00:00:00|4346.3
00:00:01|4346.3
00:00:02|4346.3
00:00:04|4346.3
00:00:05|4346.3
00:00:06|4346.3
00:00:07|4346.3
00:00:07|4346.3
00:00:09|4346.3
00:00:10|4346.3
00:00:10|4346.3
00:00:11|4347.01
00:00:12|4347.01
00:00:14|4347.01
00:00:16|4347.01
00:00:17|4347.01
00:00:18|4347.01
00:00:20|4347.01
00:00:21|4347.01
00:00:23|4347.01
00:00:25|4347.01
00:00:26|4347.01
00:00:26|4347.01
00:00:28|4347.01
00:00:29|4347.01
00:00:30|4351.04
00:00:31|4351.04
00:00:32|4351.04
00:00:33|4351.04
00:00:34|4351.04
00:00:36|4351.04
00:00:38|4351.04
00:00:38|4351.04
00:00:39|4351.04
00:00:40|4351.04
00:00:41|4351.04
00:00:43|4351.98
00:00:44|4351.98
00:00:44|4351.98
00:00:45|4351.98
00:00:47|4351.98
00:00:48|4351.98
00:00:49|4351.98
00:00:50|4351.98
00:00:51|4351.98
00:00:52|4351.98
00:00:52|4351.98
00:00:54|4351.98
00:00:55|4351.98
00:00:56|4351.98
00:00:57|4351.98
00:00:58|4351.98
00:00:59|4351.98
00:01:00|4351.98
00:01:02|4351.98
00:01:03|4351.98
00:01:04|4351.98
00:01:05|4351.69
00:01:06|4351.69
00:01:07|4351.69
00:01:08|4351.69
00:01:09|4351.69
00:01:10|4351.69
00:01:10|4351.69
00:01:12|4351.69
00:01:13|4351.69
00:01:13|4351.69
00:01:15|4351.69
00:01:16|4351.69
00:01:18|4351.69
00:01:20|4351.69
00:01:21|4351.69
00:01:22|4351.69
00:01:24|4351.69
00:01:25|4351.69
00:01:25|4352.15
00:01:26|4352.15
00:01:28|4352.15
00:01:28|4352.15
00:01:29|4352.15
00:01:31|4352.15
00:01:32|4352.15
00:01:33|4352.61
00:01:34|4353.72
00:01:35|4353.72
00:01:36|4353.72
00:01:36|4353.72
00:01:37|4353.72
00:01:40|4353.83
00:01:40|4353.83
00:01:41|4353.83
00:01:43|4353.83
00:01:43|4353.83
00:01:44|4353.83
00:01:45|4353.46
00:01:46|4353.46
00:01:47|4353.46
00:01:48|4353.46
00:01:49|4354.89
00:01:50|4354.89
00:01:52|4354.89
00:01:53|4354.89
00:01:54|4354.89
00:01:55|4354.89
00:01:56|4358.09
00:01:57|4358.09
00:01:58|4358.09
00:01:59|4361.7
00:02:00|4361.05
00:02:01|4360.14
00:02:02|4360.14
00:02:03|4359.39
00:02:04|4359.39
00:02:05|4359.39
00:02:07|4359.39
00:02:07|4359.39
00:02:09|4359.39
00:02:10|4359.39
00:02:11|4359.39
00:02:12|4359.39
00:02:13|4359.39
00:02:14|4359.39
00:02:15|4359.39
00:02:16|4359.39
00:02:18|4359.39
00:02:19|4359.39
00:02:20|4359.39
00:02:21|4359.39
00:02:23|4359.39
00:02:24|4359.39
00:02:26|4359.39
00:02:27|4359.39
00:02:28|4359.39
00:02:30|4359.39
00:02:31|4359.39
00:02:32|4359.39
00:02:34|4359.39
00:02:34|4359.39
00:02:35|4359.39
00:02:36|4359.39
00:02:37|4359.39
00:02:38|4359.39
00:02:39|4359.39
00:02:40|4359.39
00:02:42|4359.39
00:02:43|4359.39
00:02:44|4357.03
00:02:44|4357.03
00:02:45|4357.03
00:02:46|4357.03
00:02:48|4357.03
00:02:48|4357.03
00:02:50|4357.03
00:02:50|4357.03
00:02:52|4357.03
00:02:53|4357.03
00:02:54|4357.03
00:02:55|4357.03
00:02:56|4357.03
00:02:57|4352.89
00:02:58|4352.89
00:02:59|4352.89
00:03:00|4352.89
00:03:01|4352.89
00:03:02|4352.89
00:03:03|4352.89
00:03:04|4352.89
00:03:06|4352.89
00:03:08|4352.89
00:03:09|4352.89
00:03:09|4352.89
00:03:10|4352.89
00:03:12|4352.89
00:03:13|4352.89
00:03:13|4352.89
00:03:15|4352.89
00:03:16|4351.92
00:03:18|4351.92
00:03:20|4352.34
00:03:22|4352.01
00:03:22|4352.01
00:03:24|4352.01
00:03:25|4352.01
00:03:26|4352.01
00:03:28|4352.01
00:03:29|4352.01
00:03:30|4352.01
00:03:31|4352.01
00:03:32|4352.01
00:03:33|4352.01
00:03:34|4352.01
00:03:35|4352.01
00:03:36|4352.01
00:03:37|4352.01
00:03:38|4352.01
00:03:39|4352.01
00:03:41|4352.01
00:03:42|4352.01
00:03:42|4352.01
00:03:44|4352.01
00:03:44|4352.01
00:03:45|4352.01
00:03:47|4352.01
00:03:48|4352.01
00:03:48|4352.01
00:03:50|4352.01
00:03:50|4352.01
00:03:51|4352.01
00:03:52|4352.01
00:03:53|4352.01
00:03:55|4352.01
00:03:55|4352.01
00:03:56|4352.01
00:03:57|4352.01
00:03:59|4351.59
00:04:00|4351.59
00:04:00|4351.59
00:04:02|4351.59
00:04:02|4351.59
00:04:04|4351.59
00:04:04|4351.59
00:04:06|4351.59
00:04:06|4351.59
00:04:08|4351.59
00:04:09|4351.59
00:04:10|4351.59
00:04:11|4351.59
00:04:12|4349.31
00:04:13|4349.31
00:04:14|4349.31
00:04:15|4349.31
00:04:16|4349.31
00:04:17|4349.31
00:04:18|4349.31
00:04:20|4349.31
00:04:22|4349.31
00:04:22|4349.31
00:04:23|4349.31
00:04:25|4349.31
00:04:26|4349.31
00:04:28|4349.31
00:04:29|4349.31
00:04:31|4349.31
00:04:31|4349.31
00:04:33|4347.03
00:04:33|4347.03
00:04:35|4347.03
00:04:36|4347.03
00:04:36|4344.1
00:04:37|4344.1
00:04:39|4344.1
00:04:40|4344.1
00:04:41|4344.1
00:04:42|4344.1
00:04:43|4344.1
00:04:44|4344.1
00:04:45|4344.1
00:04:46|4344.1
00:04:47|4344.1
00:04:48|4344.1
00:04:49|4344.1
00:04:50|4344.1
00:04:51|4344.1
00:04:52|4344.1
00:04:53|4344.1
00:04:54|4344.1
00:04:55|4344.1
00:04:55|4344.1
00:04:57|4344.1
00:04:59|4344.1
00:05:00|4343.76
00:05:01|4343.76
00:05:01|4343.76
00:05:03|4343.76
00:05:04|4343.76
00:05:04|4343.76
00:05:05|4343.76
00:05:07|4343.76
00:05:08|4343.76
00:05:08|4343.76
00:05:09|4343.76
00:05:11|4343.76
00:05:12|4343.76
00:05:14|4343.76
00:05:14|4343.76
00:05:16|4343.76
00:05:16|4343.76
00:05:17|4343.76
00:05:18|4343.76
00:05:19|4343.76
00:05:21|4343.76
00:05:22|4343.76
00:05:24|4343.76
00:05:25|4345.36
00:05:27|4345.81
00:05:27|4346.52
00:05:28|4346.52
00:05:30|4346.52
00:05:31|4344.9
00:05:33|4344.92
00:05:34|4345.57
00:05:35|4345.66
00:05:36|4345.66
00:05:37|4345.66
00:05:38|4345.66
00:05:39|4345.66
00:05:40|4345.7
00:05:42|4347.77
00:05:43|4347.77
00:05:45|4347.77
00:05:45|4347.77
00:05:46|4347.77
00:05:48|4347.77
00:05:49|4347.77
00:05:50|4347.77
00:05:51|4347.77
00:05:52|4347.77
00:05:53|4347.77
00:05:54|4347.77
00:05:56|4347.77
00:05:56|4347.77
00:05:59|4347.77
00:05:59|4347.77
00:06:01|4347.77
00:06:02|4347.77
00:06:03|4347.77
00:06:04|4347.77
00:06:05|4347.77
00:06:05|4347.77
00:06:06|4347.77
00:06:08|4347.77
00:06:09|4347.77
00:06:10|4347.77
00:06:12|4347.77
00:06:13|4347.77
00:06:15|4347.77
00:06:16|4348.35
00:06:16|4348.35
00:06:17|4348.35
00:06:18|4348.35
00:06:19|4348.35
00:06:22|4348.35
00:06:23|4348.35
00:06:24|4348.35
00:06:26|4348.35
00:06:26|4348.35
00:06:29|4348.35
00:06:29|4348.35
00:06:31|4348.35
00:06:31|4348.35
00:06:32|4348.35
00:06:33|4348.35
00:06:34|4348.35
00:06:36|4348.35
00:06:37|4348.35
00:06:38|4348.35
00:06:40|4348.35
00:06:40|4348.35
00:06:41|4348.35
00:06:42|4348.35
00:06:43|4348.35
00:06:44|4348.35
00:06:46|4348.35
00:06:47|4348.35
00:06:47|4348.35
00:06:50|4348.35
00:06:50|4348.35
00:06:51|4348.35
00:06:52|4348.35
00:06:53|4348.35
00:06:54|4348.35
00:06:55|4348.35
00:06:57|4348.35
00:06:58|4355.
00:06:59|4355.
00:07:00|4355.
00:07:02|4355.
00:07:03|4355.
00:07:04|4355.
00:07:04|4355.
00:07:06|4355.
00:07:08|4355.
00:07:08|4355.
00:07:09|4355.
00:07:11|4355.
00:07:12|4355.
00:07:13|4355.
00:07:14|4352.25
00:07:14|4352.25
00:07:15|4352.25
00:07:16|4352.25
00:07:18|4352.25
00:07:19|4352.25
00:07:20|4352.25
00:07:21|4352.25
00:07:23|4352.25
00:07:24|4350.88
00:07:24|4350.88
00:07:27|4350.88
00:07:28|4350.88
00:07:30|4350.88
00:07:31|4350.88
00:07:32|4350.88
00:07:32|4350.88
00:07:34|4350.88
00:07:35|4350.88
00:07:37|4350.88
00:07:37|4350.88
00:07:39|4350.88
00:07:39|4350.88
00:07:40|4350.88
00:07:41|4350.88
00:07:42|4350.88
00:07:44|4350.88
00:07:44|4350.88
00:07:46|4350.88
00:07:47|4350.88
00:07:48|4350.88
00:07:49|4350.88
00:07:50|4350.88
00:07:50|4350.88
00:07:52|4350.88
00:07:52|4350.88
00:07:53|4350.88
00:07:55|4350.88
00:07:55|4350.88
00:07:57|4350.88
00:07:57|4350.88
00:07:59|4350.88
00:08:00|4350.88
00:08:01|4350.88
00:08:02|4350.88
00:08:03|4350.88
00:08:04|4350.88
00:08:05|4350.88
00:08:06|4350.88
00:08:07|4350.88
00:08:08|4350.88
00:08:09|4353.
00:08:10|4353.
00:08:11|4353.
00:08:12|4353.
00:08:13|4353.
00:08:14|4353.
00:08:15|4353.
00:08:16|4353.
00:08:17|4353.
00:08:18|4353.
00:08:20|4353.
00:08:21|4353.
00:08:22|4352.52
00:08:23|4352.52
00:08:25|4352.52
00:08:25|4352.52
00:08:27|4352.52
00:08:27|4352.52
00:08:30|4352.52
00:08:30|4352.52
00:08:31|4350.6
00:08:33|4350.6
00:08:34|4350.6
00:08:36|4350.6
00:08:37|4350.6
00:08:37|4350.6
00:08:38|4350.6
00:08:39|4350.6
00:08:40|4350.6
00:08:41|4350.6
00:08:43|4350.6
00:08:44|4350.6
00:08:45|4350.6
00:08:46|4350.6
00:08:47|4350.6
00:08:48|4349.33
00:08:49|4349.33
00:08:50|4349.33
00:08:51|4349.33
00:08:52|4349.33
00:08:53|4349.44
00:08:54|4349.44
00:08:55|4350.32
00:08:56|4350.3
00:08:58|4350.08
00:08:59|4350.08
00:08:59|4350.08
00:09:00|4350.08
00:09:02|4350.08
00:09:03|4350.08
00:09:04|4350.08
00:09:05|4350.08
00:09:06|4349.22
00:09:07|4349.22
00:09:08|4349.22
00:09:09|4349.22
00:09:10|4349.22
00:09:11|4349.22
00:09:12|4349.17
00:09:13|4349.17
00:09:14|4349.17
00:09:15|4349.17
00:09:17|4349.17
00:09:18|4348.1
00:09:19|4348.1
00:09:20|4348.02
00:09:22|4348.02
00:09:22|4348.02
00:09:24|4347.78
00:09:26|4347.78
00:09:28|4347.78
00:09:28|4347.78
00:09:31|4348.12
00:09:31|4348.12
00:09:32|4348.12
00:09:34|4348.12
00:09:34|4348.12
00:09:36|4348.12
00:09:36|4348.12
00:09:38|4348.12
00:09:38|4348.12
00:09:40|4348.12
00:09:41|4348.12
00:09:42|4348.12
00:09:42|4348.12
00:09:43|4348.12
00:09:45|4348.12
00:09:46|4348.12
00:09:47|4348.12
00:09:48|4348.12
00:09:50|4348.12
00:09:51|4348.12
00:09:52|4348.12
00:09:52|4348.12
00:09:54|4348.12
00:09:55|4348.12
00:09:55|4348.12
00:09:57|4349.52
00:09:58|4349.52
00:09:58|4349.52
00:10:00|4349.96
00:10:01|4349.96
00:10:01|4349.96
00:10:02|4349.96
00:10:05|4349.96
00:10:06|4349.96
00:10:07|4349.96
00:10:08|4349.51
00:10:08|4349.51
00:10:09|4349.51
00:10:11|4349.51
00:10:12|4349.51
00:10:12|4349.51
00:10:15|4350.71
00:10:15|4350.71
00:10:17|4351.21
00:10:18|4351.21
00:10:19|4350.42
00:10:20|4350.42
00:10:21|4350.42
00:10:23|4350.42
00:10:23|4350.42
00:10:26|4350.42
00:10:26|4350.42
00:10:28|4350.42
00:10:29|4350.42
00:10:31|4350.42
00:10:33|4350.42
00:10:34|4350.42
00:10:35|4350.42
00:10:36|4350.42
00:10:37|4350.42
00:10:38|4350.42
00:10:39|4350.42
00:10:40|4350.42
00:10:41|4350.42
00:10:41|4350.42
00:10:42|4350.42
00:10:44|4350.42
00:10:44|4350.42
00:10:45|4350.42
00:10:46|4350.42
00:10:49|4350.42
00:10:49|4350.42
00:10:50|4350.42
00:10:51|4350.42
00:10:52|4350.42
00:10:54|4350.42
00:10:55|4350.42
00:10:56|4350.42
00:10:57|4350.42
00:10:58|4350.42
00:10:59|4350.42
00:11:00|4350.42
00:11:01|4350.42
00:11:02|4350.42
00:11:03|4350.42
00:11:05|4350.42
00:11:06|4350.42
00:11:07|4350.42
00:11:08|4350.42
00:11:08|4350.42
00:11:10|4350.42
00:11:11|4350.42
00:11:13|4350.42
00:11:14|4350.42
00:11:15|4350.42
00:11:15|4350.42
00:11:16|4350.42
00:11:18|4350.42
00:11:19|4350.42
00:11:21|4350.42
00:11:22|4350.42
00:11:23|4350.42
00:11:24|4350.42
00:11:25|4350.42
00:11:27|4350.42
00:11:27|4350.42
00:11:29|4350.42
00:11:31|4350.42
00:11:31|4350.42
00:11:33|4350.42
00:11:34|4350.42
00:11:35|4350.42
00:11:36|4350.42
00:11:37|4350.42
00:11:38|4350.42
00:11:39|4350.42
00:11:40|4350.42
00:11:42|4350.42
00:11:43|4350.42
00:11:44|4350.42
00:11:44|4350.42
00:11:46|4350.42
00:11:46|4350.42
00:11:47|4350.42
00:11:49|4350.42
00:11:49|4350.42
00:11:51|4350.42
00:11:51|4350.42
00:11:52|4350.42
00:11:54|4350.42
00:11:54|4350.42
00:11:56|4350.42
00:11:57|4350.42
00:11:57|4350.42
00:11:58|4350.42
00:12:00|4350.42
00:12:01|4350.42
00:12:01|4350.42
00:12:04|4354.84
00:12:04|4354.84
00:12:05|4354.84
00:12:06|4354.84
00:12:07|4354.84
00:12:08|4354.84
00:12:09|4354.84
00:12:11|4354.84
00:12:12|4354.84
00:12:14|4354.84
00:12:15|4354.84
00:12:16|4354.84
00:12:17|4354.84
00:12:18|4354.84
00:12:19|4354.84
00:12:20|4354.84
00:12:21|4354.84
00:12:22|4354.84
00:12:23|4354.84
00:12:24|4354.84
00:12:25|4354.84
00:12:26|4354.84
00:12:27|4354.84
00:12:29|4354.84
00:12:31|4354.84
00:12:32|4354.84
00:12:34|4354.84
00:12:35|4354.84
00:12:37|4354.84
00:12:38|4354.84
00:12:38|4354.84
00:12:39|4354.84
00:12:42|4354.84
00:12:42|4354.84
00:12:43|4354.84
00:12:45|4354.84
00:12:46|4354.84
00:12:47|4354.84
00:12:47|4354.84
00:12:48|4354.84
00:12:49|4354.84
00:12:50|4354.84
00:12:51|4354.84
00:12:53|4354.84
00:12:53|4354.84
00:12:55|4349.89
00:12:55|4349.89
00:12:56|4349.89
00:12:57|4349.89
00:12:58|4349.89
00:12:59|4349.89
00:13:00|4349.89
00:13:02|4349.89
00:13:02|4349.89
00:13:05|4349.89
00:13:05|4349.89
00:13:06|4349.89
00:13:08|4349.89
00:13:08|4349.89
00:13:09|4349.89
00:13:11|4349.89
00:13:12|4349.89
00:13:12|4349.89
00:13:14|4349.89
00:13:14|4349.89
00:13:15|4349.89
00:13:17|4349.89
00:13:18|4349.89
00:13:20|4349.89
00:13:20|4349.89
00:13:22|4349.89
00:13:23|4349.89
00:13:24|4349.89
00:13:25|4349.89
00:13:26|4349.89
00:13:27|4349.89
00:13:28|4349.89
00:13:29|4349.89
00:13:31|4349.89
00:13:32|4349.89
00:13:33|4349.89
00:13:34|4349.89
00:13:35|4349.89
00:13:36|4349.89
00:13:38|4349.89
00:13:40|4349.89
00:13:40|4349.89
00:13:41|4349.89
00:13:42|4349.89
00:13:43|4349.89
00:13:44|4349.89
00:13:45|4349.89
00:13:46|4349.89
00:13:47|4349.89
00:13:48|4349.89
00:13:49|4349.89
00:13:50|4349.89
00:13:52|4349.89
00:13:53|4349.89
00:13:54|4349.89
00:13:55|4349.89
00:13:56|4349.89
00:13:57|4349.89
00:13:58|4349.89
00:13:59|4349.89
00:14:00|4349.89
00:14:01|4349.89
00:14:02|4349.89
00:14:03|4349.89
00:14:04|4349.89
00:14:05|4349.89
00:14:06|4349.89
00:14:07|4349.89
00:14:08|4349.89
00:14:09|4349.89
00:14:10|4349.89
00:14:11|4349.89
00:14:13|4349.89
00:14:14|4349.89
00:14:16|4349.89
00:14:16|4349.89
00:14:18|4351.71
00:14:19|4351.71
00:14:20|4351.71
00:14:21|4351.71
00:14:22|4351.97
00:14:24|4351.65
00:14:25|4351.53
00:14:25|4351.53
00:14:27|4351.53
00:14:29|4351.53
00:14:30|4351.53
00:14:31|4351.53
00:14:33|4351.53
00:14:34|4351.53
00:14:35|4351.53
00:14:36|4351.53
00:14:37|4351.53
00:14:38|4351.53
00:14:39|4351.53
00:14:41|4351.53
00:14:42|4350.99
00:14:44|4350.99
00:14:44|4350.99
00:14:45|4350.99
00:14:47|4350.75
00:14:48|4350.75
00:14:48|4350.75
00:14:49|4350.75
00:14:52|4350.75
00:14:52|4349.88
00:14:53|4349.88
00:14:54|4349.88
00:14:55|4349.88
00:14:56|4349.88
00:14:57|4349.88
00:14:58|4349.88
00:14:59|4349.88
00:15:00|4349.88
00:15:02|4349.88
00:15:03|4349.88
00:15:05|4349.88
00:15:05|4349.88
00:15:06|4349.88
00:15:08|4349.88
00:15:08|4349.88
00:15:09|4349.88
00:15:11|4349.88
00:15:11|4349.88
00:15:14|4347.77
00:15:14|4347.77
00:15:15|4347.77
00:15:16|4347.77
00:15:17|4347.77
00:15:18|4347.77
00:15:19|4347.77
00:15:20|4347.77
00:15:22|4347.77
00:15:23|4347.77
00:15:24|4347.77
00:15:25|4347.77
00:15:27|4347.77
00:15:27|4347.77
00:15:29|4347.77
00:15:31|4347.77
00:15:31|4347.77
00:15:32|4347.77
00:15:33|4347.77
00:15:34|4346.4
00:15:35|4346.4
00:15:37|4346.4
00:15:39|4346.4
00:15:39|4346.4
00:15:41|4346.4
00:15:43|4346.4
00:15:43|4346.4
00:15:46|4346.4
00:15:46|4346.4
00:15:47|4346.4
00:15:48|4346.4
00:15:49|4346.4
00:15:50|4346.4
00:15:51|4346.4
00:15:52|4346.4
00:15:53|4346.4
00:15:54|4346.4
00:15:55|4346.4
00:15:56|4346.4
00:15:57|4346.4
00:15:58|4346.4
00:16:00|4346.4
00:16:01|4346.4
00:16:02|4346.4
00:16:03|4346.4
00:16:05|4346.4
00:16:06|4346.4
00:16:07|4346.4
00:16:08|4346.4
00:16:10|4346.4
00:16:10|4346.4
00:16:11|4346.4
00:16:13|4346.4
00:16:14|4346.4
00:16:15|4346.4
00:16:15|4346.4
00:16:16|4346.4
00:16:18|4346.4
00:16:19|4346.4
00:16:20|4346.4
00:16:21|4346.4
00:16:22|4346.4
00:16:22|4346.4
00:16:23|4346.4
00:16:25|4346.69
00:16:26|4346.69
00:16:27|4345.61
00:16:28|4347.84
00:16:28|4345.54
00:16:29|4345.54
00:16:31|4345.54
00:16:33|4346.71
00:16:34|4346.71
00:16:35|4346.71
00:16:37|4346.71
00:16:38|4346.71
00:16:40|4346.71
00:16:41|4346.71
00:16:41|4346.71
00:16:43|4346.71
00:16:43|4344.91
00:16:45|4344.91
00:16:46|4345.23
00:16:47|4345.23
00:16:48|4345.23
00:16:49|4345.23
00:16:50|4345.23
00:16:51|4345.23
00:16:52|4345.23
00:16:53|4345.23
00:16:54|4346.39
00:16:55|4347.27
00:16:56|4347.27
00:16:57|4347.27
00:16:58|4347.27
00:16:59|4347.27
00:17:00|4347.27
00:17:01|4347.27
00:17:02|4347.27
00:17:03|4347.27
00:17:04|4347.27
00:17:06|4347.27
00:17:06|4347.27
00:17:07|4347.27
00:17:08|4347.27
00:17:09|4347.27
00:17:10|4347.27
00:17:11|4347.27
00:17:12|4347.27
00:17:14|4347.27
00:17:14|4347.27
00:17:15|4347.27
00:17:16|4347.27
00:17:17|4347.27
00:17:19|4347.27
00:17:20|4347.27
00:17:21|4347.27
00:17:22|4347.27
00:17:23|4347.27
00:17:24|4347.27
00:17:25|4347.27
00:17:26|4347.27
00:17:27|4347.27
00:17:28|4347.27
00:17:30|4347.27
00:17:30|4347.27
00:17:32|4347.27
00:17:33|4347.27
00:17:34|4347.27
00:17:35|4347.27
00:17:36|4347.27
00:17:38|4347.27
00:17:38|4347.27
00:17:40|4347.27
00:17:42|4347.27
00:17:43|4347.27
00:17:45|4347.27
00:17:46|4347.27
00:17:47|4347.27
00:17:47|4347.27
00:17:49|4347.27
00:17:50|4347.27
00:17:50|4347.27
00:17:51|4347.27
00:17:52|4347.27
00:17:53|4347.27
00:17:55|4347.27
00:17:55|4347.27
00:17:57|4347.27
00:17:58|4347.27
00:17:59|4347.27
00:17:59|4347.27
00:18:00|4347.27
00:18:01|4347.27
00:18:03|4347.27
00:18:05|4347.27
00:18:05|4347.27
00:18:06|4347.27
00:18:08|4348.12
00:18:09|4348.12
00:18:10|4348.12
00:18:11|4348.12
00:18:12|4348.12
00:18:13|4348.12
00:18:14|4348.12
00:18:15|4348.12
00:18:16|4348.12
00:18:17|4348.12
00:18:18|4348.12
00:18:19|4348.12
00:18:20|4348.12
00:18:22|4348.12
00:18:23|4347.37
00:18:24|4347.37
00:18:25|4345.43
00:18:26|4345.43
00:18:27|4345.43
00:18:28|4345.43
00:18:29|4345.43
00:18:30|4345.43
00:18:31|4345.43
00:18:32|4345.43
00:18:33|4345.43
00:18:35|4345.43
00:18:36|4345.43
00:18:37|4345.43
00:18:38|4345.43
00:18:39|4345.43
00:18:40|4345.43
00:18:42|4345.43
00:18:42|4345.43
00:18:44|4345.43
00:18:45|4345.43
00:18:45|4345.43
00:18:47|4345.43
00:18:48|4345.43
00:18:48|4345.43
00:18:49|4345.43
00:18:51|4345.43
00:18:52|4345.43
00:18:52|4345.43
00:18:53|4345.43
00:18:54|4345.43
00:18:55|4345.43
00:18:56|4345.43
00:18:58|4345.43
00:18:59|4345.43
00:18:59|4345.43
00:19:00|4345.43
00:19:01|4345.43
00:19:03|4345.43
00:19:04|4345.43
00:19:05|4345.43
00:19:05|4345.43
00:19:08|4345.43
00:19:09|4345.43
00:19:11|4345.43
00:19:12|4349.29
00:19:13|4349.29
00:19:14|4349.29
00:19:15|4350.68
00:19:16|4350.68
00:19:17|4350.68
00:19:18|4350.68
00:19:19|4350.68
00:19:20|4350.68
00:19:21|4350.68
00:19:23|4350.68
00:19:25|4350.68
00:19:26|4350.68
00:19:27|4350.68
00:19:28|4350.68
00:19:29|4350.68
00:19:30|4350.68
00:19:31|4350.68
00:19:32|4350.68
00:19:33|4350.68
00:19:34|4350.68
00:19:35|4350.68
00:19:36|4350.68
00:19:38|4350.68
00:19:40|4350.68
00:19:41|4350.68
00:19:42|4350.68
00:19:43|4350.68
00:19:44|4350.68
00:19:45|4350.68
00:19:46|4350.68
00:19:47|4350.68
00:19:49|4350.68
00:19:50|4350.68
00:19:50|4350.68
00:19:52|4350.68
00:19:53|4350.68
00:19:53|4350.68
00:19:55|4353.21
00:19:56|4353.21
00:19:56|4353.21
00:19:57|4353.21
00:19:58|4353.21
00:19:59|4353.21
00:20:01|4353.21
00:20:01|4353.21
00:20:02|4353.21
00:20:04|4353.21
00:20:05|4353.21
00:20:07|4353.21
00:20:08|4353.21
00:20:08|4353.21
00:20:09|4353.21
00:20:11|4353.21
00:20:11|4353.21
00:20:12|4353.21
00:20:14|4353.21
00:20:14|4353.21
00:20:16|4353.21
00:20:16|4353.21
00:20:17|4353.21
00:20:19|4353.21
00:20:20|4353.21
00:20:20|4353.21
00:20:21|4353.21
00:20:22|4353.21
00:20:24|4353.21
00:20:25|4358.54
00:20:25|4358.54
00:20:26|4358.54
00:20:27|4358.54
00:20:28|4357.38
00:20:30|4357.38
00:20:30|4357.38
00:20:31|4357.38
00:20:32|4357.38
00:20:34|4357.38
00:20:34|4357.38
00:20:36|4357.38
00:20:38|4357.38
00:20:38|4357.38
00:20:40|4357.38
00:20:41|4354.93
00:20:42|4354.93
00:20:43|4354.93
00:20:44|4354.93
00:20:46|4354.93
00:20:48|4354.93
00:20:48|4354.93
00:20:49|4354.93
00:20:50|4354.93
00:20:51|4354.93
00:20:52|4354.93
00:20:55|4354.93
00:20:55|4354.93
00:20:56|4354.93
00:20:57|4354.93
00:20:58|4354.93
00:20:59|4354.93
00:21:00|4354.93
00:21:02|4354.93
00:21:02|4354.93
00:21:03|4354.93
00:21:04|4354.93
00:21:05|4354.93
00:21:08|4354.93
00:21:09|4354.93
00:21:10|4354.93
00:21:11|4354.93
00:21:12|4354.93
00:21:13|4354.93
00:21:14|4354.93
00:21:15|4354.93
00:21:16|4354.93
00:21:17|4354.93
00:21:18|4354.93
00:21:19|4355.81
00:21:20|4355.81
00:21:21|4355.81
00:21:22|4356.53
00:21:23|4356.53
00:21:24|4356.53
00:21:25|4356.53
00:21:26|4355.97
00:21:27|4355.97
00:21:28|4355.84
00:21:29|4356.27
00:21:30|4356.27
00:21:31|4356.27
00:21:32|4356.27
00:21:33|4356.27
00:21:34|4356.27
00:21:35|4356.27
00:21:37|4356.27
00:21:38|4356.27
00:21:40|4356.27
00:21:40|4356.27
00:21:42|4356.27
00:21:42|4356.27
00:21:44|4356.27
00:21:44|4356.27
00:21:45|4356.27
00:21:47|4356.27
00:21:48|4356.27
00:21:49|4356.33
00:21:50|4356.33
00:21:51|4356.33
00:21:52|4356.33
00:21:53|4356.33
00:21:54|4354.93
00:21:55|4354.93
00:21:56|4356.27
00:21:57|4356.27
00:21:58|4356.27
00:21:59|4356.27
00:22:00|4356.27
00:22:01|4356.27
00:22:02|4356.27
00:22:03|4356.27
00:22:04|4356.27
00:22:05|4356.27
00:22:06|4356.27
00:22:07|4356.27
00:22:08|4356.27
00:22:09|4356.27
00:22:10|4356.27
00:22:11|4356.27
00:22:12|4356.27
00:22:13|4356.27
00:22:15|4356.27
00:22:16|4356.27
00:22:18|4356.27
00:22:20|4356.27
00:22:20|4356.27
00:22:21|4356.27
00:22:23|4356.27
00:22:24|4356.27
00:22:25|4356.27
00:22:27|4356.27
00:22:29|4356.27
00:22:29|4356.27
00:22:31|4356.27
00:22:33|4356.27
00:22:33|4356.27
00:22:34|4356.27
00:22:35|4356.27
00:22:37|4356.27
00:22:38|4356.27
00:22:40|4356.27
00:22:41|4356.27
00:22:43|4356.27
00:22:44|4356.27
00:22:44|4356.27
00:22:46|4356.27
00:22:47|4354.44
00:22:48|4354.44
00:22:49|4352.75
00:22:50|4352.75
00:22:51|4352.75
00:22:52|4352.75
00:22:52|4352.75
00:22:54|4352.75
00:22:55|4352.75
00:22:56|4352.75
00:22:57|4352.75
00:22:57|4352.75
00:22:58|4352.75
00:23:00|4352.69
00:23:00|4352.69
00:23:01|4352.69
00:23:02|4352.69
00:23:04|4352.69
00:23:04|4352.69
00:23:06|4352.69
00:23:07|4352.69
00:23:08|4352.69
00:23:09|4352.69
00:23:09|4352.69
00:23:11|4352.69
00:23:12|4352.69
00:23:12|4352.69
00:23:13|4352.69
00:23:15|4352.69
00:23:15|4353.37
00:23:16|4353.37
00:23:17|4353.37
00:23:19|4353.05
00:23:20|4353.05
00:23:21|4353.05
00:23:21|4353.05
00:23:23|4353.05
00:23:24|4353.05
00:23:25|4353.71
00:23:25|4353.71
00:23:28|4353.71
00:23:29|4353.71
00:23:30|4353.71
00:23:30|4353.71
00:23:32|4353.71
00:23:32|4353.71
00:23:33|4353.71
00:23:34|4353.74
00:23:35|4353.74
00:23:36|4353.74
00:23:39|4353.74
00:23:40|4353.74
00:23:41|4353.74
00:23:43|4353.74
00:23:43|4353.74
00:23:45|4353.74
00:23:46|4353.74
00:23:46|4353.74
00:23:48|4353.74
00:23:48|4353.32
00:23:51|4353.32
00:23:51|4353.32
00:23:52|4353.32
00:23:53|4353.32
00:23:54|4353.32
00:23:55|4353.32
00:23:56|4353.32
00:23:57|4353.32
00:23:58|4353.32
00:23:59|4353.32
00:24:00|4353.32
00:24:02|4353.32
00:24:03|4354.32
00:24:05|4354.32
00:24:06|4354.32
00:24:06|4354.32
00:24:09|4354.32
00:24:09|4354.98
00:24:11|4354.98
00:24:12|4354.98
00:24:13|4354.98
00:24:14|4354.98
00:24:16|4354.98
00:24:17|4354.98
00:24:18|4354.98
00:24:19|4354.86
00:24:20|4354.86
00:24:21|4354.86
00:24:22|4354.86
00:24:23|4354.86
00:24:24|4354.86
00:24:25|4354.86
00:24:27|4354.86
00:24:27|4354.86
00:24:29|4354.86
00:24:29|4354.86
00:24:30|4354.86
00:24:32|4354.86
00:24:32|4354.86
00:24:34|4354.86
00:24:35|4354.86
00:24:35|4354.86
00:24:38|4354.86
00:24:39|4354.86
00:24:40|4354.86
00:24:41|4354.86
00:24:42|4354.86
00:24:44|4354.86
00:24:44|4354.86
00:24:46|4354.86
00:24:46|4354.86
00:24:47|4354.86
00:24:48|4354.86
00:24:49|4354.86
00:24:50|4354.86
00:24:52|4354.86
00:24:53|4354.86
00:24:54|4354.86
00:24:55|4354.86
00:24:56|4354.86
00:24:58|4354.86
00:24:58|4354.86
00:24:59|4354.86
00:25:00|4354.86
00:25:02|4354.86
00:25:03|4354.86
00:25:04|4354.86
00:25:05|4354.86
00:25:06|4354.86
00:25:07|4354.86
00:25:08|4354.86
00:25:09|4354.86
00:25:10|4354.86
00:25:11|4354.86
00:25:13|4354.86
00:25:15|4354.86
00:25:15|4354.86
00:25:16|4354.86
00:25:18|4354.86
00:25:19|4354.86
00:25:19|4354.86
00:25:20|4354.86
00:25:21|4354.86
00:25:22|4354.86
00:25:23|4354.86
00:25:24|4354.86
00:25:26|4354.86
00:25:26|4354.61
00:25:27|4354.61
00:25:29|4354.61
00:25:30|4354.61
00:25:31|4354.61
00:25:33|4354.61
00:25:35|4354.61
00:25:35|4354.61
00:25:36|4354.61
00:25:37|4354.61
00:25:38|4354.61
00:25:40|4354.61
00:25:41|4354.61
00:25:42|4354.61
00:25:43|4354.61
00:25:45|4354.61
00:25:46|4354.61
00:25:47|4354.61
00:25:48|4354.61
00:25:49|4354.61
00:25:50|4354.61
00:25:51|4354.61
00:25:52|4354.61
00:25:53|4354.61
00:25:54|4354.61
00:25:55|4354.61
00:25:56|4354.61
00:25:57|4354.61
00:25:58|4354.61
00:25:59|4354.61
00:26:00|4354.61
00:26:01|4354.61
00:26:02|4354.61
00:26:03|4354.61
00:26:04|4354.61
00:26:06|4354.61
00:26:06|4354.61
00:26:07|4354.61
00:26:08|4354.61
00:26:09|4354.61
00:26:11|4354.61
00:26:11|4354.65
00:26:12|4354.65
00:26:13|4354.65
00:26:14|4354.65
00:26:15|4354.65
00:26:16|4354.65
00:26:17|4354.65
00:26:20|4354.65
00:26:20|4354.65
00:26:21|4354.65
00:26:22|4354.65
00:26:23|4354.65
00:26:25|4354.65
00:26:26|4354.65
00:26:27|4354.65
00:26:28|4354.65
00:26:29|4354.65
00:26:30|4354.65
00:26:31|4354.29
00:26:32|4354.29
00:26:33|4354.29
00:26:34|4354.29
00:26:35|4354.21
00:26:36|4354.21
00:26:37|4354.21
00:26:38|4354.21
00:26:39|4354.21
00:26:40|4353.72
00:26:42|4353.72
00:26:43|4353.72
00:26:45|4353.72
00:26:45|4353.72
00:26:46|4353.72
00:26:47|4353.89
00:26:48|4353.89
00:26:49|4354.33
00:26:51|4354.33
00:26:51|4354.33
00:26:52|4354.33
00:26:53|4354.33
00:26:54|4354.33
00:26:55|4354.33
00:26:57|4354.33
00:26:59|4354.33
00:26:59|4354.33
00:27:00|4354.33
00:27:01|4354.33
00:27:02|4354.33
00:27:03|4354.33
00:27:04|4354.33
00:27:05|4354.33
00:27:06|4354.33
00:27:08|4354.33
00:27:09|4354.33
00:27:11|4354.33
00:27:12|4354.33
00:27:13|4354.33
00:27:15|4354.33
00:27:15|4354.33
00:27:16|4356.45
00:27:17|4356.45
00:27:18|4356.45
00:27:20|4358.25
00:27:21|4358.25
00:27:22|4358.25
00:27:23|4358.25
00:27:23|4358.25
00:27:25|4358.25
00:27:25|4358.25
00:27:27|4358.25
00:27:27|4358.25
00:27:28|4358.25
00:27:29|4358.25
00:27:30|4358.25
00:27:31|4358.25
00:27:32|4358.25
00:27:34|4358.25
00:27:34|4358.25
00:27:35|4358.25
00:27:36|4358.25
00:27:38|4358.25
00:27:38|4358.25
00:27:40|4358.36
00:27:40|4358.36
00:27:43|4358.36
00:27:43|4358.36
00:27:44|4358.36
00:27:45|4358.36
00:27:46|4359.78
00:27:48|4359.78
00:27:49|4359.78
00:27:50|4359.78
00:27:52|4359.3
00:27:53|4359.3
00:27:54|4359.3
00:27:54|4359.3
00:27:55|4359.3
00:27:58|4359.3
00:27:58|4359.3
00:27:59|4361.04
00:28:00|4361.01
00:28:01|4361.01
00:28:03|4361.01
00:28:04|4359.54
00:28:06|4359.54
00:28:06|4359.54
00:28:09|4359.54
00:28:10|4359.54
00:28:11|4359.54
00:28:12|4359.54
00:28:13|4359.54
00:28:15|4359.54
00:28:15|4359.54
00:28:17|4359.54
00:28:18|4358.97
00:28:19|4358.97
00:28:21|4358.97
00:28:21|4358.97
00:28:23|4358.97
00:28:24|4358.97
00:28:25|4358.97
00:28:26|4358.97
00:28:27|4358.97
00:28:28|4358.97
00:28:29|4358.97
00:28:30|4358.97
00:28:31|4358.97
00:28:32|4358.97
00:28:33|4358.97
00:28:34|4358.97
00:28:35|4358.97
00:28:37|4358.97
00:28:38|4358.97
00:28:38|4361.73
00:28:40|4361.73
00:28:41|4361.73
00:28:42|4361.73
00:28:42|4361.73
00:28:45|4361.73
00:28:45|4361.73
00:28:46|4361.73
00:28:48|4362.63
00:28:49|4362.63
00:28:51|4362.63
00:28:52|4362.63
00:28:53|4362.63
00:28:54|4362.63
00:28:55|4362.63
00:28:56|4362.63
00:28:57|4362.63
00:28:58|4362.63
00:28:59|4362.63
00:29:00|4362.63
00:29:02|4362.63
00:29:02|4362.63
00:29:04|4362.63
00:29:04|4362.63
00:29:05|4362.63
00:29:06|4362.63
00:29:08|4362.11
00:29:08|4361.99
00:29:10|4361.99
00:29:11|4361.99
00:29:12|4361.99
00:29:13|4361.99
00:29:14|4361.99
00:29:14|4361.99
00:29:15|4361.99
00:29:18|4361.99
00:29:18|4359.29
00:29:19|4359.29
00:29:20|4359.29
00:29:22|4359.29
00:29:23|4359.29
00:29:24|4359.29
00:29:25|4359.29
00:29:26|4359.29
00:29:27|4359.29
00:29:28|4359.29
00:29:29|4359.29
00:29:30|4359.29
00:29:31|4359.29
00:29:32|4359.29
00:29:33|4359.29
00:29:34|4359.29
00:29:35|4359.29
00:29:36|4359.29
00:29:37|4359.29
00:29:39|4359.29
00:29:39|4359.29
00:29:41|4359.29
00:29:43|4359.29
00:29:43|4359.29
00:29:45|4359.29
00:29:47|4359.29
00:29:47|4359.29
00:29:48|4359.29
00:29:50|4359.29
00:29:51|4359.29
00:29:53|4359.29
00:29:54|4359.29
00:29:55|4358.79
00:29:56|4358.79
00:29:57|4360.27
00:29:58|4360.27
00:29:59|4360.27
00:30:00|4360.27
00:30:01|4360.27
00:30:02|4360.27
00:30:03|4360.27
00:30:04|4359.82
00:30:05|4357.85
00:30:06|4357.85
00:30:07|4357.85
00:30:08|4357.85
00:30:09|4357.85
00:30:10|4357.85
00:30:11|4357.85
00:30:12|4359.23
00:30:13|4359.83
00:30:14|4359.83
00:30:15|4359.83
00:30:17|4360.24
00:30:17|4360.24
00:30:18|4361.06
00:30:20|4361.06
00:30:21|4361.06
00:30:23|4361.06
00:30:23|4361.06
00:30:25|4361.06
00:30:27|4361.06
00:30:27|4361.06
00:30:29|4361.06
00:30:30|4361.06
00:30:31|4361.06
00:30:32|4361.06
00:30:33|4361.06
00:30:34|4361.06
00:30:35|4361.06
00:30:36|4361.06
00:30:37|4361.06
00:30:38|4361.06
00:30:39|4361.06
00:30:40|4361.06
00:30:41|4361.06
00:30:42|4361.06
00:30:43|4361.06
00:30:44|4361.06
00:30:46|4361.06
00:30:47|4361.06
00:30:47|4361.06
00:30:48|4361.06
00:30:49|4361.06
00:30:51|4361.06
00:30:53|4361.06
00:30:53|4361.06
00:30:55|4361.06
00:30:55|4361.06
00:30:56|4361.06
00:30:57|4361.06
00:30:59|4361.06
00:30:59|4361.06
00:31:00|4361.06
00:31:01|4361.06
00:31:03|4361.06
00:31:04|4361.06
00:31:05|4361.06
00:31:06|4361.06
00:31:07|4361.06
00:31:08|4361.06
00:31:09|4361.06
00:31:10|4361.06
00:31:11|4361.05
00:31:13|4361.05
00:31:13|4361.05
00:31:14|4361.05
00:31:15|4361.05
00:31:17|4361.05
00:31:19|4361.05
00:31:20|4365.88
00:31:20|4365.88
00:31:22|4365.88
00:31:23|4365.88
00:31:24|4365.88
00:31:25|4365.88
00:31:26|4365.88
00:31:27|4365.88
00:31:27|4365.88
00:31:29|4360.76
00:31:30|4360.76
00:31:30|4360.76
00:31:32|4360.76
00:31:33|4360.76
00:31:34|4360.76
00:31:35|4360.76
00:31:36|4360.76
00:31:37|4360.76
00:31:37|4360.76
00:31:38|4360.76
00:31:39|4360.76
00:31:42|4360.76
00:31:42|4360.76
00:31:44|4361.29
00:31:45|4361.29
00:31:45|4361.29
00:31:46|4361.29
00:31:48|4362.39
00:31:49|4362.39
00:31:50|4362.39
00:31:50|4362.39
00:31:52|4362.39
00:31:52|4362.39
00:31:53|4362.39
00:31:55|4362.39
00:31:57|4362.39
00:31:57|4362.39
00:31:59|4362.39
00:31:59|4362.39
00:32:00|4362.39
00:32:02|4362.39
00:32:03|4362.39
00:32:04|4362.39
00:32:05|4362.39
00:32:05|4362.39
00:32:07|4362.39
00:32:08|4362.39
00:32:09|4362.39
00:32:11|4364.1
00:32:12|4364.1
00:32:12|4364.1
00:32:15|4364.1
00:32:15|4364.1
00:32:16|4364.1
00:32:17|4364.1
00:32:18|4364.1
00:32:19|4364.1
00:32:20|4364.1
00:32:22|4364.1
00:32:23|4364.1
00:32:24|4364.1
00:32:25|4364.1
00:32:26|4364.1
00:32:27|4364.1
00:32:29|4364.1
00:32:29|4364.1
00:32:30|4364.1
00:32:31|4364.1
00:32:32|4364.1
00:32:33|4364.1
00:32:34|4364.1
00:32:35|4364.1
00:32:37|4364.1
00:32:38|4364.1
00:32:39|4364.1
00:32:40|4364.1
00:32:41|4364.1
00:32:42|4364.1
00:32:43|4364.1
00:32:44|4364.1
00:32:45|4364.1
00:32:46|4364.1
00:32:47|4364.1
00:32:48|4364.1
00:32:49|4364.1
00:32:50|4364.1
00:32:51|4364.1
00:32:53|4364.1
00:32:53|4364.1
00:32:55|4364.1
00:32:56|4364.1
00:32:56|4364.1
00:32:57|4364.1
00:33:00|4364.1
00:33:00|4364.1
00:33:01|4364.1
00:33:02|4364.1
00:33:04|4364.1
00:33:05|4364.1
00:33:06|4364.1
00:33:07|4364.1
00:33:08|4364.1
00:33:09|4364.1
00:33:10|4364.84
00:33:12|4364.84
00:33:13|4364.84
00:33:14|4364.84
00:33:16|4364.84
00:33:17|4364.84
00:33:17|4364.84
00:33:20|4364.84
00:33:20|4364.84
00:33:21|4364.84
00:33:22|4364.84
00:33:24|4364.84
00:33:24|4364.03
00:33:25|4364.03
00:33:26|4364.03
00:33:28|4364.03
00:33:29|4364.03
00:33:30|4364.03
00:33:31|4364.03
00:33:32|4364.03
00:33:33|4364.03
00:33:34|4364.03
00:33:35|4364.03
00:33:36|4364.03
00:33:37|4364.03
00:33:38|4364.03
00:33:39|4364.03
00:33:40|4364.03
00:33:41|4364.03
00:33:42|4364.03
00:33:43|4364.03
00:33:44|4364.03
00:33:45|4364.03
00:33:46|4364.03
00:33:47|4364.03
00:33:49|4364.03
00:33:50|4364.77
00:33:52|4364.77
00:33:52|4365.16
00:33:53|4365.16
00:33:55|4365.16
00:33:55|4365.16
00:33:57|4365.16
00:33:58|4365.16
00:33:59|4365.16
00:34:00|4365.16
00:34:01|4365.16
00:34:02|4367.09
00:34:04|4367.09
00:34:04|4367.09
00:34:06|4367.09
00:34:06|4367.09
00:34:07|4367.09
00:34:08|4367.09
00:34:09|4367.09
00:34:10|4367.19
00:34:11|4367.56
00:34:12|4367.56
00:34:14|4369.46
00:34:14|4369.46
00:34:15|4369.46
00:34:17|4369.46
00:34:19|4369.46
00:34:20|4369.46
00:34:21|4369.46
00:34:23|4369.46
00:34:24|4367.56
00:34:24|4367.56
00:34:26|4367.56
00:34:27|4367.56
00:34:29|4367.56
00:34:29|4367.56
00:34:31|4367.56
00:34:31|4367.56
00:34:33|4367.56
00:34:33|4369.01
00:34:34|4369.01
00:34:35|4369.01
00:34:36|4369.01
00:34:37|4369.01
00:34:38|4369.01
00:34:40|4369.01
00:34:41|4369.01
00:34:42|4369.01
00:34:43|4369.01
00:34:44|4369.01
00:34:45|4369.34
00:34:46|4369.34
00:34:47|4369.34
00:34:48|4369.37
00:34:50|4369.37
00:34:50|4369.37
00:34:51|4369.37
00:34:52|4369.37
00:34:54|4369.37
00:34:55|4369.37
00:34:56|4369.37
00:34:57|4369.37
00:34:59|4369.37
00:34:59|4369.37
00:35:01|4369.71
00:35:02|4370.17
00:35:02|4370.17
00:35:04|4370.17
00:35:05|4370.17
00:35:05|4370.17
00:35:07|4370.17
00:35:08|4370.17
00:35:10|4370.17
00:35:11|4370.17
00:35:11|4370.17
00:35:13|4370.17
00:35:14|4370.17
00:35:15|4370.17
00:35:16|4370.17
00:35:17|4368.65
00:35:18|4368.65
00:35:20|4368.65
00:35:21|4368.65
00:35:23|4368.65
00:35:24|4368.65
00:35:24|4368.65
00:35:27|4368.65
00:35:27|4368.65
00:35:28|4368.65
00:35:30|4368.65
00:35:31|4368.65
00:35:32|4368.65
00:35:33|4368.65
00:35:34|4368.65
00:35:35|4368.65
00:35:36|4368.65
00:35:37|4368.65
00:35:38|4368.65
00:35:39|4368.65
00:35:40|4368.65
00:35:41|4368.65
00:35:42|4368.65
00:35:43|4368.65
00:35:44|4368.65
00:35:45|4367.02
00:35:46|4367.02
00:35:47|4367.02
00:35:48|4367.02
00:35:49|4367.02
00:35:50|4367.02
00:35:51|4367.02
00:35:52|4367.02
00:35:53|4367.02
00:35:54|4367.02
00:35:56|4367.02
00:35:56|4367.02
00:35:58|4367.02
00:35:59|4367.02
00:36:00|4367.02
00:36:00|4367.02
00:36:02|4367.02
00:36:04|4367.02
00:36:05|4367.02
00:36:07|4366.63
00:36:08|4366.63
00:36:08|4366.63
00:36:10|4366.63
00:36:11|4366.63
00:36:13|4366.63
00:36:14|4366.63
00:36:15|4366.63
00:36:16|4366.63
00:36:17|4366.63
00:36:17|4366.63
00:36:20|4366.63
00:36:20|4366.63
00:36:22|4366.63
00:36:22|4366.63
00:36:23|4366.63
00:36:25|4366.63
00:36:26|4366.63
00:36:28|4366.63
00:36:28|4366.63
00:36:29|4366.63
00:36:30|4366.63
00:36:31|4366.63
00:36:32|4366.63
00:36:33|4366.63
00:36:34|4366.63
00:36:35|4366.63
00:36:36|4366.63
00:36:37|4366.63
00:36:38|4366.63
00:36:39|4366.63
00:36:41|4366.63
00:36:42|4366.63
00:36:43|4366.63
00:36:44|4366.63
00:36:45|4366.63
00:36:46|4366.63
00:36:47|4366.63
00:36:48|4366.63
00:36:49|4366.63
00:36:50|4366.63
00:36:51|4366.63
00:36:52|4366.63
00:36:53|4366.63
00:36:54|4366.63
00:36:55|4366.63
00:36:56|4366.63
00:36:57|4366.63
00:36:58|4366.63
00:36:59|4366.63
00:37:00|4366.63
00:37:02|4366.63
00:37:02|4366.63
00:37:04|4366.63
00:37:04|4366.63
00:37:06|4366.63
00:37:06|4366.63
00:37:08|4366.63
00:37:08|4366.63
00:37:10|4366.63
00:37:11|4366.63
00:37:11|4366.63
00:37:13|4366.63
00:37:14|4366.63
00:37:15|4366.63
00:37:15|4366.63
00:37:17|4366.63
00:37:17|4366.63
00:37:19|4366.63
00:37:20|4366.63
00:37:20|4366.63
00:37:23|4366.63
00:37:23|4366.63
00:37:24|4366.63
00:37:26|4366.63
00:37:27|4366.63
00:37:28|4366.63
00:37:29|4366.63
00:37:30|4366.63
00:37:31|4366.63
00:37:32|4366.63
00:37:33|4366.63
00:37:34|4366.63
00:37:35|4366.63
00:37:36|4367.38
00:37:37|4367.38
00:37:38|4367.38
00:37:39|4367.38
00:37:40|4367.38
00:37:41|4367.38
00:37:42|4367.38
00:37:44|4367.38
00:37:45|4367.38
00:37:46|4367.38
00:37:47|4367.38
00:37:48|4367.38
00:37:49|4367.38
00:37:50|4367.38
00:37:51|4366.88
00:37:53|4366.88
00:37:53|4366.88
00:37:54|4366.88
00:37:56|4366.88
00:37:57|4366.88
00:37:58|4366.88
00:37:59|4366.88
00:38:00|4366.88
00:38:01|4366.88
00:38:02|4366.88
00:38:04|4366.88
00:38:05|4366.88
00:38:06|4366.88
00:38:07|4366.88
00:38:08|4366.88
00:38:08|4366.88
00:38:10|4366.88
00:38:10|4366.88
00:38:12|4366.88
00:38:12|4366.88
00:38:15|4366.88
00:38:16|4366.88
00:38:17|4366.88
00:38:18|4366.88
00:38:19|4366.88
00:38:20|4366.88
00:38:21|4366.88
00:38:22|4366.88
00:38:23|4366.88
00:38:24|4366.88
00:38:25|4366.88
00:38:26|4366.88
00:38:27|4366.88
00:38:29|4366.88
00:38:29|4366.88
00:38:31|4366.88
00:38:31|4366.88
00:38:33|4366.88
00:38:34|4366.88
00:38:35|4366.88
00:38:35|4366.88
00:38:36|4365.24
00:38:37|4365.24
00:38:39|4365.24
00:38:39|4365.24
00:38:40|4365.24
00:38:42|4365.24
00:38:43|4365.24
00:38:43|4365.24
00:38:45|4366.72
00:38:45|4366.72
00:38:47|4366.72
00:38:48|4366.72
00:38:49|4366.72
00:38:49|4366.72
00:38:51|4366.72
00:38:52|4366.72
00:38:54|4366.72
00:38:55|4366.49
00:38:57|4366.49
00:38:57|4366.49
00:38:59|4366.49
00:38:59|4366.49
00:39:00|4366.49
00:39:01|4366.49
00:39:03|4366.49
00:39:04|4366.49
00:39:06|4366.49
00:39:06|4366.49
00:39:09|4367.38
00:39:09|4367.38
00:39:10|4367.38
00:39:11|4367.38
00:39:14|4367.38
00:39:14|4367.38
00:39:15|4367.38
00:39:16|4367.38
00:39:18|4367.38
00:39:19|4367.38
00:39:20|4367.38
00:39:21|4367.38
00:39:22|4367.38
00:39:23|4367.38
00:39:24|4367.38
00:39:25|4367.38
00:39:26|4367.38
00:39:27|4367.38
00:39:28|4367.38
00:39:29|4367.38
