18:59:08|3670.99
18:59:09|3670.99
18:59:10|3670.99
18:59:10|3670.99
18:59:12|3670.99
18:59:12|3670.99
18:59:14|3670.99
18:59:15|3674.03
18:59:16|3674.03
18:59:17|3674.03
18:59:18|3674.03
18:59:19|3674.03
18:59:20|3674.75
18:59:20|3674.75
18:59:22|3674.75
18:59:24|3674.75
18:59:26|3671.93
18:59:26|3671.93
18:59:27|3671.93
18:59:28|3671.93
18:59:29|3671.78
18:59:30|3671.78
18:59:32|3670.64
18:59:32|3670.64
18:59:33|3670.64
18:59:34|3670.64
18:59:35|3670.64
18:59:36|3670.64
18:59:37|3670.64
18:59:38|3670.64
18:59:39|3670.64
18:59:40|3673.83
18:59:41|3673.83
18:59:42|3673.83
18:59:43|3673.83
18:59:44|3673.83
18:59:45|3673.83
18:59:46|3673.83
18:59:47|3673.83
18:59:48|3673.83
18:59:49|3674.15
18:59:50|3674.15
18:59:51|3674.15
18:59:52|3674.15
18:59:54|3674.15
18:59:55|3674.15
18:59:56|3674.15
18:59:57|3674.15
18:59:58|3674.15
18:59:59|3672.44
19:00:00|3672.44
19:00:01|3672.44
19:00:02|3669.44
19:00:04|3669.44
19:00:05|3669.44
19:00:06|3671.82
19:00:07|3667.1
19:00:08|3665.28
19:00:09|3663.72
19:00:11|3663.72
19:00:12|3666.58
19:00:14|3665.82
19:00:15|3665.82
19:00:15|3665.82
19:00:16|3665.86
19:00:18|3667.5
19:00:19|3667.5
19:00:20|3671.75
19:00:21|3672.06
19:00:22|3672.06
19:00:24|3673.92
19:00:26|3672.97
19:00:26|3675.55
19:00:28|3675.55
19:00:30|3675.55
19:00:32|3675.41
19:00:33|3672.93
19:00:35|3670.95
19:00:37|3670.95
19:00:38|3671.98
19:00:38|3671.98
19:00:40|3671.98
19:00:41|3671.98
19:00:41|3671.98
19:00:43|3671.98
19:00:44|3671.98
19:00:44|3671.98
19:00:46|3671.98
19:00:47|3671.98
19:00:49|3670.2
19:00:51|3670.2
19:00:52|3670.2
19:00:52|3670.2
19:00:53|3670.2
19:00:55|3670.2
19:00:56|3670.2
19:00:57|3671.25
19:00:58|3670.7
19:00:59|3669.58
19:01:01|3669.58
19:01:01|3669.58
19:01:02|3669.58
19:01:03|3669.58
19:01:04|3669.58
19:01:05|3669.58
19:01:06|3669.01
19:01:08|3669.01
19:01:08|3669.01
19:01:09|3669.01
19:01:10|3669.01
19:01:11|3669.01
19:01:13|3669.01
19:01:14|3669.01
19:01:15|3669.01
19:01:16|3669.01
19:01:17|3669.01
19:01:18|3669.01
19:01:19|3669.01
19:01:20|3669.01
19:01:21|3669.01
19:01:22|3669.01
19:01:23|3669.01
19:01:24|3669.01
19:01:25|3669.01
19:01:27|3669.01
19:01:29|3669.01
19:01:30|3669.01
19:01:31|3673.3
19:01:33|3673.3
19:01:35|3673.3
19:01:36|3673.3
19:01:36|3673.35
19:01:37|3673.35
19:01:39|3673.35
19:01:40|3673.35
19:01:42|3673.35
19:01:42|3673.35
19:01:44|3673.35
19:01:44|3673.35
19:01:45|3673.35
19:01:47|3673.35
19:01:48|3671.56
19:01:48|3671.56
19:01:49|3671.56
19:01:50|3671.56
19:01:51|3671.56
19:01:53|3671.56
19:01:54|3671.56
19:01:55|3673.37
19:01:56|3673.37
19:01:57|3673.37
19:01:58|3673.37
19:01:59|3671.16
19:02:00|3671.16
19:02:01|3671.16
19:02:02|3671.16
19:02:03|3669.44
19:02:04|3669.44
19:02:05|3669.44
19:02:06|3667.4
19:02:07|3668.9
19:02:08|3668.9
19:02:09|3668.9
19:02:10|3668.9
19:02:11|3668.9
19:02:12|3668.9
19:02:13|3668.9
19:02:14|3668.79
19:02:15|3668.79
19:02:16|3668.79
19:02:17|3668.79
19:02:18|3669.6
19:02:19|3669.6
19:02:20|3669.6
19:02:21|3667.72
19:02:22|3667.72
19:02:23|3667.72
19:02:25|3667.72
19:02:26|3667.72
19:02:28|3667.72
19:02:29|3667.72
19:02:31|3667.72
19:02:33|3667.72
19:02:35|3666.86
19:02:35|3668.3
19:02:36|3668.3
19:02:37|3668.3
19:02:38|3668.3
19:02:39|3668.3
19:02:41|3668.3
19:02:41|3668.3
19:02:43|3668.3
19:02:44|3668.3
19:02:45|3668.3
19:02:46|3668.3
19:02:46|3668.3
19:02:49|3672.78
19:02:49|3671.89
19:02:51|3671.89
19:02:51|3671.89
19:02:52|3672.8
19:02:54|3672.8
19:02:55|3672.8
19:02:56|3672.8
19:02:57|3672.8
19:02:58|3672.8
19:03:00|3672.8
19:03:00|3673.82
19:03:01|3679.19
19:03:03|3679.19
19:03:04|3680.96
19:03:05|3686.44
19:03:06|3687.06
19:03:07|3690.46
19:03:08|3693.31
19:03:09|3695.45
19:03:10|3699.01
19:03:11|3698.3
19:03:12|3695.79
19:03:13|3693.49
19:03:14|3692.43
19:03:15|3690.55
19:03:16|3690.55
19:03:17|3693.5
19:03:18|3695.93
19:03:19|3692.34
19:03:20|3691.15
19:03:21|3691.15
19:03:22|3687.33
19:03:23|3685.23
19:03:24|3688.09
19:03:25|3688.09
19:03:26|3688.09
19:03:27|3682.92
19:03:29|3682.92
19:03:31|3682.92
19:03:32|3682.22
19:03:33|3682.22
19:03:34|3682.22
19:03:36|3679.67
19:03:38|3679.67
19:03:40|3679.67
19:03:40|3679.67
19:03:41|3679.67
19:03:44|3679.67
19:03:44|3679.67
19:03:45|3679.67
19:03:46|3679.67
19:03:48|3679.67
19:03:48|3679.67
19:03:50|3679.67
19:03:50|3679.67
19:03:52|3679.67
19:03:52|3679.67
19:03:54|3679.67
19:03:55|3679.67
19:03:55|3679.67
19:03:56|3670.4
19:03:58|3670.4
19:03:58|3670.4
19:04:00|3670.4
19:04:01|3670.4
19:04:01|3667.
19:04:04|3665.59
19:04:05|3660.62
19:04:07|3660.62
19:04:08|3658.
19:04:08|3656.59
19:04:10|3656.59
19:04:10|3656.59
19:04:12|3656.59
19:04:13|3656.59
19:04:14|3656.59
19:04:15|3656.59
19:04:16|3654.75
19:04:16|3654.75
19:04:18|3650.37
19:04:19|3650.55
19:04:20|3650.55
19:04:22|3644.31
19:04:22|3643.2
19:04:23|3643.2
19:04:24|3647.4
19:04:25|3649.96
19:04:27|3653.05
19:04:27|3655.5
19:04:29|3655.5
19:04:30|3654.25
19:04:32|3655.69
19:04:34|3652.34
19:04:36|3652.34
19:04:37|3651.8
19:04:38|3652.76
19:04:39|3652.76
19:04:41|3652.76
19:04:42|3652.76
19:04:43|3652.76
19:04:44|3652.76
19:04:45|3652.18
19:04:45|3652.18
19:04:47|3654.67
19:04:48|3654.67
19:04:49|3654.67
19:04:49|3654.67
19:04:51|3654.67
19:04:52|3654.67
19:04:53|3654.67
19:04:54|3654.67
19:04:55|3659.98
19:04:56|3659.98
19:04:57|3659.98
19:04:58|3659.98
19:04:59|3659.18
19:05:00|3657.25
19:05:01|3657.25
19:05:03|3657.25
19:05:03|3657.25
19:05:05|3657.25
19:05:05|3657.25
19:05:07|3660.51
19:05:09|3659.81
19:05:09|3659.81
19:05:10|3659.81
19:05:11|3662.93
19:05:12|3662.93
19:05:14|3662.93
19:05:15|3662.93
19:05:15|3662.93
19:05:18|3667.92
19:05:18|3667.92
19:05:20|3667.92
19:05:21|3667.92
19:05:22|3667.92
19:05:23|3667.92
19:05:24|3667.92
19:05:25|3667.92
19:05:26|3667.92
19:05:27|3667.92
19:05:28|3667.92
19:05:29|3667.92
19:05:31|3667.92
19:05:32|3667.92
19:05:33|3667.92
19:05:34|3667.92
19:05:35|3667.92
19:05:36|3667.92
19:05:37|3667.92
19:05:39|3667.92
19:05:41|3667.92
19:05:42|3667.92
19:05:43|3656.33
19:05:44|3654.75
19:05:46|3651.93
19:05:47|3651.93
19:05:47|3651.93
19:05:48|3651.93
19:05:50|3651.93
19:05:50|3654.06
19:05:52|3654.06
19:05:52|3655.29
19:05:54|3655.29
19:05:55|3655.29
19:05:55|3653.02
19:05:56|3653.02
19:05:58|3653.59
19:05:58|3653.59
19:05:59|3653.59
19:06:01|3653.59
19:06:01|3653.59
19:06:03|3654.54
19:06:03|3654.54
19:06:04|3654.26
19:06:06|3654.26
19:06:07|3654.26
19:06:08|3654.26
19:06:09|3654.26
19:06:11|3654.26
19:06:11|3654.26
19:06:12|3654.26
19:06:14|3654.26
19:06:14|3653.23
19:06:15|3653.23
19:06:16|3653.23
19:06:17|3653.23
19:06:18|3653.23
19:06:20|3653.23
19:06:20|3653.23
19:06:21|3653.23
19:06:22|3653.23
19:06:23|3655.65
19:06:25|3655.65
19:06:25|3655.65
19:06:27|3655.65
19:06:28|3655.65
19:06:29|3655.65
19:06:30|3655.65
19:06:31|3655.65
19:06:32|3655.65
19:06:33|3655.65
19:06:34|3655.65
19:06:35|3655.65
19:06:37|3655.65
19:06:39|3655.65
19:06:39|3655.65
19:06:41|3655.65
19:06:42|3655.65
19:06:43|3655.65
19:06:44|3655.65
19:06:45|3655.65
19:06:46|3655.65
19:06:47|3655.65
19:06:49|3655.65
19:06:49|3655.65
19:06:50|3655.65
19:06:51|3655.65
19:06:52|3655.65
19:06:53|3655.65
19:06:54|3655.65
19:06:55|3655.65
19:06:56|3655.65
19:06:57|3655.65
19:06:58|3655.65
19:06:59|3655.65
19:07:00|3655.65
19:07:01|3655.65
19:07:02|3655.65
19:07:04|3655.65
19:07:05|3655.65
19:07:06|3655.65
19:07:07|3655.65
19:07:08|3655.65
19:07:09|3655.65
19:07:10|3655.65
19:07:11|3655.65
19:07:12|3655.65
19:07:13|3655.65
19:07:14|3655.65
19:07:15|3655.65
19:07:16|3655.65
19:07:17|3655.65
19:07:18|3655.65
19:07:19|3648.64
19:07:20|3648.64
19:07:21|3648.64
19:07:22|3648.64
19:07:23|3648.64
19:07:25|3648.64
19:07:26|3648.64
19:07:27|3648.64
19:07:28|3648.64
19:07:30|3648.64
19:07:30|3648.64
19:07:33|3645.02
19:07:33|3645.02
19:07:35|3645.02
19:07:37|3645.02
19:07:38|3650.95
19:07:38|3650.95
19:07:39|3650.95
19:07:40|3650.95
19:07:42|3650.95
19:07:43|3650.95
19:07:44|3650.95
19:07:45|3650.95
19:07:46|3650.95
19:07:47|3650.95
19:07:48|3650.95
19:07:49|3650.95
19:07:50|3650.95
19:07:51|3649.71
19:07:52|3649.71
19:07:53|3649.71
19:07:54|3649.71
19:07:55|3649.71
19:07:56|3649.71
19:07:58|3649.71
19:07:59|3649.71
19:07:59|3649.71
19:08:00|3649.71
19:08:01|3649.71
19:08:03|3649.71
19:08:05|3649.71
19:08:06|3649.71
19:08:06|3649.71
19:08:08|3649.71
19:08:09|3649.71
19:08:09|3649.71
19:08:10|3649.71
19:08:11|3649.71
19:08:13|3649.71
19:08:14|3649.71
19:08:15|3649.71
19:08:16|3649.71
19:08:16|3649.71
19:08:18|3649.71
19:08:18|3649.71
19:08:20|3649.71
19:08:22|3649.71
19:08:22|3649.71
19:08:23|3649.71
19:08:24|3649.71
19:08:25|3649.71
19:08:26|3649.71
19:08:27|3649.71
19:08:29|3649.71
19:08:30|3649.71
19:08:31|3649.71
19:08:32|3649.71
19:08:33|3649.71
19:08:35|3649.71
19:08:36|3649.71
19:08:36|3649.71
19:08:38|3649.71
19:08:38|3649.71
19:08:41|3649.71
19:08:41|3649.71
19:08:42|3649.71
19:08:43|3649.71
19:08:45|3649.71
19:08:46|3649.71
19:08:48|3649.71
19:08:50|3649.71
19:08:52|3649.71
19:08:53|3649.71
19:08:53|3649.71
19:08:54|3649.71
19:08:55|3649.71
19:08:57|3649.71
19:08:57|3649.71
19:08:58|3649.71
19:08:59|3649.71
19:09:00|3649.71
19:09:02|3649.71
19:09:03|3649.71
19:09:04|3657.89
19:09:06|3657.89
19:09:06|3657.89
19:09:07|3657.89
19:09:08|3660.29
19:09:10|3666.74
19:09:11|3668.3
19:09:12|3669.68
19:09:13|3667.12
19:09:14|3667.12
19:09:15|3668.97
19:09:16|3667.58
19:09:17|3667.58
19:09:18|3667.58
19:09:19|3667.58
19:09:21|3667.58
19:09:22|3667.58
19:09:23|3667.58
19:09:24|3667.58
19:09:25|3667.58
19:09:26|3667.58
19:09:27|3667.58
19:09:28|3667.58
19:09:28|3667.58
19:09:30|3666.09
19:09:31|3666.09
19:09:32|3666.09
19:09:33|3666.09
19:09:34|3666.09
19:09:36|3666.48
19:09:38|3666.56
19:09:38|3666.56
19:09:40|3666.56
19:09:41|3666.56
19:09:42|3666.56
19:09:43|3666.56
19:09:44|3666.56
19:09:45|3666.56
19:09:46|3672.88
19:09:48|3675.5
19:09:48|3676.6
19:09:49|3676.6
19:09:50|3676.6
19:09:52|3675.
19:09:53|3675.
19:09:54|3675.
19:09:55|3675.
19:09:56|3675.
19:09:57|3679.
19:09:58|3680.
19:09:59|3680.
19:10:00|3680.
19:10:01|3680.4
19:10:02|3676.9
19:10:03|3676.9
19:10:04|3676.9
19:10:06|3678.73
19:10:08|3680.36
19:10:08|3680.36
19:10:09|3678.77
19:10:10|3678.77
19:10:11|3678.77
19:10:12|3678.77
19:10:13|3678.77
19:10:15|3678.77
19:10:15|3678.77
19:10:16|3678.77
19:10:17|3678.77
19:10:18|3678.77
19:10:20|3678.77
19:10:21|3678.77
19:10:22|3678.77
19:10:23|3678.77
19:10:24|3678.77
19:10:25|3681.88
19:10:26|3681.88
19:10:26|3680.7
19:10:28|3680.7
19:10:28|3680.09
19:10:30|3679.23
19:10:32|3679.23
19:10:32|3679.23
19:10:33|3680.74
19:10:35|3680.74
19:10:36|3680.74
19:10:38|3680.74
19:10:38|3680.74
19:10:40|3680.74
19:10:40|3680.74
19:10:42|3680.74
19:10:42|3680.74
19:10:44|3680.74
19:10:45|3680.74
19:10:46|3680.74
19:10:47|3680.74
19:10:48|3680.74
19:10:50|3680.74
19:10:50|3680.74
19:10:52|3680.74
19:10:53|3680.74
19:10:54|3680.74
19:10:55|3680.74
19:10:56|3680.74
19:10:57|3680.74
19:10:58|3680.74
19:10:59|3680.74
19:11:00|3680.74
19:11:00|3680.74
19:11:02|3680.74
19:11:03|3680.74
19:11:04|3680.74
19:11:05|3681.07
19:11:06|3681.07
19:11:07|3681.07
19:11:08|3681.07
19:11:09|3681.07
19:11:10|3681.07
19:11:11|3681.07
19:11:13|3681.07
19:11:15|3681.07
19:11:15|3681.07
19:11:16|3681.07
19:11:18|3681.07
19:11:20|3680.73
19:11:21|3677.04
19:11:22|3677.04
19:11:23|3677.04
19:11:24|3677.04
19:11:25|3678.32
19:11:26|3680.06
19:11:27|3675.93
19:11:28|3675.93
19:11:29|3675.93
19:11:30|3675.93
19:11:31|3675.93
19:11:32|3675.93
19:11:33|3675.93
19:11:34|3677.22
19:11:35|3677.22
19:11:37|3677.22
19:11:37|3677.22
19:11:40|3677.22
19:11:40|3677.22
19:11:41|3677.22
19:11:42|3677.22
19:11:43|3677.22
19:11:45|3677.22
19:11:46|3677.22
19:11:46|3677.22
19:11:48|3677.22
19:11:49|3677.07
19:11:51|3677.07
19:11:51|3677.07
19:11:52|3677.07
19:11:54|3677.07
19:11:55|3677.07
19:11:56|3677.07
19:11:57|3677.07
19:11:57|3677.07
19:11:58|3677.07
19:12:00|3677.07
19:12:01|3677.07
19:12:02|3677.07
19:12:03|3677.07
19:12:04|3677.07
19:12:06|3677.07
19:12:06|3677.07
19:12:08|3677.07
19:12:09|3677.07
19:12:11|3677.07
19:12:11|3677.07
19:12:12|3677.07
19:12:14|3677.07
19:12:15|3677.07
19:12:16|3670.69
19:12:17|3670.69
19:12:19|3670.69
19:12:20|3670.69
19:12:21|3670.69
19:12:22|3669.81
19:12:23|3669.81
19:12:24|3668.96
19:12:24|3666.87
19:12:25|3666.87
19:12:27|3666.87
19:12:28|3666.87
19:12:29|3666.87
19:12:30|3666.87
19:12:31|3666.87
19:12:31|3666.87
19:12:33|3666.87
19:12:33|3666.87
19:12:35|3666.87
19:12:36|3666.87
19:12:38|3666.87
19:12:40|3666.87
19:12:41|3666.87
19:12:41|3666.87
19:12:42|3666.87
19:12:44|3666.87
19:12:45|3666.87
19:12:45|3672.94
19:12:46|3672.94
19:12:47|3672.94
19:12:48|3672.94
19:12:49|3672.94
19:12:50|3673.89
19:12:52|3673.89
19:12:53|3673.89
19:12:53|3673.89
19:12:54|3673.89
19:12:55|3673.89
19:12:56|3673.89
19:12:57|3673.89
19:12:58|3673.89
19:12:59|3673.89
19:13:00|3673.89
19:13:01|3673.89
19:13:04|3673.89
19:13:04|3673.89
19:13:05|3673.89
19:13:06|3673.89
19:13:07|3673.89
19:13:08|3673.89
19:13:09|3673.89
19:13:11|3673.89
19:13:12|3673.89
19:13:13|3673.89
19:13:15|3673.89
19:13:16|3673.89
19:13:17|3673.89
19:13:18|3671.86
19:13:19|3671.86
19:13:20|3671.86
19:13:22|3671.86
19:13:22|3671.86
19:13:23|3671.86
19:13:25|3671.86
19:13:26|3664.57
19:13:27|3664.57
19:13:28|3664.57
19:13:29|3664.57
19:13:30|3657.98
19:13:31|3657.98
19:13:32|3657.98
19:13:33|3657.98
19:13:34|3658.15
19:13:35|3658.15
19:13:36|3659.92
19:13:37|3659.92
19:13:39|3663.96
19:13:41|3663.96
19:13:42|3663.96
19:13:43|3664.45
19:13:45|3664.45
19:13:45|3664.45
19:13:48|3664.45
19:13:48|3666.77
19:13:50|3666.77
19:13:50|3666.77
19:13:51|3668.49
19:13:52|3668.49
19:13:53|3668.49
19:13:54|3668.49
19:13:55|3668.49
19:13:58|3668.49
19:13:58|3668.49
19:13:59|3668.49
19:14:00|3668.49
19:14:02|3668.49
19:14:03|3668.49
19:14:05|3668.49
19:14:05|3668.49
19:14:06|3668.49
19:14:07|3668.49
19:14:08|3668.49
19:14:09|3668.49
19:14:10|3668.49
19:14:11|3666.81
19:14:12|3666.81
19:14:13|3666.81
19:14:15|3666.81
19:14:16|3666.81
19:14:17|3666.81
19:14:18|3666.81
19:14:19|3666.81
19:14:20|3666.81
19:14:21|3666.81
19:14:22|3666.81
19:14:23|3666.81
19:14:24|3666.81
19:14:25|3666.81
19:14:26|3666.81
19:14:27|3666.81
19:14:28|3666.81
19:14:30|3666.81
19:14:31|3666.81
19:14:31|3666.81
19:14:32|3666.81
19:14:33|3666.81
19:14:36|3666.81
19:14:37|3666.81
19:14:39|3666.81
19:14:39|3666.81
19:14:40|3666.81
19:14:42|3666.81
19:14:42|3666.81
19:14:44|3666.81
19:14:45|3666.81
19:14:46|3666.81
19:14:47|3666.81
19:14:48|3666.81
19:14:49|3666.81
19:14:50|3666.81
19:14:51|3666.81
19:14:52|3666.81
19:14:53|3666.81
19:14:54|3666.81
19:14:55|3666.81
19:14:56|3666.81
19:14:57|3666.81
19:14:58|3666.81
19:14:59|3666.81
19:15:00|3666.81
19:15:01|3666.81
19:15:02|3666.81
19:15:03|3666.81
19:15:04|3666.81
19:15:06|3666.81
19:15:07|3666.81
19:15:07|3660.59
19:15:09|3660.59
19:15:10|3660.59
19:15:11|3660.59
19:15:12|3660.59
19:15:12|3660.59
19:15:13|3660.59
19:15:16|3660.59
19:15:16|3660.59
19:15:17|3660.59
19:15:18|3660.59
19:15:19|3660.59
19:15:20|3660.59
19:15:22|3660.59
19:15:22|3660.59
19:15:23|3660.59
19:15:24|3660.59
19:15:26|3660.59
19:15:27|3660.59
19:15:28|3660.59
19:15:28|3660.59
19:15:29|3660.59
19:15:30|3660.59
19:15:32|3660.59
19:15:32|3660.59
19:15:33|3660.59
19:15:34|3660.59
19:15:37|3660.59
19:15:37|3660.59
19:15:38|3660.59
19:15:39|3660.59
19:15:40|3660.59
19:15:41|3660.59
19:15:42|3660.59
19:15:44|3660.59
19:15:45|3660.59
19:15:46|3660.59
19:15:47|3660.59
19:15:48|3660.59
19:15:49|3660.59
19:15:50|3660.59
19:15:52|3660.59
19:15:53|3660.59
19:15:54|3660.59
19:15:54|3660.59
19:15:57|3660.59
19:15:57|3664.63
19:15:58|3664.63
19:15:59|3664.63
19:16:00|3664.63
19:16:03|3664.63
19:16:03|3664.63
19:16:04|3664.63
19:16:05|3664.63
19:16:06|3664.63
19:16:07|3664.63
19:16:08|3664.63
19:16:09|3664.63
19:16:11|3664.63
19:16:12|3658.06
19:16:13|3658.06
19:16:14|3658.06
19:16:15|3658.06
19:16:16|3658.06
19:16:17|3656.59
19:16:18|3655.68
19:16:19|3654.84
19:16:20|3654.34
19:16:22|3654.34
19:16:23|3654.34
19:16:23|3654.34
19:16:26|3653.01
19:16:26|3656.1
19:16:27|3655.82
19:16:28|3655.82
19:16:29|3655.82
19:16:31|3655.82
19:16:32|3655.82
19:16:33|3655.82
19:16:34|3655.82
19:16:35|3652.21
19:16:36|3652.21
19:16:37|3652.21
19:16:38|3652.21
19:16:39|3652.21
19:16:40|3652.21
19:16:42|3652.21
19:16:43|3652.21
19:16:44|3652.21
19:16:45|3652.21
19:16:46|3652.21
19:16:47|3652.21
19:16:48|3652.21
19:16:49|3652.21
19:16:50|3652.21
19:16:51|3652.21
19:16:52|3652.21
19:16:54|3652.21
19:16:56|3652.21
19:16:56|3652.21
19:16:58|3652.21
19:16:58|3652.21
19:16:59|3652.21
19:17:00|3651.06
19:17:01|3651.06
19:17:02|3651.06
19:17:04|3651.06
19:17:04|3652.02
19:17:05|3652.02
19:17:07|3650.93
19:17:08|3650.93
19:17:08|3650.93
19:17:09|3650.93
19:17:11|3650.93
19:17:13|3650.93
19:17:13|3650.93
19:17:14|3650.93
19:17:16|3650.93
19:17:17|3650.93
19:17:17|3650.93
19:17:19|3650.93
19:17:20|3650.93
19:17:21|3650.93
19:17:23|3649.6
19:17:23|3649.6
19:17:26|3649.6
19:17:26|3649.6
19:17:27|3649.6
19:17:28|3649.6
19:17:29|3649.6
19:17:31|3649.6
19:17:31|3649.6
19:17:32|3649.6
19:17:34|3649.6
19:17:35|3649.6
19:17:37|3649.6
19:17:37|3649.6
19:17:38|3649.6
19:17:39|3649.6
19:17:41|3649.6
19:17:42|3649.6
19:17:43|3649.6
19:17:44|3649.6
19:17:45|3649.6
19:17:46|3649.6
19:17:47|3649.6
19:17:48|3651.67
19:17:50|3651.67
19:17:51|3651.67
19:17:52|3651.67
19:17:53|3651.67
19:17:54|3651.67
19:17:55|3654.31
19:17:55|3654.31
19:17:57|3654.31
19:17:58|3657.98
19:17:58|3657.98
19:17:59|3657.98
19:18:00|3657.98
19:18:02|3657.98
19:18:03|3657.98
19:18:04|3657.98
19:18:05|3657.98
19:18:06|3657.98
19:18:08|3657.98
19:18:08|3657.98
19:18:10|3657.98
19:18:11|3657.98
19:18:12|3657.98
19:18:13|3657.98
19:18:14|3657.98
19:18:15|3657.98
19:18:16|3657.98
19:18:17|3657.98
19:18:18|3657.98
19:18:19|3657.98
19:18:20|3657.98
19:18:21|3657.98
19:18:22|3657.98
19:18:23|3657.98
19:18:25|3657.98
19:18:26|3657.98
19:18:26|3657.98
19:18:28|3657.98
19:18:29|3657.98
19:18:30|3659.22
19:18:31|3659.
19:18:31|3659.
19:18:33|3659.
19:18:34|3659.
19:18:35|3659.
19:18:35|3659.
19:18:38|3659.
19:18:39|3659.
19:18:40|3659.
19:18:40|3659.
19:18:42|3659.
19:18:43|3659.
19:18:44|3661.44
19:18:45|3661.44
19:18:46|3661.14
19:18:47|3661.14
19:18:48|3661.14
19:18:49|3661.14
19:18:50|3662.82
19:18:52|3662.82
19:18:52|3665.06
19:18:54|3665.06
19:18:55|3665.06
19:18:57|3665.06
19:18:59|3665.06
19:18:59|3665.06
19:19:00|3665.06
19:19:01|3665.06
19:19:02|3665.06
19:19:03|3665.06
19:19:04|3665.06
19:19:05|3665.06
19:19:07|3665.06
19:19:09|3665.06
19:19:10|3665.06
19:19:11|3662.16
19:19:12|3662.16
19:19:13|3662.16
19:19:14|3662.16
19:19:15|3662.16
19:19:16|3662.16
19:19:17|3662.16
19:19:18|3662.16
19:19:19|3662.16
19:19:19|3662.16
19:19:21|3662.16
19:19:22|3662.16
19:19:23|3662.16
19:19:23|3662.16
19:19:25|3662.16
19:19:26|3662.16
19:19:26|3662.16
19:19:28|3662.16
19:19:29|3662.16
19:19:29|3662.16
19:19:32|3662.16
19:19:32|3662.16
19:19:33|3662.16
19:19:34|3662.16
19:19:35|3662.16
19:19:36|3662.16
19:19:38|3662.16
19:19:38|3662.16
19:19:40|3662.16
19:19:41|3662.16
19:19:42|3662.16
19:19:43|3662.16
19:19:45|3658.96
19:19:47|3658.96
19:19:48|3658.96
19:19:48|3658.96
19:19:50|3658.96
19:19:51|3658.96
19:19:51|3658.96
19:19:53|3658.96
19:19:53|3658.96
19:19:56|3658.96
19:19:56|3658.96
19:19:57|3658.96
19:19:58|3658.96
19:19:59|3658.96
19:20:00|3658.96
19:20:01|3658.96
19:20:02|3658.96
19:20:03|3658.96
19:20:04|3659.07
19:20:07|3659.07
19:20:07|3659.07
19:20:09|3659.07
19:20:10|3659.07
19:20:12|3659.07
19:20:13|3659.07
19:20:14|3659.07
19:20:15|3659.07
19:20:16|3659.07
19:20:17|3659.07
19:20:18|3659.07
19:20:18|3657.7
19:20:21|3657.7
19:20:22|3657.7
19:20:22|3657.7
19:20:23|3657.7
19:20:25|3657.7
19:20:25|3657.7
19:20:27|3657.7
19:20:27|3657.7
19:20:30|3657.7
19:20:30|3657.7
19:20:31|3657.7
19:20:32|3657.7
19:20:33|3657.7
19:20:34|3657.7
19:20:35|3657.7
19:20:36|3657.7
19:20:37|3657.7
19:20:38|3657.7
19:20:39|3657.7
19:20:40|3657.7
19:20:41|3657.7
19:20:42|3657.7
19:20:43|3657.7
19:20:45|3657.7
19:20:46|3657.7
19:20:46|3657.7
19:20:49|3657.7
19:20:49|3657.7
19:20:50|3657.7
19:20:51|3657.7
19:20:53|3657.7
19:20:54|3657.7
19:20:55|3657.7
19:20:57|3657.7
19:20:57|3657.7
19:20:59|3657.7
19:20:59|3657.7
19:21:00|3657.7
19:21:02|3657.7
19:21:03|3657.7
19:21:04|3657.7
19:21:04|3657.7
19:21:06|3657.7
19:21:08|3657.7
19:21:08|3658.33
19:21:10|3658.33
19:21:10|3658.33
19:21:11|3658.33
19:21:13|3658.33
19:21:13|3658.33
19:21:15|3658.33
19:21:15|3658.33
19:21:16|3658.33
19:21:18|3658.33
19:21:18|3658.33
19:21:20|3658.33
19:21:21|3658.33
19:21:21|3658.33
19:21:23|3658.33
19:21:23|3658.33
19:21:25|3658.33
19:21:25|3658.33
19:21:28|3658.33
19:21:28|3658.33
19:21:29|3658.33
19:21:30|3658.33
19:21:31|3658.33
19:21:32|3658.33
19:21:33|3658.33
19:21:34|3658.33
19:21:35|3658.33
19:21:37|3658.33
19:21:37|3658.33
19:21:38|3658.33
19:21:40|3658.33
19:21:40|3658.33
19:21:41|3658.33
19:21:42|3658.33
19:21:43|3658.33
19:21:44|3658.33
19:21:46|3658.33
19:21:47|3658.33
19:21:48|3658.33
19:21:49|3658.33
19:21:50|3663.3
19:21:51|3663.3
19:21:53|3664.9
19:21:54|3664.9
19:21:54|3664.9
19:21:55|3664.9
19:21:56|3664.9
19:21:58|3664.9
19:21:59|3664.9
19:22:01|3664.9
19:22:02|3664.9
19:22:04|3664.9
19:22:05|3664.9
19:22:07|3664.9
19:22:09|3664.9
19:22:11|3664.9
19:22:11|3664.9
19:22:13|3664.9
19:22:14|3664.9
19:22:15|3664.9
19:22:16|3664.58
19:22:17|3663.25
19:22:18|3663.25
19:22:19|3660.76
19:22:20|3660.76
19:22:21|3660.76
19:22:22|3660.76
19:22:23|3660.76
19:22:24|3660.76
19:22:25|3660.76
19:22:26|3660.76
19:22:27|3660.76
19:22:28|3660.76
19:22:30|3660.76
19:22:30|3660.76
19:22:32|3660.76
19:22:33|3660.76
19:22:34|3660.76
19:22:34|3660.76
19:22:37|3660.76
19:22:38|3660.76
19:22:38|3660.76
19:22:39|3660.76
19:22:40|3660.76
19:22:42|3660.76
19:22:42|3660.76
19:22:44|3660.76
19:22:44|3660.76
19:22:45|3660.76
19:22:46|3660.76
19:22:48|3660.76
19:22:49|3660.76
19:22:51|3660.76
19:22:51|3660.76
19:22:52|3660.76
19:22:53|3660.76
19:22:54|3660.76
19:22:55|3660.76
19:22:56|3660.76
19:22:57|3662.37
19:22:58|3662.37
19:22:59|3662.37
19:23:01|3662.62
19:23:02|3662.68
19:23:03|3662.68
19:23:04|3662.68
19:23:05|3664.54
19:23:06|3664.54
19:23:07|3664.54
19:23:08|3664.54
19:23:09|3664.54
19:23:10|3664.54
19:23:11|3664.54
19:23:13|3664.54
19:23:13|3664.54
19:23:15|3664.54
19:23:16|3664.54
19:23:17|3664.54
19:23:18|3664.54
19:23:20|3664.54
19:23:20|3664.54
19:23:21|3664.54
19:23:22|3664.54
19:23:24|3664.54
19:23:26|3664.54
19:23:26|3666.31
19:23:27|3666.31
19:23:28|3667.11
19:23:29|3667.11
19:23:30|3667.11
19:23:31|3667.11
19:23:32|3668.52
19:23:34|3667.43
19:23:35|3667.43
19:23:36|3667.43
19:23:37|3667.43
19:23:38|3667.43
19:23:39|3667.43
19:23:40|3670.03
19:23:41|3670.03
19:23:42|3672.39
19:23:43|3673.91
19:23:44|3673.91
19:23:45|3673.91
19:23:46|3675.
19:23:47|3675.
19:23:48|3675.
19:23:49|3675.
19:23:50|3675.
19:23:51|3675.
19:23:52|3675.49
19:23:53|3675.49
19:23:55|3672.41
19:23:55|3672.41
19:23:57|3672.41
19:23:58|3672.41
19:23:59|3672.41
19:24:00|3672.41
19:24:01|3672.41
19:24:02|3672.76
19:24:03|3672.76
19:24:04|3672.76
19:24:06|3672.76
19:24:08|3672.76
19:24:09|3672.76
19:24:09|3672.76
19:24:11|3672.
19:24:12|3670.33
19:24:13|3670.33
19:24:15|3670.33
19:24:15|3670.33
19:24:17|3670.33
19:24:19|3670.33
19:24:20|3670.33
19:24:21|3670.33
19:24:22|3670.33
19:24:22|3670.33
19:24:23|3670.33
19:24:24|3670.33
19:24:25|3670.33
19:24:27|3670.33
19:24:28|3670.33
19:24:29|3670.33
19:24:29|3670.33
19:24:31|3670.33
19:24:32|3670.33
19:24:32|3670.33
19:24:33|3670.33
19:24:35|3670.33
19:24:37|3670.33
19:24:37|3670.33
19:24:39|3670.33
19:24:39|3670.33
19:24:40|3670.33
19:24:42|3670.33
19:24:42|3670.33
19:24:43|3670.33
19:24:45|3670.33
19:24:46|3670.33
19:24:47|3670.33
19:24:48|3670.33
19:24:49|3670.33
19:24:51|3670.33
19:24:51|3670.33
19:24:53|3670.33
19:24:53|3670.33
19:24:55|3670.33
19:24:55|3670.33
19:24:57|3670.33
19:24:58|3670.33
19:24:58|3670.33
19:24:59|3670.33
19:25:00|3670.33
19:25:01|3670.33
19:25:03|3670.33
19:25:03|3670.33
19:25:04|3670.33
19:25:07|3670.33
19:25:08|3670.33
19:25:10|3670.33
19:25:11|3670.33
19:25:12|3670.33
19:25:13|3669.51
19:25:14|3669.51
19:25:15|3669.51
19:25:16|3669.51
19:25:18|3667.32
19:25:20|3664.89
19:25:21|3664.89
19:25:22|3665.4
19:25:23|3665.4
19:25:23|3665.4
19:25:25|3665.4
19:25:25|3663.56
19:25:27|3663.56
19:25:28|3663.56
19:25:29|3663.42
19:25:30|3663.37
19:25:31|3663.37
19:25:33|3663.37
19:25:34|3663.37
19:25:35|3663.37
19:25:36|3663.37
19:25:37|3663.37
19:25:38|3663.37
19:25:39|3663.37
19:25:40|3664.66
19:25:41|3664.66
19:25:42|3664.66
19:25:43|3664.66
19:25:44|3664.66
19:25:45|3664.66
19:25:46|3663.07
19:25:47|3663.07
19:25:48|3663.07
19:25:49|3663.07
19:25:50|3663.07
19:25:52|3663.07
19:25:52|3663.07
19:25:53|3663.07
19:25:56|3663.07
19:25:56|3663.07
19:25:57|3663.07
19:25:58|3663.07
19:25:59|3663.07
19:26:00|3663.07
19:26:01|3663.07
19:26:02|3663.07
19:26:04|3663.19
19:26:05|3663.19
19:26:05|3663.19
19:26:08|3663.19
19:26:08|3663.19
19:26:09|3663.19
19:26:11|3663.19
19:26:11|3663.19
19:26:12|3663.19
19:26:13|3663.19
19:26:14|3663.19
19:26:16|3663.19
19:26:17|3663.19
19:26:18|3663.19
19:26:19|3663.19
19:26:21|3663.19
19:26:22|3663.19
19:26:22|3663.19
19:26:24|3663.19
19:26:25|3662.98
19:26:25|3662.98
19:26:27|3662.98
19:26:27|3662.98
19:26:28|3663.25
19:26:29|3663.25
19:26:30|3663.25
19:26:32|3663.25
19:26:33|3665.64
19:26:33|3666.46
19:26:35|3666.46
19:26:36|3666.46
19:26:37|3666.46
19:26:38|3666.46
19:26:39|3663.97
19:26:40|3663.97
19:26:41|3663.97
19:26:42|3663.97
19:26:43|3663.97
19:26:44|3663.97
19:26:45|3663.97
19:26:46|3663.97
19:26:47|3663.97
19:26:48|3663.97
19:26:49|3661.69
19:26:50|3661.69
19:26:52|3661.69
19:26:53|3661.69
19:26:54|3662.12
19:26:54|3662.12
19:26:56|3663.55
19:26:57|3663.55
19:26:57|3663.55
19:26:59|3663.55
19:26:59|3663.55
19:27:00|3663.55
19:27:01|3663.54
19:27:03|3663.54
19:27:03|3663.54
19:27:05|3663.54
19:27:06|3663.54
19:27:07|3663.54
19:27:08|3663.54
19:27:09|3663.54
19:27:10|3663.54
19:27:12|3663.54
19:27:13|3663.54
19:27:13|3663.54
19:27:15|3663.54
19:27:16|3663.54
19:27:17|3663.54
19:27:19|3663.54
19:27:20|3663.54
19:27:21|3663.32
19:27:22|3663.32
19:27:23|3663.32
19:27:24|3663.32
19:27:25|3663.32
19:27:26|3663.32
19:27:27|3663.25
19:27:28|3663.25
19:27:29|3663.25
19:27:30|3663.25
19:27:31|3663.25
19:27:32|3663.25
19:27:33|3663.25
19:27:34|3663.25
19:27:35|3663.25
19:27:36|3663.25
19:27:37|3663.25
19:27:38|3663.25
19:27:39|3663.25
19:27:40|3663.25
19:27:41|3663.25
19:27:43|3663.15
19:27:45|3663.15
19:27:45|3663.15
19:27:46|3663.15
19:27:47|3663.15
19:27:48|3663.15
19:27:49|3664.44
19:27:50|3664.44
19:27:52|3664.44
19:27:53|3664.44
19:27:53|3664.44
19:27:56|3664.44
19:27:57|3664.44
19:27:58|3664.44
19:28:00|3664.44
19:28:00|3664.44
19:28:01|3664.44
19:28:03|3664.44
19:28:03|3664.44
19:28:04|3664.44
19:28:06|3664.44
19:28:07|3664.44
19:28:08|3664.44
19:28:09|3664.44
19:28:10|3664.44
19:28:11|3664.44
19:28:12|3664.44
19:28:14|3668.1
19:28:15|3668.1
19:28:15|3668.1
19:28:18|3668.1
19:28:18|3668.1
19:28:19|3668.1
19:28:21|3668.1
19:28:21|3668.1
19:28:22|3668.1
19:28:23|3668.07
19:28:25|3668.07
19:28:26|3668.07
19:28:27|3666.21
19:28:28|3666.21
19:28:30|3666.21
19:28:31|3666.21
19:28:33|3666.21
19:28:34|3666.21
19:28:35|3666.21
19:28:36|3667.53
19:28:37|3667.53
19:28:37|3667.53
19:28:38|3667.53
19:28:40|3667.53
19:28:40|3667.53
19:28:41|3667.53
19:28:42|3667.53
19:28:44|3667.53
19:28:45|3667.53
19:28:46|3667.53
19:28:47|3667.53
19:28:48|3667.53
19:28:49|3667.53
19:28:50|3667.53
19:28:51|3669.09
19:28:52|3669.09
19:28:53|3669.09
19:28:54|3669.09
19:28:56|3669.09
19:28:56|3669.09
19:28:57|3669.09
19:28:58|3669.09
19:28:59|3669.09
19:29:00|3669.09
19:29:01|3669.09
19:29:03|3669.09
19:29:03|3669.09
19:29:04|3669.09
19:29:05|3669.09
19:29:06|3668.53
19:29:07|3668.53
19:29:08|3668.53
19:29:10|3668.53
19:29:10|3668.53
19:29:11|3668.53
19:29:13|3669.29
19:29:14|3669.29
19:29:14|3669.29
19:29:15|3669.29
19:29:17|3669.29
19:29:19|3669.29
19:29:21|3669.29
19:29:22|3669.29
19:29:22|3669.29
19:29:24|3669.29
19:29:24|3669.29
19:29:27|3669.29
19:29:27|3669.29
19:29:29|3669.29
19:29:30|3669.29
19:29:31|3669.29
19:29:32|3669.29
19:29:33|3669.29
19:29:34|3669.29
19:29:35|3669.29
19:29:36|3669.29
19:29:37|3669.29
19:29:38|3669.29
19:29:39|3669.29
19:29:40|3669.29
19:29:41|3669.29
19:29:42|3669.29
19:29:43|3669.29
19:29:44|3669.29
19:29:45|3669.29
19:29:46|3669.29
19:29:47|3669.29
19:29:48|3669.29
19:29:49|3669.29
19:29:50|3669.29
19:29:51|3669.29
19:29:52|3669.29
19:29:53|3669.29
19:29:54|3669.29
19:29:55|3669.29
19:29:56|3669.29
19:29:57|3669.29
19:29:58|3669.29
19:29:59|3669.29
19:30:00|3669.29
19:30:01|3669.29
19:30:02|3669.29
19:30:04|3669.29
19:30:05|3669.29
19:30:06|3669.29
19:30:07|3669.29
19:30:09|3669.29
19:30:09|3669.29
19:30:11|3669.29
19:30:13|3669.29
19:30:14|3669.29
19:30:16|3673.93
19:30:16|3673.93
19:30:18|3673.93
19:30:18|3673.93
19:30:20|3673.93
19:30:21|3673.93
19:30:22|3673.93
19:30:23|3673.93
19:30:24|3673.93
19:30:24|3673.93
19:30:26|3673.93
19:30:27|3673.93
19:30:28|3673.93
19:30:30|3673.93
19:30:30|3673.93
19:30:32|3673.93
19:30:33|3673.93
19:30:34|3673.93
19:30:36|3673.93
19:30:36|3673.93
19:30:37|3673.93
19:30:38|3675.98
19:30:39|3675.98
19:30:40|3675.98
19:30:42|3675.98
19:30:43|3679.
19:30:43|3679.
19:30:44|3680.19
19:30:45|3684.6
19:30:46|3686.66
19:30:49|3690.99
19:30:49|3687.9
19:30:50|3686.78
19:30:51|3686.78
19:30:52|3686.49
19:30:53|3686.49
19:30:55|3686.49
19:30:56|3686.49
19:30:57|3686.49
19:30:59|3686.49
19:31:01|3691.25
19:31:01|3689.87
19:31:03|3689.87
19:31:04|3690.51
19:31:05|3690.51
19:31:07|3690.51
19:31:07|3690.51
19:31:09|3690.51
19:31:10|3690.51
19:31:11|3690.51
19:31:12|3690.51
19:31:13|3690.51
19:31:14|3690.51
19:31:16|3690.51
19:31:17|3690.51
19:31:18|3690.51
19:31:19|3690.51
19:31:20|3690.51
19:31:22|3690.51
19:31:23|3690.51
19:31:23|3690.51
19:31:24|3690.51
19:31:25|3690.51
19:31:27|3690.51
19:31:29|3690.51
19:31:29|3690.51
19:31:30|3690.51
19:31:31|3690.51
19:31:32|3690.51
19:31:33|3690.51
19:31:34|3690.51
19:31:35|3690.51
19:31:36|3690.51
19:31:37|3690.51
19:31:38|3690.51
19:31:39|3690.51
19:31:40|3690.51
19:31:41|3690.51
19:31:43|3690.51
19:31:45|3690.51
19:31:46|3690.51
19:31:47|3690.51
19:31:48|3690.51
19:31:48|3690.51
19:31:50|3690.51
19:31:50|3690.51
19:31:52|3690.51
19:31:52|3680.94
19:31:53|3680.94
19:31:54|3681.27
19:31:57|3682.56
19:31:57|3682.56
19:31:59|3682.56
19:31:59|3682.56
19:32:01|3682.56
19:32:02|3682.56
19:32:03|3681.59
19:32:04|3681.59
19:32:05|3682.78
19:32:06|3682.78
19:32:08|3682.78
19:32:09|3682.78
19:32:10|3682.87
19:32:11|3682.87
19:32:13|3682.87
19:32:13|3682.87
19:32:15|3682.87
19:32:15|3682.87
19:32:18|3682.87
19:32:19|3682.87
19:32:19|3682.87
19:32:20|3682.87
19:32:21|3682.87
19:32:22|3682.87
19:32:23|3682.87
19:32:24|3682.87
19:32:25|3682.87
19:32:26|3682.87
19:32:28|3682.87
19:32:28|3682.87
19:32:29|3682.87
19:32:30|3682.87
19:32:31|3682.87
19:32:32|3682.87
19:32:33|3682.87
19:32:34|3682.87
19:32:35|3682.87
19:32:36|3682.87
19:32:37|3682.87
19:32:38|3682.87
19:32:39|3682.87
19:32:40|3678.66
19:32:41|3678.66
19:32:43|3678.66
19:32:44|3678.66
19:32:45|3678.66
19:32:46|3678.66
19:32:47|3678.66
19:32:48|3678.66
19:32:49|3678.66
19:32:50|3678.66
19:32:51|3678.66
19:32:52|3678.66
19:32:53|3678.66
19:32:54|3678.66
19:32:55|3678.66
19:32:56|3678.66
19:32:58|3678.66
19:32:59|3678.66
19:33:00|3678.66
19:33:02|3678.66
19:33:03|3678.66
19:33:04|3678.66
19:33:05|3678.66
19:33:06|3678.66
19:33:07|3678.66
19:33:08|3678.66
19:33:09|3678.66
19:33:10|3678.66
19:33:11|3678.66
19:33:12|3678.66
19:33:13|3678.66
19:33:14|3678.66
19:33:16|3678.66
19:33:17|3678.66
19:33:18|3678.66
19:33:19|3678.66
19:33:21|3678.66
19:33:21|3678.66
19:33:22|3678.66
19:33:24|3678.66
19:33:25|3678.66
19:33:26|3678.66
19:33:27|3678.66
19:33:27|3678.66
19:33:29|3678.66
19:33:30|3678.66
19:33:30|3678.66
19:33:32|3678.66
19:33:33|3678.66
19:33:33|3678.66
19:33:35|3678.66
19:33:36|3678.66
19:33:36|3678.66
19:33:39|3678.66
19:33:40|3678.66
19:33:41|3678.66
19:33:41|3678.66
19:33:42|3678.66
19:33:44|3678.66
19:33:44|3678.66
19:33:45|3678.66
19:33:46|3678.66
19:33:49|3678.66
19:33:49|3678.66
19:33:50|3678.66
19:33:51|3678.66
19:33:52|3678.66
19:33:53|3678.66
19:33:54|3678.66
19:33:55|3678.66
19:33:56|3678.66
19:33:58|3678.66
19:33:59|3678.66
19:34:00|3678.66
19:34:02|3678.66
19:34:04|3678.66
19:34:05|3684.29
19:34:06|3684.65
19:34:07|3684.65
19:34:08|3684.65
19:34:09|3684.65
19:34:10|3684.65
19:34:12|3684.65
19:34:13|3685.72
19:34:14|3685.72
19:34:15|3685.72
19:34:16|3685.72
19:34:17|3685.72
19:34:18|3685.72
19:34:19|3685.72
19:34:20|3685.72
19:34:21|3685.72
19:34:22|3680.25
19:34:22|3680.25
19:34:23|3680.25
19:34:25|3680.25
19:34:26|3680.25
19:34:26|3680.25
19:34:27|3680.25
19:34:28|3681.96
19:34:29|3681.96
19:34:31|3681.96
19:34:32|3683.78
19:34:32|3683.78
19:34:33|3683.78
19:34:34|3683.78
19:34:35|3683.78
19:34:37|3683.78
19:34:37|3683.78
19:34:38|3683.78
19:34:39|3683.78
19:34:41|3683.78
19:34:42|3683.78
19:34:42|3683.78
19:34:44|3681.03
19:34:45|3681.03
19:34:46|3681.03
19:34:47|3681.03
19:34:48|3681.03
19:34:49|3681.03
19:34:50|3681.03
19:34:51|3681.03
19:34:52|3681.03
19:34:52|3681.03
19:34:53|3681.03
19:34:54|3681.03
19:34:56|3681.03
19:34:56|3681.03
19:34:57|3681.03
19:35:00|3681.03
19:35:00|3681.03
19:35:02|3681.03
19:35:04|3681.03
19:35:05|3681.03
19:35:06|3681.03
19:35:07|3681.03
19:35:09|3681.03
19:35:09|3681.03
19:35:11|3681.03
19:35:12|3681.03
19:35:13|3681.03
19:35:13|3681.03
19:35:14|3681.03
19:35:15|3681.03
19:35:18|3681.03
19:35:19|3681.03
19:35:19|3681.03
19:35:20|3681.03
19:35:21|3681.03
19:35:22|3681.03
19:35:23|3681.03
19:35:24|3681.03
19:35:25|3681.03
19:35:26|3681.03
19:35:27|3681.03
19:35:29|3681.03
19:35:29|3681.03
19:35:30|3681.03
19:35:32|3681.5
19:35:32|3679.16
19:35:33|3679.16
19:35:34|3679.16
19:35:35|3679.16
19:35:36|3679.16
19:35:37|3679.16
19:35:38|3679.16
19:35:39|3679.16
19:35:40|3679.16
19:35:42|3679.16
19:35:42|3679.16
19:35:43|3669.58
19:35:45|3668.19
19:35:46|3667.37
19:35:47|3667.37
19:35:48|3667.37
19:35:49|3663.89
19:35:50|3663.89
19:35:51|3663.89
19:35:52|3660.82
19:35:53|3660.82
19:35:54|3660.
19:35:55|3656.62
19:35:56|3658.07
19:35:57|3659.96
19:35:58|3662.16
19:35:59|3662.16
19:36:01|3662.15
19:36:01|3662.52
19:36:02|3659.05
19:36:04|3659.05
19:36:04|3659.05
19:36:06|3659.05
19:36:07|3659.05
19:36:08|3656.59
19:36:09|3654.28
19:36:10|3646.26
19:36:11|3652.52
19:36:13|3652.52
19:36:14|3652.52
19:36:14|3652.52
19:36:16|3652.52
19:36:17|3652.52
19:36:18|3652.52
19:36:19|3652.52
19:36:21|3652.52
19:36:21|3652.52
19:36:22|3652.52
19:36:24|3652.52
19:36:26|3652.52
19:36:26|3652.52
19:36:27|3652.52
19:36:28|3652.52
19:36:29|3652.52
19:36:30|3662.73
19:36:31|3662.73
19:36:33|3664.97
19:36:33|3666.74
19:36:35|3666.74
19:36:35|3666.74
19:36:36|3666.74
19:36:38|3669.92
19:36:39|3673.27
19:36:40|3675.
19:36:41|3675.