00:39:30|4367.38
00:39:31|4367.38
00:39:32|4367.38
00:39:33|4367.38
00:39:34|4367.38
00:39:35|4367.38
00:39:36|4367.38
00:39:37|4367.38
00:39:38|4367.38
00:39:40|4367.38
00:39:41|4367.65
00:39:41|4367.65
00:39:43|4367.65
00:39:44|4367.65
00:39:45|4367.65
00:39:46|4369.08
00:39:47|4369.08
00:39:48|4369.08
00:39:49|4369.08
00:39:50|4369.08
00:39:51|4369.08
00:39:52|4369.08
00:39:53|4369.08
00:39:55|4369.08
00:39:57|4369.08
00:39:58|4369.08
00:39:58|4369.08
00:40:01|4369.08
00:40:01|4369.08
00:40:02|4369.08
00:40:03|4369.08
00:40:04|4369.08
00:40:05|4369.08
00:40:06|4369.08
00:40:07|4369.08
00:40:08|4369.08
00:40:10|4369.08
00:40:11|4369.08
00:40:12|4369.08
00:40:14|4369.08
00:40:15|4369.08
00:40:15|4369.08
00:40:18|4369.08
00:40:18|4369.08
00:40:19|4369.08
00:40:21|4369.08
00:40:22|4369.08
00:40:23|4369.08
00:40:25|4369.08
00:40:25|4369.08
00:40:27|4369.08
00:40:27|4369.08
00:40:29|4369.08
00:40:30|4369.08
00:40:31|4369.08
00:40:32|4369.08
00:40:32|4369.08
00:40:34|4369.08
00:40:35|4369.08
00:40:36|4369.08
00:40:37|4369.08
00:40:38|4369.08
00:40:39|4369.08
00:40:40|4369.08
00:40:41|4369.08
00:40:42|4369.08
00:40:43|4369.08
00:40:43|4369.08
00:40:44|4369.08
00:40:46|4369.12
00:40:46|4369.12
00:40:47|4369.12
00:40:49|4369.12
00:40:50|4369.12
00:40:50|4369.12
00:40:52|4369.12
00:40:52|4369.12
00:40:53|4369.12
00:40:55|4370.03
00:40:56|4370.03
00:40:57|4370.03
00:40:58|4370.03
00:41:00|4370.03
00:41:01|4370.03
00:41:03|4370.03
00:41:03|4370.03
00:41:05|4370.03
00:41:06|4370.03
00:41:08|4370.03
00:41:08|4370.03
00:41:10|4370.03
00:41:10|4370.03
00:41:11|4370.03
00:41:12|4370.03
00:41:13|4370.03
00:41:14|4370.03
00:41:15|4370.03
00:41:16|4370.03
00:41:17|4370.03
00:41:19|4370.03
00:41:20|4370.03
00:41:21|4370.03
00:41:22|4370.03
00:41:23|4370.03
00:41:24|4370.03
00:41:25|4370.03
00:41:26|4370.03
00:41:27|4370.03
00:41:28|4370.03
00:41:29|4367.49
00:41:30|4367.49
00:41:31|4367.49
00:41:32|4367.49
00:41:33|4367.49
00:41:34|4367.49
00:41:35|4367.49
00:41:36|4367.49
00:41:37|4367.49
00:41:38|4367.49
00:41:39|4367.49
00:41:40|4367.49
00:41:41|4367.49
00:41:42|4367.49
00:41:43|4367.49
00:41:44|4367.49
00:41:45|4367.49
00:41:46|4367.49
00:41:47|4367.49
00:41:48|4368.58
00:41:49|4368.58
00:41:50|4368.58
00:41:51|4368.58
00:41:52|4368.58
00:41:53|4368.58
00:41:55|4369.2
00:41:55|4369.2
00:41:56|4369.2
00:41:57|4369.2
00:41:58|4369.2
00:42:00|4369.2
00:42:00|4369.2
00:42:02|4369.2
00:42:02|4369.2
00:42:04|4369.2
00:42:04|4369.2
00:42:05|4369.2
00:42:06|4369.2
00:42:07|4369.2
00:42:08|4369.2
00:42:10|4366.53
00:42:12|4366.53
00:42:12|4366.53
00:42:13|4366.53
00:42:14|4366.53
00:42:15|4366.53
00:42:16|4366.53
00:42:18|4366.53
00:42:18|4366.53
00:42:19|4366.53
00:42:20|4366.93
00:42:21|4366.93
00:42:22|4366.93
00:42:23|4366.93
00:42:24|4366.93
00:42:25|4366.93
00:42:27|4366.93
00:42:27|4366.93
00:42:28|4366.93
00:42:29|4366.93
00:42:30|4366.93
00:42:31|4366.93
00:42:33|4366.93
00:42:33|4366.93
00:42:34|4366.93
00:42:35|4366.93
00:42:36|4366.93
00:42:37|4366.93
00:42:38|4366.93
00:42:39|4366.93
00:42:40|4366.93
00:42:41|4366.93
00:42:42|4366.93
00:42:43|4366.93
00:42:45|4366.93
00:42:46|4366.93
00:42:47|4366.93
00:42:48|4366.93
00:42:49|4366.93
00:42:50|4366.93
00:42:51|4366.93
00:42:52|4366.93
00:42:53|4366.93
00:42:54|4366.93
00:42:55|4366.93
00:42:56|4366.93
00:42:57|4366.93
00:42:58|4366.93
00:42:59|4366.93
00:43:00|4366.93
00:43:01|4366.93
00:43:02|4366.93
00:43:04|4366.93
00:43:06|4366.93
00:43:07|4366.93
00:43:08|4366.93
00:43:10|4366.93
00:43:11|4366.93
00:43:12|4366.93
00:43:13|4366.93
00:43:15|4366.93
00:43:17|4366.93
00:43:17|4366.93
00:43:18|4366.93
00:43:19|4366.93
00:43:20|4366.93
00:43:21|4366.93
00:43:22|4366.93
00:43:23|4366.93
00:43:25|4366.93
00:43:26|4366.93
00:43:27|4366.93
00:43:28|4366.93
00:43:29|4366.93
00:43:30|4366.93
00:43:32|4366.93
00:43:33|4366.93
00:43:34|4366.93
00:43:36|4366.93
00:43:37|4366.93
00:43:37|4366.93
00:43:38|4366.93
00:43:39|4366.93
00:43:41|4366.93
00:43:42|4366.93
00:43:42|4366.93
00:43:43|4366.93
00:43:44|4366.93
00:43:45|4366.93
00:43:46|4366.93
00:43:47|4366.93
00:43:48|4366.93
00:43:49|4366.93
00:43:50|4366.93
00:43:52|4366.93
00:43:52|4366.93
00:43:54|4366.93
00:43:56|4366.93
00:43:56|4366.93
00:43:57|4366.93
00:43:59|4366.93
00:43:59|4366.93
00:44:00|4366.93
00:44:02|4366.93
00:44:02|4366.93
00:44:03|4366.93
00:44:04|4366.93
00:44:06|4366.93
00:44:08|4366.93
00:44:08|4366.93
00:44:09|4366.93
00:44:11|4366.93
00:44:11|4366.93
00:44:12|4366.93
00:44:13|4366.93
00:44:14|4366.93
00:44:15|4366.93
00:44:16|4366.93
00:44:17|4366.93
00:44:18|4366.93
00:44:19|4366.93
00:44:20|4366.93
00:44:21|4366.93
00:44:22|4366.93
00:44:23|4366.93
00:44:25|4366.93
00:44:26|4366.93
00:44:26|4366.93
00:44:27|4366.93
00:44:28|4366.93
00:44:29|4366.93
00:44:30|4366.93
00:44:31|4366.93
00:44:33|4366.93
00:44:33|4366.93
00:44:35|4366.93
00:44:35|4366.93
00:44:37|4366.93
00:44:38|4366.93
00:44:39|4366.93
00:44:39|4366.93
00:44:40|4366.93
00:44:43|4366.93
00:44:43|4366.93
00:44:45|4366.93
00:44:46|4366.93
00:44:46|4366.93
00:44:47|4366.93
00:44:48|4366.93
00:44:49|4366.93
00:44:50|4366.93
00:44:52|4366.93
00:44:52|4366.93
00:44:54|4366.93
00:44:55|4366.93
00:44:56|4366.93
00:44:57|4366.93
00:44:58|4366.93
00:44:59|4366.93
00:45:00|4366.93
00:45:02|4366.93
00:45:04|4370.59
00:45:05|4370.59
00:45:07|4370.59
00:45:07|4370.59
00:45:08|4369.8
00:45:09|4369.8
00:45:10|4369.8
00:45:11|4369.8
00:45:12|4369.8
00:45:13|4369.8
00:45:14|4369.8
00:45:16|4369.8
00:45:17|4369.8
00:45:18|4369.8
00:45:19|4369.8
00:45:20|4369.8
00:45:21|4369.8
00:45:22|4369.8
00:45:24|4369.8
00:45:26|4369.8
00:45:26|4369.8
00:45:27|4369.8
00:45:28|4369.8
00:45:29|4369.8
00:45:30|4369.8
00:45:32|4369.8
00:45:32|4369.8
00:45:34|4369.8
00:45:34|4369.8
00:45:35|4367.18
00:45:36|4367.18
00:45:38|4367.18
00:45:38|4367.18
00:45:41|4367.18
00:45:41|4367.18
00:45:42|4367.18
00:45:43|4367.18
00:45:44|4365.98
00:45:45|4365.98
00:45:46|4365.98
00:45:47|4365.98
00:45:48|4365.98
00:45:49|4365.98
00:45:50|4365.98
00:45:51|4365.98
00:45:52|4365.92
00:45:53|4365.92
00:45:54|4365.92
00:45:55|4365.92
00:45:56|4365.92
00:45:57|4365.92
00:45:58|4365.92
00:45:59|4365.92
00:46:00|4365.92
00:46:01|4365.92
00:46:02|4365.92
00:46:04|4365.92
00:46:05|4365.92
00:46:06|4365.92
00:46:07|4365.92
00:46:08|4367.45
00:46:09|4367.45
00:46:10|4367.49
00:46:11|4367.31
00:46:12|4367.31
00:46:13|4367.31
00:46:14|4367.31
00:46:16|4367.31
00:46:16|4367.31
00:46:18|4367.31
00:46:18|4367.31
00:46:19|4367.31
00:46:21|4367.31
00:46:21|4367.31
00:46:22|4367.31
00:46:24|4366.72
00:46:25|4366.72
00:46:26|4366.72
00:46:27|4366.72
00:46:28|4366.72
00:46:29|4366.72
00:46:31|4366.72
00:46:32|4365.39
00:46:32|4365.39
00:46:34|4365.39
00:46:36|4365.39
00:46:36|4365.39
00:46:37|4365.39
00:46:38|4365.39
00:46:39|4365.39
00:46:40|4365.39
00:46:42|4365.39
00:46:42|4365.39
00:46:44|4365.39
00:46:45|4365.39
00:46:46|4365.39
00:46:48|4365.39
00:46:49|4367.21
00:46:50|4367.21
00:46:50|4367.21
00:46:52|4367.21
00:46:52|4367.21
00:46:54|4367.21
00:46:55|4367.21
00:46:55|4367.21
00:46:56|4367.21
00:46:58|4367.21
00:46:59|4367.21
00:47:00|4367.21
00:47:01|4367.21
00:47:02|4367.21
00:47:03|4367.21
00:47:04|4367.21
00:47:05|4367.21
00:47:07|4367.21
00:47:08|4367.21
00:47:08|4367.21
00:47:10|4367.31
00:47:11|4367.31
00:47:13|4367.31
00:47:13|4367.31
00:47:14|4367.31
00:47:15|4368.87
00:47:16|4368.87
00:47:17|4368.87
00:47:18|4368.87
00:47:20|4368.87
00:47:21|4368.87
00:47:22|4368.87
00:47:23|4368.87
00:47:24|4368.87
00:47:25|4368.87
00:47:27|4368.87
00:47:28|4369.4
00:47:28|4369.4
00:47:31|4369.4
00:47:32|4369.4
00:47:32|4369.4
00:47:33|4369.4
00:47:35|4369.4
00:47:36|4369.4
00:47:37|4369.4
00:47:37|4369.4
00:47:39|4369.4
00:47:39|4369.4
00:47:41|4369.4
00:47:41|4369.4
00:47:42|4369.4
00:47:43|4369.4
00:47:45|4369.4
00:47:45|4369.4
00:47:47|4369.4
00:47:47|4369.4
00:47:49|4369.4
00:47:50|4369.4
00:47:50|4369.4
00:47:52|4369.4
00:47:52|4369.4
00:47:53|4369.4
00:47:54|4369.4
00:47:56|4369.4
00:47:56|4369.4
00:47:57|4369.4
00:47:58|4369.4
00:47:59|4369.4
00:48:00|4369.4
00:48:01|4369.4
00:48:04|4369.4
00:48:04|4369.4
00:48:05|4369.4
00:48:07|4369.4
00:48:07|4369.4
00:48:08|4369.4
00:48:09|4369.4
00:48:10|4369.4
00:48:12|4369.4
00:48:13|4369.4
00:48:14|4369.4
00:48:15|4369.4
00:48:15|4369.4
00:48:16|4369.4
00:48:18|4369.4
00:48:19|4369.4
00:48:20|4369.4
00:48:22|4370.46
00:48:23|4370.46
00:48:23|4370.46
00:48:24|4370.46
00:48:25|4370.46
00:48:26|4370.46
00:48:28|4370.46
00:48:29|4370.46
00:48:30|4370.46
00:48:31|4370.46
00:48:32|4370.46
00:48:33|4370.46
00:48:34|4369.78
00:48:35|4369.78
00:48:36|4369.78
00:48:37|4369.78
00:48:38|4370.46
00:48:39|4370.46
00:48:40|4370.46
00:48:41|4370.46
00:48:42|4370.46
00:48:43|4370.46
00:48:44|4370.46
00:48:45|4370.46
00:48:46|4370.46
00:48:47|4370.46
00:48:48|4370.46
00:48:49|4370.46
00:48:50|4370.46
00:48:51|4370.46
00:48:52|4370.46
00:48:53|4370.46
00:48:54|4370.46
00:48:55|4370.46
00:48:56|4370.46
00:48:57|4370.46
00:48:58|4370.46
00:48:59|4370.46
00:49:00|4370.46
00:49:02|4370.46
00:49:02|4370.46
00:49:05|4370.46
00:49:06|4370.46
00:49:08|4370.46
00:49:10|4370.46
00:49:10|4370.46
00:49:12|4370.46
00:49:12|4370.46
00:49:14|4370.46
00:49:16|4370.46
00:49:16|4370.46
00:49:17|4370.86
00:49:19|4370.86
00:49:19|4370.86
00:49:21|4370.86
00:49:22|4370.86
00:49:22|4370.86
00:49:24|4370.86
00:49:25|4370.86
00:49:26|4370.86
00:49:27|4370.86
00:49:27|4370.86
00:49:29|4370.86
00:49:31|4370.86
00:49:33|4370.86
00:49:34|4370.86
00:49:35|4370.86
00:49:36|4370.86
00:49:37|4370.86
00:49:38|4370.86
00:49:39|4370.86
00:49:40|4370.86
00:49:41|4370.86
00:49:42|4370.86
00:49:44|4370.86
00:49:45|4370.86
00:49:45|4370.86
00:49:47|4370.86
00:49:48|4370.86
00:49:48|4370.86
00:49:49|4370.86
00:49:50|4370.86
00:49:51|4370.86
00:49:52|4370.86
00:49:53|4370.86
00:49:54|4370.86
00:49:55|4370.86
00:49:56|4370.86
00:49:57|4370.86
00:49:58|4370.86
00:49:59|4370.86
00:50:00|4370.86
00:50:02|4370.86
00:50:02|4370.86
00:50:05|4370.86
00:50:05|4370.86
00:50:06|4370.86
00:50:08|4370.86
00:50:10|4370.86
00:50:11|4370.86
00:50:13|4370.86
00:50:14|4370.86
00:50:14|4370.86
00:50:15|4370.86
00:50:18|4370.86
00:50:18|4370.86
00:50:20|4370.86
00:50:22|4370.86
00:50:22|4370.86
00:50:23|4370.86
00:50:24|4370.86
00:50:26|4370.86
00:50:27|4370.86
00:50:27|4370.86
00:50:28|4370.86
00:50:29|4370.86
00:50:31|4370.86
00:50:31|4370.86
00:50:32|4372.16
00:50:34|4372.16
00:50:35|4372.16
00:50:36|4372.16
00:50:37|4372.16
00:50:38|4372.16
00:50:39|4372.16
00:50:40|4372.16
00:50:40|4372.16
00:50:41|4372.16
00:50:42|4372.16
00:50:44|4372.16
00:50:44|4372.16
00:50:45|4372.16
00:50:47|4372.16
00:50:48|4372.16
00:50:48|4372.16
00:50:49|4372.16
00:50:50|4372.16
00:50:52|4372.16
00:50:52|4372.16
00:50:53|4372.16
00:50:54|4372.16
00:50:55|4372.16
00:50:58|4372.16
00:50:58|4372.16
00:50:59|4372.16
00:51:00|4372.16
00:51:02|4372.16
00:51:02|4372.16
00:51:03|4372.16
00:51:05|4372.16
00:51:06|4372.16
00:51:07|4372.16
00:51:09|4372.16
00:51:10|4372.16
00:51:11|4372.16
00:51:12|4372.16
00:51:14|4372.16
00:51:14|4372.16
00:51:15|4372.16
00:51:16|4372.16
00:51:17|4372.16
00:51:18|4372.16
00:51:20|4372.16
00:51:21|4372.16
00:51:21|4372.16
00:51:22|4372.16
00:51:23|4372.16
00:51:25|4372.61
00:51:25|4372.61
00:51:28|4372.61
00:51:28|4372.61
00:51:29|4372.61
00:51:30|4372.61
00:51:31|4372.61
00:51:32|4372.61
00:51:33|4372.61
00:51:34|4372.61
00:51:36|4372.61
00:51:36|4372.61
00:51:37|4372.61
00:51:38|4372.61
00:51:40|4372.61
00:51:40|4372.61
00:51:41|4372.61
00:51:42|4372.61
00:51:44|4372.61
00:51:44|4372.61
00:51:45|4372.61
00:51:46|4372.61
00:51:47|4372.61
00:51:48|4372.61
00:51:49|4372.61
00:51:50|4372.61
00:51:51|4372.61
00:51:52|4372.61
00:51:53|4372.61
00:51:54|4372.61
00:51:55|4372.61
00:51:56|4372.61
00:51:57|4372.61
00:51:58|4372.61
00:51:59|4372.61
00:52:00|4372.61
00:52:01|4372.61
00:52:02|4372.61
00:52:03|4372.61
00:52:04|4372.61
00:52:05|4372.61
00:52:06|4371.83
00:52:08|4371.83
00:52:10|4372.64
00:52:10|4372.64
00:52:13|4372.64
00:52:14|4372.64
00:52:15|4372.64
00:52:16|4372.64
00:52:17|4372.64
00:52:18|4372.64
00:52:19|4372.64
00:52:21|4372.64
00:52:21|4372.64
00:52:23|4372.64
00:52:24|4372.64
00:52:24|4372.64
00:52:26|4372.64
00:52:27|4372.64
00:52:27|4372.64
00:52:29|4372.64
00:52:29|4372.64
00:52:31|4372.64
00:52:32|4372.64
00:52:33|4374.21
00:52:34|4374.21
00:52:36|4374.21
00:52:36|4374.21
00:52:38|4374.21
00:52:39|4374.21
00:52:39|4374.21
00:52:41|4374.21
00:52:41|4374.21
00:52:42|4374.21
00:52:43|4374.21
00:52:44|4374.21
00:52:46|4374.21
00:52:46|4374.21
00:52:47|4374.21
00:52:48|4374.21
00:52:49|4374.21
00:52:50|4374.21
00:52:52|4374.21
00:52:52|4374.21
00:52:53|4374.21
00:52:54|4374.21
00:52:55|4374.21
00:52:56|4374.21
00:52:57|4374.21
00:52:58|4374.21
00:52:59|4374.21
00:53:00|4372.14
00:53:02|4372.14
00:53:02|4372.14
00:53:03|4372.14
00:53:04|4372.14
00:53:05|4372.14
00:53:06|4372.14
00:53:09|4372.14
00:53:10|4372.14
00:53:10|4372.14
00:53:11|4372.14
00:53:13|4372.88
00:53:14|4372.88
00:53:15|4372.88
00:53:16|4372.88
00:53:17|4372.88
00:53:18|4372.88
00:53:19|4372.88
00:53:20|4372.88
00:53:21|4372.88
00:53:23|4372.88
00:53:23|4372.88
00:53:25|4372.88
00:53:26|4372.88
00:53:27|4372.88
00:53:28|4372.88
00:53:29|4372.88
00:53:30|4372.88
00:53:31|4372.88
00:53:32|4372.88
00:53:33|4372.88
00:53:34|4372.88
00:53:35|4372.88
00:53:36|4372.88
00:53:37|4372.88
00:53:38|4372.88
00:53:39|4372.88
00:53:40|4372.88
00:53:41|4372.88
00:53:42|4372.88
00:53:43|4372.88
00:53:44|4372.88
00:53:45|4372.88
00:53:46|4372.88
00:53:47|4372.88
00:53:48|4372.88
00:53:49|4372.88
00:53:50|4372.88
00:53:51|4372.88
00:53:52|4374.97
00:53:53|4374.97
00:53:54|4374.97
00:53:55|4374.97
00:53:56|4374.97
00:53:57|4374.97
00:53:58|4374.97
00:53:59|4374.97
00:54:01|4374.97
00:54:01|4374.97
00:54:03|4374.97
00:54:04|4374.97
00:54:06|4374.97
00:54:06|4374.97
00:54:08|4374.97
00:54:10|4376.14
00:54:11|4376.14
00:54:13|4376.14
00:54:14|4376.14
00:54:15|4376.14
00:54:16|4376.14
00:54:17|4376.14
00:54:18|4376.37
00:54:19|4376.37
00:54:21|4376.37
00:54:23|4376.37
00:54:23|4376.37
00:54:24|4376.37
00:54:25|4376.37
00:54:26|4376.37
00:54:27|4376.37
00:54:28|4376.37
00:54:29|4377.27
00:54:31|4377.27
00:54:32|4377.27
00:54:33|4380.1
00:54:34|4380.1
00:54:35|4380.1
00:54:36|4380.1
00:54:37|4380.1
00:54:38|4380.1
00:54:40|4380.1
00:54:41|4380.1
00:54:42|4380.1
00:54:43|4380.1
00:54:43|4380.1
00:54:45|4380.1
00:54:45|4380.1
00:54:48|4380.1
00:54:49|4380.1
00:54:49|4380.1
00:54:51|4380.1
00:54:51|4380.1
00:54:52|4380.1
00:54:53|4380.1
00:54:54|4380.1
00:54:56|4380.1
00:54:57|4380.1
00:54:58|4380.1
00:54:58|4379.44
00:55:00|4379.44
00:55:00|4379.44
00:55:02|4379.44
00:55:02|4379.44
00:55:03|4379.44
00:55:05|4379.44
00:55:06|4380.32
00:55:07|4380.32
00:55:08|4380.32
00:55:10|4379.76
00:55:10|4379.76
00:55:12|4379.76
00:55:13|4379.76
00:55:15|4379.76
00:55:16|4379.76
00:55:17|4379.76
00:55:18|4379.76
00:55:19|4379.76
00:55:20|4379.76
00:55:21|4379.76
00:55:22|4379.76
00:55:23|4379.76
00:55:24|4379.76
00:55:25|4379.76
00:55:26|4379.76
00:55:27|4379.76
00:55:28|4379.76
00:55:29|4379.76
00:55:30|4379.76
00:55:31|4379.76
00:55:33|4379.76
00:55:33|4379.76
00:55:35|4379.76
00:55:35|4379.76
00:55:36|4379.76
00:55:37|4379.76
00:55:38|4379.76
00:55:39|4379.76
00:55:40|4379.76
00:55:41|4379.76
00:55:42|4379.76
00:55:43|4379.76
00:55:44|4379.76
00:55:45|4379.76
00:55:46|4379.76
00:55:47|4379.76
00:55:48|4379.76
00:55:49|4379.76
00:55:50|4379.76
00:55:51|4379.76
00:55:52|4379.76
00:55:53|4379.76
00:55:54|4379.76
00:55:55|4379.76
00:55:56|4379.76
00:55:57|4379.76
00:55:58|4379.76
00:55:59|4379.76
00:56:00|4379.76
00:56:01|4379.76
00:56:02|4379.76
00:56:03|4379.76
00:56:04|4379.76
00:56:05|4379.76
00:56:07|4379.76
00:56:07|4379.76
00:56:08|4379.76
00:56:09|4379.76
00:56:11|4379.76
00:56:13|4379.76
00:56:14|4383.49
00:56:16|4383.49
00:56:17|4384.7
00:56:18|4384.7
00:56:19|4384.7
00:56:20|4384.7
00:56:21|4384.7
00:56:22|4384.7
00:56:23|4384.7
00:56:24|4384.7
00:56:25|4384.7
00:56:26|4384.7
00:56:27|4384.7
00:56:28|4384.7
00:56:29|4384.7
00:56:30|4384.7
00:56:31|4384.7
00:56:32|4384.7
00:56:33|4384.7
00:56:34|4384.7
00:56:35|4384.7
00:56:36|4384.7
00:56:37|4384.7
00:56:38|4384.7
00:56:40|4384.7
00:56:41|4385.07
00:56:42|4385.07
00:56:43|4385.07
00:56:45|4385.07
00:56:45|4385.07
00:56:46|4385.07
00:56:47|4385.07
00:56:48|4385.07
00:56:49|4385.07
00:56:51|4385.07
00:56:52|4385.07
00:56:53|4385.07
00:56:53|4385.07
00:56:54|4385.09
00:56:55|4385.09
00:56:56|4385.09
00:56:57|4385.13
00:56:58|4385.13
00:56:59|4385.13
00:57:00|4385.13
00:57:01|4385.13
00:57:02|4385.13
00:57:04|4385.13
00:57:04|4385.13
00:57:06|4385.13
00:57:06|4385.13
00:57:08|4385.13
00:57:09|4385.13
00:57:09|4385.13
00:57:12|4385.13
00:57:13|4385.13
00:57:15|4385.13
00:57:16|4385.13
00:57:16|4385.13
00:57:19|4385.13
00:57:20|4385.13
00:57:20|4385.13
00:57:21|4385.13
00:57:22|4385.13
00:57:23|4385.13
00:57:25|4385.13
00:57:26|4385.13
00:57:27|4385.13
00:57:29|4384.06
00:57:30|4384.06
00:57:30|4384.4
00:57:33|4384.4
00:57:33|4385.2
00:57:34|4385.2
00:57:36|4383.35
00:57:37|4383.35
00:57:39|4383.35
00:57:40|4383.35
00:57:41|4385.37
00:57:42|4385.37
00:57:43|4385.37
00:57:44|4384.47
00:57:46|4384.47
00:57:46|4385.1
00:57:48|4385.1
00:57:49|4385.1
00:57:50|4385.1
00:57:51|4385.1
00:57:51|4385.1
00:57:53|4385.1
00:57:53|4385.1
00:57:55|4385.1
00:57:56|4385.1
00:57:56|4385.1
00:57:58|4385.1
00:57:58|4385.1
00:57:59|4385.1
00:58:01|4385.1
00:58:02|4385.1
00:58:03|4385.1
00:58:04|4385.1
00:58:04|4385.1
00:58:06|4385.1
00:58:07|4385.1
00:58:07|4385.1
00:58:09|4385.1
00:58:10|4385.1
00:58:11|4385.1
00:58:12|4385.1
00:58:13|4385.1
00:58:15|4385.1
00:58:15|4385.1
00:58:16|4385.1
00:58:17|4385.1
00:58:19|4385.1
00:58:20|4385.1
00:58:22|4385.1
00:58:22|4385.1
00:58:24|4385.1
00:58:25|4385.1
00:58:26|4385.1
00:58:27|4385.1
00:58:28|4385.1
00:58:29|4385.1
00:58:30|4385.1
00:58:31|4385.1
00:58:32|4385.1
00:58:33|4387.29
00:58:34|4387.29
00:58:35|4387.29
00:58:36|4387.29
00:58:37|4387.29
00:58:38|4386.37
00:58:39|4386.37
00:58:40|4386.37
00:58:41|4386.37
00:58:42|4386.37
00:58:43|4386.37
00:58:44|4386.37
00:58:46|4386.37
00:58:48|4386.37
00:58:48|4386.37
00:58:49|4386.37
00:58:51|4386.37
00:58:51|4386.37
00:58:52|4386.37
00:58:54|4382.78
00:58:54|4382.78
00:58:56|4382.78
00:58:57|4382.78
00:58:57|4382.78
00:58:58|4382.78
00:58:59|4382.78
00:59:00|4382.78
00:59:01|4382.78
00:59:02|4382.78
00:59:04|4382.78
00:59:04|4382.78
00:59:06|4382.78
00:59:06|4382.78
00:59:09|4382.78
00:59:09|4382.78
00:59:10|4382.78
00:59:11|4382.78
00:59:13|4382.78
00:59:14|4382.78
00:59:16|4382.78
00:59:18|4382.78
00:59:18|4382.78
00:59:19|4382.78
00:59:20|4382.78
00:59:21|4382.78
00:59:22|4382.78
00:59:23|4382.78
00:59:25|4382.78
00:59:25|4382.78
00:59:27|4382.78
00:59:28|4382.78
00:59:29|4382.78
00:59:30|4382.78
00:59:31|4382.78
00:59:32|4382.78
00:59:33|4382.78
00:59:34|4382.78
00:59:35|4382.78
00:59:36|4382.78
00:59:37|4382.78
00:59:38|4382.78
00:59:39|4382.78
00:59:40|4382.78
00:59:41|4382.78
00:59:42|4382.78
00:59:43|4382.78
00:59:44|4382.78
00:59:45|4382.78
00:59:46|4382.78
00:59:47|4382.78
00:59:48|4382.78
00:59:49|4382.78
00:59:50|4382.78
00:59:51|4382.78
00:59:52|4382.78
00:59:53|4382.78
00:59:54|4382.78
00:59:55|4382.78
00:59:56|4382.78
00:59:57|4382.78
00:59:58|4382.78
00:59:59|4382.78
01:00:00|4382.78
01:00:01|4382.78
01:00:02|4382.78
01:00:03|4382.78
01:00:04|4382.78
01:00:05|4382.78
01:00:07|4382.78
01:00:09|4382.78
01:00:09|4382.78
01:00:11|4382.78
01:00:12|4382.78
01:00:14|4382.78
01:00:14|4382.78
01:00:16|4379.28
01:00:17|4379.28
01:00:19|4379.28
01:00:20|4379.28
01:00:21|4379.28
01:00:22|4379.28
01:00:24|4379.28
01:00:24|4379.28
01:00:27|4379.28
01:00:28|4379.28
01:00:29|4379.28
01:00:31|4379.28
01:00:31|4379.28
01:00:33|4379.28
01:00:34|4379.28
01:00:35|4379.28
01:00:36|4379.28
01:00:36|4379.28
01:00:38|4379.28
01:00:40|4379.28
01:00:40|4379.28
01:00:42|4379.28
01:00:43|4379.28
01:00:44|4379.28
01:00:45|4379.28
01:00:46|4382.
01:00:47|4382.
01:00:49|4382.
01:00:49|4382.
01:00:50|4382.
01:00:51|4382.
01:00:52|4382.
01:00:53|4382.
01:00:55|4382.
01:00:55|4382.
01:00:57|4382.
01:00:58|4382.
01:00:59|4382.
01:01:00|4382.
01:01:01|4382.
01:01:02|4382.
01:01:03|4382.
01:01:04|4382.
01:01:05|4382.
01:01:06|4382.
01:01:07|4382.
01:01:08|4382.
01:01:09|4382.
01:01:10|4382.
01:01:11|4382.
01:01:12|4382.
01:01:13|4382.
01:01:14|4382.
01:01:16|4382.
01:01:17|4382.
01:01:19|4382.
01:01:20|4382.
01:01:22|4382.
01:01:23|4382.
01:01:25|4382.
01:01:26|4382.
01:01:26|4382.
01:01:28|4382.
01:01:29|4382.
01:01:29|4382.
01:01:31|4382.
01:01:32|4382.
01:01:34|4382.
01:01:34|4382.
01:01:35|4382.
01:01:37|4382.
01:01:38|4382.
01:01:39|4382.
01:01:41|4382.
01:01:42|4382.
01:01:43|4382.
01:01:44|4382.
01:01:45|4382.
01:01:46|4382.
01:01:47|4384.72
01:01:48|4384.72
01:01:49|4384.72
01:01:50|4384.72
01:01:52|4384.72
01:01:52|4384.72
01:01:53|4384.72
01:01:54|4384.72
01:01:55|4384.72
01:01:56|4384.72
01:01:57|4384.72
01:01:58|4384.72
01:01:59|4384.72
01:02:00|4384.72
01:02:01|4384.72
01:02:02|4384.72
01:02:03|4384.72
01:02:04|4384.72
01:02:05|4384.72
01:02:06|4384.72
01:02:07|4384.72
01:02:09|4384.72
01:02:09|4384.72
01:02:10|4384.72
01:02:12|4384.72
01:02:13|4384.72
01:02:14|4384.72
01:02:15|4384.72
01:02:17|4384.72
01:02:19|4386.15
01:02:21|4386.15
01:02:22|4386.15
01:02:24|4386.15
01:02:26|4386.15
01:02:27|4386.15
01:02:29|4386.15
01:02:31|4386.15
01:02:33|4386.15
01:02:33|4386.15
01:02:34|4386.15
01:02:35|4386.15
01:02:36|4386.15
01:02:38|4386.15
01:02:39|4387.27
01:02:40|4388.06
01:02:41|4388.06
01:02:42|4388.06
01:02:43|4388.06
01:02:44|4388.06
01:02:45|4388.06
01:02:46|4388.06
01:02:46|4388.06
01:02:48|4388.06
01:02:49|4388.06
01:02:50|4388.06
01:02:51|4388.06
01:02:52|4388.06
01:02:53|4388.06
01:02:54|4388.06
01:02:55|4388.06
01:02:56|4388.06
01:02:57|4388.06
01:02:58|4388.06
01:02:59|4388.06
01:03:00|4388.06
01:03:01|4388.06
01:03:03|4388.06
01:03:04|4387.22
01:03:05|4387.22
01:03:06|4387.22
01:03:07|4387.22
01:03:08|4387.22
01:03:09|4387.22
01:03:10|4387.22
01:03:11|4387.22
01:03:12|4387.22
01:03:14|4387.22
01:03:14|4387.22
01:03:15|4387.22
01:03:18|4387.22
01:03:19|4387.22
01:03:21|4387.22
01:03:23|4387.22
01:03:23|4387.22
01:03:25|4387.22
01:03:26|4387.22
01:03:27|4387.22
01:03:27|4387.22
01:03:29|4387.22
01:03:30|4387.22
01:03:31|4387.22
01:03:32|4387.22
01:03:33|4387.22
01:03:34|4387.22
01:03:35|4387.22
01:03:36|4387.22
01:03:37|4387.22
01:03:38|4387.22
01:03:39|4387.22
01:03:40|4387.22
01:03:41|4387.22
01:03:43|4387.22
01:03:45|4387.22
01:03:45|4387.22
01:03:47|4387.22
01:03:47|4387.22
01:03:49|4387.22
01:03:49|4387.22
01:03:50|4387.22
01:03:52|4387.22
01:03:53|4387.22
01:03:54|4387.22
01:03:55|4387.22
01:03:56|4387.22
01:03:57|4387.22
01:03:58|4387.22
01:03:59|4387.22
01:04:00|4387.22
01:04:01|4387.22
01:04:02|4387.22
01:04:03|4387.22
01:04:04|4387.22
01:04:05|4387.22
01:04:05|4387.22
01:04:06|4387.22
01:04:08|4387.22
01:04:09|4387.22
01:04:10|4387.22
01:04:10|4387.22
01:04:12|4387.22
01:04:13|4387.22
01:04:14|4387.22
01:04:14|4387.22
01:04:16|4387.22
01:04:17|4387.22
01:04:18|4387.22
01:04:19|4387.22
01:04:21|4387.22
01:04:22|4387.22
01:04:24|4385.5
01:04:24|4385.5
01:04:26|4385.5
01:04:28|4385.5
01:04:29|4385.5
01:04:31|4385.5
01:04:31|4385.5
01:04:33|4385.5
01:04:34|4385.5
01:04:34|4385.5
01:04:36|4385.5
01:04:38|4385.5
01:04:39|4385.5
01:04:39|4385.5
01:04:40|4385.5
01:04:41|4385.5
01:04:43|4385.5
01:04:44|4385.5
01:04:46|4385.5
01:04:47|4385.5
01:04:49|4385.5
01:04:50|4385.5
01:04:50|4385.5
01:04:52|4385.5
01:04:53|4385.5
01:04:54|4385.5
01:04:55|4385.5
01:04:56|4385.5
01:04:57|4385.5
01:04:58|4385.5
01:04:59|4385.5
01:05:00|4385.5
01:05:01|4385.5
01:05:02|4385.5
01:05:03|4385.5
01:05:05|4385.5
01:05:06|4385.5
01:05:07|4385.5
01:05:08|4385.5
01:05:09|4385.5
01:05:10|4385.5
01:05:11|4385.5
01:05:12|4385.5
01:05:14|4385.5
01:05:16|4385.5
01:05:16|4385.5
01:05:18|4385.5
01:05:19|4385.5
01:05:20|4385.5
01:05:22|4385.5
01:05:23|4385.5
01:05:24|4385.5
01:05:26|4385.5
01:05:28|4385.5
01:05:29|4385.5
01:05:30|4385.5
01:05:31|4385.5
01:05:32|4383.12
01:05:33|4383.12
01:05:34|4383.12
01:05:35|4383.12
01:05:36|4383.12
01:05:37|4383.12
01:05:38|4383.12
01:05:39|4383.12
01:05:40|4383.12
01:05:41|4383.12
01:05:43|4383.12
01:05:43|4383.12
01:05:45|4383.12
01:05:45|4383.12
01:05:48|4383.12
01:05:48|4383.12
01:05:51|4383.12
01:05:51|4383.12
01:05:53|4383.12
01:05:54|4383.12
01:05:55|4383.12
01:05:56|4383.12
01:05:57|4383.12
01:05:58|4383.12
01:05:59|4383.12
01:06:01|4383.12
01:06:02|4383.12
01:06:04|4383.12
01:06:05|4383.12
01:06:05|4383.12
01:06:06|4383.12
01:06:07|4383.12
01:06:09|4383.12
01:06:10|4383.12
01:06:11|4383.12
01:06:12|4383.12
01:06:13|4383.12
01:06:13|4383.12
01:06:14|4383.12
01:06:16|4383.12
01:06:16|4383.12
01:06:18|4383.12
01:06:19|4383.12
01:06:21|4383.12
01:06:22|4383.12
01:06:23|4383.12
01:06:25|4383.12
01:06:26|4383.12
01:06:27|4383.12
01:06:29|4383.12
01:06:31|4383.12
01:06:31|4383.12
01:06:33|4383.12
01:06:34|4383.12
01:06:35|4383.12
01:06:36|4383.12
01:06:37|4383.12
01:06:38|4383.12
01:06:39|4383.12
01:06:40|4383.12
01:06:41|4383.12
01:06:42|4383.12
01:06:43|4383.12
01:06:44|4383.12
01:06:46|4383.12
01:06:47|4383.12
01:06:48|4383.12
01:06:49|4383.12
01:06:50|4383.12
01:06:51|4383.12
01:06:52|4383.12
01:06:54|4383.12
01:06:55|4383.12
01:06:56|4383.12
01:06:56|4383.12
01:06:58|4383.12
01:06:59|4383.12
01:07:00|4383.12
01:07:01|4383.12
01:07:03|4383.12
01:07:03|4383.12
01:07:05|4383.12
01:07:05|4383.12
01:07:07|4383.12
01:07:07|4383.12
01:07:08|4383.12
01:07:10|4383.12
01:07:11|4383.12
01:07:12|4385.93
01:07:12|4385.93
01:07:13|4385.93
01:07:14|4385.93
01:07:15|4385.93
01:07:17|4385.93
01:07:18|4385.93
01:07:19|4385.93
01:07:21|4385.93
01:07:22|4385.93
01:07:24|4385.93
01:07:25|4385.93
01:07:26|4385.93
01:07:26|4385.93
01:07:27|4385.93
01:07:29|4385.93
01:07:30|4385.93
01:07:31|4385.93
01:07:33|4385.93
01:07:34|4385.93
01:07:34|4385.93
01:07:36|4385.93
01:07:37|4385.93
01:07:37|4385.93
01:07:39|4385.93
01:07:40|4385.93
01:07:41|4385.93
01:07:42|4385.93
01:07:43|4385.93
01:07:44|4387.68
01:07:45|4387.68
01:07:47|4387.68
01:07:48|4387.68
01:07:49|4387.68
01:07:50|4387.68
01:07:51|4386.96
01:07:52|4386.96
01:07:53|4386.96
01:07:54|4386.96
01:07:55|4386.96
01:07:56|4386.96
01:07:57|4386.96
01:07:58|4386.96
01:07:59|4386.96
01:08:00|4386.96
01:08:01|4386.96
01:08:02|4386.96
01:08:03|4386.96
01:08:05|4386.96
01:08:06|4386.96
01:08:07|4386.96
01:08:07|4386.96
01:08:08|4386.96
01:08:09|4386.96
01:08:10|4386.96
01:08:12|4386.96
01:08:13|4386.96
01:08:14|4386.96
01:08:15|4386.96
01:08:15|4386.96
01:08:17|4386.96
01:08:17|4386.96
01:08:18|4386.96
01:08:20|4386.96
01:08:22|4386.96
01:08:24|4386.96
01:08:25|4386.96
01:08:26|4386.96
01:08:27|4385.56
01:08:28|4385.56
01:08:30|4385.56
01:08:32|4385.56
01:08:33|4385.56
01:08:33|4385.56
01:08:35|4385.56
01:08:36|4385.56
01:08:36|4385.56
01:08:38|4385.56
01:08:40|4384.42
01:08:40|4384.42
01:08:41|4384.42
01:08:43|4384.42
01:08:44|4384.42
01:08:45|4384.42
01:08:46|4384.42
01:08:47|4384.42
01:08:48|4384.42
01:08:49|4384.42
01:08:50|4384.42
01:08:51|4384.42
01:08:52|4384.42
01:08:53|4384.42
01:08:54|4384.42
01:08:55|4384.42
01:08:56|4384.42
01:08:57|4384.42
01:08:58|4384.42
01:08:59|4384.42
01:09:00|4384.42
01:09:01|4384.42
01:09:03|4384.42
01:09:05|4384.42
01:09:06|4382.79
01:09:07|4382.79
01:09:07|4382.79
01:09:08|4382.79
01:09:09|4382.79
01:09:10|4382.79
01:09:12|4382.79
01:09:13|4382.79
01:09:14|4381.99
01:09:15|4381.99
01:09:17|4381.99
01:09:17|4381.99
01:09:18|4381.99
01:09:19|4381.99
01:09:20|4381.99
01:09:22|4381.62
01:09:24|4381.62
01:09:24|4381.56
01:09:25|4381.56
01:09:26|4381.56
01:09:28|4381.56
01:09:28|4381.56
01:09:29|4381.56
01:09:31|4381.56
01:09:32|4381.56
01:09:32|4381.56
01:09:33|4381.56
01:09:35|4381.56
01:09:36|4381.56
01:09:38|4380.1
01:09:38|4380.1
01:09:40|4380.1
01:09:41|4380.1
01:09:42|4380.1
01:09:43|4380.1
01:09:44|4380.1
01:09:46|4380.1
01:09:47|4380.1
01:09:48|4380.1
01:09:49|4380.1
01:09:51|4380.1
01:09:51|4380.1
01:09:52|4380.1
01:09:54|4380.1
01:09:54|4380.1
01:09:55|4380.1
01:09:57|4379.99
01:09:58|4379.99
01:09:58|4379.99
01:09:59|4379.99
01:10:01|4379.99
01:10:02|4379.99
01:10:03|4379.99
01:10:05|4379.99
01:10:06|4379.99
01:10:06|4379.99
01:10:08|4379.99
01:10:09|4379.99
01:10:10|4379.99
01:10:11|4379.99
01:10:12|4379.99
01:10:13|4379.99
01:10:14|4379.99
01:10:15|4379.99
01:10:16|4379.99
01:10:17|4379.99
01:10:18|4379.99
01:10:19|4379.99
01:10:20|4379.99
01:10:21|4379.99
01:10:23|4381.67
01:10:25|4381.67
01:10:27|4381.67
01:10:27|4381.67
01:10:29|4381.67
01:10:29|4381.67
01:10:30|4381.67
01:10:31|4381.67
01:10:32|4381.67
01:10:33|4381.67
01:10:34|4381.67
01:10:35|4381.67
01:10:37|4381.67
01:10:37|4381.67
01:10:39|4381.67
01:10:40|4381.67
01:10:41|4381.67
01:10:42|4381.67
01:10:43|4381.67
01:10:44|4381.67
01:10:45|4381.67
01:10:46|4381.67
01:10:47|4381.67
01:10:48|4381.67
01:10:49|4381.67
01:10:50|4381.67
01:10:52|4381.67
01:10:53|4381.67
01:10:54|4381.67
01:10:54|4381.67
01:10:56|4381.67
01:10:56|4381.67
01:10:58|4381.67
01:10:59|4381.67
01:11:00|4381.67
01:11:00|4381.67
01:11:02|4381.67
01:11:03|4381.67
01:11:05|4381.67
01:11:05|4381.67
01:11:07|4381.67
01:11:08|4381.67
01:11:09|4381.67
01:11:10|4381.67
01:11:11|4381.67
01:11:11|4381.67
01:11:12|4381.67
01:11:14|4381.67
01:11:14|4386.49
01:11:17|4384.67
01:11:18|4387.25
01:11:18|4387.25
01:11:19|4387.25
01:11:20|4387.92
01:11:21|4387.92
01:11:23|4389.14
01:11:24|4390.39
01:11:26|4389.84
01:11:26|4389.84
01:11:28|4390.25
01:11:29|4392.7
01:11:31|4392.7
01:11:32|4392.7
01:11:34|4392.7
01:11:34|4392.7
01:11:35|4392.7
01:11:36|4392.7
01:11:38|4392.7
01:11:39|4392.7
01:11:40|4392.7
01:11:41|4392.7
01:11:42|4392.7
01:11:43|4392.7
01:11:44|4392.7
01:11:45|4392.7
01:11:46|4392.07
01:11:47|4392.07
01:11:48|4392.07
01:11:49|4392.07
01:11:50|4392.07
01:11:51|4392.07
01:11:52|4392.07
01:11:53|4392.07
01:11:54|4392.07
01:11:55|4392.07
01:11:56|4392.07
01:11:57|4392.07
01:11:58|4393.86
01:11:59|4393.86
01:12:00|4393.86
01:12:02|4393.86
01:12:03|4393.86
01:12:03|4393.86
01:12:05|4393.86
01:12:07|4393.86
01:12:07|4393.86
01:12:09|4393.86
01:12:10|4393.86
01:12:11|4393.86
01:12:13|4392.52
01:12:13|4392.5
01:12:14|4393.92
01:12:15|4393.92
01:12:16|4393.92
01:12:17|4393.92
01:12:18|4393.92
01:12:19|4393.92
01:12:20|4395.
01:12:22|4395.
01:12:22|4395.
01:12:23|4395.
01:12:24|4395.
01:12:25|4395.
01:12:26|4395.
01:12:27|4395.
01:12:28|4395.
01:12:30|4395.
01:12:31|4395.
01:12:32|4395.
01:12:33|4395.
01:12:34|4395.
01:12:35|4395.
01:12:36|4395.
01:12:37|4395.
01:12:38|4395.
01:12:40|4395.
01:12:41|4395.
01:12:42|4395.
01:12:43|4395.
01:12:43|4395.
01:12:45|4395.
01:12:46|4395.
01:12:47|4395.
01:12:48|4395.
01:12:48|4395.
01:12:49|4395.
01:12:51|4395.
01:12:51|4395.
01:12:53|4395.
01:12:54|4395.
01:12:54|4395.
01:12:55|4395.
01:12:56|4395.
01:12:57|4395.
01:12:59|4395.
01:13:00|4395.
01:13:01|4395.
01:13:02|4395.
01:13:03|4395.
01:13:04|4395.
01:13:05|4395.
01:13:06|4395.
01:13:07|4395.
01:13:08|4395.
01:13:09|4395.
01:13:11|4395.
01:13:11|4395.
01:13:12|4395.
01:13:13|4395.
01:13:14|4395.
01:13:15|4395.
01:13:16|4395.
01:13:17|4395.
01:13:18|4395.
01:13:19|4395.
01:13:21|4395.
01:13:23|4395.
01:13:23|4395.
01:13:25|4395.
01:13:27|4395.
01:13:28|4395.
01:13:30|4383.86
01:13:31|4383.86
01:13:31|4383.86
01:13:34|4383.86
01:13:34|4383.86
01:13:36|4383.86
01:13:38|4383.86
01:13:38|4383.86
01:13:39|4383.86
01:13:40|4384.11
01:13:41|4384.11
01:13:42|4384.11
01:13:44|4382.85
01:13:44|4382.85
01:13:46|4382.85
01:13:47|4382.85
01:13:48|4382.85
01:13:49|4382.85
01:13:50|4382.85
01:13:51|4382.85
01:13:52|4382.85
01:13:53|4382.85
01:13:54|4382.85
01:13:55|4382.85
01:13:56|4382.85
01:13:57|4382.85
01:13:58|4382.85
01:13:59|4382.85
01:14:00|4382.85
01:14:01|4382.85
01:14:02|4382.85
01:14:03|4382.85
01:14:04|4382.85
01:14:05|4382.85
01:14:06|4382.85
01:14:07|4382.85
01:14:08|4382.85
01:14:09|4382.85
01:14:10|4382.85
01:14:12|4382.85
01:14:14|4382.85
01:14:14|4382.85
01:14:16|4382.85
01:14:17|4382.85
01:14:17|4382.85
01:14:19|4382.85
01:14:20|4382.85
01:14:21|4382.85
01:14:21|4382.85
01:14:22|4382.85
01:14:23|4382.85
01:14:24|4382.85
01:14:25|4379.2
01:14:27|4379.2
01:14:29|4379.2
01:14:29|4379.2
01:14:31|4379.2
01:14:32|4379.2
01:14:33|4379.2
01:14:34|4379.2
01:14:35|4378.76
01:14:37|4378.76
01:14:37|4378.76
01:14:38|4378.76
01:14:40|4378.76
01:14:41|4375.
01:14:42|4375.
01:14:43|4375.
01:14:45|4373.48
01:14:45|4373.48
01:14:47|4373.49
01:14:47|4373.49
01:14:49|4373.49
01:14:49|4373.49
01:14:51|4375.99
01:14:51|4375.99
01:14:52|4375.99
01:14:53|4376.35
01:14:55|4376.35
01:14:55|4376.35
01:14:56|4376.35
01:14:58|4376.35
01:14:58|4376.35
01:14:59|4375.86
01:15:00|4375.86
01:15:01|4375.86
01:15:02|4375.86
01:15:03|4377.47
01:15:06|4377.47
01:15:06|4377.47
01:15:08|4377.47
01:15:10|4377.47
01:15:12|4377.47
01:15:12|4377.47
01:15:13|4377.47
01:15:15|4377.47
01:15:16|4375.25
01:15:17|4375.25
01:15:18|4375.25
01:15:19|4375.25
01:15:20|4375.25
01:15:21|4375.25
01:15:23|4375.25
01:15:23|4373.32
01:15:25|4373.32
01:15:25|4373.32
01:15:28|4373.32
01:15:29|4373.32
01:15:31|4373.32
01:15:32|4373.32
01:15:33|4373.32
01:15:34|4373.32
01:15:35|4373.32
01:15:36|4373.32
01:15:38|4373.32
01:15:40|4373.32
01:15:41|4373.32
01:15:42|4373.32
01:15:43|4373.32
01:15:44|4373.32
01:15:44|4373.32
01:15:45|4373.32
01:15:47|4373.32
01:15:48|4373.32
01:15:50|4373.32
01:15:50|4373.32
01:15:51|4373.32
01:15:52|4373.32
01:15:54|4373.32
01:15:55|4373.32
01:15:56|4373.32
01:15:57|4373.32
01:15:58|4373.32
01:15:59|4373.32
01:16:00|4373.32
01:16:02|4373.32
01:16:02|4373.32
01:16:04|4373.32
01:16:04|4373.32
01:16:06|4373.32
01:16:07|4373.32
01:16:07|4373.32
01:16:09|4373.32
01:16:10|4373.32
01:16:11|4373.32
01:16:12|4373.32
01:16:13|4373.32
01:16:13|4373.32
01:16:14|4373.32
01:16:16|4373.32
01:16:17|4373.32
01:16:18|4373.32
01:16:19|4373.32
01:16:20|4373.32
01:16:22|4373.32
01:16:22|4373.32
01:16:23|4373.32
01:16:24|4373.32
01:16:25|4373.32
01:16:26|4373.32
01:16:27|4373.32
01:16:28|4373.32
01:16:29|4373.32
01:16:31|4373.32
01:16:32|4373.32
01:16:33|4373.32
01:16:35|4373.32
01:16:35|4373.32
01:16:37|4373.32
01:16:38|4373.32
01:16:40|4373.32
01:16:41|4373.32
01:16:42|4373.32
01:16:44|4373.32
01:16:44|4373.32
01:16:45|4373.32
01:16:46|4373.32
01:16:47|4373.32
01:16:48|4373.32
01:16:49|4373.32
01:16:50|4373.32
01:16:51|4373.32
01:16:52|4373.32
01:16:53|4373.32
01:16:54|4373.32
01:16:55|4373.32
01:16:56|4373.32
01:16:57|4373.32
01:16:58|4373.32
01:16:59|4373.32
01:17:00|4373.32
01:17:01|4373.32
01:17:02|4373.32
01:17:03|4373.32
01:17:04|4373.32
01:17:05|4373.32
01:17:07|4373.32
01:17:08|4373.32
01:17:09|4373.32
01:17:10|4373.32
01:17:11|4373.32
01:17:13|4373.32
01:17:14|4373.32
01:17:15|4373.32
01:17:15|4373.32
01:17:17|4373.32
01:17:18|4373.32
01:17:18|4373.32
01:17:20|4373.32
01:17:21|4373.32
01:17:22|4373.32
01:17:22|4373.32
01:17:23|4373.32
01:17:25|4373.32
01:17:26|4373.32
01:17:27|4373.32
01:17:28|4373.32
01:17:29|4373.32
01:17:30|4373.32
01:17:31|4373.32
01:17:32|4373.32
01:17:33|4373.32
01:17:34|4373.32
01:17:35|4373.32
01:17:36|4373.32
01:17:37|4373.32
01:17:38|4373.32
01:17:39|4373.32
01:17:40|4373.32
01:17:41|4373.32
01:17:42|4376.67
01:17:43|4378.86
01:17:45|4378.88
01:17:45|4378.88
01:17:46|4378.88
01:17:49|4378.88
01:17:49|4378.88
01:17:51|4378.88
01:17:52|4378.88
01:17:53|4378.88
01:17:53|4378.88
01:17:55|4378.88
01:17:55|4378.88
01:17:57|4378.88
01:17:57|4378.88
01:17:58|4378.88
01:18:00|4378.88
01:18:00|4378.88
01:18:01|4378.88
01:18:02|4378.88
01:18:04|4378.88
01:18:05|4378.88
01:18:06|4378.88
01:18:06|4378.88
01:18:08|4378.88
01:18:09|4378.88
01:18:10|4380.
01:18:11|4380.
01:18:12|4380.
01:18:13|4380.
01:18:14|4380.
01:18:15|4380.
01:18:16|4380.
01:18:17|4380.
01:18:18|4380.
01:18:19|4380.
01:18:20|4380.
01:18:21|4380.
01:18:22|4380.
01:18:23|4380.
01:18:24|4380.
01:18:25|4380.
01:18:26|4380.
01:18:27|4380.
01:18:28|4380.
01:18:29|4380.
01:18:30|4380.
01:18:32|4380.
01:18:34|4380.
01:18:34|4380.
01:18:35|4380.
01:18:37|4380.
01:18:37|4380.
01:18:39|4380.
01:18:40|4380.
01:18:41|4379.43
01:18:43|4379.43
01:18:45|4379.43
01:18:45|4379.43
01:18:46|4379.43
01:18:48|4379.43
01:18:49|4379.43
01:18:50|4377.89
01:18:50|4377.39
01:18:52|4377.39
01:18:52|4377.39
01:18:53|4377.39
01:18:54|4377.39
01:18:56|4377.39
01:18:57|4378.95
01:18:57|4378.95
01:18:59|4378.95
01:19:01|4380.
01:19:01|4380.
01:19:02|4380.
01:19:03|4380.
01:19:04|4380.
01:19:05|4380.
01:19:06|4380.