19:36:42|3672.6
19:36:43|3672.16
19:36:44|3672.16
19:36:45|3672.16
19:36:46|3675.5
19:36:47|3678.63
19:36:48|3680.44
19:36:49|3687.16
19:36:50|3693.22
19:36:51|3690.61
19:36:52|3693.93
19:36:53|3692.9
19:36:54|3698.87
19:36:55|3702.32
19:36:56|3699.57
19:36:57|3700.62
19:36:58|3700.62
19:36:59|3701.04
19:37:00|3698.33
19:37:01|3695.45
19:37:02|3694.65
19:37:03|3696.88
19:37:04|3694.61
19:37:05|3693.43
19:37:06|3693.43
19:37:08|3693.43
19:37:10|3699.76
19:37:11|3692.92
19:37:11|3693.4
19:37:13|3688.5
19:37:14|3688.5
19:37:14|3686.41
19:37:15|3687.03
19:37:17|3687.21
19:37:18|3687.21
19:37:19|3692.35
19:37:20|3692.35
19:37:22|3692.35
19:37:24|3684.12
19:37:25|3684.12
19:37:25|3683.53
19:37:27|3683.97
19:37:27|3679.84
19:37:29|3678.51
19:37:30|3676.89
19:37:31|3674.
19:37:32|3672.02
19:37:33|3665.59
19:37:34|3668.5
19:37:36|3666.77
19:37:36|3666.77
19:37:37|3669.19
19:37:38|3669.19
19:37:39|3669.19
19:37:40|3669.19
19:37:42|3664.55
19:37:43|3663.05
19:37:43|3664.04
19:37:45|3664.2
19:37:45|3664.59
19:37:46|3664.59
19:37:47|3665.36
19:37:48|3668.33
19:37:49|3668.5
19:37:51|3668.5
19:37:51|3668.5
19:37:53|3668.5
19:37:53|3668.5
19:37:54|3668.5
19:37:55|3668.48
19:37:56|3668.48
19:37:58|3668.48
19:37:59|3668.48
19:38:00|3663.81
19:38:00|3663.81
19:38:01|3663.81
19:38:03|3663.81
19:38:05|3663.81
19:38:06|3663.81
19:38:07|3663.38
19:38:08|3663.38
19:38:09|3662.24
19:38:10|3662.24
19:38:11|3661.88
19:38:12|3661.88
19:38:13|3661.88
19:38:15|3661.88
19:38:16|3661.88
19:38:16|3661.88
19:38:18|3666.92
19:38:19|3666.92
19:38:20|3666.95
19:38:20|3666.95
19:38:22|3666.95
19:38:22|3666.95
19:38:25|3666.95
19:38:26|3666.95
19:38:27|3666.95
19:38:28|3666.95
19:38:30|3666.95
19:38:31|3666.95
19:38:33|3666.95
19:38:34|3673.57
19:38:35|3682.44
19:38:35|3682.44
19:38:37|3684.47
19:38:38|3685.57
19:38:38|3684.05
19:38:40|3683.54
19:38:40|3683.54
19:38:41|3680.55
19:38:42|3680.55
19:38:43|3679.96
19:38:44|3682.26
19:38:45|3682.26
19:38:47|3682.26
19:38:47|3682.26
19:38:48|3683.9
19:38:49|3683.9
19:38:51|3683.25
19:38:51|3683.25
19:38:52|3682.45
19:38:53|3682.45
19:38:54|3682.45
19:38:55|3682.45
19:38:56|3680.5
19:38:57|3680.5
19:38:59|3680.5
19:38:59|3676.28
19:39:00|3676.28
19:39:01|3677.55
19:39:03|3678.28
19:39:04|3678.28
19:39:04|3678.28
19:39:06|3678.28
19:39:06|3678.28
19:39:09|3678.28
19:39:11|3676.21
19:39:12|3682.01
19:39:13|3682.88
19:39:14|3682.62
19:39:15|3682.62
19:39:16|3682.62
19:39:18|3682.62
19:39:18|3682.62
19:39:20|3682.62
19:39:22|3682.19
19:39:23|3682.19
19:39:24|3682.19
19:39:25|3682.19
19:39:26|3682.19
19:39:27|3682.19
19:39:28|3682.19
19:39:29|3682.19
19:39:30|3682.19
19:39:31|3682.19
19:39:32|3682.19
19:39:33|3682.19
19:39:34|3682.19
19:39:35|3682.19
19:39:36|3682.19
19:39:37|3682.19
19:39:38|3682.19
19:39:39|3682.19
19:39:40|3682.19
19:39:42|3682.19
19:39:43|3682.19
19:39:43|3676.99
19:39:44|3676.99
19:39:46|3676.99
19:39:46|3676.99
19:39:48|3676.99
19:39:48|3676.99
19:39:50|3676.99
19:39:51|3676.99
19:39:52|3676.99
19:39:52|3676.99
19:39:53|3676.99
19:39:54|3676.99
19:39:55|3676.99
19:39:56|3676.99
19:39:58|3676.99
19:39:58|3680.2
19:40:00|3680.2
19:40:01|3680.2
19:40:03|3680.2
19:40:05|3680.2
19:40:05|3680.2
19:40:07|3680.2
19:40:09|3680.2
19:40:11|3680.2
19:40:11|3680.2
19:40:12|3680.2
19:40:14|3680.2
19:40:14|3680.2
19:40:15|3680.2
19:40:17|3680.2
19:40:19|3675.53
19:40:20|3675.53
19:40:21|3675.53
19:40:23|3675.53
19:40:23|3675.53
19:40:24|3675.53
19:40:26|3675.53
19:40:27|3675.53
19:40:29|3675.53
19:40:31|3673.54
19:40:31|3673.54
19:40:32|3673.54
19:40:33|3673.54
19:40:34|3673.54
19:40:35|3673.54
19:40:36|3673.54
19:40:37|3673.54
19:40:38|3673.54
19:40:39|3673.54
19:40:40|3673.54
19:40:41|3673.54
19:40:42|3673.54
19:40:43|3673.54
19:40:44|3673.54
19:40:45|3673.54
19:40:46|3673.54
19:40:47|3673.54
19:40:48|3673.54
19:40:49|3673.54
19:40:50|3673.54
19:40:51|3673.54
19:40:53|3673.54
19:40:53|3673.54
19:40:54|3673.54
19:40:56|3673.54
19:40:57|3673.54
19:40:57|3673.54
19:40:58|3680.02
19:40:59|3680.02
19:41:00|3680.02
19:41:01|3680.02
19:41:03|3680.02
19:41:03|3680.02
19:41:04|3680.02
19:41:07|3680.02
19:41:07|3680.02
19:41:08|3680.02
19:41:10|3680.02
19:41:10|3680.02
19:41:11|3680.02
19:41:12|3680.02
19:41:13|3680.02
19:41:15|3680.02
19:41:15|3675.63
19:41:17|3675.63
19:41:17|3675.63
19:41:19|3675.63
19:41:19|3675.63
19:41:21|3675.63
19:41:22|3675.63
19:41:23|3675.63
19:41:24|3675.63
19:41:25|3675.63
19:41:26|3675.63
19:41:27|3675.63
19:41:28|3675.63
19:41:29|3675.63
19:41:30|3675.63
19:41:31|3675.63
19:41:32|3675.63
19:41:33|3675.63
19:41:34|3675.63
19:41:35|3675.63
19:41:36|3675.63
19:41:37|3675.63
19:41:38|3675.63
19:41:39|3675.63
19:41:40|3673.49
19:41:41|3673.49
19:41:42|3673.49
19:41:43|3673.49
19:41:44|3673.49
19:41:45|3673.49
19:41:46|3673.49
19:41:48|3673.49
19:41:49|3673.49
19:41:50|3673.49
19:41:50|3673.49
19:41:51|3673.49
19:41:53|3673.49
19:41:53|3673.49
19:41:54|3673.49
19:41:56|3673.49
19:41:56|3671.27
19:41:57|3671.27
19:41:59|3673.81
19:41:59|3673.57
19:42:00|3673.57
19:42:01|3673.57
19:42:03|3673.57
19:42:04|3673.57
19:42:05|3673.57
19:42:07|3673.57
19:42:09|3673.57
19:42:10|3673.57
19:42:11|3673.57
19:42:12|3673.57
19:42:13|3673.57
19:42:14|3673.57
19:42:15|3673.57
19:42:16|3673.57
19:42:17|3673.57
19:42:18|3673.57
19:42:20|3673.57
19:42:20|3672.77
19:42:23|3672.77
19:42:23|3673.25
19:42:24|3673.25
19:42:25|3673.25
19:42:26|3673.25
19:42:27|3673.25
19:42:29|3673.25
19:42:30|3673.25
19:42:31|3673.25
19:42:32|3673.25
19:42:33|3673.25
19:42:34|3673.25
19:42:35|3673.25
19:42:36|3673.25
19:42:37|3673.25
19:42:38|3673.25
19:42:40|3673.25
19:42:42|3673.25
19:42:42|3673.25
19:42:43|3673.25
19:42:44|3673.25
19:42:46|3673.07
19:42:47|3673.07
19:42:48|3673.07
19:42:49|3673.07
19:42:50|3673.07
19:42:51|3674.66
19:42:52|3674.66
19:42:53|3674.66
19:42:54|3674.66
19:42:55|3674.66
19:42:57|3674.66
19:42:57|3674.66
19:42:59|3674.66
19:42:59|3674.66
19:43:01|3675.43
19:43:01|3675.43
19:43:03|3675.43
19:43:04|3675.43
19:43:05|3674.27
19:43:06|3674.27
19:43:07|3674.27
19:43:08|3674.27
19:43:09|3674.27
19:43:11|3674.27
19:43:11|3674.27
19:43:12|3674.27
19:43:14|3674.27
19:43:15|3674.27
19:43:17|3674.27
19:43:17|3674.27
19:43:19|3671.92
19:43:20|3672.4
19:43:21|3672.4
19:43:22|3672.4
19:43:23|3672.4
19:43:25|3672.4
19:43:25|3672.4
19:43:26|3672.4
19:43:27|3672.4
19:43:28|3672.4
19:43:30|3672.4
19:43:31|3672.4
19:43:32|3672.4
19:43:33|3672.4
19:43:34|3672.4
19:43:35|3675.36
19:43:36|3675.36
19:43:37|3675.36
19:43:38|3676.85
19:43:39|3676.85
19:43:40|3675.24
19:43:41|3675.24
19:43:43|3675.24
19:43:44|3675.24
19:43:44|3675.24
19:43:45|3675.24
19:43:47|3675.24
19:43:47|3675.24
19:43:48|3675.79
19:43:49|3675.79
19:43:50|3675.79
19:43:51|3675.79
19:43:53|3675.79
19:43:53|3675.79
19:43:55|3675.79
19:43:55|3675.
19:43:56|3675.
19:43:58|3675.
19:43:59|3675.
19:43:59|3675.
19:44:00|3675.
19:44:01|3675.
19:44:02|3675.
19:44:03|3675.
19:44:04|3675.
19:44:05|3674.99
19:44:06|3674.84
19:44:09|3674.84
19:44:09|3674.84
19:44:11|3674.84
19:44:12|3674.84
19:44:13|3675.
19:44:14|3674.84
19:44:15|3673.74
19:44:16|3670.9
19:44:17|3670.9
19:44:18|3670.9
19:44:19|3670.9
19:44:20|3670.9
19:44:22|3670.9
19:44:24|3672.13
19:44:26|3672.13
19:44:26|3672.13
19:44:28|3672.13
19:44:29|3672.13
19:44:30|3672.13
19:44:31|3672.13
19:44:32|3672.13
19:44:33|3672.13
19:44:34|3672.13
19:44:35|3672.13
19:44:36|3669.03
19:44:37|3669.21
19:44:38|3669.21
19:44:39|3669.21
19:44:40|3669.21
19:44:41|3669.21
19:44:42|3669.21
19:44:43|3669.21
19:44:44|3669.21
19:44:45|3669.21
19:44:46|3669.21
19:44:47|3669.21
19:44:48|3669.21
19:44:49|3669.21
19:44:50|3670.56
19:44:51|3670.56
19:44:52|3670.56
19:44:53|3670.56
19:44:54|3670.56
19:44:55|3670.56
19:44:56|3670.56
19:44:57|3670.56
19:44:58|3670.56
19:44:59|3670.56
19:45:00|3670.56
19:45:01|3670.56
19:45:03|3670.56
19:45:03|3670.56
19:45:04|3670.56
19:45:07|3670.56
19:45:07|3670.56
19:45:09|3670.56
19:45:10|3670.56
19:45:12|3670.56
19:45:12|3670.56
19:45:13|3670.56
19:45:15|3670.56
19:45:16|3670.56
19:45:18|3670.56
19:45:19|3670.56
19:45:19|3670.56
19:45:21|3670.56
19:45:21|3670.56
19:45:23|3670.56
19:45:24|3670.56
19:45:26|3670.56
19:45:26|3670.56
19:45:27|3670.56
19:45:28|3670.56
19:45:29|3670.56
19:45:30|3670.56
19:45:32|3670.56
19:45:33|3666.12
19:45:34|3668.44
19:45:35|3669.85
19:45:35|3669.85
19:45:38|3669.85
19:45:38|3669.85
19:45:39|3669.85
19:45:40|3669.85
19:45:42|3669.85
19:45:42|3669.85
19:45:44|3669.85
19:45:44|3669.85
19:45:46|3669.85
19:45:46|3669.85
19:45:48|3669.85
19:45:48|3669.85
19:45:49|3669.64
19:45:51|3669.64
19:45:52|3669.64
19:45:53|3669.64
19:45:54|3669.64
19:45:55|3669.64
19:45:56|3668.47
19:45:57|3668.47
19:45:58|3668.47
19:45:59|3668.47
19:46:00|3668.47
19:46:01|3668.47
19:46:02|3668.47
19:46:03|3668.12
19:46:04|3668.12
19:46:05|3668.12
19:46:06|3668.12
19:46:07|3668.12
19:46:08|3668.12
19:46:09|3668.12
19:46:11|3668.12
19:46:12|3668.12
19:46:13|3668.12
19:46:13|3668.12
19:46:14|3668.12
19:46:16|3668.12
19:46:18|3668.12
19:46:19|3668.12
19:46:19|3668.12
19:46:20|3668.12
19:46:21|3668.12
19:46:23|3668.12
19:46:24|3668.12
19:46:24|3668.12
19:46:26|3668.12
19:46:26|3668.12
19:46:28|3668.12
19:46:30|3668.12
19:46:30|3668.12
19:46:31|3668.12
19:46:32|3668.12
19:46:33|3668.12
19:46:34|3668.12
19:46:35|3668.12
19:46:37|3668.12
19:46:37|3668.12
19:46:38|3668.12
19:46:39|3668.12
19:46:41|3668.12
19:46:41|3668.12
19:46:43|3668.12
19:46:44|3668.12
19:46:45|3668.12
19:46:45|3668.12
19:46:46|3668.12
19:46:48|3668.12
19:46:48|3668.12
19:46:49|3668.12
19:46:50|3668.12
19:46:51|3668.12
19:46:53|3668.12
19:46:53|3668.12
19:46:54|3668.12
19:46:55|3668.12
19:46:56|3668.12
19:46:57|3668.12
19:46:58|3668.12
19:46:59|3668.12
19:47:00|3668.24
19:47:01|3668.1
19:47:03|3668.1
19:47:04|3668.1
19:47:04|3668.1
19:47:06|3668.1
19:47:07|3668.1
19:47:08|3668.1
19:47:09|3668.1
19:47:11|3668.1
19:47:13|3668.1
19:47:15|3668.1
19:47:16|3668.1
19:47:17|3668.1
19:47:18|3668.1
19:47:19|3668.1
19:47:21|3668.1
19:47:21|3668.1
19:47:23|3670.32
19:47:23|3670.32
19:47:24|3670.32
19:47:26|3670.15
19:47:27|3670.15
19:47:28|3670.15
19:47:29|3670.15
19:47:29|3669.95
19:47:31|3669.95
19:47:31|3669.95
19:47:33|3669.95
19:47:34|3669.95
19:47:34|3669.95
19:47:36|3670.27
19:47:37|3670.27
19:47:37|3670.27
19:47:38|3670.27
19:47:40|3670.27
19:47:41|3670.27
19:47:41|3670.27
19:47:42|3671.54
19:47:44|3671.54
19:47:45|3671.54
19:47:46|3671.54
19:47:47|3671.99
19:47:48|3671.99
19:47:48|3671.99
19:47:49|3671.99
19:47:51|3671.99
19:47:51|3671.99
19:47:52|3671.99
19:47:54|3671.99
19:47:55|3671.99
19:47:55|3674.44
19:47:56|3673.63
19:47:57|3673.63
19:47:59|3675.
19:48:00|3675.
19:48:00|3673.06
19:48:03|3673.06
19:48:03|3673.06
19:48:04|3673.06
19:48:05|3673.28
19:48:06|3673.28
19:48:07|3673.28
19:48:09|3673.28
19:48:10|3675.
19:48:11|3675.
19:48:12|3675.
19:48:14|3675.
19:48:14|3675.
19:48:15|3675.
19:48:17|3675.
19:48:18|3675.
19:48:18|3675.
19:48:20|3675.
19:48:20|3675.
19:48:21|3675.
19:48:23|3675.
19:48:24|3675.
19:48:24|3675.
19:48:26|3675.
19:48:26|3678.96
19:48:28|3678.96
19:48:28|3678.96
19:48:29|3678.96
19:48:32|3678.29
19:48:32|3678.29
19:48:34|3678.29
19:48:35|3678.29
19:48:36|3678.29
19:48:37|3678.29
19:48:38|3678.29
19:48:39|3678.29
19:48:40|3680.46
19:48:41|3680.78
19:48:42|3684.41
19:48:43|3687.41
19:48:44|3689.11
19:48:45|3689.11
19:48:46|3689.11
19:48:47|3689.11
19:48:48|3687.37
19:48:49|3687.37
19:48:51|3687.37
19:48:52|3684.73
19:48:53|3684.73
19:48:53|3684.73
19:48:54|3684.73
19:48:56|3684.73
19:48:57|3684.73
19:48:58|3684.73
19:48:59|3684.73
19:49:00|3684.73
19:49:01|3684.73
19:49:02|3684.73
19:49:03|3684.73
19:49:04|3684.73
19:49:05|3684.73
19:49:06|3684.73
19:49:07|3684.73
19:49:08|3684.73
19:49:09|3684.73
19:49:10|3684.73
19:49:11|3684.73
19:49:13|3684.73
19:49:15|3683.89
19:49:16|3683.89
19:49:17|3683.89
19:49:17|3683.89
19:49:20|3683.89
19:49:20|3681.78
19:49:21|3681.78
19:49:22|3681.78
19:49:24|3681.78
19:49:26|3681.78
19:49:27|3681.78
19:49:28|3681.78
19:49:29|3681.78
19:49:30|3681.78
19:49:31|3681.78
19:49:32|3681.78
19:49:33|3681.78
19:49:33|3681.78
19:49:35|3681.78
19:49:35|3681.78
19:49:38|3678.62
19:49:39|3678.62
19:49:40|3678.62
19:49:41|3678.62
19:49:42|3678.62
19:49:43|3678.62
19:49:44|3678.62
19:49:45|3678.62
19:49:46|3678.62
19:49:47|3679.73
19:49:48|3679.73
19:49:49|3679.73
19:49:50|3679.73
19:49:51|3679.73
19:49:52|3679.73
19:49:53|3679.73
19:49:54|3679.73
19:49:55|3679.73
19:49:56|3679.73
19:49:57|3679.73
19:49:58|3679.73
19:49:59|3679.98
19:50:00|3679.98
19:50:01|3679.85
19:50:02|3679.85
19:50:03|3679.85
19:50:04|3679.85
19:50:05|3679.85
19:50:06|3679.85
19:50:07|3679.85
19:50:09|3679.85
19:50:09|3679.85
19:50:11|3680.84
19:50:13|3680.84
19:50:13|3680.84
19:50:16|3680.84
19:50:16|3680.84
19:50:17|3680.84
19:50:18|3680.84
19:50:19|3680.84
19:50:20|3680.84
19:50:21|3680.84
19:50:22|3680.84
19:50:24|3680.84
19:50:25|3680.84
19:50:27|3680.84
19:50:27|3680.84
19:50:28|3680.84
19:50:29|3680.84
19:50:30|3680.84
19:50:32|3680.71
19:50:33|3680.71
19:50:33|3680.71
19:50:35|3680.71
19:50:36|3680.71
19:50:36|3680.71
19:50:37|3680.71
19:50:39|3680.71
19:50:39|3680.71
19:50:42|3680.71
19:50:42|3680.71
19:50:43|3680.71
19:50:44|3680.71
19:50:46|3680.71
19:50:46|3680.71
19:50:47|3680.71
19:50:49|3680.71
19:50:49|3680.71
19:50:50|3680.71
19:50:51|3680.71
19:50:52|3680.71
19:50:53|3680.71
19:50:54|3680.71
19:50:55|3680.71
19:50:56|3680.71
19:50:57|3684.56
19:50:58|3684.56
19:50:59|3684.56
19:51:00|3684.56
19:51:01|3684.56
19:51:02|3684.56
19:51:03|3682.39
19:51:05|3681.22
19:51:05|3681.22
19:51:06|3681.22
19:51:07|3681.22
19:51:08|3681.22
19:51:09|3681.22
19:51:10|3681.22
19:51:11|3681.22
19:51:12|3681.22
19:51:13|3681.22
19:51:15|3681.22
19:51:17|3681.22
19:51:17|3681.22
19:51:18|3681.22
19:51:20|3682.92
19:51:22|3682.92
19:51:22|3685.41
19:51:24|3685.41
19:51:26|3685.41
19:51:27|3685.41
19:51:28|3685.41
19:51:29|3685.41
19:51:30|3684.38
19:51:31|3684.38
19:51:32|3686.21
19:51:33|3691.16
19:51:34|3691.16
19:51:35|3692.18
19:51:36|3692.18
19:51:37|3690.92
19:51:38|3693.19
19:51:39|3690.4
19:51:40|3690.4
19:51:42|3690.4
19:51:43|3687.25
19:51:43|3687.25
19:51:44|3687.25
19:51:45|3686.96
19:51:46|3686.96
19:51:47|3686.96
19:51:48|3686.96
19:51:49|3686.96
19:51:50|3686.96
19:51:51|3686.96
19:51:52|3686.96
19:51:53|3686.96
19:51:54|3686.96
19:51:55|3686.96
19:51:56|3686.96
19:51:57|3686.96
19:51:58|3686.96
19:51:59|3686.96
19:52:00|3686.96
19:52:01|3686.96
19:52:02|3686.96
19:52:04|3686.96
19:52:05|3686.96
19:52:06|3686.96
19:52:06|3686.96
19:52:08|3686.96
19:52:08|3686.96
19:52:09|3686.96
19:52:10|3686.96
19:52:11|3686.96
19:52:12|3686.96
19:52:14|3686.96
19:52:14|3686.96
19:52:16|3686.96
19:52:18|3686.96
19:52:18|3686.96
19:52:20|3686.96
19:52:21|3686.96
19:52:22|3682.34
19:52:24|3682.34
19:52:24|3682.34
19:52:26|3682.34
19:52:27|3682.34
19:52:28|3682.34
19:52:30|3682.34
19:52:31|3682.34
19:52:32|3682.34
19:52:34|3680.59
19:52:34|3680.59
19:52:36|3680.59
19:52:37|3680.59
19:52:39|3680.59
19:52:40|3680.59
19:52:42|3680.59
19:52:42|3680.59
19:52:43|3680.59
19:52:44|3682.82
19:52:46|3682.82
19:52:47|3682.82
19:52:48|3682.82
19:52:49|3682.82
19:52:50|3682.82
19:52:51|3682.82
19:52:52|3682.82
19:52:54|3682.82
19:52:55|3682.82
19:52:55|3681.56
19:52:56|3681.56
19:52:58|3681.56
19:52:58|3681.56
19:53:00|3681.56
19:53:01|3681.56
19:53:02|3681.56
19:53:03|3681.56
19:53:04|3681.56
19:53:05|3681.56
19:53:06|3681.56
19:53:07|3681.56
19:53:08|3681.56
19:53:09|3681.56
19:53:10|3681.56
19:53:11|3681.56
19:53:12|3681.56
19:53:13|3681.56
19:53:14|3681.56
19:53:15|3681.56
19:53:15|3681.56
19:53:18|3681.56
19:53:19|3681.56
19:53:20|3680.94
19:53:21|3680.94
19:53:22|3680.94
19:53:23|3680.94
19:53:24|3680.94
19:53:26|3680.94
19:53:26|3680.94
19:53:27|3680.94
19:53:28|3680.94
19:53:29|3681.33
19:53:30|3681.33
19:53:32|3681.33
19:53:32|3680.04
19:53:33|3680.04
19:53:34|3680.04
19:53:36|3680.04
19:53:36|3680.04
19:53:38|3680.04
19:53:39|3680.48
19:53:40|3680.48
19:53:42|3680.48
19:53:42|3680.48
19:53:44|3680.48
19:53:44|3680.48
19:53:46|3680.48
19:53:47|3680.48
19:53:47|3680.48
19:53:48|3680.48
19:53:49|3680.48
19:53:51|3680.48
19:53:52|3680.48
19:53:53|3680.48
19:53:54|3680.48
19:53:55|3680.48
19:53:55|3680.48
19:53:56|3683.38
19:53:57|3683.38
19:53:59|3683.38
19:53:59|3683.38
19:54:01|3683.38
19:54:01|3683.38
19:54:03|3683.38
19:54:03|3683.38
19:54:04|3683.38
19:54:05|3683.38
19:54:06|3683.38
19:54:09|3683.38
19:54:10|3683.38
19:54:11|3683.38
19:54:12|3683.38
19:54:13|3683.38
19:54:13|3683.38
19:54:14|3683.38
19:54:16|3688.08
19:54:17|3688.08
19:54:18|3688.08
19:54:19|3687.97
19:54:21|3687.97
19:54:22|3687.97
19:54:24|3690.73
19:54:26|3690.97
19:54:26|3690.19
19:54:28|3688.76
19:54:30|3688.76
19:54:30|3691.51
19:54:32|3691.51
19:54:32|3691.51
19:54:33|3689.4
19:54:34|3689.4
19:54:35|3689.4
19:54:36|3689.4
19:54:37|3689.23
19:54:38|3689.23
19:54:39|3689.23
19:54:40|3691.42
19:54:42|3689.23
19:54:43|3689.23
19:54:44|3689.23
19:54:45|3687.82
19:54:46|3687.33
19:54:47|3687.33
19:54:48|3687.33
19:54:49|3687.33
19:54:50|3687.66
19:54:51|3687.66
19:54:52|3687.66
19:54:53|3687.66
19:54:54|3687.66
19:54:55|3688.62
19:54:56|3688.62
19:54:57|3688.62
19:54:58|3688.62
19:54:59|3688.42
19:55:00|3688.88
19:55:01|3688.88
19:55:02|3689.2
19:55:03|3689.2
19:55:04|3689.2
19:55:05|3689.2
19:55:06|3689.2
19:55:07|3689.2
19:55:08|3689.2
19:55:09|3689.2
19:55:10|3689.2
19:55:12|3689.2
19:55:12|3689.2
19:55:13|3692.35
19:55:14|3693.76
19:55:16|3692.69
19:55:16|3692.62
19:55:17|3692.62
19:55:19|3692.77
19:55:21|3692.77
19:55:21|3693.2
19:55:22|3694.43
19:55:23|3694.59
19:55:25|3694.59
19:55:26|3694.59
19:55:28|3693.51
19:55:30|3693.51
19:55:31|3692.92
19:55:31|3692.92
19:55:33|3692.92
19:55:33|3692.92
19:55:35|3691.78
19:55:36|3691.78
19:55:36|3691.78
19:55:38|3691.78
19:55:38|3691.78
19:55:40|3691.78
19:55:41|3691.78
19:55:43|3691.78
19:55:43|3691.78
19:55:45|3691.78
19:55:46|3691.
19:55:47|3689.84
19:55:47|3689.84
19:55:48|3689.84
19:55:50|3689.84
19:55:50|3689.84
19:55:52|3689.84
19:55:53|3689.68
19:55:55|3689.68
19:55:55|3689.68
19:55:56|3689.68
19:55:57|3689.68
19:55:58|3690.07
19:55:59|3690.07
19:56:02|3690.07
19:56:02|3690.07
19:56:03|3690.07
19:56:04|3690.07
19:56:05|3690.07
19:56:06|3690.07
19:56:08|3690.07
19:56:08|3690.07
19:56:10|3690.07
19:56:11|3690.07
19:56:12|3694.53
19:56:13|3694.53
19:56:14|3694.53
19:56:15|3694.53
19:56:16|3694.53
19:56:17|3694.53
19:56:18|3694.53
19:56:19|3695.45
19:56:20|3695.45
19:56:21|3695.45
19:56:22|3695.45
19:56:24|3695.94
19:56:24|3695.94
19:56:25|3695.94
19:56:26|3695.94
19:56:27|3695.94
19:56:29|3695.94
19:56:29|3695.94
19:56:32|3695.94
19:56:33|3695.94
19:56:34|3695.94
19:56:35|3695.94
19:56:36|3695.94
19:56:37|3695.94
19:56:38|3695.94
19:56:39|3695.94
19:56:40|3695.94
19:56:41|3695.94
19:56:42|3695.94
19:56:43|3695.94
19:56:44|3695.94
19:56:45|3695.94
19:56:46|3695.94
19:56:47|3695.94
19:56:48|3690.07
19:56:49|3690.07
19:56:51|3690.07
19:56:51|3690.07
19:56:53|3690.07
19:56:54|3690.07
19:56:54|3690.07
19:56:56|3690.07
19:56:56|3690.07
19:56:58|3690.07
19:57:00|3690.07
19:57:01|3690.07
19:57:01|3690.07
19:57:02|3690.07
19:57:04|3690.07
19:57:04|3690.07
19:57:06|3690.07
19:57:07|3690.07
19:57:07|3690.07
19:57:09|3690.07
19:57:10|3690.15
19:57:11|3690.15
19:57:12|3690.15
19:57:13|3690.15
19:57:14|3690.15
19:57:15|3690.15
19:57:16|3690.15
19:57:17|3690.15
19:57:19|3690.15
19:57:20|3690.15
19:57:22|3690.15
19:57:24|3690.15
19:57:25|3686.9
19:57:26|3686.9
19:57:28|3686.9
19:57:28|3685.03
19:57:30|3685.03
19:57:32|3685.03
19:57:32|3685.03
19:57:34|3685.03
19:57:35|3685.03
19:57:36|3685.03
19:57:38|3685.03
19:57:39|3685.03
19:57:40|3685.03
19:57:42|3685.03
19:57:42|3685.03
19:57:43|3685.03
19:57:44|3685.03
19:57:46|3685.03
19:57:46|3685.03
19:57:48|3685.03
19:57:49|3685.03
19:57:49|3682.77
19:57:50|3682.77
19:57:51|3682.77
19:57:52|3682.77
19:57:54|3682.77
19:57:54|3682.77
19:57:56|3682.77
19:57:57|3682.77
19:57:57|3682.77
19:57:58|3682.77
19:57:59|3682.77
19:58:01|3682.77
19:58:02|3682.77
19:58:02|3682.77
19:58:05|3682.77
19:58:05|3682.77
19:58:06|3682.77
19:58:07|3682.77
19:58:09|3682.77
19:58:10|3682.77
19:58:11|3682.77
19:58:12|3682.77
19:58:14|3686.27
19:58:16|3686.27
19:58:17|3686.27
19:58:18|3686.27
19:58:18|3686.37
19:58:20|3686.37
19:58:20|3686.37
19:58:21|3686.36
19:58:22|3686.36
19:58:23|3686.36
19:58:25|3687.87
19:58:27|3687.87
19:58:27|3687.87
19:58:28|3687.87
19:58:30|3689.38
19:58:30|3689.38
19:58:33|3689.38
19:58:33|3689.38
19:58:34|3689.38
19:58:35|3689.38
19:58:36|3689.38
19:58:37|3689.38
19:58:39|3689.38
19:58:40|3689.38
19:58:41|3689.38
19:58:42|3689.38
19:58:43|3689.38
19:58:44|3689.38
19:58:45|3687.91
19:58:46|3687.91
19:58:47|3687.91
19:58:48|3687.91
19:58:49|3687.91
19:58:50|3687.91
19:58:52|3687.91
19:58:52|3687.91
19:58:53|3687.91
19:58:54|3687.91
19:58:56|3687.91
19:58:56|3687.91
19:58:57|3687.91
19:58:58|3687.91
19:58:59|3687.91
19:59:01|3687.65
19:59:01|3687.65
19:59:04|3687.65
19:59:04|3687.65
19:59:05|3687.65
19:59:06|3687.65
19:59:08|3687.65
19:59:09|3687.65
19:59:10|3687.65
19:59:11|3687.65
19:59:12|3687.65
19:59:13|3687.65
19:59:14|3687.65
19:59:15|3687.9
19:59:16|3687.9
19:59:18|3687.9
19:59:19|3687.9
19:59:20|3687.9
19:59:21|3687.9
19:59:22|3687.9
19:59:23|3687.9
19:59:25|3687.9
19:59:27|3687.9
19:59:27|3687.9
19:59:28|3687.9
19:59:29|3687.9
19:59:31|3687.9
19:59:33|3687.9
19:59:34|3687.9
19:59:34|3687.9
19:59:36|3687.9
19:59:36|3687.9
19:59:38|3687.9
19:59:38|3687.9
19:59:40|3691.31
19:59:40|3691.31
19:59:43|3691.31
19:59:44|3691.31
19:59:45|3691.31
19:59:45|3691.31
19:59:46|3691.31
19:59:48|3691.31
19:59:48|3691.31
19:59:49|3691.31
19:59:50|3691.31
19:59:51|3691.31
19:59:53|3691.31
19:59:55|3691.31
19:59:55|3691.31
19:59:56|3691.31
19:59:57|3690.26
19:59:58|3690.26
19:59:59|3690.26
20:00:00|3690.26
20:00:01|3690.26
20:00:02|3690.26
20:00:03|3690.26
20:00:04|3690.26
20:00:05|3690.26
20:00:06|3690.26
20:00:07|3690.2
20:00:08|3690.2
20:00:09|3689.4
20:00:10|3689.4
20:00:12|3689.4
20:00:12|3689.57
20:00:13|3689.57
20:00:14|3689.57
20:00:15|3689.57
20:00:16|3687.15
20:00:18|3685.5
20:00:19|3683.08
20:00:20|3682.54
20:00:21|3682.54
20:00:22|3682.54
20:00:23|3682.54
20:00:25|3682.54
20:00:27|3683.73
20:00:28|3683.73
20:00:30|3683.73
20:00:32|3683.73
20:00:32|3683.73
20:00:33|3683.73
20:00:34|3683.73
20:00:36|3681.28
20:00:37|3681.28
20:00:38|3681.28
20:00:39|3681.28
20:00:40|3681.51
20:00:42|3681.51
20:00:43|3681.51
20:00:44|3681.51
20:00:45|3681.51
20:00:45|3681.51
20:00:47|3681.51
20:00:48|3681.51
20:00:49|3681.51
20:00:50|3681.51
20:00:51|3684.81
20:00:52|3684.81
20:00:53|3684.81
20:00:54|3684.81
20:00:55|3684.81
20:00:57|3684.81
20:00:57|3684.81
20:00:59|3684.81
20:00:59|3684.81
20:01:01|3684.81
20:01:02|3683.27
20:01:03|3683.27
20:01:04|3683.27
20:01:06|3683.27
20:01:07|3683.27
20:01:08|3683.27
20:01:09|3683.27
20:01:10|3682.28
20:01:11|3682.28
20:01:11|3682.28
20:01:13|3682.28
20:01:14|3682.28
20:01:15|3681.45
20:01:16|3681.45
20:01:17|3680.79
20:01:17|3680.79
20:01:18|3680.79
20:01:20|3680.79
20:01:21|3680.79
20:01:22|3680.79
20:01:22|3680.79
20:01:24|3680.79
20:01:26|3678.4
20:01:27|3678.4
20:01:29|3679.35
20:01:31|3679.35
20:01:32|3681.01
20:01:33|3681.01
20:01:34|3681.01
20:01:35|3681.73
20:01:36|3681.73
20:01:38|3681.73
20:01:39|3681.73
20:01:39|3681.73
20:01:41|3681.73
20:01:43|3681.73
20:01:43|3681.73
20:01:44|3681.73
20:01:45|3681.73
20:01:46|3683.01
20:01:47|3683.01
20:01:49|3683.01
20:01:49|3683.01
20:01:50|3686.09
20:01:51|3686.09
20:01:52|3686.09
20:01:53|3686.09
20:01:55|3686.09
20:01:56|3686.09
20:01:58|3686.09
20:01:58|3686.09
20:02:00|3686.09
20:02:01|3686.09
20:02:02|3686.09
20:02:03|3686.09
20:02:04|3686.09
20:02:05|3686.09
20:02:06|3686.09
20:02:07|3686.09
20:02:08|3686.09
20:02:09|3686.09
20:02:10|3686.09
20:02:12|3689.01
20:02:12|3689.01
20:02:14|3689.01
20:02:15|3689.01
20:02:15|3689.01
20:02:17|3689.01
20:02:18|3689.01
20:02:19|3689.01
20:02:20|3689.01
20:02:21|3689.01
20:02:22|3689.01
20:02:23|3689.01
20:02:24|3689.01
20:02:25|3689.01
20:02:27|3689.01
20:02:28|3689.01
20:02:29|3689.01
20:02:31|3689.01
20:02:32|3689.01
20:02:34|3689.01
20:02:35|3689.01
20:02:36|3685.1
20:02:37|3685.1
20:02:37|3685.1
20:02:40|3685.1
20:02:41|3685.1
20:02:42|3685.1
20:02:43|3685.1
20:02:44|3685.1
20:02:45|3685.1
20:02:46|3685.1
20:02:47|3685.1
20:02:48|3685.1
20:02:49|3685.1
20:02:50|3685.1
20:02:51|3685.1
20:02:52|3685.1
20:02:53|3685.1
20:02:54|3685.1
20:02:55|3685.1
20:02:56|3685.1
20:02:58|3685.1
20:02:59|3685.1
20:03:00|3685.1
20:03:01|3685.1
20:03:02|3685.1
20:03:03|3685.1
20:03:04|3685.1
20:03:05|3685.1
20:03:07|3685.1
20:03:07|3685.1
20:03:08|3685.1
20:03:09|3685.1
20:03:11|3685.1
20:03:12|3685.1
20:03:13|3685.1
20:03:14|3685.1
20:03:15|3685.1
20:03:16|3685.1
20:03:17|3685.1
20:03:18|3692.08
20:03:19|3692.08
20:03:20|3692.08
20:03:21|3692.08
20:03:22|3692.08
20:03:24|3692.08
20:03:25|3692.08
20:03:26|3692.08
20:03:28|3692.08
20:03:30|3692.08
20:03:31|3692.08
20:03:32|3692.08
20:03:33|3692.08
20:03:35|3692.08
20:03:36|3694.15
20:03:37|3694.15
20:03:39|3694.15
20:03:39|3693.96
20:03:40|3693.96
20:03:41|3693.96
20:03:42|3693.96
20:03:44|3693.96
20:03:45|3693.96
20:03:46|3693.96
20:03:47|3693.55
20:03:48|3693.08
20:03:49|3693.08
20:03:50|3693.08
20:03:51|3693.08
20:03:52|3693.08
20:03:53|3694.08
20:03:55|3696.54
20:03:56|3697.21
20:03:57|3697.21
20:03:58|3697.21
20:03:58|3696.17
20:04:00|3696.17
20:04:01|3696.17
20:04:02|3695.19
20:04:03|3695.19
20:04:04|3695.19
20:04:05|3695.19
20:04:06|3695.19
20:04:07|3695.19
20:04:08|3695.19
20:04:09|3695.19
20:04:10|3695.19
20:04:11|3695.19
20:04:12|3695.19
20:04:13|3695.19
20:04:14|3695.19
20:04:15|3695.19
20:04:16|3695.19
20:04:17|3695.19
20:04:18|3695.19
20:04:19|3695.19
20:04:20|3695.19
20:04:21|3695.19
20:04:23|3695.19
20:04:24|3695.19
20:04:25|3695.19
20:04:26|3695.19
20:04:28|3695.19
20:04:30|3695.19
20:04:31|3695.19
20:04:33|3695.19
20:04:34|3695.19
20:04:34|3695.19
20:04:37|3695.19
20:04:37|3691.66
20:04:38|3691.66
20:04:39|3691.66
20:04:41|3691.66
20:04:42|3691.66
20:04:42|3691.66
20:04:43|3691.66
20:04:44|3691.66
20:04:45|3691.66
20:04:46|3691.66
20:04:47|3691.66
20:04:48|3692.43
20:04:49|3692.43
20:04:50|3692.43
20:04:51|3692.43
20:04:52|3691.24
20:04:53|3691.24
20:04:54|3691.24
20:04:55|3690.44
20:04:56|3690.44
20:04:57|3690.44
20:04:58|3690.44
20:04:59|3690.44
20:05:00|3690.44
20:05:01|3690.44
20:05:02|3690.44
20:05:03|3690.44
20:05:05|3690.44
20:05:06|3690.44
20:05:06|3690.44
20:05:07|3690.44
20:05:09|3690.44
20:05:10|3690.44
20:05:11|3690.44
20:05:12|3690.44
20:05:13|3690.44
20:05:14|3690.44
20:05:15|3690.44
20:05:16|3690.44
20:05:17|3692.16
20:05:18|3692.16
20:05:19|3692.16
20:05:20|3692.16
20:05:21|3692.16
20:05:22|3692.16
20:05:23|3692.16
20:05:24|3692.16
20:05:25|3692.16
20:05:26|3692.16
20:05:27|3692.16
20:05:28|3692.16
20:05:29|3692.16
20:05:31|3692.16
20:05:32|3692.16
20:05:33|3692.16
20:05:34|3692.16
20:05:35|3692.16
20:05:36|3692.16
20:05:37|3695.6
20:05:38|3695.6
20:05:40|3695.6
20:05:42|3695.6
20:05:43|3695.6
20:05:43|3695.6
20:05:45|3695.6
20:05:45|3695.6
20:05:47|3695.6
20:05:48|3692.75
20:05:49|3692.75
20:05:50|3692.75
20:05:51|3693.46
20:05:53|3693.24
20:05:54|3693.13
20:05:54|3693.13
20:05:56|3693.13
20:05:57|3693.13
20:05:58|3693.13
20:05:59|3693.13
20:06:00|3693.13
20:06:01|3693.13
20:06:01|3693.13
20:06:03|3693.13
20:06:05|3693.13
20:06:05|3693.13
20:06:06|3693.13
20:06:08|3691.71
20:06:08|3691.71
20:06:09|3691.71
20:06:10|3691.71
20:06:11|3691.71
20:06:13|3691.71
20:06:14|3691.71
20:06:15|3693.46
20:06:16|3695.06
20:06:17|3695.06
20:06:18|3695.06
20:06:19|3695.62
20:06:20|3695.62
20:06:21|3695.62
20:06:22|3695.62
20:06:23|3695.62
20:06:24|3696.28
20:06:25|3696.28
20:06:26|3696.28
20:06:27|3696.28
20:06:28|3696.28
20:06:29|3696.28
20:06:31|3694.62
20:06:33|3694.62
20:06:34|3694.62
20:06:35|3694.62
20:06:36|3694.62
20:06:37|3694.62
20:06:39|3694.62
20:06:40|3694.62
20:06:40|3694.62
20:06:42|3694.62
20:06:43|3694.62
20:06:44|3694.62
20:06:45|3692.02
20:06:47|3692.02
20:06:48|3692.02
20:06:49|3692.02
20:06:51|3692.02
20:06:51|3692.02
20:06:52|3692.02
20:06:54|3692.02
20:06:54|3692.02
20:06:55|3692.02
20:06:56|3692.02
20:06:57|3692.02
20:06:58|3692.02
20:06:59|3692.02
20:07:00|3692.02
20:07:01|3692.02
20:07:02|3692.02
20:07:03|3692.02
20:07:04|3692.02
20:07:05|3692.02
20:07:06|3692.02
20:07:07|3692.02
20:07:09|3692.02
20:07:11|3692.02
20:07:13|3692.02
20:07:13|3692.02
20:07:15|3692.02
20:07:16|3692.02
20:07:16|3692.66
20:07:17|3692.66
20:07:19|3692.66
20:07:19|3692.66
20:07:21|3692.66
20:07:22|3692.86
20:07:23|3692.86
20:07:24|3692.86
20:07:25|3692.86
20:07:26|3692.86
20:07:27|3692.86
20:07:28|3691.17
20:07:30|3689.33
20:07:31|3689.33
20:07:33|3689.33
20:07:34|3689.33
20:07:36|3689.33
20:07:37|3689.33
20:07:37|3689.33
20:07:38|3689.33
20:07:39|3689.33
20:07:40|3689.33
20:07:41|3690.04
20:07:43|3690.04
20:07:44|3690.04
20:07:44|3690.04
20:07:45|3690.04
20:07:47|3690.04
20:07:48|3690.04
20:07:49|3690.04
20:07:51|3690.04
20:07:51|3690.04
20:07:52|3690.41
20:07:54|3690.41
20:07:54|3690.41
20:07:56|3690.41
20:07:57|3690.41
20:07:58|3690.41
20:07:59|3690.41
20:07:59|3690.41
20:08:00|3690.41
20:08:01|3690.41
20:08:03|3690.41
20:08:05|3690.41
20:08:06|3690.41
20:08:07|3690.41
20:08:07|3690.41
20:08:08|3690.41
20:08:09|3690.41
20:08:11|3690.41
20:08:12|3690.41
20:08:13|3690.41
20:08:14|3690.41
20:08:15|3690.41
20:08:15|3690.41
20:08:17|3690.41
20:08:17|3690.41
20:08:18|3690.41
20:08:19|3690.41
20:08:21|3690.41
20:08:22|3690.41
20:08:23|3690.41
20:08:25|3690.41
20:08:26|3690.41
20:08:28|3690.41
20:08:28|3690.41
20:08:30|3690.41
20:08:32|3690.41
20:08:32|3689.54
20:08:33|3689.54
20:08:35|3689.54
20:08:37|3689.54
20:08:38|3689.54
20:08:38|3689.54
20:08:41|3689.54
20:08:41|3689.54
20:08:42|3689.54
20:08:43|3689.54
20:08:44|3689.54
20:08:45|3689.54
20:08:46|3689.54
20:08:48|3689.54
20:08:48|3689.54
20:08:50|3689.54
20:08:50|3689.54
20:08:51|3689.54
20:08:52|3689.54
20:08:53|3689.54
20:08:54|3689.54
20:08:55|3689.54
20:08:56|3689.54
20:08:57|3689.54
20:08:58|3689.54
20:08:59|3689.54
20:09:00|3689.54
20:09:01|3689.54
20:09:02|3689.54
20:09:03|3689.54
20:09:05|3689.54
20:09:07|3689.54
20:09:08|3689.54
20:09:09|3689.54
20:09:10|3689.54
20:09:12|3689.54
20:09:13|3689.54
20:09:14|3689.54
20:09:14|3689.54
20:09:16|3689.54
20:09:17|3689.54
20:09:17|3689.54
20:09:19|3689.54
20:09:19|3689.54
20:09:21|3689.54
20:09:22|3689.54
20:09:24|3689.54
20:09:24|3693.85
20:09:26|3693.85
20:09:27|3693.85
20:09:28|3693.85
20:09:29|3693.85
20:09:30|3693.85
20:09:32|3693.85
20:09:32|3693.85
20:09:33|3693.85
20:09:36|3693.85
20:09:37|3693.85
20:09:38|3693.85
20:09:39|3693.85
20:09:40|3693.85
20:09:41|3693.85
20:09:42|3693.85
20:09:43|3693.85
20:09:45|3693.85
20:09:46|3693.85
20:09:46|3693.85
20:09:48|3693.85
20:09:48|3693.85
20:09:50|3693.85
20:09:50|3693.85
20:09:52|3693.85
20:09:53|3693.85
20:09:54|3693.85
20:09:55|3693.85
20:09:57|3693.85
20:09:58|3693.85
20:09:58|3693.85
20:09:59|3693.85
20:10:00|3693.85
20:10:01|3693.85
20:10:02|3693.85
20:10:04|3693.85
20:10:06|3692.29
20:10:07|3692.29
20:10:09|3692.29
20:10:09|3692.29
20:10:10|3692.29
20:10:11|3692.29
20:10:13|3689.76
20:10:14|3689.76
20:10:15|3689.76
20:10:16|3689.76
20:10:17|3689.76
20:10:18|3688.84
20:10:19|3688.84
20:10:20|3688.84
20:10:22|3688.84
20:10:23|3688.84
20:10:24|3688.84
20:10:25|3688.84
20:10:25|3688.84
20:10:26|3688.84
20:10:28|3686.86
20:10:29|3686.86
20:10:29|3685.54
20:10:30|3683.5
20:10:32|3683.5
20:10:34|3683.5
20:10:35|3683.5
20:10:37|3683.5
20:10:38|3683.23
20:10:39|3683.23
20:10:39|3683.23
20:10:41|3683.23
20:10:41|3683.23
20:10:42|3683.23
20:10:44|3683.23
20:10:45|3683.23
20:10:46|3683.23
20:10:47|3683.23
20:10:47|3684.12
20:10:49|3684.12
20:10:50|3684.12
20:10:51|3684.12
20:10:52|3684.12
20:10:54|3684.12
20:10:55|3684.12
20:10:55|3684.12
20:10:56|3684.12
20:10:58|3684.12
20:10:58|3684.12
20:11:00|3684.12
20:11:00|3684.12
20:11:02|3684.12
20:11:02|3684.12
20:11:04|3684.12
20:11:05|3684.12
20:11:06|3684.12
20:11:06|3684.12
20:11:09|3684.12
20:11:09|3684.12
20:11:11|3684.12
20:11:11|3684.12
20:11:12|3684.12
20:11:14|3683.38
20:11:14|3683.38
20:11:16|3683.38
20:11:17|3683.38
20:11:18|3683.38
20:11:19|3683.38
20:11:19|3683.38
20:11:21|3683.38
20:11:21|3683.38
20:11:22|3683.38
20:11:23|3680.96
20:11:24|3680.96
20:11:25|3680.96
20:11:27|3680.96
20:11:28|3680.96
20:11:29|3680.96
20:11:29|3680.96
20:11:31|3680.96
20:11:32|3680.96
20:11:33|3680.96
20:11:35|3680.96
20:11:36|3680.96
20:11:38|3680.96
20:11:40|3680.96
20:11:40|3680.96
20:11:42|3680.96
20:11:43|3680.96
20:11:44|3680.96
20:11:45|3680.96
20:11:47|3680.96
20:11:47|3680.96
20:11:48|3680.96
20:11:50|3680.96
20:11:51|3684.11
20:11:51|3685.16
20:11:53|3685.16
20:11:53|3685.16
20:11:54|3685.16
20:11:55|3685.16
20:11:56|3685.16
20:11:57|3685.16
20:11:59|3685.16
20:11:59|3685.16
20:12:00|3685.16
20:12:01|3685.16
20:12:03|3685.16
20:12:03|3685.16
20:12:05|3685.16
20:12:06|3685.16
20:12:07|3685.16
20:12:07|3685.16
20:12:08|3685.16
20:12:10|3685.16
20:12:11|3685.16
20:12:12|3685.16
20:12:13|3685.16
20:12:14|3685.16
20:12:15|3685.16
20:12:16|3685.16
20:12:17|3685.16
20:12:18|3685.16
20:12:19|3685.16
20:12:20|3685.16
20:12:21|3685.16
20:12:22|3685.16
20:12:23|3685.16
20:12:24|3686.89
20:12:25|3686.89
20:12:26|3686.3
20:12:27|3685.66
20:12:28|3685.66
20:12:29|3685.66
20:12:30|3685.66
20:12:31|3685.66
20:12:32|3685.66
20:12:33|3685.66
20:12:34|3685.66
20:12:35|3684.41
20:12:36|3684.41
20:12:37|3684.41
20:12:38|3684.41
20:12:39|3684.41
20:12:40|3684.41
20:12:41|3684.41
20:12:42|3684.41
20:12:43|3684.41
20:12:44|3684.41
20:12:45|3684.41
20:12:46|3684.41
20:12:47|3684.41
20:12:48|3684.41
20:12:49|3684.41
20:12:50|3684.41
20:12:51|3684.41
20:12:52|3684.41
20:12:53|3684.41
20:12:54|3684.41
20:12:55|3684.41
20:12:56|3684.41
20:12:57|3684.41
20:12:58|3684.41
20:13:00|3684.41
20:13:01|3684.41
20:13:03|3684.41
20:13:04|3684.41
20:13:04|3684.41
20:13:05|3684.41
20:13:06|3684.41
20:13:09|3684.41
20:13:10|3684.41
20:13:12|3684.41
20:13:13|3684.41
20:13:14|3684.41
20:13:15|3684.41
20:13:16|3684.41
20:13:17|3684.41
20:13:19|3684.41
20:13:20|3684.41
20:13:20|3684.41
20:13:22|3684.41
20:13:24|3684.41
20:13:25|3684.41
20:13:25|3684.41
20:13:26|3684.41
20:13:27|3684.41
20:13:28|3684.41
20:13:29|3684.41
20:13:30|3683.94
20:13:31|3683.94
20:13:32|3683.94
20:13:33|3683.94
20:13:34|3683.94
20:13:35|3683.94
20:13:36|3683.94
20:13:38|3683.94
20:13:39|3683.94
20:13:40|3683.94
20:13:41|3683.94
20:13:42|3683.94
20:13:43|3683.94
20:13:44|3683.94
20:13:45|3683.94
20:13:46|3683.94
20:13:47|3683.94
20:13:48|3683.94
20:13:49|3683.94
20:13:50|3683.94
20:13:51|3683.94
20:13:52|3683.94
20:13:53|3683.94
20:13:54|3683.94
20:13:55|3683.94
20:13:56|3683.94
20:13:57|3683.94
20:13:58|3683.94
20:13:59|3683.94
20:14:00|3683.94
20:14:01|3683.94
20:14:02|3683.94
20:14:03|3683.94
20:14:04|3683.94
20:14:05|3683.94
20:14:06|3683.94
20:14:07|3683.94
20:14:08|3683.94
20:14:09|3683.94
20:14:10|3683.94
20:14:11|3683.94
20:14:12|3683.94
20:14:13|3683.94
20:14:15|3683.94
20:14:15|3683.94
20:14:16|3683.94
20:14:17|3683.94
20:14:18|3683.94
20:14:19|3683.94
20:14:20|3683.94
20:14:21|3683.94
20:14:22|3683.94
20:14:23|3683.94
20:14:25|3683.94
20:14:25|3683.94
20:14:26|3683.94
20:14:27|3683.94
20:14:28|3683.94
20:14:29|3683.94
20:14:30|3683.94
20:14:31|3683.94
20:14:32|3683.94
20:14:33|3683.94
20:14:34|3683.94
20:14:35|3683.94
20:14:37|3683.94
20:14:39|3683.94
20:14:39|3683.94
20:14:40|3683.94
20:14:42|3683.94
20:14:43|3683.94
20:14:44|3683.94
20:14:45|3683.94
20:14:46|3683.94
20:14:47|3683.94
20:14:48|3683.94
20:14:49|3683.94
20:14:50|3683.94
20:14:51|3683.94
20:14:52|3683.94
20:14:54|3683.94
20:14:54|3683.94
20:14:55|3683.94
20:14:56|3683.94
20:14:58|3683.58
20:14:58|3683.58
20:15:00|3683.58
20:15:00|3683.58
20:15:02|3683.58
20:15:02|3683.58
20:15:03|3683.58
20:15:06|3683.58
20:15:06|3683.58
20:15:08|3683.58
20:15:09|3683.58
20:15:11|3683.58
20:15:12|3683.58
20:15:13|3683.58
20:15:14|3683.58
20:15:15|3683.58
20:15:16|3683.58
20:15:17|3683.58
20:15:19|3683.58
20:15:20|3683.58
20:15:21|3683.58
20:15:21|3683.58
20:15:23|3683.58
20:15:24|3683.58
20:15:25|3683.58
20:15:26|3683.58
20:15:27|3683.58
20:15:28|3683.58
20:15:29|3683.58
20:15:30|3680.79
20:15:31|3680.79
20:15:32|3680.79
20:15:33|3680.79
20:15:34|3680.79
20:15:35|3680.79
20:15:36|3680.79
20:15:37|3680.79
20:15:38|3679.46
20:15:39|3679.7
20:15:41|3679.7
20:15:42|3679.7
20:15:42|3679.7
20:15:45|3679.7
20:15:45|3679.7
20:15:46|3679.7
20:15:48|3679.7
20:15:49|3679.7
20:15:51|3679.7
20:15:52|3679.7
20:15:52|3679.7
20:15:53|3679.7
20:15:54|3679.7
20:15:55|3679.7
20:15:56|3679.7
20:15:57|3679.7
20:16:00|3679.7
20:16:00|3679.7
20:16:01|3679.7
20:16:02|3679.7
20:16:04|3679.7
20:16:04|3679.7
20:16:05|3679.7
20:16:06|3679.7
20:16:07|3679.7
20:16:08|3679.7
20:16:10|3679.7
20:16:11|3679.7
20:16:12|3677.69
20:16:13|3677.69
20:16:14|3677.69
20:16:14|3677.69
20:16:16|3677.69
20:16:16|3677.69
20:16:17|3677.69
20:16:19|3677.69
20:16:20|3677.69
20:16:21|3677.69
20:16:22|3677.69
20:16:23|3677.69
20:16:24|3677.69
20:16:25|3677.69
20:16:26|3677.69
20:16:27|3677.69
20:16:28|3677.69
20:16:29|3677.69
20:16:30|3677.69
20:16:31|3677.69
20:16:32|3677.69
20:16:33|3677.69
20:16:34|3677.69
20:16:35|3677.69
20:16:36|3681.97
20:16:37|3681.97
20:16:39|3681.88
20:16:39|3681.88
20:16:40|3681.88
20:16:41|3681.88
20:16:42|3681.88
20:16:43|3681.88
20:16:44|3681.88
20:16:45|3681.88
20:16:47|3681.88
20:16:48|3681.88
20:16:49|3681.88
20:16:51|3681.88
20:16:52|3681.88
20:16:53|3681.88
20:16:54|3681.88
20:16:55|3681.88
20:16:55|3681.88
20:16:57|3681.88
20:16:57|3681.88
20:16:58|3681.88
20:16:59|3681.88
20:17:02|3681.88
20:17:04|3681.88
20:17:04|3681.88
20:17:05|3681.88
20:17:06|3681.88
20:17:07|3681.88
20:17:09|3681.88
20:17:10|3681.88
20:17:12|3681.88
20:17:12|3681.88
20:17:15|3681.88
20:17:15|3681.88
20:17:17|3681.88
20:17:17|3675.67
20:17:18|3675.67
20:17:19|3675.67
20:17:21|3675.67
20:17:21|3675.67
20:17:22|3675.67
20:17:23|3675.67
20:17:24|3675.67
20:17:25|3675.67
20:17:27|3675.67
20:17:28|3675.67
20:17:28|3675.67
20:17:29|3675.67
20:17:31|3675.67
20:17:31|3675.67
20:17:32|3675.67
20:17:33|3675.67
20:17:34|3675.67
20:17:36|3675.67
20:17:36|3675.67
20:17:38|3675.67
20:17:39|3675.67
20:17:41|3675.67
20:17:42|3675.67
20:17:42|3675.67
20:17:43|3675.67
20:17:45|3675.67
20:17:47|3675.67
20:17:47|3675.67
20:17:48|3675.67
20:17:49|3675.67
20:17:50|3675.67
20:17:51|3675.67
20:17:52|3675.67
20:17:53|3675.67
20:17:55|3675.67
20:17:55|3676.77
20:17:56|3676.77
20:17:58|3676.77
20:17:59|3676.77
20:18:00|3676.77
20:18:01|3676.77
20:18:02|3676.77
20:18:03|3676.77
20:18:04|3676.77
20:18:05|3678.49
20:18:06|3678.49
20:18:07|3678.49
20:18:09|3678.49
20:18:11|3678.49
20:18:11|3678.49
20:18:13|3678.49
20:18:13|3678.49
20:18:14|3678.49
20:18:16|3678.49
20:18:17|3678.49
20:18:18|3678.49
20:18:19|3678.49
20:18:20|3678.49
20:18:20|3678.49
20:18:22|3678.49
20:18:23|3678.49
20:18:23|3678.49
20:18:25|3678.49
20:18:26|3678.49
20:18:27|3678.49
20:18:27|3678.49
20:18:30|3678.49
20:18:31|3678.49
20:18:31|3678.49
20:18:32|3678.49
20:18:33|3678.49
20:18:34|3678.49
20:18:35|3678.49
20:18:36|3678.49
20:18:37|3678.49
20:18:38|3678.49
20:18:40|3678.49
20:18:40|3678.49
20:18:41|3678.49
20:18:42|3678.49
20:18:44|3678.49
20:18:45|3678.49
20:18:46|3678.49
20:18:47|3678.49
20:18:48|3678.49
20:18:49|3678.49
20:18:50|3678.49
20:18:51|3677.45
20:18:52|3677.15
20:18:53|3677.15
20:18:54|3677.15
20:18:56|3677.15
20:18:57|3677.15
20:18:57|3677.15
20:18:58|3677.15
20:18:59|3677.15
20:19:00|3677.15
20:19:01|3677.15
20:19:02|3677.15
20:19:05|3677.15
20:19:05|3677.15
20:19:06|3677.15
20:19:07|3677.15
20:19:08|3677.15
20:19:09|3677.15
20:19:11|3677.15
20:19:12|3677.15
20:19:13|3677.15
20:19:14|3677.15
20:19:15|3677.15
20:19:16|3677.15
20:19:17|3677.15
20:19:18|3677.15
20:19:19|3677.15
20:19:20|3677.15
20:19:21|3677.15
20:19:22|3677.15
20:19:23|3677.15
20:19:24|3677.15
20:19:25|3677.15
20:19:26|3677.15
20:19:27|3677.15
20:19:29|3677.15
20:19:30|3677.15
20:19:30|3677.15
20:19:32|3677.15
20:19:32|3677.15
20:19:33|3677.15
20:19:34|3677.15
20:19:36|3677.15
20:19:36|3677.15
20:19:37|3677.15
20:19:38|3677.15
20:19:39|3677.15
20:19:40|3677.15
20:19:41|3677.15
20:19:44|3677.15
20:19:45|3677.15
20:19:46|3677.15
20:19:47|3677.15
20:19:48|3677.15
20:19:50|3677.15
20:19:51|3677.15
20:19:51|3677.15
20:19:54|3677.15
20:19:55|3677.15
20:19:56|3677.15
20:19:56|3677.15
20:19:57|3677.15
20:19:58|3677.15
20:19:59|3677.15
20:20:00|3677.15
20:20:01|3677.15
20:20:03|3677.15
20:20:04|3677.15
20:20:05|3677.15
20:20:05|3677.15
20:20:06|3677.15
20:20:07|3677.15
20:20:10|3677.15
20:20:10|3677.15
20:20:11|3677.15
20:20:13|3677.15
20:20:14|3677.15
20:20:15|3677.15
20:20:16|3677.15
20:20:17|3677.15
20:20:18|3677.15
20:20:19|3677.15
20:20:20|3677.15
20:20:21|3677.15
20:20:22|3677.15
20:20:23|3677.15
20:20:25|3677.15
20:20:26|3677.15
20:20:27|3677.15
20:20:28|3677.15
20:20:29|3677.15
20:20:30|3677.15
20:20:31|3677.15
20:20:32|3677.15
20:20:33|3677.15
20:20:34|3677.15
20:20:35|3677.15
20:20:36|3677.15
20:20:37|3677.15
20:20:38|3677.15
20:20:39|3677.15
20:20:41|3677.15
20:20:42|3677.15
20:20:42|3677.15
20:20:45|3677.15
20:20:46|3677.15
20:20:48|3677.15
20:20:49|3677.15
20:20:49|3677.15
20:20:50|3677.15
20:20:51|3677.15
20:20:52|3677.15
20:20:53|3677.15
20:20:54|3677.15
20:20:55|3677.15
20:20:56|3677.15
20:20:57|3677.15
20:20:58|3677.15
20:20:59|3677.15
20:21:00|3677.15
20:21:01|3677.15
20:21:02|3682.3
20:21:04|3682.3
20:21:05|3682.3
20:21:06|3682.3
20:21:07|3682.3
20:21:09|3682.3
20:21:09|3682.3
20:21:10|3682.3
20:21:11|3682.3
20:21:12|3682.3
20:21:14|3682.3
20:21:15|3682.3
20:21:16|3682.3
20:21:17|3677.15
20:21:19|3677.15
20:21:19|3677.15
20:21:20|3677.15
20:21:21|3677.15
20:21:23|3677.15
20:21:23|3677.15
20:21:24|3673.72
20:21:25|3673.72
20:21:26|3673.72
20:21:27|3673.72
20:21:28|3673.72
20:21:30|3673.72
20:21:32|3673.72
20:21:33|3673.72
20:21:33|3673.72
20:21:35|3673.72
20:21:36|3668.19
20:21:36|3668.19
20:21:38|3668.19
20:21:40|3668.19
20:21:40|3668.19
20:21:41|3668.19
20:21:42|3668.19
20:21:44|3668.19
20:21:45|3669.27
20:21:47|3669.27
20:21:49|3669.27
20:21:49|3669.27
20:21:50|3669.27
20:21:51|3669.27
20:21:53|3669.27
20:21:53|3669.27
20:21:55|3669.27
20:21:55|3669.27
20:21:56|3669.27
20:21:57|3669.29
20:21:58|3669.29
20:22:00|3669.29
20:22:00|3669.29
20:22:01|3669.29
20:22:02|3669.29
20:22:03|3669.29
20:22:04|3669.29
20:22:06|3669.29
20:22:07|3669.29
20:22:07|3669.29
20:22:10|3669.29
20:22:11|3669.29
20:22:11|3669.29
20:22:14|3669.29
20:22:15|3669.29
20:22:17|3665.55
20:22:18|3665.55
20:22:19|3665.55
20:22:20|3665.55
20:22:21|3665.55
20:22:22|3665.55
20:22:23|3665.55
20:22:25|3665.55
20:22:26|3665.55
20:22:26|3665.55
20:22:27|3665.55
20:22:29|3665.55
20:22:30|3665.55
20:22:30|3665.55
20:22:31|3665.55
20:22:33|3660.