01:19:07|4380.
01:19:08|4380.
01:19:09|4379.14
01:19:10|4379.14
01:19:11|4379.14
01:19:12|4379.14
01:19:13|4379.14
01:19:14|4379.14
01:19:16|4379.14
01:19:17|4379.14
01:19:18|4379.14
01:19:19|4379.14
01:19:20|4379.14
01:19:21|4379.14
01:19:22|4379.14
01:19:23|4379.14
01:19:24|4379.14
01:19:25|4379.14
01:19:26|4379.14
01:19:27|4379.14
01:19:28|4379.14
01:19:29|4379.14
01:19:30|4379.14
01:19:32|4379.14
01:19:33|4379.14
01:19:35|4381.36
01:19:35|4381.36
01:19:36|4381.36
01:19:37|4381.36
01:19:38|4381.36
01:19:39|4381.36
01:19:41|4381.36
01:19:42|4381.36
01:19:43|4381.36
01:19:44|4381.36
01:19:45|4381.36
01:19:46|4381.36
01:19:47|4381.36
01:19:48|4381.36
01:19:49|4381.36
01:19:50|4381.36
01:19:51|4381.36
01:19:52|4381.36
01:19:53|4381.36
01:19:54|4381.36
01:19:55|4381.36
01:19:56|4381.36
01:19:57|4381.36
01:19:58|4381.36
01:19:59|4381.36
01:20:00|4381.36
01:20:01|4381.36
01:20:02|4381.36
01:20:03|4381.36
01:20:04|4381.36
01:20:05|4381.36
01:20:06|4381.36
01:20:07|4381.36
01:20:09|4381.36
01:20:11|4381.36
01:20:13|4381.36
01:20:13|4381.36
01:20:14|4381.36
01:20:15|4384.22
01:20:16|4384.22
01:20:17|4384.22
01:20:18|4384.22
01:20:19|4382.53
01:20:20|4382.53
01:20:23|4382.53
01:20:23|4382.53
01:20:25|4382.53
01:20:25|4382.53
01:20:26|4382.53
01:20:27|4382.53
01:20:28|4382.53
01:20:29|4384.16
01:20:30|4384.16
01:20:31|4384.16
01:20:33|4384.16
01:20:35|4384.16
01:20:36|4384.16
01:20:38|4384.16
01:20:39|4384.16
01:20:40|4384.16
01:20:41|4384.16
01:20:42|4384.16
01:20:43|4384.16
01:20:44|4384.16
01:20:45|4383.55
01:20:46|4383.55
01:20:47|4383.55
01:20:48|4383.55
01:20:49|4383.55
01:20:50|4383.55
01:20:51|4383.55
01:20:52|4383.55
01:20:53|4383.55
01:20:54|4383.55
01:20:55|4383.55
01:20:56|4383.55
01:20:57|4383.55
01:20:58|4384.13
01:20:59|4384.13
01:21:00|4384.13
01:21:01|4384.13
01:21:02|4384.13
01:21:04|4384.13
01:21:04|4384.13
01:21:05|4384.13
01:21:08|4384.42
01:21:10|4385.56
01:21:10|4385.56
01:21:12|4385.56
01:21:13|4385.56
01:21:15|4385.56
01:21:15|4385.56
01:21:17|4385.56
01:21:17|4385.56
01:21:18|4385.56
01:21:20|4385.56
01:21:21|4385.56
01:21:23|4385.56
01:21:23|4385.56
01:21:24|4385.56
01:21:25|4385.56
01:21:26|4385.56
01:21:28|4385.56
01:21:29|4385.56
01:21:30|4385.56
01:21:31|4385.56
01:21:32|4385.56
01:21:33|4385.56
01:21:34|4385.56
01:21:36|4385.56
01:21:38|4385.56
01:21:39|4385.56
01:21:40|4385.56
01:21:41|4385.56
01:21:42|4385.56
01:21:43|4385.56
01:21:45|4385.56
01:21:47|4385.43
01:21:48|4385.43
01:21:48|4385.43
01:21:49|4385.43
01:21:50|4385.43
01:21:51|4385.43
01:21:52|4385.43
01:21:54|4385.43
01:21:54|4385.43
01:21:55|4385.43
01:21:56|4385.43
01:21:57|4385.43
01:21:58|4385.43
01:21:59|4385.43
01:22:01|4385.43
01:22:01|4385.43
01:22:02|4385.43
01:22:03|4385.43
01:22:04|4385.43
01:22:06|4385.43
01:22:06|4385.43
01:22:08|4385.43
01:22:08|4385.43
01:22:09|4385.43
01:22:11|4385.43
01:22:12|4385.43
01:22:14|4385.43
01:22:14|4385.43
01:22:16|4385.43
01:22:17|4385.43
01:22:18|4385.43
01:22:20|4385.43
01:22:21|4385.43
01:22:22|4385.43
01:22:22|4385.43
01:22:25|4385.43
01:22:26|4385.43
01:22:26|4385.43
01:22:27|4385.43
01:22:28|4385.43
01:22:30|4385.43
01:22:31|4385.43
01:22:32|4385.43
01:22:33|4385.43
01:22:34|4385.43
01:22:36|4385.43
01:22:38|4385.43
01:22:39|4383.71
01:22:41|4383.71
01:22:42|4383.71
01:22:44|4383.71
01:22:44|4383.71
01:22:46|4383.71
01:22:46|4383.71
01:22:48|4383.71
01:22:49|4383.71
01:22:50|4383.71
01:22:50|4383.71
01:22:51|4383.71
01:22:53|4383.71
01:22:54|4383.71
01:22:54|4383.71
01:22:56|4383.71
01:22:57|4383.71
01:22:58|4383.71
01:22:59|4383.71
01:23:00|4383.71
01:23:01|4383.71
01:23:02|4383.71
01:23:03|4383.71
01:23:05|4383.71
01:23:06|4383.71
01:23:07|4383.71
01:23:09|4383.71
01:23:10|4383.71
01:23:10|4383.71
01:23:11|4383.71
01:23:13|4383.71
01:23:13|4383.71
01:23:14|4383.71
01:23:15|4383.71
01:23:17|4383.71
01:23:18|4383.71
01:23:18|4383.71
01:23:19|4383.71
01:23:20|4383.71
01:23:22|4383.71
01:23:22|4383.71
01:23:23|4383.71
01:23:26|4383.71
01:23:26|4383.71
01:23:28|4383.71
01:23:28|4383.71
01:23:29|4383.71
01:23:30|4383.71
01:23:31|4383.71
01:23:32|4383.71
01:23:33|4383.71
01:23:34|4383.71
01:23:36|4383.71
01:23:38|4383.71
01:23:38|4383.71
01:23:39|4383.71
01:23:40|4383.71
01:23:42|4383.71
01:23:43|4383.71
01:23:43|4383.71
01:23:44|4383.71
01:23:46|4383.71
01:23:47|4383.71
01:23:48|4381.51
01:23:49|4381.51
01:23:50|4381.51
01:23:51|4381.51
01:23:52|4379.76
01:23:54|4379.36
01:23:55|4379.36
01:23:56|4379.36
01:23:57|4379.36
01:23:59|4379.36
01:23:59|4379.36
01:24:00|4379.36
01:24:02|4379.36
01:24:02|4378.15
01:24:03|4378.15
01:24:05|4378.15
01:24:05|4378.15
01:24:07|4378.15
01:24:08|4378.15
01:24:08|4378.15
01:24:09|4378.15
01:24:11|4378.15
01:24:12|4378.15
01:24:12|4378.15
01:24:15|4378.15
01:24:15|4378.15
01:24:16|4378.15
01:24:18|4378.15
01:24:19|4378.15
01:24:20|4378.15
01:24:21|4378.15
01:24:23|4378.15
01:24:23|4378.15
01:24:25|4378.15
01:24:26|4378.15
01:24:27|4378.15
01:24:28|4378.15
01:24:30|4378.15
01:24:30|4378.15
01:24:32|4378.15
01:24:33|4379.44
01:24:34|4379.44
01:24:35|4379.44
01:24:36|4379.44
01:24:38|4379.35
01:24:38|4379.35
01:24:39|4379.35
01:24:40|4379.35
01:24:41|4379.35
01:24:43|4379.35
01:24:43|4379.35
01:24:44|4379.35
01:24:46|4379.35
01:24:46|4379.35
01:24:47|4381.17
01:24:50|4381.49
01:24:50|4381.49
01:24:52|4381.49
01:24:52|4381.49
01:24:53|4381.49
01:24:54|4381.49
01:24:55|4381.49
01:24:56|4381.49
01:24:57|4381.49
01:24:58|4381.49
01:24:59|4381.49
01:25:00|4381.49
01:25:01|4381.49
01:25:02|4381.49
01:25:03|4381.49
01:25:05|4381.49
01:25:06|4381.49
01:25:08|4381.49
01:25:10|4381.49
01:25:11|4381.49
01:25:12|4381.49
01:25:14|4381.49
01:25:15|4381.49
01:25:16|4381.49
01:25:17|4381.49
01:25:18|4381.49
01:25:19|4381.49
01:25:20|4381.49
01:25:22|4381.49
01:25:23|4381.49
01:25:24|4380.52
01:25:25|4380.52
01:25:26|4380.52
01:25:27|4380.52
01:25:27|4380.52
01:25:30|4380.52
01:25:30|4380.52
01:25:32|4380.52
01:25:32|4380.52
01:25:33|4380.52
01:25:35|4380.52
01:25:35|4380.52
01:25:37|4380.52
01:25:37|4380.52
01:25:38|4380.52
01:25:39|4380.52
01:25:41|4380.52
01:25:42|4380.52
01:25:44|4380.75
01:25:45|4380.75
01:25:46|4380.75
01:25:46|4380.75
01:25:48|4380.75
01:25:49|4379.32
01:25:51|4379.32
01:25:52|4379.32
01:25:52|4379.32
01:25:54|4379.32
01:25:55|4379.32
01:25:56|4379.32
01:25:57|4379.32
01:25:58|4379.32
01:25:59|4379.32
01:26:00|4379.32
01:26:01|4379.32
01:26:02|4379.05
01:26:04|4379.05
01:26:05|4379.05
01:26:07|4379.05
01:26:07|4379.05
01:26:08|4379.05
01:26:10|4379.05
01:26:11|4381.17
01:26:12|4381.17
01:26:13|4381.17
01:26:15|4381.17
01:26:16|4381.17
01:26:16|4381.17
01:26:17|4381.17
01:26:19|4381.17
01:26:20|4381.17
01:26:20|4381.17
01:26:23|4381.38
01:26:24|4381.38
01:26:25|4381.38
01:26:27|4382.24
01:26:29|4382.79
01:26:30|4382.88
01:26:31|4382.88
01:26:31|4382.88
01:26:32|4382.88
01:26:34|4382.88
01:26:35|4382.88
01:26:35|4382.88
01:26:37|4382.88
01:26:38|4382.88
01:26:40|4382.31
01:26:42|4382.31
01:26:42|4382.31
01:26:43|4382.31
01:26:44|4382.31
01:26:46|4382.31
01:26:47|4382.31
01:26:49|4382.31
01:26:50|4382.31
01:26:51|4382.31
01:26:52|4382.41
01:26:53|4382.41
01:26:53|4382.41
01:26:55|4382.41
01:26:56|4382.41
01:26:57|4382.41
01:26:58|4382.41
01:26:58|4382.41
01:26:59|4382.41
01:27:01|4382.41
01:27:02|4382.41
01:27:02|4383.01
01:27:03|4383.01
01:27:04|4383.01
01:27:06|4384.37
01:27:07|4384.37
01:27:08|4384.37
01:27:09|4384.37
01:27:11|4384.37
01:27:13|4384.65
01:27:14|4384.17
01:27:15|4384.17
01:27:16|4384.17
01:27:18|4383.54
01:27:19|4383.54
01:27:20|4383.11
01:27:21|4383.11
01:27:22|4383.11
01:27:23|4383.11
01:27:24|4383.11
01:27:25|4383.02
01:27:27|4382.99
01:27:28|4382.99
01:27:28|4382.99
01:27:30|4382.99
01:27:31|4382.99
01:27:32|4382.99
01:27:33|4382.99
01:27:33|4382.99
01:27:34|4382.99
01:27:36|4382.99
01:27:36|4382.99
01:27:38|4382.99
01:27:39|4382.99
01:27:40|4382.99
01:27:41|4382.99
01:27:43|4382.99
01:27:44|4382.99
01:27:44|4382.99
01:27:46|4382.99
01:27:47|4382.99
01:27:48|4382.99
01:27:49|4382.99
01:27:49|4382.99
01:27:50|4382.99
01:27:51|4382.99
01:27:52|4382.99
01:27:53|4382.99
01:27:54|4382.99
01:27:56|4382.99
01:27:56|4382.99
01:27:57|4382.99
01:27:58|4382.99
01:27:59|4383.44
01:28:00|4383.44
01:28:01|4383.44
01:28:02|4383.44
01:28:04|4383.44
01:28:04|4383.44
01:28:05|4383.44
01:28:08|4383.44
01:28:08|4382.45
01:28:09|4382.45
01:28:11|4382.45
01:28:11|4382.45
01:28:13|4382.45
01:28:14|4382.45
01:28:15|4381.47
01:28:16|4381.47
01:28:17|4381.47
01:28:18|4381.47
01:28:19|4381.47
01:28:20|4381.47
01:28:21|4381.47
01:28:22|4381.47
01:28:23|4380.35
01:28:24|4380.35
01:28:25|4379.46
01:28:26|4379.46
01:28:27|4378.63
01:28:28|4378.63
01:28:29|4378.63
01:28:30|4378.63
01:28:31|4378.63
01:28:32|4378.63
01:28:33|4378.63
01:28:34|4378.63
01:28:35|4378.63
01:28:36|4378.63
01:28:37|4378.63
01:28:38|4378.63
01:28:40|4378.63
01:28:40|4380.14
01:28:42|4380.14
01:28:44|4380.14
01:28:45|4380.14
01:28:46|4380.14
01:28:47|4380.14
01:28:48|4380.14
01:28:49|4380.14
01:28:50|4380.14
01:28:52|4380.14
01:28:52|4380.14
01:28:53|4380.14
01:28:54|4380.14
01:28:55|4381.04
01:28:56|4381.04
01:28:57|4380.05
01:28:58|4379.36
01:28:59|4379.36
01:29:00|4379.36
01:29:01|4379.36
01:29:02|4379.72
01:29:03|4379.72
01:29:04|4379.72
01:29:05|4379.72
01:29:07|4379.72
01:29:08|4379.72
01:29:09|4379.72
01:29:10|4379.72
01:29:12|4379.72
01:29:12|4379.72
01:29:13|4379.72
01:29:14|4379.72
01:29:15|4379.72
01:29:17|4379.72
01:29:18|4379.72
01:29:20|4379.72
01:29:20|4379.72
01:29:22|4379.72
01:29:22|4379.72
01:29:25|4379.72
01:29:25|4379.72
01:29:27|4379.72
01:29:28|4379.72
01:29:28|4379.72
01:29:30|4379.72
01:29:30|4379.72
01:29:32|4379.72
01:29:33|4379.72
01:29:33|4379.72
01:29:35|4379.72
01:29:36|4379.72
01:29:38|4379.72
01:29:38|4379.72
01:29:39|4379.72
01:29:40|4379.72
01:29:42|4379.72
01:29:42|4379.72
01:29:45|4376.65
01:29:46|4376.9
01:29:48|4376.9
01:29:49|4376.9
01:29:50|4377.78
01:29:51|4377.78
01:29:51|4377.78
01:29:52|4377.78
01:29:53|4377.78
01:29:54|4377.78
01:29:56|4377.78
01:29:57|4377.78
01:29:57|4377.78
01:29:59|4377.78
01:29:59|4377.78
01:30:00|4377.78
01:30:02|4377.78
01:30:04|4377.78
01:30:06|4377.78
01:30:06|4377.78
01:30:07|4377.78
01:30:09|4377.78
01:30:10|4377.78
01:30:11|4377.78
01:30:12|4377.78
01:30:13|4377.78
01:30:14|4377.78
01:30:15|4377.78
01:30:16|4377.78
01:30:17|4377.78
01:30:18|4377.78
01:30:19|4377.78
01:30:20|4376.9
01:30:22|4376.73
01:30:23|4376.73
01:30:23|4376.73
01:30:25|4376.73
01:30:26|4376.73
01:30:26|4376.73
01:30:28|4376.73
01:30:28|4376.73
01:30:29|4376.73
01:30:30|4376.73
01:30:31|4376.73
01:30:32|4376.73
01:30:33|4376.73
01:30:35|4376.73
01:30:35|4376.73
01:30:37|4376.73
01:30:37|4376.73
01:30:38|4376.73
01:30:40|4376.73
01:30:41|4376.73
01:30:41|4376.73
01:30:43|4376.73
01:30:43|4376.73
01:30:44|4376.73
01:30:46|4376.73
01:30:47|4376.73
01:30:48|4376.73
01:30:49|4376.73
01:30:50|4376.73
01:30:51|4376.73
01:30:52|4376.73
01:30:53|4376.73
01:30:54|4376.73
01:30:55|4376.73
01:30:56|4376.73
01:30:57|4376.73
01:30:58|4376.73
01:30:59|4376.73
01:31:00|4376.73
01:31:01|4376.73
01:31:02|4376.73
01:31:03|4376.73
01:31:04|4376.73
01:31:05|4376.73
01:31:06|4376.73
01:31:08|4376.73
01:31:09|4376.73
01:31:09|4376.73
01:31:10|4376.73
01:31:12|4376.73
01:31:12|4376.73
01:31:14|4376.73
01:31:15|4376.73
01:31:17|4376.73
01:31:18|4376.73
01:31:18|4376.73
01:31:19|4376.73
01:31:20|4376.73
01:31:21|4376.73
01:31:23|4376.73
01:31:23|4376.73
01:31:25|4376.73
01:31:26|4376.73
01:31:27|4376.73
01:31:29|4376.73
01:31:29|4376.73
01:31:32|4376.29
01:31:32|4376.29
01:31:33|4376.29
01:31:35|4376.29
01:31:36|4376.29
01:31:36|4376.29
01:31:38|4376.29
01:31:40|4376.77
01:31:40|4376.77
01:31:41|4376.77
01:31:42|4377.58
01:31:44|4377.58
01:31:45|4377.58
01:31:46|4377.58
01:31:47|4377.58
01:31:49|4377.58
01:31:50|4377.58
01:31:50|4377.58
01:31:51|4377.58
01:31:53|4377.58
01:31:53|4377.58
01:31:55|4377.58
01:31:57|4377.58
01:31:57|4377.58
01:31:58|4377.58
01:31:59|4377.58
01:32:01|4377.58
01:32:02|4377.58
01:32:03|4377.58
01:32:04|4377.58
01:32:06|4377.58
01:32:06|4377.58
01:32:07|4377.58
01:32:08|4377.58
01:32:09|4377.58
01:32:10|4377.58
01:32:11|4377.58
01:32:12|4377.58
01:32:14|4377.58
01:32:14|4377.58
01:32:15|4377.58
01:32:16|4377.58
01:32:17|4377.58
01:32:18|4377.58
01:32:19|4377.58
01:32:21|4377.58
01:32:22|4377.58
01:32:23|4377.58
01:32:24|4377.58
01:32:25|4377.58
01:32:26|4377.58
01:32:27|4377.58
01:32:28|4377.58
01:32:29|4377.58
01:32:30|4377.58
01:32:32|4377.58
01:32:32|4377.58
01:32:34|4377.58
01:32:35|4377.58
01:32:36|4377.58
01:32:36|4377.58
01:32:38|4377.58
01:32:39|4377.58
01:32:40|4377.58
01:32:41|4377.58
01:32:41|4377.58
01:32:43|4377.58
01:32:44|4377.58
01:32:45|4377.58
01:32:46|4377.58
01:32:47|4377.58
01:32:48|4377.58
01:32:49|4377.58
01:32:50|4377.58
01:32:51|4377.58
01:32:52|4377.58
01:32:53|4377.58
01:32:54|4377.58
01:32:55|4377.58
01:32:56|4377.58
01:32:57|4377.58
01:32:58|4377.58
01:32:59|4377.58
01:33:01|4377.58
01:33:02|4377.58
01:33:03|4377.58
01:33:04|4377.58
01:33:06|4377.58
01:33:06|4377.58
01:33:08|4377.58
01:33:09|4377.58
01:33:10|4377.58
01:33:12|4377.58
01:33:14|4377.58
01:33:14|4377.58
01:33:15|4377.58
01:33:16|4377.58
01:33:17|4377.58
01:33:18|4377.58
01:33:19|4377.58
01:33:20|4377.58
01:33:21|4377.58
01:33:22|4377.58
01:33:24|4377.58
01:33:25|4377.58
01:33:26|4377.58
01:33:27|4377.58
01:33:28|4377.58
01:33:29|4377.58
01:33:30|4377.58
01:33:31|4377.58
01:33:32|4377.58
01:33:34|4377.58
01:33:35|4377.58
01:33:36|4377.58
01:33:36|4377.58
01:33:37|4377.58
01:33:39|4377.58
01:33:40|4377.58
01:33:41|4377.58
01:33:42|4377.58
01:33:43|4377.58
01:33:44|4377.58
01:33:44|4372.34
01:33:46|4372.34
01:33:47|4372.34
01:33:48|4372.34
01:33:50|4372.34
01:33:50|4372.34
01:33:53|4372.34
01:33:53|4372.34
01:33:54|4372.34
01:33:55|4372.34
01:33:56|4372.34
01:33:57|4372.34
01:33:58|4372.34
01:33:59|4372.34
01:34:00|4372.34
01:34:01|4372.34
01:34:03|4372.34
01:34:05|4374.38
01:34:05|4374.38
01:34:06|4374.38
01:34:08|4374.38
01:34:09|4374.38
01:34:11|4374.38
01:34:13|4374.38
01:34:13|4374.38
01:34:15|4374.38
01:34:16|4374.38
01:34:17|4374.38
01:34:18|4374.38
01:34:20|4374.38
01:34:21|4374.38
01:34:21|4374.38
01:34:23|4374.38
01:34:24|4374.38
01:34:25|4374.38
01:34:26|4374.38
01:34:26|4374.38
01:34:28|4374.38
01:34:28|4374.38
01:34:30|4374.38
01:34:30|4374.38
01:34:32|4374.38
01:34:32|4374.38
01:34:34|4374.38
01:34:35|4374.38
01:34:36|4374.38
01:34:37|4374.38
01:34:38|4374.38
01:34:39|4374.38
01:34:40|4374.38
01:34:41|4374.38
01:34:42|4374.38
01:34:43|4374.38
01:34:44|4374.38
01:34:45|4374.38
01:34:46|4374.38
01:34:48|4374.38
01:34:50|4374.38
01:34:50|4374.38
01:34:51|4374.38
01:34:53|4374.38
01:34:54|4374.38
01:34:55|4374.38
01:34:56|4374.38
01:34:58|4374.38
01:35:00|4374.38
01:35:00|4374.38
01:35:01|4374.38
01:35:03|4374.38
01:35:03|4374.38
01:35:04|4374.38
01:35:05|4374.38
01:35:06|4374.38
01:35:08|4374.38
01:35:08|4374.38
01:35:10|4374.38
01:35:10|4374.38
01:35:12|4374.38
01:35:13|4374.38
01:35:15|4374.38
01:35:16|4374.38
01:35:17|4374.38
01:35:18|4374.38
01:35:20|4374.38
01:35:21|4374.38
01:35:21|4374.38
01:35:23|4374.38
01:35:24|4374.38
01:35:24|4374.38
01:35:27|4374.38
01:35:27|4374.38
01:35:28|4370.61
01:35:29|4370.61
01:35:30|4370.61
01:35:31|4370.61
01:35:32|4370.61
01:35:34|4370.61
01:35:36|4370.61
01:35:36|4371.38
01:35:39|4371.38
01:35:39|4371.38
01:35:40|4371.38
01:35:41|4371.38
01:35:42|4371.38
01:35:43|4371.38
01:35:44|4371.38
01:35:45|4371.38
01:35:46|4371.38
01:35:48|4371.38
01:35:49|4371.38
01:35:50|4371.38
01:35:51|4371.38
01:35:53|4371.38
01:35:53|4371.38
01:35:56|4371.38
01:35:56|4371.38
01:35:57|4371.38
01:35:58|4371.38
01:35:59|4371.38
01:36:00|4371.38
01:36:02|4371.38
01:36:02|4371.38
01:36:05|4371.38
01:36:06|4371.38
01:36:07|4371.38
01:36:08|4371.38
01:36:09|4371.38
01:36:10|4371.38
01:36:11|4371.38
01:36:12|4371.38
01:36:13|4369.89
01:36:14|4369.89
01:36:15|4369.89
01:36:16|4369.89
01:36:17|4369.89
01:36:18|4369.89
01:36:20|4369.89
01:36:22|4369.89
01:36:23|4369.89
01:36:24|4369.89
01:36:25|4369.89
01:36:27|4369.89
01:36:27|4369.89
01:36:30|4369.89
01:36:30|4369.89
01:36:31|4369.89
01:36:33|4369.89
01:36:34|4368.16
01:36:35|4368.16
01:36:36|4368.16
01:36:37|4368.16
01:36:38|4368.16
01:36:39|4368.16
01:36:40|4368.16
01:36:41|4368.16
01:36:42|4368.16
01:36:43|4368.16
01:36:44|4368.16
01:36:45|4368.16
01:36:46|4368.16
01:36:47|4368.16
01:36:48|4368.16
01:36:49|4368.16
01:36:50|4368.25
01:36:51|4368.25
01:36:52|4368.25
01:36:54|4368.25
01:36:54|4368.25
01:36:56|4368.25
01:36:57|4368.25
01:36:58|4368.25
01:36:59|4368.25
01:37:00|4368.25
01:37:01|4368.25
01:37:02|4368.25
01:37:03|4368.25
01:37:05|4368.25
01:37:06|4368.25
01:37:06|4368.25
01:37:07|4368.25
01:37:09|4368.25
01:37:09|4368.25
01:37:11|4368.25
01:37:12|4368.25
01:37:13|4368.25
01:37:14|4368.25
01:37:16|4368.25
01:37:17|4368.25
01:37:19|4368.25
01:37:19|4368.25
01:37:21|4368.25
01:37:22|4368.25
01:37:23|4368.25
01:37:24|4368.25
01:37:26|4368.25
01:37:27|4368.25
01:37:28|4368.25
01:37:29|4368.25
01:37:31|4368.25
01:37:31|4368.25
01:37:32|4368.25
01:37:33|4368.25
01:37:34|4368.25
01:37:36|4368.25
01:37:37|4368.25
01:37:37|4368.25
01:37:38|4368.25
01:37:39|4368.25
01:37:40|4368.25
01:37:42|4368.25
01:37:42|4368.25
01:37:43|4368.25
01:37:46|4368.25
01:37:46|4368.25
01:37:47|4368.25
01:37:48|4368.25
01:37:50|4368.25
01:37:51|4368.25
01:37:53|4368.25
01:37:54|4368.25
01:37:56|4368.25
01:37:56|4369.22
01:37:57|4369.22
01:37:59|4369.22
01:37:59|4369.22
01:38:00|4369.22
01:38:01|4367.96
01:38:02|4367.96
01:38:03|4367.96
01:38:06|4367.96
01:38:06|4367.96
01:38:08|4367.96
01:38:09|4367.96
01:38:10|4367.96
01:38:11|4367.96
01:38:11|4367.96
01:38:13|4367.96
01:38:13|4367.96
01:38:14|4367.96
01:38:16|4367.96
01:38:16|4367.96
01:38:18|4367.96
01:38:19|4367.96
01:38:20|4367.96
01:38:21|4367.96
01:38:22|4369.17
01:38:22|4369.17
01:38:24|4369.17
01:38:25|4369.17
01:38:26|4369.17
01:38:27|4369.17
01:38:28|4369.17
01:38:30|4369.17
01:38:31|4369.17
01:38:31|4369.17
01:38:34|4369.17
01:38:34|4369.17
01:38:36|4369.17
01:38:38|4369.17
01:38:38|4369.17
01:38:39|4366.55
01:38:41|4366.55
01:38:42|4366.55
01:38:42|4366.55
01:38:43|4366.55
01:38:45|4366.55
01:38:45|4366.55
01:38:46|4366.55
01:38:47|4366.55
01:38:49|4366.55
01:38:49|4366.55
01:38:50|4366.55
01:38:51|4366.55
01:38:52|4366.55
01:38:53|4366.55
01:38:55|4366.55
01:38:55|4366.55
01:38:56|4366.55
01:38:57|4366.55
01:38:59|4366.55
01:39:00|4366.55
01:39:00|4366.55
01:39:02|4366.55
01:39:03|4366.55
01:39:04|4366.55
01:39:05|4366.55
01:39:06|4366.55
01:39:07|4366.55
01:39:09|4366.55
01:39:10|4366.55
01:39:10|4366.55
01:39:12|4366.55
01:39:13|4366.55
01:39:13|4366.55
01:39:15|4366.55
01:39:17|4366.55
01:39:18|4366.55
01:39:20|4366.55
01:39:20|4366.55
01:39:22|4366.55
01:39:23|4366.55
01:39:24|4366.55
01:39:25|4366.55
01:39:26|4366.55
01:39:27|4366.55
01:39:28|4366.55
01:39:29|4366.55
01:39:30|4366.55
01:39:31|4366.55
01:39:32|4366.55
01:39:33|4366.55
01:39:34|4366.55
01:39:35|4366.55
01:39:36|4366.55
01:39:37|4366.55
01:39:38|4366.55
01:39:39|4366.55
01:39:40|4366.55
01:39:41|4366.55
01:39:42|4366.55
01:39:43|4366.55
01:39:45|4366.55
01:39:45|4366.55
01:39:46|4366.55
01:39:47|4366.55
01:39:48|4366.55
01:39:49|4366.55
01:39:50|4366.55
01:39:51|4366.55
01:39:52|4366.55
01:39:53|4366.55
01:39:55|4366.55
01:39:56|4366.55
01:39:56|4366.55
01:39:57|4366.55
01:39:58|4366.55
01:40:00|4366.55
01:40:00|4366.55
01:40:01|4366.55
01:40:03|4366.55
01:40:04|4366.55
01:40:05|4366.55
01:40:06|4366.55
01:40:06|4366.55
01:40:07|4366.55
01:40:09|4364.91
01:40:10|4364.91
01:40:10|4364.91
01:40:12|4364.91
01:40:13|4364.91
01:40:13|4364.91
01:40:14|4364.91
01:40:15|4364.91
01:40:17|4364.91
01:40:19|4364.91
01:40:20|4364.91
01:40:20|4364.91
01:40:23|4364.91
01:40:23|4364.91
01:40:24|4364.91
01:40:26|4364.91
01:40:27|4364.91
01:40:28|4365.
01:40:30|4365.
01:40:32|4365.
01:40:32|4365.
01:40:33|4365.
01:40:34|4365.
01:40:36|4365.
01:40:36|4365.
01:40:37|4365.
01:40:38|4365.
01:40:39|4365.
01:40:41|4365.
01:40:42|4365.
01:40:43|4365.
01:40:44|4365.
01:40:45|4365.
01:40:46|4365.
01:40:47|4365.
01:40:48|4365.
01:40:49|4365.
01:40:50|4365.
01:40:51|4365.
01:40:52|4365.
01:40:54|4365.
01:40:55|4365.
01:40:56|4365.
01:40:57|4365.
01:40:58|4365.
01:40:59|4365.
01:41:00|4365.
01:41:01|4365.
01:41:02|4365.
01:41:03|4365.
01:41:04|4365.
01:41:06|4365.
01:41:06|4365.
01:41:08|4366.54
01:41:10|4366.55
01:41:11|4366.55
01:41:11|4366.55
01:41:12|4366.55
01:41:13|4366.55
01:41:14|4366.55
01:41:15|4366.55
01:41:17|4366.93
01:41:18|4366.93
01:41:18|4366.93
01:41:19|4366.93
01:41:21|4366.93
01:41:21|4366.93
01:41:23|4366.93
01:41:25|4366.93
01:41:26|4368.06
01:41:27|4368.26
01:41:28|4368.96
01:41:29|4368.96
01:41:30|4368.96
01:41:31|4368.96
01:41:32|4368.96
01:41:33|4368.96
01:41:34|4368.96
01:41:35|4368.96
01:41:36|4368.96
01:41:37|4368.96
01:41:38|4368.96
01:41:39|4368.96
01:41:40|4368.96
01:41:41|4368.96
01:41:42|4367.46
01:41:43|4367.46
01:41:45|4367.46
01:41:45|4367.46
01:41:46|4367.46
01:41:47|4367.46
01:41:49|4367.46
01:41:49|4367.46
01:41:51|4367.46
01:41:52|4367.46
01:41:52|4367.46
01:41:54|4367.46
01:41:55|4367.46
01:41:56|4367.46
01:41:57|4367.46
01:41:58|4366.51
01:41:59|4366.51
01:42:00|4366.51
01:42:01|4366.51
01:42:02|4366.31
01:42:03|4366.31
01:42:04|4366.31
01:42:05|4366.31
01:42:06|4366.31
01:42:08|4366.31
01:42:09|4366.31
01:42:09|4366.31
01:42:12|4366.31
01:42:12|4366.31
01:42:14|4366.31
01:42:15|4366.31
01:42:16|4366.31
01:42:18|4365.87
01:42:19|4365.87
01:42:20|4365.87
01:42:21|4365.87
01:42:22|4365.87
01:42:23|4365.87
01:42:24|4365.87
01:42:25|4365.87
01:42:26|4365.87
01:42:27|4365.87
01:42:28|4365.87
01:42:29|4365.87
01:42:30|4365.87
01:42:32|4365.87
01:42:33|4365.87
01:42:33|4365.87
01:42:35|4365.87
01:42:36|4365.87
01:42:37|4365.87
01:42:37|4365.87
01:42:38|4365.87
01:42:39|4365.87
01:42:40|4365.87
01:42:41|4365.87
01:42:42|4365.87
01:42:43|4365.87
01:42:44|4365.87
01:42:45|4365.87
01:42:46|4365.87
01:42:47|4365.87
01:42:48|4365.87
01:42:49|4365.87
01:42:51|4365.87
01:42:51|4365.87
01:42:53|4365.87
01:42:53|4365.87
01:42:55|4365.87
01:42:56|4365.87
01:42:57|4365.87
01:42:57|4365.87
01:42:58|4365.87
01:43:00|4365.87
01:43:00|4365.87
01:43:01|4365.87
01:43:03|4365.87
01:43:04|4365.87
01:43:05|4365.87
01:43:05|4365.87
01:43:07|4365.87
01:43:09|4365.87
01:43:09|4365.87
01:43:12|4365.87
01:43:12|4365.87
01:43:14|4365.87
01:43:16|4365.87
01:43:16|4365.87
01:43:18|4365.87
01:43:19|4365.87
01:43:19|4365.87
01:43:20|4365.87
01:43:23|4365.87
01:43:23|4365.87
01:43:24|4365.87
01:43:25|4365.87
01:43:27|4365.87
01:43:29|4365.87
01:43:30|4365.87
01:43:31|4365.87
01:43:32|4366.07
01:43:33|4366.07
01:43:34|4366.07
01:43:35|4366.07
01:43:36|4366.07
01:43:37|4366.07
01:43:38|4363.95
01:43:39|4363.95
01:43:40|4363.95
01:43:41|4363.95
01:43:42|4363.95
01:43:44|4363.95
01:43:45|4363.95
01:43:45|4363.95
01:43:46|4363.95
01:43:47|4363.95
01:43:48|4363.95
01:43:50|4363.95
01:43:50|4363.95
01:43:51|4363.95
01:43:52|4363.95
01:43:54|4363.95
01:43:54|4363.95
01:43:55|4363.95
01:43:57|4363.95
01:43:58|4363.95
01:43:59|4363.95
01:44:00|4363.95
01:44:01|4363.95
01:44:01|4363.95
01:44:03|4363.95
01:44:03|4363.95
01:44:05|4363.95
01:44:06|4363.95
01:44:08|4363.95
01:44:09|4363.95
01:44:09|4360.77
01:44:11|4360.77
01:44:11|4360.77
01:44:13|4360.77
01:44:15|4360.77
01:44:15|4360.77
01:44:17|4360.77
01:44:18|4360.77
01:44:19|4360.77
01:44:20|4360.77
01:44:21|4360.77
01:44:22|4360.77
01:44:23|4360.77
01:44:24|4360.77
01:44:26|4360.77
01:44:27|4360.77
01:44:29|4360.77
01:44:29|4360.77
01:44:32|4360.77
01:44:33|4360.77
01:44:35|4360.77
01:44:35|4360.77
01:44:36|4360.77
01:44:37|4360.77
01:44:38|4360.77
01:44:39|4360.77
01:44:40|4360.77
01:44:41|4360.77
01:44:42|4360.77
01:44:43|4360.77
01:44:44|4360.77
01:44:45|4360.77
01:44:46|4360.77
01:44:47|4360.77
01:44:48|4360.77
01:44:49|4360.77
01:44:50|4360.77
01:44:51|4360.77
01:44:52|4360.77
01:44:53|4360.77
01:44:54|4360.77
01:44:55|4360.77
01:44:56|4360.77
01:44:57|4360.77
01:44:59|4360.77
01:45:00|4360.77
01:45:01|4363.66
01:45:02|4363.66
01:45:04|4363.66
01:45:04|4363.66
01:45:06|4363.66
01:45:07|4363.66
01:45:09|4363.66
01:45:10|4363.66
01:45:11|4363.66
01:45:13|4363.66
01:45:15|4363.66
01:45:15|4363.66
01:45:16|4363.66
01:45:18|4363.66
01:45:19|4363.66
01:45:19|4363.66
01:45:20|4363.66
01:45:21|4363.66
01:45:23|4363.66
01:45:23|4363.66
01:45:24|4363.66
01:45:26|4365.1
01:45:27|4365.1
01:45:27|4365.1
01:45:29|4365.1
01:45:29|4365.1
01:45:30|4365.1
01:45:31|4365.1
01:45:33|4365.1
01:45:33|4365.1
01:45:34|4365.1
01:45:36|4365.1
01:45:37|4365.1
01:45:37|4365.1
01:45:38|4365.1
01:45:40|4365.1
01:45:40|4365.1
01:45:43|4365.1
01:45:43|4365.1
01:45:44|4365.1
01:45:46|4365.1
01:45:48|4365.1
01:45:48|4365.1
01:45:49|4365.1
01:45:50|4365.1
01:45:51|4365.1
01:45:52|4365.1
01:45:54|4365.1
01:45:55|4365.1
01:45:56|4365.1
01:45:57|4365.1
01:45:58|4365.1
01:45:59|4365.1
01:46:00|4365.1
01:46:01|4365.1
01:46:01|4365.1
01:46:03|4365.1
01:46:04|4365.1
01:46:05|4365.1
01:46:06|4365.1
01:46:06|4365.1
01:46:08|4365.1
01:46:09|4365.1
01:46:09|4365.1
01:46:11|4365.1
01:46:13|4365.1
01:46:13|4365.1
01:46:15|4365.1
01:46:16|4365.1
01:46:17|4365.1
01:46:18|4365.1
01:46:19|4365.1
01:46:20|4365.1
01:46:21|4365.1
01:46:22|4365.1
01:46:23|4365.1
01:46:24|4365.1
01:46:25|4365.1
01:46:26|4365.1
01:46:27|4365.1
01:46:28|4365.1
01:46:29|4365.1
01:46:30|4365.1
01:46:31|4365.1
01:46:32|4365.1
01:46:33|4365.1
01:46:35|4365.1
01:46:35|4365.1
01:46:36|4365.1
01:46:37|4365.1
01:46:38|4365.1
01:46:40|4365.1
01:46:41|4365.1
01:46:41|4365.1
01:46:42|4365.1
01:46:43|4365.1
01:46:45|4365.1
01:46:45|4365.1
01:46:47|4365.1
01:46:47|4365.1
01:46:48|4365.1
01:46:49|4365.1
01:46:50|4365.1
01:46:51|4365.1
01:46:52|4365.1
01:46:54|4365.1
01:46:54|4365.1
01:46:55|4365.1
01:46:56|4365.1
01:46:57|4365.1
01:46:59|4365.1
01:47:00|4365.1
01:47:00|4365.1
01:47:01|4365.1
01:47:03|4365.1
01:47:05|4365.1
01:47:05|4365.1
01:47:07|4365.1
01:47:09|4365.1
01:47:09|4365.1
01:47:10|4365.1
01:47:11|4365.1
01:47:12|4365.1
01:47:13|4365.1
01:47:14|4365.1
01:47:15|4365.1
01:47:17|4365.1
01:47:18|4365.1
01:47:19|4365.1
01:47:21|4365.1
01:47:22|4365.1
01:47:23|4365.1
01:47:24|4365.1
01:47:26|4365.1
01:47:26|4365.1
01:47:28|4365.1
01:47:28|4365.1
01:47:30|4365.1
01:47:31|4365.1
01:47:32|4365.1
01:47:33|4365.1
01:47:33|4365.1
01:47:36|4365.1
01:47:36|4365.1
01:47:37|4365.1
01:47:38|4365.1
01:47:39|4365.1
01:47:40|4365.1
01:47:41|4365.1
01:47:42|4365.1
01:47:43|4365.1
01:47:44|4365.1
01:47:45|4365.1
01:47:46|4365.1
01:47:47|4365.1
01:47:48|4365.1
01:47:49|4365.1
01:47:50|4365.1
01:47:51|4365.1
01:47:52|4365.1
01:47:53|4365.1
01:47:54|4365.1
01:47:55|4365.1
01:47:56|4365.1
01:47:57|4365.1
01:47:58|4365.1
01:47:59|4365.1
01:48:01|4365.1
01:48:02|4365.1
01:48:03|4365.1
01:48:03|4365.1
01:48:04|4365.1
01:48:06|4366.65
01:48:07|4366.65
01:48:08|4366.65
01:48:09|4366.65
01:48:10|4366.65
01:48:12|4366.65
01:48:12|4366.65
01:48:13|4366.65
01:48:14|4366.65
01:48:15|4366.65
01:48:16|4366.65
01:48:18|4366.65
01:48:19|4366.65
01:48:19|4366.65
01:48:21|4366.65
01:48:21|4366.65
01:48:22|4366.65
01:48:23|4366.65
01:48:24|4366.65
01:48:26|4366.65
01:48:27|4366.65
01:48:28|4366.65
01:48:29|4366.65
01:48:30|4366.65
01:48:31|4366.65
01:48:32|4366.65
01:48:32|4366.65
01:48:33|4366.65
01:48:34|4366.65
01:48:36|4366.65
01:48:36|4366.65
01:48:37|4366.65
01:48:38|4366.65
01:48:40|4365.71
01:48:42|4365.71
01:48:43|4365.71
01:48:44|4365.71
01:48:45|4365.71
01:48:46|4365.71
01:48:47|4365.71
01:48:48|4365.71
01:48:49|4365.71
01:48:51|4365.71
01:48:52|4365.71
01:48:52|4365.71
01:48:54|4365.71
01:48:54|4365.71
01:48:56|4365.71
01:48:57|4365.71
01:48:57|4365.71
01:48:58|4366.75
01:49:00|4366.75
01:49:00|4366.75
01:49:02|4366.75
01:49:03|4366.75
01:49:05|4366.75
01:49:06|4366.75
01:49:06|4366.75
01:49:08|4366.75
01:49:09|4366.75
01:49:10|4366.75
01:49:10|4366.75
01:49:12|4366.75
01:49:14|4366.75
01:49:15|4366.75
01:49:17|4366.75
01:49:17|4366.75
01:49:18|4366.75
01:49:20|4366.75
01:49:21|4366.75
01:49:23|4366.75
01:49:23|4366.75
01:49:24|4366.75
01:49:27|4366.75
01:49:27|4366.75
01:49:29|4366.75
01:49:29|4366.75
01:49:31|4366.75
01:49:32|4366.75
01:49:33|4366.75
01:49:34|4366.75
01:49:35|4366.75
01:49:36|4366.16
01:49:37|4366.16
01:49:38|4365.95
01:49:39|4365.95
01:49:40|4365.95
01:49:41|4365.95
01:49:42|4365.95
01:49:43|4365.95
01:49:44|4365.95
01:49:45|4365.95
01:49:46|4365.95
01:49:47|4365.95
01:49:48|4365.95
01:49:49|4365.95
01:49:50|4365.95
01:49:51|4365.95
01:49:52|4365.95
01:49:53|4365.95
01:49:54|4365.95
01:49:55|4365.95
01:49:56|4365.95
01:49:57|4365.95
01:49:58|4365.95
01:49:59|4365.95
01:50:00|4365.95
01:50:01|4365.95
01:50:03|4365.95
01:50:05|4365.95
01:50:06|4365.95
01:50:07|4365.95
01:50:09|4365.95
01:50:10|4365.95
01:50:11|4365.95
01:50:12|4365.95
01:50:14|4365.95
01:50:15|4365.95
01:50:15|4365.95
01:50:16|4365.95
01:50:17|4365.95
01:50:18|4365.95
01:50:20|4365.95
01:50:20|4365.95
01:50:21|4365.95
01:50:22|4365.95
01:50:23|4365.95
01:50:25|4365.95
01:50:26|4365.95
01:50:26|4365.95
01:50:29|4365.95
01:50:29|4365.95
01:50:31|4365.95
01:50:32|4365.95
01:50:33|4365.95
01:50:34|4365.95
01:50:35|4365.95
01:50:36|4365.95
01:50:37|4365.95
01:50:38|4365.95
01:50:39|4365.95
01:50:40|4365.95
01:50:41|4365.95
01:50:42|4365.95
01:50:43|4365.95
01:50:44|4365.95
01:50:45|4365.95
01:50:46|4365.95
01:50:47|4365.95
01:50:48|4365.95
01:50:49|4365.95
01:50:50|4365.95
01:50:51|4365.95
01:50:52|4365.95
01:50:53|4365.95
01:50:54|4365.95
01:50:55|4365.95
01:50:56|4365.95
01:50:57|4365.95
01:50:58|4365.95
01:50:59|4365.95
01:51:00|4365.95
01:51:01|4365.95
01:51:02|4365.95
01:51:04|4365.95
01:51:05|4365.95
01:51:06|4365.95
01:51:07|4365.95
01:51:08|4365.95
01:51:09|4365.95
01:51:10|4365.95
01:51:11|4365.95
01:51:13|4365.95
01:51:13|4365.95
01:51:15|4365.95
01:51:17|4365.95
01:51:17|4365.95
01:51:18|4365.95
01:51:20|4365.95
01:51:20|4365.95
01:51:21|4365.95
01:51:22|4365.95
01:51:24|4365.95
01:51:25|4365.95
01:51:27|4365.95
01:51:27|4365.95
01:51:28|4365.95
01:51:29|4365.95
01:51:30|4365.95
01:51:32|4365.95
01:51:33|4365.95
01:51:34|4365.95
01:51:35|4365.95
01:51:36|4365.95
01:51:37|4365.95
01:51:38|4365.95
01:51:39|4365.95
01:51:40|4365.95
01:51:41|4365.95
01:51:42|4365.95
01:51:44|4365.95
01:51:44|4365.95
01:51:46|4365.95
01:51:46|4365.95
01:51:47|4365.95
01:51:48|4365.95
01:51:49|4365.95
01:51:50|4363.32
01:51:52|4363.32
01:51:53|4364.07
01:51:54|4364.07
01:51:55|4364.07
01:51:55|4364.07
01:51:56|4364.07
01:51:57|4364.07
01:51:58|4364.07
01:52:00|4364.07
01:52:00|4364.07
01:52:01|4364.07
01:52:03|4364.07
01:52:03|4364.07
01:52:05|4364.07
01:52:06|4364.07
01:52:07|4364.07
01:52:08|4364.07
01:52:09|4364.07
01:52:10|4364.07
01:52:11|4364.07
01:52:13|4364.07
01:52:14|4364.07
01:52:16|4364.07
01:52:17|4364.07
01:52:17|4364.07
01:52:18|4364.07
01:52:20|4364.07
01:52:21|4364.07
01:52:21|4364.07
01:52:23|4364.07
01:52:24|4364.07
01:52:25|4364.07
01:52:27|4364.07
01:52:28|4364.07
01:52:28|4364.07
01:52:30|4364.07
01:52:32|4364.07
01:52:32|4363.49
01:52:33|4363.49
01:52:34|4363.49
01:52:35|4363.49
01:52:36|4363.49
01:52:37|4363.49
01:52:39|4363.49
01:52:40|4363.49
01:52:41|4363.49
01:52:42|4363.49
01:52:43|4363.49
01:52:44|4363.49
01:52:45|4363.49
01:52:46|4363.49
01:52:47|4363.49
01:52:48|4363.49
01:52:49|4363.49
01:52:50|4363.49
01:52:51|4363.49
01:52:52|4363.49
01:52:53|4363.49
01:52:54|4363.49
01:52:55|4363.49
01:52:56|4363.49
01:52:57|4363.49
01:52:58|4363.49
01:52:59|4363.49
01:53:00|4363.49
01:53:01|4364.18
01:53:02|4364.18
01:53:03|4364.18
01:53:04|4364.18
01:53:05|4364.18
01:53:07|4364.18
01:53:08|4364.18
01:53:09|4364.18
01:53:10|4364.18
01:53:11|4364.18
01:53:12|4364.18
01:53:13|4364.18
01:53:14|4364.18
01:53:16|4364.18
01:53:16|4364.18
01:53:17|4364.18
01:53:20|4364.18
01:53:20|4364.18
01:53:21|4364.18
01:53:22|4363.81
01:53:23|4363.81
01:53:24|4363.81
01:53:25|4363.81
01:53:26|4363.81
01:53:27|4363.81
01:53:29|4363.81
01:53:29|4363.81
01:53:30|4363.81
01:53:31|4363.81
01:53:33|4363.81
01:53:34|4363.81
01:53:36|4363.81
01:53:36|4363.81
01:53:38|4363.81
01:53:39|4363.81
01:53:39|4363.81
01:53:40|4363.81
01:53:42|4363.81
01:53:43|4363.81
01:53:43|4363.81
01:53:45|4363.81
01:53:46|4363.81
01:53:47|4363.81
01:53:48|4363.81
01:53:49|4363.81
01:53:50|4363.81
01:53:51|4363.81
01:53:52|4363.81
01:53:53|4363.81
01:53:54|4363.81
01:53:55|4363.81
01:53:56|4363.81
01:53:57|4363.81
01:53:58|4363.81
01:53:59|4363.81
01:54:00|4363.81
01:54:01|4363.4
01:54:03|4363.62
01:54:03|4363.64
01:54:05|4363.64
01:54:05|4363.64
01:54:07|4363.64
01:54:08|4363.64
01:54:09|4363.64
01:54:10|4363.64
01:54:12|4363.64
01:54:13|4363.64
01:54:14|4364.97
01:54:15|4364.97
01:54:16|4364.97
01:54:17|4364.97
01:54:18|4364.97
01:54:19|4364.97
01:54:21|4364.97
01:54:22|4364.97
01:54:22|4364.97
01:54:24|4364.97
01:54:25|4364.97
01:54:27|4364.97
01:54:27|4364.97
01:54:28|4364.97
01:54:30|4364.97
01:54:30|4364.97
01:54:31|4364.97
01:54:32|4364.97
01:54:33|4364.97
01:54:34|4364.97
01:54:35|4364.97
01:54:36|4364.97
01:54:37|4364.97
01:54:38|4364.97
01:54:39|4364.97
01:54:40|4364.97
01:54:41|4364.97
01:54:43|4364.97
01:54:44|4364.97
01:54:45|4364.97
01:54:46|4364.97
01:54:47|4363.91
01:54:48|4363.11
01:54:49|4363.11
01:54:50|4363.11
01:54:51|4363.11
01:54:52|4363.11
01:54:53|4363.11
01:54:54|4363.11
01:54:55|4363.11
01:54:56|4363.11
01:54:57|4363.11
01:54:58|4363.11
01:54:59|4363.11
01:55:00|4363.11
01:55:02|4363.11
01:55:02|4363.11
01:55:04|4364.42
01:55:04|4364.42
01:55:05|4364.42
01:55:08|4364.42
01:55:09|4364.42
01:55:10|4364.42
01:55:11|4364.42
01:55:12|4364.42
01:55:13|4364.42
01:55:15|4364.42
01:55:17|4364.45
01:55:19|4364.45
01:55:19|4364.45
01:55:21|4364.45
01:55:23|4364.45
01:55:23|4364.45
01:55:25|4364.45
01:55:26|4364.45
01:55:27|4364.45
01:55:28|4364.45
01:55:29|4364.45
01:55:30|4364.45
01:55:30|4364.45
01:55:31|4365.45
01:55:34|4365.45
01:55:34|4366.71
01:55:35|4366.71
01:55:36|4366.71
01:55:37|4366.71
01:55:38|4367.56
01:55:39|4367.71
01:55:40|4367.71
01:55:41|4367.71
01:55:42|4367.71
01:55:44|4367.71
01:55:45|4367.71
01:55:48|4367.71
01:55:49|4367.71
01:55:49|4367.15
01:55:52|4367.15
01:55:52|4367.15
01:55:53|4367.15
01:55:54|4367.15
01:55:55|4367.15
01:55:57|4367.15
01:55:57|4367.15
01:55:58|4367.15
01:55:59|4367.15
01:56:00|4367.15
01:56:01|4367.15
01:56:02|4367.15
01:56:03|4367.15
01:56:04|4367.15
01:56:05|4367.15
01:56:07|4367.15
01:56:08|4367.15
01:56:09|4367.15
01:56:10|4367.15
01:56:11|4367.15
01:56:13|4367.15
01:56:14|4367.15
01:56:16|4367.15
01:56:17|4367.15
01:56:18|4367.15
01:56:19|4367.15
01:56:20|4367.15
01:56:21|4367.15
01:56:22|4367.15
01:56:23|4367.15
01:56:24|4367.15
01:56:24|4367.15
01:56:25|4367.15
01:56:26|4367.15
01:56:28|4367.15
01:56:29|4367.15
01:56:29|4367.15
01:56:30|4367.15
01:56:31|4367.15
01:56:32|4367.15
01:56:34|4367.15
01:56:34|4367.15
01:56:36|4367.15
01:56:37|4367.15
01:56:38|4367.15
01:56:39|4367.15
01:56:40|4367.15
01:56:41|4367.15
01:56:42|4367.15
01:56:43|4367.15
01:56:44|4367.15
01:56:45|4367.15
01:56:47|4367.1
01:56:48|4367.1
01:56:48|4365.58
01:56:49|4364.45
01:56:51|4364.45
01:56:52|4364.45
01:56:53|4364.45
01:56:54|4364.45
01:56:55|4364.45
01:56:56|4364.45
01:56:57|4364.45
01:56:57|4364.45
01:56:58|4364.45
01:56:59|4364.45
01:57:00|4364.45
01:57:01|4364.45
01:57:02|4364.45
01:57:04|4368.18
01:57:06|4368.18
01:57:07|4368.03
01:57:07|4368.03
01:57:10|4368.03
01:57:11|4368.03
01:57:12|4368.03
01:57:14|4368.03
01:57:15|4368.72
01:57:16|4368.72
01:57:17|4368.72
01:57:18|4368.72
01:57:19|4368.72
01:57:20|4368.72
01:57:20|4368.72
01:57:22|4368.72
01:57:23|4368.72
01:57:23|4368.72
01:57:25|4368.72
01:57:26|4368.72
01:57:27|4368.72
01:57:28|4368.72
01:57:28|4368.72
01:57:30|4368.72
01:57:31|4368.72
01:57:32|4368.72
01:57:33|4368.72
01:57:34|4368.72
01:57:35|4368.72
01:57:36|4368.72
01:57:37|4368.72
01:57:38|4369.17
01:57:39|4369.61
01:57:41|4369.61
01:57:42|4369.61
01:57:42|4369.61
01:57:45|4369.61
01:57:45|4369.61
01:57:46|4369.61
01:57:47|4369.61
01:57:48|4369.61
01:57:49|4369.61
01:57:50|4369.61
01:57:51|4370.02
01:57:52|4368.94
01:57:53|4368.94
01:57:54|4368.94
01:57:56|4368.94
01:57:56|4368.94
01:57:57|4368.94
01:57:58|4368.94
01:57:59|4368.94
01:58:01|4368.94
01:58:01|4368.94
01:58:02|4368.94
01:58:03|4368.94
01:58:04|4368.94
01:58:06|4368.94
01:58:06|4368.94
01:58:07|4368.94
01:58:08|4368.94
01:58:10|4368.94
01:58:10|4368.94
01:58:12|4368.94
01:58:13|4368.94
01:58:15|4368.94
01:58:16|4368.94
01:58:16|4368.94
01:58:18|4368.94
01:58:19|4368.94
01:58:20|4368.94
01:58:21|4368.94
01:58:22|4368.94
01:58:23|4368.94
01:58:24|4368.94
01:58:27|4368.94
01:58:27|4368.94
01:58:28|4368.94
01:58:29|4368.94
01:58:30|4368.94
01:58:32|4367.85
01:58:33|4367.85
01:58:34|4367.85
01:58:35|4367.85
01:58:36|4367.85
01:58:37|4367.85
01:58:38|4367.85
01:58:39|4367.85
01:58:41|4367.85
01:58:41|4367.85
01:58:44|4367.85
01:58:44|4367.85
01:58:45|4367.85
01:58:46|4367.85
01:58:47|4367.85
01:58:48|4367.85
01:58:49|4367.85
01:58:50|4367.85
01:58:51|4367.85
01:58:52|4367.85
01:58:53|4367.85
01:58:54|4367.85
01:58:55|4367.85
01:58:56|4367.85
01:58:57|4367.85
01:58:58|4367.85
01:58:59|4367.85
01:59:00|4367.85
01:59:01|4367.85
01:59:02|4367.85
01:59:03|4367.85
01:59:04|4367.85
01:59:05|4367.85
01:59:07|4366.98
01:59:08|4366.98
01:59:09|4366.98
01:59:11|4366.98