20:22:34|3660.
20:22:36|3660.
20:22:37|3660.
20:22:37|3660.
20:22:38|3660.
20:22:39|3660.
20:22:40|3660.
20:22:41|3660.
20:22:42|3660.
20:22:43|3660.
20:22:45|3660.
20:22:47|3660.
20:22:47|3660.
20:22:49|3660.
20:22:50|3660.
20:22:52|3660.
20:22:53|3660.
20:22:55|3660.
20:22:56|3660.
20:22:56|3660.
20:22:57|3660.
20:22:58|3660.
20:22:59|3662.54
20:23:00|3662.54
20:23:01|3662.54
20:23:02|3662.54
20:23:03|3662.54
20:23:05|3662.54
20:23:06|3662.54
20:23:07|3662.54
20:23:08|3662.54
20:23:09|3662.54
20:23:10|3662.54
20:23:11|3662.54
20:23:12|3662.54
20:23:13|3662.54
20:23:15|3662.54
20:23:16|3662.54
20:23:17|3662.54
20:23:18|3662.54
20:23:20|3662.54
20:23:22|3662.54
20:23:23|3662.54
20:23:23|3662.54
20:23:24|3662.54
20:23:25|3662.54
20:23:26|3662.54
20:23:27|3662.54
20:23:28|3666.3
20:23:29|3666.3
20:23:30|3666.3
20:23:31|3666.3
20:23:33|3666.3
20:23:34|3666.3
20:23:35|3666.3
20:23:36|3666.3
20:23:37|3666.3
20:23:38|3666.3
20:23:39|3666.3
20:23:40|3666.3
20:23:41|3666.3
20:23:42|3666.3
20:23:43|3666.3
20:23:44|3666.3
20:23:45|3666.3
20:23:47|3666.3
20:23:47|3666.3
20:23:50|3666.3
20:23:51|3666.3
20:23:52|3666.3
20:23:53|3666.3
20:23:54|3669.29
20:23:55|3669.29
20:23:56|3669.29
20:23:57|3669.29
20:23:58|3669.29
20:23:59|3669.29
20:24:00|3669.29
20:24:01|3669.29
20:24:02|3669.29
20:24:04|3669.29
20:24:06|3669.29
20:24:06|3669.29
20:24:08|3669.29
20:24:09|3669.29
20:24:11|3669.29
20:24:13|3672.02
20:24:13|3672.02
20:24:14|3672.02
20:24:16|3672.02
20:24:18|3672.02
20:24:18|3672.02
20:24:20|3672.02
20:24:20|3672.02
20:24:22|3672.02
20:24:23|3672.02
20:24:25|3672.02
20:24:26|3672.02
20:24:26|3672.02
20:24:28|3672.02
20:24:29|3672.02
20:24:30|3672.02
20:24:30|3672.02
20:24:32|3672.02
20:24:33|3672.02
20:24:33|3672.02
20:24:35|3672.02
20:24:35|3672.02
20:24:36|3672.02
20:24:38|3672.02
20:24:40|3672.02
20:24:41|3672.02
20:24:41|3672.02
20:24:42|3672.02
20:24:43|3672.02
20:24:44|3672.02
20:24:45|3672.02
20:24:46|3672.02
20:24:49|3672.02
20:24:49|3672.02
20:24:50|3672.02
20:24:52|3672.02
20:24:52|3672.02
20:24:53|3672.02
20:24:54|3672.02
20:24:56|3672.02
20:24:56|3672.02
20:24:57|3672.02
20:24:58|3672.02
20:25:00|3672.02
20:25:01|3672.02
20:25:01|3672.02
20:25:02|3672.02
20:25:05|3672.02
20:25:06|3672.02
20:25:07|3672.02
20:25:08|3672.02
20:25:09|3672.02
20:25:10|3672.02
20:25:11|3672.02
20:25:12|3672.02
20:25:13|3672.02
20:25:14|3672.02
20:25:15|3672.02
20:25:16|3672.24
20:25:17|3672.24
20:25:19|3672.24
20:25:20|3672.24
20:25:22|3672.24
20:25:22|3672.24
20:25:24|3672.24
20:25:24|3672.24
20:25:25|3672.24
20:25:27|3672.24
20:25:28|3672.24
20:25:29|3672.24
20:25:30|3672.24
20:25:31|3672.24
20:25:32|3672.24
20:25:33|3672.24
20:25:34|3672.24
20:25:35|3672.24
20:25:36|3672.24
20:25:37|3672.24
20:25:38|3672.24
20:25:39|3672.24
20:25:40|3672.24
20:25:42|3672.24
20:25:42|3672.24
20:25:43|3672.24
20:25:45|3672.24
20:25:46|3672.24
20:25:47|3672.24
20:25:49|3672.24
20:25:49|3672.24
20:25:50|3672.24
20:25:53|3672.24
20:25:53|3672.24
20:25:54|3672.24
20:25:56|3672.24
20:25:57|3672.24
20:25:58|3672.24
20:25:59|3672.24
20:26:00|3672.24
20:26:01|3672.24
20:26:02|3672.24
20:26:04|3672.24
20:26:05|3672.24
20:26:06|3672.24
20:26:08|3672.24
20:26:09|3672.24
20:26:09|3672.24
20:26:12|3672.24
20:26:13|3672.24
20:26:13|3672.24
20:26:14|3672.24
20:26:16|3672.24
20:26:18|3672.24
20:26:18|3672.24
20:26:20|3672.24
20:26:22|3672.24
20:26:22|3672.24
20:26:23|3672.24
20:26:24|3672.24
20:26:26|3672.24
20:26:27|3672.24
20:26:28|3672.24
20:26:29|3672.24
20:26:30|3672.24
20:26:31|3672.24
20:26:32|3672.24
20:26:33|3672.24
20:26:34|3672.24
20:26:35|3672.24
20:26:36|3672.24
20:26:37|3672.24
20:26:38|3672.24
20:26:39|3672.24
20:26:40|3672.24
20:26:42|3672.24
20:26:43|3672.24
20:26:44|3672.24
20:26:44|3672.24
20:26:45|3672.24
20:26:46|3672.24
20:26:48|3672.24
20:26:50|3672.24
20:26:50|3672.24
20:26:51|3672.24
20:26:52|3672.24
20:26:53|3672.24
20:26:54|3672.24
20:26:55|3672.24
20:26:56|3672.24
20:26:58|3672.24
20:26:59|3672.24
20:27:00|3672.24
20:27:00|3672.24
20:27:01|3672.24
20:27:04|3672.24
20:27:04|3672.24
20:27:05|3672.24
20:27:07|3672.24
20:27:07|3672.24
20:27:08|3672.24
20:27:09|3672.24
20:27:10|3672.24
20:27:12|3672.24
20:27:12|3672.24
20:27:14|3672.24
20:27:15|3672.24
20:27:17|3672.24
20:27:18|3672.24
20:27:19|3672.24
20:27:20|3672.24
20:27:22|3672.24
20:27:24|3672.24
20:27:24|3672.24
20:27:26|3672.24
20:27:27|3672.24
20:27:28|3672.24
20:27:29|3672.24
20:27:30|3672.24
20:27:31|3672.24
20:27:32|3672.24
20:27:33|3672.24
20:27:34|3672.24
20:27:35|3672.24
20:27:36|3672.24
20:27:37|3672.24
20:27:38|3672.24
20:27:39|3672.24
20:27:40|3672.24
20:27:41|3672.24
20:27:42|3672.24
20:27:43|3672.24
20:27:44|3672.24
20:27:45|3672.24
20:27:46|3672.24
20:27:47|3672.24
20:27:48|3672.24
20:27:49|3672.24
20:27:51|3672.24
20:27:52|3672.24
20:27:53|3672.24
20:27:54|3672.24
20:27:56|3672.24
20:27:57|3672.24
20:27:57|3672.24
20:27:59|3672.24
20:28:00|3672.24
20:28:01|3672.24
20:28:01|3672.24
20:28:02|3672.24
20:28:03|3672.24
20:28:04|3672.24
20:28:06|3672.24
20:28:07|3672.24
20:28:08|3672.24
20:28:09|3674.59
20:28:11|3674.59
20:28:11|3674.59
20:28:13|3674.59
20:28:14|3674.59
20:28:14|3674.59
20:28:16|3674.59
20:28:17|3674.59
20:28:17|3674.59
20:28:19|3674.55
20:28:19|3674.55
20:28:21|3674.55
20:28:22|3674.55
20:28:23|3674.55
20:28:24|3674.55
20:28:26|3674.55
20:28:28|3674.55
20:28:29|3674.55
20:28:29|3674.55
20:28:30|3674.55
20:28:31|3674.55
20:28:32|3674.55
20:28:35|3674.55
20:28:35|3674.55
20:28:36|3674.55
20:28:37|3674.55
20:28:38|3674.55
20:28:39|3674.55
20:28:40|3674.55
20:28:41|3674.55
20:28:42|3674.55
20:28:43|3674.55
20:28:44|3674.55
20:28:45|3674.55
20:28:46|3674.55
20:28:47|3674.55
20:28:48|3674.55
20:28:49|3674.55
20:28:51|3674.55
20:28:53|3674.55
20:28:54|3674.55
20:28:56|3674.55
20:28:56|3674.55
20:28:57|3674.55
20:28:58|3674.55
20:28:59|3674.55
20:29:00|3674.55
20:29:01|3674.55
20:29:03|3674.55
20:29:05|3674.55
20:29:06|3674.55
20:29:08|3674.55
20:29:08|3674.55
20:29:09|3674.55
20:29:11|3674.55
20:29:12|3674.55
20:29:14|3674.55
20:29:16|3674.55
20:29:18|3674.55
20:29:19|3674.55
20:29:21|3674.55
20:29:22|3674.55
20:29:23|3674.55
20:29:23|3674.55
20:29:25|3674.55
20:29:25|3674.55
20:29:27|3674.55
20:29:28|3674.55
20:29:29|3674.55
20:29:29|3674.55
20:29:31|3674.55
20:29:32|3674.55
20:29:32|3674.55
20:29:33|3674.55
20:29:35|3674.55
20:29:36|3674.55
20:29:37|3676.3
20:29:38|3676.7
20:29:38|3676.7
20:29:39|3676.7
20:29:40|3676.7
20:29:42|3676.7
20:29:42|3676.7
20:29:43|3676.7
20:29:44|3676.7
20:29:46|3676.7
20:29:46|3676.7
20:29:47|3676.7
20:29:49|3676.7
20:29:49|3676.7
20:29:50|3676.7
20:29:51|3676.7
20:29:54|3676.7
20:29:55|3676.7
20:29:56|3676.7
20:29:57|3676.7
20:29:58|3676.7
20:29:59|3676.7
20:30:00|3677.1
20:30:01|3677.1
20:30:03|3676.95
20:30:04|3676.92
20:30:05|3676.92
20:30:06|3676.92
20:30:07|3676.92
20:30:08|3677.12
20:30:09|3677.12
20:30:10|3677.12
20:30:11|3677.12
20:30:12|3677.12
20:30:13|3680.32
20:30:14|3680.32
20:30:15|3680.89
20:30:16|3680.89
20:30:18|3680.89
20:30:19|3680.89
20:30:21|3680.89
20:30:21|3680.89
20:30:22|3679.63
20:30:23|3679.63
20:30:24|3679.63
20:30:26|3679.63
20:30:26|3679.63
20:30:27|3677.59
20:30:29|3677.59
20:30:30|3677.59
20:30:30|3677.59
20:30:31|3677.59
20:30:33|3677.59
20:30:33|3677.59
20:30:35|3677.59
20:30:36|3677.59
20:30:36|3677.59
20:30:38|3677.59
20:30:38|3677.59
20:30:39|3679.04
20:30:40|3679.04
20:30:41|3679.04
20:30:42|3679.04
20:30:43|3679.04
20:30:45|3679.04
20:30:45|3679.04
20:30:46|3679.04
20:30:47|3679.04
20:30:48|3679.04
20:30:50|3679.04
20:30:50|3679.04
20:30:51|3679.04
20:30:52|3679.04
20:30:54|3679.04
20:30:56|3679.04
20:30:56|3679.04
20:30:57|3679.04
20:30:58|3679.04
20:30:59|3679.04
20:31:00|3679.04
20:31:02|3679.04
20:31:03|3679.04
20:31:04|3679.04
20:31:05|3679.04
20:31:06|3679.04
20:31:08|3679.04
20:31:09|3679.04
20:31:10|3679.04
20:31:10|3679.04
20:31:11|3679.04
20:31:12|3679.04
20:31:13|3679.04
20:31:15|3679.04
20:31:16|3679.04
20:31:17|3679.04
20:31:18|3679.04
20:31:18|3679.04
20:31:20|3679.04
20:31:21|3679.04
20:31:22|3679.04
20:31:22|3679.04
20:31:23|3679.04
20:31:25|3679.04
20:31:25|3679.04
20:31:27|3679.04
20:31:28|3681.56
20:31:29|3681.56
20:31:30|3681.56
20:31:31|3681.56
20:31:32|3681.56
20:31:32|3681.56
20:31:33|3681.56
20:31:34|3681.56
20:31:35|3681.56
20:31:37|3681.56
20:31:37|3681.56
20:31:39|3681.56
20:31:40|3681.56
20:31:41|3681.56
20:31:42|3681.56
20:31:44|3681.56
20:31:45|3681.56
20:31:46|3681.56
20:31:47|3681.56
20:31:48|3681.56
20:31:48|3681.56
20:31:51|3681.56
20:31:51|3681.56
20:31:52|3681.56
20:31:53|3681.56
20:31:55|3681.56
20:31:57|3681.56
20:31:57|3681.56
20:31:58|3681.56
20:31:59|3681.56
20:32:00|3681.56
20:32:01|3681.56
20:32:02|3681.56
20:32:04|3681.56
20:32:06|3681.56
20:32:07|3681.56
20:32:09|3681.56
20:32:10|3681.56
20:32:11|3681.56
20:32:12|3681.56
20:32:14|3681.56
20:32:14|3681.56
20:32:16|3681.56
20:32:18|3681.56
20:32:19|3681.56
20:32:20|3681.56
20:32:21|3681.56
20:32:23|3681.56
20:32:24|3681.56
20:32:26|3681.56
20:32:27|3681.56
20:32:28|3681.56
20:32:29|3681.56
20:32:30|3681.56
20:32:32|3681.56
20:32:32|3681.56
20:32:34|3681.56
20:32:35|3681.56
20:32:36|3681.56
20:32:36|3681.56
20:32:37|3681.56
20:32:39|3681.56
20:32:39|3681.56
20:32:41|3681.56
20:32:41|3681.56
20:32:42|3677.87
20:32:43|3677.87
20:32:45|3677.87
20:32:45|3677.74
20:32:47|3677.74
20:32:48|3677.74
20:32:49|3677.74
20:32:50|3677.74
20:32:51|3677.74
20:32:52|3677.74
20:32:53|3676.45
20:32:54|3676.
20:32:56|3676.
20:32:56|3676.
20:32:57|3675.68
20:32:58|3675.68
20:32:59|3675.68
20:33:00|3675.68
20:33:02|3675.68
20:33:03|3675.68
20:33:04|3675.68
20:33:05|3675.68
20:33:07|3675.68
20:33:07|3675.68
20:33:09|3675.68
20:33:11|3675.68
20:33:13|3673.7
20:33:13|3673.7
20:33:14|3673.7
20:33:16|3673.7
20:33:17|3673.7
20:33:18|3673.7
20:33:19|3673.7
20:33:21|3673.7
20:33:21|3673.7
20:33:23|3673.7
20:33:24|3673.7
20:33:24|3673.7
20:33:26|3673.7
20:33:26|3673.7
20:33:28|3673.7
20:33:29|3673.7
20:33:29|3673.7
20:33:31|3673.7
20:33:32|3673.7
20:33:32|3673.7
20:33:33|3673.7
20:33:35|3673.7
20:33:36|3673.7
20:33:37|3673.7
20:33:39|3673.7
20:33:39|3673.7
20:33:40|3673.7
20:33:42|3673.7
20:33:42|3673.7
20:33:43|3673.7
20:33:44|3673.7
20:33:45|3673.7
20:33:47|3673.7
20:33:47|3673.7
20:33:48|3673.7
20:33:50|3673.7
20:33:50|3673.7
20:33:51|3673.7
20:33:52|3673.7
20:33:54|3673.7
20:33:55|3673.7
20:33:56|3673.7
20:33:58|3673.7
20:33:59|3673.7
20:34:00|3673.7
20:34:02|3673.7
20:34:02|3673.7
20:34:05|3673.7
20:34:07|3673.7
20:34:08|3673.7
20:34:09|3673.7
20:34:10|3673.7
20:34:12|3673.7
20:34:14|3673.7
20:34:15|3673.7
20:34:15|3678.78
20:34:16|3679.59
20:34:17|3681.2
20:34:18|3681.2
20:34:19|3681.2
20:34:21|3682.28
20:34:22|3682.28
20:34:23|3682.28
20:34:24|3682.28
20:34:25|3682.28
20:34:26|3682.28
20:34:27|3682.28
20:34:28|3682.28
20:34:29|3682.28
20:34:30|3682.28
20:34:31|3682.28
20:34:32|3682.28
20:34:33|3682.28
20:34:34|3682.28
20:34:35|3681.62
20:34:36|3681.62
20:34:38|3681.62
20:34:38|3681.62
20:34:40|3681.62
20:34:41|3681.62
20:34:41|3681.62
20:34:42|3681.62
20:34:44|3681.62
20:34:45|3681.62
20:34:46|3681.62
20:34:46|3681.62
20:34:48|3684.06
20:34:48|3684.06
20:34:49|3684.06
20:34:50|3684.06
20:34:52|3682.16
20:34:52|3682.16
20:34:53|3682.16
20:34:54|3682.16
20:34:56|3682.16
20:34:56|3682.16
20:34:58|3682.16
20:34:58|3682.16
20:34:59|3682.16
20:35:01|3682.16
20:35:02|3682.16
20:35:03|3682.16
20:35:04|3682.16
20:35:05|3682.16
20:35:06|3682.16
20:35:07|3682.89
20:35:08|3682.89
20:35:09|3682.89
20:35:10|3682.89
20:35:11|3679.59
20:35:12|3679.59
20:35:13|3679.59
20:35:14|3679.59
20:35:15|3679.59
20:35:16|3679.59
20:35:17|3679.59
20:35:18|3679.59
20:35:19|3679.59
20:35:20|3679.59
20:35:21|3679.59
20:35:22|3679.59
20:35:23|3679.59
20:35:24|3679.59
20:35:25|3679.59
20:35:26|3679.59
20:35:27|3679.59
20:35:28|3679.59
20:35:29|3679.59
20:35:30|3679.59
20:35:31|3679.59
20:35:32|3679.59
20:35:33|3679.59
20:35:34|3679.59
20:35:35|3679.59
20:35:36|3679.59
20:35:37|3679.59
20:35:38|3679.59
20:35:39|3679.59
20:35:40|3679.59
20:35:41|3679.59
20:35:42|3679.59
20:35:43|3679.59
20:35:44|3679.59
20:35:45|3679.59
20:35:46|3679.59
20:35:47|3679.59
20:35:48|3679.59
20:35:49|3679.59
20:35:50|3679.59
20:35:51|3679.59
20:35:52|3679.59
20:35:53|3679.59
20:35:54|3679.59
20:35:55|3679.59
20:35:56|3679.59
20:35:57|3679.59
20:35:59|3679.59
20:36:00|3679.59
20:36:00|3679.59
20:36:01|3679.59
20:36:04|3679.59
20:36:05|3679.59
20:36:06|3679.59
20:36:07|3687.16
20:36:08|3687.16
20:36:09|3687.16
20:36:10|3687.16
20:36:11|3687.16
20:36:12|3690.
20:36:14|3690.
20:36:14|3690.
20:36:15|3690.
20:36:17|3690.
20:36:18|3690.
20:36:19|3690.
20:36:21|3690.
20:36:22|3690.
20:36:23|3690.
20:36:24|3690.
20:36:24|3690.
20:36:26|3690.
20:36:27|3690.
20:36:27|3690.
20:36:29|3690.
20:36:30|3690.
20:36:30|3690.
20:36:32|3690.
20:36:33|3690.
20:36:35|3690.
20:36:35|3690.
20:36:36|3690.
20:36:38|3690.
20:36:39|3690.
20:36:39|3690.
20:36:40|3690.
20:36:41|3690.
20:36:43|3690.
20:36:43|3690.
20:36:44|3690.
20:36:45|3690.
20:36:46|3690.
20:36:47|3690.
20:36:48|3690.
20:36:49|3690.
20:36:50|3690.
20:36:51|3690.
20:36:52|3690.
20:36:53|3690.
20:36:54|3690.
20:36:56|3690.
20:36:57|3690.
20:36:57|3690.
20:36:59|3690.
20:36:59|3690.
20:37:01|3690.
20:37:03|3690.
20:37:03|3690.
20:37:05|3690.
20:37:07|3687.28
20:37:08|3687.28
20:37:10|3687.28
20:37:11|3687.28
20:37:12|3687.28
20:37:13|3687.28
20:37:14|3687.28
20:37:14|3687.28
20:37:16|3687.28
20:37:17|3687.28
20:37:18|3687.28
20:37:18|3687.28
20:37:21|3687.28
20:37:22|3687.28
20:37:23|3687.27
20:37:23|3687.27
20:37:26|3687.27
20:37:27|3687.27
20:37:27|3687.27
20:37:28|3685.88
20:37:29|3685.88
20:37:30|3685.88
20:37:31|3685.88
20:37:32|3685.88
20:37:33|3685.88
20:37:34|3685.88
20:37:36|3685.88
20:37:37|3685.88
20:37:38|3685.88
20:37:40|3685.88
20:37:41|3685.88
20:37:41|3685.88
20:37:42|3685.88
20:37:43|3685.88
20:37:45|3685.88
20:37:47|3685.88
20:37:48|3685.88
20:37:49|3690.16
20:37:50|3690.16
20:37:51|3690.16
20:37:52|3690.16
20:37:53|3690.16
20:37:54|3690.16
20:37:55|3690.16
20:37:56|3690.16
20:37:57|3690.16
20:37:59|3691.23
20:37:59|3691.23
20:38:00|3691.23
20:38:01|3690.33
20:38:02|3690.33
20:38:03|3690.33
20:38:04|3690.33
20:38:05|3690.33
20:38:06|3690.33
20:38:07|3689.26
20:38:08|3689.26
20:38:09|3689.26
20:38:10|3689.26
20:38:11|3689.26
20:38:12|3689.26
20:38:13|3689.26
20:38:14|3689.26
20:38:15|3689.26
20:38:17|3689.26
20:38:17|3689.26
20:38:18|3689.26
20:38:19|3689.26
20:38:21|3689.26
20:38:22|3689.26
20:38:23|3689.26
20:38:24|3689.26
20:38:25|3689.26
20:38:26|3689.26
20:38:27|3689.26
20:38:28|3689.26
20:38:29|3689.26
20:38:31|3689.26
20:38:32|3689.26
20:38:33|3689.26
20:38:34|3689.26
20:38:35|3689.26
20:38:35|3689.26
20:38:38|3689.26
20:38:38|3689.26
20:38:39|3689.26
20:38:40|3689.26
20:38:41|3689.26
20:38:42|3689.26
20:38:43|3689.26
20:38:44|3689.26
20:38:45|3689.26
20:38:46|3689.26
20:38:47|3689.26
20:38:48|3689.26
20:38:49|3689.26
20:38:50|3689.26
20:38:51|3689.26
20:38:52|3689.26
20:38:53|3689.26
20:38:54|3689.26
20:38:55|3689.26
20:38:56|3689.26
20:38:57|3689.26
20:38:58|3689.26
20:38:59|3689.26
20:39:01|3689.26
20:39:03|3689.26
20:39:03|3689.26
20:39:04|3689.26
20:39:06|3689.26
20:39:08|3689.26
20:39:08|3689.26
20:39:10|3689.26
20:39:10|3689.26
20:39:13|3689.26
20:39:14|3689.26
20:39:15|3689.26
20:39:16|3689.26
20:39:17|3690.86
20:39:18|3690.92
20:39:20|3690.92
20:39:21|3690.92
20:39:22|3690.92
20:39:24|3690.92
20:39:25|3690.92
20:39:25|3690.92
20:39:27|3690.92
20:39:28|3690.92
20:39:29|3690.92
20:39:30|3690.92
20:39:31|3690.92
20:39:32|3690.92
20:39:33|3690.92
20:39:34|3690.92
20:39:35|3690.92
20:39:36|3690.92
20:39:37|3690.92
20:39:38|3690.92
20:39:39|3690.92
20:39:40|3690.92
20:39:41|3689.41
20:39:42|3689.41
20:39:43|3689.41
20:39:44|3689.41
20:39:45|3689.41
20:39:46|3689.41
20:39:47|3689.41
20:39:48|3689.41
20:39:49|3689.41
20:39:50|3691.98
20:39:51|3691.98
20:39:52|3691.98
20:39:53|3691.98
20:39:54|3691.98
20:39:55|3691.98
20:39:56|3686.72
20:39:57|3683.01
20:39:58|3683.01
20:39:59|3683.01
20:40:00|3683.01
20:40:01|3683.01
20:40:02|3683.01
20:40:03|3683.01
20:40:04|3683.01
20:40:06|3683.01
20:40:07|3683.01
20:40:08|3683.01
20:40:09|3683.01
20:40:10|3683.01
20:40:11|3683.01
20:40:12|3683.01
20:40:14|3683.01
20:40:14|3683.01
20:40:16|3685.56
20:40:16|3685.56
20:40:17|3685.56
20:40:18|3685.56
20:40:19|3685.56
20:40:20|3685.56
20:40:22|3685.56
20:40:23|3685.56
20:40:24|3685.56
20:40:25|3685.56
20:40:26|3685.56
20:40:28|3685.56
20:40:28|3685.56
20:40:29|3685.56
20:40:30|3685.56
20:40:31|3685.56
20:40:32|3685.56
20:40:33|3685.56
20:40:34|3685.56
20:40:35|3685.56
20:40:36|3685.56
20:40:38|3685.56
20:40:39|3685.56
20:40:40|3685.56
20:40:41|3685.56
20:40:42|3685.56
20:40:43|3685.56
20:40:44|3685.56
20:40:45|3685.56
20:40:46|3685.56
20:40:47|3685.56
20:40:48|3685.56
20:40:49|3685.56
20:40:50|3685.56
20:40:51|3685.56
20:40:52|3685.56
20:40:53|3685.56
20:40:54|3685.56
20:40:55|3685.56
20:40:56|3685.56
20:40:57|3685.56
20:40:58|3685.56
20:40:59|3685.56
20:41:00|3685.56
20:41:02|3685.56
20:41:04|3685.56
20:41:05|3685.56
20:41:06|3685.56
20:41:06|3685.56
20:41:08|3685.56
20:41:10|3685.56
20:41:10|3695.45
20:41:12|3695.45
20:41:12|3695.45
20:41:14|3695.45
20:41:15|3695.45
20:41:17|3695.45
20:41:18|3695.45
20:41:19|3699.49
20:41:20|3699.49
20:41:21|3699.49
20:41:22|3699.49
20:41:23|3699.49
20:41:24|3699.49
20:41:26|3699.52
20:41:27|3702.3
20:41:27|3702.3
20:41:28|3702.3
20:41:31|3702.3
20:41:31|3702.3
20:41:32|3702.3
20:41:33|3702.3
20:41:35|3702.3
20:41:36|3702.3
20:41:37|3702.3
20:41:38|3702.3
20:41:39|3702.3
20:41:40|3702.3
20:41:41|3702.3
20:41:42|3702.3
20:41:44|3702.3
20:41:44|3702.3
20:41:45|3702.3
20:41:46|3702.3
20:41:48|3702.3
20:41:48|3702.3
20:41:49|3702.3
20:41:51|3702.3
20:41:51|3702.3
20:41:53|3702.3
20:41:53|3702.3
20:41:54|3702.3
20:41:55|3702.3
20:41:56|3702.3
20:41:58|3702.3
20:41:59|3702.3
20:42:00|3702.3
20:42:01|3702.3
20:42:02|3702.3
20:42:04|3702.3
20:42:05|3702.3
20:42:06|3702.3
20:42:08|3702.3
20:42:08|3702.3
20:42:09|3702.3
20:42:10|3702.3
20:42:12|3702.3
20:42:12|3702.3
20:42:14|3702.3
20:42:15|3702.3
20:42:16|3702.3
20:42:18|3702.3
20:42:18|3702.3
20:42:20|3702.3
20:42:22|3702.3
20:42:23|3702.3
20:42:23|3702.3
20:42:25|3702.3
20:42:26|3702.3
20:42:27|3702.3
20:42:28|3702.3
20:42:29|3702.3
20:42:30|3698.84
20:42:30|3698.84
20:42:32|3698.84
20:42:33|3698.84
20:42:34|3698.84
20:42:35|3698.84
20:42:36|3698.84
20:42:38|3698.84
20:42:38|3698.84
20:42:39|3698.84
20:42:40|3698.84
20:42:41|3698.84
20:42:42|3698.84
20:42:43|3698.84
20:42:44|3698.84
20:42:46|3698.84
20:42:47|3698.84
20:42:48|3698.84
20:42:49|3698.84
20:42:50|3698.84
20:42:51|3698.84
20:42:52|3698.84
20:42:53|3698.84
20:42:54|3698.84
20:42:55|3698.84
20:42:56|3698.84
20:42:57|3698.84
20:42:58|3698.84
20:42:59|3698.84
20:43:00|3698.84
20:43:01|3698.84
20:43:02|3698.84
20:43:03|3698.84
20:43:05|3698.84
20:43:07|3698.84
20:43:07|3698.84
20:43:08|3698.84
20:43:09|3698.84
20:43:10|3698.84
20:43:12|3698.84
20:43:13|3698.84
20:43:14|3698.84
20:43:15|3698.84
20:43:17|3698.84
20:43:19|3698.84
20:43:20|3698.84
20:43:20|3698.84
20:43:22|3698.84
20:43:23|3698.84
20:43:24|3698.84
20:43:25|3702.61
20:43:26|3704.72
20:43:27|3707.72
20:43:28|3708.77
20:43:29|3711.84
20:43:30|3711.84
20:43:31|3711.84
20:43:32|3710.16
20:43:33|3708.59
20:43:34|3708.59
20:43:35|3708.59
20:43:36|3708.59
20:43:38|3708.59
20:43:39|3708.59
20:43:40|3708.59
20:43:41|3708.59
20:43:42|3708.59
20:43:42|3708.59
20:43:44|3708.59
20:43:45|3708.59
20:43:46|3708.59
20:43:46|3708.59
20:43:47|3708.59
20:43:49|3708.59
20:43:49|3708.59
20:43:50|3708.59
20:43:51|3708.59
20:43:53|3708.59
20:43:54|3708.59
20:43:54|3708.59
20:43:56|3708.59
20:43:56|3708.59
20:43:58|3708.59
20:43:59|3708.59
20:44:00|3708.59
20:44:01|3708.59
20:44:02|3708.59
20:44:03|3708.59
20:44:04|3708.59
20:44:06|3708.59
20:44:08|3708.59
20:44:08|3708.59
20:44:09|3708.59
20:44:10|3708.59
20:44:11|3708.59
20:44:12|3708.59
20:44:13|3708.59
20:44:14|3708.59
20:44:15|3708.59
20:44:17|3708.59
20:44:18|3708.59
20:44:19|3708.59
20:44:20|3708.59
20:44:21|3708.59
20:44:22|3708.59
20:44:23|3708.59
20:44:24|3708.59
20:44:25|3708.59
20:44:26|3708.59
20:44:27|3708.59
20:44:28|3708.59
20:44:29|3708.59
20:44:30|3708.59
20:44:31|3708.59
20:44:32|3708.59
20:44:33|3708.59
20:44:35|3708.59
20:44:36|3708.59
20:44:37|3708.59
20:44:38|3708.59
20:44:38|3708.59
20:44:40|3708.59
20:44:41|3708.59
20:44:42|3708.59
20:44:42|3708.59
20:44:44|3708.59
20:44:45|3708.59
20:44:46|3708.59
20:44:47|3708.59
20:44:48|3708.59
20:44:48|3708.59
20:44:49|3708.59
20:44:52|3708.59
20:44:52|3708.59
20:44:53|3708.59
20:44:54|3708.59
20:44:55|3708.59
20:44:56|3708.59
20:44:57|3708.59
20:44:58|3708.59
20:44:59|3708.59
20:45:00|3708.59
20:45:01|3708.59
20:45:03|3708.59
20:45:03|3708.59
20:45:04|3708.59
20:45:05|3708.59
20:45:07|3708.59
20:45:08|3708.59
20:45:10|3708.59
20:45:12|3708.04
20:45:12|3708.04
20:45:14|3708.04
20:45:15|3708.04
20:45:15|3708.04
20:45:16|3708.04
20:45:17|3708.04
20:45:18|3708.04
20:45:19|3708.04
20:45:21|3708.04
20:45:21|3708.04
20:45:22|3708.04
20:45:24|3708.04
20:45:25|3708.04
20:45:27|3708.04
20:45:27|3708.04
20:45:29|3708.04
20:45:29|3708.04
20:45:31|3708.04
20:45:31|3708.04
20:45:32|3708.04
20:45:33|3708.04
20:45:34|3708.04
20:45:35|3708.04
20:45:36|3708.04
20:45:37|3708.04
20:45:38|3708.04
20:45:40|3708.04
20:45:40|3708.04
20:45:42|3708.04
20:45:42|3708.04
20:45:44|3708.04
20:45:45|3708.04
20:45:46|3708.04
20:45:46|3708.04
20:45:48|3708.04
20:45:48|3708.04
20:45:50|3708.04
20:45:50|3708.04
20:45:52|3708.04
20:45:52|3708.04
20:45:53|3708.04
20:45:54|3708.04
20:45:55|3708.04
20:45:56|3708.04
20:45:58|3708.04
20:45:59|3708.04
20:45:59|3708.04
20:46:01|3708.04
20:46:02|3708.04
20:46:03|3708.04
20:46:04|3708.04
20:46:05|3708.04
20:46:06|3708.04
20:46:07|3708.04
20:46:09|3708.04
20:46:10|3708.04
20:46:11|3708.04
20:46:13|3708.04
20:46:13|3708.04
20:46:15|3708.04
20:46:16|3708.04
20:46:18|3708.04
20:46:19|3708.04
20:46:21|3708.04
20:46:22|3708.04
20:46:23|3708.04
20:46:23|3708.04
20:46:24|3708.04
20:46:25|3708.04
20:46:27|3708.04
20:46:29|3708.04
20:46:29|3708.04
20:46:30|3708.04
20:46:31|3708.04
20:46:32|3708.04
20:46:33|3708.04
20:46:34|3708.04
20:46:35|3708.04
20:46:36|3708.04
20:46:37|3708.04
20:46:38|3708.04
20:46:40|3708.04
20:46:41|3708.04
20:46:42|3708.04
20:46:43|3708.04
20:46:44|3708.04
20:46:45|3708.04
20:46:46|3708.04
20:46:47|3708.04
20:46:48|3708.04
20:46:49|3708.04
20:46:50|3708.04
20:46:51|3708.04
20:46:52|3708.04
20:46:53|3708.04
20:46:54|3708.04
20:46:55|3708.04
20:46:56|3708.04
20:46:57|3708.04
20:46:58|3708.04
20:46:59|3708.04
20:47:00|3708.04
20:47:01|3708.04
20:47:02|3708.04
20:47:03|3708.04
20:47:04|3708.04
20:47:05|3708.04
20:47:06|3708.04
20:47:07|3708.04
20:47:08|3708.04
20:47:10|3708.04
20:47:11|3708.04
20:47:13|3708.04
20:47:13|3708.04
20:47:15|3708.04
20:47:15|3708.04
20:47:17|3708.04
20:47:19|3708.04
20:47:20|3708.04
20:47:22|3708.04
20:47:23|3708.04
20:47:24|3708.04
20:47:24|3708.04
20:47:25|3708.04
20:47:27|3708.04
20:47:29|3708.04
20:47:29|3708.04
20:47:31|3708.04
20:47:31|3708.04
20:47:32|3708.04
20:47:33|3708.04
20:47:34|3708.04
20:47:35|3708.04
20:47:36|3708.04
20:47:38|3708.04
20:47:38|3708.04
20:47:39|3708.04
20:47:40|3708.04
20:47:41|3708.04
20:47:43|3708.04
20:47:44|3708.04
20:47:45|3708.04
20:47:46|3708.04
20:47:48|3708.04
20:47:48|3708.04
20:47:49|3708.04
20:47:50|3708.04
20:47:51|3708.04
20:47:52|3708.04
20:47:53|3708.04
20:47:54|3708.04
20:47:56|3708.04
20:47:57|3708.04
20:47:58|3708.04
20:47:59|3708.04
20:48:00|3708.04
20:48:01|3708.04
20:48:02|3708.04
20:48:03|3708.04
20:48:04|3708.04
20:48:05|3708.04
20:48:06|3708.04
20:48:07|3708.04
20:48:09|3708.04
20:48:11|3708.04
20:48:13|3708.04
20:48:14|3708.04
20:48:15|3708.04
20:48:16|3708.04
20:48:18|3708.04
20:48:19|3708.04
20:48:19|3708.04
20:48:22|3708.04
20:48:22|3708.04
20:48:24|3708.04
20:48:26|3708.04
20:48:26|3708.04
20:48:28|3708.04
20:48:28|3708.04
20:48:29|3708.04
20:48:30|3708.04
20:48:32|3708.04
20:48:32|3708.04
20:48:33|3708.04
20:48:34|3708.04
20:48:35|3708.04
20:48:36|3708.04
20:48:38|3708.04
20:48:39|3708.04
20:48:40|3708.04
20:48:41|3708.04
20:48:42|3708.04
20:48:43|3708.04
20:48:44|3708.04
20:48:45|3708.04
20:48:46|3708.04
20:48:47|3708.04
20:48:48|3708.04
20:48:49|3708.04
20:48:50|3708.04
20:48:51|3708.04
20:48:52|3708.04
20:48:53|3708.04
20:48:54|3708.04
20:48:55|3708.04
20:48:56|3708.04
20:48:57|3708.04
20:48:58|3708.04
20:48:59|3708.04
20:49:00|3708.04
20:49:01|3708.04
20:49:02|3708.04
20:49:03|3708.04
20:49:04|3708.04
20:49:05|3708.04
20:49:06|3708.04
20:49:07|3708.04
20:49:08|3708.04
20:49:10|3708.04
20:49:12|3708.04
20:49:13|3708.04
20:49:13|3708.04
20:49:16|3708.04
20:49:17|3708.04
20:49:18|3708.04
20:49:19|3708.04
20:49:20|3708.04
20:49:21|3708.04
20:49:21|3708.04
20:49:23|3708.04
20:49:23|3708.04
20:49:25|3708.04
20:49:25|3708.04
20:49:27|3708.04
20:49:28|3708.04
20:49:29|3708.04
20:49:29|3708.04
20:49:31|3708.04
20:49:32|3708.04
20:49:33|3708.04
20:49:34|3708.04
20:49:34|3708.04
20:49:35|3708.04
20:49:37|3708.04
20:49:37|3708.04
20:49:38|3708.04
20:49:39|3708.04
20:49:40|3708.04
20:49:42|3708.04
20:49:42|3708.04
20:49:44|3708.04
20:49:45|3708.04
20:49:46|3708.04
20:49:47|3708.04
20:49:48|3708.04
20:49:49|3708.04
20:49:50|3708.04
20:49:51|3708.04
20:49:52|3708.04
20:49:53|3708.04
20:49:54|3708.04
20:49:55|3708.04
20:49:56|3708.04
20:49:57|3708.04
20:49:58|3698.78
20:49:59|3701.41
20:50:00|3704.45
20:50:01|3705.51
20:50:03|3704.11
20:50:03|3704.11
20:50:04|3704.11
20:50:06|3704.11
20:50:06|3704.11
20:50:08|3704.11
20:50:08|3704.11
20:50:10|3704.11
20:50:12|3704.11
20:50:13|3704.11
20:50:14|3704.11
20:50:15|3704.11
20:50:16|3701.6
20:50:17|3701.6
20:50:18|3701.6
20:50:20|3701.6
20:50:20|3701.6
20:50:21|3701.66
20:50:23|3701.66
20:50:25|3701.66
20:50:25|3701.66
20:50:26|3701.66
20:50:28|3701.66
20:50:28|3701.66
20:50:29|3701.46
20:50:30|3701.46
20:50:32|3701.46
20:50:32|3701.46
20:50:33|3701.46
20:50:35|3701.46
20:50:36|3701.46
20:50:37|3701.46
20:50:38|3701.46
20:50:39|3701.46
20:50:40|3701.46
20:50:41|3701.46
20:50:43|3701.46
20:50:44|3701.46
20:50:45|3701.46
20:50:46|3701.46
20:50:47|3701.46
20:50:48|3701.46
20:50:49|3701.46
20:50:50|3701.46
20:50:51|3701.46
20:50:52|3701.46
20:50:53|3701.46
20:50:54|3701.46
20:50:55|3701.46
20:50:56|3701.46
20:50:57|3701.46
20:50:58|3701.46
20:50:59|3701.46
20:51:00|3701.46
20:51:01|3701.46
20:51:02|3701.46
20:51:03|3701.46
20:51:04|3701.46
20:51:05|3701.46
20:51:06|3701.46
20:51:07|3701.46
20:51:08|3701.46
20:51:09|3701.46
20:51:10|3701.46
20:51:12|3701.46
20:51:14|3701.46
20:51:16|3701.46
20:51:17|3701.46
20:51:18|3701.46
20:51:19|3701.46
20:51:20|3701.46
20:51:21|3701.46
20:51:22|3701.46
20:51:23|3701.46
20:51:24|3701.46
20:51:26|3701.46
20:51:26|3701.46
20:51:27|3701.46
20:51:28|3701.46
20:51:29|3701.46
20:51:30|3701.46
20:51:31|3701.46
20:51:33|3701.46
20:51:34|3701.46
20:51:35|3701.46
20:51:36|3701.46
20:51:37|3701.46
20:51:38|3701.46
20:51:39|3701.46
20:51:40|3701.46
20:51:41|3701.46
20:51:42|3701.46
20:51:43|3701.46
20:51:44|3701.46
20:51:45|3701.46
20:51:46|3701.46
20:51:47|3701.46
20:51:48|3701.46
20:51:49|3701.46
20:51:50|3701.46
20:51:51|3701.46
20:51:52|3701.46
20:51:53|3701.46
20:51:54|3701.46
20:51:55|3701.46
20:51:56|3701.46
20:51:57|3701.46
20:51:58|3701.46
20:51:59|3701.46
20:52:00|3701.46
20:52:01|3701.46
20:52:03|3701.46
20:52:04|3701.46
20:52:04|3701.46
20:52:05|3697.86
20:52:06|3697.86
20:52:07|3697.86
20:52:09|3697.86
20:52:09|3697.86
20:52:12|3697.86
20:52:12|3697.86
20:52:14|3697.86
20:52:15|3697.86
20:52:16|3697.86
20:52:18|3697.86
20:52:19|3697.86
20:52:20|3697.86
20:52:22|3697.86
20:52:24|3697.86
20:52:25|3697.86
20:52:26|3697.86
20:52:27|3697.86
20:52:28|3697.86
20:52:29|3697.86
20:52:30|3697.86
20:52:32|3697.86
20:52:32|3697.86
20:52:33|3697.86
20:52:34|3697.86
20:52:35|3697.86
20:52:36|3697.86
20:52:37|3697.86
20:52:39|3698.41
20:52:40|3698.41
20:52:40|3698.41
20:52:41|3698.41
20:52:42|3698.41
20:52:44|3698.41
20:52:45|3698.41
20:52:45|3698.41
20:52:46|3698.41
20:52:47|3698.41
20:52:48|3698.41
20:52:49|3698.41
20:52:50|3698.41
20:52:52|3698.41
20:52:52|3698.41
20:52:53|3698.41
20:52:54|3700.41
20:52:55|3701.46
20:52:56|3701.46
20:52:57|3701.46
20:52:58|3701.46
20:52:59|3701.46
20:53:00|3701.46
20:53:02|3701.46
20:53:02|3701.46
20:53:04|3701.46
20:53:04|3701.46
20:53:05|3701.46
20:53:06|3698.22
20:53:08|3698.22
20:53:10|3698.22
20:53:10|3698.22
20:53:11|3698.22
20:53:12|3698.22
20:53:14|3698.22
20:53:16|3695.
20:53:17|3693.98
20:53:19|3693.98
20:53:20|3693.98
20:53:21|3693.98
20:53:23|3693.98
20:53:23|3693.98
20:53:25|3693.98
20:53:25|3693.98
20:53:26|3694.3
20:53:27|3694.3
20:53:29|3694.3
20:53:30|3694.3
20:53:31|3694.3
20:53:32|3694.3
20:53:33|3694.3
20:53:34|3692.37
20:53:36|3692.37
20:53:37|3691.85
20:53:38|3691.85
20:53:38|3691.88
20:53:40|3691.95
20:53:41|3691.95
20:53:42|3691.95
20:53:43|3691.95
20:53:44|3691.95
20:53:45|3691.95
20:53:46|3691.95
20:53:47|3691.95
20:53:48|3691.95
20:53:49|3691.95
20:53:50|3691.95
20:53:51|3691.95
20:53:52|3691.95
20:53:53|3691.95
20:53:54|3691.95
20:53:55|3691.95
20:53:56|3691.95
20:53:57|3691.95
20:53:58|3691.95
20:53:59|3691.95
20:54:00|3691.95
20:54:01|3691.95
20:54:02|3691.95
20:54:03|3691.95
20:54:04|3691.95
20:54:05|3691.95
20:54:06|3691.95
20:54:07|3691.95
20:54:08|3691.95
20:54:09|3694.19
20:54:10|3694.19
20:54:12|3694.19
20:54:13|3694.19
20:54:14|3694.19
20:54:15|3694.19
20:54:16|3694.19
20:54:18|3694.19
20:54:19|3692.46
20:54:20|3692.45
20:54:22|3692.39
20:54:24|3692.39
20:54:26|3692.39
20:54:27|3692.39
20:54:28|3691.51
20:54:29|3691.51
20:54:30|3691.51
20:54:32|3691.51
20:54:33|3691.51
20:54:34|3691.51
20:54:35|3691.51
20:54:36|3691.51
20:54:37|3691.51
20:54:38|3691.51
20:54:39|3691.51
20:54:40|3691.51
20:54:41|3691.51
20:54:42|3691.51
20:54:44|3691.51
20:54:44|3691.51
20:54:45|3691.51
20:54:46|3691.51
20:54:47|3691.51
20:54:48|3691.51
20:54:49|3691.51
20:54:50|3691.51
20:54:51|3691.51
20:54:52|3691.51
20:54:53|3691.51
20:54:55|3691.51
20:54:55|3691.51
20:54:56|3691.51
20:54:57|3691.51
20:54:58|3691.51
20:54:59|3691.51
20:55:00|3691.51
20:55:01|3691.51
20:55:02|3691.51
20:55:03|3691.51
20:55:04|3691.51
20:55:06|3691.51
20:55:06|3691.51
20:55:07|3691.51
20:55:09|3691.51
20:55:10|3691.51
20:55:12|3691.51
20:55:12|3691.51
20:55:13|3691.51
20:55:14|3691.51
20:55:16|3691.51
20:55:17|3691.51
20:55:18|3691.51
20:55:20|3691.51
20:55:21|3691.51
20:55:22|3691.51
20:55:23|3691.51
20:55:25|3691.51
20:55:25|3691.51
20:55:27|3691.51
20:55:27|3691.51
20:55:29|3691.51
20:55:29|3691.51
20:55:31|3691.51
20:55:31|3691.51
20:55:34|3691.51
20:55:34|3691.51
20:55:35|3691.51
20:55:36|3690.3
20:55:38|3689.2
20:55:39|3689.2
20:55:40|3689.2
20:55:41|3689.2
20:55:42|3689.2
20:55:43|3689.2
20:55:44|3689.2
20:55:45|3689.2
20:55:46|3689.2
20:55:47|3689.2
20:55:48|3689.2
20:55:49|3689.2
20:55:50|3689.2
20:55:51|3689.2
20:55:52|3689.2
20:55:53|3689.2
20:55:54|3689.2
20:55:56|3689.2
20:55:56|3689.2
20:55:58|3689.2
20:55:59|3689.2
20:56:00|3689.2
20:56:01|3689.2
20:56:01|3689.2
20:56:04|3689.2
20:56:05|3689.2
20:56:06|3689.2
20:56:08|3689.2
20:56:09|3688.94
20:56:10|3688.94
20:56:11|3688.94
20:56:12|3688.94
20:56:13|3688.94
20:56:14|3688.94
20:56:16|3688.94
20:56:17|3688.94
20:56:19|3688.94
20:56:21|3688.94
20:56:22|3688.94
20:56:22|3688.94
20:56:24|3689.2
20:56:25|3689.2
20:56:25|3689.2
20:56:27|3689.2
20:56:27|3689.2
20:56:29|3690.49
20:56:29|3690.49
20:56:31|3690.49
20:56:32|3690.49
20:56:33|3690.49
20:56:34|3690.49
20:56:35|3690.49
20:56:35|3690.49
20:56:37|3690.49
20:56:38|3690.49
20:56:38|3690.49
20:56:40|3690.49
20:56:41|3690.49
20:56:41|3690.49
20:56:43|3690.49
20:56:43|3690.49
20:56:44|3690.49
20:56:47|3690.49
20:56:47|3690.49
20:56:48|3690.49
20:56:49|3689.54
20:56:51|3689.54
20:56:51|3689.54
20:56:52|3689.54
20:56:54|3689.54
20:56:56|3689.54
20:56:56|3689.54
20:56:57|3689.54
20:56:58|3689.54
20:56:59|3689.54
20:57:00|3689.54
20:57:01|3689.54
20:57:02|3689.54
20:57:03|3689.54
20:57:05|3689.54
20:57:05|3689.54
20:57:07|3689.54
20:57:08|3689.54
20:57:09|3689.54
20:57:10|3689.54
20:57:11|3689.54
20:57:12|3689.54
20:57:13|3689.54
20:57:14|3687.43
20:57:16|3685.77
20:57:16|3685.77
20:57:19|3685.77
20:57:20|3685.77
20:57:22|3685.77
20:57:24|3685.77
20:57:25|3685.77
20:57:25|3685.77
20:57:26|3685.77
20:57:29|3685.77
20:57:29|3685.77
20:57:30|3685.77
20:57:32|3685.77
20:57:32|3685.77
20:57:34|3685.77
20:57:36|3685.77
20:57:36|3685.77
20:57:37|3685.77
20:57:39|3685.77
20:57:41|3685.77
20:57:42|3685.77
20:57:43|3685.77
20:57:45|3685.77
20:57:46|3685.77
20:57:46|3685.77
20:57:47|3685.77
20:57:48|3685.77
20:57:50|3685.77
20:57:50|3685.77
20:57:51|3685.77
20:57:53|3685.77
20:57:54|3685.77
20:57:55|3685.77
20:57:56|3685.77
20:57:57|3685.77
20:57:57|3685.77
20:57:58|3685.77
20:58:00|3685.77
20:58:00|3685.77
20:58:03|3685.77
20:58:03|3685.77
20:58:04|3685.77
20:58:05|3685.77
20:58:07|3685.77
20:58:07|3685.77
20:58:09|3685.77
20:58:09|3685.77
20:58:12|3686.73
20:58:12|3686.73
20:58:14|3686.73
20:58:14|3686.73
20:58:16|3686.73
20:58:17|3686.73
20:58:18|3686.73
20:58:20|3686.73
20:58:22|3686.73
20:58:23|3686.73
20:58:24|3686.73
20:58:26|3686.73
20:58:27|3686.73
20:58:29|3686.73
20:58:29|3686.73
20:58:30|3686.73
20:58:32|3686.73
20:58:33|3686.73
20:58:35|3686.73
20:58:35|3686.73
20:58:36|3686.73
20:58:38|3686.73
20:58:39|3686.73
20:58:39|3686.73
20:58:42|3686.73
20:58:43|3686.73
20:58:44|3686.73
20:58:45|3686.73
20:58:46|3686.73
20:58:47|3686.73
20:58:48|3686.73
20:58:49|3687.71
20:58:50|3687.71
20:58:51|3687.71
20:58:52|3687.71
20:58:53|3687.71
20:58:54|3687.71
20:58:55|3687.71
20:58:56|3687.71
20:58:57|3687.71
20:58:58|3687.71
20:58:59|3687.71
20:59:00|3687.71
20:59:01|3687.71
20:59:03|3687.71
20:59:04|3687.71
20:59:05|3687.71
20:59:06|3687.71
20:59:06|3687.71
20:59:08|3687.71
20:59:09|3687.71
20:59:10|3687.71
20:59:10|3687.71
20:59:11|3687.71
20:59:13|3687.71
20:59:13|3687.71
20:59:15|3687.71
20:59:16|3687.71
20:59:17|3687.71
20:59:18|3687.71
20:59:18|3687.71
20:59:21|3687.71
20:59:23|3687.71
20:59:23|3687.71
20:59:25|3687.71
20:59:26|3687.71
20:59:27|3687.71
20:59:28|3687.71
20:59:29|3687.71
20:59:31|3687.71
20:59:32|3687.71
20:59:34|3687.71
20:59:34|3687.71
20:59:35|3687.71
20:59:37|3687.71
20:59:38|3687.71
20:59:39|3687.71
20:59:39|3687.71
20:59:40|3689.72
20:59:41|3690.62
20:59:42|3690.62
20:59:43|3690.62
20:59:44|3690.62
20:59:46|3690.62
20:59:47|3690.62
20:59:48|3690.62
20:59:49|3690.62
20:59:50|3690.62
20:59:50|3690.62
20:59:52|3690.62
20:59:53|3690.62
20:59:54|3688.93
20:59:55|3688.93
20:59:56|3688.93
20:59:57|3688.93
20:59:58|3688.93
20:59:59|3688.93
21:00:00|3688.93
21:00:01|3688.93
21:00:02|3688.93
21:00:03|3688.93
21:00:04|3688.93
21:00:05|3691.65
21:00:06|3691.65
21:00:07|3691.65
21:00:08|3690.87
21:00:09|3689.29
21:00:10|3689.29
21:00:11|3689.29
21:00:12|3689.12
21:00:13|3689.12
21:00:14|3689.12
21:00:16|3689.12
21:00:17|3689.12
21:00:18|3689.12
21:00:18|3689.12
21:00:20|3686.56
21:00:22|3685.09
21:00:23|3685.09
21:00:25|3685.09
21:00:26|3685.09
21:00:27|3685.09
21:00:29|3685.09
21:00:29|3685.41
21:00:32|3685.41
21:00:33|3685.41
21:00:34|3685.41
21:00:35|3685.41
21:00:36|3685.41
21:00:37|3685.41
21:00:38|3685.41
21:00:39|3685.41
21:00:41|3685.41
21:00:42|3685.41
21:00:43|3685.41
21:00:44|3685.41
21:00:45|3685.41
21:00:47|3685.41
21:00:48|3685.41
21:00:49|3685.41
21:00:50|3685.41
21:00:51|3685.41
21:00:52|3685.41
21:00:53|3685.41
21:00:54|3685.41
21:00:55|3685.41
21:00:56|3685.41
21:00:57|3685.41
21:00:58|3685.41
21:00:59|3685.41
21:01:00|3685.41
21:01:01|3685.41
21:01:03|3685.41
21:01:03|3685.41
21:01:04|3685.41
21:01:06|3685.41
21:01:07|3685.41
21:01:08|3685.41
21:01:09|3685.41
21:01:10|3685.41
21:01:11|3685.41
21:01:12|3685.41
21:01:13|3685.41
21:01:14|3685.41
21:01:15|3685.41
21:01:16|3685.41
21:01:17|3687.23
21:01:18|3687.23
21:01:19|3687.23
21:01:20|3687.23
21:01:22|3687.23
21:01:24|3687.23
21:01:25|3687.23
21:01:27|3687.23
21:01:29|3687.23
21:01:30|3687.23
21:01:32|3687.23
21:01:32|3687.23
21:01:34|3687.23
21:01:35|3687.23
21:01:36|3687.23
21:01:37|3687.23
21:01:38|3687.23
21:01:39|3687.23
21:01:41|3687.23
21:01:42|3687.23
21:01:43|3687.23
21:01:44|3687.23
21:01:45|3687.23
21:01:46|3687.23
21:01:47|3687.23
21:01:48|3687.23
21:01:49|3687.23
21:01:50|3687.23
21:01:51|3687.23
21:01:52|3687.23
21:01:53|3687.23
21:01:54|3687.23
21:01:55|3687.23
21:01:56|3687.23
21:01:58|3687.23
21:01:59|3687.23
21:02:00|3687.23
21:02:01|3687.23
21:02:02|3687.23
21:02:03|3687.23
21:02:04|3687.23
21:02:05|3687.23
21:02:05|3687.23
21:02:07|3687.23
21:02:07|3687.23
21:02:09|3686.06
21:02:10|3686.06
21:02:11|3686.06
21:02:12|3686.06
21:02:13|3686.06
21:02:14|3686.06
21:02:16|3686.06
21:02:17|3686.06
21:02:17|3686.06
21:02:19|3683.26
21:02:19|3682.35
21:02:20|3682.35
21:02:22|3682.35
21:02:23|3682.35
21:02:25|3682.35
21:02:26|3680.64
21:02:27|3679.84
21:02:29|3679.84
21:02:30|3679.84
21:02:30|3679.84
21:02:31|3679.84
21:02:33|3679.84
21:02:34|3679.84
21:02:35|3679.84
21:02:36|3679.84
21:02:37|3679.84
21:02:38|3679.84
21:02:39|3679.84
21:02:40|3679.84
21:02:41|3679.84
21:02:42|3679.84
21:02:43|3679.84
21:02:44|3679.84
21:02:45|3679.84
21:02:46|3679.84
21:02:47|3679.84
21:02:48|3679.84
21:02:49|3679.84
21:02:50|3679.84
21:02:51|3679.84
21:02:53|3679.84
21:02:54|3679.84
21:02:54|3679.84
21:02:56|3679.84
21:02:57|3681.56
21:02:58|3681.56
21:02:59|3681.56
21:03:00|3681.56
21:03:01|3681.56
21:03:02|3681.56
21:03:03|3681.56
21:03:04|3681.56
21:03:05|3681.56
21:03:05|3681.56
21:03:06|3681.56
21:03:08|3681.56
21:03:09|3681.56
21:03:09|3681.56
21:03:12|3682.67
21:03:12|3682.67
21:03:13|3682.67
21:03:14|3682.67
21:03:15|3682.67
21:03:16|3682.67
21:03:17|3682.67
21:03:18|3682.67
21:03:19|3682.67
21:03:20|3682.67
21:03:22|3682.67
21:03:23|3682.67
21:03:24|3682.67
21:03:26|3682.67
21:03:26|3682.67
21:03:29|3682.67
21:03:30|3683.17
21:03:32|3683.17
21:03:33|3683.17
21:03:34|3683.17
21:03:36|3683.17
21:03:37|3683.17
21:03:38|3683.17
21:03:39|3683.17
21:03:39|3683.17
21:03:40|3683.17
21:03:42|3683.17
21:03:42|3683.17
21:03:43|3683.17
21:03:45|3683.17
21:03:46|3683.17
21:03:46|3684.22
21:03:47|3684.22
21:03:48|3684.22
21:03:51|3684.22
21:03:52|3684.22
21:03:52|3684.22
21:03:53|3684.22
21:03:55|3684.22
21:03:55|3684.22
21:03:56|3684.22
21:03:57|3684.22
21:03:59|3684.22
21:04:00|3684.72
21:04:01|3684.72
21:04:02|3684.72
21:04:03|3684.72
21:04:04|3684.72
21:04:05|3684.72
21:04:06|3684.72
21:04:07|3685.4
21:04:08|3685.4
21:04:09|3685.4
21:04:10|3685.4
21:04:11|3685.4
21:04:12|3685.4
21:04:14|3685.4
21:04:15|3685.4
21:04:16|3685.4
21:04:17|3685.4
21:04:19|3685.4
21:04:19|3685.4
21:04:20|3685.4
21:04:21|3685.4
21:04:23|3685.4
21:04:23|3685.4
21:04:26|3685.4
21:04:27|3685.4
21:04:29|3685.4
21:04:30|3685.4
21:04:32|3685.4
21:04:32|3685.4
21:04:34|3685.4
21:04:35|3684.4
21:04:36|3684.4
21:04:36|3684.4
21:04:38|3684.4
21:04:38|3684.4
21:04:39|3684.4
21:04:40|3684.4
21:04:42|3684.4
21:04:42|3684.4
21:04:43|3684.4
21:04:44|3684.4
21:04:46|3684.4
21:04:47|3684.4
21:04:48|3684.4
21:04:49|3684.4
21:04:49|3684.4
21:04:50|3684.4
21:04:52|3684.4
21:04:54|3684.4
21:04:54|3684.4
21:04:55|3684.4
21:04:56|3684.4
21:04:57|3684.4
21:04:58|3684.4
21:04:59|3684.4
21:05:00|3684.4
21:05:02|3684.51
21:05:02|3684.51
21:05:03|3684.51
21:05:04|3684.51
21:05:05|3684.51
21:05:07|3684.51
21:05:07|3684.51
21:05:08|3683.97
21:05:09|3683.1
21:05:10|3683.1
21:05:11|3682.57
21:05:12|3682.57
21:05:13|3683.24
21:05:14|3683.24
21:05:16|3683.24
21:05:17|3683.24
21:05:18|3683.24
21:05:19|3683.24
21:05:21|3683.24
21:05:22|3683.24
21:05:23|3683.24
21:05:23|3684.3
21:05:24|3684.3
21:05:27|3684.58
21:05:28|3684.58
21:05:29|3684.58
21:05:30|3684.58
21:05:31|3684.58
21:05:33|3684.58
21:05:33|3684.58
21:05:34|3684.58
21:05:35|3684.58
21:05:36|3684.58
21:05:37|3686.36
21:05:38|3686.36
21:05:39|3686.36
21:05:40|3686.36
21:05:41|3686.36
21:05:42|3686.36
21:05:43|3686.36
21:05:44|3686.36
21:05:45|3686.36
21:05:47|3683.73
21:05:48|3683.44
21:05:49|3683.44
21:05:50|3683.44
21:05:51|3683.44
21:05:53|3683.44
21:05:54|3683.44
21:05:55|3683.44
21:05:56|3683.44
21:05:57|3683.44
21:05:58|3683.44
21:05:59|3683.44
21:06:00|3683.44
21:06:01|3683.44
21:06:02|3683.44
21:06:03|3683.44
21:06:04|3683.44
21:06:06|3683.44
21:06:07|3683.44
21:06:08|3683.44
21:06:09|3683.44
21:06:11|3683.44
21:06:11|3683.44
21:06:13|3683.44
21:06:13|3683.44
21:06:14|3683.44
21:06:16|3683.44
21:06:17|3683.44
21:06:17|3683.44
21:06:18|3683.44
21:06:19|3683.44
21:06:21|3683.44
21:06:21|3683.44
21:06:23|3683.44
21:06:24|3683.44
21:06:24|3683.44
21:06:25|3683.44
21:06:28|3683.44
21:06:29|3683.44
21:06:30|3683.44
21:06:32|3683.44
21:06:32|3683.44
21:06:34|3683.44
21:06:35|3683.44
21:06:36|3683.44
21:06:36|3683.44
21:06:38|3683.44
21:06:40|3683.44
21:06:40|3683.44
21:06:41|3683.44
21:06:42|3683.44
21:06:43|3683.44
21:06:44|3683.44
21:06:46|3683.44
21:06:47|3683.44
21:06:48|3683.44
21:06:49|3683.44
21:06:50|3683.44
21:06:51|3683.44
21:06:52|3683.44
21:06:53|3683.44
21:06:54|3682.35
21:06:55|3681.42
21:06:56|3681.54
21:06:57|3681.7
21:06:58|3681.7
21:06:59|3681.7
21:07:00|3681.7
21:07:01|3681.7
21:07:02|3681.7
21:07:03|3681.7
21:07:04|3681.7
21:07:05|3681.7
21:07:07|3681.7
21:07:08|3681.7
21:07:08|3681.7
21:07:10|3681.7
21:07:11|3681.7
21:07:12|3681.7
21:07:13|3681.7
21:07:14|3681.7
21:07:15|3681.7
21:07:17|3681.7
21:07:17|3681.7
21:07:19|3681.7
21:07:21|3681.7
21:07:22|3681.7
21:07:22|3681.7
21:07:23|3681.7
21:07:24|3681.7
21:07:25|3681.7
21:07:26|3681.7
21:07:28|3681.7
21:07:30|3681.7
21:07:31|3681.7
21:07:32|3681.7
21:07:33|3681.7
21:07:34|3681.7
21:07:35|3683.05
21:07:36|3683.05
21:07:37|3683.05
21:07:38|3683.05
21:07:39|3683.05
21:07:40|3683.05
21:07:41|3683.05
21:07:42|3683.05
21:07:43|3683.05
21:07:44|3683.05
21:07:45|3683.05
21:07:46|3685.17
21:07:47|3685.17
21:07:48|3685.17
21:07:49|3684.38
21:07:50|3684.38
21:07:52|3684.38
21:07:52|3684.38
21:07:54|3684.38
21:07:54|3684.38
21:07:55|3684.38
21:07:56|3684.38
21:07:58|3684.38
21:07:58|3684.38
21:08:00|3684.38
21:08:01|3684.38
21:08:01|3684.38
21:08:03|3684.38
21:08:05|3684.38
21:08:05|3684.38
21:08:06|3683.2
21:08:08|3683.2
21:08:08|3683.2
21:08:10|3683.2
21:08:10|3683.2
21:08:11|3683.2
21:08:12|3683.2
21:08:13|3683.2
21:08:14|3683.2
21:08:16|3683.2
21:08:17|3683.2
21:08:17|3683.2
21:08:19|3683.2
21:08:21|3683.2
21:08:21|3683.2
21:08:22|3683.86
21:08:23|3683.86
21:08:24|3683.86
21:08:25|3683.86
21:08:26|3683.86
21:08:27|3683.53
21:08:29|3683.53
21:08:31|3683.53
21:08:32|3683.32
21:08:34|3683.32
21:08:34|3683.32
21:08:37|3679.39
21:08:38|3679.39
21:08:38|3679.39
21:08:40|3679.39
21:08:41|3679.39
21:08:42|3681.38
21:08:43|3681.38
21:08:44|3681.38
21:08:45|3681.38
21:08:46|3680.69
21:08:47|3680.69
21:08:48|3680.69
21:08:49|3680.69
21:08:51|3680.69
21:08:51|3678.08
21:08:53|3678.08
21:08:54|3678.
21:08:54|3678.
21:08:55|3678.
21:08:56|3678.
21:08:58|3678.
21:08:59|3678.
21:09:00|3678.
21:09:00|3678.
21:09:02|3678.
21:09:02|3678.
21:09:03|3678.
21:09:04|3678.
21:09:06|3678.
21:09:07|3678.
21:09:07|3678.
21:09:08|3678.
21:09:10|3678.
21:09:12|3672.88
21:09:13|3672.88
21:09:14|3672.88
21:09:15|3672.88
21:09:16|3672.88
21:09:17|3672.88
21:09:18|3672.88
21:09:18|3675.8
21:09:20|3675.8
21:09:22|3675.8
21:09:22|3675.8
21:09:23|3675.8
21:09:24|3675.8
21:09:25|3675.8
21:09:26|3675.8
21:09:27|3675.8
21:09:29|3675.8
21:09:29|3675.8
21:09:31|3675.65
21:09:32|3675.65
21:09:34|3675.65
21:09:36|3675.65
21:09:36|3675.65
21:09:37|3675.65
21:09:38|3675.65
21:09:40|3675.65
21:09:40|3675.65
21:09:42|3675.65
21:09:43|3675.65
21:09:43|3675.65
21:09:45|3675.65
21:09:45|3675.65
21:09:46|3675.65
21:09:47|3675.65
21:09:49|3675.65
21:09:49|3675.65
21:09:51|3675.65
21:09:51|3675.65
21:09:52|3675.65
21:09:53|3675.65
21:09:54|3675.65
21:09:56|3675.65
21:09:57|3675.65
21:09:58|3675.65
21:09:59|3675.65
21:10:00|3675.65
21:10:01|3675.65
21:10:02|3675.65
21:10:03|3675.65
21:10:04|3675.65
21:10:05|3675.65
21:10:06|3675.65
21:10:07|3675.65
21:10:09|3675.65
21:10:10|3675.65
21:10:11|3675.65
21:10:12|3675.65
21:10:13|3675.65
21:10:14|3675.65
21:10:16|3675.65
21:10:16|3683.62
21:10:18|3683.62
21:10:18|3683.62
21:10:19|3683.62
21:10:21|3683.62
21:10:23|3683.62
21:10:23|3683.62
21:10:24|3683.62
21:10:25|3683.62
21:10:26|3683.62
21:10:27|3683.62
21:10:28|3686.02
21:10:30|3686.02
21:10:31|3686.02
21:10:32|3686.02
21:10:34|3686.02
21:10:35|3686.02
21:10:37|3686.02
21:10:38|3686.02
21:10:39|3686.02
21:10:40|3686.02
21:10:41|3686.02
21:10:42|3686.02
21:10:43|3686.02
21:10:44|3686.02
21:10:45|3686.02
21:10:46|3686.02
21:10:47|3684.32
21:10:48|3684.32
21:10:49|3684.32
21:10:50|3684.32
21:10:51|3684.32
21:10:52|3684.32
21:10:53|3684.32
21:10:54|3684.32
21:10:55|3684.32
21:10:56|3684.32
21:10:57|3684.32
21:10:58|3684.32
21:10:59|3684.32
21:11:00|3684.32
21:11:02|3684.32
21:11:02|3684.32
21:11:04|3684.32
21:11:05|3684.32
21:11:07|3684.32
21:11:08|3684.32
21:11:08|3684.32
21:11:10|3684.32
21:11:10|3684.32
21:11:12|3684.32
21:11:13|3684.32
21:11:15|3684.32
21:11:16|3684.32
21:11:17|3684.32
21:11:17|3684.32
21:11:19|3684.32
21:11:20|3684.32
21:11:20|3684.32
21:11:22|3684.32
21:11:23|3684.32
21:11:25|3684.32
21:11:25|3685.7
21:11:26|3685.7
21:11:27|3685.7
21:11:30|3685.7
21:11:30|3685.7
21:11:32|3685.7
21:11:34|3685.7
21:11:34|3685.7
21:11:36|3685.7
21:11:36|3685.7
21:11:37|3685.7
21:11:39|3685.7
21:11:39|3685.7
21:11:42|3685.7
21:11:43|3685.31
21:11:43|3686.62
21:11:45|3686.62
21:11:46|3686.62
21:11:47|3686.62
21:11:48|3686.62
21:11:49|3686.62
21:11:50|3686.62
21:11:51|3686.62
21:11:52|3686.62
21:11:53|3686.62
21:11:54|3686.62
21:11:55|3686.62
21:11:56|3686.62
21:11:57|3686.62
21:11:58|3686.62
21:12:00|3686.62
21:12:01|3686.62
21:12:02|3686.62
21:12:03|3686.62
21:12:04|3686.62
21:12:05|3686.62
21:12:06|3686.62
21:12:07|3686.62
21:12:08|3689.38
21:12:09|3689.38
21:12:11|3689.38
21:12:12|3689.38
21:12:12|3689.38
21:12:13|3689.38
21:12:14|3689.38
21:12:15|3689.38
21:12:16|3689.38
21:12:18|3689.38
21:12:19|3689.38
21:12:20|3689.38
21:12:20|3689.38
21:12:21|3689.38
21:12:23|3689.38
21:12:25|3689.38
21:12:25|3689.38
21:12:26|3689.38
21:12:27|3689.38
21:12:28|3689.38
21:12:29|3689.38
21:12:30|3689.38
21:12:31|3689.38
21:12:33|3689.38
21:12:34|3689.17
21:12:36|3689.17
21:12:37|3689.17
21:12:38|3689.17
21:12:39|3689.17
21:12:40|3691.67
21:12:42|3691.67
21:12:44|3693.35
21:12:46|3693.35
21:12:46|3693.35
21:12:47|3693.35
21:12:48|3693.35
21:12:49|3693.35
21:12:50|3693.35
21:12:51|3693.35
21:12:52|3693.35
21:12:53|3693.35
21:12:54|3693.35
21:12:55|3693.35
21:12:56|3693.35
21:12:57|3693.35
21:12:58|3693.35
21:12:59|3693.35
21:13:00|3693.35
21:13:01|3693.35
21:13:02|3693.35
21:13:03|3691.48
21:13:05|3691.48
21:13:06|3691.48
21:13:07|3691.48
21:13:08|3691.48
21:13:09|3691.48
21:13:10|3691.48
21:13:11|3691.48
21:13:12|3691.48
21:13:13|3691.48
21:13:14|3691.48
21:13:15|3691.48
21:13:16|3691.48
21:13:17|3691.48
21:13:18|3691.48
21:13:19|3691.48
21:13:20|3691.48
21:13:21|3691.48
21:13:22|3694.65
21:13:23|3694.65
21:13:24|3694.36
21:13:25|3694.88
21:13:26|3694.88
21:13:27|3694.88
21:13:28|3694.88
21:13:29|3694.88
21:13:31|3694.88
21:13:31|3694.88
21:13:33|3694.88
21:13:34|3694.88
21:13:34|3694.88
21:13:36|3694.88
21:13:38|3694.88
21:13:39|3692.75
21:13:41|3692.75
21:13:42|3692.75
21:13:43|3692.75
21:13:45|3692.75
21:13:45|3692.75
21:13:46|3692.75
21:13:48|3692.75
21:13:48|3692.75
21:13:50|3692.75
21:13:50|3692.75
21:13:51|3692.75
21:13:52|3692.75
21:13:53|3692.75
21:13:54|3692.75
21:13:56|3692.75
21:13:56|3692.75
21:13:57|3692.75
21:13:58|3692.75
21:13:59|3692.75
21:14:00|3692.75
21:14:01|3697.07
21:14:02|3697.07
21:14:04|3697.07
21:14:05|3697.07
21:14:06|3697.38
21:14:07|3697.38
21:14:08|3695.04
21:14:09|3695.04
21:14:10|3695.04
21:14:11|3695.04
21:14:13|3695.04
21:14:15|3694.93
21:14:15|3694.93
21:14:17|3694.93
21:14:17|3695.4
21:14:18|3695.4
21:14:21|3695.4
21:14:21|3694.54
21:14:22|3694.54
21:14:24|3694.54
21:14:25|3694.54
21:14:26|3693.31
21:14:27|3693.31
21:14:28|3693.31
21:14:29|3693.31
21:14:30|3693.31
21:14:31|3693.31
21:14:32|3692.94
21:14:33|3692.94
21:14:34|3692.94
21:14:36|3692.94
21:14:38|3692.94
21:14:38|3692.94
21:14:39|3692.94
21:14:40|3692.94
21:14:41|3692.94
21:14:43|3692.94
21:14:43|3692.94
21:14:45|3692.94
21:14:46|3692.94
21:14:47|3692.94
21:14:48|3694.61
21:14:49|3694.61
21:14:50|3694.61
21:14:51|3694.61
21:14:52|3694.61
21:14:53|3694.61
21:14:54|3694.61
21:14:55|3694.61
21:14:56|3694.61
21:14:57|3694.61
21:14:58|3694.61
21:14:59|3694.61
21:15:00|3694.61
21:15:01|3694.61
21:15:02|3694.61
21:15:03|3694.61
21:15:05|3694.61
21:15:06|3694.61
21:15:06|3694.61
21:15:08|3694.61
21:15:09|3694.61
21:15:10|3694.61
21:15:11|3694.61
21:15:13|3694.61
21:15:13|3694.61
21:15:14|3694.61
21:15:15|3694.61
21:15:16|3694.61
21:15:17|3694.61
21:15:18|3694.61
21:15:19|3694.61
21:15:20|3694.61
21:15:22|3694.61
21:15:22|3694.61
21:15:24|3694.61
21:15:24|3694.61
21:15:26|3694.61
21:15:26|3694.61
21:15:27|3694.61
21:15:28|3694.61
21:15:29|3694.61
21:15:30|3694.61
21:15:32|3694.61
21:15:32|3694.61
21:15:34|3694.61
21:15:36|3694.61
21:15:38|3694.61
21:15:38|3694.61
21:15:40|3694.61
21:15:41|3694.61
21:15:42|3694.61
21:15:44|3694.61
21:15:45|3694.61
21:15:46|3694.61
21:15:47|3694.61
21:15:48|3694.61
21:15:49|3694.61
21:15:50|3694.61
21:15:51|3694.61
21:15:52|3694.61
21:15:53|3694.61
21:15:54|3694.61
21:15:55|3694.61
21:15:56|3694.61
21:15:57|3697.26
21:15:58|3697.26
21:15:59|3697.26
21:16:00|3698.
21:16:02|3698.
21:16:04|3698.
21:16:04|3698.67
21:16:05|3698.67
21:16:07|3698.67
21:16:08|3698.67
21:16:10|3698.67
21:16:10|3698.67
21:16:12|3698.67
21:16:13|3698.67
21:16:14|3698.67
21:16:14|3698.67
21:16:15|3698.67
21:16:16|3698.67
21:16:17|3698.67
21:16:19|3698.67
21:16:20|3698.67
21:16:22|3698.67
21:16:23|3698.67
21:16:24|3698.67
21:16:25|3698.67
21:16:26|3697.57
21:16:27|3697.57
21:16:28|3697.57
21:16:30|3697.57
21:16:30|3697.57
21:16:31|3697.57
21:16:33|3696.5
21:16:33|3696.5
21:16:34|3696.5
21:16:36|3696.5
21:16:38|3696.5
21:16:39|3696.5
21:16:40|3696.5
21:16:41|3696.5
21:16:42|3696.5
21:16:44|3696.5
21:16:44|3696.5
21:16:45|3696.5
21:16:47|3696.5
21:16:47|3696.51
21:16:48|3696.51
21:16:49|3696.51
21:16:50|3696.51
21:16:51|3696.51
21:16:52|3696.51
21:16:53|3696.51
21:16:55|3696.51
21:16:56|3696.51
21:16:57|3696.51
21:16:57|3696.51
21:16:58|3696.51
21:17:01|3696.51
21:17:01|3696.51
21:17:02|3696.51
21:17:04|3696.51
21:17:04|3696.51
21:17:05|3696.51
21:17:06|3696.51
21:17:07|3696.51
21:17:08|3696.51
21:17:09|3696.51
21:17:10|3696.51
21:17:12|3696.51
21:17:12|3696.51
21:17:13|3696.51
21:17:14|3696.51
21:17:15|3696.51
21:17:16|3696.51
21:17:18|3696.51
21:17:19|3696.51
21:17:20|3696.51
21:17:22|3696.51
21:17:23|3696.51
21:17:24|3696.51
21:17:24|3696.51
21:17:26|3696.51
21:17:26|3696.51
21:17:28|3696.51
21:17:28|3696.51
21:17:30|3696.51
21:17:30|3696.51
21:17:31|3696.51
21:17:34|3696.51
21:17:34|3694.92
21:17:35|3694.92
21:17:37|3694.92
21:17:37|3694.92
21:17:39|3694.92
21:17:40|3694.92
21:17:42|3694.92
21:17:42|3694.92
21:17:44|3694.92
21:17:44|3694.92
21:17:46|3694.92
21:17:46|3694.92
21:17:48|3694.92
21:17:48|3694.92
21:17:49|3694.92
21:17:50|3694.92
21:17:51|3694.92
21:17:52|3694.92
21:17:53|3694.92
21:17:54|3694.92
21:17:55|3694.92
21:17:56|3694.92
21:17:57|3694.92
21:17:59|3694.92
21:18:00|3694.92
21:18:00|3694.92
21:18:03|3694.92
21:18:05|3694.92
21:18:05|3694.92
21:18:06|3694.92
21:18:08|3694.92
21:18:09|3694.92
21:18:10|3694.92
21:18:11|3694.92
21:18:12|3694.92
21:18:13|3694.92
21:18:15|3694.92
21:18:16|3694.92
21:18:17|3694.92
21:18:18|3694.92
21:18:19|3694.92
21:18:21|3694.92
21:18:23|3694.92
21:18:24|3698.87
21:18:25|3698.87
21:18:25|3698.87
21:18:26|3698.87
21:18:27|3698.87
21:18:28|3698.87
21:18:29|3698.87
21:18:30|3701.2
21:18:31|3701.2
21:18:32|3701.2
21:18:33|3701.2
21:18:36|3701.2
21:18:36|3701.2
21:18:37|3701.2
21:18:39|3701.2
21:18:39|3701.2
21:18:40|3700.12
21:18:41|3700.12
21:18:43|3700.12
21:18:43|3700.12
21:18:46|3700.12
21:18:46|3700.12
21:18:47|3700.12
21:18:48|3700.12
21:18:49|3700.12
21:18:50|3700.12
21:18:51|3700.2
21:18:53|3700.2
21:18:55|3700.2
21:18:55|3700.2
21:18:57|3700.2
21:18:57|3700.2
21:18:59|3700.2
21:18:59|3700.2
21:19:00|3700.2
21:19:01|3700.2
21:19:04|3700.2
21:19:05|3700.2
21:19:06|3700.2
21:19:08|3700.2
21:19:08|3700.2
21:19:09|3700.2
21:19:11|3700.2
21:19:13|3700.2
21:19:14|3700.2
21:19:16|3700.2
21:19:16|3700.2
21:19:17|3700.2
21:19:18|3700.2
21:19:20|3700.2
21:19:21|3700.2
21:19:21|3700.2
21:19:22|3700.2
21:19:23|3700.2
21:19:25|3700.2
21:19:25|3700.2
21:19:26|3700.2
21:19:27|3700.2
21:19:28|3700.2
21:19:30|3700.2
21:19:30|3700.2
21:19:31|3700.2
21:19:32|3700.2
21:19:33|3700.2
21:19:34|3700.2
21:19:35|3700.2
21:19:36|3700.2
21:19:37|3700.2
21:19:38|3700.2
21:19:39|3700.2
21:19:41|3700.2
21:19:42|3700.2
21:19:43|3700.2
21:19:44|3700.2
21:19:45|3700.2
21:19:46|3700.2
21:19:47|3700.2
21:19:48|3700.2
21:19:49|3700.2
21:19:50|3700.2
21:19:52|3700.2
21:19:54|3700.2
21:19:56|3700.2
21:19:56|3700.2
21:19:57|3700.2
21:19:58|3700.2
21:19:59|3700.2
21:20:00|3700.2
21:20:02|3700.68
21:20:03|3700.68
21:20:04|3700.68
21:20:05|3700.68
21:20:07|3700.68
21:20:07|3700.68
21:20:09|3700.68
21:20:10|3700.68
21:20:12|3700.68
21:20:12|3700.68
21:20:14|3700.68
21:20:16|3700.68
21:20:16|3700.68
21:20:17|3700.68
21:20:20|3700.68
21:20:20|3700.68
21:20:22|3700.68
21:20:22|3700.68
21:20:23|3700.68
21:20:24|3700.68
21:20:26|3700.68
21:20:28|3700.68
21:20:28|3700.68
21:20:29|3700.68
21:20:30|3700.68
21:20:31|3700.68
21:20:32|3700.68
21:20:33|3700.68
21:20:34|3700.68
21:20:35|3700.68
21:20:36|3700.68
21:20:37|3700.68
21:20:38|3700.68
21:20:39|3700.68
21:20:40|3700.68
21:20:42|3700.68
21:20:43|3700.68
21:20:44|3700.68
21:20:46|3700.68
21:20:46|3700.68
21:20:49|3700.68
21:20:49|3700.68
21:20:50|3700.68
21:20:51|3700.68
21:20:52|3700.68
21:20:53|3700.68
21:20:54|3700.68
21:20:55|3700.68
21:20:56|3700.68
21:20:57|3700.68
21:20:58|3700.68
21:20:59|3700.68
21:21:00|3700.68
21:21:02|3700.68
21:21:03|3700.68
21:21:04|3700.68
21:21:05|3700.68
21:21:06|3700.68
21:21:07|3700.68
21:21:08|3699.28
21:21:09|3699.28
21:21:10|3699.28
21:21:11|3699.28
21:21:12|3697.37
21:21:13|3697.39
21:21:14|3696.12
21:21:15|3696.12
21:21:16|3696.12
21:21:18|3696.12
21:21:19|3696.12
21:21:20|3696.12
21:21:21|3696.12
21:21:22|3696.12
21:21:24|3696.12
21:21:24|3696.12
21:21:25|3696.12
21:21:26|3693.68
21:21:27|3693.68
21:21:28|3693.68
21:21:29|3692.19
21:21:30|3692.19
21:21:31|3692.19
21:21:32|3692.19
21:21:33|3692.19
21:21:34|3692.19
21:21:36|3692.19
21:21:37|3692.19
21:21:38|3692.19
21:21:39|3692.19
21:21:41|3691.61
21:21:42|3691.61
21:21:43|3691.61
21:21:44|3691.61
21:21:45|3691.61
21:21:46|3691.61
21:21:47|3691.61
21:21:48|3691.61
21:21:50|3690.97
21:21:51|3690.97
21:21:52|3690.97
21:21:53|3690.97
21:21:53|3690.97
21:21:56|3690.97
21:21:57|3690.97
21:21:57|3690.97
21:21:58|3690.97
21:22:00|3690.97
21:22:01|3690.97
21:22:03|3690.97
21:22:03|3690.97
21:22:05|3690.97
21:22:07|3690.97
21:22:07|3690.97
21:22:08|3690.97
21:22:10|3690.97
21:22:11|3690.97
21:22:12|3690.97
21:22:13|3690.97
21:22:14|3690.97
21:22:15|3690.97
21:22:17|3690.97
21:22:18|3690.97
21:22:19|3690.97
21:22:20|3690.97
21:22:22|3690.97
21:22:22|3690.97
21:22:23|3690.97
21:22:24|3690.97
21:22:25|3690.97
21:22:26|3690.97
21:22:27|3692.46
21:22:28|3692.46
21:22:29|3692.46
21:22:30|3692.46
21:22:31|3692.46
21:22:32|3692.46
21:22:34|3692.46
21:22:34|3692.46
21:22:36|3692.46
21:22:36|3696.27
21:22:37|3696.27
21:22:38|3696.48
21:22:39|3696.64
21:22:41|3696.64
21:22:41|3696.64
21:22:42|3696.64
21:22:44|3696.64
21:22:44|3696.64
21:22:45|3696.64
21:22:47|3696.64
21:22:48|3696.64
21:22:48|3696.64
21:22:49|3696.64
21:22:50|3696.64
21:22:51|3696.64
21:22:52|3696.64
21:22:53|3696.64
21:22:55|3696.64
21:22:55|3696.64
21:22:57|3696.64
21:22:57|3696.64
21:22:59|3696.64
21:22:59|3696.64
21:23:02|3696.64
21:23:03|3696.64
21:23:03|3696.64
21:23:04|3696.64
21:23:06|3696.64
21:23:07|3696.64
21:23:09|3695.
21:23:10|3695.
21:23:11|3695.
21:23:12|3695.
21:23:13|3695.
21:23:15|3695.
21:23:16|3695.
21:23:18|3695.
21:23:19|3695.
21:23:19|3695.
21:23:20|3695.
21:23:21|3695.
21:23:23|3695.
21:23:25|3694.48
21:23:25|3695.56
21:23:27|3696.42
21:23:27|3696.42
21:23:28|3697.57
21:23:29|3697.57
21:23:30|3697.57
21:23:31|3698.88
21:23:32|3699.35
21:23:33|3699.35
21:23:34|3699.35
21:23:35|3699.35
21:23:36|3698.63
21:23:37|3700.17
21:23:38|3701.04
21:23:39|3700.64
21:23:40|3700.64
21:23:41|3700.64
21:23:42|3700.64
21:23:43|3700.64
21:23:44|3700.64
21:23:46|3700.64
21:23:47|3700.64
21:23:48|3700.64
21:23:49|3700.64
21:23:50|3700.64
21:23:51|3700.64
21:23:52|3700.64
21:23:53|3700.64
21:23:54|3700.64
21:23:55|3700.64
21:23:56|3700.64
21:23:57|3700.64
21:23:58|3700.64
21:23:59|3700.64
21:24:00|3700.64
21:24:01|3700.64
21:24:02|3700.64
21:24:03|3700.64
21:24:04|3700.64
21:24:05|3700.64
21:24:06|3703.4
21:24:07|3703.4
21:24:08|3703.4
21:24:09|3703.4
21:24:10|3703.4
21:24:12|3703.4
21:24:12|3703.4
21:24:14|3703.4
21:24:16|3703.4
21:24:17|3707.52
21:24:18|3706.52
21:24:20|3708.8
21:24:21|3708.8
21:24:21|3708.8
21:24:23|3708.8
21:24:24|3708.8
21:24:24|3708.8
21:24:25|3708.8
21:24:26|3708.8
21:24:28|3709.91
21:24:29|3709.91
21:24:30|3709.91
21:24:32|3709.91
21:24:32|3709.91
21:24:33|3712.29
21:24:34|3712.29
21:24:35|3712.29
21:24:36|3712.29
21:24:37|3712.29
21:24:38|3711.53
21:24:39|3711.53
21:24:41|3712.35
21:24:41|3712.35
21:24:42|3712.35
21:24:44|3712.35
21:24:46|3712.35
21:24:47|3712.35
21:24:48|3712.35
21:24:48|3716.65
21:24:49|3716.65
21:24:50|3716.26
21:24:52|3718.17
21:24:52|3718.17
21:24:53|3721.05
21:24:54|3720.5
21:24:55|3720.5
21:24:56|3720.5
21:24:57|3720.5
21:24:58|3720.5
21:24:59|3720.5
21:25:01|3720.5
21:25:02|3720.5
21:25:03|3720.5
21:25:04|3720.5
21:25:05|3720.5
21:25:06|3720.5
21:25:08|3719.34
21:25:10|3719.34
21:25:11|3714.29
21:25:12|3712.72
21:25:13|3712.72
21:25:15|3712.72
21:25:15|3712.14
21:25:17|3712.14
21:25:17|3712.14
21:25:18|3712.14
21:25:20|3712.73
21:25:22|3710.77
21:25:23|3710.77
21:25:23|3710.77
21:25:25|3710.77
21:25:26|3710.77
21:25:27|3710.77
21:25:28|3710.77
21:25:29|3710.77
21:25:30|3710.77
21:25:31|3710.77
21:25:32|3710.77
21:25:33|3710.77
21:25:34|3710.77
21:25:35|3710.77
21:25:36|3710.77
21:25:37|3710.77
21:25:38|3710.77
21:25:39|3710.77
21:25:40|3710.77
21:25:41|3710.77
21:25:42|3710.77
21:25:43|3710.77
21:25:44|3710.77
21:25:45|3710.77
21:25:46|3710.77
21:25:47|3710.77
21:25:48|3710.77
21:25:49|3710.77
21:25:50|3710.77
21:25:51|3710.77
21:25:52|3710.77
21:25:53|3710.77
21:25:54|3710.77
21:25:55|3710.77
21:25:56|3710.77
21:25:57|3710.77
21:25:58|3710.77
21:25:59|3710.77
21:26:00|3710.77
21:26:01|3710.77
21:26:02|3710.77
21:26:03|3710.77
21:26:04|3706.14
21:26:06|3706.14
21:26:08|3706.14
21:26:09|3706.14
21:26:10|3706.14
21:26:10|3706.14
21:26:12|3706.14
21:26:12|3706.14
21:26:13|3706.14
21:26:15|3706.14
21:26:16|3706.14
21:26:16|3706.14
21:26:17|3706.14
21:26:18|3706.14
21:26:20|3706.14
21:26:20|3706.14
21:26:23|3706.14
21:26:23|3706.14
21:26:24|3706.14
21:26:25|3706.14
21:26:26|3706.14
21:26:28|3706.14
21:26:28|3706.14
21:26:30|3706.14
21:26:30|3706.14
21:26:31|3706.14
21:26:32|3706.14
21:26:33|3706.14
21:26:35|3706.14
21:26:36|3706.14
21:26:37|3706.14
21:26:38|3706.14
21:26:39|3706.14
21:26:40|3706.14
21:26:41|3706.14
21:26:42|3706.14
21:26:44|3706.14
21:26:44|3706.14
21:26:45|3706.14
21:26:47|3706.14
21:26:47|3706.14
21:26:50|3706.14
21:26:50|3706.14
21:26:51|3706.14
21:26:52|3706.14
21:26:53|3706.14
21:26:55|3706.14
21:26:56|3706.14
21:26:56|3706.14
21:26:58|3706.14
21:26:58|3706.14
21:26:59|3706.14
21:27:01|3706.14
21:27:01|3706.14
21:27:02|3706.14
21:27:04|3706.14
21:27:06|3706.14
21:27:06|3708.14
21:27:07|3708.14
21:27:09|3708.14
21:27:10|3708.14
21:27:12|3708.14
21:27:14|3708.14
21:27:14|3708.14
21:27:16|3708.14
21:27:17|3708.14
21:27:18|3708.14
21:27:20|3708.14
21:27:21|3708.14
21:27:22|3708.14
21:27:23|3708.14
21:27:24|3708.14
21:27:26|3708.14
21:27:26|3708.14
21:27:28|3708.14
21:27:29|3708.14
21:27:30|3708.14
21:27:31|3708.14
21:27:32|3708.14
21:27:33|3708.14
21:27:34|3708.14
21:27:35|3708.14
21:27:36|3708.14
21:27:37|3708.14
21:27:38|3708.14
21:27:39|3708.14
21:27:39|3708.14
21:27:40|3708.14
21:27:42|3708.14
21:27:42|3708.14
21:27:43|3708.14
21:27:44|3708.14
21:27:47|3708.14
21:27:48|3708.14
21:27:49|3708.14
21:27:51|3708.14
21:27:52|3708.14
21:27:53|3708.14
21:27:54|3705.38
21:27:54|3705.38
21:27:56|3705.38
21:27:56|3705.38
21:27:57|3705.38
21:27:58|3705.38
21:28:00|3705.38
21:28:00|3705.38
21:28:02|3705.38
21:28:03|3705.38
21:28:04|3705.38
21:28:04|3705.38
21:28:06|3705.38
21:28:07|3705.38
21:28:07|3701.18
21:28:09|3701.18
21:28:10|3701.18
21:28:11|3701.18
21:28:12|3699.97
21:28:12|3699.97
21:28:14|3699.97
21:28:14|3699.97
21:28:16|3699.97
21:28:17|3699.73
21:28:18|3699.73
21:28:19|3699.73
21:28:20|3699.73
21:28:21|3699.73
21:28:22|3699.73
21:28:24|3699.73
21:28:25|3699.73
21:28:26|3699.73
21:28:28|3699.73
21:28:29|3699.73
21:28:29|3699.73
21:28:31|3699.73
21:28:31|3699.73
21:28:33|3699.73
21:28:33|3699.73
21:28:34|3699.73
21:28:35|3699.73
21:28:37|3699.73
21:28:37|3699.73
21:28:38|3699.73
21:28:40|3699.73
21:28:40|3699.73
21:28:42|3699.73
21:28:43|3699.73
21:28:44|3699.73
21:28:46|3699.73
21:28:47|3699.73
21:28:48|3699.73
21:28:50|3699.73
21:28:50|3699.73
21:28:52|3699.73
21:28:53|3699.73
21:28:54|3699.73
21:28:55|3699.73
21:28:55|3699.73
21:28:58|3694.9
21:28:58|3695.95
21:28:59|3695.95
21:29:01|3695.95
21:29:01|3695.95
21:29:03|3695.95
21:29:05|3695.95
21:29:05|3695.95
21:29:06|3695.95
21:29:08|3695.95
21:29:09|3695.95
21:29:11|3695.95
21:29:12|3695.95
21:29:12|3691.51
21:29:13|3691.51
21:29:14|3691.51
21:29:15|3691.51
21:29:17|3691.51
21:29:18|3691.51
21:29:19|3691.51
21:29:20|3691.51
21:29:21|3691.51
21:29:22|3691.51
21:29:23|3694.37
21:29:24|3694.37
21:29:25|3694.37
21:29:26|3694.37
21:29:27|3694.37
21:29:28|3694.37
21:29:30|3694.37
21:29:31|3694.37
21:29:32|3694.37
21:29:32|3694.37
21:29:34|3694.37
21:29:34|3694.37
21:29:35|3694.37
21:29:36|3694.37
21:29:38|3689.98
21:29:38|3689.98
21:29:40|3689.38
21:29:41|3689.38
21:29:42|3689.38
21:29:42|3688.13
21:29:44|3688.13
21:29:45|3688.13
21:29:46|3688.13
21:29:46|3688.13
21:29:47|3688.13
21:29:48|3688.13
21:29:51|3688.13
21:29:51|3688.13
21:29:53|3688.13
21:29:53|3688.13
21:29:54|3688.13
21:29:55|3688.13
21:29:57|3688.13
21:29:57|3688.13
21:29:59|3692.43
21:29:59|3692.43
21:30:01|3692.43
21:30:02|3692.43
21:30:03|3692.43
21:30:03|3692.43
21:30:05|3692.43
21:30:05|3692.43
21:30:06|3692.43
21:30:08|3692.43
21:30:10|3692.43
21:30:10|3692.43
21:30:12|3692.43
21:30:14|3692.43
21:30:15|3692.43
21:30:16|3695.48
21:30:18|3695.48
21:30:20|3695.48
21:30:20|3695.48
21:30:22|3695.48
21:30:23|3695.48
21:30:24|3695.48
21:30:25|3695.48
21:30:26|3695.48
21:30:27|3695.48
21:30:28|3695.48
21:30:29|3695.48
21:30:30|3695.48
21:30:31|3695.48
21:30:32|3695.48
21:30:33|3695.48
21:30:34|3695.48
21:30:35|3695.48
21:30:36|3695.48
21:30:37|3695.48
21:30:38|3695.48
21:30:39|3695.48
21:30:40|3695.48
21:30:41|3695.48
21:30:42|3695.48
21:30:43|3695.48
21:30:44|3695.48
21:30:45|3695.48
21:30:46|3695.48
21:30:47|3695.48
21:30:48|3695.48
21:30:49|3695.48
21:30:50|3695.48
21:30:51|3695.48
21:30:52|3695.48
21:30:53|3692.05
21:30:54|3692.05
21:30:55|3692.05
21:30:57|3692.05
21:30:57|3692.05
21:30:58|3692.05
21:30:59|3692.05
21:31:00|3692.05
21:31:01|3692.05
21:31:02|3692.05
21:31:03|3692.05
21:31:05|3692.05
21:31:05|3692.05
21:31:06|3692.05
21:31:07|3692.05
21:31:08|3692.05
21:31:09|3692.05
21:31:11|3692.05
21:31:12|3692.05
21:31:13|3692.05
21:31:14|3692.05
21:31:15|3692.05
21:31:16|3692.05
21:31:17|3692.05
21:31:18|3692.05
21:31:19|3692.05
21:31:20|3692.05
21:31:22|3692.05
21:31:24|3685.92
21:31:26|3685.92
21:31:26|3685.92
21:31:27|3685.92
21:31:28|3685.92
21:31:29|3685.92
21:31:30|3685.92
21:31:31|3685.92
21:31:32|3685.92
21:31:33|3685.92
21:31:34|3685.92
21:31:35|3685.92
21:31:36|3685.92
21:31:37|3685.92
21:31:38|3685.92
21:31:39|3685.92
21:31:40|3685.92
21:31:41|3685.92
21:31:42|3685.92
21:31:43|3685.92
21:31:44|3685.92
21:31:45|3685.92
21:31:46|3685.92
21:31:47|3685.92
21:31:48|3685.92
21:31:49|3685.92
21:31:50|3685.92
21:31:51|3685.92
21:31:53|3685.92
21:31:54|3685.92
21:31:56|3684.65
21:31:56|3684.65
21:31:58|3684.65
21:31:59|3684.65
21:32:00|3684.65
21:32:02|3684.65
21:32:02|3684.65
21:32:04|3684.65
21:32:06|3684.65
21:32:06|3684.65
21:32:07|3684.65
21:32:09|3684.65
21:32:11|3684.65
21:32:11|3684.65
21:32:13|3684.65
21:32:14|3686.25
21:32:14|3686.25
21:32:17|3686.25
21:32:17|3682.8
21:32:19|3682.8
21:32:20|3682.8
21:32:21|3682.8
21:32:23|3682.8
21:32:25|3688.68
21:32:25|3688.68
21:32:26|3688.68
21:32:27|3688.68
21:32:30|3690.65
21:32:30|3690.65
21:32:31|3690.65
21:32:32|3690.65
21:32:33|3690.65
21:32:34|3690.65
21:32:35|3690.65
21:32:36|3690.65
21:32:37|3690.65
21:32:38|3690.65
21:32:39|3690.65
21:32:40|3691.14
21:32:41|3691.14
21:32:42|3691.14
21:32:43|3691.14
21:32:44|3691.14
21:32:45|3691.14
21:32:46|3691.14
21:32:47|3691.14
21:32:48|3691.14
21:32:49|3691.14
21:32:50|3691.14
21:32:51|3691.14
21:32:52|3691.14
21:32:54|3691.14
21:32:54|3691.14
21:32:55|3691.14
21:32:56|3691.14
21:32:57|3691.14
21:32:58|3691.14
21:32:59|3691.14
21:33:01|3691.14
21:33:02|3691.14
21:33:02|3691.63
21:33:04|3691.63
21:33:05|3691.63
21:33:07|3691.63
21:33:07|3691.63
21:33:09|3690.26
21:33:11|3690.26
21:33:11|3690.26
21:33:13|3690.26
21:33:15|3690.26
21:33:16|3688.56
21:33:16|3688.56
21:33:17|3688.56
21:33:20|3688.56
21:33:21|3688.56
21:33:21|3688.56
21:33:22|3688.56
21:33:24|3688.56
21:33:25|3688.56
21:33:26|3688.56
21:33:27|3688.56
21:33:28|3688.56
21:33:29|3680.92
21:33:30|3680.92
21:33:31|3682.01
21:33:32|3682.01
21:33:33|3682.01
21:33:34|3681.18
21:33:35|3681.18
21:33:36|3681.18
21:33:37|3681.18
21:33:38|3681.18
21:33:39|3681.18
21:33:41|3681.18
21:33:41|3681.18
21:33:42|3681.18
21:33:43|3681.18
21:33:44|3681.18
21:33:45|3681.18
21:33:46|3681.18
21:33:47|3681.18
21:33:48|3679.84
21:33:49|3679.51
21:33:50|3679.51
21:33:51|3679.51
21:33:52|3679.51
21:33:53|3679.51
21:33:54|3679.51
21:33:55|3679.51
21:33:56|3679.51
21:33:58|3679.51
21:34:00|3679.51
21:34:01|3679.51
21:34:01|3679.51
21:34:02|3679.51
21:34:04|3679.51
21:34:05|3677.