01:59:12|4366.98
01:59:13|4366.98
01:59:14|4366.98
01:59:15|4366.98
01:59:16|4366.98
01:59:18|4366.98
01:59:20|4366.98
01:59:21|4366.98
01:59:22|4366.98
01:59:24|4366.98
01:59:25|4366.98
01:59:26|4366.98
01:59:27|4366.98
01:59:27|4366.98
01:59:28|4366.98
01:59:29|4366.98
01:59:30|4366.98
01:59:32|4366.98
01:59:33|4366.98
01:59:35|4366.98
01:59:37|4366.98
01:59:37|4366.98
01:59:38|4366.98
01:59:39|4366.98
01:59:40|4366.98
01:59:42|4366.98
01:59:42|4366.98
01:59:43|4366.98
01:59:44|4366.98
01:59:45|4366.98
01:59:46|4366.98
01:59:47|4366.98
01:59:49|4366.98
01:59:50|4366.98
01:59:51|4366.98
01:59:51|4366.98
01:59:52|4366.98
01:59:55|4366.98
01:59:55|4366.98
01:59:56|4366.98
01:59:57|4366.98
01:59:58|4366.98
01:59:59|4366.98
02:00:00|4366.98
02:00:01|4366.98
02:00:02|4366.98
02:00:03|4366.98
02:00:05|4366.98
02:00:06|4366.98
02:00:07|4366.98
02:00:08|4366.98
02:00:09|4366.98
02:00:11|4366.98
02:00:13|4366.98
02:00:14|4366.98
02:00:16|4366.98
02:00:18|4366.98
02:00:19|4366.98
02:00:19|4366.98
02:00:21|4368.91
02:00:22|4368.91
02:00:23|4368.91
02:00:24|4368.91
02:00:26|4368.91
02:00:26|4368.91
02:00:27|4368.91
02:00:28|4368.91
02:00:29|4368.91
02:00:31|4368.91
02:00:31|4368.91
02:00:32|4368.91
02:00:35|4368.91
02:00:36|4368.91
02:00:37|4368.91
02:00:38|4368.91
02:00:39|4368.91
02:00:41|4368.91
02:00:41|4368.91
02:00:43|4368.91
02:00:44|4368.91
02:00:45|4368.91
02:00:46|4368.91
02:00:47|4368.91
02:00:48|4368.91
02:00:49|4368.91
02:00:50|4368.91
02:00:51|4368.91
02:00:53|4368.91
02:00:53|4368.91
02:00:54|4368.91
02:00:55|4368.91
02:00:56|4368.91
02:00:58|4368.91
02:00:58|4368.91
02:01:00|4368.91
02:01:00|4368.91
02:01:01|4368.91
02:01:02|4368.91
02:01:03|4368.91
02:01:04|4368.91
02:01:05|4368.91
02:01:06|4368.91
02:01:07|4368.91
02:01:08|4368.91
02:01:09|4368.91
02:01:11|4368.91
02:01:11|4368.91
02:01:13|4368.91
02:01:15|4368.91
02:01:17|4368.91
02:01:18|4368.91
02:01:18|4368.91
02:01:21|4368.91
02:01:22|4368.91
02:01:23|4368.91
02:01:24|4368.91
02:01:26|4368.91
02:01:27|4368.91
02:01:29|4368.91
02:01:30|4368.91
02:01:31|4368.91
02:01:32|4368.91
02:01:33|4368.91
02:01:35|4368.91
02:01:36|4368.91
02:01:37|4368.91
02:01:38|4368.91
02:01:38|4368.91
02:01:40|4368.91
02:01:40|4368.91
02:01:42|4368.91
02:01:42|4368.91
02:01:44|4368.91
02:01:45|4368.91
02:01:46|4368.91
02:01:46|4368.91
02:01:47|4368.91
02:01:49|4368.91
02:01:50|4368.91
02:01:51|4368.91
02:01:52|4368.91
02:01:53|4368.91
02:01:54|4368.91
02:01:55|4368.91
02:01:56|4368.91
02:01:57|4368.91
02:01:57|4368.91
02:01:59|4366.57
02:02:00|4366.57
02:02:01|4366.57
02:02:02|4366.57
02:02:03|4366.57
02:02:05|4366.57
02:02:06|4366.57
02:02:07|4366.57
02:02:08|4368.82
02:02:08|4368.82
02:02:10|4368.82
02:02:11|4368.82
02:02:11|4368.82
02:02:13|4368.82
02:02:15|4368.82
02:02:16|4368.82
02:02:18|4368.82
02:02:19|4368.82
02:02:21|4368.82
02:02:22|4368.82
02:02:23|4368.82
02:02:24|4368.82
02:02:25|4368.82
02:02:26|4368.82
02:02:26|4368.82
02:02:28|4368.82
02:02:30|4368.82
02:02:30|4368.82
02:02:32|4368.82
02:02:33|4368.82
02:02:35|4368.82
02:02:35|4368.82
02:02:37|4368.82
02:02:38|4368.82
02:02:39|4368.82
02:02:40|4368.82
02:02:42|4368.82
02:02:42|4368.82
02:02:43|4368.82
02:02:45|4368.82
02:02:46|4368.82
02:02:47|4368.82
02:02:49|4368.82
02:02:50|4368.82
02:02:51|4368.82
02:02:53|4368.82
02:02:54|4368.82
02:02:54|4368.82
02:02:57|4368.82
02:02:57|4368.82
02:02:58|4368.82
02:02:59|4368.82
02:03:00|4368.82
02:03:02|4368.82
02:03:03|4368.82
02:03:05|4368.82
02:03:06|4368.82
02:03:07|4368.82
02:03:08|4368.82
02:03:09|4368.82
02:03:10|4368.82
02:03:11|4368.82
02:03:12|4368.82
02:03:13|4368.82
02:03:14|4368.82
02:03:16|4368.82
02:03:17|4369.76
02:03:18|4369.5
02:03:19|4369.5
02:03:20|4369.5
02:03:22|4369.5
02:03:23|4369.5
02:03:24|4369.5
02:03:25|4369.5
02:03:27|4369.09
02:03:28|4369.09
02:03:29|4369.09
02:03:30|4369.56
02:03:31|4369.56
02:03:32|4369.56
02:03:33|4369.56
02:03:34|4369.56
02:03:35|4369.56
02:03:37|4369.56
02:03:38|4369.56
02:03:39|4369.56
02:03:40|4369.56
02:03:41|4369.56
02:03:42|4369.56
02:03:43|4369.56
02:03:44|4369.56
02:03:44|4369.56
02:03:46|4369.56
02:03:46|4369.57
02:03:48|4369.57
02:03:49|4369.57
02:03:50|4369.57
02:03:51|4369.57
02:03:52|4369.57
02:03:53|4369.57
02:03:53|4369.57
02:03:54|4369.57
02:03:55|4369.57
02:03:57|4369.57
02:03:58|4369.57
02:03:59|4369.57
02:04:00|4369.57
02:04:01|4369.57
02:04:02|4369.57
02:04:03|4369.57
02:04:04|4369.57
02:04:05|4369.57
02:04:06|4369.57
02:04:07|4369.57
02:04:08|4369.57
02:04:09|4369.57
02:04:10|4369.57
02:04:11|4369.57
02:04:12|4369.57
02:04:13|4369.57
02:04:14|4369.57
02:04:15|4369.57
02:04:17|4369.57
02:04:19|4369.57
02:04:21|4369.57
02:04:22|4369.57
02:04:23|4369.57
02:04:24|4369.57
02:04:26|4369.57
02:04:27|4369.57
02:04:29|4369.57
02:04:30|4369.5
02:04:31|4369.5
02:04:33|4369.5
02:04:35|4369.5
02:04:36|4369.5
02:04:37|4369.5
02:04:38|4369.5
02:04:39|4369.5
02:04:40|4369.5
02:04:41|4369.5
02:04:42|4369.5
02:04:42|4369.5
02:04:44|4369.5
02:04:44|4369.5
02:04:45|4369.5
02:04:47|4369.5
02:04:48|4369.5
02:04:49|4369.5
02:04:50|4369.5
02:04:51|4369.5
02:04:52|4369.5
02:04:53|4369.5
02:04:54|4369.5
02:04:55|4369.5
02:04:56|4369.5
02:04:57|4369.5
02:04:58|4369.5
02:04:59|4369.5
02:05:00|4369.5
02:05:01|4369.82
02:05:03|4369.82
02:05:04|4369.82
02:05:05|4369.82
02:05:06|4369.82
02:05:08|4369.82
02:05:09|4369.82
02:05:11|4369.82
02:05:11|4369.82
02:05:13|4369.82
02:05:13|4369.82
02:05:14|4369.82
02:05:15|4369.82
02:05:16|4369.82
02:05:18|4369.82
02:05:19|4369.82
02:05:21|4369.93
02:05:22|4369.93
02:05:23|4369.93
02:05:24|4369.93
02:05:26|4369.93
02:05:27|4369.93
02:05:28|4369.93
02:05:29|4369.93
02:05:30|4369.93
02:05:31|4369.93
02:05:31|4369.93
02:05:33|4369.93
02:05:33|4369.93
02:05:34|4369.93
02:05:35|4369.93
02:05:37|4369.93
02:05:37|4369.93
02:05:38|4369.93
02:05:39|4369.93
02:05:41|4369.93
02:05:43|4369.93
02:05:43|4369.93
02:05:44|4369.93
02:05:45|4369.67
02:05:46|4369.67
02:05:47|4368.8
02:05:48|4368.8
02:05:49|4368.8
02:05:50|4368.8
02:05:51|4368.8
02:05:52|4368.8
02:05:53|4369.33
02:05:54|4369.96
02:05:56|4369.96
02:05:56|4369.96
02:05:57|4369.96
02:05:58|4369.15
02:05:59|4368.94
02:06:01|4368.43
02:06:01|4368.43
02:06:02|4368.43
02:06:03|4368.43
02:06:05|4368.43
02:06:05|4368.43
02:06:06|4368.43
02:06:07|4368.43
02:06:08|4368.43
02:06:09|4368.43
02:06:10|4368.43
02:06:13|4368.43
02:06:13|4368.43
02:06:14|4368.43
02:06:16|4368.43
02:06:17|4368.43
02:06:19|4368.43
02:06:21|4368.43
02:06:22|4368.43
02:06:22|4368.43
02:06:24|4368.43
02:06:26|4368.43
02:06:27|4368.43
02:06:27|4368.43
02:06:29|4368.43
02:06:30|4368.43
02:06:32|4368.43
02:06:33|4368.43
02:06:34|4368.43
02:06:35|4368.43
02:06:35|4368.43
02:06:37|4368.43
02:06:38|4368.43
02:06:40|4367.28
02:06:41|4367.28
02:06:42|4367.28
02:06:42|4367.28
02:06:44|4367.28
02:06:45|4367.28
02:06:46|4367.28
02:06:47|4367.28
02:06:48|4367.4
02:06:49|4367.4
02:06:50|4367.4
02:06:51|4367.67
02:06:52|4368.48
02:06:53|4368.48
02:06:54|4368.48
02:06:55|4368.48
02:06:56|4368.48
02:06:57|4368.48
02:06:58|4368.48
02:06:59|4368.48
02:07:00|4368.48
02:07:01|4368.48
02:07:02|4368.48
02:07:03|4368.48
02:07:04|4368.48
02:07:05|4368.48
02:07:06|4368.48
02:07:08|4368.48
02:07:09|4368.48
02:07:10|4368.48
02:07:11|4368.48
02:07:12|4368.48
02:07:13|4368.48
02:07:14|4368.48
02:07:15|4368.48
02:07:16|4368.48
02:07:17|4368.48
02:07:18|4368.48
02:07:20|4368.48
02:07:21|4368.48
02:07:23|4368.48
02:07:24|4368.48
02:07:25|4370.56
02:07:27|4370.56
02:07:29|4370.56
02:07:30|4370.56
02:07:31|4370.56
02:07:32|4370.56
02:07:34|4370.56
02:07:34|4370.56
02:07:36|4370.56
02:07:36|4370.56
02:07:38|4370.56
02:07:40|4368.52
02:07:40|4368.52
02:07:42|4368.52
02:07:44|4368.52
02:07:45|4368.52
02:07:46|4368.52
02:07:47|4368.52
02:07:48|4368.52
02:07:49|4371.47
02:07:50|4371.47
02:07:52|4371.47
02:07:53|4371.47
02:07:53|4371.47
02:07:55|4371.47
02:07:55|4371.47
02:07:56|4371.47
02:07:58|4371.47
02:07:59|4371.47
02:08:00|4371.47
02:08:01|4371.47
02:08:02|4371.47
02:08:04|4371.47
02:08:05|4371.47
02:08:05|4371.47
02:08:06|4371.47
02:08:09|4371.47
02:08:10|4371.47
02:08:12|4371.47
02:08:14|4371.47
02:08:15|4371.47
02:08:16|4371.47
02:08:16|4371.47
02:08:18|4371.47
02:08:19|4371.47
02:08:19|4371.47
02:08:22|4371.47
02:08:23|4371.47
02:08:25|4371.47
02:08:26|4371.47
02:08:27|4371.47
02:08:27|4371.47
02:08:29|4371.47
02:08:30|4371.47
02:08:31|4371.47
02:08:32|4371.47
02:08:33|4371.47
02:08:34|4371.47
02:08:35|4375.3
02:08:36|4375.3
02:08:37|4375.3
02:08:38|4375.3
02:08:39|4375.3
02:08:39|4375.3
02:08:41|4375.3
02:08:43|4375.3
02:08:44|4375.3
02:08:45|4375.3
02:08:46|4375.3
02:08:47|4375.3
02:08:48|4375.3
02:08:49|4375.3
02:08:50|4375.3
02:08:51|4375.3
02:08:52|4375.3
02:08:53|4375.3
02:08:54|4375.3
02:08:55|4375.3
02:08:56|4375.3
02:08:57|4373.94
02:08:58|4373.94
02:08:59|4373.94
02:09:00|4373.94
02:09:01|4373.94
02:09:02|4373.94
02:09:03|4373.94
02:09:05|4373.94
02:09:05|4373.94
02:09:06|4373.94
02:09:07|4373.94
02:09:08|4373.94
02:09:09|4373.94
02:09:10|4373.94
02:09:11|4373.94
02:09:12|4373.94
02:09:13|4373.94
02:09:14|4373.94
02:09:15|4373.94
02:09:16|4373.94
02:09:17|4373.94
02:09:18|4373.94
02:09:19|4373.94
02:09:21|4373.94
02:09:23|4373.94
02:09:24|4373.94
02:09:25|4373.94
02:09:27|4373.94
02:09:29|4373.94
02:09:30|4373.94
02:09:32|4373.94
02:09:32|4373.94
02:09:33|4373.94
02:09:35|4373.94
02:09:38|4373.94
02:09:38|4373.94
02:09:39|4373.94
02:09:40|4373.94
02:09:41|4373.94
02:09:43|4373.94
02:09:43|4373.94
02:09:45|4373.94
02:09:45|4373.94
02:09:47|4373.94
02:09:47|4373.94
02:09:49|4373.94
02:09:50|4373.94
02:09:51|4373.94
02:09:52|4373.94
02:09:53|4373.94
02:09:54|4373.94
02:09:55|4373.94
02:09:55|4373.94
02:09:57|4373.94
02:09:57|4373.94
02:09:59|4373.94
02:10:00|4373.94
02:10:01|4373.94
02:10:02|4373.94
02:10:03|4373.94
02:10:05|4373.94
02:10:06|4373.94
02:10:06|4373.94
02:10:07|4373.94
02:10:09|4373.94
02:10:09|4373.94
02:10:11|4373.94
02:10:11|4377.78
02:10:12|4377.78
02:10:13|4377.78
02:10:15|4377.78
02:10:16|4377.78
02:10:18|4377.78
02:10:19|4377.78
02:10:20|4377.78
02:10:21|4377.78
02:10:23|4377.78
02:10:23|4377.78
02:10:25|4377.78
02:10:25|4377.78
02:10:27|4377.78
02:10:28|4377.78
02:10:30|4377.78
02:10:31|4377.78
02:10:32|4378.6
02:10:33|4378.6
02:10:35|4378.6
02:10:37|4378.6
02:10:38|4378.6
02:10:39|4378.6
02:10:41|4376.26
02:10:41|4376.25
02:10:43|4376.03
02:10:44|4376.03
02:10:45|4376.03
02:10:46|4376.03
02:10:48|4376.03
02:10:49|4375.79
02:10:50|4375.79
02:10:51|4375.79
02:10:52|4375.79
02:10:53|4375.79
02:10:54|4375.41
02:10:55|4376.2
02:10:55|4373.92
02:10:56|4373.92
02:10:57|4373.92
02:10:59|4373.92
02:10:59|4373.92
02:11:01|4374.69
02:11:01|4374.69
02:11:02|4374.69
02:11:05|4374.69
02:11:07|4374.69
02:11:08|4374.69
02:11:08|4374.69
02:11:09|4375.74
02:11:10|4376.43
02:11:11|4376.43
02:11:13|4376.43
02:11:14|4376.43
02:11:15|4376.43
02:11:15|4376.43
02:11:16|4376.43
02:11:18|4376.43
02:11:18|4376.43
02:11:20|4376.43
02:11:20|4376.43
02:11:22|4376.43
02:11:23|4376.43
02:11:25|4376.43
02:11:25|4376.43
02:11:26|4376.43
02:11:27|4376.43
02:11:29|4376.43
02:11:30|4376.43
02:11:32|4376.43
02:11:32|4376.43
02:11:34|4376.43
02:11:35|4376.43
02:11:36|4376.43
02:11:37|4376.43
02:11:39|4376.43
02:11:40|4376.43
02:11:42|4376.43
02:11:43|4376.43
02:11:44|4376.43
02:11:44|4376.43
02:11:46|4376.43
02:11:47|4376.43
02:11:48|4374.89
02:11:49|4374.89
02:11:50|4374.89
02:11:51|4374.89
02:11:53|4374.89
02:11:54|4374.89
02:11:55|4374.89
02:11:55|4374.89
02:11:57|4374.89
02:11:57|4374.89
02:11:59|4374.89
02:12:00|4374.89
02:12:00|4374.89
02:12:01|4374.89
02:12:02|4374.89
02:12:04|4374.89
02:12:05|4374.89
02:12:06|4374.89
02:12:07|4374.89
02:12:08|4374.89
02:12:09|4374.89
02:12:10|4374.89
02:12:11|4374.89
02:12:12|4374.89
02:12:13|4374.89
02:12:14|4374.89
02:12:15|4374.89
02:12:16|4374.89
02:12:18|4374.89
02:12:20|4374.89
02:12:21|4374.89
02:12:22|4374.89
02:12:22|4374.89
02:12:25|4374.89
02:12:26|4374.89
02:12:28|4374.89
02:12:29|4374.89
02:12:29|4374.89
02:12:31|4374.89
02:12:32|4374.89
02:12:33|4374.89
02:12:33|4374.89
02:12:35|4374.89
02:12:35|4374.89
02:12:36|4374.89
02:12:38|4374.89
02:12:38|4374.89
02:12:40|4374.89
02:12:41|4374.89
02:12:43|4374.89
02:12:44|4375.91
02:12:45|4375.91
02:12:47|4375.91
02:12:47|4376.54
02:12:49|4376.54
02:12:49|4376.54
02:12:51|4376.54
02:12:51|4376.54
02:12:52|4376.54
02:12:54|4376.54
02:12:54|4376.54
02:12:55|4376.54
02:12:56|4376.54
02:12:57|4376.54
02:12:59|4376.54
02:13:00|4376.54
02:13:00|4376.54
02:13:03|4376.54
02:13:03|4376.54
02:13:04|4376.54
02:13:06|4376.54
02:13:06|4376.54
02:13:07|4376.54
02:13:08|4376.54
02:13:09|4376.54
02:13:11|4376.54
02:13:11|4376.54
02:13:12|4376.54
02:13:13|4376.54
02:13:14|4376.54
02:13:15|4376.54
02:13:16|4376.54
02:13:18|4376.54
02:13:19|4376.54
02:13:20|4376.54
02:13:21|4376.54
02:13:22|4376.54
02:13:23|4376.54
02:13:24|4376.54
02:13:26|4376.54
02:13:27|4376.54
02:13:28|4376.54
02:13:30|4376.54
02:13:30|4376.54
02:13:31|4376.54
02:13:34|4376.54
02:13:35|4376.54
02:13:36|4376.54
02:13:37|4376.54
02:13:38|4376.54
02:13:40|4376.54
02:13:41|4376.54
02:13:43|4376.54
02:13:43|4376.54
02:13:45|4376.54
02:13:46|4376.54
02:13:46|4376.54
02:13:47|4376.54
02:13:49|4376.54
02:13:49|4376.54
02:13:50|4376.54
02:13:51|4376.54
02:13:52|4376.54
02:13:53|4376.54
02:13:55|4376.54
02:13:56|4376.54
02:13:57|4376.54
02:13:58|4376.54
02:13:58|4376.54
02:13:59|4376.54
02:14:00|4376.54
02:14:01|4376.54
02:14:02|4376.54
02:14:04|4374.
02:14:05|4374.
02:14:06|4374.
02:14:06|4374.
02:14:07|4374.
02:14:09|4374.
02:14:09|4371.83
02:14:11|4371.83
02:14:11|4371.83
02:14:12|4371.83
02:14:14|4371.83
02:14:15|4371.83
02:14:16|4371.83
02:14:17|4371.83
02:14:18|4371.83
02:14:20|4371.83
02:14:20|4371.83
02:14:21|4371.83
02:14:23|4371.83
02:14:24|4371.83
02:14:24|4371.83
02:14:25|4371.83
02:14:26|4371.83
02:14:29|4371.83
02:14:29|4371.83
02:14:31|4371.83
02:14:33|4371.83
02:14:35|4371.83
02:14:35|4371.83
02:14:36|4371.83
02:14:37|4371.83
02:14:38|4371.83
02:14:39|4371.83
02:14:41|4371.83
02:14:42|4371.83
02:14:44|4372.43
02:14:45|4372.43
02:14:46|4372.43
02:14:47|4372.43
02:14:48|4372.43
02:14:49|4372.43
02:14:50|4372.43
02:14:52|4372.43
02:14:53|4372.43
02:14:54|4372.43
02:14:55|4372.43
02:14:56|4372.43
02:14:57|4372.43
02:14:58|4372.43
02:14:59|4372.43
02:15:00|4372.43
02:15:01|4372.43
02:15:02|4372.43
02:15:03|4372.43
02:15:04|4372.43
02:15:05|4372.43
02:15:06|4372.43
02:15:07|4372.43
02:15:08|4372.43
02:15:10|4372.43
02:15:11|4372.43
02:15:12|4372.43
02:15:13|4372.43
02:15:14|4372.43
02:15:15|4372.43
02:15:16|4372.43
02:15:17|4372.43
02:15:18|4372.43
02:15:20|4372.38
02:15:20|4372.38
02:15:22|4372.38
02:15:22|4372.38
02:15:24|4372.59
02:15:25|4372.59
02:15:26|4372.59
02:15:28|4372.59
02:15:29|4372.59
02:15:30|4372.59
02:15:32|4372.19
02:15:33|4372.19
02:15:34|4372.19
02:15:35|4372.19
02:15:36|4372.19
02:15:38|4372.19
02:15:39|4372.19
02:15:41|4372.19
02:15:41|4372.19
02:15:43|4372.19
02:15:44|4372.19
02:15:44|4372.19
02:15:45|4372.19
02:15:46|4372.19
02:15:47|4372.19
02:15:48|4372.19
02:15:49|4372.19
02:15:50|4372.19
02:15:51|4372.19
02:15:52|4372.19
02:15:53|4372.19
02:15:54|4372.19
02:15:55|4372.19
02:15:56|4372.19
02:15:58|4372.19
02:15:58|4372.19
02:15:59|4372.19
02:16:01|4372.19
02:16:01|4372.25
02:16:02|4372.25
02:16:03|4372.25
02:16:05|4372.25
02:16:06|4372.25
02:16:06|4372.25
02:16:09|4372.25
02:16:09|4372.25
02:16:11|4372.25
02:16:12|4372.25
02:16:13|4372.25
02:16:14|4372.25
02:16:15|4372.25
02:16:16|4372.25
02:16:17|4370.99
02:16:18|4370.99
02:16:19|4370.99
02:16:21|4370.99
02:16:22|4370.99
02:16:23|4370.99
02:16:24|4370.99
02:16:25|4370.99
02:16:26|4370.99
02:16:27|4370.99
02:16:28|4370.99
02:16:30|4370.99
02:16:30|4370.99
02:16:31|4370.99
02:16:32|4370.99
02:16:33|4370.99
02:16:34|4369.23
02:16:35|4369.23
02:16:37|4369.23
02:16:39|4369.23
02:16:40|4369.23
02:16:42|4369.23
02:16:43|4369.23
02:16:45|4369.23
02:16:46|4369.23
02:16:47|4369.23
02:16:49|4369.23
02:16:49|4369.23
02:16:50|4369.23
02:16:51|4369.23
02:16:52|4369.23
02:16:54|4369.23
02:16:54|4369.23
02:16:56|4369.23
02:16:56|4369.23
02:16:57|4369.23
02:16:58|4369.23
02:17:00|4369.23
02:17:00|4369.23
02:17:01|4369.23
02:17:02|4369.23
02:17:03|4369.23
02:17:04|4369.23
02:17:05|4369.23
02:17:06|4369.23
02:17:08|4369.23
02:17:09|4369.23
02:17:09|4369.23
02:17:10|4369.23
02:17:12|4369.23
02:17:13|4369.23
02:17:14|4369.23
02:17:14|4369.23
02:17:15|4369.23
02:17:17|4369.23
02:17:18|4369.23
02:17:19|4369.23
02:17:20|4369.23
02:17:21|4369.23
02:17:21|4369.23
02:17:23|4369.23
02:17:23|4369.23
02:17:25|4369.23
02:17:26|4369.23
02:17:26|4369.23
02:17:28|4369.23
02:17:30|4369.23
02:17:30|4369.23
02:17:31|4369.23
02:17:32|4369.23
02:17:34|4369.23
02:17:36|4369.23
02:17:38|4369.23
02:17:38|4369.23
02:17:40|4369.23
02:17:41|4369.23
02:17:43|4369.23
02:17:44|4366.02
02:17:45|4366.02
02:17:46|4364.81
02:17:46|4364.81
02:17:47|4364.81
02:17:48|4364.81
02:17:49|4362.77
02:17:50|4362.03
02:17:53|4362.03
02:17:53|4362.03
02:17:54|4362.03
02:17:55|4362.03
02:17:56|4362.03
02:17:57|4362.03
02:17:59|4362.03
02:17:59|4362.03
02:18:02|4362.03
02:18:03|4362.03
02:18:04|4362.03
02:18:05|4362.03
02:18:06|4362.03
02:18:07|4363.08
02:18:08|4363.08
02:18:09|4363.08
02:18:11|4363.08
02:18:12|4363.08
02:18:13|4363.08
02:18:13|4363.08
02:18:15|4363.08
02:18:15|4363.08
02:18:17|4363.08
02:18:17|4363.08
02:18:18|4363.08
02:18:20|4363.08
02:18:21|4360.76
02:18:22|4360.76
02:18:22|4360.76
02:18:24|4360.76
02:18:24|4360.76
02:18:26|4360.76
02:18:26|4360.76
02:18:27|4360.76
02:18:28|4360.76
02:18:29|4360.76
02:18:32|4360.76
02:18:33|4360.76
02:18:35|4360.76
02:18:36|4360.76
02:18:37|4360.76
02:18:38|4360.76
02:18:38|4360.76
02:18:41|4360.76
02:18:41|4360.76
02:18:42|4360.76
02:18:43|4360.76
02:18:45|4360.76
02:18:46|4360.76
02:18:47|4360.76
02:18:48|4360.76
02:18:49|4360.76
02:18:49|4360.76
02:18:51|4360.76
02:18:52|4360.76
02:18:53|4360.76
02:18:53|4360.76
02:18:55|4360.76
02:18:55|4360.76
02:18:56|4360.76
02:18:57|4360.76
02:18:59|4360.76
02:19:00|4360.76
02:19:01|4359.68
02:19:02|4359.68
02:19:03|4359.68
02:19:03|4359.68
02:19:05|4359.68
02:19:06|4359.68
02:19:06|4359.68
02:19:07|4359.68
02:19:09|4359.68
02:19:10|4359.68
02:19:11|4359.68
02:19:12|4359.68
02:19:13|4359.68
02:19:14|4359.68
02:19:16|4359.68
02:19:17|4359.68
02:19:18|4359.68
02:19:18|4359.68
02:19:19|4359.68
02:19:21|4359.68
02:19:22|4359.68
02:19:23|4359.68
02:19:24|4359.68
02:19:25|4359.68
02:19:26|4359.68
02:19:27|4359.68
02:19:28|4359.68
02:19:29|4359.68
02:19:30|4359.68
02:19:32|4359.68
02:19:34|4359.68
02:19:34|4359.68
02:19:35|4359.68
02:19:36|4359.68
02:19:37|4359.68
02:19:39|4355.
02:19:40|4355.
02:19:41|4355.
02:19:42|4355.
02:19:43|4355.
02:19:44|4355.
02:19:46|4355.
02:19:46|4355.
02:19:47|4354.6
02:19:48|4354.6
02:19:49|4354.6
02:19:50|4354.6
02:19:51|4354.6
02:19:52|4354.6
02:19:53|4354.6
02:19:54|4354.6
02:19:55|4354.6
02:19:56|4354.6
02:19:57|4354.6
02:19:58|4354.6
02:19:59|4354.6
02:20:00|4354.6
02:20:01|4354.6
02:20:02|4354.6
02:20:04|4354.6
02:20:05|4354.6
02:20:07|4354.6
02:20:07|4354.6
02:20:08|4354.6
02:20:11|4354.6
02:20:11|4354.6
02:20:12|4354.6
02:20:13|4354.6
02:20:14|4354.6
02:20:15|4354.6
02:20:17|4354.6
02:20:19|4354.6
02:20:19|4354.6
02:20:20|4354.6
02:20:21|4354.6
02:20:23|4354.6
02:20:23|4354.6
02:20:24|4354.6
02:20:25|4354.6
02:20:27|4354.6
02:20:28|4354.6
02:20:29|4354.6
02:20:30|4352.74
02:20:31|4352.74
02:20:32|4352.74
02:20:33|4351.84
02:20:34|4351.84
02:20:35|4352.69
02:20:37|4350.
02:20:37|4350.
02:20:39|4350.
02:20:40|4350.
02:20:41|4350.
02:20:42|4350.
02:20:43|4350.
02:20:43|4350.
02:20:45|4350.
02:20:45|4350.
02:20:48|4350.
02:20:48|4350.
02:20:49|4350.
02:20:50|4350.
02:20:51|4350.
02:20:53|4350.
02:20:53|4350.
02:20:54|4350.
02:20:55|4350.
02:20:58|4347.66
02:20:59|4347.66
02:20:59|4347.66
02:21:00|4347.66
02:21:02|4347.66
02:21:02|4347.66
02:21:04|4347.66
02:21:05|4347.66
02:21:07|4347.66
02:21:07|4346.43
02:21:09|4346.43
02:21:10|4346.43
02:21:11|4345.87
02:21:12|4345.87
02:21:13|4345.87
02:21:14|4345.87
02:21:16|4345.87
02:21:16|4345.87
02:21:18|4347.18
02:21:19|4347.18
02:21:20|4347.18
02:21:21|4347.18
02:21:23|4347.18
02:21:23|4347.18
02:21:25|4347.18
02:21:25|4347.18
02:21:27|4347.18
02:21:29|4347.18
02:21:29|4347.18
02:21:30|4347.18
02:21:31|4345.87
02:21:32|4345.87
02:21:33|4345.87
02:21:34|4345.87
02:21:35|4345.87
02:21:38|4345.87
02:21:39|4345.87
02:21:40|4345.87
02:21:41|4345.87
02:21:42|4345.87
02:21:44|4349.37
02:21:45|4349.37
02:21:45|4349.37
02:21:46|4349.37
02:21:48|4349.37
02:21:49|4349.37
02:21:50|4349.37
02:21:50|4349.37
02:21:52|4349.37
02:21:53|4349.37
02:21:53|4349.37
02:21:54|4349.37
02:21:56|4349.37
02:21:58|4349.37
02:21:59|4349.37
02:21:59|4347.13
02:22:00|4347.13
02:22:02|4347.13
02:22:02|4347.13
02:22:03|4347.13
02:22:05|4344.97
02:22:07|4343.74
02:22:08|4343.74
02:22:09|4343.74
02:22:10|4343.74
02:22:11|4343.
02:22:13|4342.81
02:22:13|4342.81
02:22:15|4340.58
02:22:15|4340.59
02:22:16|4340.59
02:22:17|4340.59
02:22:18|4340.59
02:22:20|4340.59
02:22:20|4340.59
02:22:21|4340.59
02:22:22|4340.59
02:22:23|4340.59
02:22:24|4340.59
02:22:25|4340.59
02:22:27|4340.59
02:22:27|4340.59
02:22:29|4340.59
02:22:29|4340.59
02:22:30|4340.59
02:22:31|4340.59
02:22:32|4340.59
02:22:35|4340.59
02:22:36|4344.28
02:22:38|4344.28
02:22:39|4344.28
02:22:41|4344.28
02:22:41|4344.28
02:22:44|4344.28
02:22:44|4344.28
02:22:45|4344.28
02:22:47|4344.28
02:22:48|4344.28
02:22:49|4344.28
02:22:50|4344.28
02:22:51|4344.28
02:22:52|4344.28
02:22:53|4344.28
02:22:54|4344.28
02:22:55|4344.28
02:22:56|4344.28
02:22:57|4344.28
02:22:58|4344.28
02:22:59|4344.28
02:23:00|4344.28
02:23:01|4344.28
02:23:02|4344.28
02:23:03|4344.28
02:23:04|4344.28
02:23:06|4344.28
02:23:07|4344.28
02:23:07|4344.28
02:23:09|4344.28
02:23:10|4344.28
02:23:11|4342.2
02:23:13|4342.2
02:23:13|4342.2
02:23:14|4342.2
02:23:16|4342.2
02:23:16|4342.2
02:23:18|4342.2
02:23:19|4339.89
02:23:20|4339.83
02:23:21|4339.83
02:23:21|4339.83
02:23:23|4339.83
02:23:23|4339.83
02:23:25|4339.83
02:23:26|4339.83
02:23:27|4339.83
02:23:29|4339.83
02:23:30|4339.83
02:23:32|4341.43
02:23:32|4341.43
02:23:33|4341.43
02:23:35|4341.43
02:23:36|4341.43
02:23:36|4341.43
02:23:38|4341.43
02:23:39|4341.43
02:23:41|4341.43
02:23:41|4341.43
02:23:44|4341.43
02:23:44|4341.43
02:23:45|4341.43
02:23:46|4341.43
02:23:47|4341.43
02:23:49|4341.43
02:23:49|4341.43
02:23:51|4341.43
02:23:52|4341.43
02:23:53|4341.43
02:23:53|4341.43
02:23:55|4341.43
02:23:56|4341.43
02:23:56|4341.43
02:23:57|4341.43
02:23:59|4341.43
02:23:59|4341.43
02:24:01|4341.43
02:24:02|4341.43
02:24:03|4341.43
02:24:04|4341.43
02:24:05|4341.43
02:24:06|4341.43
02:24:07|4341.43
02:24:09|4341.43
02:24:10|4341.43
02:24:11|4341.43
02:24:13|4341.43
02:24:13|4341.43
02:24:14|4341.43
02:24:16|4341.43
02:24:16|4341.43
02:24:17|4341.43
02:24:18|4339.47
02:24:19|4338.97
02:24:20|4337.83
02:24:21|4337.83
02:24:22|4337.83
02:24:23|4337.83
02:24:24|4339.98
02:24:26|4339.98
02:24:27|4339.98
02:24:28|4339.98
02:24:30|4339.98
02:24:30|4339.98
02:24:31|4339.98
02:24:32|4339.98
02:24:33|4339.98
02:24:35|4337.13
02:24:36|4335.
02:24:38|4335.
02:24:40|4335.
02:24:40|4332.
02:24:41|4330.27
02:24:43|4330.27
02:24:44|4330.27
02:24:46|4330.27
02:24:47|4330.27
02:24:47|4330.27
02:24:49|4330.27
02:24:50|4330.27
02:24:51|4331.81
02:24:53|4331.81
02:24:53|4331.81
02:24:54|4331.81
02:24:55|4331.81
02:24:57|4331.81
02:24:58|4331.81
02:24:59|4331.81
02:24:59|4331.81
02:25:00|4331.81
02:25:01|4331.81
02:25:04|4331.81
02:25:04|4331.81
02:25:05|4331.81
02:25:06|4331.81
02:25:07|4331.81
02:25:09|4331.81
02:25:09|4331.81
02:25:11|4331.81
02:25:11|4331.81
02:25:13|4331.81
02:25:14|4337.81
02:25:15|4337.81
02:25:17|4337.81
02:25:17|4337.81
02:25:18|4338.67
02:25:19|4338.67
02:25:20|4340.45
02:25:21|4340.37
02:25:22|4340.37
02:25:24|4340.37
02:25:25|4340.37
02:25:26|4340.37
02:25:26|4340.37
02:25:28|4340.37
02:25:29|4340.37
02:25:30|4340.37
02:25:31|4340.37
02:25:32|4340.37
02:25:33|4340.37
02:25:34|4340.37
02:25:35|4340.37
02:25:37|4340.37
02:25:38|4340.37
02:25:39|4340.37
02:25:41|4340.37
02:25:42|4340.37
02:25:43|4340.37
02:25:44|4340.37
02:25:45|4340.37
02:25:46|4340.37
02:25:48|4340.37
02:25:49|4340.37
02:25:50|4340.37
02:25:51|4340.37
02:25:52|4340.37
02:25:53|4340.37
02:25:54|4340.37
02:25:55|4340.37
02:25:56|4339.21
02:25:57|4338.69
02:25:58|4338.69
02:25:59|4338.69
02:26:00|4338.69
02:26:02|4338.69
02:26:02|4338.69
02:26:03|4338.69
02:26:05|4338.69
02:26:06|4338.69
02:26:07|4338.69
02:26:08|4338.69
02:26:09|4338.69
02:26:10|4338.69
02:26:11|4338.69
02:26:12|4338.69
02:26:13|4338.69
02:26:14|4338.69
02:26:15|4338.69
02:26:16|4338.69
02:26:17|4338.69
02:26:18|4338.69
02:26:19|4338.69
02:26:21|4338.69
02:26:22|4338.69
02:26:23|4338.69
02:26:24|4338.69
02:26:25|4338.69
02:26:26|4338.69
02:26:28|4338.69
02:26:28|4338.69
02:26:30|4338.69
02:26:30|4338.69
02:26:31|4338.69
02:26:33|4338.69
02:26:33|4338.69
02:26:35|4338.69
02:26:35|4338.69
02:26:36|4338.69
02:26:39|4338.69
02:26:39|4338.69
02:26:42|4338.69
02:26:44|4338.69
02:26:44|4338.69
02:26:45|4338.69
02:26:46|4338.69
02:26:47|4339.82
02:26:48|4339.82
02:26:50|4339.82
02:26:51|4339.82
02:26:52|4339.82
02:26:53|4339.82
02:26:54|4339.82
02:26:55|4339.82
02:26:56|4339.82
02:26:57|4342.02
02:26:58|4342.02
02:26:59|4340.18
02:27:00|4338.85
02:27:01|4338.85
02:27:02|4338.85
02:27:04|4338.85
02:27:05|4338.85
02:27:06|4338.85
02:27:07|4338.85
02:27:09|4338.85
02:27:10|4338.85
02:27:11|4338.85
02:27:11|4338.85
02:27:12|4338.85
02:27:13|4338.85
02:27:15|4338.85
02:27:16|4338.85
02:27:16|4338.85
02:27:18|4338.85
02:27:19|4338.85
02:27:20|4338.85
02:27:20|4338.85
02:27:21|4338.85
02:27:24|4338.85
02:27:24|4338.85
02:27:25|4338.85
02:27:26|4338.85
02:27:29|4338.85
02:27:29|4338.85
02:27:30|4338.85
02:27:31|4338.85
02:27:32|4338.85
02:27:33|4338.85
02:27:34|4338.85
02:27:35|4338.85
02:27:36|4338.85
02:27:37|4338.85
02:27:39|4338.85
02:27:40|4338.85
02:27:42|4338.85
02:27:42|4338.85
02:27:44|4338.85
02:27:46|4338.85
02:27:48|4338.85
02:27:48|4338.85
02:27:49|4338.85
02:27:50|4338.29
02:27:51|4338.29
02:27:52|4338.16
02:27:53|4338.25
02:27:54|4338.25
02:27:55|4338.25
02:27:56|4338.25
02:27:57|4338.25
02:27:58|4338.25
02:27:59|4338.25
02:28:00|4338.25
02:28:01|4338.25
02:28:02|4338.25
02:28:03|4338.25
02:28:05|4338.25
02:28:06|4338.25
02:28:07|4338.25
02:28:08|4338.25
02:28:09|4338.25
02:28:10|4338.25
02:28:12|4338.25
02:28:13|4338.25
02:28:14|4338.25
02:28:15|4338.25
02:28:16|4338.25
02:28:17|4338.25
02:28:17|4338.25
02:28:18|4338.25
02:28:20|4338.25
02:28:21|4338.25
02:28:23|4338.25
02:28:24|4338.25
02:28:24|4338.25
02:28:26|4338.25
02:28:27|4338.25
02:28:28|4338.25
02:28:29|4335.53
02:28:29|4335.53
02:28:32|4335.53
02:28:32|4335.53
02:28:33|4335.53
02:28:34|4335.53
02:28:35|4335.53
02:28:36|4335.53
02:28:37|4335.53
02:28:38|4335.53
02:28:40|4335.53
02:28:41|4335.53
02:28:41|4335.53
02:28:43|4335.53
02:28:44|4335.53
02:28:46|4335.53
02:28:46|4335.53
02:28:47|4335.53
02:28:48|4335.53
02:28:49|4335.53
02:28:50|4335.53
02:28:51|4335.53
02:28:53|4335.53
02:28:54|4335.53
02:28:55|4335.53
02:28:56|4335.53
02:28:57|4335.53
02:28:58|4335.53
02:28:59|4335.53
02:29:00|4335.53
02:29:02|4335.53
02:29:03|4335.53
02:29:05|4335.53
02:29:05|4335.53
02:29:06|4335.53
02:29:07|4335.53
02:29:09|4335.53
02:29:10|4335.53
02:29:12|4335.53
02:29:13|4335.53
02:29:15|4335.53
02:29:15|4335.53
02:29:16|4335.53
02:29:18|4335.53
02:29:18|4335.53
02:29:21|4335.53
02:29:21|4335.53
02:29:22|4335.53
02:29:23|4335.53
02:29:24|4335.53
02:29:25|4335.53
02:29:27|4335.53
02:29:27|4334.12
02:29:28|4334.12
02:29:29|4334.12
02:29:30|4334.12
02:29:31|4334.12
02:29:33|4334.12
02:29:35|4334.12
02:29:35|4334.12
02:29:36|4334.12
02:29:37|4334.12
02:29:38|4334.12
02:29:40|4334.12
02:29:41|4334.12
02:29:43|4334.12
02:29:44|4334.12
02:29:45|4334.12
02:29:47|4334.12
02:29:48|4334.12
02:29:50|4334.12
02:29:51|4334.12
02:29:52|4334.12
02:29:52|4334.12
02:29:54|4334.12
02:29:55|4334.12
02:29:55|4334.12
02:29:57|4334.12
02:29:58|4334.12
02:29:59|4334.12
02:30:00|4334.12
02:30:01|4334.12
02:30:02|4334.12
02:30:03|4334.12
02:30:04|4334.12
02:30:05|4334.12
02:30:05|4337.86
02:30:07|4337.86
02:30:08|4337.86
02:30:09|4337.86
02:30:10|4337.86
02:30:11|4337.86
02:30:13|4337.86
02:30:14|4337.86
02:30:15|4337.86
02:30:16|4337.86
02:30:18|4337.86
02:30:19|4337.86
02:30:19|4337.86
02:30:21|4337.86
02:30:22|4337.86
02:30:23|4337.86
02:30:24|4337.86
02:30:25|4335.56
02:30:26|4335.56
02:30:27|4335.56
02:30:28|4335.56
02:30:29|4335.56
02:30:30|4335.56
02:30:31|4335.56
02:30:33|4335.56
02:30:33|4335.56
02:30:35|4335.56
02:30:36|4335.56
02:30:37|4335.56
02:30:37|4335.56
02:30:39|4335.56
02:30:39|4335.79
02:30:40|4335.79
02:30:43|4335.79
02:30:45|4335.79
02:30:45|4335.79
02:30:46|4335.79
02:30:47|4335.79
02:30:48|4335.79
02:30:49|4335.79
02:30:50|4335.79
02:30:51|4335.79
02:30:53|4335.79
02:30:54|4335.79
02:30:55|4335.79
02:30:56|4335.79
02:30:57|4335.79
02:30:58|4335.79
02:30:59|4335.79
02:31:00|4336.46
02:31:01|4336.46
02:31:02|4336.46
02:31:04|4336.46
02:31:06|4336.46
02:31:06|4336.46
02:31:07|4336.46
02:31:09|4336.46
02:31:10|4336.46
02:31:11|4336.46
02:31:12|4336.46
02:31:13|4336.46
02:31:14|4336.46
02:31:15|4336.46
02:31:16|4336.46
02:31:18|4336.46
02:31:19|4336.46
02:31:19|4336.46
02:31:22|4336.46
02:31:22|4336.46
02:31:24|4336.46
02:31:24|4336.46
02:31:26|4336.46
02:31:27|4336.46
02:31:28|4336.46
02:31:29|4336.46
02:31:30|4336.46
02:31:31|4336.46
02:31:32|4336.46
02:31:33|4336.46
02:31:34|4336.46
02:31:35|4336.46
02:31:36|4336.46
02:31:37|4336.46
02:31:38|4335.73
02:31:39|4335.73
02:31:40|4335.73
02:31:41|4335.73
02:31:43|4335.82
02:31:45|4335.82
02:31:45|4335.82
02:31:47|4335.82
02:31:48|4335.82
02:31:49|4335.82
02:31:50|4335.82
02:31:51|4335.82
02:31:51|4335.82
02:31:53|4335.82
02:31:54|4335.82
02:31:55|4339.77
02:31:56|4339.77
02:31:57|4339.77
02:31:58|4339.77
02:32:00|4339.77
02:32:00|4336.73
02:32:01|4337.16
02:32:02|4340.83
02:32:04|4341.08
02:32:05|4341.08
02:32:07|4341.08
02:32:08|4341.08
02:32:09|4341.08
02:32:11|4341.08
02:32:11|4341.08
02:32:12|4341.08
02:32:13|4341.08
02:32:14|4341.08
02:32:15|4341.08
02:32:16|4341.08
02:32:17|4342.53
02:32:18|4342.53
02:32:19|4342.53
02:32:20|4342.53
02:32:22|4342.53
02:32:22|4342.53
02:32:24|4342.53
02:32:24|4342.53
02:32:25|4342.53
02:32:27|4344.2
02:32:27|4344.2
02:32:28|4344.2
02:32:29|4343.01
02:32:31|4343.01
02:32:31|4343.01
02:32:32|4343.01
02:32:35|4343.01
02:32:35|4343.01
02:32:36|4342.35
02:32:38|4342.35
02:32:38|4342.35
02:32:39|4342.35
02:32:40|4342.35
02:32:41|4342.35
02:32:43|4342.35
02:32:43|4342.35
02:32:45|4342.35
02:32:47|4342.35
02:32:48|4342.35
02:32:49|4342.35
02:32:50|4342.35
02:32:51|4342.35
02:32:52|4342.35
02:32:53|4342.35
02:32:54|4342.35
02:32:55|4342.35
02:32:56|4342.35
02:32:57|4342.35
02:32:58|4342.35
02:32:59|4342.35
02:33:00|4342.35
02:33:01|4342.35
02:33:02|4342.35
02:33:04|4342.35
02:33:04|4342.35
02:33:05|4342.35
02:33:06|4342.35
02:33:07|4342.35
02:33:09|4342.35
02:33:10|4342.35
02:33:11|4342.35
02:33:12|4342.35
02:33:13|4342.35
02:33:14|4342.35
02:33:17|4342.35
02:33:17|4342.35
02:33:18|4342.35
02:33:19|4342.35
02:33:20|4342.35
02:33:22|4342.35
02:33:23|4342.35
02:33:24|4342.35
02:33:25|4342.35
02:33:27|4342.35
02:33:28|4342.35
02:33:29|4342.9
02:33:30|4342.9
02:33:30|4342.9
02:33:32|4342.9
02:33:32|4342.9
02:33:34|4342.9
02:33:35|4342.9
02:33:36|4344.05
02:33:36|4344.05
02:33:37|4344.15
02:33:39|4346.28
02:33:40|4346.28
02:33:41|4346.28
02:33:42|4346.28
02:33:43|4346.28
02:33:44|4346.28
02:33:45|4346.28
02:33:47|4346.28
02:33:48|4343.92
02:33:49|4343.92
02:33:50|4343.92
02:33:51|4343.92
02:33:52|4343.92
02:33:53|4343.92
02:33:54|4343.92
02:33:55|4343.92
02:33:56|4343.92
02:33:57|4343.92
02:33:58|4343.92
02:34:00|4343.92
02:34:00|4343.92
02:34:02|4343.92
02:34:03|4343.92
02:34:03|4343.92
02:34:04|4343.92
02:34:06|4343.92
02:34:07|4343.92
02:34:07|4343.92
02:34:09|4343.92
02:34:09|4343.92
02:34:11|4343.92
02:34:12|4343.92
02:34:13|4343.92
02:34:13|4343.92
02:34:15|4343.92
02:34:15|4343.92
02:34:16|4343.92
02:34:18|4343.92
02:34:19|4343.92
02:34:21|4343.92
02:34:22|4343.92
02:34:23|4343.92
02:34:23|4343.92
02:34:24|4343.92
02:34:26|4343.92
02:34:28|4343.92
02:34:28|4343.92
02:34:29|4343.92
02:34:30|4343.92
02:34:32|4343.92
02:34:33|4343.92
02:34:34|4345.73
02:34:35|4345.73
02:34:36|4347.36
02:34:37|4346.43
02:34:38|4346.43
02:34:39|4346.43
02:34:40|4346.43
02:34:41|4346.43
02:34:42|4346.43
02:34:43|4346.43
02:34:44|4346.43
02:34:45|4346.43
02:34:47|4346.43
02:34:48|4346.43
02:34:49|4346.43
02:34:49|4346.43
02:34:51|4346.43
02:34:51|4346.43
02:34:52|4346.43
02:34:54|4346.43
02:34:56|4346.43
02:34:57|4346.43
02:34:57|4346.43
02:34:58|4346.43
02:35:00|4346.43
02:35:00|4346.43
02:35:01|4346.43
02:35:03|4346.43
02:35:05|4346.43
02:35:05|4346.43
02:35:06|4346.43
02:35:07|4346.43
02:35:08|4346.43
02:35:09|4346.43
02:35:11|4346.43
02:35:13|4346.43
02:35:13|4346.43
02:35:14|4346.43
02:35:16|4346.43
02:35:17|4346.43
02:35:19|4346.43
02:35:19|4346.43
02:35:20|4346.43
02:35:22|4346.43
02:35:22|4346.43
02:35:23|4346.43
02:35:24|4346.43
02:35:25|4346.43
02:35:27|4346.43
02:35:28|4346.43
02:35:29|4346.43
02:35:30|4346.43
02:35:30|4346.43
02:35:31|4346.43
02:35:33|4346.43
02:35:34|4346.43
02:35:36|4346.43
02:35:37|4346.43
02:35:38|4346.43
02:35:39|4346.43
02:35:40|4346.43
02:35:41|4346.43
02:35:42|4346.43
02:35:43|4346.43
02:35:44|4346.43
02:35:45|4346.43
02:35:46|4346.43
02:35:48|4346.43
02:35:50|4346.43
02:35:50|4346.43
02:35:51|4346.43
02:35:53|4346.43
02:35:53|4346.43
02:35:54|4346.43
02:35:55|4346.43
02:35:56|4346.43
02:35:57|4346.43
02:35:58|4346.43
02:35:59|4346.43
02:36:00|4346.43
02:36:02|4346.43
02:36:03|4346.43
02:36:04|4346.43
02:36:05|4346.43
02:36:06|4346.43
02:36:07|4346.43
02:36:09|4346.43
02:36:10|4346.43
02:36:11|4346.43
02:36:12|4346.43
02:36:13|4346.43
02:36:14|4346.43
02:36:15|4346.43
02:36:16|4346.43
02:36:17|4346.43
02:36:18|4346.43
02:36:19|4346.43
02:36:20|4346.43
02:36:21|4346.43
02:36:22|4346.43
02:36:24|4346.43
02:36:25|4344.
02:36:25|4344.3
02:36:26|4344.3
02:36:27|4344.3
02:36:29|4344.3
02:36:30|4344.3
02:36:31|4344.3
02:36:32|4344.3
02:36:33|4344.3
02:36:34|4344.3
02:36:35|4344.3
02:36:36|4341.86
02:36:37|4341.86
02:36:38|4341.86
02:36:39|4341.86
02:36:40|4341.86
02:36:41|4341.86
02:36:42|4341.86
02:36:43|4341.86
02:36:44|4341.86
02:36:45|4341.86
02:36:46|4341.86
02:36:47|4341.86
02:36:49|4341.86
02:36:51|4341.86
02:36:51|4341.86
02:36:52|4341.86
02:36:53|4341.86
02:36:54|4341.86
02:36:55|4341.86
02:36:56|4341.86
02:36:58|4341.86
02:36:59|4341.86
02:37:00|4341.86
02:37:01|4341.86
02:37:02|4341.86
02:37:03|4341.86
02:37:04|4341.86
02:37:05|4341.86
02:37:06|4341.86
02:37:07|4341.86
02:37:08|4341.86
02:37:09|4341.86
02:37:10|4341.86
02:37:11|4341.86
02:37:12|4341.86
02:37:13|4341.86
02:37:14|4341.86
02:37:16|4341.86
02:37:16|4341.86
02:37:18|4341.86
02:37:19|4341.86
02:37:21|4341.86
02:37:22|4341.86
02:37:23|4341.86
02:37:24|4341.86
02:37:26|4341.86
02:37:27|4341.86
02:37:28|4341.86
02:37:29|4341.86
02:37:30|4341.86
02:37:31|4341.86
02:37:32|4341.86
02:37:33|4341.86
02:37:34|4341.86
02:37:35|4341.86
02:37:36|4341.86
02:37:37|4341.86
02:37:39|4341.86
02:37:39|4341.86
02:37:41|4341.86
02:37:41|4341.86
02:37:42|4341.86
02:37:43|4341.86
02:37:45|4341.86
02:37:46|4341.86
02:37:46|4341.86
02:37:47|4341.86
02:37:49|4341.86
02:37:50|4341.86
02:37:51|4341.86
02:37:52|4341.86
02:37:52|4341.86
02:37:55|4341.86
02:37:56|4341.86
02:37:57|4341.86
02:37:58|4341.86
02:37:59|4341.86
02:38:00|4341.86
02:38:02|4341.86
02:38:02|4341.86
02:38:03|4341.86
02:38:04|4341.86
02:38:05|4341.86
02:38:07|4341.86
02:38:08|4341.86
02:38:09|4341.86
02:38:09|4341.86
02:38:11|4341.86
02:38:11|4341.86
02:38:13|4341.86
02:38:14|4341.86
02:38:15|4341.86
02:38:16|4343.32
02:38:17|4343.32
02:38:17|4343.32
02:38:19|4343.32
02:38:20|4343.32
02:38:22|4343.32
02:38:23|4343.32
02:38:24|4343.32
02:38:25|4343.32
02:38:27|4343.32
02:38:28|4343.32
02:38:30|4343.32
02:38:32|4343.32
02:38:32|4343.32
02:38:34|4343.32
02:38:35|4343.32
02:38:36|4343.32
02:38:37|4343.32
02:38:38|4343.32
02:38:39|4343.32
02:38:40|4343.32
02:38:41|4343.32
02:38:42|4343.32
02:38:43|4343.32
02:38:44|4343.32
02:38:45|4343.32
02:38:46|4343.32
02:38:47|4343.32
02:38:48|4343.32
02:38:49|4344.98
02:38:52|4344.98
02:38:52|4344.98
02:38:53|4344.98
02:38:54|4344.98
02:38:55|4344.98
02:38:57|4344.98
02:38:58|4344.98
02:38:59|4344.98
02:39:00|4344.98
02:39:01|4344.98
02:39:02|4344.98
02:39:03|4344.98
02:39:04|4344.98
02:39:05|4344.98
02:39:06|4344.98
02:39:07|4344.98
02:39:08|4344.98
02:39:10|4344.98
02:39:12|4344.98
02:39:12|4344.98
02:39:14|4344.98
02:39:14|4344.98
02:39:16|4344.98
02:39:17|4344.98
02:39:18|4344.98
02:39:19|4344.98
02:39:20|4344.98
02:39:21|4344.98
02:39:22|4344.98
02:39:24|4344.98
02:39:24|4344.98
02:39:26|4344.98
02:39:27|4344.98
02:39:29|4344.98
02:39:30|4344.98
02:39:31|4344.98
02:39:31|4344.98
02:39:33|4344.98
02:39:34|4344.98
02:39:34|4344.98
02:39:36|4344.98
02:39:36|4344.98
02:39:37|4344.98
02:39:39|4344.98
02:39:40|4344.98
02:39:41|4344.98
02:39:42|4344.98
02:39:42|4344.98
02:39:44|4344.98
02:39:44|4344.98
02:39:45|4344.98
02:39:46|4344.98
02:39:47|4344.98
02:39:48|4344.98
02:39:50|4344.98
02:39:51|4344.98
02:39:53|4344.98
02:39:53|4346.
02:39:55|4346.
02:39:55|4346.
02:39:56|4346.
02:39:57|4346.
02:39:58|4346.
02:40:00|4346.
02:40:00|4346.
02:40:01|4346.
02:40:02|4346.
02:40:03|4346.
02:40:05|4346.
02:40:06|4346.
02:40:07|4346.
02:40:08|4346.
02:40:10|4346.
02:40:11|4346.
02:40:12|4346.
02:40:13|4346.
02:40:15|4346.
02:40:16|4346.
02:40:17|4346.
02:40:18|4345.22
02:40:18|4345.22
02:40:20|4345.22
02:40:21|4345.22
02:40:22|4345.22
02:40:23|4345.22
02:40:24|4345.22
02:40:25|4345.22
02:40:26|4345.22
02:40:27|4345.22
02:40:28|4345.22
02:40:29|4345.22
02:40:30|4345.22
02:40:31|4345.22
02:40:32|4345.22
02:40:34|4345.22
02:40:34|4345.22
02:40:36|4345.22
02:40:36|4345.22
02:40:38|4345.22
02:40:38|4345.22
02:40:40|4345.22
02:40:41|4345.22
02:40:41|4345.22
02:40:44|4345.22
02:40:44|4345.22
02:40:45|4345.22
02:40:46|4345.22
02:40:47|4345.22
02:40:48|4345.22
02:40:49|4345.22
02:40:50|4345.22
02:40:52|4345.22
02:40:52|4345.22
02:40:55|4345.22
02:40:55|4345.22
02:40:58|4345.22
02:40:59|4345.22
02:41:01|4345.22
02:41:02|4345.22
02:41:04|4345.22
02:41:04|4345.22
02:41:05|4345.22
02:41:07|4345.22
02:41:09|4345.22
02:41:09|4345.22
02:41:10|4345.22
02:41:11|4345.22
02:41:12|4345.22
02:41:13|4345.22
02:41:15|4345.22
02:41:16|4347.73
02:41:17|4347.73
02:41:18|4347.73
02:41:20|4348.8
02:41:20|4350.18
02:41:21|4349.36
02:41:22|4348.01
02:41:24|4348.01
02:41:25|4348.01
02:41:26|4348.01
02:41:28|4348.01
02:41:29|4348.01
02:41:29|4348.01
02:41:31|4348.01
02:41:31|4348.01
02:41:32|4348.01
02:41:33|4348.01
02:41:35|4348.01
02:41:36|4348.01
02:41:37|4348.01
02:41:38|4348.01
02:41:39|4348.
02:41:40|4348.
02:41:42|4348.
02:41:42|4346.85
02:41:43|4346.85
02:41:44|4346.85
02:41:45|4346.85
02:41:46|4346.85
02:41:48|4346.85
02:41:49|4346.85
02:41:50|4346.85
02:41:51|4346.85
02:41:52|4346.85
02:41:53|4346.85
02:41:54|4346.85
02:41:55|4346.85
02:41:57|4346.85
02:41:59|4346.85
02:41:59|4346.85
02:42:00|4346.85
02:42:01|4346.85
02:42:02|4346.85
02:42:03|4346.85
02:42:05|4346.85
02:42:06|4346.85
02:42:07|4346.85
02:42:09|4346.85
02:42:10|4346.85
02:42:11|4346.85
02:42:13|4346.85
02:42:15|4346.85
02:42:15|4346.85
02:42:17|4346.85
02:42:18|4346.85
02:42:19|4346.85
02:42:20|4346.85
02:42:22|4346.85
02:42:23|4346.85
02:42:24|4346.85
02:42:24|4346.85
02:42:25|4346.85
02:42:26|4346.85
02:42:28|4346.85
02:42:30|4346.85
02:42:31|4346.85
02:42:31|4346.85
02:42:33|4346.85
02:42:34|4346.85
02:42:35|4346.85
02:42:36|4346.85
02:42:37|4346.85
02:42:38|4345.64
02:42:39|4345.64
02:42:40|4345.64
02:42:41|4345.64
02:42:42|4345.64
02:42:43|4345.64
02:42:45|4345.64
02:42:46|4345.64
02:42:47|4345.64
02:42:48|4345.64
02:42:48|4345.64
02:42:50|4345.64
02:42:51|4345.64
02:42:51|4345.64
02:42:53|4345.64
02:42:53|4345.64
02:42:56|4345.64
02:42:58|4346.44
02:42:59|4346.44
02:42:59|4346.44
02:43:02|4346.44
02:43:03|4346.44
02:43:05|4346.44
02:43:05|4346.44
02:43:07|4346.44
02:43:08|4346.44
02:43:08|4346.44
02:43:10|4346.44
02:43:10|4346.44
02:43:11|4346.44
02:43:14|4346.44
02:43:15|4346.44
02:43:16|4346.44
02:43:17|4346.44
02:43:18|4346.44
02:43:20|4346.44
02:43:20|4346.44
02:43:22|4346.44
02:43:24|4346.44
02:43:25|4346.44
02:43:25|4346.44
02:43:27|4346.44
02:43:28|4346.44
02:43:29|4346.44
02:43:30|4346.44
02:43:30|4346.44
02:43:31|4346.44
02:43:34|4346.44
02:43:34|4346.44
02:43:35|4346.44
02:43:37|4346.44
02:43:39|4346.44
02:43:41|4346.44
02:43:41|4346.44
02:43:42|4346.44
02:43:43|4346.44
02:43:45|4346.44
02:43:45|4346.44
02:43:46|4346.44
02:43:47|4346.44
02:43:48|4346.44
02:43:49|4346.44
02:43:50|4346.44
02:43:52|4346.44
02:43:53|4346.44
02:43:54|4346.44
02:43:56|4346.44
02:43:56|4346.44
02:43:57|4346.44
02:43:58|4346.44
02:44:00|4346.44
02:44:01|4346.44
02:44:02|4346.44
02:44:03|4346.44
02:44:04|4346.44
02:44:05|4346.44
02:44:06|4346.44
02:44:08|4346.44
02:44:09|4346.44
02:44:10|4349.
02:44:11|4349.
02:44:12|4349.
02:44:14|4349.
02:44:15|4349.
02:44:16|4349.
02:44:17|4349.
02:44:18|4349.
02:44:19|4349.
02:44:20|4349.
02:44:21|4349.
02:44:23|4349.
02:44:24|4349.
02:44:25|4349.
02:44:25|4349.
02:44:26|4349.14
02:44:27|4349.14
02:44:28|4349.14
02:44:29|4349.14
02:44:31|4349.14
02:44:32|4349.14
02:44:33|4349.14
02:44:34|4349.14
02:44:35|4349.14
02:44:36|4349.14
02:44:37|4349.14
02:44:38|4349.14
02:44:39|4349.26
02:44:40|4348.13
02:44:41|4348.13
02:44:42|4348.13
02:44:43|4348.13
02:44:44|4348.13
02:44:45|4348.13
02:44:46|4348.13
02:44:47|4348.13
02:44:48|4348.13
02:44:49|4348.13
02:44:51|4348.13
02:44:51|4348.13
02:44:53|4348.13
02:44:53|4348.13
02:44:54|4348.13
02:44:57|4348.13
02:44:58|4348.13
02:44:59|4348.13
02:45:00|4348.13
02:45:01|4348.13
02:45:03|4348.13
02:45:04|4348.13
02:45:04|4349.08
02:45:05|4349.08
02:45:08|4349.08
02:45:10|4349.08
02:45:10|4349.08
02:45:11|4349.08
02:45:12|4349.08
02:45:13|4349.08
02:45:16|4349.08
02:45:16|4349.08
02:45:18|4349.08
02:45:18|4349.08
02:45:19|4349.08
02:45:20|4349.08
02:45:21|4348.08
02:45:22|4348.08
02:45:23|4348.08
02:45:25|4348.08
02:45:25|4348.08
02:45:26|4348.08
02:45:28|4348.08
02:45:28|4348.08
02:45:29|4348.08
02:45:30|4348.08
02:45:31|4348.08
02:45:32|4348.08
02:45:33|4348.08
02:45:34|4348.08
02:45:35|4348.08
02:45:36|4348.08
02:45:37|4348.08
02:45:38|4348.08
02:45:39|4348.08
02:45:41|4348.08
02:45:42|4348.08
02:45:43|4348.08
02:45:44|4348.08
02:45:45|4348.08
02:45:46|4348.08
02:45:47|4348.08
02:45:48|4348.08
02:45:49|4348.08
02:45:50|4348.08
02:45:51|4348.08
02:45:53|4348.08
02:45:53|4348.08
02:45:54|4348.08
02:45:55|4347.67
02:45:58|4347.67
02:45:59|4347.67
02:45:59|4347.67
02:46:01|4347.67
02:46:02|4347.67
02:46:04|4347.67
02:46:05|4347.67
02:46:06|4347.67
02:46:08|4346.86
02:46:08|4346.86
02:46:09|4346.86
02:46:11|4346.86
02:46:12|4346.86
02:46:14|4346.86
02:46:15|4346.86
02:46:16|4346.86
02:46:17|4346.86
02:46:18|4346.86
02:46:19|4346.86
02:46:20|4346.86
02:46:22|4346.86
02:46:22|4346.86
02:46:25|4347.7
02:46:25|4347.7
02:46:26|4347.86
02:46:27|4347.77
02:46:28|4347.77
02:46:29|4347.77
02:46:30|4347.77
02:46:31|4347.77
02:46:33|4347.77
02:46:33|4347.77
02:46:34|4347.77
02:46:35|4347.77
02:46:36|4347.77
02:46:37|4347.77
02:46:39|4347.77
02:46:39|4347.77
02:46:40|4347.77
02:46:41|4347.77
02:46:42|4347.77
02:46:43|4347.77
02:46:44|4347.77
02:46:45|4347.77
02:46:46|4347.77
02:46:47|4347.77
02:46:48|4347.77
02:46:49|4347.77
02:46:50|4347.77
02:46:52|4347.77
02:46:52|4347.77
02:46:53|4347.77
02:46:54|4347.77
02:46:55|4347.77
02:46:57|4347.77
02:46:57|4347.77
02:46:58|4347.77
02:46:59|4347.77
02:47:00|4347.77
02:47:03|4347.77
02:47:04|4347.77
02:47:05|4347.77
02:47:07|4347.77
02:47:08|4347.77
02:47:08|4347.77
02:47:11|4347.77
02:47:11|4347.77
02:47:13|4347.77
02:47:14|4347.77
02:47:15|4347.77
02:47:16|4347.77
02:47:17|4347.77
02:47:18|4347.77
02:47:20|4347.77
02:47:21|4347.77
02:47:21|4347.77
02:47:22|4347.77
02:47:24|4347.77
02:47:26|4347.77
02:47:27|4343.75
02:47:27|4343.75
02:47:30|4343.75
02:47:30|4343.75
02:47:31|4343.75
02:47:32|4343.75
02:47:33|4343.75
02:47:34|4343.75
02:47:36|4343.75
02:47:36|4343.75
02:47:37|4343.75
02:47:38|4343.75
02:47:39|4343.75
02:47:40|4343.75
02:47:41|4343.75
02:47:42|4341.46
02:47:43|4341.46
02:47:45|4341.46
02:47:47|4341.46
02:47:47|4341.46
02:47:49|4341.46
02:47:49|4341.46
02:47:50|4341.46
02:47:51|4341.
02:47:52|4340.17
02:47:53|4340.25
02:47:54|4340.31
02:47:55|4340.31
02:47:56|4340.31
02:47:57|4340.31
02:47:59|4340.31
02:48:00|4340.31
02:48:01|4340.31
02:48:02|4340.31
02:48:04|4340.31
02:48:05|4340.31
02:48:05|4340.31
02:48:07|4340.31
02:48:09|4340.31
02:48:11|4340.31
02:48:11|4340.31
02:48:13|4340.31
02:48:14|4340.31
02:48:15|4340.31
02:48:17|4340.31
02:48:17|4340.31
02:48:19|4338.92
02:48:19|4338.92
02:48:21|4338.92
02:48:23|4338.92
02:48:23|4338.92
02:48:24|4338.92
02:48:25|4338.92
02:48:27|4338.92
02:48:27|4338.92
02:48:29|4338.92
02:48:29|4338.92
02:48:30|4338.92
02:48:32|4338.92
02:48:32|4338.92
02:48:34|4338.92
02:48:35|4338.92
02:48:35|4338.92
02:48:36|4338.92
02:48:38|4338.92
02:48:38|4338.92
02:48:39|4338.92
02:48:40|4342.75
02:48:42|4342.75
02:48:43|4342.75
02:48:44|4342.75
02:48:44|4342.75
02:48:46|4342.75
02:48:47|4342.75
02:48:47|4342.75
02:48:50|4342.75
02:48:50|4342.75
02:48:52|4342.75
02:48:53|4340.
02:48:55|4340.
02:48:55|4340.
02:48:56|4340.
02:48:58|4340.
02:48:58|4340.
02:48:59|4340.
02:49:00|4340.
02:49:03|4340.
02:49:04|4342.33
02:49:06|4342.33
02:49:06|4342.33
02:49:07|4342.33
02:49:08|4342.33
02:49:09|4342.33
02:49:10|4342.33
02:49:11|4342.33
02:49:12|4342.33
02:49:13|4342.33
02:49:14|4342.33
02:49:15|4342.33
02:49:16|4342.33
02:49:18|4342.33
02:49:19|4342.33
02:49:20|4342.33
02:49:21|4342.33
02:49:23|4342.33
02:49:25|4342.33
02:49:26|4342.33
02:49:27|4342.33
02:49:28|4342.33
02:49:29|4342.33
02:49:30|4342.33
02:49:31|4342.33
02:49:32|4342.43
02:49:33|4342.43
02:49:34|4342.43
02:49:34|4344.82
02:49:36|4344.82
02:49:36|4344.82
02:49:38|4344.82
02:49:40|4344.82
02:49:41|4344.82
02:49:41|4344.82
02:49:43|4344.82
02:49:43|4344.82
02:49:45|4344.82
02:49:45|4344.82
02:49:47|4344.82
02:49:47|4344.82
02:49:48|4344.82
02:49:49|4344.82
02:49:50|4344.82
02:49:52|4344.82
02:49:53|4343.26
02:49:54|4343.26
02:49:54|4343.26
02:49:56|4343.26
02:49:56|4343.26
02:49:58|4343.26
02:49:59|4343.26
02:49:59|4343.26
02:50:02|4343.26
02:50:02|4343.26
02:50:04|4343.26
02:50:04|4343.26
02:50:07|4343.26
02:50:07|4343.26
02:50:08|4343.
02:50:10|4343.
02:50:11|4343.
02:50:12|4343.
02:50:13|4343.
02:50:14|4343.
02:50:16|4343.
02:50:16|4343.
02:50:18|4343.
02:50:19|4343.
02:50:20|4343.
02:50:21|4343.
02:50:23|4343.
02:50:24|4343.
02:50:25|4343.
02:50:25|4343.
02:50:27|4343.25
02:50:28|4343.25
02:50:29|4343.25
02:50:29|4343.25
02:50:31|4343.25
02:50:32|4343.25
02:50:34|4343.25
02:50:35|4343.25
02:50:35|4343.25
02:50:36|4343.25
02:50:37|4343.25
02:50:39|4343.25
02:50:40|4343.25
02:50:41|4343.25
02:50:42|4343.25
02:50:43|4343.25
02:50:44|4343.25
02:50:45|4343.25
02:50:46|4343.25
02:50:47|4343.25
02:50:48|4343.25
02:50:49|4343.25
02:50:50|4343.25
02:50:52|4343.25
02:50:52|4343.25
02:50:53|4343.25
02:50:54|4343.25
02:50:55|4343.25
02:50:57|4343.25
02:50:57|4343.25
02:50:58|4343.25
02:50:59|4343.25
02:51:00|4343.25
02:51:01|4343.25
02:51:03|4343.25
02:51:04|4343.25
02:51:04|4343.25
02:51:07|4343.25
02:51:07|4345.06
02:51:08|4345.06
02:51:09|4345.06
02:51:10|4345.06
02:51:12|4345.06
02:51:12|4347.19
02:51:13|4347.19
02:51:14|4347.19
02:51:16|4350.86
02:51:17|4350.86
02:51:18|4350.86
02:51:20|4350.86
02:51:21|4350.86
02:51:22|4350.86
02:51:23|4350.86
02:51:24|4350.86
02:51:26|4350.86
02:51:26|4350.86
02:51:27|4350.86
02:51:28|4350.86
02:51:29|4350.86
02:51:30|4353.44
02:51:33|4353.44
02:51:33|4355.
02:51:35|4355.1
02:51:36|4355.1
02:51:37|4355.1
02:51:38|4355.1
02:51:39|4355.1
02:51:41|4355.1
02:51:41|4355.1
02:51:42|4355.1
02:51:45|4355.1
02:51:45|4355.1
02:51:46|4355.1
02:51:47|4355.1
02:51:48|4355.1
02:51:49|4355.1
02:51:50|4355.1
02:51:51|4355.1
02:51:52|4355.1
02:51:53|4355.1
02:51:54|4355.1
02:51:55|4355.1
02:51:56|4355.1
02:51:57|4355.1
02:51:58|4355.1
02:51:59|4355.1
02:52:00|4355.1
02:52:01|4355.1
02:52:03|4355.1
02:52:05|4355.1
02:52:07|4355.1
02:52:08|4355.1
02:52:10|4355.1
02:52:11|4355.1
02:52:12|4355.1
02:52:13|4355.1
02:52:14|4355.1
02:52:14|4355.1
02:52:15|4355.1
02:52:17|4355.1
02:52:18|4355.1
02:52:18|4355.1
02:52:20|4355.1
02:52:21|4355.1
02:52:21|4355.1
02:52:23|4355.1
02:52:24|4355.1
02:52:25|4355.1
02:52:26|4355.1
02:52:27|4355.1
02:52:28|4355.1
02:52:29|4355.1
02:52:31|4355.1
02:52:33|4355.1
02:52:34|4355.1
02:52:34|4355.1
02:52:35|4355.1
02:52:37|4355.1
02:52:37|4355.1
02:52:38|4354.46
02:52:40|4354.46
02:52:40|4354.46
02:52:41|4354.46
02:52:42|4354.46
02:52:43|4354.46
02:52:44|4354.46
02:52:45|4354.46
02:52:46|4354.46
02:52:47|4354.46
02:52:48|4354.46
02:52:49|4354.46
02:52:50|4354.46
02:52:51|4354.46
02:52:52|4354.46
02:52:53|4354.46
02:52:54|4354.46
02:52:55|4354.46
02:52:56|4354.46
02:52:57|4354.46
02:52:58|4354.46
02:52:59|4354.46
02:53:00|4354.46
02:53:01|4354.46
02:53:03|4354.46
02:53:04|4354.46
02:53:05|4354.46
02:53:06|4354.46
02:53:08|4354.46
02:53:08|4354.46
02:53:10|4354.46
02:53:12|4354.46
02:53:13|4354.46
02:53:14|4354.46
02:53:15|4354.46
02:53:16|4354.46
02:53:17|4354.46
02:53:19|4354.46
02:53:20|4354.46
02:53:22|4354.46
02:53:23|4354.46
02:53:25|4354.46
02:53:26|4353.89
02:53:28|4353.89
02:53:28|4353.89
02:53:29|4353.89
02:53:32|4353.89
02:53:33|4353.89
02:53:33|4353.89
02:53:35|4353.89
02:53:36|4353.89
02:53:37|4353.89
02:53:38|4353.89
02:53:39|4353.89
02:53:40|4353.89
02:53:41|4353.89
02:53:42|4353.89
02:53:43|4353.89
02:53:44|4353.89
02:53:45|4353.89
02:53:46|4353.89
02:53:47|4353.89
02:53:48|4353.89
02:53:49|4353.89
02:53:50|4353.89
02:53:51|4353.89
02:53:52|4353.89
02:53:53|4353.89
02:53:54|4353.89
02:53:55|4353.89
02:53:56|4353.89
02:53:57|4353.89
02:53:58|4353.89
02:53:59|4353.89
02:54:00|4353.89
02:54:01|4353.89
02:54:02|4353.89
02:54:03|4353.89
02:54:04|4353.89
02:54:06|4353.89
02:54:07|4353.89
02:54:08|4353.89
02:54:10|4353.89
02:54:11|4353.89
02:54:12|4353.89
02:54:14|4353.89
02:54:14|4353.89
02:54:15|4353.89
02:54:16|4353.89
02:54:18|4353.89
02:54:18|4353.89
02:54:19|4353.89
02:54:21|4353.89
02:54:21|4353.89
02:54:22|4353.89
02:54:24|4353.89
02:54:25|4353.89
02:54:26|4353.89
02:54:27|4353.89
02:54:27|4353.89
02:54:28|4353.89
02:54:29|4353.89
02:54:31|4353.89
02:54:31|4353.89
02:54:32|4353.89
02:54:34|4353.89
02:54:34|4353.89
02:54:35|4353.89
02:54:37|4353.89
02:54:37|4353.89
02:54:39|4353.12
02:54:39|4352.69
02:54:41|4352.69
02:54:41|4352.69
02:54:43|4352.69
02:54:43|4352.69
02:54:44|4352.69
02:54:45|4352.69
02:54:46|4352.69
02:54:48|4352.69
02:54:48|4352.69
02:54:49|4352.69
02:54:50|4352.69
02:54:51|4352.69
02:54:53|4352.69
02:54:53|4352.69
02:54:54|4352.69
02:54:55|4352.69
02:54:57|4352.69
02:54:57|4352.69
02:54:59|4352.69
02:55:00|4352.69
02:55:01|4352.69
02:55:01|4352.69
02:55:04|4352.69
02:55:05|4352.69
02:55:06|4352.69
02:55:08|4352.69
02:55:09|4352.69
02:55:09|4350.3
02:55:11|4350.3
02:55:11|4350.3
02:55:14|4350.3
02:55:15|4350.3
02:55:16|4350.3
02:55:18|4350.3
02:55:19|4350.3
02:55:19|4350.3
02:55:20|4350.3
02:55:22|4350.3
02:55:24|4350.3
02:55:26|4350.3
02:55:26|4350.
02:55:27|4350.
02:55:28|4350.
02:55:29|4350.
02:55:30|4350.
02:55:31|4350.
02:55:32|4350.
02:55:33|4350.
02:55:34|4350.
02:55:35|4350.
02:55:36|4350.
02:55:37|4350.
02:55:38|4350.
02:55:39|4350.
02:55:40|4350.
02:55:42|4350.
02:55:43|4350.
02:55:45|4350.
02:55:46|4350.
02:55:47|4350.
02:55:47|4350.
02:55:49|4350.
02:55:50|4350.
02:55:51|4350.
02:55:51|4350.
02:55:52|4350.
02:55:53|4350.
02:55:54|4350.
02:55:56|4350.
02:55:56|4350.
02:55:57|4350.
02:55:58|4350.
02:55:59|4350.
02:56:01|4350.
02:56:01|4350.
02:56:02|4350.
02:56:03|4350.
02:56:04|4350.
02:56:06|4350.
02:56:07|4350.
02:56:08|4350.
02:56:10|4350.
02:56:12|4348.2
02:56:12|4348.2
02:56:13|4348.2
02:56:14|4346.59
02:56:16|4346.59
02:56:18|4346.59
02:56:18|4346.59
02:56:20|4346.59
02:56:21|4346.59
02:56:22|4346.59
02:56:24|4346.59
02:56:25|4346.59
02:56:26|4346.59
02:56:27|4346.59
02:56:28|4346.59
02:56:30|4346.59
02:56:31|4346.59
02:56:31|4346.59
02:56:33|4346.59
02:56:34|4346.59
02:56:35|4346.59
02:56:36|4346.59
02:56:37|4346.59
02:56:38|4346.59
02:56:38|4346.59
02:56:40|4346.59
02:56:41|4346.59
02:56:42|4346.59
02:56:43|4346.59
02:56:44|4346.59
02:56:45|4346.59
02:56:46|4346.59
02:56:47|4346.59
02:56:48|4346.59
02:56:49|4346.59
02:56:51|4346.59
02:56:51|4346.59
02:56:53|4346.59
02:56:53|4346.59
02:56:54|4346.59
02:56:55|4346.59
02:56:57|4346.59
02:56:58|4346.59
02:56:59|4346.59
02:57:00|4346.59
02:57:01|4346.59
02:57:02|4346.59
02:57:03|4346.59
02:57:04|4346.59
02:57:05|4346.59
02:57:06|4346.59
02:57:07|4346.59
02:57:09|4346.59
02:57:11|4346.59
02:57:12|4350.6
02:57:13|4350.6
02:57:15|4350.6
02:57:15|4350.6
02:57:16|4350.6
02:57:17|4350.6
02:57:18|4350.6
02:57:19|4350.6
02:57:20|4350.6
02:57:21|4350.6
02:57:22|4350.6
02:57:23|4350.6
02:57:25|4350.6
02:57:25|4350.6
02:57:27|4350.6
02:57:28|4350.6
02:57:29|4350.6
02:57:30|4350.6
02:57:31|4350.6
02:57:32|4350.6
02:57:33|4350.6
02:57:34|4351.25
02:57:35|4351.25
02:57:36|4351.25
02:57:37|4351.25
02:57:38|4351.25
02:57:39|4351.25
02:57:40|4351.25
02:57:41|4351.25
02:57:42|4351.25
02:57:43|4351.25
02:57:44|4351.25
02:57:45|4351.25
02:57:46|4351.25
02:57:48|4351.25
02:57:48|4351.25
02:57:49|4351.25
02:57:50|4350.53
02:57:51|4350.53
02:57:52|4350.53
02:57:53|4350.53
02:57:54|4350.53
02:57:55|4350.53
02:57:56|4350.53
02:57:57|4350.53
02:57:58|4350.64
02:57:59|4350.64
02:58:01|4350.64
02:58:02|4350.64
02:58:03|4351.33
02:58:04|4351.33
02:58:05|4351.33
02:58:06|4351.33
02:58:07|4351.33
02:58:08|4351.33
02:58:09|4351.33
02:58:11|4351.33
02:58:11|4351.33
02:58:13|4351.33
02:58:14|4351.33
02:58:15|4351.33
02:58:16|4351.33
02:58:17|4351.33
02:58:17|4351.33
02:58:20|4351.33
02:58:20|4351.33
02:58:21|4351.33
02:58:23|4351.33
02:58:25|4351.33
02:58:25|4351.33
02:58:27|4351.33
02:58:28|4351.33
02:58:30|4351.33
02:58:31|4351.33
02:58:31|4351.33
02:58:33|4351.33
02:58:34|4351.33
02:58:34|4351.33
02:58:36|4351.33
02:58:36|4351.33
02:58:39|4351.33
02:58:40|4351.33
02:58:40|4351.33
02:58:41|4351.33
02:58:42|4351.33
02:58:43|4351.33
02:58:44|4351.33
02:58:45|4351.33
02:58:47|4351.33
02:58:47|4351.33
02:58:49|4351.33
02:58:49|4351.33
02:58:51|4351.33
02:58:52|4351.33
02:58:53|4351.33
02:58:53|4351.33
02:58:55|4351.33
02:58:57|4351.33
02:58:57|4351.33
02:58:58|4351.33
02:58:59|4351.33
02:59:00|4351.33
02:59:02|4351.33
02:59:06|4351.33
02:59:06|4351.33
02:59:08|4351.33
02:59:10|4351.33
02:59:11|4351.33
02:59:12|4351.33
02:59:14|4351.33
02:59:15|4351.33
02:59:16|4351.33
02:59:16|4351.33
02:59:18|4351.1
02:59:19|4349.5
02:59:20|4350.87
02:59:22|4348.47
02:59:22|4348.47
02:59:23|4348.47
02:59:26|4350.54
02:59:26|4350.54
02:59:27|4350.54
02:59:28|4350.54
02:59:29|4350.54
02:59:30|4350.54
02:59:31|4350.54
02:59:32|4350.54
02:59:33|4350.54
02:59:34|4350.54
02:59:35|4350.54
02:59:37|4350.54
02:59:37|4350.54
02:59:38|4350.53
02:59:39|4350.53
02:59:40|4350.53
02:59:42|4350.53
02:59:43|4350.53
02:59:45|4350.53
02:59:45|4350.53
02:59:46|4350.53
02:59:47|4350.53
02:59:48|4350.53
02:59:49|4350.53
02:59:51|4350.06
02:59:52|4350.06
02:59:53|4350.06
02:59:54|4350.06
02:59:55|4350.06
02:59:56|4350.06
02:59:57|4350.06
02:59:58|4350.06
02:59:59|4350.06
03:00:00|4350.55
03:00:01|4350.55
03:00:03|4352.27
03:00:03|4349.55
03:00:05|4349.55
03:00:06|4349.55
03:00:08|4349.55
03:00:08|4350.89
03:00:11|4350.89
03:00:11|4350.89
03:00:12|4350.89
03:00:14|4350.89
03:00:16|4350.89
03:00:17|4350.89
03:00:19|4350.89
03:00:20|4350.89
03:00:21|4350.89
03:00:22|4350.89
03:00:23|4350.89
03:00:24|4350.89
03:00:26|4350.89
03:00:26|4350.89
03:00:27|4350.89
03:00:28|4350.89
03:00:30|4350.89
03:00:32|4350.89
03:00:32|4350.89
03:00:33|4350.89
03:00:34|4350.89
03:00:35|4350.89
03:00:36|4350.89
03:00:37|4350.89
03:00:39|4350.89
03:00:40|4350.89
03:00:41|4350.89
03:00:42|4350.89
03:00:44|4350.89
03:00:45|4351.26
03:00:46|4351.17
03:00:47|4351.19
03:00:49|4351.19
03:00:49|4351.19
03:00:51|4351.19
03:00:52|4351.19
03:00:53|4351.19
03:00:54|4351.19
03:00:55|4351.19
03:00:56|4351.19
03:00:57|4351.19
03:00:58|4351.19
03:00:59|4351.19
03:01:00|4351.19
03:01:01|4351.19
03:01:03|4351.19
03:01:04|4351.19
03:01:05|4351.19
03:01:06|4351.19
03:01:07|4351.19
03:01:08|4351.19
03:01:09|4351.19
03:01:10|4351.19
03:01:11|4351.19
03:01:12|4351.19
03:01:14|4351.19
03:01:16|4351.19
03:01:17|4351.19
03:01:18|4350.99
03:01:19|4352.7
03:01:20|4352.7
03:01:22|4352.7
03:01:23|4352.7
03:01:24|4352.7
03:01:25|4352.7
03:01:26|4352.7
03:01:27|4352.7
03:01:28|4352.7
03:01:29|4352.7
03:01:31|4352.7
03:01:31|4352.7
03:01:33|4352.7
03:01:34|4352.7
03:01:35|4352.7
03:01:36|4352.7
03:01:37|4352.7
03:01:39|4352.7
03:01:39|4352.7
03:01:41|4352.7
03:01:42|4352.7
03:01:42|4352.7
03:01:43|4352.7
03:01:45|4352.7
03:01:45|4352.7
03:01:46|4352.7
03:01:47|4352.7
03:01:48|4352.7
03:01:50|4352.7
03:01:51|4352.7
03:01:51|4352.7
03:01:53|4352.7
03:01:54|4352.7
03:01:56|4352.7
03:01:56|4352.7
03:01:57|4352.7
03:01:58|4352.7
03:01:59|4352.7
03:02:00|4352.7
03:02:02|4352.7
03:02:02|4352.7
03:02:03|4352.7
03:02:04|4352.7
03:02:05|4352.7
03:02:07|4352.7
03:02:08|4352.7
03:02:09|4352.7
03:02:10|4352.7
03:02:12|4352.7
03:02:13|4350.9
03:02:14|4350.9
03:02:16|4350.9
03:02:18|4350.9
03:02:19|4350.9
03:02:20|4350.9
03:02:21|4350.9
03:02:22|4350.9
03:02:23|4350.9
03:02:24|4350.9
03:02:25|4350.9
03:02:26|4350.9
03:02:27|4350.9
03:02:28|4350.9
03:02:29|4350.9
03:02:31|4350.9
03:02:32|4350.9
03:02:33|4350.9
03:02:34|4350.9
03:02:35|4350.9
03:02:37|4350.9
03:02:37|4350.9
03:02:38|4350.9
03:02:39|4351.49
03:02:40|4351.49
03:02:41|4351.49
03:02:43|4351.49
03:02:43|4351.49
03:02:45|4351.49
03:02:46|4351.49
03:02:47|4351.49
03:02:48|4351.49
03:02:49|4351.49
03:02:50|4351.49
03:02:51|4351.49
03:02:52|4351.49
03:02:53|4351.49
03:02:54|4351.49
03:02:55|4351.49
03:02:56|4351.49
03:02:57|4351.49
03:02:58|4351.49
03:03:00|4351.49
03:03:00|4351.49
03:03:01|4351.49
03:03:02|4351.49
03:03:03|4351.49
03:03:04|4351.49
03:03:05|4351.49
03:03:06|4351.49
03:03:07|4351.49
03:03:08|4351.49
03:03:10|4351.49
03:03:11|4351.49
03:03:13|4351.49
03:03:15|4351.49
03:03:17|4351.49
03:03:17|4351.49
03:03:18|4351.49
03:03:19|4351.49
03:03:20|4351.49
03:03:21|4351.49
03:03:23|4351.49
03:03:24|4351.49
03:03:25|4351.49
03:03:26|4351.49
03:03:27|4351.49
03:03:28|4351.24
03:03:29|4351.24
03:03:30|4351.24
03:03:31|4351.24
03:03:32|4351.24
03:03:33|4351.24
03:03:34|4351.24
03:03:35|4351.24
03:03:36|4351.24
03:03:37|4351.24
03:03:38|4351.24
03:03:39|4351.24
03:03:40|4351.24
03:03:41|4351.24
03:03:42|4351.24
03:03:43|4351.24
03:03:44|4351.24
03:03:46|4351.24
03:03:46|4351.24
03:03:47|4351.24
03:03:48|4351.24
03:03:49|4351.24
03:03:52|4351.24
03:03:52|4351.24
03:03:53|4351.24
03:03:55|4351.24
03:03:56|4351.24
03:03:57|4351.24
03:03:58|4351.24
03:03:59|4351.24
03:04:00|4351.24
03:04:01|4351.24
03:04:03|4351.24
03:04:04|4351.24
03:04:05|4351.24
03:04:06|4349.08
03:04:07|4349.08
03:04:10|4349.08
03:04:10|4349.08
03:04:12|4349.08
03:04:14|4349.08
03:04:15|4349.08
03:04:17|4349.08
03:04:17|4349.08
03:04:18|4349.08
03:04:20|4349.08
03:04:21|4349.08
03:04:23|4349.08
03:04:24|4349.08
03:04:26|4349.08
03:04:26|4349.08
03:04:29|4349.08
03:04:30|4349.08
03:04:31|4349.08
03:04:32|4349.08
03:04:33|4349.08
03:04:34|4349.08
03:04:35|4349.08
03:04:36|4348.17
03:04:38|4348.17
03:04:38|4348.17
03:04:39|4348.17
03:04:40|4348.17
03:04:41|4348.17
03:04:42|4348.17
03:04:43|4348.17
03:04:44|4348.17
03:04:45|4348.17
03:04:46|4348.17
03:04:47|4348.17
03:04:48|4348.17
03:04:49|4348.17
03:04:50|4348.17
03:04:51|4348.17
03:04:52|4348.17
03:04:53|4348.17
03:04:54|4348.17
03:04:55|4348.17
03:04:56|4348.17
03:04:57|4348.17
03:04:58|4348.17
03:04:59|4348.17
03:05:00|4348.17
03:05:01|4348.17
03:05:02|4350.89
03:05:03|4350.89
03:05:04|4350.89
03:05:05|4350.89
03:05:08|4350.89
03:05:10|4350.89
03:05:11|4350.89
03:05:12|4350.89
03:05:13|4350.89
03:05:14|4350.89
03:05:15|4350.89
03:05:17|4350.89
03:05:18|4350.89
03:05:19|4350.89
03:05:20|4350.89
03:05:22|4350.89
03:05:23|4350.89
03:05:24|4350.89
03:05:25|4350.89
03:05:26|4350.89
03:05:27|4350.89
03:05:29|4350.89
03:05:31|4350.89
03:05:31|4350.89
03:05:33|4350.89
03:05:34|4350.89
03:05:35|4350.89
03:05:36|4350.89
03:05:37|4350.89
03:05:38|4350.89
03:05:39|4350.89
03:05:40|4350.89
03:05:41|4350.89
03:05:42|4350.89
03:05:44|4350.89
03:05:44|4350.89
03:05:46|4348.76
03:05:48|4348.76
03:05:49|4348.76
03:05:50|4348.76
03:05:51|4348.76
03:05:51|4348.76
03:05:53|4348.76
03:05:54|4348.76
03:05:54|4348.76
03:05:56|4348.76
03:05:57|4348.76
03:05:58|4348.76
03:05:59|4348.76
03:05:59|4348.76
03:06:02|4348.76
03:06:02|4348.76
03:06:03|4348.76
03:06:04|4348.76
03:06:05|4348.76
03:06:06|4348.76
03:06:07|4348.76
03:06:08|4348.76
03:06:10|4348.76
03:06:12|4348.76
03:06:13|4348.76
03:06:14|4348.76
03:06:16|4348.76
03:06:16|4348.76
03:06:19|4348.76
03:06:20|4348.76
03:06:20|4348.76
03:06:21|4348.76
03:06:22|4348.76
03:06:23|4348.76
03:06:24|4348.76
03:06:25|4348.76
03:06:26|4348.76
03:06:27|4348.76
03:06:28|4348.76
03:06:29|4348.76
03:06:31|4348.76
03:06:31|4348.76
03:06:32|4348.76
03:06:33|4348.76
03:06:34|4348.76
03:06:35|4348.76
03:06:36|4348.76
03:06:37|4348.76
03:06:38|4348.76
03:06:40|4348.76
03:06:41|4348.76
03:06:41|4348.76
03:06:42|4348.76
03:06:43|4348.76
03:06:44|4348.76
03:06:46|4348.76
03:06:47|4348.76
03:06:48|4348.76
03:06:49|4348.76
03:06:50|4348.76
03:06:52|4348.76
03:06:53|4348.76
03:06:54|4348.76
03:06:55|4348.76
03:06:56|4348.76
03:06:57|4348.76
03:06:58|4348.76
03:06:59|4348.76
03:07:00|4348.76
03:07:01|4348.76
03:07:02|4348.76
03:07:03|4348.76
03:07:04|4348.76
03:07:05|4348.76
03:07:06|4348.76
03:07:07|4348.76
03:07:08|4348.76
03:07:09|4348.76
03:07:10|4348.76
03:07:12|4348.76
03:07:14|4343.2
03:07:14|4343.2
03:07:17|4343.2
03:07:18|4343.2
03:07:19|4343.2
03:07:20|4343.2
03:07:21|4343.2
03:07:23|4343.2
03:07:24|4343.2
03:07:25|4343.2
03:07:26|4343.2
03:07:27|4343.2
03:07:28|4343.2
03:07:29|4343.2
03:07:29|4343.2
03:07:31|4343.2
03:07:32|4343.2
03:07:33|4343.2
03:07:34|4343.2
03:07:34|4343.2
03:07:36|4343.2
03:07:37|4343.2
03:07:38|4343.2
03:07:39|4343.2
03:07:40|4343.2
03:07:41|4343.2
03:07:42|4343.2
03:07:43|4343.2
03:07:44|4343.2
03:07:45|4343.2
03:07:47|4343.2
03:07:49|4343.2
03:07:49|4343.2
03:07:50|4343.2
03:07:51|4343.2
03:07:53|4343.2
03:07:53|4343.2
03:07:54|4343.2
03:07:55|4342.22
03:07:56|4342.22
03:07:58|4342.22
03:07:58|4342.22
03:07:59|4341.62
03:08:00|4341.62
03:08:01|4341.62
03:08:02|4341.62
03:08:03|4341.62
03:08:04|4341.62
03:08:05|4341.62
03:08:06|4341.62
03:08:08|4341.62
03:08:09|4341.62
03:08:10|4341.62
03:08:11|4341.62
03:08:13|4341.62
03:08:14|4341.62
03:08:15|4341.62
03:08:16|4341.62
03:08:18|4341.62
03:08:19|4341.62
03:08:20|4341.62
03:08:20|4341.62
03:08:21|4341.62
03:08:23|4341.62
03:08:24|4341.62
03:08:26|4341.62
03:08:26|4341.62
03:08:27|4341.62
03:08:28|4341.62
03:08:30|4341.62
03:08:30|4341.62
03:08:31|4341.62
03:08:33|4341.62
03:08:34|4341.62
03:08:35|4341.62
03:08:36|4341.62
03:08:37|4341.62
03:08:38|4341.62
03:08:39|4341.62
03:08:40|4341.62
03:08:41|4341.62
03:08:42|4341.62
03:08:43|4341.62
03:08:44|4341.62
03:08:45|4341.62
03:08:46|4341.62
03:08:47|4341.62
03:08:48|4341.62
03:08:49|4341.62
03:08:50|4341.62
03:08:51|4341.62
03:08:52|4341.62
03:08:53|4341.62
03:08:54|4341.62
03:08:55|4341.62
03:08:56|4341.62
03:08:57|4341.62
03:08:58|4341.62
03:08:59|4341.62
03:09:01|4341.62
03:09:02|4341.62
03:09:03|4341.62
03:09:04|4341.62
03:09:05|4341.62
03:09:06|4341.62
03:09:07|4341.62
03:09:08|4341.62
03:09:09|4341.62
03:09:10|4341.62
03:09:11|4341.62
03:09:13|4341.62
03:09:14|4341.62
03:09:15|4341.62
03:09:17|4341.62
03:09:17|4341.62
03:09:20|4341.62
03:09:21|4341.62
03:09:22|4341.62
03:09:23|4341.62
03:09:24|4341.62
03:09:26|4341.62
03:09:28|4341.62
03:09:28|4341.62
03:09:30|4341.62
03:09:31|4341.62
03:09:32|4341.62
03:09:33|4341.62
03:09:35|4341.62
03:09:36|4341.62
03:09:38|4341.62
03:09:38|4341.62
03:09:39|4341.62
03:09:40|4341.62
03:09:41|4341.62
03:09:42|4341.62
03:09:44|4341.62
03:09:44|4341.62
03:09:45|4341.62
03:09:46|4341.62
03:09:48|4342.62
03:09:48|4342.62
03:09:49|4342.62
03:09:50|4342.62
03:09:51|4342.62
03:09:53|4342.62
03:09:53|4342.62
03:09:55|4342.62
03:09:56|4342.62
03:09:57|4342.62
03:09:58|4343.73
03:09:59|4343.73
03:10:00|4343.73
03:10:01|4343.73
03:10:02|4343.66
03:10:03|4343.66
03:10:04|4343.66
03:10:05|4343.66
03:10:06|4343.66
03:10:07|4343.66
03:10:08|4343.66
03:10:09|4343.66
03:10:10|4342.98
03:10:11|4342.98
03:10:12|4342.98
03:10:13|4344.35
03:10:15|4344.35
03:10:17|4344.31
03:10:17|4344.31
03:10:19|4344.31
03:10:19|4343.33
03:10:21|4343.33
03:10:23|4343.33
03:10:24|4343.33
03:10:25|4343.33
03:10:26|4343.33
03:10:27|4343.33
03:10:29|4343.33
03:10:31|4343.33
03:10:33|4342.49
03:10:34|4342.49
03:10:34|4342.49
03:10:35|4342.49
03:10:36|4342.49
03:10:38|4342.49
03:10:38|4342.49
03:10:40|4342.49
03:10:42|4342.49
03:10:42|4342.49
03:10:44|4342.49
03:10:44|4342.49
03:10:45|4342.49
03:10:46|4342.49
03:10:47|4342.49
03:10:48|4342.49
03:10:49|4342.49
03:10:50|4342.49
03:10:51|4342.49
03:10:52|4342.49
03:10:53|4342.49
03:10:54|4342.49
03:10:55|4342.49
03:10:56|4342.49
03:10:57|4342.49
03:10:58|4342.49
03:10:59|4342.49
03:11:00|4342.49
03:11:02|4342.49
03:11:03|4342.49
03:11:04|4342.49
03:11:05|4342.49
03:11:07|4342.49
03:11:08|4342.49
03:11:10|4342.49
03:11:11|4342.49
03:11:11|4342.49
03:11:12|4342.49
03:11:14|4342.49
03:11:17|4342.49
03:11:18|4342.49
03:11:19|4342.49
03:11:20|4342.49
03:11:22|4342.49
03:11:22|4343.56
03:11:23|4343.56
03:11:24|4343.56
03:11:25|4343.56
03:11:28|4343.56
03:11:28|4343.56
03:11:29|4343.56
03:11:30|4343.56
03:11:31|4343.56
03:11:33|4343.56
03:11:33|4343.56
03:11:35|4343.56
03:11:35|4343.56
03:11:36|4343.56
03:11:37|4343.56
03:11:39|4343.56
03:11:39|4343.56
03:11:40|4343.56
03:11:42|4343.56
03:11:42|4343.56
03:11:43|4343.56
03:11:44|4343.56
03:11:47|4343.56
03:11:48|4343.56
03:11:48|4343.56
03:11:49|4343.56
03:11:50|4343.56
03:11:51|4343.56
03:11:52|4341.36
03:11:54|4341.36
03:11:55|4341.38
03:11:56|4341.38
03:11:57|4341.38
03:11:58|4341.38
03:11:59|4341.38
03:12:00|4341.38
03:12:01|4341.38
03:12:02|4341.38
03:12:03|4341.38
03:12:04|4341.38
03:12:05|4341.38
03:12:06|4341.38
03:12:07|4341.38
03:12:08|4341.38
03:12:09|4341.38
03:12:11|4341.38
03:12:13|4341.38
03:12:15|4341.38
03:12:17|4341.38
03:12:18|4341.41
03:12:19|4341.41
03:12:20|4341.41
03:12:21|4341.41
03:12:22|4341.41
03:12:23|4341.41
03:12:24|4341.41
03:12:25|4341.41
03:12:26|4341.41
03:12:27|4341.41
03:12:28|4341.41
03:12:30|4341.41
03:12:31|4341.41
03:12:32|4341.41
03:12:34|4341.41
03:12:34|4341.41
03:12:35|4341.41
03:12:37|4341.41
03:12:37|4341.41
03:12:38|4341.41
03:12:40|4341.41
03:12:41|4341.41
03:12:41|4341.41
03:12:42|4341.41
03:12:44|4341.41
03:12:45|4341.41
03:12:45|4341.41
03:12:46|4341.41
03:12:48|4341.41
03:12:48|4341.41
03:12:49|4341.41
03:12:51|4341.41
03:12:51|4341.41
03:12:52|4341.41
03:12:54|4341.41
03:12:55|4341.41
03:12:55|4341.41
03:12:56|4341.41
03:12:57|4341.41
03:12:59|4341.41
03:12:59|4341.41
03:13:00|4341.41
03:13:01|4341.41
03:13:04|4341.41
03:13:04|4341.41
03:13:06|4341.41
03:13:07|4341.41
03:13:08|4341.41
03:13:09|4341.41
03:13:10|4341.41
03:13:12|4341.41
03:13:12|4341.41
03:13:13|4341.41
03:13:14|4341.41
03:13:16|4341.41
03:13:18|4341.51
03:13:19|4341.51
03:13:20|4339.36
03:13:20|4339.36
03:13:22|4339.36
03:13:24|4339.36
03:13:25|4339.36
03:13:27|4339.36
03:13:27|4339.36
03:13:29|4339.36
03:13:30|4339.36
03:13:31|4339.36
03:13:32|4339.36
03:13:33|4340.69
03:13:34|4340.69
03:13:35|4340.69
03:13:36|4340.69
03:13:37|4340.69
03:13:38|4340.69
03:13:39|4340.69
03:13:40|4340.69
03:13:41|4340.69
03:13:43|4340.69
03:13:45|4340.69
03:13:45|4339.93
03:13:47|4339.93
03:13:47|4339.93
03:13:48|4339.69
03:13:49|4339.69
03:13:50|4339.69
03:13:51|4339.69
03:13:52|4339.69
03:13:53|4339.69
03:13:54|4339.69
03:13:55|4339.69
03:13:56|4339.69
03:13:57|4339.69
03:13:58|4339.69
03:14:00|4339.69
03:14:00|4339.69
03:14:01|4339.69
03:14:02|4339.69
03:14:03|4339.69
03:14:04|4339.36
03:14:05|4339.36
03:14:08|4339.36
03:14:08|4339.36
03:14:10|4339.36
03:14:11|4339.36
03:14:12|4339.36
03:14:13|4339.36
03:14:14|4339.36
03:14:15|4339.36
03:14:16|4339.36
03:14:17|4339.36
03:14:19|4339.37
03:14:19|4339.37
03:14:20|4339.37
03:14:22|4339.37
03:14:23|4339.
03:14:24|4337.89
03:14:26|4337.89
03:14:27|4337.89
03:14:29|4337.89
03:14:29|4337.89
03:14:31|4337.89
03:14:32|4338.32
03:14:33|4338.32
03:14:33|4338.32
03:14:34|4338.32
03:14:35|4338.32
03:14:37|4338.32
03:14:38|4338.32
03:14:39|4338.32
03:14:41|4338.32
03:14:41|4338.32
03:14:42|4338.32
03:14:43|4338.15
03:14:45|4338.15
03:14:46|4338.15
03:14:47|4338.15
03:14:48|4338.15
03:14:49|4338.15
03:14:50|4338.15
03:14:51|4338.15
03:14:52|4338.15
03:14:53|4338.15
03:14:54|4338.15
03:14:55|4338.15
03:14:56|4338.15
03:14:57|4338.15
03:14:58|4338.15
03:14:59|4338.15
03:15:00|4338.15
03:15:01|4337.59
03:15:02|4337.59
03:15:04|4337.59
03:15:06|4337.59
03:15:07|4337.59
03:15:09|4337.59
03:15:09|4337.59
03:15:10|4337.59
03:15:11|4337.59
03:15:12|4337.59
03:15:13|4337.59
03:15:14|4335.
03:15:15|4330.