21:34:06|3677.
21:34:06|3676.98
21:34:07|3676.98
21:34:09|3676.98
21:34:11|3676.98
21:34:11|3676.98
21:34:13|3676.98
21:34:13|3676.98
21:34:15|3676.98
21:34:15|3676.98
21:34:16|3676.98
21:34:18|3674.83
21:34:18|3673.28
21:34:19|3671.52
21:34:20|3671.56
21:34:21|3671.56
21:34:22|3672.4
21:34:23|3673.27
21:34:25|3673.27
21:34:26|3673.27
21:34:28|3673.27
21:34:29|3673.27
21:34:30|3673.27
21:34:31|3673.27
21:34:32|3673.27
21:34:33|3673.27
21:34:34|3668.19
21:34:34|3667.
21:34:36|3667.
21:34:37|3667.
21:34:37|3667.43
21:34:39|3670.11
21:34:40|3672.9
21:34:42|3672.9
21:34:43|3672.9
21:34:43|3672.9
21:34:45|3672.9
21:34:45|3672.9
21:34:46|3672.9
21:34:47|3672.9
21:34:48|3672.9
21:34:49|3672.9
21:34:50|3672.9
21:34:51|3672.9
21:34:52|3672.9
21:34:53|3672.9
21:34:55|3672.9
21:34:55|3672.9
21:34:56|3672.9
21:34:57|3672.9
21:34:58|3672.9
21:34:59|3672.9
21:35:01|3672.9
21:35:01|3672.9
21:35:03|3672.9
21:35:03|3672.9
21:35:05|3672.9
21:35:05|3672.9
21:35:08|3672.9
21:35:09|3672.9
21:35:10|3672.9
21:35:11|3667.95
21:35:12|3667.95
21:35:13|3667.95
21:35:15|3667.95
21:35:17|3667.95
21:35:17|3667.95
21:35:19|3667.95
21:35:19|3673.75
21:35:20|3673.75
21:35:21|3673.75
21:35:23|3673.75
21:35:24|3673.75
21:35:25|3673.75
21:35:27|3673.75
21:35:28|3673.75
21:35:29|3673.75
21:35:30|3673.75
21:35:32|3673.75
21:35:32|3673.75
21:35:34|3673.75
21:35:34|3673.75
21:35:35|3673.75
21:35:37|3673.75
21:35:38|3673.75
21:35:39|3673.75
21:35:40|3673.75
21:35:41|3673.75
21:35:42|3673.75
21:35:43|3673.75
21:35:44|3673.75
21:35:45|3673.75
21:35:46|3673.75
21:35:47|3673.75
21:35:48|3673.75
21:35:49|3673.75
21:35:50|3673.75
21:35:51|3673.75
21:35:52|3673.75
21:35:53|3673.75
21:35:54|3673.75
21:35:55|3673.75
21:35:56|3673.75
21:35:58|3673.75
21:35:58|3673.75
21:35:59|3671.4
21:36:01|3671.4
21:36:02|3671.4
21:36:02|3671.4
21:36:04|3671.4
21:36:04|3671.4
21:36:07|3671.4
21:36:07|3671.4
21:36:09|3671.4
21:36:10|3671.4
21:36:11|3671.4
21:36:12|3671.4
21:36:13|3671.4
21:36:14|3671.4
21:36:15|3671.4
21:36:16|3671.4
21:36:17|3671.4
21:36:18|3671.4
21:36:19|3671.4
21:36:20|3673.88
21:36:21|3673.88
21:36:22|3673.88
21:36:23|3673.88
21:36:24|3673.88
21:36:25|3673.88
21:36:26|3673.88
21:36:27|3673.88
21:36:28|3673.88
21:36:29|3675.
21:36:30|3675.66
21:36:31|3676.92
21:36:32|3676.92
21:36:33|3676.92
21:36:34|3676.92
21:36:35|3676.92
21:36:36|3676.92
21:36:37|3676.92
21:36:38|3676.92
21:36:39|3675.
21:36:40|3675.
21:36:41|3675.25
21:36:42|3675.25
21:36:43|3675.25
21:36:44|3675.25
21:36:45|3675.25
21:36:46|3675.25
21:36:47|3675.25
21:36:48|3675.25
21:36:49|3675.25
21:36:50|3675.25
21:36:51|3675.25
21:36:52|3675.25
21:36:53|3675.25
21:36:54|3675.25
21:36:55|3675.25
21:36:56|3675.25
21:36:57|3675.25
21:36:58|3675.25
21:36:59|3675.25
21:37:00|3675.25
21:37:01|3675.25
21:37:02|3675.
21:37:04|3675.
21:37:05|3675.
21:37:06|3675.
21:37:06|3675.
21:37:07|3675.
21:37:10|3675.
21:37:10|3675.
21:37:11|3675.
21:37:12|3675.
21:37:14|3675.
21:37:14|3675.
21:37:15|3675.
21:37:16|3675.
21:37:17|3675.
21:37:18|3675.
21:37:19|3675.
21:37:20|3675.
21:37:22|3675.
21:37:23|3675.
21:37:24|3675.88
21:37:24|3676.91
21:37:25|3676.91
21:37:26|3676.91
21:37:27|3676.91
21:37:28|3676.91
21:37:30|3676.91
21:37:31|3678.67
21:37:32|3678.67
21:37:32|3678.67
21:37:33|3678.67
21:37:34|3678.67
21:37:35|3678.67
21:37:36|3678.67
21:37:37|3678.67
21:37:38|3678.67
21:37:39|3678.67
21:37:41|3678.67
21:37:42|3678.67
21:37:43|3678.67
21:37:43|3678.67
21:37:44|3678.67
21:37:45|3678.67
21:37:46|3678.67
21:37:47|3678.67
21:37:48|3678.67
21:37:49|3678.67
21:37:50|3678.67
21:37:52|3678.67
21:37:52|3678.67
21:37:54|3678.67
21:37:54|3678.67
21:37:55|3676.84
21:37:57|3676.84
21:37:58|3676.84
21:37:59|3676.84
21:38:00|3676.84
21:38:01|3676.84
21:38:02|3676.84
21:38:04|3676.84
21:38:05|3676.84
21:38:06|3676.84
21:38:07|3677.49
21:38:08|3678.5
21:38:09|3679.35
21:38:09|3679.35
21:38:10|3679.35
21:38:12|3679.35
21:38:13|3679.35
21:38:13|3679.35
21:38:15|3679.35
21:38:16|3679.35
21:38:17|3679.35
21:38:18|3679.35
21:38:19|3679.35
21:38:20|3679.35
21:38:21|3679.35
21:38:23|3679.35
21:38:25|3679.35
21:38:25|3679.35
21:38:26|3679.35
21:38:27|3679.35
21:38:29|3679.35
21:38:30|3679.35
21:38:31|3675.86
21:38:32|3675.86
21:38:33|3675.86
21:38:34|3675.86
21:38:35|3675.86
21:38:36|3675.86
21:38:37|3675.86
21:38:38|3675.86
21:38:39|3675.86
21:38:40|3675.86
21:38:41|3675.86
21:38:42|3675.86
21:38:43|3675.86
21:38:44|3675.86
21:38:45|3675.86
21:38:46|3676.98
21:38:47|3676.98
21:38:48|3676.98
21:38:49|3676.98
21:38:50|3676.98
21:38:51|3676.98
21:38:52|3676.98
21:38:53|3676.98
21:38:54|3676.98
21:38:55|3676.98
21:38:56|3676.98
21:38:57|3676.98
21:38:58|3676.98
21:39:00|3676.98
21:39:00|3676.98
21:39:01|3676.98
21:39:02|3676.98
21:39:03|3676.98
21:39:04|3676.98
21:39:06|3676.98
21:39:07|3676.98
21:39:08|3676.06
21:39:09|3676.06
21:39:10|3676.06
21:39:11|3676.06
21:39:12|3676.06
21:39:13|3676.06
21:39:15|3676.06
21:39:17|3676.06
21:39:17|3676.06
21:39:18|3676.06
21:39:20|3676.06
21:39:21|3676.98
21:39:22|3676.98
21:39:23|3676.98
21:39:24|3676.98
21:39:25|3676.98
21:39:27|3676.98
21:39:29|3676.98
21:39:30|3676.98
21:39:31|3676.78
21:39:31|3676.78
21:39:34|3676.78
21:39:34|3676.78
21:39:35|3676.78
21:39:36|3676.78
21:39:37|3676.78
21:39:38|3676.78
21:39:39|3676.78
21:39:40|3676.78
21:39:41|3676.78
21:39:42|3676.78
21:39:43|3676.78
21:39:44|3676.78
21:39:45|3676.78
21:39:46|3676.78
21:39:47|3676.78
21:39:48|3676.78
21:39:49|3676.78
21:39:50|3676.78
21:39:51|3676.78
21:39:52|3676.78
21:39:53|3676.78
21:39:54|3676.78
21:39:55|3676.78
21:39:57|3676.78
21:39:57|3676.78
21:39:58|3676.78
21:40:00|3673.25
21:40:01|3673.25
21:40:02|3673.25
21:40:03|3673.25
21:40:04|3673.25
21:40:05|3676.24
21:40:07|3676.64
21:40:09|3676.64
21:40:11|3677.94
21:40:11|3677.94
21:40:13|3677.94
21:40:13|3677.94
21:40:14|3677.94
21:40:15|3677.94
21:40:16|3677.94
21:40:17|3677.94
21:40:18|3677.94
21:40:19|3677.94
21:40:21|3677.94
21:40:22|3677.94
21:40:23|3677.94
21:40:24|3677.94
21:40:25|3677.94
21:40:26|3677.94
21:40:28|3677.94
21:40:29|3677.94
21:40:29|3677.94
21:40:30|3677.94
21:40:32|3677.94
21:40:33|3677.94
21:40:33|3677.94
21:40:34|3677.94
21:40:36|3677.94
21:40:37|3677.94
21:40:38|3675.57
21:40:39|3675.57
21:40:40|3675.57
21:40:42|3675.57
21:40:42|3675.57
21:40:43|3675.57
21:40:44|3675.57
21:40:45|3675.57
21:40:46|3675.57
21:40:47|3675.57
21:40:48|3675.57
21:40:50|3675.57
21:40:50|3675.57
21:40:51|3675.57
21:40:52|3675.57
21:40:53|3675.57
21:40:54|3675.57
21:40:55|3677.62
21:40:56|3677.62
21:40:57|3674.15
21:40:58|3674.15
21:40:59|3674.15
21:41:01|3674.53
21:41:03|3674.53
21:41:03|3674.53
21:41:04|3674.53
21:41:06|3674.53
21:41:08|3674.53
21:41:08|3674.53
21:41:10|3674.53
21:41:12|3674.53
21:41:14|3674.53
21:41:14|3674.53
21:41:16|3674.53
21:41:17|3674.53
21:41:18|3674.53
21:41:19|3674.53
21:41:20|3674.53
21:41:21|3671.03
21:41:22|3671.03
21:41:23|3671.03
21:41:24|3671.03
21:41:25|3671.17
21:41:26|3671.17
21:41:27|3671.17
21:41:29|3671.17
21:41:30|3671.17
21:41:31|3670.48
21:41:32|3670.48
21:41:34|3670.48
21:41:34|3670.08
21:41:35|3668.81
21:41:36|3667.26
21:41:37|3667.19
21:41:38|3667.19
21:41:39|3666.19
21:41:40|3666.19
21:41:41|3666.76
21:41:42|3666.76
21:41:43|3666.76
21:41:44|3666.73
21:41:45|3666.72
21:41:46|3666.72
21:41:47|3665.59
21:41:48|3664.55
21:41:49|3663.4
21:41:50|3663.4
21:41:51|3663.4
21:41:52|3664.
21:41:53|3664.
21:41:54|3664.41
21:41:55|3664.41
21:41:56|3664.41
21:41:57|3664.41
21:41:58|3664.24
21:41:59|3664.24
21:42:00|3664.24
21:42:01|3664.24
21:42:02|3664.24
21:42:04|3664.24
21:42:05|3664.65
21:42:06|3664.65
21:42:07|3664.65
21:42:08|3664.65
21:42:09|3664.65
21:42:10|3664.65
21:42:12|3664.65
21:42:12|3664.17
21:42:13|3664.17
21:42:14|3663.9
21:42:16|3663.63
21:42:17|3663.63
21:42:19|3662.67
21:42:21|3659.43
21:42:21|3659.69
21:42:22|3658.29
21:42:24|3658.29
21:42:24|3652.64
21:42:25|3652.63
21:42:27|3654.27
21:42:28|3646.55
21:42:29|3646.55
21:42:30|3647.92
21:42:31|3650.1
21:42:32|3651.51
21:42:34|3650.76
21:42:34|3649.92
21:42:35|3649.97
21:42:36|3649.97
21:42:37|3649.97
21:42:39|3648.39
21:42:40|3649.42
21:42:41|3649.42
21:42:42|3649.42
21:42:43|3649.42
21:42:44|3649.42
21:42:46|3649.42
21:42:46|3640.
21:42:49|3639.
21:42:49|3642.94
21:42:50|3642.94
21:42:51|3642.94
21:42:52|3642.94
21:42:53|3642.94
21:42:54|3647.67
21:42:55|3647.67
21:42:56|3647.67
21:42:57|3647.67
21:42:58|3647.67
21:42:59|3647.67
21:43:00|3647.67
21:43:01|3647.67
21:43:03|3647.67
21:43:04|3647.67
21:43:05|3647.67
21:43:06|3647.67
21:43:07|3647.67
21:43:08|3647.67
21:43:10|3647.67
21:43:11|3647.67
21:43:12|3647.67
21:43:13|3647.67
21:43:13|3647.67
21:43:15|3647.67
21:43:17|3647.67
21:43:18|3647.67
21:43:18|3647.67
21:43:20|3647.67
21:43:21|3647.67
21:43:21|3647.67
21:43:23|3647.67
21:43:24|3647.67
21:43:24|3647.67
21:43:27|3647.67
21:43:27|3647.67
21:43:28|3647.67
21:43:29|3647.67
21:43:30|3647.67
21:43:32|3647.67
21:43:32|3647.67
21:43:33|3647.67
21:43:34|3647.67
21:43:35|3647.67
21:43:36|3650.54
21:43:37|3650.54
21:43:38|3650.54
21:43:39|3650.54
21:43:40|3650.54
21:43:41|3650.54
21:43:42|3650.54
21:43:43|3650.54
21:43:44|3648.07
21:43:45|3648.07
21:43:46|3649.08
21:43:48|3649.08
21:43:48|3649.08
21:43:49|3649.08
21:43:50|3649.08
21:43:51|3649.08
21:43:52|3649.08
21:43:53|3649.08
21:43:54|3649.08
21:43:55|3649.08
21:43:56|3649.08
21:43:58|3649.08
21:43:58|3649.08
21:43:59|3649.08
21:44:00|3649.08
21:44:01|3649.08
21:44:02|3649.08
21:44:03|3649.08
21:44:05|3649.08
21:44:06|3649.08
21:44:07|3649.08
21:44:08|3649.08
21:44:10|3649.08
21:44:10|3649.08
21:44:11|3649.08
21:44:13|3649.08
21:44:15|3649.08
21:44:15|3649.08
21:44:16|3649.08
21:44:17|3649.08
21:44:19|3649.08
21:44:20|3649.08
21:44:20|3649.08
21:44:21|3649.08
21:44:22|3649.08
21:44:24|3649.08
21:44:26|3649.08
21:44:27|3649.08
21:44:28|3649.08
21:44:29|3649.08
21:44:30|3649.08
21:44:31|3649.08
21:44:32|3649.08
21:44:33|3649.08
21:44:34|3649.08
21:44:35|3649.08
21:44:36|3649.08
21:44:37|3649.08
21:44:38|3649.08
21:44:39|3649.08
21:44:40|3649.08
21:44:42|3649.08
21:44:42|3649.08
21:44:43|3649.08
21:44:44|3649.08
21:44:45|3649.08
21:44:47|3649.08
21:44:47|3649.08
21:44:48|3649.08
21:44:49|3649.08
21:44:50|3649.08
21:44:51|3649.08
21:44:52|3649.08
21:44:53|3649.08
21:44:54|3649.08
21:44:55|3649.08
21:44:56|3649.08
21:44:57|3649.08
21:44:58|3649.08
21:44:59|3649.08
21:45:00|3649.08
21:45:01|3649.08
21:45:02|3649.08
21:45:04|3649.08
21:45:05|3649.08
21:45:06|3649.08
21:45:08|3649.08
21:45:10|3649.08
21:45:11|3649.08
21:45:12|3649.08
21:45:13|3649.08
21:45:13|3649.08
21:45:16|3649.08
21:45:16|3649.08
21:45:18|3649.08
21:45:19|3649.08
21:45:20|3649.08
21:45:21|3661.49
21:45:22|3661.49
21:45:23|3661.49
21:45:24|3661.49
21:45:25|3661.49
21:45:26|3661.49
21:45:28|3661.49
21:45:29|3661.49
21:45:31|3661.49
21:45:31|3661.49
21:45:32|3661.49
21:45:33|3661.49
21:45:34|3661.49
21:45:35|3661.49
21:45:36|3661.49
21:45:37|3661.49
21:45:39|3661.49
21:45:39|3661.49
21:45:40|3661.49
21:45:41|3661.49
21:45:43|3661.49
21:45:44|3661.49
21:45:45|3661.49
21:45:47|3661.49
21:45:48|3661.49
21:45:48|3661.49
21:45:49|3661.49
21:45:51|3661.49
21:45:51|3661.49
21:45:52|3661.49
21:45:54|3661.49
21:45:55|3652.75
21:45:56|3652.75
21:45:57|3652.75
21:45:58|3652.75
21:45:59|3652.75
21:46:00|3652.75
21:46:01|3652.75
21:46:02|3652.75
21:46:03|3652.75
21:46:04|3652.75
21:46:05|3652.75
21:46:07|3652.75
21:46:08|3652.75
21:46:10|3652.75
21:46:10|3652.75
21:46:12|3654.22
21:46:13|3654.22
21:46:15|3654.22
21:46:15|3654.22
21:46:16|3654.22
21:46:17|3654.22
21:46:19|3654.22
21:46:20|3654.22
21:46:22|3654.22
21:46:23|3654.22
21:46:24|3654.22
21:46:25|3654.22
21:46:25|3654.22
21:46:27|3654.22
21:46:28|3654.22
21:46:28|3654.22
21:46:30|3654.22
21:46:30|3654.22
21:46:32|3654.22
21:46:32|3654.22
21:46:34|3654.22
21:46:35|3654.22
21:46:35|3654.22
21:46:36|3654.22
21:46:38|3654.22
21:46:38|3654.22
21:46:40|3647.66
21:46:41|3647.66
21:46:41|3647.66
21:46:43|3647.66
21:46:43|3647.66
21:46:46|3647.66
21:46:46|3647.66
21:46:47|3647.66
21:46:48|3647.66
21:46:49|3647.66
21:46:50|3647.66
21:46:51|3647.66
21:46:52|3647.66
21:46:53|3647.66
21:46:54|3647.66
21:46:55|3647.66
21:46:56|3647.66
21:46:57|3647.66
21:46:58|3647.66
21:46:59|3647.66
21:47:00|3647.66
21:47:01|3647.66
21:47:02|3647.66
21:47:03|3647.66
21:47:04|3650.25
21:47:05|3650.25
21:47:07|3650.25
21:47:08|3650.25
21:47:10|3650.25
21:47:12|3648.43
21:47:13|3648.44
21:47:15|3648.44
21:47:16|3648.44
21:47:16|3648.44
21:47:18|3648.44
21:47:21|3648.44
21:47:21|3650.13
21:47:22|3652.61
21:47:24|3652.62
21:47:25|3652.62
21:47:26|3652.62
21:47:28|3652.62
21:47:28|3652.62
21:47:30|3652.62
21:47:31|3652.62
21:47:32|3652.62
21:47:33|3652.62
21:47:34|3652.62
21:47:35|3652.62
21:47:36|3652.62
21:47:37|3652.62
21:47:38|3652.62
21:47:39|3652.62
21:47:40|3652.62
21:47:41|3651.91
21:47:42|3652.62
21:47:43|3654.71
21:47:44|3654.71
21:47:45|3654.71
21:47:46|3654.71
21:47:47|3654.71
21:47:48|3654.71
21:47:49|3654.71
21:47:50|3654.71
21:47:52|3654.71
21:47:53|3654.71
21:47:53|3654.71
21:47:55|3654.71
21:47:55|3654.71
21:47:57|3654.71
21:47:58|3654.71
21:47:59|3654.71
21:48:00|3654.71
21:48:01|3654.71
21:48:02|3654.71
21:48:04|3654.71
21:48:04|3654.71
21:48:05|3654.71
21:48:07|3654.71
21:48:08|3654.71
21:48:09|3654.71
21:48:10|3654.71
21:48:11|3654.71
21:48:12|3654.71
21:48:13|3654.71
21:48:14|3654.71
21:48:15|3654.71
21:48:16|3654.71
21:48:17|3654.71
21:48:19|3654.71
21:48:20|3654.71
21:48:21|3654.71
21:48:22|3654.71
21:48:24|3654.17
21:48:25|3654.17
21:48:26|3654.17
21:48:27|3654.17
21:48:28|3654.17
21:48:29|3654.17
21:48:30|3654.17
21:48:31|3654.17
21:48:33|3654.17
21:48:34|3654.17
21:48:34|3654.17
21:48:37|3654.17
21:48:37|3654.17
21:48:38|3654.17
21:48:39|3654.17
21:48:41|3654.17
21:48:42|3654.17
21:48:43|3654.17
21:48:44|3654.17
21:48:46|3654.17
21:48:47|3654.17
21:48:49|3654.17
21:48:49|3654.17
21:48:51|3656.64
21:48:53|3656.64
21:48:53|3656.64
21:48:54|3656.64
21:48:55|3656.64
21:48:58|3656.64
21:48:58|3656.64
21:48:59|3656.64
21:49:00|3656.64
21:49:01|3656.64
21:49:02|3656.64
21:49:03|3656.64
21:49:04|3656.64
21:49:05|3656.64
21:49:06|3656.64
21:49:07|3656.64
21:49:08|3656.64
21:49:09|3656.64
21:49:11|3656.64
21:49:13|3656.64
21:49:14|3656.64
21:49:15|3656.64
21:49:17|3656.64
21:49:18|3656.64
21:49:18|3656.64
21:49:19|3656.64
21:49:21|3656.64
21:49:22|3656.64
21:49:23|3656.64
21:49:24|3656.64
21:49:25|3656.64
21:49:26|3656.64
21:49:27|3656.64
21:49:28|3656.64
21:49:29|3656.64
21:49:30|3656.64
21:49:30|3656.64
21:49:31|3654.33
21:49:33|3654.33
21:49:34|3654.33
21:49:34|3654.33
21:49:36|3654.33
21:49:37|3654.33
21:49:37|3654.33
21:49:38|3654.33
21:49:40|3654.33
21:49:40|3654.33
21:49:42|3654.33
21:49:42|3654.33
21:49:43|3654.33
21:49:45|3654.33
21:49:45|3654.33
21:49:46|3654.33
21:49:48|3654.33
21:49:49|3654.33
21:49:50|3654.33
21:49:51|3654.33
21:49:52|3654.33
21:49:53|3654.33
21:49:54|3654.33
21:49:55|3654.33
21:49:56|3654.33
21:49:57|3654.33
21:49:58|3654.33
21:49:59|3654.33
21:50:00|3654.33
21:50:01|3654.33
21:50:02|3654.33
21:50:04|3654.33
21:50:05|3654.33
21:50:06|3654.33
21:50:07|3651.84
21:50:08|3651.84
21:50:09|3651.84
21:50:10|3651.84
21:50:11|3651.84
21:50:12|3651.84
21:50:14|3651.84
21:50:15|3651.84
21:50:16|3651.84
21:50:17|3651.84
21:50:18|3651.84
21:50:20|3651.84
21:50:22|3651.84
21:50:22|3651.84
21:50:23|3651.84
21:50:25|3651.84
21:50:25|3651.84
21:50:26|3649.03
21:50:27|3649.03
21:50:28|3649.03
21:50:29|3649.03
21:50:30|3649.03
21:50:31|3649.03
21:50:33|3647.97
21:50:34|3647.97
21:50:35|3647.97
21:50:35|3647.97
21:50:36|3647.97
21:50:37|3647.97
21:50:38|3647.97
21:50:39|3647.97
21:50:40|3647.97
21:50:41|3647.97
21:50:42|3647.97
21:50:43|3647.97
21:50:44|3647.97
21:50:46|3647.97
21:50:46|3647.97
21:50:47|3647.97
21:50:49|3647.97
21:50:49|3647.97
21:50:50|3647.97
21:50:51|3647.97
21:50:52|3647.97
21:50:54|3647.97
21:50:54|3647.97
21:50:55|3647.97
21:50:56|3647.97
21:50:57|3649.64
21:50:59|3649.64
21:50:59|3649.64
21:51:00|3649.64
21:51:01|3649.64
21:51:03|3649.64
21:51:04|3648.38
21:51:04|3648.38
21:51:06|3645.7
21:51:07|3644.1
21:51:08|3642.49
21:51:10|3642.49
21:51:11|3642.49
21:51:13|3642.49
21:51:14|3643.66
21:51:14|3643.66
21:51:17|3643.66
21:51:17|3643.66
21:51:18|3643.66
21:51:20|3643.66
21:51:20|3639.69
21:51:22|3639.69
21:51:22|3642.99
21:51:24|3642.68
21:51:25|3642.68
21:51:26|3642.68
21:51:28|3639.94
21:51:28|3639.94
21:51:30|3639.94
21:51:32|3639.94
21:51:32|3639.94
21:51:33|3639.94
21:51:34|3639.94
21:51:35|3639.48
21:51:36|3639.48
21:51:38|3639.48
21:51:39|3639.48
21:51:40|3639.48
21:51:41|3639.48
21:51:42|3639.48
21:51:43|3639.48
21:51:44|3639.48
21:51:45|3639.48
21:51:47|3636.4
21:51:47|3636.4
21:51:49|3634.33
21:51:50|3634.33
21:51:51|3633.49
21:51:52|3633.49
21:51:52|3635.08
21:51:54|3635.08
21:51:55|3635.08
21:51:55|3635.08
21:51:56|3635.08
21:51:59|3635.08
21:51:59|3635.08
21:52:00|3635.08
21:52:01|3632.58
21:52:02|3632.58
21:52:04|3635.55
21:52:04|3635.55
21:52:06|3635.55
21:52:06|3635.55
21:52:07|3635.55
21:52:09|3635.55
21:52:09|3635.55
21:52:10|3632.22
21:52:13|3632.22
21:52:14|3632.22
21:52:15|3632.22
21:52:16|3632.22
21:52:17|3632.22
21:52:19|3632.22
21:52:20|3632.22
21:52:22|3632.22
21:52:23|3632.22
21:52:23|3632.22
21:52:25|3632.22
21:52:25|3632.22
21:52:26|3632.22
21:52:27|3632.22
21:52:29|3632.22
21:52:29|3632.22
21:52:30|3632.22
21:52:31|3632.22
21:52:33|3632.22
21:52:34|3632.22
21:52:35|3632.22
21:52:36|3632.83
21:52:37|3632.83
21:52:38|3632.83
21:52:38|3632.83
21:52:40|3632.83
21:52:42|3632.83
21:52:42|3632.83
21:52:43|3632.83
21:52:44|3632.83
21:52:46|3632.83
21:52:46|3632.83
21:52:47|3632.83
21:52:48|3632.83
21:52:50|3632.83
21:52:50|3632.83
21:52:52|3632.83
21:52:52|3632.83
21:52:53|3632.83
21:52:54|3632.83
21:52:55|3632.83
21:52:56|3632.83
21:52:57|3632.83
21:52:58|3632.83
21:52:59|3632.83
21:53:00|3632.83
21:53:01|3632.83
21:53:03|3632.83
21:53:05|3632.83
21:53:05|3632.83
21:53:07|3632.83
21:53:08|3632.83
21:53:09|3632.83
21:53:10|3632.83
21:53:11|3632.83
21:53:12|3632.83
21:53:13|3632.83
21:53:15|3632.83
21:53:16|3632.83
21:53:17|3632.83
21:53:18|3629.53
21:53:19|3630.72
21:53:20|3633.12
21:53:21|3633.12
21:53:21|3633.12
21:53:22|3633.12
21:53:23|3633.12
21:53:26|3633.12
21:53:27|3630.01
21:53:28|3627.01
21:53:29|3627.01
21:53:30|3627.01
21:53:31|3627.01
21:53:33|3627.01
21:53:33|3627.01
21:53:34|3627.01
21:53:35|3632.24
21:53:36|3632.24
21:53:37|3632.24
21:53:39|3632.24
21:53:40|3632.24
21:53:41|3632.24
21:53:43|3632.24
21:53:43|3632.24
21:53:44|3632.24
21:53:45|3632.24
21:53:46|3632.24
21:53:47|3632.24
21:53:48|3632.24
21:53:49|3632.24
21:53:50|3632.24
21:53:51|3632.24
21:53:52|3632.24
21:53:53|3632.24
21:53:54|3632.24
21:53:55|3632.24
21:53:56|3632.24
21:53:57|3632.24
21:53:58|3632.24
21:53:59|3632.24
21:54:00|3632.24
21:54:01|3632.24
21:54:02|3632.24
21:54:03|3632.24
21:54:04|3632.24
21:54:06|3632.24
21:54:06|3632.24
21:54:08|3632.24
21:54:09|3632.24
21:54:10|3632.24
21:54:11|3632.24
21:54:12|3629.24
21:54:13|3629.24
21:54:14|3627.
21:54:15|3627.
21:54:16|3627.
21:54:18|3627.
21:54:20|3627.
21:54:21|3626.
21:54:21|3625.4
21:54:23|3625.38
21:54:23|3625.38
21:54:24|3625.41
21:54:25|3625.41
21:54:26|3627.63
21:54:27|3627.63
21:54:28|3627.63
21:54:29|3629.63
21:54:30|3629.63
21:54:31|3629.63
21:54:32|3629.63
21:54:33|3629.63
21:54:34|3629.63
21:54:35|3629.63
21:54:36|3629.63
21:54:37|3629.63
21:54:38|3629.63
21:54:40|3629.57
21:54:41|3629.57
21:54:42|3629.57
21:54:43|3629.57
21:54:44|3629.57
21:54:45|3631.22
21:54:46|3631.71
21:54:47|3631.71
21:54:48|3631.71
21:54:49|3631.71
21:54:50|3631.71
21:54:51|3631.71
21:54:52|3631.71
21:54:53|3631.71
21:54:54|3631.71
21:54:55|3631.71
21:54:56|3631.71
21:54:57|3631.71
21:54:58|3631.71
21:54:59|3631.71
21:55:00|3631.71
21:55:01|3631.71
21:55:02|3631.71
21:55:03|3631.71
21:55:04|3631.71
21:55:05|3631.71
21:55:06|3631.71
21:55:07|3631.71
21:55:08|3631.71
21:55:09|3631.71
21:55:10|3631.71
21:55:11|3631.71
21:55:12|3628.88
21:55:13|3627.4
21:55:14|3627.4
21:55:16|3627.4
21:55:18|3627.4
21:55:20|3627.4
21:55:21|3627.4
21:55:23|3627.4
21:55:25|3627.4
21:55:26|3627.4
21:55:27|3627.4
21:55:28|3627.4
21:55:29|3627.4
21:55:30|3627.4
21:55:31|3627.4
21:55:32|3627.4
21:55:34|3627.4
21:55:36|3627.4
21:55:36|3627.4
21:55:38|3627.4
21:55:40|3627.4
21:55:40|3627.4
21:55:41|3622.82
21:55:42|3621.37
21:55:43|3621.37
21:55:44|3621.37
21:55:45|3621.37
21:55:46|3621.69
21:55:47|3622.6
21:55:48|3622.6
21:55:49|3620.12
21:55:50|3619.39
21:55:51|3619.39
21:55:52|3615.86
21:55:53|3615.16
21:55:54|3615.16
21:55:55|3617.46
21:55:56|3617.46
21:55:57|3617.46
21:55:58|3622.72
21:55:59|3622.72
21:56:00|3626.68
21:56:01|3626.68
21:56:02|3626.68
21:56:03|3626.68
21:56:04|3621.59
21:56:05|3621.59
21:56:06|3618.33
21:56:07|3618.33
21:56:08|3618.33
21:56:10|3618.33
21:56:10|3618.33
21:56:11|3612.13
21:56:13|3612.13
21:56:14|3612.13
21:56:14|3613.38
21:56:15|3615.91
21:56:17|3615.91
21:56:18|3615.91
21:56:20|3611.96
21:56:21|3610.54
21:56:21|3610.
21:56:22|3610.
21:56:24|3610.
21:56:24|3610.
21:56:27|3610.
21:56:28|3610.
21:56:29|3610.
21:56:30|3610.
21:56:31|3610.
21:56:32|3610.
21:56:33|3610.
21:56:35|3610.
21:56:36|3610.
21:56:37|3610.
21:56:37|3610.
21:56:38|3610.
21:56:39|3610.
21:56:41|3610.
21:56:42|3604.4
21:56:42|3604.29
21:56:43|3606.23
21:56:44|3606.23
21:56:46|3606.23
21:56:46|3606.23
21:56:47|3606.23
21:56:48|3606.23
21:56:50|3606.23
21:56:52|3601.9
21:56:52|3598.
21:56:53|3598.
21:56:55|3597.78
21:56:56|3597.53
21:56:56|3595.
21:56:58|3595.
21:56:58|3595.
21:56:59|3593.53
21:57:00|3593.53
21:57:01|3594.38
21:57:02|3595.51
21:57:05|3595.51
21:57:05|3598.32
21:57:07|3598.32
21:57:08|3598.32
21:57:08|3598.32
21:57:09|3607.
21:57:10|3607.
21:57:11|3605.56
21:57:12|3605.55
21:57:13|3599.89
21:57:15|3597.23
21:57:16|3598.37
21:57:18|3602.5
21:57:20|3605.4
21:57:20|3605.
21:57:22|3600.43
21:57:23|3600.43
21:57:24|3600.43
21:57:25|3600.43
21:57:27|3600.96
21:57:28|3600.96
21:57:29|3605.57
21:57:30|3605.57
21:57:31|3605.57
21:57:32|3605.57
21:57:32|3605.57
21:57:34|3605.57
21:57:35|3609.52
21:57:36|3612.77
21:57:37|3611.11
21:57:37|3610.58
21:57:38|3610.58
21:57:40|3610.58
21:57:41|3605.32
21:57:42|3605.32
21:57:43|3604.88
21:57:44|3604.88
21:57:45|3604.88
21:57:46|3609.11
21:57:47|3609.6
21:57:48|3609.5
21:57:49|3609.5
21:57:50|3609.5
21:57:51|3609.5
21:57:52|3612.64
21:57:53|3612.64
21:57:54|3614.61
21:57:55|3616.17
21:57:56|3616.17
21:57:57|3616.17
21:57:58|3618.84
21:57:59|3618.84
21:58:00|3618.84
21:58:02|3623.
21:58:02|3623.
21:58:03|3623.
21:58:05|3623.
21:58:06|3623.
21:58:07|3623.
21:58:07|3623.
21:58:08|3623.
21:58:11|3623.
21:58:11|3623.
21:58:12|3623.
21:58:13|3623.
21:58:15|3619.52
21:58:15|3619.52
21:58:16|3619.52
21:58:17|3619.52
21:58:19|3619.52
21:58:21|3619.52
21:58:21|3619.52
21:58:24|3619.52
21:58:25|3619.52
21:58:26|3619.52
21:58:27|3619.52
21:58:28|3619.52
21:58:29|3619.52
21:58:31|3619.52
21:58:32|3619.52
21:58:33|3619.52
21:58:34|3619.52
21:58:35|3619.52
21:58:36|3619.52
21:58:37|3619.52
21:58:38|3619.52
21:58:39|3619.52
21:58:40|3619.52
21:58:42|3619.52
21:58:43|3619.52
21:58:44|3619.52
21:58:46|3619.52
21:58:46|3619.52
21:58:47|3619.52
21:58:48|3619.52
21:58:49|3619.52
21:58:51|3619.52
21:58:51|3619.52
21:58:52|3619.52
21:58:54|3619.52
21:58:54|3619.52
21:58:55|3619.52
21:58:56|3619.52
21:58:57|3619.52
21:58:58|3619.52
21:58:59|3619.52
21:59:00|3619.52
21:59:01|3611.88
21:59:02|3611.88
21:59:03|3611.88
21:59:05|3611.88
21:59:07|3611.88
21:59:07|3611.88
21:59:09|3611.88
21:59:09|3611.88
21:59:10|3611.88
21:59:11|3611.88
21:59:12|3611.88
21:59:13|3611.88
21:59:15|3611.88
21:59:16|3611.88
21:59:18|3599.11
21:59:20|3599.11
21:59:20|3599.11
21:59:22|3599.16
21:59:23|3599.6
21:59:25|3599.6
21:59:27|3594.13
21:59:28|3594.
21:59:29|3594.72
21:59:30|3594.72
21:59:31|3591.
21:59:31|3596.05
21:59:32|3597.04
21:59:34|3597.04
21:59:35|3597.04
21:59:37|3597.04
21:59:38|3597.04
21:59:39|3597.04
21:59:40|3597.04
21:59:41|3597.04
21:59:41|3597.04
21:59:43|3597.04
21:59:44|3597.04
21:59:45|3597.04
21:59:46|3597.04
21:59:47|3597.04
21:59:48|3597.04
21:59:49|3597.04
21:59:50|3597.04
21:59:51|3597.04
21:59:52|3597.04
21:59:53|3597.04
21:59:54|3597.04
21:59:55|3602.86
21:59:56|3598.73
21:59:57|3599.87
21:59:58|3599.87
21:59:59|3599.87
22:00:00|3599.87
22:00:01|3599.87
22:00:02|3597.02
22:00:03|3597.02
22:00:04|3596.53
22:00:05|3589.
22:00:06|3587.73
22:00:07|3585.
22:00:08|3585.
22:00:10|3585.
22:00:11|3585.
22:00:13|3585.
22:00:14|3585.
22:00:15|3586.56
22:00:15|3591.71
22:00:16|3591.71
22:00:17|3591.71
22:00:19|3585.43
22:00:21|3585.43
22:00:22|3585.43
22:00:24|3585.43
22:00:25|3585.45
22:00:26|3586.04
22:00:28|3589.95
22:00:28|3592.75
22:00:30|3592.75
22:00:31|3587.06
22:00:32|3585.04
22:00:33|3586.46
22:00:34|3586.46
22:00:35|3590.21
22:00:36|3590.08
22:00:37|3590.08
22:00:39|3588.33
22:00:40|3588.33
22:00:42|3588.33
22:00:42|3587.74
22:00:44|3588.05
22:00:44|3587.75
22:00:46|3586.02
22:00:47|3584.72
22:00:48|3584.72
22:00:50|3584.46
22:00:50|3584.46
22:00:51|3584.46
22:00:52|3584.46
22:00:54|3584.46
22:00:54|3584.69
22:00:55|3584.69
22:00:56|3584.69
22:00:57|3584.69
22:00:59|3584.69
22:01:00|3584.69
22:01:01|3584.69
22:01:02|3585.47
22:01:03|3585.47
22:01:04|3585.47
22:01:05|3585.47
22:01:06|3585.47
22:01:07|3585.47
22:01:08|3585.47
22:01:09|3590.09
22:01:10|3590.09
22:01:11|3590.09
22:01:12|3590.09
22:01:13|3591.72
22:01:14|3592.12
22:01:15|3594.6
22:01:16|3596.3
22:01:17|3597.13
22:01:18|3597.13
22:01:19|3595.14
22:01:20|3595.14
22:01:21|3595.14
22:01:22|3595.14
22:01:24|3595.14
22:01:25|3595.14
22:01:26|3595.14
22:01:28|3604.5
22:01:28|3603.75
22:01:30|3603.75
22:01:31|3603.04
22:01:32|3601.52
22:01:33|3599.6
22:01:35|3599.6
22:01:36|3599.6
22:01:37|3599.6
22:01:38|3599.6
22:01:39|3599.6
22:01:40|3599.6
22:01:41|3599.6
22:01:42|3596.15
22:01:43|3596.15
22:01:44|3596.15
22:01:45|3596.15
22:01:46|3593.12
22:01:47|3593.12
22:01:49|3593.12
22:01:50|3592.09
22:01:52|3592.09
22:01:53|3592.09
22:01:54|3592.09
22:01:54|3592.09
22:01:55|3593.94
22:01:57|3593.94
22:01:58|3593.94
22:01:59|3593.94
22:02:00|3593.94
22:02:01|3594.88
22:02:02|3594.88
22:02:03|3594.88
22:02:04|3595.6
22:02:05|3595.6
22:02:06|3595.6
22:02:07|3595.6
22:02:08|3591.62
22:02:09|3590.08
22:02:10|3590.08
22:02:11|3589.69
22:02:12|3587.8
22:02:13|3587.8
22:02:14|3587.8
22:02:15|3587.8
22:02:16|3589.23
22:02:17|3589.23
22:02:18|3589.23
22:02:19|3589.23
22:02:20|3589.23
22:02:21|3589.87
22:02:23|3589.87
22:02:25|3589.87
22:02:27|3592.89
22:02:28|3592.89
22:02:29|3592.89
22:02:31|3592.89
22:02:32|3592.89
22:02:33|3592.89
22:02:35|3591.8
22:02:35|3591.8
22:02:37|3591.8
22:02:37|3590.25
22:02:39|3590.25
22:02:40|3590.25
22:02:42|3589.46
22:02:43|3589.46
22:02:44|3591.94
22:02:45|3591.94
22:02:46|3591.94
22:02:46|3593.21
22:02:48|3594.03
22:02:49|3594.03
22:02:50|3594.17
22:02:51|3594.17
22:02:53|3594.17
22:02:54|3588.82
22:02:55|3588.82
22:02:56|3589.19
22:02:57|3593.26
22:02:58|3593.26
22:02:58|3593.26
22:03:00|3593.26
22:03:01|3590.81
22:03:02|3592.6
22:03:03|3592.6
22:03:04|3592.6
22:03:05|3592.6
22:03:06|3592.6
22:03:07|3592.6
22:03:08|3595.76
22:03:09|3595.76
22:03:10|3595.76
22:03:11|3595.76
22:03:12|3595.76
22:03:13|3595.76
22:03:15|3596.63
22:03:16|3596.63
22:03:17|3599.87
22:03:17|3599.87
22:03:18|3599.87
22:03:20|3600.94
22:03:21|3602.09
22:03:21|3600.91
22:03:24|3601.58
22:03:25|3601.58
22:03:26|3601.58
22:03:28|3601.58
22:03:30|3604.02
22:03:30|3600.73
22:03:32|3600.73
22:03:33|3600.73
22:03:34|3601.33
22:03:35|3601.33
22:03:37|3600.22
22:03:38|3600.57
22:03:39|3600.57
22:03:40|3600.57
22:03:40|3600.57
22:03:42|3600.57
22:03:43|3600.57
22:03:44|3600.57
22:03:45|3598.08
22:03:46|3596.5
22:03:48|3593.93
22:03:50|3593.93
22:03:51|3593.93
22:03:51|3593.93
22:03:52|3597.99
22:03:53|3597.97
22:03:55|3597.97
22:03:56|3597.97
22:03:57|3597.97
22:03:58|3597.97
22:03:59|3597.97
22:04:00|3597.97
22:04:01|3597.97
22:04:02|3597.97
22:04:03|3600.01
22:04:04|3600.01
22:04:05|3600.01
22:04:06|3600.01
22:04:07|3600.01
22:04:08|3600.01
22:04:09|3599.19
22:04:10|3597.54
22:04:11|3597.54
22:04:12|3597.54
22:04:13|3597.54
22:04:14|3597.54
22:04:15|3597.54
22:04:16|3597.54
22:04:17|3597.54
22:04:18|3597.54
22:04:19|3596.58
22:04:20|3596.58
22:04:22|3596.58
22:04:22|3596.58
22:04:25|3596.58
22:04:27|3596.58
22:04:28|3596.58
22:04:29|3596.58
22:04:29|3596.58
22:04:31|3596.58
22:04:32|3596.58
22:04:33|3596.58
22:04:34|3596.58
22:04:36|3596.58
22:04:36|3598.61
22:04:37|3596.94
22:04:38|3596.94
22:04:39|3596.94
22:04:40|3596.94
22:04:41|3598.77
22:04:42|3598.77
22:04:44|3598.77
22:04:44|3598.77
22:04:45|3598.77
22:04:46|3598.59
22:04:48|3597.32
22:04:49|3597.32
22:04:50|3597.32
22:04:51|3597.32
22:04:52|3597.32
22:04:53|3597.32
22:04:54|3597.32
22:04:55|3597.32
22:04:56|3597.32
22:04:57|3597.32
22:04:58|3597.32
22:04:59|3597.32
22:05:00|3597.32
22:05:01|3592.55
22:05:03|3592.55
22:05:03|3589.35
22:05:05|3589.35
22:05:06|3589.84
22:05:07|3589.84
22:05:08|3589.84
22:05:09|3589.84
22:05:10|3590.1
22:05:11|3590.1
22:05:12|3590.1
22:05:13|3588.01
22:05:14|3588.01
22:05:15|3588.01
22:05:16|3588.01
22:05:17|3588.01
22:05:18|3588.01
22:05:18|3588.01
22:05:20|3587.1
22:05:20|3587.1
22:05:23|3587.1
22:05:23|3591.13
22:05:25|3591.13
22:05:27|3591.13
22:05:29|3591.13
22:05:29|3591.13
22:05:30|3591.13
22:05:31|3591.13
22:05:32|3591.13
22:05:33|3591.13
22:05:36|3591.13
22:05:36|3591.13
22:05:37|3591.13
22:05:39|3591.13
22:05:40|3591.13
22:05:41|3591.13
22:05:43|3591.13
22:05:43|3591.13
22:05:44|3591.13
22:05:45|3591.13
22:05:46|3588.55
22:05:47|3588.55
22:05:50|3588.55
22:05:51|3588.55
22:05:51|3588.55
22:05:53|3588.43
22:05:54|3588.43
22:05:54|3588.43
22:05:55|3588.43
22:05:56|3588.43
22:05:58|3588.43
22:05:58|3588.43
22:05:59|3588.43
22:06:00|3585.57
22:06:01|3585.57
22:06:03|3585.57
22:06:03|3585.57
22:06:04|3585.57
22:06:05|3583.97
22:06:06|3584.51
22:06:08|3584.51
22:06:09|3584.51
22:06:10|3583.1
22:06:10|3580.9
22:06:11|3581.75
22:06:12|3581.75
22:06:14|3582.2
22:06:14|3580.
22:06:15|3580.
22:06:18|3580.
22:06:18|3580.
22:06:19|3580.01
22:06:21|3580.01
22:06:22|3580.01
22:06:23|3580.01
22:06:24|3580.01
22:06:25|3584.27
22:06:26|3584.27
22:06:28|3587.57
22:06:29|3587.57
22:06:30|3587.57
22:06:31|3587.57
22:06:32|3587.57
22:06:33|3587.57
22:06:34|3591.
22:06:35|3593.21
22:06:36|3594.31
22:06:37|3595.72
22:06:38|3595.72
22:06:39|3595.72
22:06:40|3595.72
22:06:41|3593.98
22:06:42|3595.59
22:06:44|3596.22
22:06:44|3596.22
22:06:46|3596.22
22:06:47|3594.35
22:06:48|3594.35
22:06:49|3594.35
22:06:50|3590.71
22:06:51|3590.71
22:06:52|3590.71
22:06:53|3590.71
22:06:54|3590.71
22:06:55|3590.71
22:06:56|3590.71
22:06:57|3590.71
22:06:58|3590.71
22:06:59|3590.71
22:07:00|3590.71
22:07:02|3590.71
22:07:02|3590.71
22:07:04|3590.71
22:07:05|3590.71
22:07:06|3590.71
22:07:07|3595.6
22:07:08|3599.77
22:07:09|3603.59
22:07:09|3604.91
22:07:11|3605.88
22:07:12|3604.5
22:07:13|3603.45
22:07:14|3611.43
22:07:15|3610.37
22:07:16|3608.94
22:07:17|3607.35
22:07:17|3607.35
22:07:19|3603.83
22:07:20|3605.36
22:07:21|3607.3
22:07:22|3604.79
22:07:23|3605.01
22:07:24|3604.7
22:07:25|3604.7
22:07:26|3603.04
22:07:28|3603.04
22:07:29|3603.76
22:07:31|3603.35
22:07:32|3603.35
22:07:33|3604.08
22:07:34|3604.08
22:07:34|3601.92
22:07:36|3601.92
22:07:37|3601.92
22:07:38|3602.37
22:07:38|3602.74
22:07:40|3605.
22:07:42|3604.62
22:07:43|3602.74
22:07:44|3602.74
22:07:44|3602.74
22:07:46|3602.74
22:07:47|3602.74
22:07:49|3602.74
22:07:49|3603.11
22:07:50|3603.11
22:07:51|3603.11
22:07:52|3605.51
22:07:54|3605.51
22:07:54|3605.51
22:07:55|3605.51
22:07:56|3607.01
22:07:57|3607.01
22:07:58|3607.01
22:07:59|3607.01
22:08:00|3607.01
22:08:01|3607.31
22:08:03|3607.31
22:08:04|3607.31
22:08:06|3607.31
22:08:06|3607.31
22:08:08|3607.31
22:08:08|3602.41
22:08:09|3602.41
22:08:10|3600.97
22:08:11|3600.97
22:08:12|3599.32
22:08:14|3600.91
22:08:15|3604.89
22:08:16|3604.89
22:08:17|3604.89
22:08:18|3606.08
22:08:19|3606.08
22:08:20|3606.08
22:08:21|3603.68
22:08:22|3606.26
22:08:23|3606.26
22:08:24|3606.26
22:08:25|3606.26
22:08:26|3606.26
22:08:27|3606.26
22:08:28|3611.07
22:08:29|3612.5
22:08:31|3613.79
22:08:32|3613.05
22:08:33|3613.05
22:08:34|3613.05
22:08:35|3613.05
22:08:35|3613.05
22:08:37|3613.05
22:08:38|3613.05
22:08:40|3614.
22:08:41|3614.28
22:08:42|3614.28
22:08:43|3615.
22:08:44|3616.71
22:08:45|3615.87
22:08:46|3615.87
22:08:47|3615.87
22:08:48|3615.87
22:08:49|3615.87
22:08:50|3615.87
22:08:51|3614.05
22:08:52|3614.05
22:08:53|3614.05
22:08:54|3614.05
22:08:55|3613.29
22:08:56|3611.7
22:08:57|3611.7
22:08:58|3611.7
22:08:59|3612.75
22:09:00|3612.75
22:09:01|3612.75
22:09:02|3612.75
22:09:03|3612.75
22:09:04|3612.75
22:09:05|3612.75
22:09:06|3612.75
22:09:08|3617.73
22:09:09|3617.73
22:09:10|3617.73
22:09:12|3617.73
22:09:13|3617.73
22:09:14|3617.73
22:09:14|3617.73
22:09:15|3619.56
22:09:17|3619.56
22:09:19|3619.56
22:09:19|3619.56
22:09:20|3619.56
22:09:21|3619.49
22:09:22|3619.49
22:09:23|3619.49
22:09:24|3619.49
22:09:25|3619.49
22:09:26|3619.49
22:09:27|3619.49
22:09:29|3619.49
22:09:31|3619.49
22:09:32|3618.6
22:09:32|3618.6
22:09:34|3618.6
22:09:36|3618.6
22:09:37|3618.6
22:09:38|3618.6
22:09:39|3618.6
22:09:40|3618.6
22:09:42|3618.6
22:09:43|3618.6
22:09:44|3618.6
22:09:45|3618.6
22:09:46|3618.6
22:09:47|3618.6
22:09:48|3618.6
22:09:49|3618.6
22:09:50|3618.6
22:09:51|3618.6
22:09:52|3618.6
22:09:53|3618.6
22:09:55|3618.6
22:09:55|3618.6
22:09:57|3618.6
22:09:57|3618.6
22:09:59|3618.6
22:09:59|3618.6
22:10:00|3618.6
22:10:01|3619.89
22:10:03|3619.89
22:10:03|3619.89
22:10:05|3619.89
22:10:06|3619.89
22:10:07|3619.89
22:10:08|3619.89
22:10:08|3619.89
22:10:09|3619.89
22:10:11|3619.89
22:10:11|3619.89
22:10:13|3619.89
22:10:14|3619.89
22:10:15|3619.89
22:10:16|3619.89
22:10:18|3619.89
22:10:19|3619.89
22:10:19|3619.89
22:10:22|3619.89
22:10:22|3619.89
22:10:23|3619.89
22:10:24|3626.
22:10:25|3628.13
22:10:27|3631.69
22:10:28|3632.77
22:10:29|3632.77
22:10:31|3631.9
22:10:32|3632.72
22:10:32|3632.72
22:10:35|3632.72
22:10:36|3632.58
22:10:37|3632.58
22:10:38|3632.58
22:10:39|3632.58
22:10:40|3632.58
22:10:41|3632.58
22:10:42|3638.67
22:10:43|3638.67
22:10:45|3641.3
22:10:45|3641.3
22:10:47|3641.55
22:10:48|3641.55
22:10:48|3641.55
22:10:49|3647.07
22:10:51|3647.07
22:10:52|3642.71
22:10:54|3642.71
22:10:54|3642.36
22:10:55|3642.36
22:10:56|3642.36
22:10:58|3642.22
22:10:58|3642.22
22:10:59|3642.22
22:11:00|3642.22
22:11:01|3642.22
22:11:03|3642.22
22:11:03|3647.36
22:11:04|3647.36
22:11:05|3647.36
22:11:06|3648.84
22:11:07|3649.71
22:11:09|3648.71
22:11:09|3648.71
22:11:11|3653.36
22:11:11|3653.73
22:11:13|3655.78
22:11:13|3657.51
22:11:14|3658.26
22:11:16|3661.09
22:11:17|3658.34
22:11:18|3659.79
22:11:19|3658.93
22:11:20|3658.93
22:11:21|3658.4
22:11:22|3657.
22:11:23|3657.
22:11:25|3652.17
22:11:25|3653.62
22:11:26|3651.31
22:11:27|3651.31
22:11:29|3653.32
22:11:29|3653.
22:11:30|3653.
22:11:32|3653.35
22:11:34|3654.67
22:11:35|3654.66
22:11:36|3654.66
22:11:36|3653.2
22:11:38|3653.04
22:11:40|3653.29
22:11:41|3653.29
22:11:41|3650.76
22:11:43|3650.76
22:11:44|3650.76
22:11:45|3648.87
22:11:46|3648.87
22:11:48|3648.87
22:11:48|3648.87
22:11:49|3648.87
22:11:50|3648.87
22:11:51|3643.15
22:11:52|3643.15
22:11:53|3643.15
22:11:54|3643.15
22:11:56|3643.15
22:11:56|3641.31
22:11:57|3641.31
22:11:59|3641.31
22:11:59|3644.3
22:12:00|3644.3
22:12:01|3644.3
22:12:03|3644.3
22:12:03|3640.
22:12:04|3640.
22:12:05|3640.
22:12:06|3640.
22:12:07|3640.
22:12:09|3640.
22:12:10|3640.
22:12:11|3640.
22:12:12|3640.
22:12:13|3640.
22:12:14|3640.
22:12:15|3640.
22:12:16|3640.
22:12:17|3640.
22:12:18|3640.
22:12:19|3640.
22:12:20|3640.
22:12:21|3640.
22:12:22|3640.
22:12:23|3640.
22:12:24|3640.
22:12:25|3640.
22:12:26|3633.49
22:12:27|3633.49
22:12:28|3633.49
22:12:29|3636.3
22:12:31|3634.12
22:12:31|3634.12
22:12:34|3634.12
22:12:34|3634.12
22:12:35|3634.12
22:12:37|3634.12
22:12:37|3634.12
22:12:39|3634.12
22:12:39|3634.12
22:12:40|3634.12
22:12:42|3634.12
22:12:44|3634.12
22:12:45|3634.12
22:12:46|3634.12
22:12:47|3634.12
22:12:48|3634.12
22:12:49|3634.12
22:12:50|3634.12
22:12:51|3634.12
22:12:53|3634.12
22:12:53|3634.12
22:12:54|3634.12
22:12:55|3634.12
22:12:56|3634.12
22:12:57|3634.12
22:12:58|3634.12
22:12:59|3634.12
22:13:00|3634.12
22:13:01|3634.12
22:13:02|3634.12
22:13:03|3634.12
22:13:04|3634.12
22:13:05|3634.12
22:13:06|3634.12
22:13:07|3634.12
22:13:08|3627.61
22:13:09|3627.61
22:13:10|3627.8
22:13:12|3627.8
22:13:13|3627.8
22:13:14|3627.8
22:13:15|3627.8
22:13:17|3628.17
22:13:18|3628.17
22:13:18|3628.17
22:13:19|3628.17
22:13:20|3628.17
22:13:22|3628.17
22:13:23|3628.17
22:13:24|3628.17
22:13:25|3628.17
22:13:25|3628.17
22:13:27|3634.35
22:13:28|3634.35
22:13:28|3634.35
22:13:29|3634.35
22:13:30|3634.35
22:13:31|3634.35
22:13:34|3634.35
22:13:35|3634.35
22:13:35|3635.1
22:13:36|3635.1
22:13:39|3635.1
22:13:40|3635.1
22:13:41|3635.1
22:13:42|3635.1
22:13:44|3644.51
22:13:46|3645.27
22:13:46|3648.5
22:13:47|3648.5
22:13:48|3648.5
22:13:49|3648.5
22:13:50|3648.44
22:13:52|3648.44
22:13:52|3648.44
22:13:53|3648.44
22:13:54|3644.47
22:13:56|3644.47
22:13:56|3644.33
22:13:57|3644.33
22:13:59|3644.54
22:13:59|3644.54
22:14:00|3644.54
22:14:01|3644.54
22:14:04|3644.54
22:14:04|3644.54
22:14:05|3640.28
22:14:06|3640.28
22:14:08|3640.28
22:14:09|3640.28
22:14:10|3638.33
22:14:11|3638.33
22:14:12|3638.33
22:14:13|3638.33
22:14:14|3638.33
22:14:15|3638.33
22:14:16|3638.33
22:14:17|3638.33
22:14:19|3638.33
22:14:20|3638.33
22:14:22|3638.33
22:14:23|3638.33
22:14:25|3638.33
22:14:26|3638.33
22:14:27|3638.33
22:14:27|3638.33
22:14:29|3638.33
22:14:30|3638.33
22:14:31|3638.33
22:14:32|3638.33
22:14:33|3638.33
22:14:33|3638.33
22:14:36|3638.33
22:14:36|3638.33
22:14:37|3642.13
22:14:38|3642.13
22:14:39|3642.13
22:14:40|3642.13
22:14:42|3642.13
22:14:42|3642.13
22:14:43|3640.11
22:14:44|3640.11
22:14:45|3640.11
22:14:46|3640.11
22:14:47|3640.11
22:14:48|3640.11
22:14:49|3640.11
22:14:51|3640.11
22:14:51|3640.11
22:14:53|3640.11
22:14:53|3640.11
22:14:55|3640.11
22:14:56|3640.11
22:14:56|3637.59
22:14:58|3637.59
22:14:59|3636.2
22:15:00|3636.18
22:15:01|3636.18
22:15:02|3636.18
22:15:03|3636.18
22:15:05|3636.18
22:15:05|3636.18
22:15:07|3636.18
22:15:08|3636.18
22:15:10|3635.08
22:15:10|3635.08
22:15:12|3635.08
22:15:13|3635.08
22:15:14|3638.97
22:15:15|3638.97
22:15:16|3638.97
22:15:18|3638.97
22:15:18|3638.97
22:15:20|3638.97
22:15:20|3638.97
22:15:22|3638.97
22:15:22|3638.97
22:15:24|3638.97
22:15:25|3638.97
22:15:25|3638.97
22:15:27|3638.97
22:15:28|3638.97
22:15:29|3638.97
22:15:30|3638.97
22:15:32|3638.97
22:15:33|3638.97
22:15:33|3638.97
22:15:36|3638.97
22:15:37|3638.97
22:15:39|3638.97
22:15:39|3638.97
22:15:42|3638.97
22:15:42|3638.97
22:15:44|3638.97
22:15:45|3638.97
22:15:46|3638.97
22:15:47|3638.97
22:15:48|3638.97
22:15:49|3638.97
22:15:50|3638.97
22:15:51|3638.97
22:15:52|3638.97
22:15:53|3638.97
22:15:54|3638.97
22:15:55|3638.97
22:15:56|3638.97
22:15:57|3638.97
22:15:58|3638.97
22:15:59|3638.97
22:16:00|3638.97
22:16:02|3638.97
22:16:02|3638.97
22:16:04|3638.97
22:16:06|3638.97
22:16:06|3638.97
22:16:07|3638.97
22:16:08|3638.97
22:16:10|3630.84
22:16:10|3630.84
22:16:11|3630.84
22:16:13|3630.84
22:16:13|3630.84
22:16:14|3625.55
22:16:15|3625.55
22:16:16|3624.53
22:16:17|3624.53
22:16:19|3624.53
22:16:20|3624.53
22:16:20|3624.53
22:16:21|3623.15
22:16:22|3623.15
22:16:24|3623.15
22:16:25|3621.99
22:16:25|3621.99
22:16:27|3621.99
22:16:27|3621.99
22:16:29|3621.99
22:16:29|3621.99
22:16:30|3621.99
22:16:32|3621.99
22:16:32|3621.99
22:16:34|3621.99
22:16:35|3621.99
22:16:36|3621.99
22:16:38|3621.99
22:16:40|3621.99
22:16:41|3621.99
22:16:42|3624.39
22:16:43|3624.39
22:16:45|3624.39
22:16:47|3624.39
22:16:47|3624.39
22:16:49|3624.39
22:16:50|3624.39
22:16:51|3624.39
22:16:51|3624.39
22:16:52|3634.68
22:16:53|3634.68
22:16:54|3634.68
22:16:55|3634.68
22:16:57|3634.68
22:16:57|3634.68
22:16:58|3634.68
22:16:59|3634.68
22:17:01|3634.68
22:17:02|3634.68
22:17:03|3634.68
22:17:05|3634.68
22:17:06|3634.68
22:17:08|3634.68
22:17:08|3634.68
22:17:10|3634.68
22:17:10|3634.68
22:17:12|3634.68
22:17:14|3634.68
22:17:15|3634.68
22:17:15|3634.68
22:17:16|3634.68
22:17:17|3634.68
22:17:18|3634.68
22:17:19|3634.68
22:17:20|3634.68
22:17:21|3634.68
22:17:22|3634.68
22:17:24|3634.68
22:17:24|3634.68
22:17:25|3634.68
22:17:26|3634.68
22:17:27|3634.68
22:17:29|3634.68
22:17:29|3634.68
22:17:30|3634.68
22:17:31|3634.68
22:17:32|3634.68
22:17:34|3634.68
22:17:35|3634.68
22:17:37|3634.68
22:17:39|3634.68
22:17:40|3634.68
22:17:41|3634.68
22:17:42|3634.68
22:17:43|3634.68
22:17:44|3634.68
22:17:45|3634.68
22:17:46|3634.68
22:17:48|3634.68
22:17:49|3634.68
22:17:50|3634.68
22:17:51|3634.68
22:17:52|3634.68
22:17:54|3634.68
22:17:54|3634.68
22:17:55|3634.68
22:17:56|3634.68
22:17:58|3641.45
22:17:59|3641.45
22:18:00|3645.68
22:18:01|3645.68
22:18:03|3645.68
22:18:04|3645.68
22:18:05|3645.68
22:18:07|3651.65
22:18:08|3655.27
22:18:08|3655.72
22:18:10|3655.72
22:18:10|3655.72
22:18:11|3655.72
22:18:12|3660.09
22:18:13|3663.87
22:18:16|3662.51
22:18:16|3666.61
22:18:17|3669.86
22:18:18|3668.41
22:18:20|3666.32
22:18:21|3666.32
22:18:23|3664.51
22:18:23|3664.51
22:18:24|3664.51
22:18:26|3662.51
22:18:26|3662.51
22:18:27|3662.89
22:18:28|3658.31
22:18:30|3658.31
22:18:30|3658.31
22:18:32|3658.31
22:18:32|3658.31
22:18:33|3656.98
22:18:35|3656.98
22:18:35|3656.98
22:18:37|3656.98
22:18:37|3656.98
22:18:39|3656.48
22:18:41|3656.48
22:18:42|3656.48
22:18:42|3656.48
22:18:44|3656.48
22:18:44|3656.48
22:18:45|3656.48
22:18:46|3656.48
22:18:47|3656.48
22:18:48|3654.24
22:18:49|3655.79
22:18:50|3655.79
22:18:51|3655.79
22:18:52|3655.79
22:18:53|3655.79
22:18:54|3655.79
22:18:55|3655.79
22:18:56|3655.79
22:18:58|3655.79
22:18:58|3655.79
22:18:59|3655.79
22:19:00|3655.79
22:19:01|3655.79
22:19:02|3655.79
22:19:03|3655.79
22:19:04|3655.79
22:19:06|3655.79
22:19:08|3655.79
22:19:09|3655.79
22:19:09|3655.79
22:19:11|3655.79
22:19:11|3644.45
22:19:12|3644.45
22:19:13|3643.8
22:19:15|3643.76
22:19:16|3644.38
22:19:18|3644.38
22:19:19|3643.76
22:19:21|3643.76
22:19:21|3643.76
22:19:22|3643.76
22:19:24|3643.76
22:19:25|3643.76
22:19:26|3643.76
22:19:27|3643.76
22:19:28|3643.76
22:19:29|3643.76
22:19:30|3643.76
22:19:32|3639.96
22:19:33|3639.96
22:19:33|3638.43
22:19:35|3638.43
22:19:35|3639.37
22:19:38|3639.37
22:19:38|3639.37
22:19:39|3639.34
22:19:42|3638.61
22:19:42|3638.32
22:19:43|3638.32
22:19:45|3638.32
22:19:46|3638.32
22:19:47|3638.32
22:19:48|3638.32
22:19:49|3638.32
22:19:50|3638.32
22:19:51|3642.68
22:19:52|3642.68
22:19:53|3642.68
22:19:54|3642.68
22:19:55|3644.28
22:19:56|3644.28
22:19:57|3644.28
22:19:58|3644.28
22:19:59|3644.28
22:20:00|3644.28
22:20:01|3644.28
22:20:02|3644.28
22:20:03|3644.28
22:20:04|3644.28
22:20:05|3645.83
22:20:06|3645.83
22:20:08|3645.83
22:20:08|3645.83
22:20:11|3645.83
22:20:12|3645.83
22:20:13|3645.83
22:20:14|3645.83
22:20:15|3645.83
22:20:16|3645.83
22:20:17|3645.83
22:20:19|3645.83
22:20:19|3648.03
22:20:20|3648.03
22:20:21|3648.03
22:20:22|3648.03
22:20:23|3648.03
22:20:24|3648.03
22:20:25|3648.03
22:20:26|3648.03
22:20:27|3648.03
22:20:28|3648.03
22:20:30|3648.03
22:20:31|3648.03
22:20:32|3648.03
22:20:33|3648.03
22:20:34|3648.03
22:20:35|3648.03
22:20:36|3648.03
22:20:37|3648.03
22:20:38|3648.03
22:20:39|3648.03
22:20:41|3648.03
22:20:43|3646.2
22:20:44|3646.2
22:20:44|3646.2
22:20:46|3646.2
22:20:47|3646.62
22:20:47|3646.62
22:20:49|3646.62
22:20:49|3646.62
22:20:50|3646.62
22:20:51|3646.62
22:20:52|3646.62
22:20:54|3646.62
22:20:54|3647.56
22:20:55|3647.56
22:20:56|3647.56
22:20:57|3647.56
22:20:59|3647.56
22:20:59|3647.56
22:21:01|3647.56
22:21:02|3647.56
22:21:02|3647.56
22:21:04|3647.56
22:21:05|3647.56
22:21:06|3647.56
22:21:07|3647.56
22:21:07|3647.56
22:21:10|3647.56
22:21:10|3647.56
22:21:11|3647.56
22:21:13|3647.56
22:21:13|3647.56
22:21:14|3647.56
22:21:16|3647.56
22:21:16|3647.56
22:21:18|3647.56
22:21:18|3647.56
22:21:20|3647.56
22:21:21|3647.56
22:21:22|3647.56
22:21:22|3647.56
22:21:23|3647.56
22:21:24|3647.56
22:21:25|3647.56
22:21:27|3647.56
22:21:28|3637.26
22:21:30|3637.26
22:21:31|3637.26
22:21:32|3637.26
22:21:33|3635.24
22:21:34|3635.24
22:21:35|3635.24
22:21:36|3635.24
22:21:37|3635.24
22:21:38|3635.24
22:21:39|3635.24
22:21:40|3635.24
22:21:41|3635.24
22:21:42|3635.24
22:21:43|3635.24
22:21:44|3635.24
22:21:45|3635.24
22:21:46|3635.24
22:21:47|3635.24
22:21:48|3635.24
22:21:49|3635.24
22:21:50|3635.24
22:21:51|3635.24
22:21:52|3635.24
22:21:54|3635.24
22:21:55|3635.24
22:21:56|3635.24
22:21:56|3635.24
22:21:58|3635.24
22:21:58|3635.24
22:21:59|3635.24
22:22:00|3638.67
22:22:02|3638.67
22:22:03|3636.17
22:22:04|3636.17
22:22:06|3636.17
22:22:08|3636.17
22:22:08|3636.17
22:22:10|3636.17
22:22:11|3636.17
22:22:12|3636.17
22:22:13|3636.17
22:22:14|3636.17
22:22:15|3636.17
22:22:16|3636.17
22:22:17|3636.17
22:22:18|3636.17
22:22:19|3636.17
22:22:20|3636.17
22:22:21|3636.17
22:22:23|3636.17
22:22:24|3636.17
22:22:25|3636.17
22:22:25|3636.17
22:22:26|3636.17
22:22:28|3636.17
22:22:29|3636.17
22:22:29|3636.17
22:22:30|3636.17
22:22:31|3636.17
22:22:33|3636.17
22:22:34|3636.17
22:22:34|3636.17
22:22:35|3636.17
22:22:37|3636.17
22:22:37|3636.17
22:22:38|3636.17
22:22:40|3636.17
22:22:41|3636.17
22:22:42|3636.17
22:22:44|3636.17
22:22:45|3636.17
22:22:46|3636.17
22:22:46|3637.41
22:22:49|3637.41
22:22:50|3637.41
22:22:50|3637.41
22:22:52|3637.41
22:22:53|3637.41
22:22:54|3637.41
22:22:55|3637.41
22:22:56|3637.41
22:22:57|3637.41
22:22:58|3634.06
22:22:59|3634.06
22:23:00|3634.06
22:23:01|3634.06
22:23:02|3634.06
22:23:04|3634.06
22:23:04|3634.06
22:23:05|3634.06
22:23:07|3634.06
22:23:07|3634.06
22:23:10|3634.06
22:23:11|3634.06
22:23:12|3634.06
22:23:13|3634.06
22:23:15|3635.95
22:23:16|3637.01
22:23:17|3637.01
22:23:17|3637.01
22:23:19|3637.01
22:23:19|3637.01
22:23:20|3637.01
22:23:21|3637.01
22:23:22|3637.01
22:23:24|3637.01
22:23:25|3637.01
22:23:25|3634.1
22:23:27|3634.1
22:23:27|3634.1
22:23:30|3634.1
22:23:31|3634.1
22:23:32|3634.1
22:23:34|3631.82
22:23:35|3631.82
22:23:36|3631.82
22:23:37|3631.82
22:23:38|3631.82
22:23:39|3631.82
22:23:40|3631.82
22:23:41|3631.82
22:23:43|3631.82
22:23:43|3631.82
22:23:45|3631.82
22:23:46|3631.82
22:23:46|3631.41
22:23:49|3631.41
22:23:49|3631.41
22:23:50|3631.41
22:23:51|3631.41
22:23:52|3631.41
22:23:53|3631.41
22:23:55|3631.41
22:23:56|3626.89
22:23:58|3624.29
22:23:58|3624.29
22:23:59|3624.29
22:24:01|3624.29
22:24:01|3624.29
22:24:03|3621.99
22:24:05|3620.94
22:24:05|3617.74
22:24:07|3617.74
22:24:07|3616.91
22:24:09|3616.91
22:24:10|3616.91
22:24:12|3616.91
22:24:13|3616.91
22:24:13|3616.91
22:24:14|3616.91
22:24:16|3616.91
22:24:17|3616.91
22:24:18|3616.91
22:24:19|3616.91
22:24:20|3616.91
22:24:21|3616.91
22:24:22|3616.91
22:24:23|3619.
22:24:24|3619.
22:24:25|3619.
22:24:26|3619.
22:24:27|3619.
22:24:28|3619.
22:24:29|3619.
22:24:30|3619.
22:24:31|3619.
22:24:32|3619.
22:24:33|3619.
22:24:34|3619.
22:24:35|3629.44
22:24:36|3629.44
22:24:37|3629.44
22:24:38|3629.44
22:24:39|3629.44
22:24:40|3629.44
22:24:41|3629.44
22:24:42|3629.44
22:24:43|3630.66
22:24:44|3630.66
22:24:45|3630.66
22:24:46|3630.66
22:24:48|3630.66
22:24:48|3630.66
22:24:50|3630.66
22:24:50|3630.66
22:24:51|3630.66
22:24:52|3630.66
22:24:54|3630.66
22:24:55|3630.66
22:24:56|3630.66
22:24:57|3630.66
22:24:58|3630.66
22:24:59|3630.66
22:25:00|3630.66
22:25:01|3630.66
22:25:02|3630.66
22:25:04|3630.66
22:25:06|3630.66
22:25:08|3630.66
22:25:08|3630.66
22:25:09|3630.66
22:25:10|3630.66
22:25:12|3630.66
22:25:12|3623.33
22:25:13|3620.78
22:25:14|3620.78
22:25:15|3620.78
22:25:16|3620.78
22:25:17|3620.78
22:25:18|3620.78
22:25:19|3620.78
22:25:20|3620.78
22:25:21|3620.78
22:25:22|3620.78
22:25:23|3620.78
22:25:25|3620.78
22:25:26|3620.78
22:25:27|3620.78
22:25:29|3620.78
22:25:29|3620.78
22:25:31|3620.78
22:25:31|3620.78
22:25:32|3620.78
22:25:33|3620.78
22:25:36|3620.78
22:25:36|3620.78
22:25:37|3620.78
22:25:38|3620.78
22:25:39|3620.78
22:25:40|3620.78
22:25:41|3620.78
22:25:42|3620.78
22:25:43|3620.78
22:25:45|3620.78
22:25:46|3620.78
22:25:47|3623.22
22:25:48|3623.22
22:25:49|3623.22
22:25:50|3623.22
22:25:51|3623.22
22:25:53|3623.22
22:25:54|3623.22
22:25:55|3623.22
22:25:56|3623.22
22:25:57|3623.22
22:25:58|3623.22
22:25:59|3623.22
22:26:01|3618.39
22:26:02|3622.4
22:26:02|3620.41
22:26:03|3620.41
22:26:05|3620.41
22:26:05|3620.41
22:26:06|3620.41
22:26:08|3620.41
22:26:09|3620.41
22:26:11|3620.41
22:26:11|3620.41
22:26:12|3620.41
22:26:13|3620.41
22:26:14|3620.41
22:26:15|3620.41
22:26:17|3620.01
22:26:17|3620.01
22:26:18|3620.01
22:26:20|3620.01
22:26:20|3620.01
22:26:21|3620.01
22:26:23|3620.01
22:26:25|3616.91
22:26:25|3616.91
22:26:27|3616.91
22:26:28|3616.91
22:26:28|3616.91
22:26:29|3616.91
22:26:31|3616.91
22:26:32|3616.91
22:26:33|3616.91
22:26:34|3616.91
22:26:36|3616.91
22:26:36|3616.91
22:26:37|3616.91
22:26:39|3616.91
22:26:39|3616.91
22:26:41|3615.05
22:26:42|3615.05
22:26:43|3615.05
22:26:43|3615.05
22:26:45|3615.05
22:26:45|3615.05
22:26:46|3615.05
22:26:49|3615.05
22:26:50|3615.05
22:26:51|3615.05
22:26:52|3615.05
22:26:53|3615.05
22:26:55|3615.05
22:26:55|3615.05
22:26:57|3615.05
22:26:58|3615.05
22:26:58|3615.05
22:26:59|3615.05
22:27:01|3615.05
22:27:02|3615.05
22:27:02|3615.05
22:27:04|3615.05
22:27:04|3615.05
22:27:06|3615.05
22:27:07|3615.05
22:27:07|3615.05
22:27:08|3615.05
22:27:10|3615.05
22:27:12|3615.05
22:27:13|3615.05
22:27:13|3615.05
22:27:15|3615.05
22:27:16|3615.05
22:27:17|3615.05
22:27:18|3615.44
22:27:19|3615.44
22:27:20|3615.44
22:27:21|3615.44
22:27:22|3615.44
22:27:23|3615.44
22:27:24|3615.44
22:27:25|3615.44
22:27:26|3615.44
22:27:27|3615.44
22:27:29|3615.44
22:27:31|3610.54
22:27:32|3610.54
22:27:33|3610.54
22:27:33|3610.54
22:27:34|3610.54
22:27:35|3610.54
22:27:36|3610.54
22:27:37|3610.54
22:27:39|3604.35
22:27:40|3604.35
22:27:42|3604.35
22:27:42|3604.35
22:27:44|3604.35
22:27:44|3604.35
22:27:45|3604.35
22:27:47|3604.64
22:27:48|3604.64
22:27:48|3604.64
22:27:49|3604.64
22:27:50|3604.64
22:27:52|3604.64
22:27:53|3604.64
22:27:53|3604.64
22:27:54|3604.64
22:27:56|3604.64
22:27:56|3604.64
22:27:57|3604.64
22:27:59|3604.64
22:27:59|3604.64
22:28:00|3604.64
22:28:01|3604.64
22:28:02|3604.64
22:28:03|3604.64
22:28:05|3604.64
22:28:06|3604.64
22:28:07|3604.64
22:28:07|3604.64
22:28:10|3604.64
22:28:11|3615.28
22:28:11|3615.28
22:28:12|3615.28
22:28:14|3615.28
22:28:14|3615.28
22:28:15|3615.28
22:28:17|3615.28
22:28:18|3615.28
22:28:19|3615.28
22:28:20|3615.28
22:28:21|3615.28
22:28:22|3615.28
22:28:22|3611.91
22:28:23|3611.91
22:28:25|3611.68
22:28:26|3611.68
22:28:26|3612.05
22:28:28|3612.05
22:28:29|3612.05
22:28:30|3612.05
22:28:30|3612.05
22:28:32|3612.05
22:28:33|3612.05
22:28:33|3612.17
22:28:34|3612.17
22:28:36|3612.18
22:28:36|3612.18
22:28:37|3612.21
22:28:38|3612.21
22:28:40|3612.17
22:28:41|3612.17
22:28:42|3612.43
22:28:43|3612.43
22:28:44|3612.21
22:28:44|3612.21
22:28:45|3612.21
22:28:47|3612.21
22:28:47|3612.17
22:28:48|3612.17
22:28:50|3612.18
22:28:50|3612.18
22:28:52|3612.18
22:28:52|3612.18
22:28:53|3612.18
22:28:55|3612.18
22:28:56|3612.18
22:28:57|3612.18
22:28:58|3612.18
22:28:59|3612.18
22:29:00|3612.18
22:29:01|3612.18
22:29:02|3612.18
22:29:03|3612.18
22:29:05|3612.18
22:29:06|3612.18
22:29:07|3612.18
22:29:08|3612.18
22:29:08|3612.18
22:29:09|3612.18
22:29:10|3612.18
22:29:13|3609.45
22:29:14|3609.45
22:29:14|3609.45
22:29:17|3609.45
22:29:18|3609.45
22:29:18|3609.45
22:29:20|3609.45
22:29:21|3609.45
22:29:22|3609.45
22:29:24|3609.45
22:29:25|3609.45
22:29:25|3609.45
22:29:26|3609.45
22:29:28|3609.45
22:29:29|3609.45
22:29:30|3609.45
22:29:31|3609.45
22:29:32|3609.45
22:29:33|3609.45
22:29:34|3609.45
22:29:35|3609.45
22:29:36|3609.45
22:29:37|3609.45
22:29:38|3609.45
22:29:39|3609.45
22:29:40|3609.45
22:29:41|3609.45
22:29:42|3609.45
22:29:43|3609.45
22:29:44|3609.45
22:29:45|3609.45
22:29:46|3609.45
22:29:47|3609.45
22:29:48|3609.45
22:29:49|3609.45
22:29:50|3609.45
22:29:51|3609.45
22:29:53|3609.45
22:29:53|3609.45
22:29:54|3609.45
22:29:56|3609.45
22:29:57|3609.45
22:29:58|3609.45
22:29:59|3609.45
22:30:00|3609.45
22:30:01|3609.45
22:30:03|3609.45
22:30:03|3609.45
22:30:05|3609.45
22:30:06|3609.45
22:30:07|3609.45
22:30:09|3609.45
22:30:09|3609.45
22:30:10|3609.45
22:30:11|3609.45
22:30:12|3609.45
22:30:14|3609.45
22:30:16|3609.45
22:30:16|3614.91
22:30:17|3614.91
22:30:18|3614.91
22:30:20|3614.91
22:30:21|3614.91
22:30:22|3614.91
22:30:23|3614.91
22:30:25|3614.91
22:30:26|3614.91
22:30:27|3614.91
22:30:27|3614.91
22:30:28|3614.91
22:30:29|3619.72
22:30:31|3619.72
22:30:32|3619.72
22:30:33|3619.72
22:30:34|3619.72
22:30:34|3619.72
22:30:36|3617.73
22:30:36|3617.73
22:30:38|3617.73
22:30:39|3617.73
22:30:40|3617.73
22:30:41|3617.73
22:30:42|3617.73
22:30:43|3617.73
22:30:44|3617.73
22:30:45|3617.73
22:30:46|3617.73
22:30:47|3617.73
22:30:48|3617.73
22:30:49|3617.73
22:30:50|3617.73
22:30:51|3617.73
22:30:52|3617.73
22:30:53|3617.73
22:30:55|3617.73
22:30:55|3617.73
22:30:56|3617.73
22:30:58|3617.73
22:30:59|3617.73
22:30:59|3617.73
22:31:00|3617.73
22:31:02|3617.73
22:31:03|3617.73
22:31:03|3617.73
22:31:06|3617.73
22:31:07|3617.73
22:31:08|3617.73
22:31:09|3617.73
22:31:10|3617.73
22:31:11|3617.73
22:31:12|3617.73
22:31:13|3617.73
22:31:14|3617.73
22:31:15|3617.73
22:31:16|3617.41
22:31:17|3617.41
22:31:18|3617.41
22:31:19|3617.41
22:31:20|3617.41
22:31:21|3617.41
22:31:23|3617.41
22:31:23|3617.41
22:31:24|3617.41
22:31:26|3617.41
22:31:27|3617.41
22:31:27|3617.41
22:31:29|3617.41
22:31:29|3617.41
22:31:31|3617.41
22:31:32|3617.41
22:31:33|3617.41
22:31:34|3617.41
22:31:34|3617.41
22:31:37|3617.41
22:31:37|3617.41
22:31:38|3617.41
22:31:39|3617.41
22:31:40|3617.41
22:31:42|3617.41
22:31:42|3617.41
22:31:44|3617.41
22:31:44|3617.41
22:31:45|3617.41
22:31:46|3617.41
22:31:47|3617.41
22:31:48|3617.41
22:31:49|3617.41
22:31:51|3617.41
22:31:53|3617.41
22:31:53|3617.41
22:31:54|3617.41
22:31:56|3617.41
22:31:58|3617.41
22:31:58|3617.41
22:31:59|3617.41
22:32:00|3617.41
22:32:02|3617.41
22:32:02|3617.41
22:32:04|3617.41
22:32:04|3617.41
22:32:05|3617.41
22:32:08|3617.41
22:32:09|3617.41
22:32:11|3617.41
22:32:13|3617.41
22:32:13|3617.41
22:32:14|3617.41
22:32:15|3617.41
22:32:16|3617.41
22:32:18|3617.41
22:32:19|3617.41
22:32:21|3617.41
22:32:21|3617.41
22:32:22|3617.41
22:32:23|3617.41
22:32:24|3617.41
22:32:26|3617.41
22:32:26|3617.41
22:32:27|3617.41
22:32:29|3617.41
22:32:29|3617.41
22:32:30|3617.41
22:32:32|3617.41
22:32:32|3617.41
22:32:34|3617.41
22:32:35|3617.41
22:32:36|3617.41
22:32:37|3617.41
22:32:38|3617.41
22:32:39|3617.41
22:32:40|3617.41
22:32:41|3617.41
22:32:42|3617.41
22:32:43|3617.41
22:32:44|3617.41
22:32:45|3617.41
22:32:46|3617.41
22:32:47|3617.41
22:32:48|3617.41
22:32:49|3617.41
22:32:50|3617.41
22:32:51|3617.41
22:32:52|3617.41
22:32:53|3617.41
22:32:54|3617.41
22:32:55|3617.41
22:32:56|3617.41
22:32:57|3617.41
22:32:58|3617.41
22:32:59|3617.41
22:33:00|3617.41
22:33:02|3617.41
22:33:04|3617.41
22:33:05|3617.41
22:33:07|3617.41
22:33:09|3629.21
22:33:10|3629.21
22:33:10|3629.21
22:33:12|3629.21
22:33:13|3629.21
22:33:14|3629.21
22:33:15|3629.21
22:33:15|3629.21
22:33:18|3629.21
22:33:19|3629.21
22:33:21|3629.21
22:33:21|3629.21
22:33:22|3629.21
22:33:23|3629.21
22:33:25|3629.21
22:33:26|3629.21
22:33:27|3629.21
22:33:29|3629.21
22:33:29|3629.21
22:33:30|3629.21
22:33:32|3629.21
22:33:32|3629.21
22:33:33|3629.21
22:33:34|3629.21
22:33:36|3629.21
22:33:36|3629.21
22:33:37|3629.21
22:33:38|3629.21
22:33:40|3629.21
22:33:40|3629.21
22:33:42|3629.21
22:33:43|3629.21
22:33:44|3629.21
22:33:45|3629.21
22:33:46|3629.21
22:33:47|3629.21
22:33:48|3629.21
22:33:49|3629.21
22:33:50|3629.21
22:33:52|3629.21
22:33:53|3629.21
22:33:55|3629.21
22:33:55|3629.21
22:33:56|3629.21
22:33:57|3629.21
22:33:58|3629.21
22:33:59|3629.21
22:34:00|3629.21
22:34:01|3629.21
22:34:02|3629.21
22:34:04|3629.21
22:34:05|3629.21
22:34:06|3629.21
22:34:06|3629.21
22:34:08|3629.21
22:34:08|3629.21
22:34:10|3629.21
22:34:11|3629.21
22:34:12|3629.21
22:34:13|3633.37
22:34:15|3633.37
22:34:16|3633.37
22:34:17|3633.37
22:34:18|3633.37
22:34:19|3633.37
22:34:20|3633.37
22:34:21|3633.37
22:34:22|3633.37
22:34:23|3633.37
22:34:24|3633.37
22:34:25|3633.37
22:34:26|3633.37
22:34:27|3633.37
22:34:28|3633.37
22:34:30|3633.37
22:34:31|3633.37
22:34:31|3633.37
22:34:33|3633.37
22:34:34|3633.37
22:34:35|3633.37
22:34:35|3633.37
22:34:38|3633.37
22:34:38|3632.78
22:34:39|3632.78
22:34:40|3632.78
22:34:41|3629.91
22:34:42|3629.91
22:34:43|3629.91
22:34:44|3629.91
22:34:45|3629.91
22:34:48|3629.91
22:34:48|3629.91
22:34:49|3629.91
22:34:50|3629.91
22:34:51|3629.91
22:34:52|3629.91
22:34:54|3629.91
22:34:55|3629.91
22:34:56|3629.91
22:34:58|3629.91
22:34:59|3629.91
22:35:00|3629.91
22:35:00|3629.91
22:35:03|3629.91
22:35:03|3629.91
22:35:04|3629.91
22:35:05|3629.91
22:35:06|3629.91
22:35:08|3629.91
22:35:08|3629.91
22:35:09|3629.91
22:35:10|3629.91
22:35:11|3629.91
22:35:12|3629.91
22:35:14|3629.91
22:35:16|3629.91
22:35:17|3629.91
22:35:19|3629.91
22:35:19|3629.91
22:35:20|3629.91
22:35:22|3629.91
22:35:23|3629.91
22:35:24|3629.91
22:35:25|3629.91
22:35:26|3629.91
22:35:27|3629.91
22:35:28|3629.91
22:35:29|3629.91
22:35:30|3629.91
22:35:31|3629.91
22:35:32|3629.93
22:35:33|3629.93
22:35:35|3629.93
22:35:36|3629.93
22:35:37|3629.93
22:35:37|3629.93
22:35:39|3629.93
22:35:39|3629.93
22:35:40|3629.93
22:35:41|3629.93
22:35:42|3629.93
22:35:43|3629.93
22:35:45|3629.93
22:35:45|3629.93
22:35:46|3629.93
22:35:47|3629.93
22:35:48|3629.93
22:35:50|3629.93
22:35:52|3629.93
22:35:52|3636.14
22:35:53|3636.14
22:35:54|3636.14
22:35:55|3636.14
22:35:56|3636.14
22:35:58|3636.14
22:35:58|3636.14
22:36:01|3636.14
22:36:02|3636.14
22:36:03|3636.14
22:36:04|3636.14
22:36:06|3636.14
22:36:08|3636.14
22:36:09|3636.14
22:36:10|3636.14
22:36:11|3636.14
22:36:13|3636.14
22:36:13|3636.14
22:36:14|3636.14
22:36:15|3636.14
22:36:16|3636.14
22:36:17|3636.14
22:36:18|3636.14
22:36:19|3636.14
22:36:20|3636.14
22:36:21|3636.14
22:36:23|3636.14
22:36:23|3636.14
22:36:24|3636.14
22:36:25|3636.14
22:36:26|3636.14
22:36:27|3636.14
22:36:29|3636.14
22:36:30|3636.14
22:36:31|3636.14
22:36:32|3636.14
22:36:33|3636.14
22:36:34|3636.14
22:36:35|3636.14
22:36:36|3636.14
22:36:37|3640.72
22:36:38|3639.84
22:36:39|3639.84
22:36:40|3639.84
22:36:41|3639.84
22:36:42|3639.84
22:36:43|3639.84
22:36:45|3639.84
22:36:46|3639.84
22:36:47|3639.84
22:36:48|3639.84
22:36:48|3639.84
22:36:49|3641.55
22:36:51|3641.55
22:36:51|3641.55
22:36:52|3641.55
22:36:53|3641.55
22:36:55|3641.55
22:36:57|3641.55
22:36:57|3641.55
22:36:58|3641.55
22:36:59|3641.55
22:37:01|3641.55
22:37:02|3641.55
22:37:02|3641.55
22:37:03|3641.55
22:37:04|3641.55
22:37:06|3641.55
22:37:07|3641.55
22:37:08|3641.55
22:37:10|3641.55
22:37:10|3641.55
22:37:11|3641.55
22:37:12|3641.55
22:37:13|3641.55
22:37:14|3641.55
22:37:15|3641.55
22:37:17|3641.55
22:37:19|3641.55
22:37:20|3641.55
22:37:21|3641.55
22:37:22|3641.55
22:37:22|3641.55
22:37:24|3641.55
22:37:25|3641.55
22:37:26|3641.55
22:37:28|3641.55
22:37:28|3641.55
22:37:29|3641.55
22:37:30|3643.21
22:37:31|3643.21
22:37:32|3643.21
22:37:33|3643.21
22:37:34|3643.21
22:37:36|3643.21
22:37:36|3643.21
22:37:37|3643.21
22:37:38|3643.21
22:37:39|3643.21
22:37:40|3643.21
22:37:41|3643.21
22:37:42|3643.21
22:37:43|3643.21
22:37:44|3643.21
22:37:46|3643.21
22:37:47|3643.21
22:37:48|3643.21
22:37:49|3641.73
22:37:50|3641.73
22:37:51|3641.73
22:37:52|3641.73
22:37:54|3641.73
22:37:54|3641.73
22:37:55|3641.73
22:37:56|3641.73
22:37:58|3641.73
22:37:59|3641.73
22:37:59|3641.73
22:38:01|3640.
22:38:02|3640.
22:38:04|3640.
22:38:04|3640.
22:38:05|3640.
22:38:06|3640.
22:38:08|3640.
22:38:08|3640.
22:38:09|3640.
22:38:11|3640.
22:38:12|3640.
22:38:13|3640.
22:38:14|3640.
22:38:15|3637.92
22:38:15|3637.92
22:38:17|3637.92
22:38:18|3637.92
22:38:19|3637.92
22:38:20|3637.92
22:38:21|3637.92
22:38:22|3637.92
22:38:22|3637.92
22:38:23|3633.17
22:38:24|3633.17
22:38:25|3633.17
22:38:26|3633.17
22:38:27|3633.17
22:38:29|3633.17
22:38:29|3627.89
22:38:31|3627.89
22:38:31|3627.89
22:38:33|3627.89
22:38:35|3625.9
22:38:35|3625.9
22:38:36|3625.9
22:38:37|3625.9
22:38:38|3625.9
22:38:39|3625.9
22:38:40|3625.9
22:38:41|3625.9
22:38:42|3625.9
22:38:44|3625.9
22:38:44|3625.9
22:38:45|3625.9
22:38:46|3624.66
22:38:47|3624.66
22:38:48|3624.66
22:38:49|3624.66
22:38:50|3624.66
22:38:51|3624.66
22:38:52|3624.66
22:38:53|3624.66
22:38:54|3624.66
22:38:55|3624.66
22:38:56|3620.43
22:38:57|3620.43
22:38:58|3620.43
22:39:00|3620.43
22:39:01|3620.43
22:39:03|3620.43
22:39:04|3620.43
22:39:04|3620.43
22:39:05|3620.43
22:39:06|3620.43
22:39:08|3620.43
22:39:09|3620.43
22:39:09|3620.43
22:39:11|3620.43
22:39:12|3620.43
22:39:13|3620.43
22:39:14|3620.43
22:39:15|3620.43
22:39:16|3620.43
22:39:17|3620.43
22:39:18|3620.43
22:39:19|3620.43
22:39:20|3620.43
22:39:21|3620.43
22:39:23|3620.43
22:39:23|3620.43
22:39:25|3620.43
22:39:26|3620.43
22:39:27|3620.43
22:39:28|3620.43
22:39:30|3620.43
22:39:30|3620.43
22:39:31|3620.43
22:39:32|3628.36
22:39:33|3628.36
22:39:34|3628.36
22:39:35|3628.36
22:39:36|3628.36
22:39:37|3628.36
22:39:39|3630.76
22:39:39|3630.76
22:39:40|3630.76
22:39:41|3630.76
22:39:42|3630.76
22:39:43|3630.76
22:39:44|3630.76
22:39:45|3630.76
22:39:46|3630.76
22:39:47|3630.76
22:39:48|3630.76
22:39:49|3630.76
22:39:50|3630.76
22:39:51|3630.76
22:39:52|3630.76
22:39:53|3630.76
22:39:54|3630.76
22:39:55|3630.76
22:39:56|3630.76
22:39:57|3639.48
22:39:59|3639.48
22:39:59|3639.48
22:40:01|3639.48
22:40:01|3640.72
22:40:03|3642.25
22:40:03|3642.25
22:40:05|3642.25
22:40:07|3642.25
22:40:07|3642.25
22:40:08|3642.25
22:40:10|3642.25
22:40:11|3642.25
22:40:13|3642.25
22:40:13|3642.25
22:40:15|3642.25
22:40:16|3642.25
22:40:17|3642.25
22:40:19|3642.25
22:40:20|3642.25
22:40:20|3642.25
22:40:21|3642.25
22:40:22|3642.25
22:40:24|3642.25
22:40:25|3642.25
22:40:25|3642.25
22:40:27|3642.25
22:40:28|3642.25
22:40:28|3642.25
22:40:29|3642.25
22:40:30|3642.25
22:40:32|3642.25
22:40:32|3642.25
22:40:34|3642.25
22:40:35|3642.25
22:40:36|3642.25
22:40:36|3642.25
22:40:38|3642.25
22:40:39|3642.25
22:40:40|3642.25
22:40:41|3642.25
22:40:42|3642.25
22:40:43|3642.25
22:40:44|3642.25
22:40:45|3642.25
22:40:46|3639.49
22:40:47|3639.49
22:40:48|3639.49
22:40:49|3639.49
22:40:50|3639.49
22:40:51|3639.49
22:40:52|3639.49
22:40:53|3639.49
22:40:54|3639.49
22:40:55|3639.49
22:40:56|3639.49
22:40:57|3639.49
22:40:58|3639.49
22:40:59|3639.49
22:41:00|3639.49
22:41:02|3639.49
22:41:04|3639.49
22:41:06|3639.46
22:41:07|3639.46
22:41:09|3639.36
22:41:10|3639.36
22:41:11|3639.36
22:41:11|3639.36
22:41:13|3639.36
22:41:14|3639.36
22:41:16|3639.36
22:41:16|3639.36
22:41:18|3639.36
22:41:19|3639.36
22:41:20|3639.36
22:41:21|3639.36
22:41:22|3639.36
22:41:23|3639.36
22:41:24|3639.36
22:41:25|3639.36
22:41:26|3639.36
22:41:27|3639.36
22:41:28|3639.36
22:41:29|3639.36
22:41:30|3639.36
22:41:31|3639.36
22:41:32|3639.36
22:41:33|3639.36
22:41:35|3639.36
22:41:36|3639.36
22:41:37|3639.36
22:41:38|3639.36
22:41:39|3639.36
22:41:39|3639.36
22:41:41|3639.36
22:41:42|3639.36
22:41:43|3639.36
22:41:43|3639.36
22:41:45|3639.36
22:41:45|3639.36
22:41:47|3639.36
22:41:47|3639.36
22:41:49|3639.36
22:41:50|3639.36
22:41:50|3639.36
22:41:52|3639.36
22:41:52|3639.36
22:41:53|3639.36
22:41:54|3635.
22:41:55|3635.
22:41:57|3635.
22:41:57|3635.
22:41:59|3635.
22:42:00|3635.
22:42:00|3635.
22:42:02|3635.
22:42:04|3635.
22:42:05|3635.
22:42:06|3635.
22:42:08|3635.
22:42:09|3635.
22:42:10|3635.
22:42:11|3638.07
22:42:13|3637.65
22:42:13|3637.55
22:42:16|3637.55
22:42:16|3637.29
22:42:17|3637.29
22:42:18|3634.71
22:42:20|3634.71
22:42:21|3634.71
22:42:23|3634.71
22:42:24|3634.71
22:42:24|3634.71
22:42:26|3634.71
22:42:27|3634.71
22:42:29|3634.71
22:42:29|3634.71
22:42:30|3634.71
22:42:31|3634.71
22:42:33|3634.71
22:42:34|3634.71
22:42:36|3634.71
22:42:36|3634.71
22:42:38|3634.71
22:42:39|3634.71
22:42:39|3634.71
22:42:41|3634.71
22:42:42|3634.71
22:42:42|3634.71
22:42:44|3634.71
22:42:44|3634.71
22:42:45|3634.71
22:42:47|3634.71
22:42:47|3634.71
22:42:48|3634.71
22:42:49|3634.71
22:42:50|3634.71
22:42:51|3634.71
22:42:53|3634.71
22:42:53|3634.71
22:42:54|3634.71
22:42:55|3634.71
22:42:56|3634.71
22:42:57|3637.01
22:42:59|3637.01
22:42:59|3637.01
22:43:01|3637.01
22:43:02|3637.01
22:43:03|3637.01
22:43:04|3637.01
22:43:06|3637.01
22:43:06|3637.01
22:43:09|3637.01
22:43:10|3637.01
22:43:11|3637.01
22:43:12|3637.01
22:43:13|3637.01
22:43:14|3637.01
22:43:15|3637.01
22:43:16|3637.01
22:43:18|3637.01
22:43:18|3637.01
22:43:20|3637.01
22:43:21|3637.01
22:43:22|3637.01
22:43:23|3637.01
22:43:24|3637.01
22:43:26|3637.01
22:43:27|3637.01
22:43:29|3637.01
22:43:29|3637.01
22:43:30|3637.01
22:43:32|3637.01
22:43:32|3637.01
22:43:34|3637.01
22:43:35|3637.01
22:43:36|3637.01
22:43:36|3637.01
22:43:38|3636.74
22:43:39|3636.74
22:43:39|3636.61
22:43:41|3630.82
22:43:42|3630.82
22:43:43|3630.82
22:43:44|3630.82
22:43:45|3630.82
22:43:46|3630.82
22:43:47|3630.82
22:43:48|3630.82
22:43:49|3630.82
22:43:50|3630.82
22:43:51|3630.82
22:43:52|3630.82
22:43:53|3630.82
22:43:54|3630.82
22:43:55|3630.82
22:43:56|3630.82
22:43:57|3630.82
22:43:58|3630.82
22:43:59|3630.82
22:44:00|3630.82
22:44:01|3630.82
22:44:03|3630.82
22:44:04|3630.82
22:44:06|3630.82
22:44:08|3630.82
22:44:09|3630.82
22:44:10|3630.82
22:44:11|3630.82
22:44:12|3630.82
22:44:13|3630.82
22:44:15|3630.82
22:44:16|3630.82
22:44:16|3626.09
22:44:17|3626.09
22:44:19|3626.09
22:44:20|3626.09
22:44:21|3626.09
22:44:22|3626.09
22:44:22|3626.09
22:44:24|3626.09
22:44:26|3626.09
22:44:26|3626.09
22:44:27|3626.09
22:44:28|3626.09
22:44:30|3626.09
22:44:31|3626.09
22:44:32|3626.09
22:44:33|3621.99
22:44:34|3621.99
22:44:36|3621.99
22:44:36|3621.99
22:44:37|3621.99
22:44:38|3621.99
22:44:39|3621.99
22:44:40|3621.99
22:44:42|3621.99
22:44:43|3621.99
22:44:44|3621.99
22:44:45|3621.99
22:44:46|3621.99
22:44:47|3621.99
22:44:48|3621.99
22:44:49|3621.99
22:44:50|3621.99
22:44:51|3624.19
22:44:52|3624.19
22:44:53|3624.19
22:44:54|3624.19
22:44:55|3624.19
22:44:56|3624.19
22:44:57|3624.19
22:44:58|3624.19
22:44:59|3624.19
22:45:00|3624.19
22:45:01|3624.19
22:45:02|3624.19
22:45:03|3624.19
22:45:05|3624.19
22:45:07|3624.19
22:45:07|3624.19
22:45:08|3624.19
22:45:09|3624.19
22:45:11|3624.19
22:45:11|3624.19
22:45:13|3624.19
22:45:14|3624.19
22:45:14|3624.19
22:45:15|3624.19
22:45:17|3621.55
22:45:18|3621.55
22:45:18|3621.55
22:45:19|3621.55
22:45:20|3621.55
22:45:21|3621.55
22:45:23|3621.55
22:45:24|3621.55
22:45:25|3621.55
22:45:26|3621.55
22:45:27|3621.55
22:45:28|3622.