03:15:16|4328.34
03:15:18|4328.33
03:15:19|4328.33
03:15:21|4327.76
03:15:23|4327.76
03:15:24|4327.76
03:15:25|4327.76
03:15:26|4327.76
03:15:27|4327.76
03:15:28|4327.76
03:15:29|4327.76
03:15:30|4327.76
03:15:31|4331.65
03:15:32|4331.65
03:15:34|4331.65
03:15:35|4331.65
03:15:35|4331.65
03:15:36|4331.65
03:15:37|4331.65
03:15:38|4331.65
03:15:39|4331.65
03:15:41|4331.65
03:15:42|4331.65
03:15:42|4327.91
03:15:45|4327.03
03:15:45|4327.03
03:15:46|4327.03
03:15:47|4327.03
03:15:48|4327.03
03:15:49|4327.03
03:15:50|4327.03
03:15:51|4327.03
03:15:52|4327.03
03:15:53|4327.03
03:15:54|4327.03
03:15:55|4327.03
03:15:56|4327.03
03:15:57|4328.41
03:15:58|4328.41
03:15:59|4328.41
03:16:00|4328.41
03:16:01|4328.41
03:16:02|4328.41
03:16:04|4328.41
03:16:05|4328.41
03:16:07|4328.41
03:16:08|4328.41
03:16:09|4328.41
03:16:10|4328.41
03:16:11|4328.41
03:16:12|4328.41
03:16:13|4328.41
03:16:14|4328.41
03:16:15|4328.41
03:16:15|4328.41
03:16:17|4328.41
03:16:18|4328.41
03:16:19|4328.41
03:16:19|4328.41
03:16:22|4328.41
03:16:22|4328.41
03:16:24|4328.41
03:16:24|4328.41
03:16:26|4328.41
03:16:27|4328.41
03:16:27|4328.41
03:16:28|4328.41
03:16:31|4328.41
03:16:31|4328.41
03:16:32|4328.41
03:16:34|4328.41
03:16:34|4328.41
03:16:35|4328.41
03:16:36|4328.41
03:16:38|4328.41
03:16:38|4328.41
03:16:39|4328.41
03:16:41|4328.41
03:16:41|4328.41
03:16:43|4328.41
03:16:44|4328.41
03:16:46|4328.41
03:16:46|4328.41
03:16:47|4328.41
03:16:48|4328.41
03:16:49|4328.41
03:16:50|4328.41
03:16:51|4328.41
03:16:52|4328.41
03:16:53|4328.41
03:16:54|4328.41
03:16:55|4328.41
03:16:56|4328.41
03:16:57|4328.41
03:16:58|4328.41
03:16:59|4328.41
03:17:00|4328.41
03:17:01|4332.27
03:17:02|4332.27
03:17:03|4332.27
03:17:04|4332.27
03:17:05|4332.27
03:17:06|4332.27
03:17:07|4332.27
03:17:08|4332.27
03:17:09|4332.27
03:17:10|4332.27
03:17:11|4332.27
03:17:12|4332.27
03:17:13|4332.27
03:17:14|4332.27
03:17:15|4332.27
03:17:16|4332.27
03:17:17|4332.27
03:17:19|4332.27
03:17:20|4332.27
03:17:21|4332.27
03:17:22|4332.27
03:17:23|4332.27
03:17:24|4332.27
03:17:25|4332.27
03:17:26|4332.27
03:17:27|4332.27
03:17:28|4332.27
03:17:30|4332.27
03:17:30|4332.27
03:17:33|4332.27
03:17:34|4332.27
03:17:35|4332.27
03:17:36|4332.27
03:17:37|4332.27
03:17:38|4332.27
03:17:40|4332.27
03:17:40|4332.27
03:17:41|4332.27
03:17:43|4332.27
03:17:43|4332.27
03:17:44|4332.27
03:17:45|4332.27
03:17:46|4332.27
03:17:47|4332.27
03:17:48|4332.27
03:17:49|4332.27
03:17:50|4332.27
03:17:51|4332.27
03:17:52|4332.27
03:17:53|4332.27
03:17:54|4332.27
03:17:55|4332.27
03:17:56|4332.27
03:17:57|4332.27
03:17:58|4332.27
03:18:00|4332.27
03:18:00|4332.27
03:18:01|4332.15
03:18:02|4332.15
03:18:03|4332.15
03:18:04|4332.15
03:18:05|4332.15
03:18:06|4332.15
03:18:08|4332.15
03:18:09|4332.15
03:18:10|4332.15
03:18:11|4332.15
03:18:12|4332.15
03:18:14|4332.15
03:18:14|4332.15
03:18:16|4332.15
03:18:18|4332.15
03:18:18|4332.15
03:18:19|4332.15
03:18:20|4332.15
03:18:21|4332.15
03:18:23|4332.15
03:18:25|4333.37
03:18:25|4333.37
03:18:27|4333.37
03:18:27|4333.37
03:18:28|4333.37
03:18:29|4333.37
03:18:30|4333.37
03:18:32|4333.37
03:18:33|4333.37
03:18:34|4333.37
03:18:35|4333.37
03:18:36|4333.37
03:18:38|4333.37
03:18:38|4333.37
03:18:40|4333.37
03:18:41|4333.37
03:18:42|4333.37
03:18:42|4333.37
03:18:44|4333.37
03:18:45|4333.37
03:18:45|4333.37
03:18:48|4333.37
03:18:48|4331.92
03:18:50|4331.92
03:18:50|4331.92
03:18:51|4331.92
03:18:52|4331.92
03:18:54|4331.92
03:18:54|4331.92
03:18:55|4331.92
03:18:56|4331.92
03:18:57|4331.92
03:18:58|4331.92
03:19:00|4331.92
03:19:01|4331.92
03:19:01|4331.92
03:19:03|4331.92
03:19:04|4331.92
03:19:06|4331.92
03:19:07|4331.92
03:19:08|4331.92
03:19:10|4331.92
03:19:11|4331.92
03:19:12|4331.92
03:19:13|4331.92
03:19:13|4331.92
03:19:15|4331.92
03:19:15|4331.92
03:19:17|4331.92
03:19:18|4331.92
03:19:19|4331.92
03:19:20|4331.92
03:19:21|4331.92
03:19:24|4331.92
03:19:25|4331.92
03:19:26|4331.92
03:19:27|4331.92
03:19:28|4331.92
03:19:29|4331.92
03:19:30|4331.92
03:19:31|4331.92
03:19:32|4331.92
03:19:33|4331.92
03:19:34|4331.92
03:19:36|4331.92
03:19:36|4331.92
03:19:37|4331.92
03:19:38|4331.92
03:19:40|4331.92
03:19:42|4331.92
03:19:43|4331.92
03:19:45|4331.92
03:19:45|4331.92
03:19:47|4331.92
03:19:48|4331.92
03:19:49|4331.92
03:19:50|4331.92
03:19:50|4331.92
03:19:51|4331.92
03:19:53|4331.92
03:19:54|4331.92
03:19:54|4331.92
03:19:55|4331.92
03:19:56|4331.92
03:19:58|4331.92
03:19:58|4331.92
03:19:59|4331.92
03:20:00|4331.92
03:20:01|4331.92
03:20:03|4331.92
03:20:04|4331.92
03:20:05|4331.92
03:20:05|4331.92
03:20:07|4331.92
03:20:08|4331.92
03:20:10|4331.92
03:20:10|4331.92
03:20:11|4331.92
03:20:12|4331.92
03:20:13|4331.92
03:20:14|4331.92
03:20:15|4331.92
03:20:16|4331.92
03:20:18|4331.92
03:20:19|4331.92
03:20:20|4331.92
03:20:21|4331.92
03:20:23|4331.92
03:20:25|4331.92
03:20:25|4331.92
03:20:27|4331.92
03:20:28|4331.92
03:20:30|4331.92
03:20:30|4331.92
03:20:31|4331.92
03:20:32|4331.92
03:20:34|4332.84
03:20:35|4332.84
03:20:36|4332.84
03:20:38|4332.84
03:20:39|4332.84
03:20:40|4332.84
03:20:40|4332.84
03:20:42|4332.84
03:20:42|4332.84
03:20:43|4332.84
03:20:44|4332.84
03:20:45|4332.84
03:20:47|4332.84
03:20:48|4332.84
03:20:49|4332.84
03:20:50|4332.84
03:20:51|4332.84
03:20:52|4332.84
03:20:53|4332.84
03:20:54|4332.84
03:20:54|4332.84
03:20:55|4332.84
03:20:56|4332.84
03:20:58|4332.84
03:20:59|4332.84
03:20:59|4332.84
03:21:01|4332.84
03:21:02|4332.84
03:21:03|4332.84
03:21:04|4332.84
03:21:05|4332.84
03:21:05|4332.84
03:21:06|4332.84
03:21:07|4332.84
03:21:09|4332.84
03:21:11|4332.84
03:21:11|4332.84
03:21:13|4332.84
03:21:13|4332.84
03:21:14|4332.84
03:21:15|4332.84
03:21:16|4332.84
03:21:18|4332.84
03:21:19|4332.84
03:21:19|4331.48
03:21:20|4331.48
03:21:21|4331.48
03:21:23|4331.48
03:21:23|4331.48
03:21:25|4331.48
03:21:27|4331.48
03:21:28|4331.48
03:21:30|4331.48
03:21:32|4331.48
03:21:32|4331.48
03:21:34|4331.48
03:21:34|4331.48
03:21:36|4331.48
03:21:37|4331.48
03:21:37|4331.48
03:21:39|4331.48
03:21:39|4331.48
03:21:41|4331.48
03:21:42|4331.48
03:21:43|4331.48
03:21:44|4331.48
03:21:45|4331.48
03:21:46|4331.48
03:21:47|4331.48
03:21:48|4331.48
03:21:49|4331.48
03:21:50|4331.48
03:21:51|4331.48
03:21:52|4331.48
03:21:53|4331.48
03:21:54|4331.48
03:21:55|4331.48
03:21:56|4331.48
03:21:57|4331.48
03:21:58|4331.48
03:21:59|4331.48
03:22:00|4331.48
03:22:01|4331.48
03:22:02|4331.48
03:22:03|4331.48
03:22:04|4331.48
03:22:05|4331.48
03:22:06|4331.48
03:22:07|4331.48
03:22:08|4331.48
03:22:09|4331.48
03:22:10|4333.56
03:22:11|4333.56
03:22:12|4333.56
03:22:13|4333.56
03:22:14|4333.56
03:22:15|4333.56
03:22:16|4333.56
03:22:17|4333.56
03:22:18|4333.56
03:22:19|4333.56
03:22:20|4333.56
03:22:21|4333.56
03:22:23|4333.56
03:22:24|4333.56
03:22:25|4333.56
03:22:26|4333.56
03:22:28|4333.56
03:22:30|4333.56
03:22:30|4332.25
03:22:33|4332.25
03:22:33|4332.25
03:22:35|4332.25
03:22:36|4332.25
03:22:37|4332.25
03:22:39|4332.25
03:22:39|4332.25
03:22:40|4332.25
03:22:41|4332.25
03:22:42|4332.25
03:22:43|4332.25
03:22:44|4332.25
03:22:45|4332.25
03:22:46|4332.25
03:22:47|4332.25
03:22:48|4332.25
03:22:49|4332.25
03:22:50|4332.25
03:22:51|4332.25
03:22:52|4332.25
03:22:53|4332.25
03:22:54|4332.25
03:22:55|4332.25
03:22:57|4332.25
03:22:58|4332.25
03:22:58|4332.25
03:23:00|4332.25
03:23:00|4332.25
03:23:02|4332.25
03:23:03|4332.25
03:23:05|4332.25
03:23:05|4332.25
03:23:06|4332.25
03:23:09|4332.25
03:23:09|4332.25
03:23:10|4332.25
03:23:11|4332.25
03:23:12|4332.25
03:23:13|4332.25
03:23:14|4332.25
03:23:15|4332.25
03:23:16|4332.25
03:23:18|4332.25
03:23:18|4332.25
03:23:20|4332.25
03:23:20|4332.25
03:23:21|4332.25
03:23:23|4332.25
03:23:24|4332.25
03:23:25|4332.25
03:23:26|4332.25
03:23:27|4332.25
03:23:29|4332.25
03:23:31|4332.25
03:23:31|4332.25
03:23:33|4332.25
03:23:34|4332.25
03:23:35|4332.25
03:23:37|4332.25
03:23:38|4332.25
03:23:38|4332.25
03:23:40|4332.25
03:23:41|4332.74
03:23:43|4332.74
03:23:45|4332.74
03:23:46|4332.74
03:23:47|4332.74
03:23:48|4332.74
03:23:49|4332.74
03:23:50|4332.74
03:23:51|4332.74
03:23:52|4332.74
03:23:53|4332.74
03:23:54|4332.74
03:23:55|4332.74
03:23:56|4332.74
03:23:57|4333.69
03:23:58|4333.69
03:23:59|4333.46
03:24:00|4333.87
03:24:01|4333.87
03:24:02|4333.87
03:24:04|4333.87
03:24:04|4333.87
03:24:05|4333.87
03:24:06|4333.87
03:24:07|4333.87
03:24:08|4333.87
03:24:09|4333.87
03:24:10|4333.87
03:24:11|4333.87
03:24:12|4333.87
03:24:13|4333.87
03:24:16|4333.87
03:24:16|4333.87
03:24:17|4333.87
03:24:18|4333.87
03:24:19|4333.87
03:24:21|4333.87
03:24:22|4333.87
03:24:23|4333.87
03:24:24|4333.87
03:24:26|4333.87
03:24:27|4333.87
03:24:28|4333.87
03:24:29|4333.87
03:24:30|4333.87
03:24:31|4333.87
03:24:33|4333.87
03:24:34|4333.87
03:24:35|4333.87
03:24:36|4333.87
03:24:37|4333.87
03:24:38|4333.87
03:24:39|4333.87
03:24:41|4333.87
03:24:43|4333.87
03:24:43|4333.87
03:24:44|4333.87
03:24:45|4333.87
03:24:46|4333.87
03:24:47|4333.87
03:24:48|4333.87
03:24:49|4333.87
03:24:50|4333.87
03:24:51|4333.87
03:24:52|4333.87
03:24:54|4333.87
03:24:55|4333.87
03:24:55|4333.87
03:24:56|4333.87
03:24:57|4333.87
03:25:00|4333.87
03:25:01|4333.87
03:25:01|4333.87
03:25:02|4333.87
03:25:03|4333.87
03:25:04|4333.87
03:25:06|4333.87
03:25:06|4333.87
03:25:07|4333.87
03:25:09|4333.87
03:25:09|4333.87
03:25:10|4333.87
03:25:12|4333.87
03:25:13|4333.87
03:25:13|4333.87
03:25:16|4333.87
03:25:16|4333.87
03:25:17|4333.87
03:25:19|4333.87
03:25:19|4333.87
03:25:21|4333.87
03:25:21|4333.87
03:25:23|4333.87
03:25:24|4333.87
03:25:25|4333.87
03:25:25|4333.87
03:25:26|4333.87
03:25:27|4333.87
03:25:29|4333.87
03:25:30|4333.87
03:25:31|4333.87
03:25:32|4333.87
03:25:34|4333.87
03:25:35|4333.87
03:25:36|4333.87
03:25:38|4333.87
03:25:38|4333.87
03:25:39|4333.87
03:25:41|4333.87
03:25:41|4333.87
03:25:42|4333.87
03:25:44|4334.24
03:25:44|4334.24
03:25:46|4334.24
03:25:46|4334.24
03:25:49|4334.24
03:25:49|4334.24
03:25:50|4334.24
03:25:51|4334.24
03:25:52|4334.24
03:25:53|4334.24
03:25:54|4334.24
03:25:55|4334.24
03:25:58|4334.24
03:25:58|4334.24
03:25:59|4334.24
03:26:00|4334.24
03:26:01|4334.24
03:26:02|4334.24
03:26:03|4334.24
03:26:05|4334.24
03:26:06|4334.24
03:26:07|4334.24
03:26:09|4334.24
03:26:10|4334.24
03:26:11|4334.24
03:26:12|4334.24
03:26:13|4334.24
03:26:15|4334.24
03:26:16|4334.24
03:26:17|4334.24
03:26:17|4334.24
03:26:19|4334.24
03:26:21|4334.24
03:26:21|4334.24
03:26:22|4334.24
03:26:24|4334.24
03:26:24|4334.24
03:26:25|4334.24
03:26:26|4334.24
03:26:27|4334.24
03:26:28|4334.24
03:26:30|4334.24
03:26:31|4334.24
03:26:32|4334.24
03:26:33|4334.24
03:26:34|4334.24
03:26:35|4334.24
03:26:36|4334.24
03:26:37|4334.24
03:26:39|4334.24
03:26:40|4334.24
03:26:41|4334.24
03:26:41|4334.24
03:26:43|4334.24
03:26:43|4334.24
03:26:45|4334.24
03:26:46|4334.24
03:26:47|4334.24
03:26:48|4334.24
03:26:49|4334.24
03:26:50|4334.24
03:26:51|4334.24
03:26:52|4334.24
03:26:53|4334.24
03:26:54|4334.24
03:26:55|4334.24
03:26:56|4334.24
03:26:57|4334.24
03:26:58|4334.24
03:26:59|4334.24
03:27:00|4334.24
03:27:01|4334.24
03:27:02|4334.24
03:27:03|4334.24
03:27:04|4334.24
03:27:05|4334.24
03:27:07|4334.24
03:27:08|4334.24
03:27:09|4334.24
03:27:10|4334.24
03:27:11|4334.24
03:27:12|4334.24
03:27:13|4334.24
03:27:13|4334.24
03:27:15|4334.24
03:27:16|4334.24
03:27:17|4334.24
03:27:17|4334.24
03:27:19|4334.24
03:27:20|4334.24
03:27:20|4334.24
03:27:21|4334.24
03:27:22|4334.24
03:27:24|4334.24
03:27:26|4334.24
03:27:27|4334.24
03:27:27|4334.24
03:27:28|4334.24
03:27:31|4334.24
03:27:31|4334.24
03:27:32|4334.24
03:27:34|4334.24
03:27:35|4334.24
03:27:36|4334.24
03:27:37|4334.24
03:27:38|4334.24
03:27:39|4334.24
03:27:40|4334.24
03:27:41|4334.24
03:27:42|4334.24
03:27:44|4334.24
03:27:44|4334.24
03:27:46|4334.24
03:27:47|4334.24
03:27:48|4334.24
03:27:49|4334.24
03:27:50|4334.24
03:27:51|4334.24
03:27:52|4334.24
03:27:53|4334.24
03:27:54|4334.24
03:27:55|4334.24
03:27:56|4334.24
03:27:57|4334.24
03:27:58|4334.24
03:27:59|4334.24
03:28:00|4334.24
03:28:01|4334.24
03:28:02|4334.24
03:28:03|4334.24
03:28:04|4334.24
03:28:05|4341.03
03:28:06|4341.42
03:28:07|4341.42
03:28:08|4341.42
03:28:09|4340.76
03:28:11|4339.98
03:28:12|4339.98
03:28:13|4339.98
03:28:15|4339.98
03:28:16|4339.98
03:28:17|4339.98
03:28:18|4339.98
03:28:20|4339.98
03:28:20|4339.98
03:28:22|4339.98
03:28:23|4339.98
03:28:24|4339.98
03:28:25|4339.98
03:28:26|4339.98
03:28:27|4339.98
03:28:29|4339.98
03:28:30|4339.98
03:28:31|4339.98
03:28:33|4339.98
03:28:34|4339.98
03:28:35|4339.98
03:28:37|4339.98
03:28:38|4339.98
03:28:39|4339.98
03:28:39|4339.98
03:28:41|4339.98
03:28:41|4339.98
03:28:42|4339.98
03:28:43|4339.98
03:28:45|4339.98
03:28:46|4339.98
03:28:46|4339.98
03:28:47|4339.98
03:28:49|4339.98
03:28:50|4339.98
03:28:51|4339.98
03:28:52|4339.98
03:28:53|4339.98
03:28:55|4339.98
03:28:55|4339.98
03:28:56|4339.98
03:28:57|4339.98
03:28:58|4339.98
03:28:59|4339.98
03:29:00|4339.98
03:29:01|4339.98
03:29:03|4339.98
03:29:04|4339.98
03:29:05|4339.98
03:29:07|4339.98
03:29:08|4339.98
03:29:09|4336.25
03:29:10|4336.25
03:29:12|4336.25
03:29:12|4336.25
03:29:14|4336.25
03:29:14|4336.25
03:29:16|4335.6
03:29:17|4335.6
03:29:18|4335.6
03:29:19|4335.6
03:29:19|4335.6
03:29:21|4335.6
03:29:22|4335.6
03:29:23|4331.63
03:29:24|4331.63
03:29:25|4334.87
03:29:26|4334.87
03:29:27|4334.87
03:29:28|4334.87
03:29:28|4334.87
03:29:29|4334.87
03:29:31|4334.87
03:29:31|4334.87
03:29:34|4334.87
03:29:36|4334.47
03:29:37|4334.47
03:29:38|4334.47
03:29:39|4334.47
03:29:40|4331.27
03:29:41|4328.41
03:29:42|4328.41
03:29:43|4328.41
03:29:45|4328.41
03:29:46|4328.41
03:29:46|4328.41
03:29:47|4328.41
03:29:48|4328.41
03:29:49|4328.41
03:29:50|4328.41
03:29:51|4328.41
03:29:52|4328.41
03:29:53|4328.41
03:29:55|4328.41
03:29:55|4328.41
03:29:56|4328.41
03:29:58|4328.41
03:29:59|4328.41
03:30:00|4328.41
03:30:01|4328.41
03:30:02|4328.41
03:30:03|4328.41
03:30:04|4328.41
03:30:05|4328.41
03:30:06|4328.41
03:30:08|4328.41
03:30:09|4328.41
03:30:09|4328.41
03:30:10|4328.41
03:30:12|4325.57
03:30:13|4325.26
03:30:14|4325.26
03:30:15|4325.26
03:30:17|4325.26
03:30:18|4325.26
03:30:19|4325.26
03:30:20|4325.26
03:30:21|4325.26
03:30:22|4325.26
03:30:24|4325.26
03:30:24|4325.26
03:30:25|4325.26
03:30:26|4325.26
03:30:27|4325.26
03:30:28|4322.88
03:30:29|4322.88
03:30:30|4322.88
03:30:32|4322.88
03:30:33|4322.88
03:30:35|4322.88
03:30:36|4322.88
03:30:37|4322.88
03:30:39|4322.88
03:30:40|4322.88
03:30:41|4322.88
03:30:42|4322.88
03:30:43|4322.88
03:30:45|4322.88
03:30:46|4322.88
03:30:46|4322.88
03:30:47|4322.88
03:30:49|4322.88
03:30:49|4322.88
03:30:50|4322.88
03:30:51|4322.88
03:30:52|4322.88
03:30:54|4322.88
03:30:55|4322.88
03:30:57|4322.88
03:30:57|4322.88
03:30:58|4322.88
03:30:59|4322.88
03:31:00|4322.88
03:31:01|4322.88
03:31:03|4322.88
03:31:04|4325.81
03:31:04|4325.81
03:31:05|4325.81
03:31:06|4325.81
03:31:07|4325.81
03:31:09|4325.81
03:31:09|4325.81
03:31:10|4325.81
03:31:12|4325.81
03:31:13|4325.81
03:31:14|4325.81
03:31:15|4325.81
03:31:16|4325.81
03:31:17|4325.81
03:31:17|4325.81
03:31:20|4325.81
03:31:21|4325.81
03:31:22|4325.81
03:31:23|4325.58
03:31:24|4325.58
03:31:25|4325.58
03:31:26|4325.58
03:31:27|4325.58
03:31:28|4325.58
03:31:29|4325.58
03:31:30|4325.58
03:31:31|4325.58
03:31:32|4325.58
03:31:33|4325.58
03:31:34|4325.58
03:31:35|4325.58
03:31:37|4325.58
03:31:38|4325.58
03:31:39|4325.58
03:31:40|4325.58
03:31:41|4325.58
03:31:42|4325.58
03:31:43|4325.58
03:31:45|4325.58
03:31:45|4325.58
03:31:47|4325.58
03:31:48|4325.58
03:31:48|4325.58
03:31:50|4325.58
03:31:51|4325.58
03:31:52|4325.58
03:31:53|4325.58
03:31:54|4325.58
03:31:55|4325.58
03:31:57|4325.58
03:31:57|4325.58
03:31:58|4325.58
03:31:59|4325.58
03:32:00|4325.58
03:32:01|4325.58
03:32:02|4325.58
03:32:03|4325.58
03:32:06|4325.58
03:32:08|4325.58
03:32:08|4325.58
03:32:09|4325.58
03:32:10|4325.58
03:32:11|4325.58
03:32:12|4325.58
03:32:14|4325.58
03:32:14|4325.58
03:32:15|4325.58
03:32:17|4325.58
03:32:17|4325.58
03:32:19|4325.58
03:32:20|4325.58
03:32:21|4325.58
03:32:22|4325.58
03:32:24|4325.58
03:32:25|4325.58
03:32:25|4321.91
03:32:26|4318.27
03:32:29|4318.27
03:32:29|4318.27
03:32:30|4318.27
03:32:31|4318.27
03:32:32|4318.27
03:32:34|4318.27
03:32:35|4318.27
03:32:36|4318.27
03:32:37|4318.27
03:32:38|4318.27
03:32:39|4317.38
03:32:40|4317.38
03:32:41|4317.38
03:32:43|4317.38
03:32:44|4317.39
03:32:46|4317.39
03:32:46|4317.39
03:32:48|4317.39
03:32:48|4317.39
03:32:49|4317.39
03:32:50|4317.39
03:32:51|4317.39
03:32:52|4317.39
03:32:54|4317.39
03:32:55|4318.27
03:32:56|4318.27
03:32:57|4318.27
03:32:58|4318.27
03:32:59|4318.27
03:33:00|4318.27
03:33:01|4318.27
03:33:03|4318.27
03:33:03|4318.27
03:33:05|4318.27
03:33:05|4318.27
03:33:08|4318.27
03:33:08|4318.27
03:33:10|4320.12
03:33:11|4320.12
03:33:13|4320.12
03:33:14|4320.12
03:33:15|4320.12
03:33:16|4320.12
03:33:17|4320.12
03:33:17|4320.12
03:33:19|4320.12
03:33:20|4319.65
03:33:21|4319.65
03:33:22|4319.65
03:33:23|4319.65
03:33:24|4319.65
03:33:25|4319.65
03:33:26|4319.65
03:33:27|4319.65
03:33:28|4320.27
03:33:29|4320.27
03:33:31|4320.27
03:33:32|4320.27
03:33:32|4320.27
03:33:34|4320.27
03:33:34|4320.27
03:33:35|4320.27
03:33:37|4320.27
03:33:39|4320.27
03:33:40|4320.27
03:33:42|4320.27
03:33:42|4320.27
03:33:43|4320.27
03:33:44|4320.27
03:33:45|4320.27
03:33:46|4320.27
03:33:47|4320.27
03:33:48|4320.27
03:33:49|4320.27
03:33:50|4320.27
03:33:51|4320.27
03:33:53|4320.27
03:33:53|4320.27
03:33:54|4320.27
03:33:55|4320.27
03:33:56|4320.27
03:33:57|4320.27
03:33:59|4320.27
03:33:59|4320.27
03:34:00|4320.27
03:34:01|4320.27
03:34:03|4320.27
03:34:05|4320.27
03:34:05|4320.27
03:34:07|4320.27
03:34:08|4320.27
03:34:08|4320.27
03:34:10|4320.27
03:34:11|4320.27
03:34:13|4320.27
03:34:15|4320.27
03:34:16|4320.27
03:34:17|4320.27
03:34:18|4320.27
03:34:18|4320.27
03:34:21|4320.27
03:34:21|4320.27
03:34:23|4320.27
03:34:23|4320.27
03:34:25|4320.27
03:34:26|4320.27
03:34:27|4320.27
03:34:28|4320.27
03:34:29|4320.27
03:34:30|4320.27
03:34:32|4320.27
03:34:32|4320.27
03:34:33|4320.27
03:34:35|4320.27
03:34:36|4320.27
03:34:37|4320.27
03:34:39|4320.27
03:34:40|4320.27
03:34:42|4318.27
03:34:43|4318.27
03:34:44|4318.27
03:34:45|4318.27
03:34:46|4318.27
03:34:47|4318.27
03:34:48|4318.27
03:34:49|4318.27
03:34:50|4318.27
03:34:50|4318.27
03:34:53|4318.27
03:34:53|4318.27
03:34:54|4318.27
03:34:56|4318.27
03:34:56|4318.27
03:34:57|4318.27
03:34:58|4318.27
03:34:59|4318.27
03:35:00|4318.27
03:35:01|4318.27
03:35:02|4318.27
03:35:03|4318.27
03:35:05|4318.27
03:35:06|4318.27
03:35:07|4318.27
03:35:08|4318.27
03:35:09|4318.27
03:35:10|4318.27
03:35:11|4318.27
03:35:12|4318.27
03:35:13|4318.27
03:35:15|4320.69
03:35:15|4320.69
03:35:16|4320.69
03:35:17|4320.69
03:35:18|4320.69
03:35:19|4320.69
03:35:20|4320.69
03:35:22|4320.69
03:35:23|4320.69
03:35:24|4320.69
03:35:26|4320.69
03:35:27|4320.69
03:35:27|4320.69
03:35:28|4320.69
03:35:29|4320.69
03:35:30|4320.69
03:35:31|4320.69
03:35:33|4320.69
03:35:33|4318.89
03:35:34|4318.89
03:35:35|4318.89
03:35:36|4318.89
03:35:38|4318.89
03:35:39|4318.89
03:35:39|4318.89
03:35:40|4318.89
03:35:42|4318.89
03:35:43|4318.89
03:35:44|4318.89
03:35:44|4318.89
03:35:46|4318.89
03:35:46|4317.61
03:35:48|4317.38
03:35:49|4317.38
03:35:49|4317.38
03:35:50|4317.38
03:35:52|4317.38
03:35:53|4315.76
03:35:53|4315.76
03:35:54|4315.76
03:35:57|4315.
03:35:57|4315.
03:35:58|4312.58
03:35:59|4312.58
03:36:01|4312.58
03:36:01|4312.58
03:36:03|4312.58
03:36:03|4312.58
03:36:04|4312.58
03:36:05|4312.58
03:36:08|4312.58
03:36:08|4312.58
03:36:09|4312.58
03:36:10|4312.58
03:36:11|4312.58
03:36:12|4312.58
03:36:13|4312.58
03:36:14|4312.58
03:36:16|4314.3
03:36:17|4314.3
03:36:18|4314.3
03:36:19|4314.3
03:36:20|4314.3
03:36:21|4314.3
03:36:22|4314.3
03:36:23|4314.3
03:36:24|4314.3
03:36:25|4314.3
03:36:26|4314.3
03:36:27|4314.3
03:36:28|4314.3
03:36:29|4314.3
03:36:30|4314.3
03:36:31|4314.3
03:36:32|4314.3
03:36:33|4314.3
03:36:34|4314.3
03:36:35|4314.18
03:36:36|4314.18
03:36:37|4314.18
03:36:38|4314.18
03:36:39|4315.47
03:36:41|4315.47
03:36:43|4315.47
03:36:44|4315.47
03:36:45|4315.47
03:36:46|4315.47
03:36:47|4315.47
03:36:48|4315.47
03:36:49|4315.47
03:36:50|4315.47
03:36:51|4314.76
03:36:52|4314.76
03:36:53|4314.76
03:36:54|4314.76
03:36:55|4314.76
03:36:56|4314.76
03:36:57|4314.76
03:36:58|4314.76
03:36:59|4314.76
03:37:00|4314.76
03:37:01|4314.76
03:37:02|4314.76
03:37:03|4314.76
03:37:04|4314.76
03:37:05|4314.76
03:37:07|4314.76
03:37:07|4314.76
03:37:08|4314.76
03:37:09|4314.76
03:37:11|4314.76
03:37:12|4314.76
03:37:13|4314.76
03:37:13|4314.76
03:37:14|4314.76
03:37:16|4314.76
03:37:17|4314.83
03:37:18|4314.83
03:37:19|4314.83
03:37:20|4314.83
03:37:22|4314.83
03:37:23|4314.83
03:37:24|4315.57
03:37:24|4315.57
03:37:25|4315.57
03:37:27|4316.48
03:37:28|4317.02
03:37:29|4317.02
03:37:30|4317.02
03:37:31|4317.02
03:37:32|4317.02
03:37:33|4317.02
03:37:34|4317.02
03:37:35|4317.02
03:37:36|4317.02
03:37:37|4317.02
03:37:38|4317.02
03:37:39|4317.02
03:37:40|4317.02
03:37:41|4317.02
03:37:42|4317.02
03:37:44|4317.02
03:37:44|4317.02
03:37:46|4318.
03:37:47|4318.
03:37:48|4316.87
03:37:49|4316.87
03:37:50|4317.98
03:37:51|4317.98
03:37:53|4317.98
03:37:53|4317.98
03:37:54|4317.98
03:37:55|4317.98
03:37:56|4317.98
03:37:57|4317.98
03:37:58|4317.98
03:37:59|4317.98
03:38:00|4317.98
03:38:01|4317.98
03:38:03|4317.24
03:38:04|4317.24
03:38:05|4317.24
03:38:06|4317.24
03:38:07|4317.24
03:38:08|4317.24
03:38:09|4317.24
03:38:10|4317.24
03:38:11|4317.24
03:38:12|4317.24
03:38:13|4317.24
03:38:14|4317.24
03:38:15|4317.24
03:38:16|4317.24
03:38:18|4317.24
03:38:18|4317.24
03:38:20|4317.24
03:38:22|4321.05
03:38:22|4321.05
03:38:23|4321.05
03:38:25|4321.05
03:38:25|4321.05
03:38:26|4321.05
03:38:27|4321.05
03:38:29|4321.05
03:38:29|4321.05
03:38:31|4321.05
03:38:32|4321.05
03:38:32|4321.05
03:38:33|4321.05
03:38:35|4321.05
03:38:36|4317.24
03:38:37|4316.88
03:38:37|4316.88
03:38:39|4316.88
03:38:40|4316.88
03:38:41|4316.88
03:38:42|4316.88
03:38:43|4316.88
03:38:44|4316.88
03:38:46|4316.88
03:38:46|4312.58
03:38:47|4312.58
03:38:48|4311.56
03:38:49|4310.52
03:38:51|4310.52
03:38:51|4309.83
03:38:52|4307.23
03:38:53|4305.
03:38:56|4305.
03:38:56|4306.28
03:38:57|4306.28
03:38:59|4306.28
03:38:59|4306.28
03:39:00|4306.28
03:39:02|4306.28
03:39:02|4306.28
03:39:03|4306.28
03:39:05|4306.28
03:39:06|4307.58
03:39:07|4307.58
03:39:09|4307.58
03:39:11|4307.58
03:39:13|4307.58
03:39:13|4307.58
03:39:15|4307.58
03:39:16|4307.58
03:39:17|4307.58
03:39:19|4307.58
03:39:20|4307.58
03:39:21|4307.58
03:39:22|4307.58
03:39:23|4307.58
03:39:24|4307.58
03:39:25|4307.58
03:39:26|4307.58
03:39:27|4307.58
03:39:28|4307.58
03:39:29|4307.58
03:39:30|4307.58
03:39:31|4307.58
03:39:33|4307.58
03:39:33|4307.58
03:39:34|4307.58
03:39:36|4307.58
03:39:37|4307.58
03:39:37|4307.58
03:39:39|4307.58
03:39:39|4307.58
03:39:41|4307.58
03:39:42|4307.58
03:39:42|4307.58
03:39:44|4307.58
03:39:45|4307.58
03:39:46|4307.58
03:39:47|4307.58
03:39:49|4307.58
03:39:49|4307.58
03:39:50|4307.58
03:39:52|4307.58
03:39:53|4307.58
03:39:54|4307.58
03:39:55|4307.58
03:39:56|4307.58
03:39:57|4307.58
03:39:58|4307.62
03:40:00|4307.62
03:40:00|4307.62
03:40:02|4307.62
03:40:03|4307.62
03:40:04|4307.62
03:40:06|4307.62
03:40:07|4307.62
03:40:08|4307.62
03:40:09|4307.62
03:40:10|4307.62
03:40:11|4307.62
03:40:13|4307.62
03:40:14|4307.62
03:40:15|4307.62
03:40:16|4307.62
03:40:18|4307.62
03:40:18|4307.62
03:40:19|4307.62
03:40:20|4307.62
03:40:22|4307.62
03:40:23|4307.62
03:40:23|4307.62
03:40:24|4307.62
03:40:26|4307.62
03:40:26|4307.62
03:40:28|4307.62
03:40:28|4307.62
03:40:30|4307.62
03:40:30|4307.62
03:40:31|4307.62
03:40:32|4307.62
03:40:34|4307.62
03:40:34|4307.62
03:40:36|4307.62
03:40:37|4307.62
03:40:37|4307.62
03:40:38|4307.62
03:40:41|4311.32
03:40:41|4313.41
03:40:43|4313.41
03:40:45|4313.41
03:40:46|4310.77
03:40:47|4310.77
03:40:48|4310.77
03:40:49|4310.77
03:40:50|4310.77
03:40:51|4310.77
03:40:52|4312.65
03:40:53|4312.65
03:40:54|4312.65
03:40:55|4312.65
03:40:56|4312.65
03:40:57|4312.65
03:40:58|4312.65
03:40:59|4312.65
03:41:00|4312.65
03:41:01|4312.65
03:41:02|4313.39
03:41:04|4313.39
03:41:05|4313.39
03:41:06|4313.39
03:41:07|4313.39
03:41:08|4313.
03:41:10|4313.
03:41:10|4313.
03:41:11|4311.4
03:41:12|4306.48
03:41:13|4307.46
03:41:14|4307.46
03:41:16|4307.46
03:41:16|4307.46
03:41:18|4307.46
03:41:19|4307.46
03:41:19|4307.46
03:41:21|4307.46
03:41:21|4307.46
03:41:23|4307.46
03:41:23|4307.46
03:41:25|4307.46
03:41:26|4307.46
03:41:26|4307.46
03:41:27|4307.46
03:41:28|4307.46
03:41:29|4307.46
03:41:30|4307.46
03:41:31|4301.
03:41:33|4300.02
03:41:34|4301.42
03:41:35|4301.42
03:41:36|4301.42
03:41:37|4301.42
03:41:38|4301.42
03:41:39|4300.
03:41:40|4299.81
03:41:41|4299.59
03:41:43|4299.59
03:41:43|4299.59
03:41:45|4299.59
03:41:47|4299.86
03:41:47|4299.86
03:41:50|4299.86
03:41:50|4299.86
03:41:51|4299.86
03:41:52|4299.86
03:41:53|4299.86
03:41:54|4299.86
03:41:55|4299.86
03:41:56|4299.86
03:41:57|4299.86
03:41:58|4299.86
03:41:59|4299.86
03:42:00|4299.86
03:42:02|4299.86
03:42:03|4298.82
03:42:04|4298.82
03:42:05|4298.82
03:42:06|4298.82
03:42:07|4298.82
03:42:08|4298.82
03:42:09|4298.82
03:42:12|4298.82
03:42:13|4298.82
03:42:14|4298.82
03:42:15|4298.82
03:42:16|4298.82
03:42:17|4298.82
03:42:18|4298.82
03:42:19|4298.82
03:42:20|4298.82
03:42:21|4298.82
03:42:22|4297.92
03:42:24|4297.92
03:42:25|4297.92
03:42:26|4297.92
03:42:26|4297.92
03:42:27|4297.92
03:42:29|4297.92
03:42:30|4297.92
03:42:30|4297.92
03:42:32|4297.92
03:42:33|4297.92
03:42:34|4297.92
03:42:34|4297.92
03:42:36|4297.92
03:42:37|4297.92
03:42:38|4297.92
03:42:39|4297.92
03:42:40|4297.92
03:42:41|4297.92
03:42:42|4297.92
03:42:43|4297.92
03:42:44|4297.92
03:42:45|4297.92
03:42:47|4297.92
03:42:48|4297.92
03:42:49|4297.92
03:42:50|4297.92
03:42:52|4297.92
03:42:52|4297.92
03:42:53|4297.92
03:42:56|4297.92
03:42:56|4297.92
03:42:58|4297.92
03:42:59|4297.92
03:43:00|4297.92
03:43:02|4297.92
03:43:03|4297.92
03:43:04|4297.92
03:43:05|4297.92
03:43:07|4297.92
03:43:07|4297.92
03:43:10|4297.92
03:43:10|4297.92
03:43:11|4297.92
03:43:13|4297.92
03:43:14|4297.92
03:43:16|4297.92
03:43:18|4297.92
03:43:18|4297.92
03:43:20|4297.92
03:43:21|4297.92
03:43:22|4297.92
03:43:23|4297.92
03:43:24|4297.92
03:43:26|4297.92
03:43:27|4297.92
03:43:28|4297.92
03:43:29|4297.92
03:43:29|4297.92
03:43:30|4297.92
03:43:32|4297.92
03:43:33|4297.92
03:43:34|4297.92
03:43:36|4297.92
03:43:36|4297.92
03:43:38|4297.92
03:43:39|4297.92
03:43:40|4297.92
03:43:41|4297.92
03:43:42|4297.92
03:43:43|4297.92
03:43:44|4297.92
03:43:44|4297.92
03:43:45|4297.92
03:43:48|4297.92
03:43:48|4297.92
03:43:51|4297.92
03:43:51|4297.92
03:43:53|4297.92
03:43:54|4297.92
03:43:55|4297.92
03:43:56|4297.92
03:43:58|4297.92
03:43:59|4297.92
03:43:59|4297.92
03:44:01|4297.92
03:44:01|4297.92
03:44:04|4297.92
03:44:05|4297.92
03:44:05|4297.92
03:44:06|4297.92
03:44:08|4297.92
03:44:09|4297.92
03:44:10|4297.92
03:44:12|4297.92
03:44:14|4301.99
03:44:14|4301.99
03:44:16|4301.99
03:44:17|4301.99
03:44:18|4301.99
03:44:18|4301.99
03:44:19|4301.99
03:44:21|4301.99
03:44:21|4301.99
03:44:23|4301.99
03:44:24|4301.85
03:44:26|4301.85
03:44:26|4302.12
03:44:27|4302.9
03:44:29|4302.43
03:44:30|4302.43
03:44:30|4302.43
03:44:31|4302.43
03:44:33|4301.22
03:44:34|4301.22
03:44:36|4301.22
03:44:36|4301.77
03:44:37|4301.77
03:44:38|4301.77
03:44:40|4301.77
03:44:41|4301.05
03:44:41|4301.05
03:44:43|4301.32
03:44:43|4301.95
03:44:44|4301.95
03:44:45|4301.95
03:44:46|4301.95
03:44:47|4301.95
03:44:49|4301.95
03:44:51|4301.95
03:44:51|4301.95
03:44:52|4301.95
03:44:54|4301.95
03:44:54|4301.95
03:44:57|4301.95
03:44:57|4301.95
03:44:58|4301.95
03:44:59|4301.95
03:45:00|4302.08
03:45:01|4302.08
03:45:03|4302.08
03:45:04|4302.08
03:45:05|4302.08
03:45:07|4302.08
03:45:08|4302.08
03:45:09|4304.67
03:45:10|4304.67
03:45:11|4304.67
03:45:12|4304.67
03:45:13|4304.67
03:45:15|4304.67
03:45:15|4304.67
03:45:17|4304.67
03:45:18|4304.67
03:45:20|4304.67
03:45:21|4304.67
03:45:21|4307.71
03:45:23|4307.71
03:45:24|4307.71
03:45:25|4307.71
03:45:26|4307.71
03:45:26|4307.71
03:45:29|4307.71
03:45:30|4307.71
03:45:31|4307.71
03:45:31|4307.71
03:45:32|4307.71
03:45:33|4307.71
03:45:34|4307.71
03:45:36|4307.71
03:45:37|4307.71
03:45:38|4307.71
03:45:39|4307.71
03:45:40|4307.71
03:45:41|4307.71
03:45:42|4307.71
03:45:43|4307.71
03:45:44|4307.71
03:45:45|4305.89
03:45:46|4305.89
03:45:47|4305.89
03:45:48|4305.89
03:45:49|4305.89
03:45:50|4305.89
03:45:52|4305.89
03:45:53|4305.89
03:45:54|4305.89
03:45:54|4305.89
03:45:56|4305.89
03:45:57|4305.89
03:45:58|4305.89
03:45:59|4305.89
03:46:00|4303.84
03:46:01|4303.84
03:46:02|4303.84
03:46:03|4303.84
03:46:04|4303.84
03:46:05|4303.84
03:46:06|4306.45
03:46:08|4306.45
03:46:08|4306.45
03:46:10|4305.48
03:46:11|4305.48
03:46:12|4305.48
03:46:13|4305.48
03:46:14|4305.48
03:46:15|4305.48
03:46:16|4305.48
03:46:17|4305.48
03:46:18|4305.48
03:46:19|4305.48
03:46:21|4305.48
03:46:22|4305.87
03:46:23|4305.87
03:46:24|4305.26
03:46:25|4305.26
03:46:26|4305.26
03:46:27|4305.26
03:46:28|4305.26
03:46:29|4305.26
03:46:30|4305.26
03:46:31|4305.26
03:46:32|4305.26
03:46:33|4305.26
03:46:34|4305.26
03:46:35|4305.26
03:46:36|4305.26
03:46:37|4305.26
03:46:38|4305.26
03:46:39|4305.26
03:46:40|4305.26
03:46:41|4305.26
03:46:43|4305.26
03:46:45|4305.26
03:46:45|4305.26
03:46:46|4305.26
03:46:47|4305.26
03:46:48|4305.26
03:46:51|4305.26
03:46:51|4305.26
03:46:52|4305.26
03:46:53|4305.26
03:46:54|4305.26
03:46:56|4305.26
03:46:56|4305.26
03:46:57|4305.26
03:46:59|4305.26
03:46:59|4305.26
03:47:01|4305.26
03:47:03|4305.26
03:47:04|4305.26
03:47:05|4305.26
03:47:06|4307.11
03:47:07|4307.11
03:47:08|4307.11
03:47:09|4307.11
03:47:10|4307.11
03:47:11|4307.11
03:47:13|4307.11
03:47:15|4307.11
03:47:15|4307.11
03:47:16|4307.4
03:47:18|4307.4
03:47:19|4307.4
03:47:19|4307.4
03:47:20|4307.4
03:47:21|4307.4
03:47:22|4307.4
03:47:23|4307.4
03:47:24|4307.4
03:47:26|4307.4
03:47:27|4307.4
03:47:27|4307.4
03:47:29|4307.4
03:47:30|4307.4
03:47:31|4307.4
03:47:32|4307.4
03:47:34|4307.4
03:47:35|4307.4
03:47:36|4307.4
03:47:37|4307.4
03:47:38|4307.4
03:47:39|4307.4
03:47:40|4307.4
03:47:41|4307.4
03:47:42|4307.4
03:47:43|4307.4
03:47:44|4307.4
03:47:45|4307.4
03:47:46|4307.4
03:47:47|4307.4
03:47:48|4307.4
03:47:49|4307.4
03:47:50|4307.4
03:47:51|4307.4
03:47:53|4307.4
03:47:54|4307.4
03:47:56|4307.4
03:47:57|4307.4
03:47:58|4307.4
03:47:59|4307.4
03:48:00|4307.4
03:48:01|4307.4
03:48:02|4307.4
03:48:03|4307.4
03:48:04|4307.4
03:48:06|4307.4
03:48:06|4307.4
03:48:08|4309.07
03:48:09|4309.07
03:48:10|4309.07
03:48:11|4309.07
03:48:12|4309.07
03:48:14|4309.07
03:48:15|4309.07
03:48:16|4309.07
03:48:16|4309.07
03:48:17|4309.07
03:48:18|4309.07
03:48:19|4309.07
03:48:20|4309.07
03:48:22|4309.07
03:48:23|4309.07
03:48:25|4309.07
03:48:26|4309.07
03:48:27|4309.07
03:48:28|4309.07
03:48:29|4309.07
03:48:30|4309.07
03:48:31|4309.07
03:48:32|4309.07
03:48:33|4309.07
03:48:34|4309.07
03:48:35|4309.07
03:48:36|4309.07
03:48:37|4309.07
03:48:38|4309.07
03:48:39|4309.07
03:48:40|4309.07
03:48:41|4309.07
03:48:42|4309.07
03:48:43|4309.07
03:48:44|4309.07
03:48:45|4309.07
03:48:46|4309.07
03:48:47|4309.07
03:48:48|4309.07
03:48:49|4309.07
03:48:50|4309.07
03:48:52|4309.07
03:48:53|4309.07
03:48:54|4309.07
03:48:56|4309.07
03:48:57|4309.07
03:48:58|4309.07
03:48:59|4309.07
03:49:00|4309.07
03:49:00|4309.07
03:49:03|4309.07
03:49:03|4309.07
03:49:05|4309.07
03:49:05|4309.07
03:49:07|4309.07
03:49:09|4309.07
03:49:09|4309.07
03:49:11|4309.07
03:49:12|4309.07
03:49:12|4309.07
03:49:15|4309.07
03:49:16|4309.07
03:49:17|4309.07
03:49:18|4309.07
03:49:19|4309.07
03:49:20|4309.07
03:49:21|4309.07
03:49:22|4309.07
03:49:23|4309.07
03:49:24|4309.07
03:49:25|4309.07
03:49:26|4310.
03:49:27|4310.
03:49:28|4310.
03:49:29|4310.
03:49:30|4310.
03:49:31|4310.
03:49:32|4310.
03:49:33|4310.
03:49:34|4310.
03:49:35|4309.76
03:49:36|4309.76
03:49:37|4309.76
03:49:38|4309.76
03:49:39|4309.76
03:49:40|4309.76
03:49:41|4309.76
03:49:42|4309.76
03:49:43|4309.76
03:49:44|4309.76
03:49:45|4310.93
03:49:46|4310.93
03:49:47|4309.
03:49:48|4309.
03:49:49|4309.
03:49:50|4309.42
03:49:51|4309.42
03:49:52|4309.42
03:49:53|4309.42
03:49:54|4309.42
03:49:56|4309.42
03:49:58|4309.42
03:49:58|4309.42
03:50:00|4309.42
03:50:00|4309.42
03:50:01|4309.42
03:50:02|4309.42
03:50:05|4309.42
03:50:05|4309.42
03:50:06|4309.42
03:50:07|4309.42
03:50:09|4309.42
03:50:10|4309.42
03:50:11|4309.42
03:50:12|4309.42
03:50:13|4309.42
03:50:14|4309.42
03:50:15|4309.42
03:50:16|4309.42
03:50:17|4309.42
03:50:18|4309.42
03:50:19|4309.42
03:50:20|4309.42
03:50:21|4309.42
03:50:22|4309.42
03:50:23|4309.42
03:50:24|4309.42
03:50:25|4309.42
03:50:26|4309.42
03:50:27|4309.42
03:50:28|4309.42
03:50:29|4309.42
03:50:30|4309.42
03:50:31|4309.42
03:50:32|4309.42
03:50:33|4309.42
03:50:34|4309.42
03:50:35|4309.42
03:50:36|4309.42
03:50:38|4309.42
03:50:39|4309.42
03:50:40|4309.42
03:50:41|4309.42
03:50:43|4309.42
03:50:44|4309.42
03:50:45|4309.42
03:50:46|4309.42
03:50:46|4309.42
03:50:47|4309.42
03:50:49|4309.42
03:50:49|4309.42
03:50:50|4309.42
03:50:52|4309.42
03:50:52|4309.42
03:50:54|4309.42
03:50:55|4309.42
03:50:56|4309.42
03:50:56|4309.42
03:50:58|4309.42
03:50:59|4309.42
03:51:00|4309.42
03:51:01|4309.42
03:51:01|4309.42
03:51:03|4309.42
03:51:05|4309.42
03:51:06|4309.42
03:51:07|4309.42
03:51:08|4309.42
03:51:09|4309.42
03:51:12|4309.42
03:51:12|4309.42
03:51:13|4309.42
03:51:14|4309.42
03:51:15|4309.42
03:51:18|4313.08
03:51:18|4313.08
03:51:19|4313.08
03:51:20|4313.08
03:51:21|4313.08
03:51:22|4313.08
03:51:23|4313.08
03:51:24|4313.08
03:51:25|4313.08
03:51:26|4313.08
03:51:27|4313.08
03:51:28|4313.08
03:51:29|4313.08
03:51:30|4313.08
03:51:31|4313.08
03:51:32|4313.08
03:51:33|4313.08
03:51:35|4313.08
03:51:36|4313.08
03:51:37|4313.08
03:51:38|4313.08
03:51:39|4313.08
03:51:40|4313.08
03:51:41|4313.08
03:51:42|4313.08
03:51:43|4313.08
03:51:44|4313.08
03:51:46|4313.08
03:51:46|4313.08
03:51:47|4313.08
03:51:49|4313.08
03:51:49|4313.08
03:51:50|4313.08
03:51:51|4313.08
03:51:52|4313.08
03:51:53|4313.08
03:51:54|4313.08
03:51:55|4313.08
03:51:58|4313.08
03:51:58|4313.08
03:51:59|4310.
03:52:00|4310.
03:52:01|4310.
03:52:03|4308.34
03:52:04|4308.34
03:52:05|4308.34
03:52:06|4308.34
03:52:07|4308.34
03:52:08|4308.34
03:52:09|4308.34
03:52:10|4308.34
03:52:11|4310.11
03:52:12|4310.11
03:52:13|4310.11
03:52:14|4310.11
03:52:16|4310.11
03:52:17|4310.11
03:52:17|4310.11
03:52:19|4310.11
03:52:20|4310.11
03:52:21|4310.11
03:52:21|4310.11
03:52:23|4310.11
03:52:24|4310.11
03:52:26|4310.11
03:52:26|4309.68
03:52:28|4309.68
03:52:29|4309.68
03:52:30|4309.68
03:52:31|4309.68
03:52:32|4309.68
03:52:33|4309.68
03:52:35|4309.68
03:52:35|4309.68
03:52:37|4309.68
03:52:38|4309.68
03:52:39|4309.68
03:52:41|4309.68
03:52:41|4309.68
03:52:43|4309.68
03:52:43|4309.68
03:52:44|4309.68
03:52:46|4309.68
03:52:46|4309.68
03:52:47|4309.68
03:52:49|4309.68
03:52:49|4309.68
03:52:51|4309.68
03:52:51|4309.68
03:52:52|4309.68
03:52:53|4309.68
03:52:55|4309.68
03:52:55|4309.68
03:52:56|4309.68
03:52:58|4309.68
03:52:59|4309.68
03:53:01|4309.68
03:53:02|4309.68
03:53:03|4309.68
03:53:04|4309.68
03:53:04|4309.68
03:53:06|4309.68
03:53:06|4309.68
03:53:08|4309.68
03:53:09|4309.68
03:53:10|4309.68
03:53:12|4309.68
03:53:12|4307.4
03:53:13|4307.4
03:53:14|4307.4
03:53:15|4307.4
03:53:17|4307.4
03:53:18|4307.4
03:53:19|4307.4
03:53:20|4307.4
03:53:21|4307.4
03:53:22|4307.4
03:53:23|4307.4
03:53:24|4307.4
03:53:25|4307.4
03:53:26|4307.4
03:53:27|4307.4
03:53:29|4307.4
03:53:29|4307.4
03:53:30|4307.4
03:53:31|4304.51
03:53:32|4304.51
03:53:34|4304.51
03:53:35|4304.51
03:53:36|4304.51
03:53:36|4304.51
03:53:37|4304.51
03:53:38|4304.51
03:53:39|4304.51
03:53:40|4304.51
03:53:41|4304.51
03:53:42|4304.51
03:53:44|4304.51
03:53:45|4304.51
03:53:46|4305.38
03:53:46|4305.38
03:53:47|4305.38
03:53:49|4305.38
03:53:50|4305.38
03:53:51|4305.38
03:53:52|4305.38
03:53:53|4305.38
03:53:54|4305.38
03:53:55|4305.38
03:53:56|4305.38
03:53:58|4305.38
03:53:58|4305.38
03:54:01|4305.38
03:54:02|4305.38
03:54:04|4305.38
03:54:05|4305.38
03:54:06|4305.38
03:54:07|4305.38
03:54:10|4311.3
03:54:10|4312.7
03:54:11|4312.7
03:54:12|4312.7
03:54:13|4312.7
03:54:14|4312.7
03:54:16|4312.7
03:54:17|4312.7
03:54:18|4312.69
03:54:19|4312.69
03:54:20|4311.15
03:54:22|4310.92
03:54:23|4310.92
03:54:24|4310.92
03:54:24|4310.92
03:54:25|4310.92
03:54:27|4310.92
03:54:28|4310.92
03:54:29|4310.92
03:54:29|4310.92
03:54:31|4310.92
03:54:32|4310.92
03:54:32|4310.92
03:54:33|4310.92
03:54:34|4310.92
03:54:36|4310.92
03:54:36|4310.92
03:54:37|4310.92
03:54:39|4310.92
03:54:40|4310.92
03:54:41|4310.92
03:54:41|4310.92
03:54:42|4310.92
03:54:43|4310.92
03:54:45|4310.92
03:54:46|4310.92
03:54:47|4310.92
03:54:48|4310.92
03:54:49|4310.92
03:54:50|4310.92
03:54:51|4310.92
03:54:52|4310.92
03:54:53|4310.92
03:54:54|4310.92
03:54:55|4310.92
03:54:56|4310.92
03:54:57|4310.92
03:54:58|4310.92
03:54:59|4310.92
03:55:00|4310.92
03:55:01|4310.92
03:55:02|4310.92
03:55:04|4310.92
03:55:04|4310.92
03:55:06|4310.92
03:55:07|4310.92
03:55:08|4310.92
03:55:09|4310.92
03:55:10|4310.92
03:55:12|4310.92
03:55:12|4312.12
03:55:13|4312.12
03:55:15|4312.12
03:55:16|4312.12
03:55:17|4312.12
03:55:20|4312.12
03:55:20|4312.12
03:55:22|4312.12
03:55:22|4312.12
03:55:23|4312.12
03:55:25|4312.12
03:55:26|4312.12
03:55:27|4312.12
03:55:28|4312.12
03:55:30|4312.12
03:55:31|4312.12
03:55:32|4312.12
03:55:32|4307.15
03:55:33|4307.15
03:55:35|4307.15
03:55:35|4307.15
03:55:37|4307.15
03:55:38|4307.15
03:55:38|4307.15
03:55:39|4307.15
03:55:41|4307.15
03:55:42|4307.15
03:55:42|4307.15
03:55:44|4307.15
03:55:45|4307.15
03:55:46|4307.15
03:55:47|4307.15
03:55:48|4307.15
03:55:49|4307.15
03:55:50|4307.15
03:55:51|4307.15
03:55:52|4302.52
03:55:53|4302.52
03:55:54|4302.52
03:55:55|4302.52
03:55:56|4302.52
03:55:57|4302.52
03:55:58|4302.52
03:55:59|4302.52
03:56:00|4302.52
03:56:02|4302.52
03:56:03|4302.52
03:56:05|4302.52
03:56:06|4302.52
03:56:08|4302.52
03:56:08|4302.52
03:56:10|4302.52
03:56:11|4302.52
03:56:13|4302.52
03:56:13|4302.52
03:56:14|4310.21
03:56:15|4310.21
03:56:17|4310.21
03:56:17|4310.21
03:56:18|4310.21
03:56:20|4310.21
03:56:21|4310.21
03:56:22|4310.21
03:56:23|4310.21
03:56:24|4306.48
03:56:25|4306.48
03:56:26|4306.48
03:56:27|4306.48
03:56:28|4306.48
03:56:29|4306.48
03:56:30|4306.48
03:56:31|4305.19
03:56:32|4305.19
03:56:34|4305.19
03:56:34|4305.19
03:56:35|4305.19
03:56:37|4305.19
03:56:38|4305.19
03:56:39|4305.19
03:56:39|4305.19
03:56:40|4305.19
03:56:41|4305.19
03:56:43|4305.19
03:56:43|4305.19
03:56:44|4305.19
03:56:46|4305.19
03:56:47|4305.19
03:56:47|4305.19
03:56:48|4305.19
03:56:49|4305.19
03:56:50|4305.19
03:56:51|4305.19
03:56:52|4305.19
03:56:54|4305.19
03:56:54|4306.
03:56:56|4306.
03:56:57|4306.
03:56:58|4306.
03:56:58|4306.