22:45:29|3622.
22:45:30|3622.
22:45:32|3622.
22:45:32|3622.
22:45:33|3622.
22:45:34|3624.52
22:45:36|3624.52
22:45:36|3624.52
22:45:37|3624.52
22:45:38|3624.52
22:45:40|3624.52
22:45:41|3624.52
22:45:42|3624.93
22:45:43|3624.93
22:45:44|3626.33
22:45:45|3626.33
22:45:46|3627.14
22:45:47|3627.14
22:45:48|3627.14
22:45:49|3627.14
22:45:50|3627.14
22:45:51|3627.14
22:45:52|3627.14
22:45:53|3627.14
22:45:54|3630.82
22:45:55|3630.82
22:45:56|3630.82
22:45:57|3630.82
22:45:58|3630.82
22:45:59|3630.82
22:46:00|3630.82
22:46:01|3630.82
22:46:02|3630.82
22:46:04|3632.83
22:46:06|3632.83
22:46:07|3632.83
22:46:09|3632.83
22:46:09|3632.83
22:46:12|3632.83
22:46:14|3636.62
22:46:14|3636.62
22:46:16|3636.62
22:46:16|3636.62
22:46:17|3636.62
22:46:19|3640.72
22:46:20|3640.72
22:46:21|3640.72
22:46:22|3640.72
22:46:23|3643.19
22:46:24|3644.57
22:46:25|3650.44
22:46:27|3657.16
22:46:28|3659.73
22:46:29|3663.17
22:46:30|3666.75
22:46:30|3666.54
22:46:31|3668.76
22:46:32|3662.97
22:46:33|3664.93
22:46:34|3662.89
22:46:36|3662.08
22:46:38|3655.7
22:46:38|3655.81
22:46:39|3655.81
22:46:40|3652.47
22:46:41|3652.47
22:46:42|3652.47
22:46:44|3645.03
22:46:45|3645.03
22:46:46|3645.03
22:46:48|3645.03
22:46:49|3645.03
22:46:50|3645.03
22:46:50|3645.03
22:46:51|3645.03
22:46:52|3645.03
22:46:53|3645.03
22:46:54|3645.03
22:46:56|3645.03
22:46:56|3645.03
22:46:57|3645.03
22:46:59|3645.03
22:46:59|3645.03
22:47:00|3645.03
22:47:02|3645.03
22:47:04|3645.03
22:47:04|3645.03
22:47:06|3645.03
22:47:08|3645.03
22:47:08|3645.03
22:47:10|3645.03
22:47:11|3645.03
22:47:12|3645.03
22:47:14|3645.03
22:47:15|3645.03
22:47:17|3645.03
22:47:17|3645.03
22:47:19|3645.03
22:47:21|3645.03
22:47:23|3645.03
22:47:23|3645.03
22:47:24|3645.03
22:47:25|3645.03
22:47:26|3645.03
22:47:27|3645.03
22:47:28|3645.03
22:47:29|3645.03
22:47:30|3645.03
22:47:31|3645.03
22:47:32|3645.03
22:47:33|3645.03
22:47:34|3645.03
22:47:35|3645.03
22:47:36|3645.03
22:47:37|3645.03
22:47:38|3645.03
22:47:40|3645.03
22:47:41|3645.03
22:47:41|3645.03
22:47:43|3645.03
22:47:44|3645.03
22:47:45|3645.03
22:47:46|3645.03
22:47:47|3645.03
22:47:48|3645.03
22:47:49|3645.03
22:47:49|3645.03
22:47:51|3645.03
22:47:52|3645.03
22:47:53|3645.03
22:47:53|3645.03
22:47:55|3645.03
22:47:55|3645.03
22:47:56|3645.03
22:47:57|3645.03
22:47:59|3645.03
22:48:00|3645.03
22:48:00|3645.03
22:48:02|3645.03
22:48:02|3645.03
22:48:05|3645.03
22:48:06|3645.03
22:48:06|3645.03
22:48:09|3645.03
22:48:10|3645.03
22:48:10|3645.03
22:48:11|3645.03
22:48:12|3645.03
22:48:14|3645.03
22:48:15|3645.03
22:48:16|3643.91
22:48:17|3643.91
22:48:19|3643.91
22:48:20|3643.91
22:48:22|3643.91
22:48:23|3643.91
22:48:24|3643.91
22:48:24|3643.91
22:48:25|3643.91
22:48:26|3643.91
22:48:27|3643.91
22:48:29|3643.91
22:48:31|3643.91
22:48:31|3643.91
22:48:33|3643.91
22:48:33|3650.87
22:48:35|3650.87
22:48:37|3650.87
22:48:37|3650.87
22:48:38|3650.87
22:48:39|3650.87
22:48:40|3650.87
22:48:41|3650.87
22:48:42|3650.87
22:48:44|3650.87
22:48:45|3650.87
22:48:46|3650.87
22:48:46|3650.87
22:48:47|3650.87
22:48:48|3650.87
22:48:49|3650.87
22:48:50|3650.87
22:48:51|3650.87
22:48:52|3650.87
22:48:53|3650.87
22:48:55|3650.87
22:48:55|3650.87
22:48:56|3650.87
22:48:57|3650.87
22:48:58|3650.87
22:48:59|3650.87
22:49:00|3650.87
22:49:01|3650.87
22:49:02|3650.87
22:49:04|3650.87
22:49:04|3650.87
22:49:06|3650.87
22:49:07|3650.87
22:49:09|3650.87
22:49:10|3650.87
22:49:12|3650.87
22:49:13|3650.87
22:49:13|3650.87
22:49:14|3650.54
22:49:16|3650.54
22:49:17|3650.54
22:49:18|3650.54
22:49:19|3650.54
22:49:19|3650.54
22:49:20|3650.54
22:49:22|3650.54
22:49:22|3650.54
22:49:23|3650.54
22:49:25|3650.54
22:49:25|3650.54
22:49:26|3650.54
22:49:28|3650.54
22:49:29|3650.54
22:49:30|3650.54
22:49:31|3650.54
22:49:31|3650.54
22:49:34|3650.54
22:49:34|3650.54
22:49:36|3640.09
22:49:37|3640.09
22:49:38|3640.39
22:49:39|3640.39
22:49:41|3640.39
22:49:43|3640.39
22:49:44|3640.39
22:49:44|3640.39
22:49:46|3640.39
22:49:47|3640.39
22:49:48|3640.39
22:49:48|3640.39
22:49:49|3640.39
22:49:50|3640.39
22:49:51|3640.39
22:49:52|3640.39
22:49:53|3640.39
22:49:54|3640.39
22:49:55|3640.39
22:49:56|3640.39
22:49:57|3640.39
22:49:59|3640.39
22:50:00|3640.39
22:50:00|3643.51
22:50:02|3643.51
22:50:02|3643.51
22:50:03|3643.51
22:50:04|3643.51
22:50:05|3643.51
22:50:07|3643.51
22:50:07|3643.51
22:50:10|3643.51
22:50:11|3643.51
22:50:11|3643.51
22:50:12|3643.51
22:50:14|3643.51
22:50:15|3643.51
22:50:16|3643.51
22:50:17|3643.51
22:50:19|3643.51
22:50:20|3643.51
22:50:21|3643.51
22:50:21|3643.51
22:50:22|3643.51
22:50:23|3643.51
22:50:24|3643.51
22:50:25|3643.51
22:50:27|3643.51
22:50:27|3643.51
22:50:29|3643.51
22:50:29|3643.51
22:50:31|3643.51
22:50:32|3643.51
22:50:32|3643.51
22:50:33|3643.51
22:50:34|3643.51
22:50:36|3643.51
22:50:37|3643.51
22:50:37|3643.51
22:50:38|3643.51
22:50:39|3643.51
22:50:40|3643.51
22:50:41|3643.51
22:50:42|3643.51
22:50:44|3643.51
22:50:46|3643.51
22:50:46|3643.51
22:50:48|3643.51
22:50:48|3643.51
22:50:51|3643.51
22:50:51|3643.51
22:50:52|3643.51
22:50:53|3643.51
22:50:54|3643.51
22:50:55|3643.51
22:50:56|3643.51
22:50:57|3643.51
22:50:58|3643.51
22:50:59|3643.51
22:51:00|3643.51
22:51:01|3643.51
22:51:02|3643.51
22:51:04|3643.51
22:51:04|3643.51
22:51:05|3643.51
22:51:06|3643.51
22:51:07|3643.51
22:51:08|3643.51
22:51:09|3643.51
22:51:11|3646.58
22:51:12|3646.58
22:51:13|3646.58
22:51:15|3646.58
22:51:16|3646.58
22:51:18|3646.58
22:51:18|3646.58
22:51:20|3646.58
22:51:21|3646.58
22:51:22|3644.41
22:51:23|3644.41
22:51:24|3644.9
22:51:25|3646.11
22:51:27|3646.11
22:51:28|3646.11
22:51:29|3646.11
22:51:30|3646.11
22:51:31|3646.11
22:51:32|3646.11
22:51:33|3646.11
22:51:34|3653.53
22:51:35|3653.53
22:51:36|3653.53
22:51:37|3653.53
22:51:38|3653.53
22:51:39|3653.53
22:51:40|3653.53
22:51:41|3653.53
22:51:42|3653.53
22:51:43|3646.14
22:51:44|3646.14
22:51:45|3646.14
22:51:46|3646.14
22:51:47|3646.14
22:51:48|3646.14
22:51:49|3646.14
22:51:50|3657.26
22:51:51|3658.59
22:51:52|3658.59
22:51:53|3658.59
22:51:54|3658.59
22:51:55|3655.69
22:51:56|3655.69
22:51:57|3655.69
22:51:58|3655.69
22:51:59|3653.7
22:52:00|3653.7
22:52:01|3653.7
22:52:02|3653.7
22:52:03|3653.7
22:52:04|3653.7
22:52:06|3653.7
22:52:06|3653.7
22:52:07|3653.7
22:52:08|3653.7
22:52:09|3653.7
22:52:11|3653.7
22:52:13|3653.7
22:52:15|3653.7
22:52:15|3653.7
22:52:16|3653.7
22:52:17|3653.7
22:52:18|3653.7
22:52:19|3653.7
22:52:21|3653.7
22:52:21|3653.7
22:52:22|3653.7
22:52:24|3653.7
22:52:25|3654.6
22:52:26|3654.6
22:52:27|3654.6
22:52:29|3654.6
22:52:29|3654.6
22:52:31|3654.6
22:52:33|3654.6
22:52:33|3654.6
22:52:35|3654.6
22:52:36|3654.6
22:52:37|3654.6
22:52:38|3654.6
22:52:39|3654.6
22:52:40|3654.6
22:52:41|3654.6
22:52:42|3654.6
22:52:43|3654.6
22:52:44|3654.6
22:52:45|3654.6
22:52:46|3654.6
22:52:47|3654.6
22:52:48|3654.6
22:52:49|3654.6
22:52:50|3654.6
22:52:51|3654.6
22:52:52|3654.6
22:52:53|3654.6
22:52:54|3654.6
22:52:55|3654.6
22:52:56|3654.6
22:52:57|3654.6
22:52:58|3654.6
22:52:59|3654.6
22:53:00|3654.6
22:53:01|3654.6
22:53:02|3654.6
22:53:03|3654.6
22:53:04|3654.6
22:53:05|3654.6
22:53:06|3654.6
22:53:07|3654.6
22:53:08|3654.1
22:53:09|3654.1
22:53:10|3654.1
22:53:11|3654.1
22:53:13|3654.1
22:53:13|3654.1
22:53:14|3654.1
22:53:15|3658.05
22:53:16|3658.05
22:53:17|3660.32
22:53:18|3660.32
22:53:19|3662.55
22:53:20|3662.55
22:53:21|3663.87
22:53:23|3667.85
22:53:24|3675.5
22:53:25|3677.53
22:53:27|3674.77
22:53:28|3670.8
22:53:29|3668.91
22:53:30|3666.45
22:53:31|3664.88
22:53:33|3664.88
22:53:33|3661.93
22:53:34|3661.93
22:53:36|3661.93
22:53:36|3661.93
22:53:38|3661.93
22:53:39|3661.93
22:53:40|3661.93
22:53:41|3661.93
22:53:41|3661.93
22:53:42|3661.93
22:53:43|3661.93
22:53:44|3661.93
22:53:45|3661.93
22:53:46|3660.97
22:53:48|3659.05
22:53:49|3659.05
22:53:50|3659.05
22:53:51|3659.05
22:53:52|3659.05
22:53:53|3658.89
22:53:54|3658.89
22:53:55|3658.89
22:53:56|3658.89
22:53:57|3658.89
22:53:58|3658.89
22:53:59|3656.59
22:54:00|3656.59
22:54:01|3656.59
22:54:02|3656.59
22:54:03|3656.59
22:54:04|3656.59
22:54:05|3656.59
22:54:06|3656.59
22:54:07|3656.59
22:54:08|3656.59
22:54:09|3656.59
22:54:10|3656.59
22:54:11|3656.59
22:54:13|3656.59
22:54:14|3656.59
22:54:15|3656.59
22:54:16|3656.59
22:54:17|3654.78
22:54:18|3654.78
22:54:19|3654.78
22:54:20|3654.78
22:54:21|3656.4
22:54:22|3654.4
22:54:23|3654.4
22:54:24|3649.55
22:54:25|3649.55
22:54:26|3649.55
22:54:27|3649.55
22:54:28|3649.55
22:54:29|3649.55
22:54:30|3649.55
22:54:31|3649.55
22:54:32|3649.33
22:54:33|3649.33
22:54:34|3649.33
22:54:35|3649.33
22:54:36|3649.63
22:54:37|3649.63
22:54:38|3649.63
22:54:39|3649.63
22:54:40|3652.09
22:54:41|3652.09
22:54:42|3652.09
22:54:44|3655.84
22:54:44|3655.84
22:54:47|3655.57
22:54:47|3655.57
22:54:48|3655.57
22:54:49|3655.57
22:54:50|3655.57
22:54:51|3655.57
22:54:52|3655.57
22:54:53|3655.57
22:54:54|3655.57
22:54:55|3655.57
22:54:56|3655.57
22:54:57|3655.57
22:54:58|3655.57
22:54:59|3655.57
22:55:00|3655.57
22:55:01|3655.57
22:55:02|3655.57
22:55:03|3655.57
22:55:04|3655.57
22:55:05|3655.57
22:55:06|3655.57
22:55:07|3655.57
22:55:08|3655.57
22:55:09|3655.57
22:55:10|3655.57
22:55:11|3655.57
22:55:12|3655.57
22:55:14|3655.57
22:55:16|3655.57
22:55:17|3655.57
22:55:17|3655.57
22:55:20|3655.57
22:55:20|3655.57
22:55:21|3655.57
22:55:22|3655.57
22:55:24|3655.57
22:55:25|3655.57
22:55:26|3655.57
22:55:27|3655.57
22:55:28|3655.57
22:55:29|3655.57
22:55:30|3655.57
22:55:31|3655.57
22:55:32|3655.57
22:55:33|3655.57
22:55:34|3655.57
22:55:36|3655.57
22:55:37|3655.57
22:55:37|3655.57
22:55:39|3655.57
22:55:40|3655.57
22:55:40|3655.57
22:55:42|3655.57
22:55:43|3655.57
22:55:44|3655.57
22:55:45|3655.57
22:55:47|3655.57
22:55:47|3655.57
22:55:50|3655.57
22:55:50|3655.57
22:55:51|3655.57
22:55:52|3655.57
22:55:53|3655.57
22:55:54|3655.57
22:55:55|3655.57
22:55:56|3655.57
22:55:57|3655.57
22:55:58|3655.57
22:55:59|3655.57
22:56:01|3655.57
22:56:03|3655.57
22:56:03|3655.57
22:56:04|3655.57
22:56:05|3655.57
22:56:07|3655.57
22:56:08|3655.57
22:56:10|3655.57
22:56:11|3655.57
22:56:12|3655.57
22:56:13|3655.57
22:56:13|3655.57
22:56:16|3655.57
22:56:17|3655.57
22:56:18|3655.57
22:56:19|3655.57
22:56:20|3655.57
22:56:21|3655.57
22:56:22|3655.57
22:56:23|3655.57
22:56:24|3655.57
22:56:25|3655.57
22:56:26|3655.57
22:56:28|3655.57
22:56:28|3655.57
22:56:30|3655.57
22:56:30|3655.57
22:56:32|3655.57
22:56:33|3655.57
22:56:35|3655.57
22:56:36|3655.57
22:56:36|3655.57
22:56:38|3655.57
22:56:38|3655.57
22:56:40|3655.57
22:56:41|3655.57
22:56:43|3655.57
22:56:43|3655.57
22:56:45|3655.57
22:56:46|3655.57
22:56:47|3655.57
22:56:49|3655.57
22:56:49|3655.57
22:56:50|3655.57
22:56:51|3655.57
22:56:53|3655.57
22:56:53|3655.57
22:56:56|3655.57
22:56:56|3655.57
22:56:57|3655.57
22:56:58|3655.57
22:56:59|3655.57
22:57:00|3655.57
22:57:01|3655.57
22:57:02|3655.57
22:57:03|3655.57
22:57:04|3655.57
22:57:05|3648.36
22:57:06|3648.36
22:57:07|3648.36
22:57:08|3648.36
22:57:10|3651.37
22:57:12|3655.4
22:57:12|3655.4
22:57:13|3655.4
22:57:15|3655.4
22:57:15|3655.4
22:57:18|3655.4
22:57:19|3655.4
22:57:20|3655.4
22:57:21|3655.4
22:57:22|3655.1
22:57:23|3655.1
22:57:24|3655.1
22:57:25|3655.1
22:57:26|3655.1
22:57:27|3653.82
22:57:28|3653.82
22:57:29|3653.82
22:57:30|3653.82
22:57:32|3653.82
22:57:32|3653.82
22:57:34|3653.82
22:57:35|3653.82
22:57:36|3653.82
22:57:38|3653.82
22:57:39|3653.82
22:57:39|3653.82
22:57:40|3653.82
22:57:41|3653.82
22:57:42|3653.82
22:57:43|3653.82
22:57:44|3653.82
22:57:45|3653.82
22:57:46|3653.82
22:57:47|3653.82
22:57:48|3653.82
22:57:49|3653.82
22:57:50|3653.82
22:57:51|3653.82
22:57:52|3653.82
22:57:53|3653.82
22:57:54|3653.82
22:57:55|3653.82
22:57:57|3653.82
22:57:57|3653.82
22:57:58|3653.82
22:57:59|3653.82
22:58:00|3653.82
22:58:01|3656.1
22:58:02|3656.1
22:58:03|3656.1
22:58:05|3656.1
22:58:06|3656.1
22:58:06|3656.1
22:58:07|3656.1
22:58:09|3656.1
22:58:09|3656.1
22:58:11|3656.1
22:58:12|3656.1
22:58:12|3656.1
22:58:14|3656.1
22:58:15|3656.1
22:58:15|3656.1
22:58:17|3656.1
22:58:18|3656.1
22:58:19|3656.1
22:58:19|3656.1
22:58:22|3656.1
22:58:23|3656.1
22:58:24|3656.1
22:58:25|3656.1
22:58:26|3656.1
22:58:27|3656.1
22:58:29|3656.1
22:58:29|3656.1
22:58:31|3656.1
22:58:31|3656.1
22:58:32|3656.1
22:58:33|3656.1
22:58:35|3656.1
22:58:36|3656.1
22:58:37|3656.1
22:58:38|3656.1
22:58:39|3656.1
22:58:40|3656.1
22:58:41|3656.1
22:58:42|3656.1
22:58:43|3656.1
22:58:44|3656.1
22:58:45|3656.1
22:58:46|3656.1
22:58:47|3656.1
22:58:49|3656.1
22:58:49|3656.1
22:58:50|3656.1
22:58:51|3656.1
22:58:53|3656.1
22:58:53|3656.1
22:58:56|3656.1
22:58:56|3656.1
22:58:57|3652.11
22:58:58|3652.11
22:58:59|3652.11
22:59:00|3652.11
22:59:01|3652.11
22:59:02|3652.11
22:59:03|3652.11
22:59:05|3652.11
22:59:06|3652.11
22:59:07|3652.11
22:59:07|3652.11
22:59:08|3652.11
22:59:10|3652.11
22:59:11|3652.11
22:59:13|3652.11
22:59:13|3645.31
22:59:14|3645.31
22:59:15|3645.31
22:59:17|3645.31
22:59:18|3645.31
22:59:20|3645.31
22:59:21|3645.31
22:59:22|3645.31
22:59:24|3654.97
22:59:24|3654.97
22:59:25|3654.98
22:59:26|3658.15
22:59:27|3658.15
22:59:28|3658.15
22:59:29|3658.15
22:59:30|3658.15
22:59:32|3658.15
22:59:32|3658.15
22:59:33|3658.15
22:59:34|3653.88
22:59:35|3653.88
22:59:36|3653.88
22:59:37|3653.88
22:59:39|3653.88
22:59:40|3653.88
22:59:41|3653.88
22:59:42|3653.88
22:59:43|3653.88
22:59:45|3653.88
22:59:46|3653.88
22:59:47|3653.88
22:59:47|3653.88
22:59:50|3653.88
22:59:50|3653.88
22:59:51|3653.88
22:59:52|3653.88
22:59:53|3653.88
22:59:54|3653.88
22:59:55|3653.88
22:59:56|3653.88
22:59:57|3653.88
22:59:58|3653.88
23:00:00|3653.88
23:00:00|3653.88
23:00:01|3653.88
23:00:03|3648.53
23:00:04|3652.09
23:00:05|3652.09
23:00:06|3652.09
23:00:07|3652.09
23:00:08|3644.64
23:00:09|3644.64
23:00:10|3643.2
23:00:11|3643.2
23:00:12|3643.2
23:00:13|3644.36
23:00:15|3642.59
23:00:16|3642.59
23:00:17|3642.59
23:00:18|3642.59
23:00:19|3646.31
23:00:20|3646.31
23:00:21|3646.31
23:00:23|3646.31
23:00:25|3652.69
23:00:27|3653.03
23:00:27|3654.92
23:00:28|3653.24
23:00:30|3653.24
23:00:31|3653.24
23:00:32|3653.24
23:00:33|3647.13
23:00:35|3647.13
23:00:36|3647.13
23:00:38|3649.94
23:00:39|3649.94
23:00:40|3649.94
23:00:41|3649.94
23:00:42|3649.94
23:00:44|3649.94
23:00:44|3649.94
23:00:46|3649.94
23:00:47|3658.15
23:00:48|3660.1
23:00:50|3660.1
23:00:50|3656.04
23:00:51|3654.73
23:00:52|3654.73
23:00:53|3654.73
23:00:54|3661.39
23:00:55|3663.86
23:00:56|3663.86
23:00:57|3661.94
23:00:58|3661.08
23:00:59|3661.08
23:01:00|3661.08
23:01:01|3659.66
23:01:02|3659.66
23:01:04|3659.66
23:01:04|3659.66
23:01:05|3657.63
23:01:06|3657.63
23:01:07|3657.63
23:01:08|3657.63
23:01:10|3657.63
23:01:10|3655.43
23:01:11|3653.93
23:01:12|3653.93
23:01:13|3653.93
23:01:14|3650.74
23:01:16|3648.75
23:01:17|3641.79
23:01:18|3641.79
23:01:19|3641.8
23:01:21|3643.51
23:01:23|3653.23
23:01:23|3653.51
23:01:25|3654.36
23:01:26|3651.74
23:01:28|3653.02
23:01:30|3653.02
23:01:31|3649.74
23:01:31|3649.74
23:01:33|3649.74
23:01:33|3649.74
23:01:35|3651.9
23:01:37|3651.9
23:01:38|3651.9
23:01:38|3651.9
23:01:39|3651.9
23:01:40|3651.9
23:01:42|3651.9
23:01:43|3651.9
23:01:44|3651.9
23:01:45|3651.9
23:01:47|3649.78
23:01:47|3649.78
23:01:49|3649.78
23:01:50|3648.98
23:01:52|3648.98
23:01:52|3648.64
23:01:53|3648.64
23:01:54|3646.17
23:01:56|3646.17
23:01:57|3646.17
23:01:57|3646.17
23:01:58|3645.82
23:01:59|3648.94
23:02:00|3648.89
23:02:01|3648.89
23:02:02|3648.89
23:02:03|3648.89
23:02:04|3648.89
23:02:05|3648.89
23:02:06|3648.89
23:02:08|3648.83
23:02:09|3648.83
23:02:11|3653.17
23:02:11|3653.17
23:02:12|3653.17
23:02:13|3653.17
23:02:14|3653.17
23:02:15|3656.86
23:02:16|3656.86
23:02:18|3656.86
23:02:19|3652.41
23:02:19|3652.41
23:02:21|3657.43
23:02:23|3657.43
23:02:23|3655.27
23:02:26|3651.37
23:02:26|3651.37
23:02:27|3651.37
23:02:29|3651.37
23:02:29|3651.37
23:02:31|3654.96
23:02:32|3654.96
23:02:34|3658.08
23:02:35|3658.07
23:02:35|3655.21
23:02:36|3653.75
23:02:38|3653.75
23:02:38|3653.75
23:02:39|3653.75
23:02:40|3653.75
23:02:41|3653.75
23:02:42|3653.75
23:02:43|3653.75
23:02:45|3653.75
23:02:46|3653.75
23:02:46|3653.75
23:02:47|3653.75
23:02:48|3653.75
23:02:50|3653.75
23:02:51|3653.75
23:02:52|3653.75
23:02:53|3653.86
23:02:54|3653.86
23:02:55|3653.86
23:02:56|3653.86
23:02:57|3655.35
23:02:58|3655.35
23:02:59|3658.26
23:03:00|3658.26
23:03:01|3658.26
23:03:01|3658.26
23:03:03|3658.26
23:03:03|3658.26
23:03:05|3658.26
23:03:06|3651.19
23:03:07|3651.19
23:03:08|3651.19
23:03:09|3652.53
23:03:10|3652.53
23:03:11|3653.91
23:03:12|3653.02
23:03:13|3653.02
23:03:15|3653.02
23:03:15|3653.02
23:03:17|3653.02
23:03:17|3653.02
23:03:19|3653.02
23:03:19|3653.02
23:03:21|3653.02
23:03:21|3653.02
23:03:23|3653.02
23:03:24|3649.08
23:03:25|3649.08
23:03:26|3649.08
23:03:27|3649.08
23:03:28|3649.08
23:03:29|3649.08
23:03:31|3648.67
23:03:32|3648.67
23:03:33|3648.67
23:03:34|3648.67
23:03:35|3648.67
23:03:36|3648.01
23:03:37|3648.01
23:03:38|3648.01
23:03:39|3648.01
23:03:40|3648.01
23:03:41|3645.96
23:03:42|3645.96
23:03:43|3645.96
23:03:44|3645.96
23:03:45|3645.96
23:03:46|3645.96
23:03:47|3645.96
23:03:48|3645.96
23:03:49|3645.96
23:03:50|3645.96
23:03:51|3645.96
23:03:52|3645.96
23:03:54|3645.96
23:03:55|3645.96
23:03:56|3645.96
23:03:57|3645.96
23:03:57|3645.96
23:03:59|3645.96
23:03:59|3645.96
23:04:01|3645.96
23:04:02|3651.47
23:04:03|3651.47
23:04:04|3651.47
23:04:05|3651.47
23:04:07|3651.47
23:04:07|3651.47
23:04:08|3651.47
23:04:10|3651.47
23:04:11|3651.47
23:04:11|3651.47
23:04:13|3651.47
23:04:13|3651.47
23:04:15|3651.47
23:04:16|3651.47
23:04:17|3651.47
23:04:18|3651.47
23:04:19|3651.47
23:04:20|3651.47
23:04:21|3651.47
23:04:23|3651.47
23:04:25|3651.47
23:04:27|3651.47
23:04:28|3651.47
23:04:30|3651.47
23:04:31|3651.47
23:04:31|3651.47
23:04:34|3651.47
23:04:34|3651.47
23:04:35|3651.47
23:04:37|3651.47
23:04:38|3651.47
23:04:39|3651.47
23:04:40|3651.47
23:04:41|3651.47
23:04:42|3651.47
23:04:43|3651.47
23:04:44|3651.47
23:04:45|3651.47
23:04:46|3651.47
23:04:47|3644.32
23:04:48|3644.32
23:04:49|3644.32
23:04:50|3644.32
23:04:51|3644.32
23:04:52|3644.32
23:04:53|3644.32
23:04:54|3644.32
23:04:55|3644.32
23:04:56|3644.32
23:04:57|3644.32
23:04:58|3644.32
23:04:59|3644.32
23:05:00|3644.32
23:05:01|3644.32
23:05:02|3644.32
23:05:03|3644.32
23:05:05|3644.32
23:05:05|3644.32
23:05:07|3644.32
23:05:08|3644.32
23:05:09|3644.32
23:05:10|3644.32
23:05:12|3644.32
23:05:14|3644.32
23:05:15|3644.32
23:05:17|3644.32
23:05:18|3644.32
23:05:19|3644.32
23:05:20|3644.32
23:05:21|3644.32
23:05:22|3644.32
23:05:23|3644.32
23:05:25|3644.32
23:05:25|3644.32
23:05:28|3644.32
23:05:28|3644.32
23:05:29|3644.32
23:05:30|3644.32
23:05:31|3644.32
23:05:32|3644.32
23:05:33|3644.32
23:05:34|3644.32
23:05:36|3644.32
23:05:36|3644.32
23:05:37|3644.32
23:05:38|3649.62
23:05:39|3649.62
23:05:40|3649.62
23:05:41|3649.62
23:05:42|3649.62
23:05:44|3649.62
23:05:45|3649.62
23:05:47|3649.62
23:05:47|3649.62
23:05:48|3649.62
23:05:49|3654.47
23:05:51|3654.47
23:05:51|3654.47
23:05:52|3654.47
23:05:53|3654.47
23:05:54|3654.47
23:05:55|3652.75
23:05:56|3652.75
23:05:58|3652.75
23:05:58|3652.75
23:05:59|3652.75
23:06:00|3652.75
23:06:01|3652.75
23:06:03|3652.75
23:06:04|3652.75
23:06:06|3652.75
23:06:06|3652.75
23:06:07|3652.75
23:06:08|3652.75
23:06:09|3652.75
23:06:11|3652.08
23:06:12|3652.08
23:06:13|3652.08
23:06:14|3652.08
23:06:15|3652.08
23:06:16|3652.08
23:06:18|3652.08
23:06:18|3652.08
23:06:20|3652.08
23:06:21|3652.08
23:06:22|3652.08
23:06:23|3652.08
23:06:24|3652.08
23:06:26|3652.08
23:06:27|3652.08
23:06:28|3652.08
23:06:29|3652.08
23:06:31|3652.08
23:06:32|3652.08
23:06:33|3652.08
23:06:34|3652.08
23:06:35|3652.08
23:06:35|3652.08
23:06:36|3652.08
23:06:38|3652.08
23:06:40|3652.08
23:06:41|3659.3
23:06:41|3659.32
23:06:42|3659.32
23:06:44|3659.32
23:06:44|3659.56
23:06:45|3659.56
23:06:47|3659.56
23:06:48|3659.56
23:06:49|3659.56
23:06:50|3659.56
23:06:51|3659.56
23:06:51|3659.56
23:06:53|3659.56
23:06:54|3659.56
23:06:55|3659.56
23:06:55|3659.56
23:06:57|3659.56
23:06:58|3659.56
23:06:59|3658.46
23:07:00|3658.46
23:07:01|3658.46
23:07:03|3658.46
23:07:04|3658.46
23:07:05|3658.46
23:07:06|3655.64
23:07:08|3655.64
23:07:09|3655.64
23:07:10|3651.23
23:07:10|3651.23
23:07:11|3651.23
23:07:13|3649.93
23:07:14|3655.35
23:07:15|3655.35
23:07:16|3655.35
23:07:17|3655.35
23:07:18|3655.35
23:07:19|3655.35
23:07:20|3655.35
23:07:21|3655.35
23:07:22|3655.35
23:07:24|3655.35
23:07:24|3655.35
23:07:27|3659.66
23:07:28|3659.66
23:07:30|3661.15
23:07:31|3661.15
23:07:31|3658.79
23:07:34|3657.23
23:07:35|3657.23
23:07:35|3655.35
23:07:36|3655.35
23:07:37|3655.35
23:07:39|3656.39
23:07:40|3656.39
23:07:41|3656.39
23:07:42|3656.39
23:07:43|3656.39
23:07:44|3656.39
23:07:45|3656.39
23:07:47|3656.39
23:07:48|3656.39
23:07:49|3656.39
23:07:50|3656.39
23:07:51|3656.39
23:07:52|3656.39
23:07:53|3656.39
23:07:53|3656.39
23:07:54|3656.39
23:07:56|3656.39
23:07:56|3656.39
23:07:57|3656.39
23:07:59|3656.39
23:07:59|3656.39
23:08:01|3656.39
23:08:01|3656.39
23:08:02|3656.39
23:08:05|3656.39
23:08:06|3656.39
23:08:06|3656.39
23:08:08|3656.39
23:08:09|3656.39
23:08:10|3656.39
23:08:10|3656.39
23:08:13|3656.39
23:08:13|3656.39
23:08:14|3656.39
23:08:15|3656.39
23:08:17|3656.39
23:08:18|3656.39
23:08:19|3656.39
23:08:20|3656.39
23:08:21|3656.39
23:08:22|3656.39
23:08:23|3656.39
23:08:24|3656.39
23:08:25|3656.39
23:08:27|3656.39
23:08:29|3656.39
23:08:30|3656.39
23:08:31|3652.23
23:08:31|3652.23
23:08:34|3653.26
23:08:34|3653.26
23:08:35|3653.26
23:08:36|3653.26
23:08:37|3653.26
23:08:38|3653.26
23:08:39|3653.26
23:08:40|3654.17
23:08:41|3651.27
23:08:42|3651.27
23:08:43|3651.27
23:08:45|3650.46
23:08:45|3650.46
23:08:47|3650.82
23:08:48|3650.82
23:08:48|3650.82
23:08:49|3650.82
23:08:51|3654.04
23:08:51|3654.04
23:08:52|3654.04
23:08:53|3654.04
23:08:55|3654.04
23:08:56|3654.04
23:08:57|3654.04
23:08:57|3654.04
23:08:58|3654.04
23:08:59|3654.04
23:09:00|3654.04
23:09:01|3654.04
23:09:03|3654.34
23:09:04|3654.34
23:09:05|3654.34
23:09:07|3654.34
23:09:09|3654.34
23:09:10|3654.34
23:09:10|3654.34
23:09:12|3654.34
23:09:13|3654.34
23:09:13|3654.34
23:09:14|3654.34
23:09:16|3654.34
23:09:17|3654.34
23:09:18|3654.34
23:09:19|3654.34
23:09:20|3654.34
23:09:21|3654.34
23:09:22|3654.34
23:09:23|3654.34
23:09:24|3654.34
23:09:26|3654.34
23:09:26|3654.34
23:09:27|3654.34
23:09:29|3654.34
23:09:30|3654.34
23:09:31|3654.34
23:09:32|3654.34
23:09:33|3654.34
23:09:34|3654.34
23:09:35|3654.34
23:09:36|3654.34
23:09:37|3654.34
23:09:39|3654.34
23:09:39|3654.34
23:09:41|3654.34
23:09:42|3654.34
23:09:42|3654.34
23:09:44|3654.34
23:09:44|3654.34
23:09:45|3654.34
23:09:48|3654.34
23:09:49|3654.34
23:09:49|3654.34
23:09:50|3654.34
23:09:52|3654.34
23:09:52|3654.34
23:09:53|3654.34
23:09:54|3654.34
23:09:55|3654.34
23:09:57|3654.34
23:09:57|3654.34
23:09:58|3654.34
23:09:59|3654.34
23:10:01|3654.34
23:10:02|3654.34
23:10:03|3654.34
23:10:04|3654.34
23:10:05|3654.34
23:10:06|3654.34
23:10:07|3654.34
23:10:08|3654.34
23:10:09|3654.34
23:10:11|3654.34
23:10:12|3654.34
23:10:13|3654.34
23:10:14|3654.34
23:10:15|3654.34
23:10:16|3654.34
23:10:17|3651.11
23:10:18|3649.96
23:10:19|3649.96
23:10:20|3649.96
23:10:21|3649.63
23:10:22|3649.63
23:10:23|3650.81
23:10:24|3650.81
23:10:25|3651.04
23:10:26|3651.04
23:10:27|3652.45
23:10:28|3652.45
23:10:30|3648.94
23:10:32|3648.94
23:10:33|3648.94
23:10:35|3648.94
23:10:37|3648.94
23:10:37|3647.36
23:10:38|3647.36
23:10:40|3647.36
23:10:40|3647.36
23:10:41|3647.36
23:10:42|3647.36
23:10:43|3647.36
23:10:44|3647.36
23:10:45|3647.
23:10:47|3647.
23:10:47|3647.
23:10:48|3647.
23:10:49|3650.21
23:10:50|3650.7
23:10:51|3649.94
23:10:52|3649.94
23:10:53|3649.94
23:10:54|3649.94
23:10:55|3649.94
23:10:56|3649.94
23:10:57|3649.94
23:10:58|3647.23
23:10:59|3647.23
23:11:00|3647.23
23:11:01|3647.23
23:11:02|3646.44
23:11:03|3646.26
23:11:04|3648.78
23:11:06|3650.09
23:11:07|3650.09
23:11:08|3650.09
23:11:09|3650.09
23:11:10|3650.09
23:11:11|3650.09
23:11:12|3650.09
23:11:13|3650.09
23:11:15|3650.09
23:11:16|3650.09
23:11:17|3650.09
23:11:18|3650.09
23:11:19|3645.02
23:11:20|3645.42
23:11:21|3645.42
23:11:22|3645.42
23:11:23|3645.42
23:11:24|3645.42
23:11:25|3645.42
23:11:26|3645.42
23:11:27|3645.42
23:11:28|3645.42
23:11:29|3645.42
23:11:30|3645.42
23:11:31|3645.42
23:11:32|3645.42
23:11:33|3643.81
23:11:34|3643.81
23:11:35|3643.81
23:11:37|3642.57
23:11:37|3643.54
23:11:39|3643.54
23:11:40|3643.54
23:11:40|3640.37
23:11:42|3640.37
23:11:43|3640.36
23:11:43|3640.36
23:11:45|3641.06
23:11:46|3641.06
23:11:47|3640.3
23:11:48|3640.3
23:11:48|3640.3
23:11:50|3641.2
23:11:50|3642.8
23:11:51|3642.8
23:11:52|3642.8
23:11:53|3642.8
23:11:55|3642.8
23:11:56|3642.8
23:11:57|3642.8
23:11:58|3642.8
23:11:58|3640.52
23:12:00|3641.93
23:12:01|3642.7
23:12:02|3642.7
23:12:02|3642.7
23:12:05|3642.7
23:12:05|3642.7
23:12:07|3642.7
23:12:09|3642.7
23:12:09|3641.5
23:12:10|3641.5
23:12:11|3641.5
23:12:12|3641.5
23:12:13|3641.5
23:12:14|3641.5
23:12:15|3641.5
23:12:16|3641.5
23:12:17|3641.5
23:12:18|3641.5
23:12:19|3641.5
23:12:20|3641.42
23:12:21|3642.99
23:12:22|3642.99
23:12:24|3642.99
23:12:25|3642.99
23:12:26|3643.67
23:12:27|3643.67
23:12:28|3643.2
23:12:29|3643.2
23:12:30|3643.2
23:12:32|3643.2
23:12:33|3643.2
23:12:34|3643.2
23:12:35|3643.2
23:12:36|3643.2
23:12:37|3643.2
23:12:38|3643.2
23:12:40|3643.2
23:12:40|3643.2
23:12:41|3643.2
23:12:42|3643.2
23:12:43|3643.2
23:12:45|3643.2
23:12:46|3643.2
23:12:47|3643.2
23:12:47|3643.2
23:12:48|3643.2
23:12:50|3643.2
23:12:50|3643.2
23:12:51|3641.37
23:12:52|3641.37
23:12:54|3641.37
23:12:56|3641.37
23:12:56|3641.37
23:12:57|3641.37
23:12:58|3641.37
23:13:00|3641.37
23:13:01|3641.37
23:13:02|3641.37
23:13:02|3641.37
23:13:05|3639.96
23:13:06|3639.96
23:13:06|3639.96
23:13:07|3639.96
23:13:08|3639.96
23:13:10|3639.96
23:13:10|3639.96
23:13:11|3636.3
23:13:12|3638.34
23:13:15|3638.34
23:13:15|3638.34
23:13:16|3638.34
23:13:17|3638.34
23:13:18|3638.34
23:13:19|3638.34
23:13:20|3638.34
23:13:21|3638.34
23:13:22|3638.34
23:13:23|3638.34
23:13:24|3639.02
23:13:25|3639.02
23:13:26|3636.33
23:13:27|3638.5
23:13:28|3638.5
23:13:30|3638.5
23:13:30|3638.5
23:13:31|3638.5
23:13:32|3638.5
23:13:33|3638.5
23:13:34|3638.5
23:13:35|3638.5
23:13:36|3638.5
23:13:37|3638.5
23:13:38|3638.5
23:13:39|3638.5
23:13:41|3638.5
23:13:42|3632.76
23:13:43|3630.86
23:13:45|3633.15
23:13:45|3633.15
23:13:48|3633.15
23:13:48|3636.
23:13:49|3636.
23:13:50|3636.
23:13:51|3636.
23:13:52|3636.
23:13:53|3636.
23:13:54|3636.
23:13:55|3636.
23:13:56|3636.
23:13:57|3636.
23:13:58|3636.
23:13:59|3636.
23:14:00|3636.
23:14:02|3636.
23:14:02|3636.
23:14:03|3636.
23:14:04|3636.
23:14:05|3636.
23:14:06|3636.
23:14:07|3636.
23:14:08|3636.
23:14:09|3636.37
23:14:10|3636.37
23:14:11|3636.37
23:14:12|3636.37
23:14:14|3636.37
23:14:14|3636.37
23:14:15|3636.37
23:14:17|3636.37
23:14:18|3636.37
23:14:19|3636.37
23:14:21|3636.37
23:14:22|3636.37
23:14:23|3636.37
23:14:24|3636.37
23:14:26|3636.37
23:14:27|3636.37
23:14:27|3636.37
23:14:29|3636.37
23:14:30|3636.37
23:14:30|3636.37
23:14:31|3636.37
23:14:32|3636.37
23:14:35|3636.37
23:14:35|3628.53
23:14:36|3628.53
23:14:37|3628.53
23:14:39|3628.53
23:14:41|3628.53
23:14:42|3628.53
23:14:44|3628.53
23:14:44|3628.53
23:14:45|3628.53
23:14:47|3628.53
23:14:47|3628.53
23:14:49|3628.53
23:14:49|3628.53
23:14:50|3628.53
23:14:52|3628.53
23:14:54|3628.53
23:14:54|3628.53
23:14:55|3628.53
23:14:56|3628.53
23:14:57|3628.53
23:14:58|3628.53
23:14:59|3638.15
23:15:00|3638.52
23:15:01|3641.11
23:15:03|3639.49
23:15:04|3638.37
23:15:06|3640.14
23:15:06|3640.14
23:15:08|3640.14
23:15:08|3640.14
23:15:09|3640.14
23:15:11|3640.14
23:15:11|3640.14
23:15:14|3640.14
23:15:14|3640.14
23:15:15|3642.14
23:15:16|3642.14
23:15:17|3642.14
23:15:18|3642.14
23:15:20|3642.14
23:15:21|3642.14
23:15:22|3642.14
23:15:24|3642.14
23:15:24|3642.14
23:15:26|3642.14
23:15:27|3642.14
23:15:28|3642.14
23:15:29|3642.14
23:15:29|3642.14
23:15:30|3642.14
23:15:32|3642.14
23:15:33|3642.14
23:15:35|3642.14
23:15:35|3642.14
23:15:36|3642.14
23:15:37|3642.14
23:15:39|3642.14
23:15:39|3637.81
23:15:40|3637.81
23:15:41|3637.9
23:15:42|3637.9
23:15:44|3637.9
23:15:44|3637.9
23:15:45|3637.9
23:15:46|3637.9
23:15:48|3637.9
23:15:48|3632.33
23:15:49|3632.33
23:15:50|3632.33
23:15:51|3632.33
23:15:52|3633.77
23:15:53|3629.65
23:15:54|3631.77
23:15:55|3631.77
23:15:56|3631.77
23:15:57|3631.77
23:15:59|3631.77
23:15:59|3631.77
23:16:00|3631.77
23:16:01|3631.77
23:16:03|3631.77
23:16:04|3631.77
23:16:06|3631.77
23:16:07|3631.77
23:16:07|3631.77
23:16:10|3631.55
23:16:10|3631.55
23:16:12|3629.51
23:16:13|3629.51
23:16:13|3629.51
23:16:15|3629.51
23:16:15|3629.51
23:16:17|3629.51
23:16:18|3629.51
23:16:19|3629.51
23:16:20|3629.51
23:16:20|3629.51
23:16:22|3634.03
23:16:23|3634.03
23:16:24|3630.06
23:16:25|3630.06
23:16:26|3630.94
23:16:28|3630.94
23:16:29|3630.76
23:16:30|3630.76
23:16:31|3632.28
23:16:32|3632.28
23:16:32|3632.28
23:16:33|3632.28
23:16:34|3632.28
23:16:35|3633.28
23:16:36|3633.28
23:16:38|3633.28
23:16:40|3633.28
23:16:40|3633.28
23:16:42|3635.35
23:16:44|3635.35
23:16:45|3635.35
23:16:46|3635.35
23:16:47|3632.94
23:16:49|3632.94
23:16:50|3632.94
23:16:50|3632.94
23:16:51|3632.94
23:16:52|3632.94
23:16:54|3632.94
23:16:55|3632.94
23:16:56|3632.94
23:16:57|3630.95
23:16:58|3630.95
23:16:59|3630.95
23:17:00|3630.95
23:17:01|3630.95
23:17:02|3630.95
23:17:03|3630.95
23:17:04|3630.95
23:17:05|3630.95
23:17:06|3630.95
23:17:07|3630.95
23:17:08|3630.83
23:17:09|3630.83
23:17:10|3630.83
23:17:11|3628.77
23:17:13|3628.77
23:17:13|3628.77
23:17:15|3628.77
23:17:16|3627.3
23:17:17|3627.3
23:17:18|3627.3
23:17:19|3628.85
23:17:20|3627.1
23:17:21|3624.98
23:17:22|3627.43
23:17:23|3627.43
23:17:24|3627.43
23:17:25|3627.43
23:17:26|3622.95
23:17:27|3622.22
23:17:28|3624.27
23:17:29|3624.69
23:17:30|3625.04
23:17:31|3620.23
23:17:32|3620.23
23:17:34|3620.23
23:17:34|3620.23
23:17:35|3620.23
23:17:38|3620.23
23:17:38|3620.23
23:17:40|3620.23
23:17:41|3620.23
23:17:42|3620.23
23:17:43|3620.23
23:17:45|3620.
23:17:45|3620.
23:17:47|3620.
23:17:49|3620.
23:17:49|3620.
23:17:50|3620.
23:17:52|3620.
23:17:52|3620.82
23:17:53|3620.82
23:17:55|3620.82
23:17:55|3620.82
23:17:56|3620.82
23:17:57|3620.82
23:17:58|3616.4
23:18:00|3616.4
23:18:02|3616.4
23:18:03|3616.4
23:18:04|3616.4
23:18:05|3617.67
23:18:06|3617.67
23:18:07|3617.67
23:18:08|3617.67
23:18:09|3615.62
23:18:10|3615.62
23:18:11|3615.62
23:18:12|3615.62
23:18:13|3615.62
23:18:14|3615.62
23:18:15|3615.62
23:18:16|3615.96
23:18:17|3615.96
23:18:18|3614.63
23:18:19|3615.24
23:18:21|3615.24
23:18:21|3615.24
23:18:23|3615.24
23:18:23|3615.24
23:18:25|3615.24
23:18:25|3615.24
23:18:26|3616.53
23:18:27|3616.53
23:18:30|3616.53
23:18:30|3616.53
23:18:31|3616.53
23:18:32|3616.53
23:18:33|3616.53
23:18:34|3616.72
23:18:35|3616.72
23:18:36|3616.72
23:18:38|3616.72
23:18:39|3616.72
23:18:41|3616.72
23:18:42|3616.72
23:18:43|3616.72
23:18:45|3619.55
23:18:46|3619.55
23:18:46|3619.55
23:18:49|3619.55
23:18:49|3619.55
23:18:50|3619.55
23:18:51|3619.55
23:18:52|3619.55
23:18:53|3623.41
23:18:54|3623.41
23:18:55|3623.41
23:18:56|3623.41
23:18:57|3623.41
23:18:58|3623.9
23:18:59|3623.9
23:19:00|3623.9
23:19:01|3623.9
23:19:02|3623.9
23:19:03|3623.9
23:19:04|3623.9
23:19:06|3623.9
23:19:07|3620.98
23:19:08|3620.98
23:19:10|3620.98
23:19:11|3620.98
23:19:12|3618.4
23:19:13|3618.4
23:19:14|3618.4
23:19:15|3618.4
23:19:16|3618.4
23:19:17|3618.4
23:19:18|3615.74
23:19:19|3614.96
23:19:21|3614.68
23:19:21|3614.89
23:19:23|3614.89
23:19:24|3616.11
23:19:25|3616.11
23:19:26|3617.37
23:19:27|3617.37
23:19:27|3617.37
23:19:28|3617.37
23:19:30|3617.37
23:19:30|3617.37
23:19:32|3613.27
23:19:34|3611.65
23:19:34|3612.45
23:19:36|3612.45
23:19:37|3612.5
23:19:38|3612.5
23:19:40|3612.5
23:19:41|3613.88
23:19:42|3614.
23:19:43|3614.
23:19:44|3614.
23:19:45|3613.76
23:19:47|3613.76
23:19:47|3613.76
23:19:49|3613.76
23:19:50|3615.39
23:19:51|3615.39
23:19:52|3615.39
23:19:53|3615.39
23:19:53|3615.39
23:19:54|3615.39
23:19:56|3615.39
23:19:56|3615.39
23:19:57|3615.39
23:19:58|3615.39
23:19:59|3615.39
23:20:00|3615.39
23:20:02|3615.3
23:20:03|3615.3
23:20:04|3615.3
23:20:05|3615.3
23:20:06|3615.3
23:20:07|3615.3
23:20:08|3615.3
23:20:09|3615.3
23:20:10|3615.3
23:20:11|3615.3
23:20:12|3615.3
23:20:12|3615.69
23:20:14|3615.69
23:20:15|3617.81
23:20:16|3619.48
23:20:17|3619.48
23:20:18|3620.35
23:20:19|3620.88
23:20:20|3622.8
23:20:21|3622.94
23:20:23|3621.47
23:20:24|3621.47
23:20:25|3619.2
23:20:26|3619.2
23:20:26|3619.2
23:20:28|3619.2
23:20:29|3619.2
23:20:29|3619.2
23:20:30|3619.2
23:20:31|3619.2
23:20:32|3619.2
23:20:34|3619.2
23:20:35|3619.2
23:20:36|3619.2
23:20:36|3617.95
23:20:37|3619.14
23:20:39|3619.14
23:20:40|3619.14
23:20:41|3619.14
23:20:42|3619.14
23:20:44|3619.14
23:20:45|3619.14
23:20:46|3619.14
23:20:46|3619.14
23:20:48|3619.14
23:20:49|3619.14
23:20:49|3619.14
23:20:50|3619.14
23:20:52|3614.13
23:20:53|3614.13
23:20:53|3614.13
23:20:55|3614.13
23:20:56|3614.13
23:20:57|3614.13
23:20:57|3614.13
23:20:58|3614.13
23:20:59|3614.13
23:21:01|3614.13
23:21:02|3614.13
23:21:03|3614.13
23:21:04|3614.13
23:21:05|3614.13
23:21:06|3614.13
23:21:07|3614.13
23:21:08|3614.13
23:21:09|3614.13
23:21:11|3614.13
23:21:13|3614.13
23:21:14|3614.13
23:21:15|3613.52
23:21:16|3614.13
23:21:17|3614.13
23:21:18|3614.13
23:21:19|3614.13
23:21:21|3614.13
23:21:21|3610.54
23:21:22|3610.54
23:21:24|3610.54
23:21:25|3610.54
23:21:27|3610.54
23:21:29|3610.54
23:21:29|3610.54
23:21:30|3609.96
23:21:31|3609.5
23:21:32|3607.38
23:21:33|3609.62
23:21:34|3609.95
23:21:35|3609.95
23:21:36|3609.89
23:21:37|3609.89
23:21:38|3609.89
23:21:40|3609.89
23:21:42|3609.89
23:21:43|3609.89
23:21:44|3604.4
23:21:44|3604.4
23:21:46|3604.4
23:21:46|3601.9
23:21:48|3601.14
23:21:50|3601.85
23:21:50|3600.01
23:21:52|3600.
23:21:52|3594.8
23:21:53|3600.01
23:21:54|3600.01
23:21:55|3600.83
23:21:57|3598.99
23:21:58|3600.13
23:21:59|3599.7
23:22:00|3600.13
23:22:01|3599.35
23:22:02|3599.35
23:22:03|3595.54
23:22:04|3597.79
23:22:06|3597.42
23:22:06|3597.32
23:22:09|3593.95
23:22:09|3594.72
23:22:10|3594.91
23:22:11|3596.76
23:22:12|3596.76
23:22:13|3598.01
23:22:14|3597.38
23:22:15|3597.38
23:22:16|3597.38
23:22:17|3597.22
23:22:18|3596.81
23:22:19|3596.81
23:22:20|3596.81
23:22:21|3596.81
23:22:22|3596.81
23:22:23|3596.81
23:22:25|3596.81
23:22:25|3598.28
23:22:27|3598.28
23:22:27|3597.04
23:22:28|3597.04
23:22:29|3597.32
23:22:30|3597.63
23:22:32|3596.22
23:22:33|3594.18
23:22:34|3593.05
23:22:35|3593.05
23:22:36|3593.08
23:22:37|3593.08
23:22:38|3595.69
23:22:39|3595.69
23:22:40|3596.49
23:22:41|3592.74
23:22:43|3591.11
23:22:44|3591.77
23:22:44|3591.77
23:22:46|3592.27
23:22:47|3592.27
23:22:48|3595.26
23:22:50|3596.61
23:22:51|3592.57
23:22:51|3592.57
23:22:52|3592.57
23:22:53|3591.92
23:22:55|3595.5
23:22:55|3595.5
23:22:57|3595.5
23:22:58|3595.5
23:22:58|3596.88
23:22:59|3596.88
23:23:01|3596.88
23:23:02|3597.16
23:23:03|3597.07
23:23:05|3597.07
23:23:05|3597.07
23:23:06|3595.7
23:23:08|3595.7
23:23:09|3595.7
23:23:10|3592.55
23:23:11|3592.56
23:23:13|3591.65
23:23:14|3591.65
23:23:16|3591.65
23:23:17|3590.
23:23:18|3587.22
23:23:19|3586.58
23:23:20|3586.58
23:23:21|3589.74
23:23:22|3589.74
23:23:23|3588.43
23:23:24|3589.28
23:23:25|3589.94
23:23:26|3589.94
23:23:27|3589.22
23:23:28|3589.22
23:23:29|3589.22
23:23:31|3586.81
23:23:31|3586.81
23:23:33|3587.23
23:23:34|3587.23
23:23:36|3587.23
23:23:37|3587.23
23:23:37|3590.42
23:23:39|3590.42
23:23:39|3590.42
23:23:40|3590.42
23:23:43|3590.42
23:23:44|3590.42
23:23:46|3590.42
23:23:47|3590.42
23:23:47|3590.42
23:23:49|3590.17
23:23:50|3593.49
23:23:51|3593.49
23:23:52|3593.49
23:23:54|3593.49
23:23:54|3593.49
23:23:55|3589.7
23:23:56|3589.7
23:23:57|3593.62
23:24:00|3593.62
23:24:00|3593.62
23:24:01|3593.62
23:24:02|3593.62
23:24:03|3593.62
23:24:04|3593.62
23:24:06|3594.11
23:24:07|3595.47
23:24:08|3595.47
23:24:09|3595.47
23:24:10|3595.47
23:24:11|3595.47
23:24:12|3595.47
23:24:13|3595.47
23:24:14|3595.47
23:24:15|3595.47
23:24:16|3595.47
23:24:17|3595.47
23:24:18|3599.92
23:24:19|3599.92
23:24:20|3602.32
23:24:21|3602.32
23:24:22|3602.32
23:24:24|3602.95
23:24:25|3602.95
23:24:26|3602.95
23:24:26|3602.95
23:24:27|3602.95
23:24:29|3602.95
23:24:29|3602.95
23:24:31|3605.35
23:24:32|3605.35
23:24:32|3604.01
23:24:34|3604.01
23:24:34|3604.01
23:24:35|3604.01
23:24:36|3604.01
23:24:38|3604.01
23:24:39|3604.01
23:24:40|3604.01
23:24:41|3604.01
23:24:42|3604.01
23:24:43|3604.01
23:24:44|3604.01
23:24:45|3604.01
23:24:46|3602.1
23:24:47|3601.26
23:24:48|3601.26
23:24:49|3601.26
23:24:50|3601.26
23:24:51|3601.95
23:24:52|3601.95
23:24:54|3601.54
23:24:55|3601.54
23:24:56|3601.54
23:24:56|3601.54
23:24:58|3601.54
23:24:58|3601.54
23:24:59|3601.54
23:25:00|3601.54
23:25:02|3601.54
23:25:04|3601.54
23:25:04|3601.54
23:25:06|3603.46
23:25:07|3603.46
23:25:08|3603.46
23:25:09|3603.75
23:25:10|3603.75
23:25:11|3603.75
23:25:12|3603.75
23:25:13|3603.75
23:25:15|3605.61
23:25:15|3606.32
23:25:17|3606.32
23:25:18|3609.32
23:25:19|3609.32
23:25:20|3609.22
23:25:21|3609.22
23:25:22|3609.22
23:25:23|3609.22
23:25:24|3609.22
23:25:25|3609.22
23:25:26|3609.22
23:25:27|3609.22
23:25:28|3609.22
23:25:29|3602.47
23:25:30|3602.47
23:25:31|3600.11
23:25:32|3605.9
23:25:33|3604.04
23:25:34|3604.04
23:25:35|3604.04
23:25:36|3604.04
23:25:37|3604.04
23:25:38|3604.04
23:25:39|3604.04
23:25:40|3603.49
23:25:41|3603.49
23:25:42|3603.49
23:25:43|3603.49
23:25:44|3603.49
23:25:46|3608.51
23:25:46|3608.15
23:25:47|3608.15
23:25:50|3608.15
23:25:52|3608.15
23:25:52|3608.15
23:25:53|3608.15
23:25:54|3608.15
23:25:55|3608.15
23:25:56|3608.15
23:25:57|3608.15
23:25:58|3608.15
23:25:59|3608.15
23:26:00|3608.15
23:26:02|3608.15
23:26:03|3608.15
23:26:04|3608.15
23:26:06|3608.15
23:26:07|3608.15
23:26:09|3608.15
23:26:10|3608.15
23:26:10|3608.15
23:26:11|3608.15
23:26:12|3608.15
23:26:13|3612.16
23:26:14|3616.57
23:26:15|3610.64
23:26:16|3610.64
23:26:17|3613.21
23:26:19|3613.21
23:26:19|3613.21
23:26:21|3613.18
23:26:22|3608.37
23:26:23|3608.37
23:26:24|3606.14
23:26:25|3613.87
23:26:26|3611.25
23:26:27|3611.25
23:26:28|3613.32
23:26:30|3613.32
23:26:31|3613.34
23:26:32|3614.33
23:26:33|3614.33
23:26:33|3617.73
23:26:36|3617.73
23:26:37|3616.87
23:26:37|3618.41
23:26:38|3618.41
23:26:40|3618.41
23:26:41|3617.55
23:26:42|3617.55
23:26:43|3616.16
23:26:44|3616.16
23:26:45|3616.16
23:26:47|3619.74
23:26:48|3616.98
23:26:49|3617.2
23:26:50|3617.2
23:26:51|3617.2
23:26:52|3614.67
23:26:53|3614.67
23:26:54|3614.67
23:26:55|3614.67
23:26:57|3614.67
23:26:58|3614.67
23:27:00|3614.67
23:27:01|3614.43
23:27:02|3614.39
23:27:02|3614.39
23:27:03|3614.39
23:27:04|3614.39
23:27:06|3614.39
23:27:08|3614.39
23:27:09|3614.39
23:27:10|3614.39
23:27:11|3614.53
23:27:12|3614.53
23:27:13|3614.53
23:27:14|3614.84
23:27:15|3614.84
23:27:17|3614.84
23:27:17|3614.84
23:27:19|3614.84
23:27:20|3614.84
23:27:21|3611.5
23:27:21|3610.58
23:27:23|3610.58
23:27:24|3606.36
23:27:25|3606.36
23:27:26|3607.47
23:27:28|3607.47
23:27:29|3605.47
23:27:29|3604.82
23:27:30|3604.82
23:27:33|3605.71
23:27:34|3605.71
23:27:35|3603.73
23:27:37|3605.39
23:27:37|3605.39
23:27:38|3605.39
23:27:40|3605.39
23:27:42|3605.39
23:27:42|3605.39
23:27:43|3605.39
23:27:44|3605.39
23:27:45|3605.39
23:27:47|3602.8
23:27:49|3602.8
23:27:49|3602.8
23:27:50|3602.8
23:27:51|3602.8
23:27:52|3602.8
23:27:53|3602.8
23:27:54|3597.22
23:27:55|3597.22
23:27:56|3600.27
23:27:57|3600.27
23:27:58|3600.35
23:27:59|3600.35
23:28:00|3600.35
23:28:01|3602.1
23:28:03|3602.1
23:28:05|3602.1
23:28:06|3602.1
23:28:07|3602.1
23:28:07|3602.1
23:28:09|3597.43
23:28:09|3598.79
23:28:10|3598.79
23:28:11|3598.79
23:28:13|3598.79
23:28:14|3598.79
23:28:14|3595.09
23:28:15|3597.16
23:28:16|3597.16
23:28:18|3597.16
23:28:19|3597.16
23:28:20|3597.16
23:28:20|3597.16
23:28:22|3597.16
23:28:23|3597.16
23:28:25|3597.16
23:28:25|3600.48
23:28:26|3600.48
23:28:27|3600.48
23:28:29|3600.48
23:28:29|3600.48
23:28:30|3600.48
23:28:33|3600.48
23:28:33|3600.48
23:28:34|3600.48
23:28:35|3600.48
23:28:37|3600.48
23:28:37|3600.48
23:28:38|3600.48
23:28:39|3600.48
23:28:40|3600.48
23:28:41|3600.48
23:28:43|3597.93
23:28:44|3597.93
23:28:46|3597.93
23:28:46|3597.74
23:28:49|3597.74
23:28:51|3597.74
23:28:51|3597.74
23:28:53|3597.74
23:28:53|3597.74
23:28:54|3597.74
23:28:55|3597.74
23:28:56|3597.74
23:28:57|3595.38
23:28:58|3595.38
23:28:59|3595.38
23:29:00|3595.38
23:29:01|3596.89
23:29:02|3596.89
23:29:03|3597.65
23:29:05|3597.65
23:29:06|3597.65
23:29:08|3597.65
23:29:08|3597.65
23:29:09|3597.65
23:29:11|3597.65
23:29:11|3597.65
23:29:13|3601.81
23:29:15|3601.81
23:29:15|3601.81
23:29:16|3601.81
23:29:17|3601.76
23:29:18|3601.76
23:29:19|3601.76
23:29:21|3601.76
23:29:22|3601.76
23:29:23|3601.76
23:29:24|3601.76
23:29:25|3601.76
23:29:27|3601.76
23:29:28|3601.76
23:29:29|3601.76
23:29:30|3601.76
23:29:31|3601.76
23:29:31|3601.76
23:29:32|3601.76
23:29:34|3601.76
23:29:34|3601.76
23:29:35|3601.76
23:29:37|3601.76
23:29:38|3601.32
23:29:38|3601.32
23:29:39|3601.32
23:29:41|3603.99
23:29:41|3603.99
23:29:43|3603.36
23:29:44|3603.47
23:29:44|3603.47
23:29:46|3601.87
23:29:46|3601.87
23:29:48|3601.87
23:29:50|3601.87
23:29:50|3601.87
23:29:52|3601.87
23:29:52|3601.87
23:29:53|3601.87
23:29:55|3601.87
23:29:55|3601.87
23:29:58|3601.87
23:29:59|3601.87
23:29:59|3601.87
23:30:00|3601.87
23:30:02|3604.3
23:30:03|3604.3
23:30:05|3601.72
23:30:05|3601.72
23:30:08|3601.72
23:30:09|3601.72
23:30:10|3601.72
23:30:11|3598.69
23:30:13|3598.69
23:30:13|3597.12
23:30:14|3595.91
23:30:16|3598.35
23:30:18|3598.35
23:30:19|3597.38
23:30:19|3597.38
23:30:21|3597.38
23:30:22|3597.38
23:30:23|3597.38
23:30:24|3597.38
23:30:24|3597.38
23:30:25|3597.38
23:30:27|3597.38
23:30:28|3597.38
23:30:30|3597.38
23:30:30|3590.42
23:30:31|3589.72
23:30:32|3589.72
23:30:33|3589.72
23:30:34|3590.67
23:30:35|3590.79
23:30:36|3592.93
23:30:37|3592.93
23:30:38|3590.04
23:30:39|3588.26
23:30:40|3588.72
23:30:41|3589.7
23:30:42|3589.29
23:30:43|3589.29
23:30:44|3589.29
23:30:45|3589.29
23:30:46|3589.29
23:30:47|3589.29
23:30:49|3589.29
23:30:51|3589.29
23:30:51|3589.29
23:30:53|3589.29
23:30:54|3589.29
23:30:55|3589.29
23:30:56|3589.29
23:30:57|3589.29
23:30:58|3589.29
23:30:59|3587.34
23:31:00|3590.45
23:31:02|3590.45
23:31:03|3590.45
23:31:04|3590.45
23:31:05|3591.91
23:31:05|3591.91
23:31:06|3590.01
23:31:07|3590.01
23:31:09|3589.94
23:31:10|3589.94
23:31:10|3589.94
23:31:12|3589.94
23:31:12|3594.33
23:31:14|3594.33
23:31:15|3594.33
23:31:16|3594.33
23:31:16|3594.33
23:31:17|3596.9
23:31:20|3596.9
23:31:20|3594.88
23:31:22|3594.88
23:31:23|3594.88
23:31:23|3595.02
23:31:26|3595.04
23:31:26|3595.04
23:31:27|3595.52
23:31:28|3595.97
23:31:30|3595.97
23:31:31|3598.43
23:31:32|3599.25
23:31:34|3599.25
23:31:35|3599.25
23:31:35|3599.25
23:31:36|3599.16
23:31:38|3599.21
23:31:38|3599.21
23:31:40|3599.21
23:31:40|3599.21
23:31:42|3599.21
23:31:42|3599.21
23:31:44|3599.21
23:31:44|3599.21
23:31:46|3599.21
23:31:47|3599.21
23:31:48|3599.21
23:31:48|3599.21
23:31:50|3599.21
23:31:50|3599.61
23:31:52|3599.61
23:31:53|3599.61
23:31:54|3599.61
23:31:55|3599.61
23:31:56|3599.61
23:31:57|3599.61
23:31:58|3599.61
23:31:59|3599.61
23:32:00|3599.61
23:32:01|3599.61
23:32:02|3599.61
23:32:03|3599.61
23:32:04|3599.61
23:32:05|3599.61
23:32:06|3598.59
23:32:08|3598.59
23:32:09|3598.78
23:32:10|3602.48
23:32:11|3602.48
23:32:12|3602.48
23:32:13|3602.39
23:32:14|3603.13
23:32:16|3606.66
23:32:16|3606.66
23:32:17|3606.66
23:32:19|3606.66
23:32:20|3606.66
23:32:21|3606.66
23:32:22|3606.66
23:32:23|3606.66
23:32:24|3606.66
23:32:25|3606.66
23:32:25|3606.66
23:32:27|3606.66
23:32:28|3606.66
23:32:29|3606.66
23:32:31|3606.66
23:32:33|3606.66
23:32:33|3606.66
23:32:34|3606.66
23:32:35|3606.66
23:32:37|3606.66
23:32:38|3606.66
23:32:39|3609.07
23:32:40|3607.03
23:32:41|3606.92
23:32:42|3606.92
23:32:43|3606.92
23:32:44|3606.92
23:32:45|3606.92
23:32:46|3606.92
23:32:47|3606.92
23:32:48|3606.92
23:32:49|3606.92
23:32:50|3606.92
23:32:51|3606.92
23:32:52|3606.92
23:32:53|3606.92
23:32:55|3606.92
23:32:56|3608.73
23:32:57|3609.83
23:32:59|3608.81
23:32:59|3608.81
23:33:00|3608.81
23:33:01|3608.81
23:33:02|3609.44
23:33:03|3609.44
23:33:04|3609.44
23:33:05|3609.44
23:33:07|3609.44
23:33:08|3609.44
23:33:09|3609.44
23:33:10|3611.52
23:33:11|3611.52
23:33:12|3611.52
23:33:13|3611.52
23:33:15|3611.52
23:33:15|3611.52
23:33:17|3611.52
23:33:18|3611.52
23:33:19|3611.52
23:33:20|3611.52
23:33:22|3611.52
23:33:23|3611.52
23:33:24|3612.85
23:33:24|3612.85
23:33:26|3612.85
23:33:27|3612.85
23:33:28|3614.36
23:33:29|3614.36
23:33:30|3614.36
23:33:31|3614.36
23:33:32|3614.36
23:33:33|3614.36
23:33:34|3614.36
23:33:35|3614.36
23:33:37|3610.64
23:33:38|3610.64
23:33:39|3610.65
23:33:40|3615.07
23:33:41|3615.07
23:33:42|3615.07
23:33:43|3615.07
23:33:44|3615.07
23:33:45|3615.07
23:33:46|3614.08
23:33:47|3614.08
23:33:48|3612.62
23:33:49|3612.62
23:33:50|3613.18
23:33:51|3613.18
23:33:53|3613.18
23:33:53|3613.18
23:33:54|3613.18
23:33:55|3613.18
23:33:57|3613.18
23:33:58|3619.02
23:34:00|3620.82
23:34:00|3620.62
23:34:02|3620.62
23:34:03|3620.64
23:34:05|3620.64
23:34:06|3620.64
23:34:06|3620.64
23:34:09|3620.58
23:34:10|3620.64
23:34:11|3620.64
23:34:11|3620.64
23:34:13|3620.64
23:34:14|3617.87
23:34:16|3617.87
23:34:16|3618.39
23:34:18|3618.39
23:34:20|3616.5
23:34:20|3615.29
23:34:22|3615.29
23:34:23|3615.29
23:34:23|3615.29
23:34:24|3615.29
23:34:26|3614.05
23:34:28|3615.09
23:34:28|3615.09
23:34:29|3615.09
23:34:30|3615.09
23:34:31|3615.09
23:34:33|3615.09
23:34:34|3615.09
23:34:35|3615.09
23:34:36|3613.08
23:34:37|3613.08
23:34:38|3613.08
23:34:39|3613.08
23:34:40|3610.35
23:34:41|3609.82
23:34:42|3609.82
23:34:43|3609.82
23:34:44|3609.61
23:34:45|3609.68
23:34:46|3609.68
23:34:47|3609.68
23:34:48|3609.68
23:34:49|3609.68
23:34:50|3609.68
23:34:51|3610.79
23:34:52|3610.79
23:34:53|3610.79
23:34:55|3610.79
23:34:56|3610.79
23:34:57|3610.79
23:34:58|3613.18
23:34:59|3613.18
23:35:00|3613.18
23:35:01|3613.18
23:35:02|3613.18
23:35:03|3613.53
23:35:05|3613.53
23:35:06|3613.53
23:35:06|3613.53
23:35:07|3613.53
23:35:10|3614.37
23:35:11|3614.37
23:35:11|3614.37
23:35:13|3611.59
23:35:13|3611.58
23:35:14|3611.58
23:35:15|3611.35
23:35:16|3611.35
23:35:17|3611.35
23:35:18|3611.35
23:35:19|3611.35
23:35:20|3611.35
23:35:21|3611.35
23:35:22|3611.35
23:35:24|3611.35
23:35:25|3611.35
23:35:25|3611.35
23:35:26|3611.35
23:35:27|3611.35
23:35:29|3611.35
23:35:30|3611.35
23:35:31|3611.35
23:35:32|3611.35
23:35:34|3611.35
23:35:36|3611.35
23:35:36|3611.35
23:35:38|3611.35
23:35:38|3604.66
23:35:41|3604.66
23:35:41|3604.66
23:35:42|3604.66
23:35:43|3604.66
23:35:44|3604.66
23:35:45|3604.66
23:35:47|3604.66
23:35:48|3606.31
23:35:48|3607.51
23:35:51|3607.51
23:35:51|3607.51
23:35:52|3607.51
23:35:53|3607.51
23:35:55|3607.51
23:35:55|3607.51
23:35:57|3607.51
23:35:58|3607.51
23:35:59|3607.51
23:36:00|3607.51
23:36:01|3607.51
23:36:02|3605.98
23:36:03|3605.26
23:36:04|3605.26
23:36:05|3605.26
23:36:06|3605.26
23:36:07|3605.26
23:36:09|3605.26
23:36:09|3605.26
23:36:11|3605.26
23:36:11|3605.26
23:36:13|3605.26
23:36:13|3605.26
23:36:15|3605.26
23:36:15|3605.26
23:36:17|3599.11
23:36:18|3599.11
23:36:19|3599.11
23:36:21|3599.11
23:36:21|3599.11
23:36:23|3599.11
23:36:23|3599.11
23:36:24|3594.44
23:36:25|3593.2
23:36:26|3593.2
23:36:28|3593.2
23:36:29|3593.2
23:36:29|3593.2
23:36:30|3593.2
23:36:33|3589.02
23:36:33|3587.12
23:36:34|3587.12
23:36:35|3587.12
23:36:36|3587.12
23:36:37|3587.12
23:36:38|3587.45
23:36:39|3587.45
23:36:40|3587.45
23:36:41|3587.45
23:36:42|3587.45
23:36:43|3593.31
23:36:44|3593.31
23:36:45|3593.31
23:36:46|3593.31
23:36:47|3593.31
23:36:48|3593.31
23:36:49|3593.31
23:36:50|3593.31
23:36:51|3590.96
23:36:52|3590.96
23:36:53|3591.08
23:36:55|3591.08
23:36:55|3591.08
23:36:56|3591.08
23:36:58|3591.08
23:36:58|3591.08
23:36:59|3591.08
23:37:02|3591.08
23:37:02|3591.08
23:37:03|3586.44
23:37:04|3587.83
23:37:05|3587.83
23:37:07|3586.12
23:37:07|3584.96
23:37:09|3584.96
23:37:10|3584.96
23:37:11|3587.77
23:37:12|3587.82
23:37:13|3588.13
23:37:15|3585.34
23:37:16|3585.34
23:37:18|3580.
23:37:19|3580.
23:37:19|3580.
23:37:20|3580.
23:37:21|3580.
23:37:24|3580.
23:37:25|3580.
23:37:26|3582.29
23:37:27|3581.62
23:37:28|3581.97
23:37:29|3581.97
23:37:30|3581.97
23:37:31|3581.97
23:37:32|3581.97
23:37:33|3581.97
23:37:34|3581.97
23:37:35|3581.97
23:37:36|3586.61
23:37:37|3589.29
23:37:38|3589.29
23:37:39|3589.29
23:37:40|3589.29
23:37:41|3589.29
23:37:42|3589.29
23:37:43|3589.29
23:37:44|3589.29
23:37:45|3589.29
23:37:46|3589.29
23:37:47|3589.29
23:37:48|3589.29
23:37:49|3586.87
23:37:50|3586.87
23:37:51|3586.87
23:37:52|3586.87
23:37:53|3586.87
23:37:54|3586.87
23:37:55|3586.87
23:37:56|3586.87
23:37:57|3586.87
23:37:58|3586.87
23:37:59|3586.87
23:38:00|3586.87
23:38:02|3586.87
23:38:02|3586.87
23:38:05|3586.87
23:38:06|3586.87
23:38:07|3586.87
23:38:08|3586.87
23:38:09|3586.87
23:38:11|3593.73
23:38:12|3593.73
23:38:12|3593.73
23:38:14|3595.37
23:38:16|3595.37
23:38:18|3595.37
23:38:18|3595.37
23:38:20|3595.37
23:38:20|3595.37
23:38:21|3595.37
23:38:22|3598.59
23:38:23|3598.59
23:38:25|3598.59
23:38:26|3596.75
23:38:27|3596.75
23:38:28|3596.75
23:38:29|3596.75
23:38:30|3591.25
23:38:31|3591.25
23:38:32|3591.25
23:38:33|3591.25
23:38:34|3591.25
23:38:35|3591.25
23:38:36|3587.67
23:38:37|3590.27
23:38:38|3590.27
23:38:39|3590.27
23:38:40|3590.27
23:38:41|3590.27
23:38:42|3590.27
23:38:43|3590.27
23:38:44|3590.27
23:38:45|3590.27
23:38:46|3589.77
23:38:47|3589.77
23:38:48|3589.77
23:38:49|3589.77
23:38:50|3589.77
23:38:51|3589.77
23:38:52|3589.77
23:38:53|3589.77
23:38:54|3589.77
23:38:55|3589.33
23:38:56|3589.33
23:38:57|3589.33
23:38:58|3589.33
23:38:59|3589.33
23:39:01|3589.33
23:39:02|3589.4
23:39:02|3589.4
23:39:04|3589.4
23:39:05|3589.4
23:39:06|3589.4
23:39:07|3589.4
23:39:08|3589.4
23:39:09|3589.4
23:39:10|3589.4
23:39:12|3589.4
23:39:12|3589.4
23:39:14|3593.75
23:39:15|3593.75
23:39:16|3593.75
23:39:17|3594.23
23:39:17|3594.23
23:39:19|3594.23
23:39:20|3594.23
23:39:21|3594.23
23:39:22|3594.23
23:39:23|3594.23
23:39:24|3594.23
23:39:25|3594.23
23:39:27|3594.23
23:39:27|3594.23
23:39:28|3594.23
23:39:29|3594.23
23:39:31|3594.23
23:39:31|3592.23
23:39:32|3592.23
23:39:34|3592.23
23:39:34|3592.23
23:39:36|3592.23
23:39:37|3592.23
23:39:37|3592.23
23:39:38|3592.23
23:39:39|3593.46
23:39:40|3593.46
23:39:41|3593.46
23:39:42|3593.46
23:39:43|3593.46
23:39:44|3593.46
23:39:47|3593.46
23:39:47|3593.46
23:39:48|3593.46
23:39:49|3593.26
23:39:51|3593.26
23:39:51|3595.78
23:39:53|3594.01
23:39:53|3594.01
23:39:54|3594.01
23:39:55|3593.58
23:39:56|3593.58
23:39:57|3593.58
23:39:58|3593.58
23:40:00|3593.58
23:40:00|3593.58
23:40:01|3593.58
23:40:02|3592.55
23:40:04|3592.55
23:40:05|3593.4
23:40:06|3593.16
23:40:07|3593.16
23:40:08|3593.88
23:40:09|3593.88
23:40:10|3593.88
23:40:11|3593.88
23:40:13|3593.88
23:40:14|3593.88
23:40:15|3593.88
23:40:17|3593.88
23:40:17|3594.58
23:40:18|3596.19
23:40:20|3596.19
23:40:20|3596.19
23:40:21|3596.19
23:40:24|3597.19
23:40:24|3597.7
23:40:26|3597.7
23:40:27|3597.7
23:40:29|3597.7
23:40:30|3597.7
23:40:31|3597.7
23:40:31|3597.7
23:40:32|3597.7
23:40:34|3597.7
23:40:35|3597.7
23:40:35|3597.7
23:40:37|3597.7
23:40:38|3597.7
23:40:38|3597.7
23:40:39|3597.7
23:40:41|3597.7
23:40:41|3597.7
23:40:43|3597.7
23:40:43|3597.7
23:40:45|3597.7
23:40:46|3597.7
23:40:48|3597.7
23:40:48|3597.7
23:40:49|3597.7
23:40:51|3597.7
23:40:51|3597.7
23:40:52|3597.7
23:40:53|3597.7
23:40:54|3597.7
23:40:55|3597.7
23:40:56|3597.7
23:40:57|3597.7
23:40:58|3597.7
23:41:00|3597.7
23:41:01|3597.7
23:41:02|3597.7
23:41:03|3597.7
23:41:03|3597.7
23:41:04|3597.7
23:41:07|3597.7
23:41:08|3597.7
23:41:09|3587.6
23:41:11|3587.6
23:41:12|3587.6
23:41:13|3586.32
23:41:13|3587.54
23:41:16|3587.54
23:41:16|3587.54
23:41:17|3587.54
23:41:18|3587.54
23:41:19|3587.54
23:41:20|3589.92
23:41:21|3589.92
23:41:23|3589.92
23:41:23|3589.92
23:41:25|3589.92
23:41:27|3589.92
23:41:28|3589.92
23:41:30|3589.92
23:41:31|3589.92
23:41:31|3589.92
23:41:33|3589.92
23:41:34|3589.92
23:41:34|3589.92
23:41:35|3589.92
23:41:37|3589.92
23:41:37|3589.92
23:41:38|3589.92
23:41:40|3589.92
23:41:41|3589.92
23:41:41|3589.92
23:41:43|3589.92
23:41:43|3589.92
23:41:44|3589.92
23:41:46|3589.92
23:41:46|3589.92
23:41:47|3589.92
23:41:48|3589.92
23:41:50|3589.92
23:41:51|3589.92
23:41:51|3589.92
23:41:53|3589.92
23:41:53|3589.92
23:41:55|3589.92
23:41:56|3589.92
23:41:57|3589.92
23:41:57|3589.92
23:41:59|3589.92
23:42:00|3589.92
23:42:01|3596.7
23:42:02|3596.7
23:42:03|3596.7
23:42:05|3596.7
23:42:06|3596.7
23:42:07|3596.7
23:42:08|3600.12
23:42:09|3600.12
23:42:11|3600.12
23:42:11|3601.65
23:42:13|3601.09
23:42:14|3600.39
23:42:14|3600.39
23:42:16|3600.39
23:42:17|3600.39
23:42:18|3602.66
23:42:19|3602.16
23:42:20|3599.67
23:42:21|3599.67
23:42:22|3599.67
23:42:23|3599.67
23:42:24|3599.67
23:42:25|3599.67
23:42:26|3599.67
23:42:27|3596.86
23:42:28|3596.86
23:42:29|3596.86
23:42:30|3596.86
23:42:31|3596.86
23:42:32|3596.86
23:42:33|3596.86
23:42:34|3596.86
23:42:35|3596.86
23:42:36|3596.86
23:42:37|3596.86
23:42:38|3596.86
23:42:39|3596.86
23:42:40|3595.71
23:42:41|3595.71
23:42:42|3593.91
23:42:43|3593.91
23:42:44|3593.91
23:42:45|3593.91
23:42:46|3593.91
23:42:47|3593.91
23:42:48|3593.91
23:42:49|3593.91
23:42:50|3593.91
23:42:51|3591.84
23:42:52|3591.
23:42:54|3591.
23:42:54|3591.
23:42:55|3591.
23:42:56|3591.
23:42:57|3591.
23:42:58|3591.
23:43:00|3591.
23:43:01|3591.
23:43:02|3591.
23:43:03|3591.
23:43:04|3591.
23:43:06|3591.
23:43:08|3591.
23:43:08|3591.
23:43:10|3591.
23:43:12|3589.43
23:43:13|3589.43
23:43:14|3589.43
23:43:15|3589.43
23:43:16|3587.35
23:43:18|3588.78
23:43:19|3588.78
23:43:19|3588.78
23:43:21|3584.97
23:43:21|3584.97
23:43:24|3584.97
23:43:25|3584.97
23:43:26|3584.97
23:43:26|3584.97
23:43:27|3588.14
23:43:28|3588.14
23:43:29|3588.14
23:43:30|3588.14
23:43:31|3588.14
23:43:32|3588.14
23:43:33|3588.14
23:43:34|3588.14
23:43:35|3588.14
23:43:36|3588.14
23:43:37|3588.14
23:43:39|3588.14
23:43:39|3588.14
23:43:41|3588.14
23:43:41|3588.14
23:43:42|3588.14
23:43:43|3583.42
23:43:44|3583.42
23:43:45|3583.42
23:43:46|3583.42
23:43:47|3583.42
23:43:48|3583.42
23:43:49|3583.42
23:43:50|3583.42
23:43:51|3583.42
23:43:52|3585.12
23:43:53|3585.12
23:43:54|3585.12
23:43:55|3585.12
23:43:56|3585.12
23:43:57|3585.12
23:43:58|3583.13
23:43:59|3581.65
23:44:00|3581.65
23:44:01|3581.65
23:44:03|3581.65
23:44:03|3580.
23:44:05|3580.
23:44:06|3580.65
23:44:08|3583.13
23:44:08|3583.13
23:44:09|3583.13
23:44:10|3583.13
23:44:12|3583.13
23:44:13|3583.13
23:44:15|3583.13
23:44:15|3583.13
23:44:16|3583.13
23:44:18|3583.13
23:44:19|3583.13
23:44:21|3583.13
23:44:21|3583.13
23:44:22|3583.13
23:44:23|3583.13
23:44:24|3588.29
23:44:25|3588.29
23:44:26|3588.29
23:44:27|3588.95
23:44:28|3589.91
23:44:29|3589.91
23:44:30|3589.91
23:44:31|3589.91
23:44:32|3589.91
23:44:34|3586.83
23:44:35|3586.83
23:44:36|3586.83
23:44:37|3586.83
23:44:37|3586.83
23:44:39|3586.83
23:44:40|3584.62
23:44:41|3584.62
23:44:42|3584.62
23:44:44|3584.62
23:44:45|3587.09
23:44:45|3587.68
23:44:46|3587.68
23:44:48|3587.68
23:44:48|3587.68
23:44:49|3587.68
23:44:51|3587.68
23:44:52|3587.68
23:44:52|3587.68
23:44:54|3587.68
23:44:55|3587.68
23:44:56|3587.68
23:44:57|3587.68
23:44:58|3587.68
23:44:59|3587.68
23:45:00|3587.68
23:45:01|3587.68
23:45:02|3587.68
23:45:03|3587.68
23:45:05|3583.1
23:45:06|3583.1
23:45:06|3583.1
23:45:08|3583.1
23:45:08|3583.1
23:45:10|3583.1
23:45:11|3583.1
23:45:13|3583.1
23:45:14|3583.1
23:45:15|3583.1
23:45:16|3583.1
23:45:18|3582.
23:45:18|3582.
23:45:19|3582.
23:45:21|3582.
23:45:22|3582.
23:45:24|3582.
23:45:25|3582.
23:45:27|3582.
23:45:27|3582.
23:45:28|3582.
23:45:31|3582.
23:45:31|3582.
23:45:32|3582.
23:45:33|3582.
23:45:34|3582.
23:45:35|3582.
23:45:36|3591.84
23:45:37|3592.68
23:45:38|3592.68
23:45:40|3592.68
23:45:40|3592.68
23:45:41|3592.68
23:45:42|3592.68
23:45:43|3592.68
23:45:45|3592.68
23:45:45|3592.68
23:45:46|3592.68
23:45:48|3591.24
23:45:49|3591.24
23:45:50|3591.24
23:45:51|3591.24
23:45:52|3591.24
23:45:53|3595.49
23:45:54|3595.49
23:45:55|3595.49
23:45:56|3595.49
23:45:57|3595.49
23:45:58|3595.49
23:45:59|3595.49
23:46:00|3594.99
23:46:01|3594.99
23:46:02|3594.99
23:46:03|3594.99
23:46:05|3594.99
23:46:07|3594.99
23:46:08|3594.99
23:46:09|3596.64
23:46:11|3596.64
23:46:11|3597.51
23:46:13|3597.51
23:46:14|3597.51
23:46:16|3597.51
23:46:16|3598.5
23:46:17|3595.5
23:46:18|3595.5
23:46:19|3595.23
23:46:20|3595.23
23:46:21|3595.23
23:46:24|3595.23
23:46:24|3595.23
23:46:25|3593.97
23:46:26|3593.97
23:46:27|3593.97
23:46:28|3593.97
23:46:30|3593.97
23:46:31|3593.97
23:46:32|3593.97
23:46:33|3593.97
23:46:34|3593.97
23:46:35|3593.97
23:46:37|3593.97
23:46:37|3593.97
23:46:40|3593.97
23:46:40|3593.97
23:46:41|3589.81
23:46:43|3589.81
23:46:43|3588.08
23:46:44|3588.07
23:46:45|3588.07
23:46:46|3588.07
23:46:47|3588.07
23:46:48|3588.07
23:46:49|3591.57
23:46:50|3591.57
23:46:51|3591.57
23:46:52|3592.48
23:46:53|3592.48
23:46:54|3592.48
23:46:55|3592.48
23:46:56|3592.48
23:46:57|3592.48
23:46:58|3592.48
23:46:59|3592.48
23:47:00|3592.48
23:47:01|3592.48
23:47:02|3586.88
23:47:03|3587.08
23:47:04|3587.08
23:47:06|3587.08
23:47:07|3587.08
23:47:09|3583.77
23:47:10|3584.74
23:47:12|3582.13
23:47:12|3582.13
23:47:13|3582.13
23:47:14|3582.13
23:47:16|3582.13
23:47:16|3577.49
23:47:17|3577.42
23:47:18|3577.42
23:47:19|3575.
23:47:20|3577.2
23:47:22|3577.2
23:47:22|3577.92
23:47:24|3577.92
23:47:26|3579.7
23:47:26|3577.95
23:47:27|3578.98
23:47:29|3578.98
23:47:30|3578.98
23:47:31|3580.53
23:47:32|3582.93
23:47:33|3582.93
23:47:34|3582.93
23:47:36|3580.9
23:47:36|3580.9
23:47:38|3581.66
23:47:38|3581.66
23:47:40|3581.66
23:47:40|3581.66
23:47:42|3581.66
23:47:42|3581.66
23:47:44|3586.96
23:47:46|3589.18
23:47:46|3589.18
23:47:47|3589.18
23:47:49|3589.18
23:47:49|3589.18
23:47:50|3589.18
23:47:52|3589.18
23:47:52|3589.18
23:47:53|3589.18
23:47:54|3589.18
23:47:55|3589.18
23:47:56|3589.18
23:47:57|3592.16
23:47:58|3592.16
23:48:00|3592.08
23:48:00|3592.08
23:48:01|3591.12
23:48:02|3591.12
23:48:03|3589.96
23:48:04|3591.96
23:48:06|3592.06
23:48:07|3591.76
23:48:09|3591.76
23:48:10|3591.79
23:48:11|3591.79
23:48:12|3589.18
23:48:13|3589.18
23:48:14|3589.18
23:48:15|3589.18
23:48:17|3589.18
23:48:19|3589.18
23:48:20|3591.47
23:48:21|3590.43
23:48:23|3590.43
23:48:25|3590.43
23:48:25|3590.43
23:48:26|3589.07
23:48:27|3589.07
23:48:28|3589.07
23:48:30|3589.07
23:48:31|3589.07
23:48:31|3589.07
23:48:33|3589.07
23:48:34|3589.07
23:48:34|3589.07
23:48:35|3589.07
23:48:36|3589.07
23:48:38|3589.07
23:48:39|3589.07
23:48:40|3589.07
23:48:40|3589.07
23:48:42|3590.55
23:48:42|3591.14
23:48:44|3591.14
23:48:46|3591.14
23:48:46|3591.95
23:48:47|3591.95
23:48:48|3592.22
23:48:49|3592.22
23:48:50|3592.22
23:48:51|3592.22
23:48:52|3592.22
23:48:53|3592.22
23:48:54|3591.29
23:48:55|3591.29
23:48:56|3591.29
23:48:57|3595.16
23:48:58|3597.07
23:48:59|3601.88
23:49:00|3601.88
23:49:01|3601.22
23:49:02|3601.22
23:49:04|3601.22
23:49:05|3599.16
23:49:07|3599.16
23:49:09|3599.16
23:49:09|3599.16
23:49:10|3601.51
23:49:11|3599.52
23:49:12|3599.52
23:49:13|3599.52
23:49:14|3601.4
23:49:15|3601.4
23:49:16|3601.4
23:49:18|3601.4
23:49:19|3601.4
23:49:21|3603.4
23:49:22|3603.4
23:49:22|3603.79
23:49:24|3603.79
23:49:24|3603.79
23:49:26|3604.55
23:49:27|3604.55
23:49:28|3604.55
23:49:29|3604.55
23:49:31|3605.96
23:49:31|3605.96
23:49:33|3607.
23:49:34|3607.
23:49:35|3607.
23:49:36|3607.
23:49:37|3607.
23:49:38|3605.01
23:49:39|3605.67
23:49:40|3605.67
23:49:41|3605.67
23:49:42|3605.67
23:49:43|3605.67
23:49:44|3605.67
23:49:45|3605.67
23:49:46|3605.67
23:49:47|3605.67
23:49:48|3605.67
23:49:49|3605.67
23:49:50|3605.67
23:49:51|3605.67
23:49:52|3601.57
23:49:53|3601.57
23:49:54|3601.57
23:49:55|3601.57
23:49:56|3601.57
23:49:57|3601.57
23:49:58|3601.57
23:49:59|3601.57
23:50:00|3601.57
23:50:01|3601.57
23:50:02|3600.45
23:50:03|3600.45
23:50:04|3600.45
23:50:05|3600.45
23:50:06|3600.45
23:50:07|3600.45
23:50:09|3600.45
23:50:10|3600.45
23:50:10|3597.26
23:50:11|3597.26
23:50:14|3597.36
23:50:15|3597.36
23:50:16|3597.36
23:50:17|3597.36
23:50:17|3597.2
23:50:20|3597.2
23:50:20|3597.2
23:50:22|3597.2
23:50:23|3597.2
23:50:24|3597.2
23:50:26|3597.2
23:50:27|3597.2
23:50:28|3597.2
23:50:29|3597.2
23:50:30|3597.2
23:50:32|3597.2
23:50:32|3597.87
23:50:33|3597.87
23:50:35|3597.87
23:50:35|3597.87
23:50:37|3597.87
23:50:38|3594.95
23:50:39|3594.95
23:50:40|3594.95
23:50:40|3594.95
23:50:42|3594.95
23:50:43|3594.95
23:50:43|3594.95
23:50:46|3596.37
23:50:46|3596.37
23:50:47|3596.37
23:50:48|3596.37
23:50:49|3596.37
23:50:50|3596.37
23:50:51|3596.37
23:50:52|3596.37
23:50:53|3596.37
23:50:54|3596.37
23:50:56|3597.
23:50:57|3597.
23:50:58|3597.
23:50:59|3597.
23:51:00|3597.
23:51:01|3597.
23:51:02|3597.
23:51:03|3597.
23:51:04|3597.
23:51:05|3597.
23:51:06|3597.
23:51:07|3597.
23:51:08|3590.06
23:51:10|3590.06
23:51:12|3590.06
23:51:12|3590.06
23:51:14|3590.06
23:51:16|3587.73
23:51:17|3587.73
23:51:18|3586.86
23:51:19|3586.86
23:51:20|3586.86
23:51:21|3585.62
23:51:22|3585.62
23:51:23|3583.97
23:51:24|3583.97
23:51:25|3583.97
23:51:26|3583.97
23:51:27|3583.97
23:51:28|3583.97
23:51:29|3583.97
23:51:30|3583.97
23:51:31|3584.42
23:51:32|3584.42
23:51:33|3584.42
23:51:34|3584.42
23:51:36|3585.64
23:51:37|3585.64
23:51:38|3585.64
23:51:39|3585.64
23:51:40|3585.64
23:51:40|3585.64
23:51:41|3585.64
23:51:43|3585.64
23:51:43|3585.64
23:51:44|3585.64
23:51:45|3585.64
23:51:46|3582.33
23:51:48|3581.4
23:51:49|3581.4
23:51:50|3581.4
23:51:51|3579.79
23:51:51|3579.79
23:51:53|3579.79
23:51:53|3579.79
23:51:56|3579.79
23:51:56|3579.79
23:51:58|3579.79
23:51:58|3579.79
23:51:59|3576.38
23:52:00|3575.11
23:52:01|3575.11
23:52:02|3574.7
23:52:03|3574.7
23:52:04|3573.12
23:52:07|3570.8
23:52:07|3572.52
23:52:08|3573.44
23:52:09|3573.44
23:52:11|3573.44
23:52:13|3573.44
23:52:15|3573.44
23:52:15|3573.44
23:52:16|3573.44
23:52:17|3573.44
23:52:19|3574.04
23:52:20|3574.04
23:52:21|3574.04
23:52:23|3574.04
23:52:23|3574.04
23:52:24|3574.25
23:52:25|3574.25
23:52:27|3574.25
23:52:28|3574.25
23:52:29|3574.25
23:52:31|3574.25
23:52:32|3574.25
23:52:33|3574.25
23:52:34|3574.25
23:52:35|3577.31
23:52:35|3577.31
23:52:38|3577.31
23:52:38|3577.31
23:52:39|3577.31
23:52:40|3577.31
23:52:41|3577.31
23:52:42|3577.31
23:52:43|3577.31
23:52:44|3577.31
23:52:45|3577.31
23:52:46|3577.31
23:52:48|3577.31
23:52:48|3577.31
23:52:49|3574.39
23:52:50|3574.39
23:52:51|3574.39
23:52:52|3574.39
23:52:53|3574.39
23:52:54|3574.39
23:52:55|3574.39
23:52:56|3574.39
23:52:57|3575.13
23:52:58|3575.13
23:52:59|3575.13
23:53:00|3575.13
23:53:01|3575.13
23:53:02|3575.13
23:53:03|3575.13
23:53:04|3575.13
23:53:05|3575.13
23:53:06|3575.13
23:53:07|3575.13
23:53:08|3575.13
23:53:09|3575.13
23:53:11|3575.13
23:53:11|3575.13
23:53:12|3575.13
23:53:14|3575.13
23:53:15|3575.13
23:53:17|3575.13
23:53:17|3575.13
23:53:18|3575.13
23:53:20|3575.13
23:53:22|3575.13
23:53:23|3575.13
23:53:24|3575.13
23:53:25|3575.13
23:53:26|3575.13
23:53:27|3575.13
23:53:28|3575.13
23:53:30|3575.13
23:53:30|3575.13
23:53:31|3575.13
23:53:32|3575.13
23:53:33|3575.13
23:53:35|3575.13
23:53:36|3575.13
23:53:36|3575.13
23:53:38|3575.13
23:53:39|3575.13
23:53:40|3575.13
23:53:41|3575.13
23:53:41|3575.13
23:53:42|3575.13
23:53:44|3575.13
23:53:45|3574.8
23:53:45|3574.8
23:53:46|3574.81
23:53:47|3574.81
23:53:48|3574.81
23:53:49|3574.81
23:53:51|3573.63
23:53:51|3573.75
23:53:53|3574.77
23:53:54|3575.77
23:53:55|3575.77
23:53:55|3575.77
23:53:57|3575.77
23:53:58|3575.77
23:53:59|3575.77
23:54:00|3575.77
23:54:01|3579.2
23:54:02|3579.86
23:54:03|3581.39
23:54:04|3581.39
23:54:05|3581.39
23:54:07|3580.16
23:54:08|3582.47
23:54:10|3579.56
23:54:11|3579.56
23:54:13|3580.52
23:54:14|3580.52
23:54:15|3580.52
23:54:16|3580.52
23:54:17|3580.52
23:54:18|3580.52
23:54:19|3582.36
23:54:20|3582.36
23:54:21|3582.36
23:54:22|3582.36
23:54:23|3582.36
23:54:24|3583.4
23:54:25|3584.38
23:54:26|3584.38
23:54:27|3584.38
23:54:28|3584.38
23:54:29|3584.38
23:54:30|3584.38
23:54:31|3579.43
23:54:33|3579.43
23:54:34|3580.73
23:54:35|3581.77
23:54:36|3581.77
23:54:37|3581.48
23:54:38|3579.93
23:54:39|3579.93
23:54:40|3579.93
23:54:41|3576.74
23:54:43|3576.74
23:54:43|3578.18
23:54:45|3578.18
23:54:46|3578.18
23:54:47|3577.86
23:54:48|3577.86
23:54:49|3577.86
23:54:50|3575.81
23:54:50|3575.81
23:54:51|3575.81
23:54:53|3575.93
23:54:53|3575.93
23:54:54|3575.93
23:54:55|3575.93
23:54:56|3575.93
23:54:57|3575.93
23:54:59|3575.93
23:54:59|3575.93
23:55:01|3575.93
23:55:01|3575.93
23:55:04|3575.6
23:55:04|3575.6
23:55:06|3575.6
23:55:06|3575.6
23:55:08|3575.6
23:55:08|3575.92
23:55:09|3576.04
23:55:12|3576.04
23:55:12|3576.04
23:55:13|3576.04
23:55:15|3576.58
23:55:15|3576.58
23:55:17|3576.58
23:55:17|3576.58
23:55:19|3576.58
23:55:20|3576.58
23:55:20|3576.58
23:55:22|3577.92
23:55:23|3577.92
23:55:24|3578.34
23:55:26|3578.34
23:55:26|3578.34
23:55:28|3578.34
23:55:29|3579.7
23:55:30|3579.7
23:55:32|3579.75
23:55:33|3579.75
23:55:34|3579.75
23:55:35|3580.13
23:55:36|3580.13
23:55:36|3581.34
23:55:39|3581.34
23:55:39|3581.34
23:55:40|3581.34
23:55:43|3581.34
23:55:43|3580.71
23:55:44|3580.71
23:55:45|3581.33
23:55:46|3581.33
23:55:47|3581.33
23:55:48|3581.33
23:55:49|3581.33
23:55:50|3581.33
23:55:51|3581.33
23:55:52|3581.33
23:55:54|3581.33
23:55:55|3581.33
23:55:56|3584.56
23:55:57|3584.56
23:55:58|3584.56
23:55:59|3584.56
23:56:00|3584.56
23:56:01|3584.93
23:56:02|3584.93
23:56:03|3584.93
23:56:04|3584.93
23:56:06|3584.93
23:56:06|3589.3
23:56:09|3589.3
23:56:09|3589.3
23:56:11|3590.
23:56:12|3588.9
23:56:14|3586.41
23:56:16|3586.03
23:56:16|3587.2
23:56:19|3586.16
23:56:19|3585.22
23:56:21|3584.33
23:56:22|3583.14
23:56:23|3583.14
23:56:24|3582.63
23:56:25|3582.63
23:56:26|3582.63
23:56:27|3582.63
23:56:29|3583.57
23:56:29|3584.54
23:56:30|3584.54
23:56:32|3584.54
23:56:34|3584.54
23:56:35|3584.54
23:56:36|3581.75
23:56:38|3581.75
23:56:39|3581.75
23:56:39|3581.75
23:56:40|3581.75
23:56:41|3581.75
23:56:43|3581.75
23:56:44|3581.75
23:56:45|3581.75
23:56:46|3583.97
23:56:47|3584.88
23:56:48|3584.88
23:56:48|3584.88
23:56:50|3584.88
23:56:50|3584.88
23:56:52|3584.88
23:56:52|3584.88
23:56:54|3584.88
23:56:55|3584.88
23:56:55|3584.88
23:56:56|3584.88
23:56:58|3584.88
23:56:58|3585.19
23:56:59|3585.19
23:57:00|3583.6
23:57:01|3582.16
23:57:03|3582.16
23:57:04|3582.16
23:57:05|3582.16
23:57:06|3582.16
23:57:07|3582.16
23:57:07|3582.16
23:57:09|3582.16
23:57:10|3582.16
23:57:11|3582.16
23:57:12|3583.7
23:57:13|3583.7
23:57:14|3583.7
23:57:15|3583.7
23:57:16|3583.7
23:57:17|3583.7
23:57:18|3583.7
23:57:19|3586.48
23:57:20|3586.48
23:57:21|3586.48
23:57:23|3588.1
23:57:24|3588.1
23:57:25|3588.1
23:57:26|3588.1
23:57:27|3590.14
23:57:28|3590.14
23:57:29|3590.36
23:57:30|3590.36
23:57:31|3590.7
23:57:32|3591.71
23:57:33|3592.43
23:57:34|3592.43
23:57:35|3592.99
23:57:36|3593.79
23:57:37|3593.79
23:57:38|3593.79
23:57:39|3593.76
23:57:41|3593.76
23:57:42|3594.56
23:57:42|3594.39
23:57:43|3594.88
23:57:45|3594.88
23:57:46|3594.88
23:57:47|3594.88
23:57:48|3594.88
23:57:48|3594.88
23:57:49|3594.88
23:57:51|3596.89
23:57:52|3597.97
23:57:53|3597.97
23:57:53|3597.97
23:57:55|3597.97
23:57:55|3597.97
23:57:56|3597.97
23:57:57|3597.97
23:57:59|3597.97
23:58:00|3597.97
23:58:00|3598.06
23:58:02|3598.06
23:58:03|3595.37
23:58:04|3594.87
23:58:05|3594.
23:58:06|3592.67
23:58:08|3592.91
23:58:09|3590.51
23:58:10|3590.51
23:58:10|3590.51
23:58:11|3594.22
23:58:12|3594.22
23:58:13|3594.22
23:58:14|3594.22
23:58:16|3593.81
23:58:16|3590.9
23:58:17|3590.9
23:58:19|3590.9
23:58:19|3590.9
23:58:20|3590.9
23:58:22|3590.9
23:58:23|3587.7
23:58:24|3587.7
23:58:24|3581.71
23:58:26|3581.71
23:58:27|3581.71
23:58:28|3581.71
23:58:29|3581.71
23:58:30|3581.71
23:58:30|3578.5
23:58:32|3578.5
23:58:33|3579.42
23:58:34|3579.22
23:58:36|3580.95
23:58:37|3581.41
23:58:37|3581.73
23:58:39|3582.62
23:58:39|3582.62
23:58:40|3581.58
23:58:42|3581.58
23:58:42|3581.58
23:58:43|3581.58
23:58:45|3581.58
23:58:46|3581.58
23:58:46|3581.58
23:58:48|3581.58
23:58:48|3581.58
23:58:49|3581.58
23:58:50|3581.58
23:58:52|3581.58
23:58:52|3585.32
23:58:53|3585.32
23:58:54|3585.32
23:58:55|3585.32
23:58:56|3585.32
23:58:57|3585.32
23:58:58|3585.32
23:58:59|3586.04
23:59:00|3586.04
23:59:01|3586.04
23:59:02|3586.04
23:59:03|3586.19
23:59:04|3586.19
23:59:05|3586.19
23:59:06|3586.19
23:59:09|3586.19
23:59:09|3586.19
23:59:10|3586.19
23:59:11|3586.19
23:59:12|3586.19
23:59:13|3588.79
23:59:14|3588.79
23:59:15|3588.79
23:59:17|3588.79
23:59:19|3587.49
23:59:20|3587.49
23:59:22|3587.49
23:59:23|3587.49
23:59:24|3587.49
23:59:24|3587.49
23:59:25|3585.47
23:59:27|3585.47
23:59:28|3585.47
23:59:29|3585.47
23:59:30|3584.27
23:59:31|3584.27
23:59:32|3584.27
23:59:33|3584.27
23:59:35|3582.02
23:59:36|3582.02
23:59:37|3582.02
23:59:38|3579.64
23:59:39|3578.82
23:59:41|3578.99
23:59:42|3578.99
23:59:42|3578.99
23:59:43|3579.25
23:59:45|3579.25
23:59:46|3579.25
23:59:47|3580.86
23:59:48|3581.59
23:59:48|3581.79
23:59:49|3581.79
23:59:52|3581.79
23:59:52|3581.79
23:59:53|3581.79
23:59:54|3581.79
23:59:55|3581.79
23:59:56|3581.79
23:59:57|3581.79
23:59:58|3581.79
23:59:59|3581.79