03:57:03|4309.03
03:57:05|4309.03
03:57:05|4309.03
03:57:07|4308.01
03:57:08|4309.51
03:57:09|4309.51
03:57:10|4309.51
03:57:11|4309.51
03:57:12|4309.51
03:57:14|4309.51
03:57:15|4308.83
03:57:15|4309.1
03:57:17|4309.1
03:57:18|4309.15
03:57:19|4309.15
03:57:20|4309.15
03:57:21|4309.36
03:57:22|4309.36
03:57:23|4309.36
03:57:24|4309.36
03:57:25|4309.36
03:57:26|4309.36
03:57:28|4309.36
03:57:28|4309.36
03:57:30|4309.36
03:57:31|4309.36
03:57:32|4309.36
03:57:33|4309.36
03:57:34|4309.36
03:57:35|4309.36
03:57:36|4309.36
03:57:36|4309.36
03:57:39|4309.36
03:57:40|4309.36
03:57:40|4309.63
03:57:42|4309.63
03:57:43|4310.08
03:57:44|4310.08
03:57:45|4310.08
03:57:46|4310.52
03:57:47|4310.52
03:57:48|4310.52
03:57:49|4310.52
03:57:51|4310.52
03:57:52|4311.82
03:57:53|4314.05
03:57:54|4314.05
03:57:55|4314.05
03:57:56|4314.05
03:57:57|4314.05
03:57:58|4314.05
03:57:59|4314.05
03:58:00|4314.85
03:58:01|4314.85
03:58:03|4314.85
03:58:04|4314.85
03:58:04|4314.85
03:58:06|4310.22
03:58:06|4310.22
03:58:08|4310.22
03:58:09|4310.22
03:58:10|4309.7
03:58:11|4309.7
03:58:12|4309.33
03:58:13|4309.33
03:58:14|4309.33
03:58:15|4308.25
03:58:16|4308.25
03:58:17|4307.28
03:58:19|4307.28
03:58:19|4306.55
03:58:21|4306.55
03:58:22|4306.55
03:58:23|4306.55
03:58:24|4306.55
03:58:25|4307.22
03:58:26|4307.22
03:58:27|4306.26
03:58:29|4306.26
03:58:30|4306.26
03:58:31|4307.28
03:58:33|4307.14
03:58:33|4307.14
03:58:35|4306.79
03:58:35|4306.79
03:58:36|4306.79
03:58:38|4306.79
03:58:38|4306.79
03:58:40|4306.79
03:58:40|4306.79
03:58:42|4306.79
03:58:43|4307.45
03:58:44|4307.45
03:58:44|4307.45
03:58:45|4307.45
03:58:47|4307.45
03:58:47|4307.45
03:58:48|4307.45
03:58:49|4307.45
03:58:50|4307.45
03:58:51|4307.45
03:58:52|4307.45
03:58:54|4307.45
03:58:55|4307.45
03:58:55|4307.45
03:58:56|4307.45
03:58:57|4307.45
03:58:59|4307.45
03:58:59|4307.45
03:59:00|4307.45
03:59:02|4307.45
03:59:04|4307.45
03:59:05|4307.45
03:59:06|4307.45
03:59:07|4307.45
03:59:09|4307.45
03:59:11|4307.45
03:59:11|4307.45
03:59:13|4307.45
03:59:13|4307.45
03:59:14|4307.45
03:59:16|4307.45
03:59:17|4307.45
03:59:18|4307.45
03:59:18|4307.45
03:59:19|4307.45
03:59:21|4307.45
03:59:22|4307.45
03:59:23|4307.45
03:59:24|4307.45
03:59:24|4307.45
03:59:25|4307.45
03:59:28|4307.45
03:59:29|4307.45
03:59:30|4307.45
03:59:31|4307.45
03:59:32|4307.45
03:59:34|4307.45
03:59:34|4307.45
03:59:35|4307.45
03:59:36|4307.45
03:59:37|4307.45
03:59:39|4307.45
03:59:40|4307.45
03:59:41|4306.77
03:59:42|4306.77
03:59:43|4306.77
03:59:44|4306.77
03:59:45|4307.98
03:59:46|4307.98
03:59:47|4307.98
03:59:48|4307.98
03:59:49|4307.98
03:59:50|4307.98
03:59:51|4307.98
03:59:52|4307.98
03:59:53|4307.3
03:59:54|4307.3
03:59:55|4307.3
03:59:56|4307.3
03:59:57|4307.47
03:59:58|4307.47
03:59:59|4307.47
04:00:01|4307.47
04:00:02|4307.47
04:00:04|4307.47
04:00:04|4305.65
04:00:06|4305.65
04:00:07|4305.65
04:00:08|4305.65
04:00:10|4305.65
04:00:12|4305.37
04:00:14|4305.37
04:00:15|4305.37
04:00:15|4305.37
04:00:17|4305.37
04:00:17|4303.25
04:00:19|4303.25
04:00:20|4306.
04:00:22|4307.22
04:00:24|4305.74
04:00:24|4305.74
04:00:25|4305.74
04:00:26|4302.77
04:00:27|4302.9
04:00:28|4302.9
04:00:30|4302.9
04:00:31|4302.9
04:00:32|4304.6
04:00:32|4302.66
04:00:33|4302.66
04:00:35|4302.66
04:00:35|4302.66
04:00:37|4302.66
04:00:38|4300.46
04:00:39|4300.72
04:00:40|4302.57
04:00:41|4302.57
04:00:42|4303.86
04:00:43|4301.68
04:00:44|4302.
04:00:45|4301.99
04:00:46|4302.08
04:00:47|4302.5
04:00:48|4302.02
04:00:49|4302.02
04:00:50|4300.46
04:00:52|4300.46
04:00:52|4300.46
04:00:53|4300.46
04:00:54|4300.46
04:00:55|4300.46
04:00:57|4300.46
04:00:57|4300.46
04:00:58|4300.46
04:01:00|4300.46
04:01:00|4300.46
04:01:02|4303.02
04:01:02|4303.02
04:01:05|4303.02
04:01:06|4303.25
04:01:08|4304.71
04:01:09|4304.71
04:01:10|4304.71
04:01:12|4303.65
04:01:13|4305.69
04:01:14|4305.69
04:01:16|4305.69
04:01:16|4305.69
04:01:19|4305.69
04:01:20|4305.69
04:01:21|4307.74
04:01:22|4305.81
04:01:23|4305.81
04:01:24|4305.81
04:01:25|4305.81
04:01:27|4303.62
04:01:28|4303.62
04:01:28|4303.62
04:01:30|4303.62
04:01:30|4303.62
04:01:31|4303.62
04:01:32|4303.62
04:01:33|4303.29
04:01:34|4303.29
04:01:36|4303.29
04:01:36|4303.29
04:01:37|4303.29
04:01:38|4301.08
04:01:39|4300.
04:01:40|4300.
04:01:41|4299.84
04:01:42|4302.59
04:01:43|4298.04
04:01:44|4295.63
04:01:45|4294.06
04:01:47|4295.55
04:01:47|4295.82
04:01:48|4295.89
04:01:49|4294.75
04:01:50|4294.62
04:01:51|4293.36
04:01:52|4289.57
04:01:54|4288.71
04:01:55|4290.12
04:01:56|4290.57
04:01:57|4289.89
04:01:58|4289.89
04:01:59|4289.9
04:01:59|4289.46
04:02:01|4289.46
04:02:02|4290.56
04:02:02|4290.56
04:02:03|4292.2
04:02:06|4292.2
04:02:07|4293.25
04:02:08|4293.94
04:02:09|4293.94
04:02:11|4296.29
04:02:12|4296.6
04:02:14|4296.6
04:02:15|4296.6
04:02:17|4296.6
04:02:17|4296.6
04:02:19|4296.6
04:02:19|4296.6
04:02:20|4296.6
04:02:21|4296.6
04:02:23|4296.6
04:02:23|4296.6
04:02:25|4296.22
04:02:27|4296.22
04:02:27|4296.22
04:02:28|4296.22
04:02:30|4298.01
04:02:30|4298.01
04:02:32|4298.01
04:02:33|4298.01
04:02:33|4298.01
04:02:35|4298.01
04:02:36|4298.01
04:02:37|4298.01
04:02:38|4298.01
04:02:39|4298.01
04:02:40|4298.01
04:02:41|4298.01
04:02:42|4298.01
04:02:43|4298.01
04:02:44|4298.01
04:02:45|4298.01
04:02:46|4298.01
04:02:47|4298.01
04:02:48|4298.01
04:02:49|4298.01
04:02:51|4298.01
04:02:52|4298.01
04:02:53|4298.01
04:02:54|4298.01
04:02:55|4298.01
04:02:56|4298.01
04:02:57|4298.01
04:02:58|4298.01
04:02:59|4298.01
04:03:00|4298.01
04:03:01|4298.01
04:03:02|4298.01
04:03:03|4298.01
04:03:04|4298.01
04:03:06|4298.01
04:03:08|4298.01
04:03:10|4298.01
04:03:11|4298.01
04:03:12|4296.59
04:03:13|4296.59
04:03:15|4296.59
04:03:16|4296.59
04:03:17|4296.59
04:03:19|4296.59
04:03:20|4296.59
04:03:21|4296.59
04:03:22|4296.59
04:03:22|4296.59
04:03:24|4296.59
04:03:26|4296.59
04:03:27|4296.59
04:03:28|4296.59
04:03:29|4296.59
04:03:30|4296.59
04:03:31|4290.73
04:03:33|4290.73
04:03:34|4290.73
04:03:35|4290.73
04:03:36|4290.73
04:03:37|4290.73
04:03:38|4290.73
04:03:39|4290.73
04:03:40|4290.73
04:03:41|4290.73
04:03:42|4290.73
04:03:43|4290.73
04:03:44|4290.73
04:03:45|4290.73
04:03:46|4290.73
04:03:47|4290.73
04:03:48|4290.73
04:03:49|4290.73
04:03:50|4290.73
04:03:51|4290.73
04:03:52|4290.73
04:03:53|4290.73
04:03:54|4290.73
04:03:56|4290.73
04:03:56|4290.73
04:03:58|4290.73
04:03:58|4290.73
04:03:59|4292.03
04:04:01|4285.73
04:04:01|4285.73
04:04:02|4285.73
04:04:03|4285.73
04:04:04|4285.73
04:04:06|4285.73
04:04:08|4285.73
04:04:09|4284.32
04:04:11|4284.32
04:04:12|4284.32
04:04:14|4284.32
04:04:16|4284.32
04:04:17|4284.32
04:04:18|4284.32
04:04:19|4284.32
04:04:20|4284.32
04:04:20|4284.32
04:04:22|4284.32
04:04:23|4284.32
04:04:24|4284.32
04:04:26|4284.32
04:04:26|4284.32
04:04:28|4284.32
04:04:29|4284.32
04:04:30|4284.32
04:04:31|4284.32
04:04:32|4284.32
04:04:33|4284.32
04:04:34|4284.32
04:04:35|4284.32
04:04:36|4284.32
04:04:37|4284.32
04:04:38|4284.32
04:04:39|4285.54
04:04:41|4285.54
04:04:42|4285.54
04:04:43|4285.54
04:04:44|4285.54
04:04:44|4285.54
04:04:46|4285.54
04:04:47|4285.54
04:04:48|4285.54
04:04:49|4285.54
04:04:50|4285.54
04:04:51|4285.54
04:04:52|4285.54
04:04:53|4285.54
04:04:54|4285.54
04:04:55|4285.54
04:04:56|4285.54
04:04:57|4285.54
04:04:58|4285.54
04:04:59|4285.54
04:05:00|4285.54
04:05:01|4285.54
04:05:03|4285.54
04:05:04|4285.54
04:05:05|4285.54
04:05:06|4285.54
04:05:07|4285.54
04:05:09|4284.25
04:05:11|4284.25
04:05:12|4284.25
04:05:14|4284.25
04:05:14|4284.25
04:05:15|4284.25
04:05:16|4284.25
04:05:17|4283.3
04:05:19|4283.3
04:05:20|4270.89
04:05:21|4270.89
04:05:22|4279.8
04:05:23|4279.8
04:05:24|4279.8
04:05:25|4279.8
04:05:26|4279.8
04:05:27|4279.8
04:05:29|4282.76
04:05:29|4282.76
04:05:30|4282.76
04:05:31|4282.76
04:05:32|4282.76
04:05:33|4282.76
04:05:34|4282.76
04:05:35|4282.76
04:05:36|4282.76
04:05:37|4282.76
04:05:38|4282.76
04:05:40|4282.76
04:05:40|4282.76
04:05:42|4282.76
04:05:42|4285.95
04:05:43|4285.95
04:05:45|4285.95
04:05:45|4288.97
04:05:46|4288.97
04:05:47|4288.97
04:05:48|4288.97
04:05:49|4288.97
04:05:50|4288.97
04:05:51|4288.97
04:05:52|4287.83
04:05:53|4287.83
04:05:54|4287.83
04:05:56|4287.83
04:05:56|4287.83
04:05:57|4287.83
04:05:58|4287.83
04:05:59|4287.83
04:06:00|4287.83
04:06:02|4287.83
04:06:02|4287.83
04:06:03|4287.83
04:06:04|4285.26
04:06:05|4285.26
04:06:07|4285.26
04:06:07|4285.26
04:06:09|4285.26
04:06:11|4285.26
04:06:12|4285.26
04:06:13|4285.26
04:06:13|4276.62
04:06:15|4276.62
04:06:17|4274.79
04:06:19|4273.02
04:06:20|4275.64
04:06:21|4275.64
04:06:23|4272.93
04:06:24|4272.93
04:06:25|4272.93
04:06:26|4272.09
04:06:27|4272.09
04:06:28|4274.6
04:06:29|4274.6
04:06:30|4274.6
04:06:31|4275.21
04:06:32|4275.21
04:06:33|4275.21
04:06:34|4275.21
04:06:35|4275.21
04:06:36|4275.21
04:06:37|4275.21
04:06:38|4275.21
04:06:39|4275.21
04:06:40|4275.21
04:06:41|4275.21
04:06:42|4275.21
04:06:43|4275.21
04:06:45|4275.21
04:06:46|4275.21
04:06:47|4275.21
04:06:47|4275.21
04:06:48|4275.21
04:06:49|4275.21
04:06:51|4275.21
04:06:52|4275.21
04:06:53|4275.21
04:06:54|4281.
04:06:55|4281.
04:06:56|4281.
04:06:57|4281.
04:06:58|4281.
04:06:59|4283.23
04:07:00|4283.23
04:07:01|4283.23
04:07:02|4283.23
04:07:03|4283.23
04:07:04|4283.23
04:07:05|4283.23
04:07:06|4283.23
04:07:07|4283.23
04:07:08|4283.23
04:07:09|4283.23
04:07:10|4283.23
04:07:12|4283.23
04:07:14|4283.23
04:07:15|4283.23
04:07:15|4283.23
04:07:18|4281.97
04:07:19|4281.97
04:07:20|4281.97
04:07:21|4281.97
04:07:22|4281.97
04:07:23|4281.97
04:07:24|4281.97
04:07:26|4281.97
04:07:27|4281.97
04:07:28|4281.97
04:07:29|4281.97
04:07:31|4281.97
04:07:32|4281.97
04:07:33|4281.97
04:07:35|4281.97
04:07:35|4281.97
04:07:37|4281.97
04:07:37|4281.97
04:07:38|4281.97
04:07:40|4281.97
04:07:41|4281.97
04:07:42|4281.97
04:07:43|4281.97
04:07:43|4281.97
04:07:45|4281.97
04:07:45|4281.97
04:07:47|4281.97
04:07:47|4288.13
04:07:49|4288.13
04:07:49|4288.13
04:07:50|4288.13
04:07:51|4288.13
04:07:53|4288.13
04:07:53|4288.13
04:07:54|4288.13
04:07:55|4288.13
04:07:57|4288.13
04:07:57|4288.13
04:07:59|4288.13
04:07:59|4288.13
04:08:01|4288.13
04:08:02|4288.13
04:08:03|4288.13
04:08:04|4288.13
04:08:04|4288.13
04:08:06|4288.13
04:08:07|4288.13
04:08:08|4288.13
04:08:09|4288.13
04:08:09|4288.13
04:08:10|4288.13
04:08:13|4288.13
04:08:14|4288.13
04:08:15|4288.13
04:08:16|4288.13
04:08:17|4288.13
04:08:18|4288.13
04:08:19|4288.13
04:08:20|4288.13
04:08:22|4288.13
04:08:23|4288.13
04:08:24|4288.13
04:08:25|4288.13
04:08:26|4288.13
04:08:27|4288.13
04:08:28|4288.13
04:08:29|4288.13
04:08:30|4288.13
04:08:31|4288.13
04:08:33|4288.13
04:08:35|4288.13
04:08:36|4288.13
04:08:37|4288.13
04:08:38|4288.13
04:08:39|4288.13
04:08:40|4288.13
04:08:41|4288.13
04:08:42|4288.13
04:08:43|4288.13
04:08:44|4288.13
04:08:45|4288.13
04:08:46|4288.13
04:08:47|4288.13
04:08:49|4288.13
04:08:50|4288.13
04:08:50|4288.13
04:08:52|4288.13
04:08:53|4288.13
04:08:54|4288.13
04:08:55|4288.13
04:08:56|4288.13
04:08:57|4288.13
04:08:58|4288.13
04:08:59|4288.13
04:09:00|4288.13
04:09:01|4288.13
04:09:02|4288.13
04:09:03|4288.13
04:09:04|4288.13
04:09:05|4288.13
04:09:06|4288.13
04:09:08|4284.47
04:09:09|4284.47
04:09:09|4284.47
04:09:11|4280.04
04:09:12|4280.04
04:09:14|4280.04
04:09:16|4280.04
04:09:17|4280.04
04:09:19|4280.04
04:09:20|4280.04
04:09:22|4280.04
04:09:22|4280.04
04:09:24|4280.04
04:09:25|4280.04
04:09:27|4280.04
04:09:27|4280.04
04:09:29|4280.04
04:09:30|4280.04
04:09:32|4280.04
04:09:32|4280.04
04:09:34|4280.04
04:09:35|4280.04
04:09:36|4280.04
04:09:37|4280.04
04:09:37|4280.04
04:09:38|4280.04
04:09:39|4280.04
04:09:41|4280.04
04:09:41|4280.61
04:09:43|4280.61
04:09:44|4281.14
04:09:45|4281.14
04:09:45|4281.14
04:09:47|4281.14
04:09:48|4281.14
04:09:49|4281.14
04:09:49|4281.14
04:09:51|4281.14
04:09:52|4281.14
04:09:52|4281.14
04:09:54|4281.14
04:09:54|4279.61
04:09:56|4279.61
04:09:57|4279.61
04:09:57|4279.16
04:09:59|4279.16
04:10:00|4279.16
04:10:00|4279.16
04:10:02|4279.16
04:10:03|4279.16
04:10:04|4279.16
04:10:05|4279.16
04:10:06|4279.16
04:10:08|4279.16
04:10:08|4279.16
04:10:09|4279.16
04:10:10|4279.16
04:10:12|4279.16
04:10:14|4279.16
04:10:16|4279.16
04:10:17|4279.16
04:10:18|4279.16
04:10:20|4279.16
04:10:22|4279.16
04:10:23|4279.02
04:10:23|4279.02
04:10:24|4279.02
04:10:26|4279.02
04:10:27|4279.02
04:10:27|4279.02
04:10:28|4279.02
04:10:30|4279.02
04:10:30|4279.02
04:10:33|4279.02
04:10:34|4279.02
04:10:35|4279.02
04:10:36|4277.44
04:10:37|4277.44
04:10:38|4277.44
04:10:39|4277.44
04:10:40|4277.44
04:10:41|4277.44
04:10:42|4277.44
04:10:43|4277.44
04:10:44|4277.44
04:10:45|4277.44
04:10:46|4277.44
04:10:47|4277.44
04:10:48|4277.44
04:10:49|4277.44
04:10:50|4277.44
04:10:51|4277.44
04:10:52|4277.44
04:10:53|4277.44
04:10:54|4275.35
04:10:55|4275.35
04:10:56|4275.35
04:10:57|4275.35
04:10:58|4277.4
04:10:59|4277.4
04:11:00|4280.27
04:11:01|4280.27
04:11:02|4280.27
04:11:03|4280.27
04:11:04|4280.27
04:11:05|4280.27
04:11:06|4280.27
04:11:07|4280.27
04:11:08|4280.27
04:11:09|4280.27
04:11:10|4280.27
04:11:11|4280.27
04:11:12|4280.27
04:11:14|4280.27
04:11:15|4281.44
04:11:16|4281.44
04:11:18|4281.44
04:11:18|4282.26
04:11:20|4282.26
04:11:21|4281.64
04:11:21|4281.64
04:11:23|4281.82
04:11:25|4281.82
04:11:26|4281.82
04:11:27|4281.82
04:11:28|4283.27
04:11:30|4283.27
04:11:31|4283.27
04:11:32|4283.27
04:11:32|4283.27
04:11:34|4284.37
04:11:34|4284.62
04:11:35|4284.06
04:11:36|4284.06
04:11:39|4284.06
04:11:40|4284.06
04:11:40|4284.06
04:11:42|4284.06
04:11:42|4284.06
04:11:43|4284.06
04:11:45|4284.06
04:11:45|4284.06
04:11:46|4281.65
04:11:47|4281.36
04:11:48|4281.52
04:11:50|4281.52
04:11:51|4281.52
04:11:51|4281.52
04:11:53|4280.23
04:11:54|4280.23
04:11:54|4280.23
04:11:56|4280.23
04:11:57|4280.23
04:11:58|4280.23
04:11:58|4280.23
04:11:59|4280.23
04:12:01|4280.23
04:12:02|4280.23
04:12:03|4280.23
04:12:03|4280.23
04:12:05|4280.23
04:12:06|4280.23
04:12:07|4280.23
04:12:08|4280.23
04:12:09|4282.31
04:12:10|4282.31
04:12:11|4282.31
04:12:12|4282.31
04:12:13|4282.31
04:12:15|4283.19
04:12:17|4283.19
04:12:18|4283.19
04:12:20|4283.19
04:12:21|4283.19
04:12:21|4283.19
04:12:23|4283.19
04:12:24|4283.19
04:12:25|4283.19
04:12:25|4281.05
04:12:28|4281.05
04:12:29|4281.05
04:12:29|4281.05
04:12:30|4281.05
04:12:32|4281.05
04:12:32|4281.05
04:12:33|4281.05
04:12:35|4281.05
04:12:36|4281.05
04:12:36|4281.05
04:12:37|4281.05
04:12:38|4281.05
04:12:39|4281.05
04:12:40|4280.5
04:12:41|4280.38
04:12:42|4280.74
04:12:45|4280.2
04:12:46|4279.99
04:12:46|4279.94
04:12:47|4279.34
04:12:48|4279.34
04:12:50|4279.02
04:12:51|4279.02
04:12:51|4279.02
04:12:52|4279.02
04:12:53|4279.02
04:12:54|4279.02
04:12:56|4280.04
04:12:56|4280.05
04:12:57|4280.04
04:12:59|4280.04
04:12:59|4280.04
04:13:00|4280.15
04:13:01|4280.15
04:13:03|4280.15
04:13:03|4280.15
04:13:05|4279.66
04:13:07|4279.66
04:13:07|4279.66
04:13:08|4280.31
04:13:09|4280.31
04:13:10|4280.31
04:13:13|4280.31
04:13:14|4283.96
04:13:14|4283.96
04:13:16|4284.53
04:13:18|4284.53
04:13:20|4285.48
04:13:21|4283.23
04:13:22|4283.23
04:13:24|4283.23
04:13:25|4283.23
04:13:26|4283.23
04:13:27|4283.23
04:13:29|4283.23
04:13:29|4283.23
04:13:30|4283.23
04:13:31|4283.23
04:13:32|4283.23
04:13:33|4278.42
04:13:34|4278.42
04:13:35|4278.42
04:13:37|4278.08
04:13:38|4278.08
04:13:39|4278.08
04:13:41|4278.08
04:13:41|4278.08
04:13:43|4278.08
04:13:43|4278.08
04:13:45|4278.08
04:13:46|4278.08
04:13:46|4278.08
04:13:48|4278.08
04:13:49|4280.74
04:13:50|4280.74
04:13:51|4280.74
04:13:52|4280.74
04:13:52|4282.88
04:13:53|4282.88
04:13:55|4282.88
04:13:55|4282.88
04:13:57|4282.88
04:13:58|4282.88
04:13:59|4282.88
04:13:59|4282.88
04:14:00|4282.88
04:14:01|4279.13
04:14:03|4279.13
04:14:04|4279.65
04:14:05|4279.65
04:14:06|4279.38
04:14:07|4279.38
04:14:08|4279.38
04:14:08|4279.38
04:14:10|4279.38
04:14:10|4278.4
04:14:12|4278.4
04:14:14|4278.4
04:14:14|4278.4
04:14:16|4278.39
04:14:17|4278.39
04:14:18|4278.39
04:14:20|4278.39
04:14:21|4278.39
04:14:23|4278.99
04:14:24|4278.99
04:14:25|4278.99
04:14:25|4278.99
04:14:26|4278.99
04:14:28|4278.99
04:14:28|4278.99
04:14:29|4278.99
04:14:32|4278.99
04:14:33|4278.99
04:14:34|4278.99
04:14:34|4278.99
04:14:36|4278.99
04:14:37|4278.99
04:14:37|4278.99
04:14:39|4278.99
04:14:40|4278.99
04:14:41|4278.99
04:14:41|4278.99
04:14:42|4278.99
04:14:43|4278.99
04:14:46|4278.99
04:14:46|4276.44
04:14:48|4276.44
04:14:49|4276.44
04:14:49|4276.44
04:14:50|4276.44
04:14:52|4276.44
04:14:52|4276.44
04:14:54|4276.44
04:14:54|4276.44
04:14:57|4276.44
04:14:58|4276.44
04:14:58|4276.44
04:14:59|4276.44
04:15:00|4276.44
04:15:01|4276.44
04:15:02|4276.44
04:15:03|4276.44
04:15:04|4276.44
04:15:06|4276.44
04:15:06|4276.44
04:15:08|4280.97
04:15:10|4280.97
04:15:11|4280.97
04:15:11|4279.77
04:15:13|4279.77
04:15:14|4279.77
04:15:14|4279.77
04:15:16|4279.77
04:15:16|4279.77
04:15:18|4279.77
04:15:20|4279.77
04:15:21|4279.77
04:15:23|4280.02
04:15:24|4280.02
04:15:25|4280.02
04:15:26|4280.02
04:15:27|4280.02
04:15:28|4280.02
04:15:29|4280.02
04:15:30|4280.02
04:15:31|4280.02
04:15:33|4280.02
04:15:34|4280.02
04:15:35|4280.02
04:15:36|4280.02
04:15:36|4280.02
04:15:38|4279.61
04:15:38|4277.21
04:15:39|4277.21
04:15:41|4277.21
04:15:41|4277.21
04:15:43|4277.21
04:15:44|4277.21
04:15:45|4277.21
04:15:46|4277.21
04:15:47|4277.21
04:15:47|4277.21
04:15:49|4277.21
04:15:49|4278.23
04:15:51|4278.23
04:15:52|4278.23
04:15:53|4278.23
04:15:53|4278.23
04:15:55|4278.23
04:15:56|4278.23
04:15:56|4278.23
04:15:58|4278.23
04:16:00|4278.23
04:16:01|4278.23
04:16:01|4275.49
04:16:03|4275.49
04:16:04|4275.49
04:16:05|4275.49
04:16:05|4275.49
04:16:07|4275.49
04:16:07|4275.49
04:16:08|4275.49
04:16:10|4275.49
04:16:12|4275.49
04:16:13|4278.
04:16:13|4278.
04:16:14|4278.
04:16:15|4278.
04:16:16|4278.
04:16:17|4278.
04:16:19|4278.
04:16:20|4278.81
04:16:20|4279.98
04:16:21|4279.98
04:16:23|4279.98
04:16:23|4279.98
04:16:26|4282.3
04:16:27|4282.3
04:16:28|4282.3
04:16:29|4282.3
04:16:30|4282.3
04:16:31|4282.3
04:16:33|4282.3
04:16:34|4282.3
04:16:35|4282.3
04:16:36|4282.3
04:16:37|4282.3
04:16:38|4282.3
04:16:39|4282.3
04:16:40|4282.3
04:16:42|4282.3
04:16:43|4282.3
04:16:43|4282.3
04:16:44|4282.3
04:16:46|4282.3
04:16:46|4282.3
04:16:48|4282.3
04:16:49|4282.3
04:16:50|4282.3
04:16:51|4282.3
04:16:52|4282.3
04:16:53|4282.3
04:16:54|4282.3
04:16:55|4282.3
04:16:56|4282.3
04:16:57|4283.63
04:16:58|4283.63
04:16:59|4283.63
04:17:00|4283.63
04:17:01|4283.63
04:17:03|4283.63
04:17:04|4283.63
04:17:05|4283.63
04:17:06|4283.63
04:17:08|4283.63
04:17:09|4283.63
04:17:10|4283.63
04:17:10|4283.63
04:17:11|4283.63
04:17:13|4287.73
04:17:16|4287.73
04:17:16|4287.73
04:17:17|4287.73
04:17:19|4287.73
04:17:20|4287.73
04:17:21|4287.73
04:17:23|4287.73
04:17:23|4284.28
04:17:24|4284.28
04:17:25|4284.28
04:17:27|4284.28
04:17:28|4284.28
04:17:29|4284.28
04:17:30|4284.28
04:17:31|4284.28
04:17:33|4284.28
04:17:35|4284.28
04:17:36|4284.28
04:17:36|4284.28
04:17:38|4284.28
04:17:39|4284.28
04:17:39|4284.28
04:17:40|4284.28
04:17:42|4284.28
04:17:44|4284.28
04:17:44|4284.28
04:17:45|4284.28
04:17:47|4284.28
04:17:47|4284.28
04:17:50|4284.28
04:17:50|4284.28
04:17:51|4286.05
04:17:53|4286.05
04:17:53|4286.05
04:17:54|4286.05
04:17:55|4286.05
04:17:56|4286.96
04:17:57|4286.96
04:17:58|4285.47
04:17:59|4285.47
04:18:00|4284.98
04:18:01|4284.37
04:18:02|4282.9
04:18:03|4282.9
04:18:04|4282.9
04:18:05|4282.9
04:18:06|4282.9
04:18:07|4283.87
04:18:08|4284.01
04:18:10|4284.52
04:18:10|4284.52
04:18:11|4284.52
04:18:12|4284.98
04:18:13|4285.18
04:18:15|4285.18
04:18:15|4285.18
04:18:16|4285.18
04:18:18|4282.62
04:18:19|4282.62
04:18:20|4282.62
04:18:21|4282.62
04:18:22|4282.62
04:18:24|4282.62
04:18:25|4282.62
04:18:26|4282.62
04:18:28|4282.62
04:18:28|4282.62
04:18:30|4282.62
04:18:31|4282.62
04:18:32|4282.62
04:18:34|4282.62
04:18:36|4282.62
04:18:37|4282.62
04:18:38|4282.62
04:18:39|4282.62
04:18:39|4284.16
04:18:40|4283.41
04:18:41|4283.41
04:18:43|4283.41
04:18:44|4283.41
04:18:45|4283.41
04:18:45|4283.41
04:18:46|4283.41
04:18:48|4283.41
04:18:49|4283.41
04:18:50|4283.41
04:18:51|4283.41
04:18:52|4283.41
04:18:53|4283.41
04:18:53|4283.41
04:18:56|4285.56
04:18:56|4285.56
04:18:57|4285.56
04:18:59|4285.56
04:18:59|4285.56
04:19:00|4285.56
04:19:01|4285.56
04:19:02|4285.56
04:19:04|4285.56
04:19:05|4285.56
04:19:06|4285.56
04:19:07|4285.56
04:19:08|4288.01
04:19:09|4288.01
04:19:10|4288.01
04:19:12|4288.01
04:19:14|4288.01
04:19:14|4288.01
04:19:15|4288.01
04:19:16|4288.01
04:19:18|4288.01
04:19:18|4288.01
04:19:19|4288.01
04:19:21|4288.01
04:19:21|4288.01
04:19:23|4288.19
04:19:24|4288.19
04:19:26|4288.19
04:19:27|4288.19
04:19:28|4288.19
04:19:29|4288.19
04:19:30|4288.19
04:19:31|4288.19
04:19:32|4288.19
04:19:33|4288.19
04:19:34|4288.19
04:19:35|4288.19
04:19:36|4288.19
04:19:37|4288.19
04:19:38|4288.19
04:19:39|4288.19
04:19:40|4288.19
04:19:41|4289.36
04:19:42|4289.37
04:19:44|4289.37
04:19:45|4289.37
04:19:45|4289.37
04:19:47|4289.37
04:19:47|4289.37
04:19:50|4289.37
04:19:51|4289.37
04:19:52|4289.37
04:19:53|4289.37
04:19:53|4289.37
04:19:55|4289.37
04:19:56|4289.37
04:19:56|4289.37
04:19:58|4289.37
04:19:58|4289.37
04:19:59|4289.37
04:20:00|4289.37
04:20:02|4289.37
04:20:04|4289.37
04:20:05|4289.37
04:20:05|4289.37
04:20:07|4289.37
04:20:07|4289.37
04:20:09|4289.37
04:20:10|4289.37
04:20:12|4289.37
04:20:14|4289.37
04:20:14|4289.37
04:20:16|4289.37
04:20:16|4289.37
04:20:18|4289.37
04:20:20|4289.37
04:20:20|4289.37
04:20:23|4289.37
04:20:25|4289.37
04:20:26|4289.37
04:20:27|4289.37
04:20:29|4289.37
04:20:30|4289.37
04:20:31|4289.37
04:20:32|4289.37
04:20:32|4289.37
04:20:34|4289.37
04:20:35|4289.37
04:20:36|4289.37
04:20:37|4289.37
04:20:38|4289.37
04:20:39|4289.37
04:20:41|4289.37
04:20:42|4289.37
04:20:42|4289.37
04:20:43|4289.37
04:20:45|4289.37
04:20:47|4289.37
04:20:47|4289.37
04:20:48|4289.37
04:20:49|4289.37
04:20:51|4289.37
04:20:51|4289.37
04:20:52|4289.37
04:20:54|4289.37
04:20:54|4289.37
04:20:55|4289.37
04:20:56|4289.37
04:20:57|4289.37
04:20:58|4289.37
04:20:59|4289.37
04:21:00|4289.37
04:21:01|4289.37
04:21:03|4286.42
04:21:04|4286.42
04:21:05|4286.42
04:21:07|4286.42
04:21:08|4286.42
04:21:09|4286.42
04:21:10|4286.42
04:21:10|4286.42
04:21:11|4286.42
04:21:12|4286.42
04:21:14|4286.42
04:21:14|4284.94
04:21:15|4284.94
04:21:17|4284.94
04:21:17|4284.94
04:21:18|4284.94
04:21:20|4284.94
04:21:20|4284.94
04:21:21|4284.94
04:21:22|4284.94
04:21:23|4284.94
04:21:25|4284.94
04:21:26|4284.94
04:21:27|4284.94
04:21:28|4284.94
04:21:29|4284.94
04:21:30|4284.94
04:21:31|4284.94
04:21:32|4284.94
04:21:34|4284.94
04:21:36|4284.94
04:21:37|4284.94
04:21:37|4284.94
04:21:39|4284.94
04:21:39|4284.94
04:21:40|4284.94
04:21:42|4284.94
04:21:43|4284.94
04:21:44|4284.94
04:21:45|4284.94
04:21:46|4284.94
04:21:47|4284.94
04:21:48|4284.94
04:21:49|4284.94
04:21:50|4284.94
04:21:51|4284.94
04:21:52|4284.94
04:21:53|4284.94
04:21:55|4284.94
04:21:55|4284.94
04:21:56|4284.94
04:21:57|4284.94
04:21:58|4284.94
04:21:59|4284.94
04:22:00|4284.94
04:22:02|4284.94
04:22:02|4284.94
04:22:03|4284.94
04:22:05|4284.94
04:22:06|4284.94
04:22:07|4284.94
04:22:08|4284.94
04:22:09|4277.5
04:22:10|4277.5
04:22:11|4277.5
04:22:12|4277.5
04:22:13|4277.5
04:22:14|4277.5
04:22:15|4277.5
04:22:16|4277.5
04:22:17|4277.5
04:22:18|4277.5
04:22:19|4277.5
04:22:20|4277.5
04:22:22|4277.5
04:22:22|4277.5
04:22:24|4277.5
04:22:26|4277.5
04:22:26|4277.5
04:22:28|4277.5
04:22:28|4277.5
04:22:30|4277.5
04:22:31|4277.5
04:22:31|4277.5
04:22:32|4277.5
04:22:34|4277.5
04:22:36|4277.5
04:22:36|4277.5
04:22:37|4277.5
04:22:39|4277.5
04:22:41|4277.5
04:22:42|4277.5
04:22:44|4277.5
04:22:44|4277.5
04:22:46|4277.5
04:22:47|4277.5
04:22:48|4277.5
04:22:48|4277.5
04:22:51|4277.5
04:22:51|4277.5
04:22:52|4277.5
04:22:54|4277.5
04:22:54|4277.5
04:22:55|4280.33
04:22:56|4280.33
04:22:58|4280.31
04:22:58|4280.31
04:22:59|4280.31
04:23:00|4280.31
04:23:02|4280.31
04:23:03|4280.31
04:23:03|4280.31
04:23:04|4280.31
04:23:05|4280.31
04:23:06|4280.31
04:23:08|4280.29
04:23:09|4280.29
04:23:09|4280.29
04:23:12|4280.29
04:23:13|4280.29
04:23:14|4283.74
04:23:15|4283.74
04:23:16|4283.74
04:23:16|4283.74
04:23:19|4283.74
04:23:19|4283.74
04:23:20|4283.74
04:23:21|4285.41
04:23:23|4285.41
04:23:23|4285.41
04:23:25|4285.41
04:23:26|4286.91
04:23:27|4286.91
04:23:29|4286.91
04:23:30|4286.91
04:23:32|4286.91
04:23:32|4286.91
04:23:33|4286.91
04:23:35|4286.91
04:23:36|4286.91
04:23:37|4286.91
04:23:38|4286.91
04:23:39|4286.91
04:23:40|4286.91
04:23:41|4286.91
04:23:42|4286.91
04:23:43|4286.91
04:23:44|4286.91
04:23:45|4286.91
04:23:47|4286.91
04:23:47|4286.91
04:23:48|4286.91
04:23:49|4286.91
04:23:51|4286.91
04:23:51|4286.91
04:23:52|4286.91
04:23:53|4286.91
04:23:54|4286.91
04:23:56|4286.91
04:23:56|4286.91
04:23:57|4286.91
04:23:58|4286.91
04:23:59|4288.56
04:24:00|4288.56
04:24:01|4288.75
04:24:02|4288.75
04:24:03|4288.75
04:24:04|4288.75
04:24:05|4288.75
04:24:06|4288.75
04:24:08|4288.75
04:24:09|4288.75
04:24:10|4288.75
04:24:11|4288.75
04:24:12|4288.75
04:24:12|4288.75
04:24:13|4289.42
04:24:14|4289.42
04:24:15|4290.34
04:24:16|4290.34
04:24:17|4290.34
04:24:19|4290.34
04:24:19|4290.34
04:24:20|4290.34
04:24:21|4290.34
04:24:22|4290.34
04:24:24|4290.34
04:24:25|4290.34
04:24:26|4290.6
04:24:27|4290.75
04:24:28|4290.75
04:24:29|4290.75
04:24:31|4290.75
04:24:32|4290.75
04:24:34|4290.75
04:24:34|4290.75
04:24:36|4290.75
04:24:37|4290.75
04:24:38|4294.66
04:24:39|4294.66
04:24:40|4294.66
04:24:41|4294.66
04:24:42|4294.66
04:24:42|4294.66
04:24:43|4294.66
04:24:45|4294.66
04:24:45|4292.59
04:24:48|4292.59
04:24:48|4292.59
04:24:50|4292.59
04:24:50|4292.59
04:24:52|4290.6
04:24:53|4290.6
04:24:54|4290.6
04:24:55|4290.6
04:24:56|4290.6
04:24:57|4290.6
04:24:58|4290.6
04:24:59|4290.6
04:25:00|4290.6
04:25:01|4290.6
04:25:02|4290.6
04:25:03|4290.6
04:25:04|4290.6
04:25:05|4290.6
04:25:06|4290.6
04:25:08|4290.6
04:25:08|4290.6
04:25:09|4290.6
04:25:12|4290.6
04:25:13|4290.6
04:25:14|4290.6
04:25:14|4290.6
04:25:15|4290.6
04:25:16|4290.6
04:25:17|4290.6
04:25:18|4290.6
04:25:21|4290.6
04:25:21|4290.6
04:25:23|4290.6
04:25:25|4290.6
04:25:25|4290.6
04:25:26|4290.6
04:25:28|4290.6
04:25:28|4290.6
04:25:30|4290.6
04:25:32|4290.6
04:25:32|4290.6
04:25:33|4290.6
04:25:34|4290.6
04:25:35|4290.6
04:25:36|4290.6
04:25:37|4290.6
04:25:39|4290.6
04:25:40|4290.6
04:25:41|4290.6
04:25:42|4290.6
04:25:43|4290.6
04:25:44|4290.6
04:25:45|4290.6
04:25:46|4290.6
04:25:47|4290.6
04:25:48|4290.6
04:25:49|4290.6
04:25:50|4290.6
04:25:51|4290.6
04:25:52|4290.6
04:25:53|4290.6
04:25:54|4290.6
04:25:55|4290.6
04:25:56|4290.6
04:25:57|4290.6
04:25:58|4290.6
04:25:59|4290.6
04:26:00|4290.6
04:26:01|4290.6
04:26:02|4290.6
04:26:03|4290.6
04:26:04|4290.6
04:26:05|4290.6
04:26:07|4287.85
04:26:08|4287.85
04:26:09|4287.94
04:26:09|4285.91
04:26:11|4285.91
04:26:11|4285.91
04:26:13|4285.91
04:26:15|4285.91
04:26:15|4285.91
04:26:16|4285.91
04:26:17|4285.91
04:26:18|4285.91
04:26:19|4285.91
04:26:21|4285.91
04:26:22|4285.91
04:26:23|4285.91
04:26:24|4285.91
04:26:25|4286.45
04:26:26|4286.45
04:26:27|4286.45
04:26:28|4286.45
04:26:29|4286.45
04:26:31|4286.45
04:26:32|4286.45
04:26:33|4286.45
04:26:34|4285.62
04:26:35|4285.62
04:26:36|4285.62
04:26:37|4285.62
04:26:38|4285.62
04:26:39|4285.62
04:26:40|4285.62
04:26:41|4285.62
04:26:42|4285.62
04:26:43|4285.62
04:26:44|4285.62
04:26:46|4285.62
04:26:46|4284.21
04:26:48|4284.21
04:26:48|4284.21
04:26:50|4284.21
04:26:51|4284.21
04:26:52|4284.21
04:26:53|4284.21
04:26:54|4282.39
04:26:55|4282.39
04:26:56|4282.39
04:26:57|4282.39
04:26:58|4282.39
04:26:59|4282.39
04:27:00|4282.39
04:27:01|4282.39
04:27:03|4282.39
04:27:03|4282.39
04:27:04|4282.39
04:27:06|4282.39
04:27:06|4282.39
04:27:09|4282.39
04:27:09|4282.39
04:27:11|4282.39
04:27:12|4282.39
04:27:12|4282.39
04:27:14|4282.39
04:27:15|4282.39
04:27:15|4282.39
04:27:17|4282.39
04:27:19|4282.39
04:27:20|4282.39
04:27:20|4282.39
04:27:21|4282.39
04:27:22|4282.39
04:27:24|4282.39
04:27:25|4282.39
04:27:26|4282.39
04:27:27|4282.39
04:27:29|4285.
04:27:31|4285.
04:27:31|4285.
04:27:32|4285.
04:27:33|4285.
04:27:34|4285.
04:27:35|4285.
04:27:36|4285.
04:27:38|4285.
04:27:39|4285.
04:27:40|4285.
04:27:41|4285.
04:27:42|4285.
04:27:44|4285.
04:27:45|4285.
04:27:46|4285.
04:27:47|4285.
04:27:48|4285.
04:27:49|4285.
04:27:50|4285.
04:27:52|4285.
04:27:53|4285.
04:27:54|4285.
04:27:55|4285.
04:27:56|4284.79
04:27:57|4284.79
04:27:58|4284.79
04:27:59|4284.79
04:28:00|4284.79
04:28:01|4284.79
04:28:02|4284.79
04:28:03|4284.79
04:28:04|4284.79
04:28:05|4284.79
04:28:06|4284.79
04:28:07|4284.79
04:28:08|4284.79
04:28:09|4284.79
04:28:11|4284.79
04:28:12|4284.79
04:28:13|4284.79
04:28:14|4284.79
04:28:15|4284.79
04:28:17|4284.79
04:28:17|4284.79
04:28:19|4284.79
04:28:20|4284.79
04:28:21|4284.79
04:28:23|4284.79
04:28:24|4284.79
04:28:25|4284.79
04:28:26|4284.79
04:28:27|4284.79
04:28:28|4284.
04:28:29|4284.
04:28:30|4284.
04:28:31|4284.
04:28:33|4284.
04:28:34|4284.
04:28:35|4284.
04:28:36|4284.
04:28:37|4284.
04:28:38|4284.
04:28:39|4284.
04:28:41|4284.
04:28:42|4284.
04:28:43|4284.
04:28:44|4284.
04:28:45|4284.
04:28:46|4284.
04:28:48|4282.27
04:28:49|4282.27
04:28:50|4282.27
04:28:50|4282.27
04:28:51|4282.27
04:28:52|4282.27
04:28:53|4282.27
04:28:54|4282.27
04:28:56|4282.27
04:28:57|4282.27
04:28:58|4282.27
04:28:59|4282.27
04:29:00|4282.27
04:29:01|4282.27
04:29:02|4282.27
04:29:03|4282.27
04:29:04|4282.27
04:29:06|4282.27
04:29:08|4282.27
04:29:09|4282.27
04:29:10|4282.27
04:29:12|4282.27
04:29:12|4282.27
04:29:13|4282.27
04:29:14|4282.27
04:29:16|4282.27
04:29:16|4282.27
04:29:17|4282.27
04:29:18|4282.27
04:29:19|4282.27
04:29:20|4282.27
04:29:21|4282.27
04:29:22|4282.27
04:29:23|4282.27
04:29:24|4282.27
04:29:25|4282.27
04:29:26|4282.27
04:29:27|4282.27
04:29:29|4282.27
04:29:29|4282.27
04:29:30|4282.27
04:29:31|4282.27
04:29:34|4282.27
04:29:34|4282.27
04:29:35|4282.27
04:29:37|4282.27
04:29:37|4282.27
04:29:38|4282.27
04:29:40|4282.27
04:29:40|4282.27
04:29:41|4282.27
04:29:43|4282.27
04:29:44|4282.27
04:29:46|4282.27
04:29:46|4282.27
04:29:48|4282.27
04:29:48|4282.27
04:29:50|4282.27
04:29:51|4282.27
04:29:52|4282.27
04:29:53|4282.27
04:29:54|4282.27
04:29:55|4282.27
04:29:56|4282.27
04:29:57|4282.56
04:29:58|4282.56
04:30:00|4284.23
04:30:00|4284.23
04:30:02|4284.23
04:30:02|4284.23
04:30:03|4284.23
04:30:04|4284.23
04:30:07|4284.23
04:30:07|4284.23
04:30:08|4284.23
04:30:10|4284.23
04:30:11|4284.23
04:30:13|4284.23
04:30:13|4284.23
04:30:14|4284.23
04:30:15|4284.23
04:30:16|4284.23
04:30:18|4284.23
04:30:18|4284.23
04:30:19|4284.23
04:30:21|4284.23
04:30:21|4284.23
04:30:23|4280.09
04:30:24|4280.09
04:30:24|4280.09
04:30:25|4280.09
04:30:26|4280.09
04:30:27|4280.09
04:30:29|4280.09
04:30:29|4280.09
04:30:31|4280.09
04:30:31|4280.09
04:30:34|4280.09
04:30:34|4280.09
04:30:36|4280.09
04:30:36|4280.09
04:30:37|4280.09
04:30:39|4280.09
04:30:40|4280.09
04:30:42|4280.09
04:30:42|4280.09
04:30:44|4280.09
04:30:45|4280.09
04:30:46|4280.09
04:30:46|4280.74
04:30:47|4280.74
04:30:49|4280.74
04:30:50|4280.74
04:30:51|4280.74
04:30:51|4280.74
04:30:52|4280.74
04:30:54|4280.74
04:30:55|4280.74
04:30:55|4280.74
04:30:57|4280.74
04:30:57|4280.74
04:30:59|4280.74
04:31:00|4280.74
04:31:00|4280.74
04:31:02|4280.74
04:31:03|4280.74
04:31:04|4280.74
04:31:05|4280.74
04:31:06|4280.74
04:31:07|4280.74
04:31:09|4284.56
04:31:10|4284.56
04:31:11|4284.94
04:31:12|4284.94
04:31:13|4284.94
04:31:14|4284.94
04:31:15|4284.94
04:31:17|4285.49
04:31:18|4285.49
04:31:19|4286.78
04:31:20|4286.78
04:31:21|4287.28
04:31:22|4287.28
04:31:24|4287.28
04:31:24|4287.28
04:31:26|4287.28
04:31:26|4287.28
04:31:28|4287.28
04:31:29|4287.28
04:31:30|4287.28
04:31:31|4287.6
04:31:32|4287.6
04:31:33|4287.6
04:31:35|4287.6
04:31:35|4288.82
04:31:37|4288.82
04:31:38|4288.82
04:31:40|4290.38
04:31:41|4290.38
04:31:41|4290.38
04:31:44|4290.19
04:31:44|4290.19
04:31:46|4290.19
04:31:47|4290.49
04:31:48|4290.49
04:31:49|4290.49
04:31:49|4288.82
04:31:50|4288.82
04:31:53|4288.82
04:31:54|4290.45
04:31:54|4290.45
04:31:55|4290.6
04:31:56|4290.6
04:31:57|4290.6
04:31:59|4290.6
04:31:59|4290.6
04:32:00|4290.6
04:32:01|4290.6
04:32:03|4290.6
04:32:04|4290.6
04:32:04|4289.4
04:32:05|4289.4
04:32:06|4289.4
04:32:07|4290.01
04:32:09|4290.01
04:32:09|4290.01
04:32:10|4290.01
04:32:11|4290.01
04:32:12|4291.48
04:32:14|4291.48
04:32:15|4291.48
04:32:16|4291.48
04:32:17|4290.72
04:32:18|4290.72
04:32:19|4290.72
04:32:20|4290.72
04:32:21|4290.72
04:32:22|4289.86
04:32:23|4289.86
04:32:25|4289.86
04:32:25|4289.86
04:32:27|4289.86
04:32:28|4289.86
04:32:29|4289.86
04:32:30|4289.86
04:32:31|4289.86
04:32:32|4289.86
04:32:33|4289.86
04:32:34|4289.86
04:32:36|4289.86
04:32:38|4289.86
04:32:39|4289.86
04:32:39|4289.86
04:32:41|4289.86
04:32:41|4289.86
04:32:42|4289.86
04:32:43|4289.86
04:32:44|4289.86
04:32:45|4289.86
04:32:46|4289.86
04:32:47|4289.86
04:32:48|4289.86
04:32:49|4290.84
04:32:50|4290.84
04:32:51|4290.84
04:32:52|4290.84
04:32:53|4290.84
04:32:55|4290.84
04:32:56|4290.84
04:32:56|4291.33
04:32:58|4291.33
04:32:58|4291.33
04:32:59|4291.33
04:33:00|4291.33
04:33:03|4291.33
04:33:03|4291.33
04:33:04|4291.33
04:33:06|4291.33
04:33:08|4289.86
04:33:09|4289.86
04:33:10|4289.86
04:33:11|4289.86
04:33:12|4289.86
04:33:13|4289.86
04:33:14|4289.86
04:33:15|4289.86
04:33:16|4289.86
04:33:18|4289.86
04:33:19|4289.86
04:33:20|4290.13
04:33:21|4290.13
04:33:22|4290.13
04:33:23|4290.13
04:33:24|4290.13
04:33:26|4290.13
04:33:27|4290.13
04:33:28|4290.13
04:33:28|4290.13
04:33:30|4290.13
04:33:31|4290.13
04:33:32|4290.13
04:33:33|4290.13
04:33:34|4290.13
04:33:35|4290.13
04:33:37|4290.13
04:33:38|4290.13
04:33:39|4290.13
04:33:40|4290.13
04:33:41|4290.13
04:33:42|4290.13
04:33:43|4290.13
04:33:44|4290.13
04:33:45|4290.13
04:33:46|4290.13
04:33:47|4290.13
04:33:48|4291.94
04:33:49|4291.94
04:33:50|4291.94
04:33:52|4291.94
04:33:53|4293.52
04:33:53|4293.52
04:33:54|4293.52
04:33:56|4293.52
04:33:56|4293.52
04:33:57|4293.52
04:33:58|4293.52
04:34:00|4293.52
04:34:01|4293.31
04:34:02|4293.31
04:34:03|4293.31
04:34:05|4293.31
04:34:05|4293.31
04:34:06|4293.31
04:34:08|4293.9
04:34:10|4293.9
04:34:10|4293.9
04:34:11|4293.9
04:34:12|4293.9
04:34:13|4293.9
04:34:14|4293.9
04:34:15|4293.9
04:34:16|4293.9
04:34:18|4293.9
04:34:19|4293.9
04:34:20|4293.9
04:34:21|4293.9
04:34:22|4293.9
04:34:23|4293.9
04:34:24|4293.9
04:34:25|4293.9
04:34:26|4293.9
04:34:27|4293.9
04:34:28|4293.9
04:34:29|4293.9
04:34:30|4293.
04:34:31|4293.
04:34:33|4293.02
04:34:34|4293.02
04:34:35|4293.02
04:34:35|4293.02
04:34:37|4293.02
04:34:39|4293.02
04:34:40|4293.02
04:34:41|4293.02
04:34:42|4293.02
04:34:43|4293.02
04:34:44|4293.02
04:34:45|4293.02
04:34:46|4293.02
04:34:47|4293.02
04:34:48|4293.02
04:34:49|4293.02
04:34:50|4293.02
04:34:51|4293.02
04:34:52|4293.02
04:34:53|4293.02
04:34:54|4293.02
04:34:55|4293.02
04:34:56|4293.02
04:34:57|4293.02
04:34:58|4293.02
04:35:00|4293.02
04:35:00|4293.02
04:35:01|4293.02
04:35:02|4293.02
04:35:03|4293.02
04:35:04|4293.02
04:35:05|4293.02
04:35:06|4293.02
04:35:07|4293.02
04:35:09|4293.02
04:35:11|4293.02
04:35:12|4293.02
04:35:14|4293.02
04:35:15|4293.02
04:35:16|4293.02
04:35:17|4293.02
04:35:18|4293.02
04:35:19|4293.02
04:35:19|4293.02
04:35:20|4293.02
04:35:22|4293.02
04:35:22|4293.02
04:35:24|4293.02
04:35:24|4293.02
04:35:26|4293.02
04:35:27|4293.02
04:35:28|4293.02
04:35:29|4293.02
04:35:30|4293.02
04:35:31|4293.02
04:35:31|4293.02
04:35:33|4293.02
04:35:34|4293.02
04:35:34|4293.02
04:35:35|4293.02
04:35:36|4293.02
04:35:39|4293.02
04:35:40|4293.02
04:35:41|4293.02
04:35:42|4293.02
04:35:44|4293.02
04:35:45|4293.02
04:35:46|4293.02
04:35:47|4293.02
04:35:48|4293.02
04:35:49|4293.02
04:35:50|4293.02
04:35:51|4293.02
04:35:52|4293.02
04:35:53|4293.02
04:35:54|4293.02
04:35:55|4293.02
04:35:56|4293.02
04:35:57|4293.02
04:35:58|4293.02
04:35:59|4293.02
04:36:00|4293.02
04:36:01|4293.02
04:36:02|4293.02
04:36:04|4293.02
04:36:04|4293.02
04:36:06|4293.02
04:36:07|4293.02
04:36:08|4293.02
04:36:09|4293.02
04:36:09|4293.02
04:36:10|4293.02
04:36:11|4293.02
04:36:13|4293.02
04:36:14|4293.02
04:36:15|4293.02
04:36:16|4293.02
04:36:17|4293.02
04:36:18|4293.02
04:36:19|4293.02
04:36:20|4293.02
04:36:21|4293.02
04:36:22|4293.02
04:36:24|4293.02
04:36:25|4293.02
04:36:26|4293.02
04:36:27|4293.02
04:36:28|4290.61
04:36:29|4290.61
04:36:31|4290.61
04:36:31|4290.61
04:36:32|4290.61
04:36:33|4290.61
04:36:34|4290.61
04:36:35|4290.61
04:36:36|4290.61
04:36:37|4290.61
04:36:38|4290.61
04:36:40|4290.61
04:36:42|4290.61
04:36:43|4290.61
04:36:43|4290.61
04:36:45|4290.61
04:36:46|4290.61
04:36:46|4290.61
04:36:48|4290.61
04:36:49|4290.61
04:36:49|4290.61
04:36:50|4290.61
04:36:52|4290.61
04:36:53|4290.61
04:36:54|4290.61
04:36:55|4290.61
04:36:56|4290.61
04:36:57|4290.61
04:36:57|4290.74
04:36:59|4290.74
04:37:00|4290.74
04:37:00|4290.74
04:37:01|4290.74
04:37:03|4290.74
04:37:05|4290.74
04:37:05|4290.74
04:37:07|4290.74
04:37:07|4290.74
04:37:08|4290.74
04:37:09|4290.74
04:37:10|4290.74
04:37:11|4290.74
04:37:13|4290.74
04:37:15|4290.74
04:37:16|4290.74
04:37:17|4290.74
04:37:17|4290.74
04:37:19|4290.74
04:37:20|4290.74
04:37:21|4290.74
04:37:22|4290.74
04:37:23|4290.74
04:37:24|4290.74
04:37:24|4290.74
04:37:26|4290.74
04:37:27|4290.74
04:37:28|4290.74
04:37:29|4290.74
04:37:30|4290.74
04:37:31|4290.74
04:37:32|4290.74
04:37:33|4292.95
04:37:34|4292.95
04:37:35|4292.95
04:37:36|4293.39
04:37:37|4293.39
04:37:38|4293.39
04:37:39|4293.39
04:37:40|4293.39
04:37:41|4293.39
04:37:42|4293.39
04:37:44|4293.39
04:37:45|4293.26
04:37:46|4293.26
04:37:47|4293.26
04:37:49|4293.26
04:37:50|4293.26
04:37:51|4293.26
04:37:51|4293.26
04:37:52|4293.26
04:37:54|4293.26
04:37:55|4293.26
04:37:55|4293.26
04:37:56|4293.26
04:37:58|4293.26
04:37:59|4293.26
04:37:59|4293.26
04:38:01|4293.26
04:38:01|4293.26
04:38:02|4293.26
04:38:03|4293.26
04:38:05|4293.26
04:38:05|4293.26
04:38:06|4293.26
04:38:07|4293.26
04:38:09|4293.26
04:38:10|4293.26
04:38:11|4293.26
04:38:13|4293.26
04:38:14|4293.26
04:38:15|4293.26
04:38:17|4293.26
04:38:18|4293.26
04:38:19|4293.26
04:38:20|4293.26
04:38:21|4293.26
04:38:22|4293.26
04:38:23|4293.26
04:38:23|4293.26
04:38:26|4287.72
04:38:26|4287.72
04:38:27|4287.72
04:38:28|4287.72
04:38:29|4287.72
04:38:31|4287.72
04:38:31|4287.72
04:38:32|4287.72
04:38:33|4287.72
04:38:34|4287.72
04:38:35|4287.72
04:38:36|4287.72
04:38:38|4287.72
04:38:39|4287.72
04:38:39|4287.72
04:38:41|4287.72
04:38:42|4287.72
04:38:44|4288.56
04:38:44|4288.56
04:38:47|4288.56
04:38:47|4288.56
04:38:48|4288.56
04:38:49|4288.56
04:38:50|4288.56
04:38:51|4288.56
04:38:52|4288.56
04:38:53|4288.56
04:38:55|4288.56
04:38:55|4288.56
04:38:56|4288.56
04:38:58|4288.56
04:38:59|4288.56
04:38:59|4288.56
04:39:01|4288.56
04:39:02|4288.56
04:39:03|4288.56
04:39:04|4288.56
04:39:04|4288.56
04:39:07|4288.56
04:39:08|4288.56
04:39:09|4288.56
04:39:11|4288.56
04:39:11|4288.56
04:39:12|4288.56
04:39:13|4288.56
04:39:15|4288.56
04:39:15|4288.56
04:39:16|4288.56
04:39:17|4288.56
04:39:18|4288.56
04:39:19|4288.56
04:39:20|4288.56
04:39:21|4288.56
04:39:23|4288.56
04:39:24|4288.56
04:39:25|4288.56
04:39:27|4288.56
04:39:27|4288.56
04:39:28|4288.56
04:39:29|4288.56
04:39:30|4288.56
04:39:31|4288.56
04:39:32|4288.56
04:39:33|4288.56
04:39:34|4288.56
04:39:35|4288.56
04:39:36|4288.56
04:39:37|4288.56
04:39:38|4288.56
04:39:39|4288.56
04:39:40|4288.56
04:39:42|4288.56
04:39:43|4288.56
04:39:44|4288.56
04:39:45|4288.56
04:39:47|4288.56
04:39:48|4288.56
04:39:49|4288.56
04:39:50|4288.56
04:39:51|4288.56
04:39:52|4288.56
04:39:54|4287.77
04:39:54|4287.77
04:39:55|4287.77
04:39:58|4287.77
04:39:58|4287.77
04:39:59|4287.77
04:40:00|4287.72
04:40:01|4287.72
04:40:03|4287.72
04:40:04|4287.72
04:40:04|4287.72
04:40:06|4287.72
04:40:07|4287.72
04:40:08|4287.72
04:40:09|4287.72
04:40:10|4287.72
04:40:11|4287.72
04:40:12|4287.72
04:40:14|4287.72
04:40:15|4287.72
04:40:16|4287.72
04:40:18|4287.72
04:40:19|4287.72
04:40:19|4287.72
04:40:20|4287.72
04:40:21|4287.72
04:40:23|4287.72
04:40:23|4287.72
04:40:25|4287.72
04:40:26|4287.72
04:40:26|4287.72
04:40:27|4287.72
04:40:29|4287.72
04:40:30|4287.72
04:40:32|4287.72
04:40:32|4287.72
04:40:33|4287.72
04:40:35|4287.72
04:40:36|4287.72
04:40:37|4287.72
04:40:38|4287.72
04:40:39|4287.72
04:40:40|4287.72
04:40:41|4287.72
04:40:43|4287.72
04:40:43|4287.72
04:40:45|4287.72
04:40:46|4287.72
04:40:47|4287.72
04:40:48|4287.72
04:40:49|4287.72
04:40:50|4287.72
04:40:52|4287.72
04:40:53|4287.72
04:40:54|4287.72
04:40:54|4287.72
04:40:56|4287.72
04:40:56|4287.72
04:40:57|4287.72
04:40:59|4287.72
04:41:00|4287.72
04:41:00|4287.72
04:41:03|4287.72
04:41:04|4287.72
04:41:04|4287.72
04:41:05|4287.72
04:41:06|4287.72
04:41:08|4287.72
04:41:10|4287.72
04:41:11|4287.72
04:41:11|4287.72
04:41:12|4287.72
04:41:14|4287.72
04:41:14|4287.72
04:41:15|4287.72
04:41:17|4287.72
04:41:17|4287.72
04:41:19|4287.72
04:41:21|4287.72
04:41:22|4287.72
04:41:24|4287.72
04:41:25|4287.72
04:41:25|4287.72
04:41:27|4287.73
04:41:28|4287.73
04:41:28|4287.73
04:41:31|4287.73
04:41:31|4287.73
04:41:32|4287.73
04:41:33|4287.73
04:41:35|4287.73
04:41:35|4287.73
04:41:36|4284.87
04:41:38|4285.38
04:41:39|4285.38
04:41:40|4285.38
04:41:40|4285.38
04:41:42|4285.38
04:41:43|4285.38
04:41:45|4285.38
04:41:46|4285.38
04:41:47|4285.38
04:41:48|4285.38
04:41:49|4285.38
04:41:50|4285.38
04:41:51|4285.38
04:41:53|4285.38
04:41:54|4285.38
04:41:56|4285.38
04:41:57|4285.38
04:41:59|4285.38
04:41:59|4285.38
04:42:00|4285.38
04:42:02|4285.38
04:42:04|4285.38
04:42:06|4285.38
04:42:06|4285.38
04:42:08|4285.99
04:42:10|4285.99
04:42:11|4285.99
04:42:12|4285.99
04:42:13|4285.99
04:42:14|4285.99
04:42:15|4285.99
04:42:17|4285.99
04:42:17|4285.99
04:42:18|4285.99
04:42:20|4285.99
04:42:20|4285.99
04:42:21|4285.99
04:42:22|4285.99
04:42:23|4285.99
04:42:24|4285.99
04:42:25|4285.99
04:42:28|4285.99
04:42:28|4285.99
04:42:29|4285.99
04:42:30|4285.99
04:42:31|4285.99
04:42:32|4285.99
04:42:33|4285.99
04:42:34|4285.99
04:42:35|4285.99
04:42:36|4285.99
04:42:37|4285.99
04:42:39|4285.99
04:42:39|4285.99
04:42:41|4285.99
04:42:42|4285.99
04:42:44|4285.99
04:42:45|4285.99
04:42:46|4285.99
04:42:47|4285.99
04:42:48|4285.99
04:42:49|4285.99
04:42:50|4285.99
04:42:51|4285.99
04:42:53|4285.99
04:42:53|4285.99
04:42:55|4285.99
04:42:56|4285.99
04:42:57|4285.99
04:42:57|4285.99
04:42:58|4285.99
04:42:59|4285.99
04:43:01|4285.99
04:43:01|4285.99
04:43:02|4285.99
04:43:03|4285.99
04:43:04|4285.99
04:43:06|4285.99
04:43:07|4285.99
04:43:08|4285.99
04:43:09|4285.99
04:43:10|4285.99
04:43:11|4285.99
04:43:12|4285.99
04:43:13|4285.99
04:43:14|4285.99
04:43:15|4285.99
04:43:16|4285.99
04:43:17|4285.99
04:43:18|4285.99
04:43:19|4285.99
04:43:20|4285.99
04:43:21|4286.26
04:43:23|4286.26
04:43:24|4286.26
04:43:25|4286.26
04:43:26|4286.26
04:43:27|4286.26
04:43:28|4286.26
04:43:29|4286.26
04:43:30|4286.26
04:43:31|4286.26
04:43:32|4286.26
04:43:33|4286.26
04:43:34|4286.26
04:43:35|4286.26
04:43:36|4286.26
04:43:37|4286.26
04:43:38|4286.26
04:43:39|4286.26
04:43:40|4286.26
04:43:41|4286.26
04:43:42|4286.26
04:43:43|4286.26
04:43:44|4286.26
04:43:45|4286.26
04:43:47|4286.26
04:43:49|4286.26
04:43:50|4286.26
04:43:51|4286.26
04:43:51|4286.26
04:43:52|4286.26
04:43:53|4286.26
04:43:55|4286.26
04:43:56|4286.26
04:43:57|4286.26
04:43:58|4285.56
04:43:59|4285.56
04:43:59|4285.56
04:44:00|4285.56
04:44:01|4285.56
04:44:02|4285.56
04:44:04|4285.56
04:44:05|4285.56
04:44:07|4285.56
04:44:08|4285.56
04:44:08|4285.56
04:44:09|4285.56
04:44:11|4285.56
04:44:11|4285.56
04:44:14|4285.56
04:44:14|4285.56
04:44:15|4285.56
04:44:16|4285.56
04:44:18|4285.56
04:44:19|4285.56
04:44:20|4285.56
04:44:21|4285.56
04:44:23|4285.56
04:44:25|4285.56
04:44:25|4285.56
04:44:27|4284.12
04:44:28|4284.12
04:44:29|4284.12
04:44:30|4284.12
04:44:31|4284.12
04:44:33|4284.12
04:44:35|4284.12
04:44:36|4284.12
04:44:37|4284.12
04:44:38|4284.12
04:44:39|4284.12
04:44:40|4284.12
04:44:41|4284.12
04:44:43|4284.12
04:44:43|4284.12
04:44:44|4284.12
04:44:46|4284.12
04:44:47|4284.12
04:44:47|4284.12
04:44:48|4284.12
04:44:49|4284.12
04:44:50|4284.12
04:44:52|4284.12
04:44:54|4284.12
04:44:56|4284.12
04:44:56|4284.12
04:44:57|4285.36
04:44:58|4285.36
04:44:59|4285.7
04:45:00|4285.93
04:45:01|4285.93
04:45:02|4285.6
04:45:03|4285.59
04:45:04|4287.22
04:45:05|4287.22
04:45:06|4286.6
04:45:08|4286.6
04:45:09|4286.6
04:45:10|4286.6
04:45:11|4286.6
04:45:13|4286.6
04:45:13|4286.6
04:45:14|4286.6
04:45:16|4286.6
04:45:16|4286.6
04:45:18|4286.6
04:45:20|4286.6
04:45:21|4286.6
04:45:21|4286.6
04:45:23|4286.6
04:45:23|4286.6
04:45:25|4286.6
04:45:26|4286.6
04:45:27|4286.6
04:45:28|4286.6
04:45:28|4286.6
04:45:30|4286.6
04:45:30|4286.6
04:45:32|4286.6
04:45:33|4286.6
04:45:34|4285.18
04:45:34|4285.18
04:45:35|4285.18
04:45:37|4285.18
04:45:38|4285.18
04:45:38|4285.18
04:45:39|4285.18
04:45:40|4285.18
04:45:42|4285.18
04:45:43|4285.18
04:45:43|4285.18
04:45:46|4285.18
04:45:47|4285.18
04:45:48|4285.18
04:45:50|4285.18
04:45:50|4285.18
04:45:52|4285.18
04:45:53|4285.18
04:45:54|4285.18
04:45:55|4285.18
04:45:56|4285.18
04:45:57|4285.18
04:45:58|4285.18
04:46:00|4283.78
04:46:01|4283.78
04:46:01|4283.78
04:46:02|4283.78
04:46:03|4283.78
04:46:05|4283.78
04:46:06|4283.78
04:46:07|4284.87
04:46:09|4284.87
04:46:09|4284.87
04:46:11|4284.87
04:46:12|4284.87
04:46:12|4284.87
04:46:13|4284.87
04:46:14|4284.87
04:46:15|4284.87
04:46:17|4284.87
04:46:19|4284.87
04:46:19|4284.87
04:46:22|4284.87
04:46:23|4284.87
04:46:24|4284.87
04:46:26|4284.87
04:46:26|4284.87
04:46:27|4284.87
04:46:29|4284.87
04:46:30|4284.87
04:46:31|4284.87
04:46:32|4284.87
04:46:33|4284.87
04:46:34|4284.87
04:46:35|4284.87
04:46:36|4284.87
04:46:37|4284.87
04:46:38|4284.87
04:46:39|4284.87
04:46:40|4284.87
04:46:41|4284.87
04:46:42|4284.87
04:46:43|4284.87
04:46:44|4284.87
04:46:45|4284.87
04:46:46|4284.87
04:46:47|4284.87
04:46:49|4284.87
04:46:49|4284.87
04:46:51|4284.5
04:46:52|4284.5
04:46:54|4284.5
04:46:54|4284.5
04:46:55|4284.5
04:46:56|4284.5
04:46:57|4284.5
04:46:58|4284.5
04:47:00|4284.5
04:47:00|4284.5
04:47:02|4284.5
04:47:03|4284.5
04:47:03|4284.5
04:47:06|4284.5
04:47:06|4284.5
04:47:08|4284.31
04:47:09|4284.31
04:47:10|4284.31
04:47:11|4284.31
04:47:12|4284.31
04:47:14|4284.31
04:47:16|4284.31
04:47:16|4284.31
04:47:17|4284.31
04:47:19|4284.31
04:47:20|4284.31
04:47:21|4284.31
04:47:22|4284.31
04:47:24|4284.31
04:47:25|4284.31
04:47:26|4284.31
04:47:27|4284.31
04:47:28|4284.31
04:47:28|4284.31
04:47:30|4284.31
04:47:31|4284.31
04:47:32|4284.31
04:47:33|4284.31
04:47:34|4284.31
04:47:35|4286.93
04:47:36|4286.93
04:47:38|4286.93
04:47:38|4286.93
04:47:39|4286.93
04:47:41|4286.93
04:47:41|4286.93
04:47:42|4286.93
04:47:43|4286.93
04:47:44|4286.93
04:47:45|4286.93
04:47:46|4286.93
04:47:47|4286.93
04:47:49|4286.93
04:47:49|4286.93
04:47:50|4286.93
04:47:51|4286.93
04:47:54|4286.93
04:47:56|4286.93
04:47:56|4286.93
04:47:57|4286.93
04:47:58|4286.93
04:47:59|4286.93
04:48:00|4286.93
04:48:02|4287.82
04:48:04|4287.82
04:48:05|4287.82
04:48:06|4287.82
04:48:08|4287.82
04:48:08|4287.82
04:48:09|4287.82
04:48:11|4287.82
04:48:12|4287.82
04:48:12|4287.82
04:48:13|4287.82
04:48:16|4287.82
04:48:16|4287.82
04:48:17|4287.82
04:48:19|4287.82
04:48:20|4287.82
04:48:20|4287.82
04:48:21|4287.82
04:48:22|4287.82
04:48:24|4287.82
04:48:26|4287.82
04:48:26|4287.82
04:48:27|4290.51
04:48:28|4290.51
04:48:29|4290.51
04:48:30|4290.51
04:48:31|4290.51
04:48:33|4290.51
04:48:34|4290.51
04:48:35|4290.51
04:48:36|4290.51
04:48:37|4290.51
04:48:38|4290.51
04:48:39|4290.51
04:48:40|4290.51
04:48:41|4290.51
04:48:42|4290.51
04:48:43|4290.51
04:48:44|4290.51
04:48:45|4290.51
04:48:46|4290.51
04:48:47|4290.51
04:48:48|4290.51
04:48:49|4290.51
04:48:50|4290.51
04:48:51|4290.51
04:48:53|4290.51
04:48:53|4290.51
04:48:55|4293.24
04:48:55|4293.67
04:48:57|4291.75
04:48:57|4291.75
04:48:59|4291.75
04:49:00|4291.75
04:49:01|4291.75
04:49:01|4291.75
04:49:02|4291.75
04:49:05|4291.75
04:49:06|4291.75
04:49:06|4291.75
04:49:07|4291.75
04:49:08|4291.75
04:49:10|4291.75
04:49:10|4291.75
04:49:12|4291.75
04:49:12|4291.75
04:49:13|4291.75
04:49:16|4291.75
04:49:16|4291.75
04:49:17|4291.75
04:49:18|4291.75
04:49:20|4291.75
04:49:21|4291.75
04:49:22|4291.75
04:49:23|4291.75
04:49:24|4291.75
04:49:25|4291.75
04:49:27|4291.75
04:49:28|4291.75
04:49:29|4291.75
04:49:30|4291.75
04:49:31|4291.75
04:49:32|4291.75
04:49:34|4291.75
04:49:34|4291.75
04:49:36|4291.75
04:49:37|4291.75
04:49:38|4291.75
04:49:39|4291.75
04:49:40|4291.75
04:49:41|4291.75
04:49:43|4291.75
04:49:45|4289.27
04:49:45|4289.27
04:49:46|4289.27
04:49:47|4289.27
04:49:48|4289.27
04:49:49|4289.27
04:49:50|4289.27
04:49:51|4289.27
04:49:53|4289.27
04:49:55|4289.27
04:49:55|4291.
04:49:57|4291.
04:49:57|4291.08
04:49:58|4291.08
04:49:59|4291.08
04:50:00|4291.08
04:50:01|4291.08
04:50:02|4291.08
04:50:04|4291.08
04:50:05|4291.08
04:50:07|4291.08
04:50:09|4291.08
04:50:09|4291.08
04:50:11|4291.08
04:50:12|4291.08
04:50:13|4291.08
04:50:14|4291.08
04:50:15|4291.08
04:50:16|4291.08
04:50:17|4291.08
04:50:18|4291.08
04:50:19|4291.08
04:50:20|4291.08
04:50:21|4291.08
04:50:22|4291.08
04:50:24|4291.08
04:50:24|4291.08
04:50:25|4291.08
04:50:27|4291.08
04:50:29|4291.08
04:50:30|4291.08
04:50:31|4291.08
04:50:32|4291.08
04:50:33|4291.08
04:50:35|4291.08
04:50:36|4291.08
04:50:37|4289.82
04:50:39|4289.82
04:50:40|4289.82
04:50:41|4289.82
04:50:41|4289.82
04:50:43|4289.82
04:50:44|4289.82
04:50:45|4289.82
04:50:46|4289.82
04:50:46|4289.82
04:50:48|4289.82
04:50:48|4289.82
04:50:49|4289.82
04:50:51|4289.82
04:50:51|4289.82
04:50:53|4289.82
04:50:55|4289.82
04:50:55|4289.82
04:50:57|4289.82
04:50:59|4289.82
04:51:00|4289.82
04:51:00|4289.82
04:51:02|4289.82
04:51:03|4291.59
04:51:03|4291.59
04:51:04|4291.9
04:51:05|4292.11
04:51:07|4292.11
04:51:09|4292.11
04:51:09|4292.11
04:51:11|4292.11
04:51:13|4292.11
04:51:13|4292.11
04:51:15|4292.11
04:51:15|4292.11
04:51:17|4292.11
04:51:18|4292.11
04:51:19|4292.11
04:51:19|4292.11
04:51:21|4292.11
04:51:21|4292.11
04:51:23|4292.11
04:51:23|4292.11
04:51:26|4292.11
04:51:26|4292.11
04:51:28|4292.11
04:51:28|4292.11
04:51:30|4292.11
04:51:31|4292.11
04:51:32|4292.11
04:51:32|4292.11
04:51:33|4292.11
04:51:35|4292.11
04:51:36|4292.11
04:51:37|4292.11
04:51:38|4292.11
04:51:40|4292.11
04:51:41|4292.11
04:51:42|4292.11
04:51:43|4292.11
04:51:44|4292.11
04:51:44|4292.11
04:51:46|4292.11
04:51:47|4292.11
04:51:47|4292.11
04:51:49|4292.11
04:51:49|4292.11
04:51:51|4292.11
04:51:51|4292.11
04:51:52|4292.11
04:51:54|4292.11
04:51:55|4292.11
04:51:55|4292.11
04:51:58|4288.6
04:51:58|4288.6
04:51:59|4288.6
04:52:00|4288.6
04:52:01|4288.6
04:52:03|4288.6
04:52:06|4288.6
04:52:06|4288.6
04:52:07|4288.6
04:52:09|4288.6
04:52:10|4288.6
04:52:10|4288.6
04:52:11|4288.6
04:52:12|4286.22
04:52:13|4286.22
04:52:14|4286.04
04:52:16|4286.04
04:52:17|4286.04
04:52:17|4286.04
04:52:18|4286.04
04:52:20|4286.04
04:52:21|4286.04
04:52:22|4286.04
04:52:22|4286.04
04:52:24|4286.04
04:52:24|4286.04
04:52:26|4286.04
04:52:27|4286.04
04:52:28|4286.04
04:52:29|4286.04
04:52:31|4286.04
04:52:32|4286.04
04:52:32|4286.04
04:52:35|4286.04
04:52:35|4286.04
04:52:36|4286.04
04:52:38|4286.04
04:52:39|4286.04
04:52:40|4286.04
04:52:41|4286.04
04:52:42|4286.04
04:52:43|4286.04
04:52:44|4286.04
04:52:45|4286.04
04:52:46|4286.04
04:52:47|4286.04
04:52:48|4286.04
04:52:49|4286.04
04:52:50|4286.04
04:52:51|4286.04
04:52:52|4286.04
04:52:53|4286.04
04:52:54|4286.04
04:52:55|4286.04
04:52:56|4286.04
04:52:58|4286.04
04:52:58|4286.04
04:52:59|4286.04
04:53:00|4286.04
04:53:01|4286.04
04:53:02|4286.04
04:53:03|4286.04
04:53:06|4286.04
04:53:06|4286.04
04:53:08|4286.04
04:53:08|4286.04
04:53:09|4286.04
04:53:12|4286.04
04:53:12|4286.04
04:53:14|4286.04
04:53:14|4286.04
04:53:15|4286.04
04:53:16|4286.04
04:53:17|4287.59
04:53:18|4287.59
04:53:19|4287.59
04:53:20|4287.59
04:53:21|4287.59
04:53:23|4287.59
04:53:24|4287.59
04:53:25|4287.59
04:53:26|4287.59
04:53:27|4287.59
04:53:28|4287.59
04:53:29|4287.59
04:53:30|4287.59
04:53:31|4287.59
04:53:33|4287.59
04:53:33|4287.59
04:53:35|4287.59
04:53:36|4287.59
04:53:37|4287.59
04:53:39|4287.59
04:53:39|4287.59
04:53:40|4287.59
04:53:41|4287.59
04:53:42|4287.59
04:53:43|4287.59
04:53:44|4287.59
04:53:46|4287.59
04:53:47|4287.59
04:53:48|4287.59
04:53:49|4287.59
04:53:50|4289.94
04:53:51|4289.94
04:53:52|4289.94
04:53:53|4289.94
04:53:54|4289.94
04:53:55|4289.94
04:53:56|4286.03
04:53:58|4286.03
04:53:59|4286.03
04:54:00|4286.03
04:54:00|4286.03
04:54:03|4286.03
04:54:04|4286.03
04:54:06|4286.03
04:54:08|4286.03
04:54:10|4286.03
04:54:11|4286.03
04:54:12|4285.
04:54:12|4285.
04:54:14|4285.
04:54:15|4285.
04:54:15|4285.
04:54:18|4285.
04:54:19|4285.
04:54:20|4285.
04:54:22|4285.
04:54:22|4285.
04:54:23|4285.39
04:54:24|4285.39
04:54:27|4285.39
04:54:27|4285.39
04:54:29|4285.39
04:54:29|4285.39
04:54:31|4285.39
04:54:32|4285.39
04:54:32|4285.39
04:54:34|4285.39
04:54:35|4285.39
04:54:37|4285.39
04:54:37|4285.39
04:54:38|4284.5
04:54:39|4284.5
04:54:41|4284.5
04:54:41|4284.23
04:54:43|4284.23
04:54:43|4282.35
04:54:45|4282.35
04:54:46|4282.35
04:54:46|4282.35
04:54:47|4282.35
04:54:49|4282.35
04:54:51|4282.35
04:54:51|4282.35
04:54:52|4282.35
04:54:53|4282.35
04:54:54|4282.35
04:54:55|4282.35
04:54:57|4282.35
04:54:58|4282.35
04:54:59|4282.35
04:55:01|4282.35
04:55:03|4280.73
04:55:03|4280.73
04:55:05|4280.73
04:55:07|4280.73
04:55:07|4280.73
04:55:08|4280.73
04:55:09|4280.73
04:55:10|4280.73
04:55:11|4280.73
04:55:13|4280.73
04:55:14|4280.73
04:55:14|4280.73
04:55:15|4280.73
04:55:16|4280.73
04:55:18|4280.73
04:55:18|4280.73
04:55:20|4280.81
04:55:20|4280.81
04:55:22|4280.81
04:55:23|4280.81
04:55:24|4280.81
04:55:25|4280.81
04:55:26|4280.81
04:55:27|4280.81
04:55:28|4280.81
04:55:29|4280.81
04:55:30|4280.81
04:55:31|4280.81
04:55:32|4280.81
04:55:33|4281.05
04:55:34|4281.05
04:55:35|4281.05
04:55:36|4281.05
04:55:38|4281.05
04:55:38|4281.05
04:55:39|4281.05
04:55:40|4281.05
04:55:41|4281.05
04:55:42|4281.05
04:55:43|4281.05
04:55:44|4281.05
04:55:46|4281.05
04:55:46|4281.05
04:55:47|4281.05
04:55:48|4281.05
04:55:49|4281.05
04:55:50|4281.05
04:55:51|4281.05
04:55:52|4281.05
04:55:54|4281.05
04:55:54|4281.05
04:55:55|4281.05
04:55:56|4281.05
04:55:58|4283.18
04:56:00|4283.18
04:56:01|4283.18
04:56:02|4283.18
04:56:02|4283.18
04:56:05|4283.18
04:56:05|4282.08
04:56:06|4282.08
04:56:07|4282.08
04:56:08|4282.08
04:56:09|4282.08
04:56:10|4282.08
04:56:12|4282.08
04:56:13|4283.57
04:56:14|4283.57
04:56:15|4283.56
04:56:16|4283.56
04:56:18|4283.56
04:56:19|4283.56
04:56:20|4283.56
04:56:21|4283.56
04:56:22|4283.56
04:56:23|4283.56
04:56:24|4283.56
04:56:25|4283.56
04:56:26|4283.56
04:56:27|4283.56
04:56:28|4283.56
04:56:29|4283.56
04:56:30|4281.15
04:56:31|4281.15
04:56:32|4281.15
04:56:33|4281.15
04:56:34|4281.15
04:56:35|4281.15
04:56:36|4281.15
04:56:37|4281.15
04:56:39|4281.15
04:56:40|4281.15
04:56:41|4281.15
04:56:42|4281.15
04:56:43|4281.15
04:56:44|4281.15
04:56:45|4281.15
04:56:46|4281.15
04:56:47|4281.15
04:56:48|4281.15
04:56:49|4281.15
04:56:50|4281.15
04:56:51|4281.31
04:56:52|4281.31
04:56:53|4281.31
04:56:54|4281.31
04:56:55|4281.31
04:56:56|4281.31
04:56:57|4281.23
04:56:58|4281.23
04:56:59|4281.23
04:57:01|4281.23
04:57:01|4281.23
04:57:04|4281.23
04:57:05|4281.23
04:57:05|4281.23
04:57:07|4281.23
04:57:08|4281.23
04:57:08|4280.71
04:57:09|4280.71
04:57:10|4280.71
04:57:12|4280.71
04:57:13|4280.71
04:57:15|4280.71
04:57:16|4280.71
04:57:17|4280.71
04:57:19|4280.71
04:57:20|4280.71
04:57:22|4280.71
04:57:23|4280.71
04:57:23|4280.71
04:57:24|4280.71
04:57:25|4280.71
04:57:26|4280.71
04:57:27|4280.71
04:57:29|4280.71
04:57:29|4280.71
04:57:30|4280.71
04:57:31|4280.71
04:57:34|4280.71
04:57:35|4280.71
04:57:36|4280.71
04:57:37|4280.71
04:57:38|4280.71
04:57:39|4280.71
04:57:40|4280.71
04:57:41|4280.71
04:57:42|4280.71
04:57:43|4280.71
04:57:44|4280.71
04:57:45|4280.71
04:57:46|4280.71
04:57:47|4280.71
04:57:48|4280.71
04:57:49|4280.71
04:57:50|4280.71
04:57:51|4280.71
04:57:53|4280.71
04:57:53|4280.71
04:57:54|4280.71
04:57:56|4280.71
04:57:56|4280.71
04:57:57|4280.71
04:57:58|4280.71
04:57:59|4280.71
04:58:01|4280.71
04:58:02|4280.71
04:58:03|4280.71
04:58:03|4280.71
04:58:04|4280.71
04:58:07|4280.71
04:58:08|4280.71
04:58:09|4280.71
04:58:11|4280.71
04:58:11|4280.71
04:58:13|4280.71
04:58:14|4280.71
04:58:15|4280.71
04:58:15|4280.71
04:58:16|4280.71
04:58:17|4279.17
04:58:19|4279.35
04:58:20|4279.35
04:58:20|4279.35
04:58:21|4279.35
04:58:24|4279.35
04:58:26|4279.35
04:58:26|4279.35
04:58:27|4279.35
04:58:28|4279.35
04:58:29|4279.35
04:58:30|4279.35
04:58:31|4279.35
04:58:32|4279.35
04:58:33|4279.35
04:58:35|4279.35
04:58:35|4279.35
04:58:36|4279.35
04:58:37|4279.35
04:58:38|4279.35
04:58:39|4279.35
04:58:40|4279.35
04:58:41|4279.35
04:58:42|4279.35
04:58:44|4279.35
04:58:44|4279.35
04:58:46|4279.35
04:58:47|4279.35
04:58:47|4279.35
04:58:48|4279.35
04:58:50|4279.35
04:58:50|4279.35
04:58:51|4279.35
04:58:52|4279.35
04:58:54|4279.35
04:58:54|4279.35
04:58:55|4279.35
04:58:56|4279.35
04:58:57|4279.35
04:58:58|4279.35
04:58:59|4279.35
04:59:00|4279.35
04:59:02|4279.35
04:59:03|4279.35
04:59:04|4279.35
04:59:06|4279.35
04:59:07|4279.35
04:59:08|4279.35
04:59:09|4279.35
04:59:10|4279.35
04:59:11|4279.35
04:59:12|4279.35
04:59:14|4282.11
04:59:15|4282.11
04:59:15|4282.11
04:59:16|4282.11
04:59:18|4282.11
04:59:20|4282.11
04:59:20|4282.11
04:59:21|4282.11
04:59:23|4282.11
04:59:24|4282.11
04:59:24|4282.11
04:59:25|4282.11
04:59:26|4282.11
04:59:28|4282.11
04:59:29|4282.11
04:59:30|4282.11
04:59:30|4282.11
04:59:33|4282.11
04:59:34|4282.11
04:59:34|4282.11
04:59:35|4282.11
04:59:36|4280.53
04:59:37|4280.53
04:59:38|4280.53
04:59:40|4280.53
04:59:40|4280.53
04:59:41|4280.53
04:59:42|4280.53
04:59:43|4280.53
04:59:46|4280.53
04:59:46|4280.53
04:59:47|4280.53
04:59:48|4280.53
04:59:49|4280.53
04:59:50|4280.53
04:59:51|4280.53
04:59:52|4280.53
04:59:53|4280.53
04:59:54|4280.53
04:59:55|4280.53
04:59:57|4280.53
04:59:57|4280.53
04:59:59|4280.53
05:00:00|4280.53
05:00:00|4280.53
05:00:01|4280.53
05:00:03|4280.53
05:00:05|4280.53
05:00:07|4280.53
05:00:09|4280.53
05:00:10|4280.53
05:00:11|4280.53
05:00:12|4280.53
05:00:14|4280.53
05:00:15|4280.53
05:00:17|4280.53
05:00:17|4280.53
05:00:18|4280.53
05:00:19|4280.53
05:00:21|4279.31
05:00:22|4277.7
05:00:23|4277.7
05:00:24|4277.7
05:00:25|4277.7
05:00:26|4277.7
05:00:27|4277.7
05:00:28|4277.7
05:00:29|4277.7
05:00:30|4277.7
05:00:32|4277.83
05:00:33|4277.83
05:00:33|4277.83
05:00:36|4277.83
05:00:36|4277.83
05:00:37|4277.83
05:00:38|4277.83
05:00:39|4277.83
05:00:40|4277.83
05:00:41|4277.83
05:00:42|4277.83
05:00:43|4277.83
05:00:44|4277.83
05:00:45|4277.83
05:00:46|4277.83
05:00:47|4277.83
05:00:49|4277.83
05:00:49|4277.83
05:00:50|4277.83
05:00:51|4277.83
05:00:52|4277.83
05:00:54|4277.83
05:00:55|4277.83
05:00:56|4277.83
05:00:57|4276.23
05:00:58|4276.23
05:01:00|4276.23
05:01:00|4276.23
05:01:01|4276.23
05:01:03|4276.23
05:01:05|4275.
05:01:07|4272.91
05:01:08|4272.91
05:01:09|4272.91
05:01:11|4272.91
05:01:13|4272.91
05:01:15|4273.49
05:01:17|4273.49
05:01:17|4273.49
05:01:18|4273.49
05:01:20|4273.49
05:01:20|4273.49
05:01:21|4273.49
05:01:22|4273.49
05:01:23|4273.49
05:01:24|4273.49
05:01:25|4273.49
05:01:26|4271.39
05:01:28|4270.77
05:01:29|4270.77
05:01:30|4270.77
05:01:31|4270.77
05:01:31|4270.77
05:01:32|4270.77
05:01:34|4270.77
05:01:35|4270.77
05:01:35|4270.77
05:01:36|4270.77
05:01:37|4270.
05:01:39|4270.11
05:01:40|4270.11
05:01:41|4270.11
05:01:42|4270.11
05:01:43|4270.11
05:01:44|4270.
05:01:45|4270.
05:01:46|4270.
05:01:47|4270.
05:01:48|4270.
05:01:49|4270.
05:01:51|4270.
05:01:51|4270.
05:01:52|4270.
05:01:54|4270.
05:01:54|4270.
05:01:55|4270.
05:01:56|4270.
05:01:57|4270.
05:01:58|4270.
05:01:59|4270.
05:02:00|4270.
05:02:02|4270.
05:02:02|4270.
05:02:04|4270.
05:02:06|4270.
05:02:08|4270.
05:02:09|4270.
05:02:10|4270.
05:02:10|4269.6
05:02:12|4269.6
05:02:14|4269.6
05:02:15|4269.6
05:02:16|4269.6
05:02:17|4269.6
05:02:19|4269.6
05:02:20|4269.6
05:02:21|4269.6
05:02:23|4269.6
05:02:24|4269.6
05:02:25|4269.6
05:02:26|4269.6
05:02:27|4269.6
05:02:28|4269.6
05:02:29|4265.36
05:02:30|4265.36
05:02:31|4265.36
05:02:32|4265.36
05:02:33|4265.36
05:02:34|4265.65
05:02:36|4265.47
05:02:37|4267.57
05:02:37|4267.57
05:02:38|4267.57
05:02:39|4267.57
05:02:41|4267.57
05:02:42|4267.57
05:02:43|4267.57
05:02:43|4267.57
05:02:44|4267.57
05:02:45|4267.57
05:02:47|4267.57
05:02:48|4267.57
05:02:49|4267.57
05:02:50|4267.57
05:02:51|4267.57
05:02:52|4267.57
05:02:54|4267.57
05:02:54|4267.57
05:02:55|4267.57
05:02:56|4267.57
05:02:57|4267.57
05:02:58|4267.57
05:03:00|4267.57
05:03:00|4267.57
05:03:01|4267.57
05:03:02|4267.57
05:03:03|4267.57
05:03:05|4267.57
05:03:07|4267.57
05:03:09|4267.57
05:03:10|4267.57
05:03:12|4267.57
05:03:12|4267.57
05:03:15|4267.57
05:03:16|4267.57
05:03:18|4267.57
05:03:19|4267.57
05:03:20|4267.57
05:03:21|4267.57
05:03:22|4267.57
05:03:23|4267.57
05:03:24|4267.57
05:03:25|4267.57
05:03:26|4267.57
05:03:27|4267.57
05:03:28|4267.57
05:03:29|4267.57
05:03:30|4267.57
05:03:31|4267.57
05:03:32|4267.57
05:03:33|4267.57
05:03:34|4267.57
05:03:36|4267.57
05:03:37|4267.57
05:03:38|4267.57
05:03:39|4267.57
05:03:40|4267.57
05:03:40|4267.57
05:03:42|4267.57
05:03:42|4267.57
05:03:43|4267.57
05:03:45|4267.57
05:03:45|4267.57
05:03:46|4267.57
05:03:48|4267.57
05:03:49|4267.57
05:03:50|4267.57
05:03:51|4267.57
05:03:52|4267.57
05:03:54|4267.57
05:03:54|4267.57
05:03:55|4267.57
05:03:56|4267.57
05:03:57|4271.2
05:03:58|4271.29
05:03:59|4271.29
05:04:00|4271.29
05:04:01|4271.29
05:04:02|4271.29
05:04:03|4271.29
05:04:04|4272.21
05:04:05|4272.21
05:04:07|4269.
05:04:08|4269.
05:04:10|4269.
05:04:11|4269.
05:04:13|4269.
05:04:14|4269.
05:04:15|4269.
05:04:16|4269.
05:04:18|4271.07
05:04:19|4271.07
05:04:21|4271.07
05:04:22|4271.07
05:04:23|4271.07
05:04:24|4271.07
05:04:25|4271.07
05:04:26|4271.07
05:04:27|4271.07
05:04:28|4271.07
05:04:29|4271.07
05:04:30|4271.07
05:04:31|4271.07
05:04:33|4271.07
05:04:34|4271.07
05:04:35|4271.07
05:04:36|4271.07
05:04:37|4271.07
05:04:38|4271.07
05:04:39|4271.07
05:04:40|4271.07
05:04:41|4271.07
05:04:42|4271.07
05:04:43|4272.59
05:04:44|4272.59
05:04:45|4272.59
05:04:46|4272.59
05:04:47|4272.59
05:04:48|4272.59
05:04:50|4272.8
05:04:50|4272.8
05:04:51|4272.8
05:04:52|4272.8
05:04:53|4272.8
05:04:54|4272.8
05:04:55|4272.8
05:04:56|4272.8
05:04:57|4272.8
05:04:58|4272.8
05:04:59|4272.8
05:05:00|4273.14
05:05:01|4273.14
05:05:02|4273.14
05:05:03|4273.14
05:05:05|4273.14
05:05:06|4273.14
05:05:08|4273.14
05:05:09|4273.14
05:05:09|4273.14
05:05:11|4273.14
05:05:11|4273.14
05:05:12|4273.14
05:05:15|4273.14
05:05:15|4273.14
05:05:17|4273.14
05:05:18|4273.14
05:05:20|4273.14
05:05:20|4273.14
05:05:21|4273.14
05:05:22|4273.14
05:05:23|4273.14
05:05:24|4273.14
05:05:26|4273.14
05:05:28|4273.14
05:05:28|4273.14
05:05:29|4273.14
05:05:30|4275.75
05:05:32|4275.75
05:05:33|4275.75
05:05:34|4275.75
05:05:35|4275.75
05:05:36|4275.75
05:05:38|4275.75
05:05:39|4275.75
05:05:39|4275.75
05:05:40|4275.75
05:05:43|4275.75
05:05:44|4275.75
05:05:45|4275.75
05:05:46|4275.75
05:05:47|4275.75
05:05:48|4275.75
05:05:49|4275.75
05:05:50|4275.75
05:05:51|4275.75
05:05:52|4275.75
05:05:53|4275.75
05:05:54|4275.75
05:05:55|4275.75
05:05:56|4275.75
05:05:57|4275.75
05:05:58|4275.75
05:05:59|4275.75
05:06:00|4275.75
05:06:01|4275.75
05:06:02|4275.75
05:06:03|4275.75
05:06:04|4275.75
05:06:05|4275.75
05:06:06|4275.75
05:06:07|4275.75
05:06:09|4275.75
05:06:11|4275.75
05:06:12|4275.75
05:06:13|4275.75
05:06:14|4275.75
05:06:15|4275.75
05:06:16|4275.75
05:06:17|4275.75
05:06:18|4275.75
05:06:20|4275.75
05:06:21|4275.75
05:06:22|4275.75
05:06:23|4275.75
05:06:24|4275.75
05:06:25|4275.75
05:06:26|4275.75
05:06:27|4275.75
05:06:28|4275.75
05:06:30|4275.75
05:06:31|4275.75
05:06:31|4275.75
05:06:33|4275.75
05:06:34|4275.75
05:06:35|4275.75
05:06:36|4275.75
05:06:37|4275.75
05:06:38|4275.75
05:06:38|4275.75
05:06:40|4275.75
05:06:41|4275.75
05:06:42|4275.75
05:06:44|4273.16
05:06:44|4273.16
05:06:46|4273.16
05:06:47|4273.16
05:06:48|4271.81
05:06:48|4271.81
05:06:49|4271.81
05:06:51|4271.81
05:06:52|4271.81
05:06:53|4271.81
05:06:54|4271.81
05:06:54|4273.35
05:06:56|4275.7
05:06:56|4275.7
05:06:58|4277.28
05:06:59|4277.28
05:06:59|4277.28
05:07:00|4277.28
05:07:02|4277.28
05:07:02|4275.2
05:07:04|4274.32
05:07:04|4274.32
05:07:07|4274.32
05:07:08|4274.32
05:07:09|4274.32
05:07:10|4274.32
05:07:11|4274.32
05:07:13|4274.32
05:07:14|4274.32
05:07:14|4274.32
05:07:17|4274.32
05:07:17|4274.25
05:07:18|4275.88
05:07:20|4275.88
05:07:21|4275.88
05:07:22|4275.88
05:07:23|4275.88
05:07:24|4277.82
05:07:25|4277.82
05:07:26|4277.82
05:07:27|4277.82
05:07:28|4277.82
05:07:29|4277.82
05:07:30|4277.82
05:07:32|4277.82
05:07:32|4277.82
05:07:34|4277.82
05:07:35|4277.82
05:07:37|4277.82
05:07:38|4277.82
05:07:39|4277.82
05:07:41|4277.82
05:07:41|4277.82
05:07:42|4277.82
05:07:43|4277.82
05:07:45|4277.82
05:07:45|4277.82
05:07:46|4277.82
05:07:48|4277.82
05:07:49|4277.82
05:07:49|4277.82
05:07:50|4277.82
05:07:52|4277.82
05:07:52|4277.82
05:07:53|4277.82
05:07:55|4277.82
05:07:55|4277.82
05:07:57|4282.09
05:07:57|4282.09
05:07:58|4282.09
05:08:00|4282.09
05:08:00|4282.09
05:08:01|4280.85
05:08:03|4280.85
05:08:04|4280.85
05:08:05|4281.01
05:08:07|4281.01
05:08:08|4280.86
05:08:08|4280.63
05:08:10|4280.63
05:08:11|4280.63
05:08:12|4280.63
05:08:13|4280.63
05:08:14|4280.63
05:08:15|4280.63
05:08:16|4280.63
05:08:18|4280.63
05:08:20|4280.63
05:08:22|4280.63
05:08:23|4280.63
05:08:24|4280.63
05:08:25|4280.63
05:08:26|4280.63
05:08:27|4280.63
05:08:28|4280.63
05:08:29|4280.63
05:08:30|4280.63
05:08:30|4280.63
05:08:33|4280.63
05:08:34|4280.63
05:08:34|4280.63
05:08:35|4280.63
05:08:36|4280.63
05:08:37|4280.63
05:08:38|4280.63
05:08:39|4280.63
05:08:40|4280.63
05:08:41|4280.63
05:08:42|4280.63
05:08:44|4280.63
05:08:44|4280.63
05:08:45|4280.63
05:08:46|4280.63
05:08:47|4280.63
05:08:48|4280.63
05:08:49|4280.63
05:08:50|4280.63
05:08:51|4280.63
05:08:52|4280.63
05:08:53|4280.63
05:08:54|4280.63
05:08:55|4280.63
05:08:56|4280.63
05:08:57|4280.63
05:08:58|4280.63
05:08:59|4280.63
05:09:00|4280.63
05:09:01|4280.63
05:09:02|4280.63
05:09:05|4280.63
05:09:06|4280.63
05:09:07|4280.63
05:09:08|4280.63
05:09:09|4280.63
05:09:10|4280.63
05:09:12|4280.63
05:09:12|4280.63
05:09:14|4279.21
05:09:15|4279.21
05:09:15|4279.21
05:09:18|4279.21
05:09:19|4279.21
05:09:21|4279.21
05:09:22|4279.21
05:09:24|4280.26
05:09:25|4280.26
05:09:25|4280.26
05:09:27|4280.26
05:09:27|4280.26
05:09:28|4280.26
05:09:30|4280.26
05:09:30|4280.26
05:09:32|4280.26
05:09:33|4280.26
05:09:34|4280.26
05:09:35|4280.26
05:09:35|4280.26
05:09:37|4280.26
05:09:39|4280.26
05:09:40|4280.26
05:09:40|4280.26
05:09:41|4280.26
05:09:42|4280.26
05:09:43|4280.26
05:09:45|4280.26
05:09:46|4280.26
05:09:47|4280.26
05:09:48|4280.26
05:09:49|4280.26
05:09:50|4280.26
05:09:51|4280.26
05:09:52|4280.26
05:09:53|4280.26
05:09:54|4279.46
05:09:55|4279.46
05:09:56|4279.46
05:09:57|4279.46
05:09:58|4279.46
05:09:59|4279.46
05:10:00|4279.46
05:10:01|4279.46
05:10:02|4279.46
05:10:03|4279.46
05:10:04|4279.46
05:10:05|4279.46
05:10:07|4279.46
05:10:08|4279.46
05:10:09|4279.46
05:10:10|4279.46
05:10:11|4279.46
05:10:11|4279.46
05:10:14|4279.46
05:10:14|4279.46
05:10:16|4279.46
05:10:18|4279.46
05:10:19|4279.46
05:10:20|4279.46
05:10:21|4279.46
05:10:22|4279.46
05:10:22|4279.46
05:10:24|4279.46
05:10:25|4279.46
05:10:26|4279.46
05:10:27|4279.46
05:10:28|4279.46
05:10:30|4281.67
05:10:30|4281.67
05:10:32|4281.67
05:10:32|4281.67
05:10:33|4281.67
05:10:35|4281.67
05:10:36|4281.67
05:10:37|4281.67
05:10:38|4281.67
05:10:39|4281.67
05:10:40|4281.67
05:10:41|4281.67
05:10:42|4281.67
05:10:43|4281.67
05:10:44|4281.67
05:10:45|4281.67
05:10:46|4281.67
05:10:46|4281.67
05:10:47|4281.67
05:10:49|4281.67
05:10:50|4281.67
05:10:51|4281.67
05:10:52|4281.67
05:10:53|4281.67
05:10:53|4281.67
05:10:55|4281.67
05:10:56|4281.67
05:10:57|4281.67
05:10:58|4281.67
05:10:59|4281.67
05:10:59|4281.67
05:11:01|4282.62
05:11:02|4282.62
05:11:03|4282.62
05:11:04|4282.62
05:11:05|4282.62
05:11:07|4282.62
05:11:08|4282.62
05:11:09|4282.62
05:11:09|4282.62
05:11:10|4282.62
05:11:12|4282.62
05:11:13|4282.62
05:11:14|4282.62
05:11:16|4282.62
05:11:17|4282.62
05:11:17|4282.62
05:11:19|4282.62
05:11:20|4282.62
05:11:22|4281.94
05:11:22|4281.94
05:11:23|4281.94
05:11:25|4281.94
05:11:26|4281.94
05:11:27|4281.94
05:11:29|4281.94
05:11:31|4281.94
05:11:31|4281.94
05:11:33|4281.94
05:11:33|4281.94
05:11:35|4281.94
05:11:35|4281.94
05:11:37|4281.94
05:11:38|4281.94
05:11:39|4281.94
05:11:40|4281.94
05:11:40|4281.94
05:11:42|4281.94
05:11:42|4281.94
05:11:44|4282.85
05:11:44|4282.85
05:11:45|4282.85
05:11:46|4282.85
05:11:47|4282.85
05:11:48|4282.85
05:11:49|4282.85
05:11:51|4282.85
05:11:51|4282.85
05:11:52|4282.85
05:11:53|4282.85
05:11:55|4282.85
05:11:56|4282.85
05:11:57|4282.85
05:11:58|4282.85
05:11:58|4282.85
05:11:59|4282.85
05:12:00|4282.85
05:12:02|4282.85
05:12:03|4282.85
05:12:03|4282.85
05:12:05|4282.85
05:12:06|4282.85
05:12:06|4282.85
05:12:09|4283.12
05:12:09|4283.12
05:12:10|4283.12
05:12:11|4283.12
05:12:12|4282.91
05:12:14|4282.91
05:12:14|4282.91
05:12:17|4282.91
05:12:17|4282.91
05:12:19|4282.91
05:12:20|4282.91
05:12:21|4282.91
05:12:22|4282.91
05:12:23|4282.91
05:12:24|4282.91
05:12:25|4282.91
05:12:26|4282.91
05:12:28|4282.91
05:12:28|4282.91
05:12:30|4282.91
05:12:31|4279.79
05:12:32|4279.79
05:12:33|4279.79
05:12:34|4279.79
05:12:36|4279.79
05:12:37|4279.79
05:12:39|4279.79
05:12:41|4278.28
05:12:41|4278.28
05:12:42|4278.3
05:12:43|4277.84
05:12:44|4277.84
05:12:45|4277.84
05:12:46|4277.84
05:12:47|4277.84
05:12:49|4277.84
05:12:49|4277.84
05:12:51|4277.73
05:12:51|4277.73
05:12:52|4277.73
05:12:53|4277.73
05:12:54|4277.73
05:12:55|4277.73
05:12:56|4277.73
05:12:57|4277.73
05:12:58|4277.73
05:12:59|4277.73
05:13:00|4277.73
05:13:01|4277.73
05:13:02|4277.73
05:13:03|4277.73
05:13:04|4280.77
05:13:05|4280.77
05:13:07|4280.77
05:13:08|4280.77
05:13:09|4280.77
05:13:10|4280.77
05:13:11|4280.77
05:13:12|4280.77
05:13:13|4280.77
05:13:14|4280.77
05:13:15|4280.77
05:13:17|4280.77
05:13:17|4280.77
05:13:19|4280.77
05:13:21|4280.77
05:13:21|4280.77
05:13:23|4280.77
05:13:24|4280.77
05:13:25|4280.77
05:13:27|4280.77
05:13:28|4280.77
05:13:28|4280.77
05:13:30|4280.77
05:13:31|4280.77
05:13:32|4280.77
05:13:32|4280.77
05:13:34|4280.77
05:13:35|4280.77
05:13:36|4280.77
05:13:38|4280.77
05:13:38|4280.77
05:13:39|4280.77
05:13:42|4280.77
05:13:42|4280.77
05:13:43|4280.77
05:13:44|4280.77
05:13:45|4280.77
05:13:47|4280.77
05:13:48|4280.77
05:13:50|4280.77
05:13:50|4280.77
05:13:51|4280.77
05:13:52|4280.77
05:13:53|4281.98
05:13:54|4281.98
05:13:55|4281.98
05:13:56|4281.98
05:13:57|4281.98
05:13:58|4281.98
05:13:59|4281.98
05:14:00|4281.98
05:14:01|4281.98
05:14:02|4281.98
05:14:03|4281.98
05:14:05|4281.98
05:14:05|4281.98
05:14:06|4281.98
05:14:07|4281.98
05:14:08|4281.98
05:14:09|4281.98
05:14:10|4281.98
05:14:11|4281.98
05:14:12|4281.98
05:14:13|4281.98
05:14:14|4281.98
05:14:16|4281.98
05:14:17|4281.98
05:14:18|4281.98
05:14:19|4281.98
05:14:20|4281.98
05:14:22|4281.98
05:14:23|4281.98
05:14:24|4281.98
05:14:24|4281.98
05:14:27|4281.98
05:14:27|4281.98
05:14:29|4281.98
05:14:31|4281.98
05:14:32|4281.98
05:14:33|4281.98
05:14:34|4281.98
05:14:35|4281.98
05:14:36|4281.98
05:14:37|4281.98
05:14:38|4281.98
05:14:39|4281.98
05:14:41|4281.98
05:14:43|4281.98
05:14:43|4281.98
05:14:44|4281.98
05:14:45|4281.98
05:14:46|4281.98
05:14:47|4281.98
05:14:48|4281.98
05:14:49|4281.98
05:14:50|4281.98
05:14:51|4281.98
05:14:52|4281.98
05:14:53|4281.98
05:14:54|4281.98
05:14:55|4281.2
05:14:56|4281.2
05:14:57|4281.2
05:14:58|4281.2
05:14:59|4281.2
05:15:00|4281.2
05:15:01|4281.2
05:15:03|4281.2
05:15:04|4281.2
05:15:04|4281.2
05:15:05|4281.2
05:15:07|4281.2
05:15:08|4281.2
05:15:08|4281.2
05:15:09|4281.2
05:15:10|4281.2
05:15:11|4281.2
05:15:13|4281.2
05:15:14|4281.2
05:15:15|4281.2
05:15:15|4281.2
05:15:17|4281.2
05:15:19|4281.2
05:15:20|4281.2
05:15:21|4281.2
05:15:22|4281.2
05:15:23|4281.2
05:15:24|4281.2
05:15:25|4281.2
05:15:26|4281.2
05:15:27|4281.2
05:15:29|4281.2
05:15:30|4281.2
05:15:31|4281.2
05:15:31|4281.2
05:15:33|4281.2
05:15:33|4281.2
05:15:34|4281.2
05:15:35|4281.2
05:15:36|4281.2
05:15:37|4281.2
05:15:38|4281.2
05:15:40|4281.2
05:15:40|4281.2
05:15:42|4281.2
05:15:43|4281.2
05:15:44|4281.2
05:15:45|4281.2
05:15:46|4281.2
05:15:47|4281.2
05:15:47|4281.2
05:15:48|4281.2
05:15:49|4281.2
05:15:50|4281.2
05:15:51|4281.2
05:15:52|4281.2
05:15:53|4281.2
05:15:55|4281.2
05:15:57|4280.02
05:15:57|4280.02
05:15:58|4280.02
05:16:00|4280.02
05:16:00|4280.02
05:16:01|4280.02
05:16:02|4280.02
05:16:03|4280.31
05:16:04|4280.31
05:16:05|4280.31
05:16:06|4280.31
05:16:08|4280.31
05:16:08|4280.31
05:16:09|4280.31
05:16:10|4280.31
05:16:11|4280.31
05:16:12|4280.31
05:16:14|4280.31
05:16:14|4280.31
05:16:15|4280.31
05:16:16|4280.31
05:16:18|4280.31
05:16:19|4280.31
05:16:20|4280.31
05:16:21|4280.31
05:16:23|4280.31
05:16:24|4280.31
05:16:25|4280.31
05:16:27|4280.31
05:16:27|4280.31
05:16:28|4280.31
05:16:31|4280.31
05:16:31|4280.31
05:16:32|4280.31
05:16:33|4280.31
05:16:35|4280.31
05:16:35|4280.31
05:16:36|4280.31
05:16:37|4280.31
05:16:38|4280.31
05:16:40|4280.31
05:16:41|4280.31
05:16:42|4280.31
05:16:43|4280.31
05:16:44|4280.31
05:16:45|4280.31
05:16:46|4280.31
05:16:47|4280.31
05:16:48|4280.31
05:16:49|4280.31
05:16:50|4280.31
05:16:51|4280.31
05:16:52|4280.31
05:16:53|4280.31
05:16:54|4280.31
05:16:55|4280.31
05:16:56|4280.31
05:16:57|4280.31
05:16:58|4280.31
05:16:59|4285.09
05:17:00|4285.09
05:17:01|4285.09
05:17:02|4285.09
05:17:03|4285.09
05:17:04|4285.09
05:17:05|4285.09
05:17:06|4285.09
05:17:07|4285.09
05:17:08|4285.09
05:17:09|4285.09
05:17:10|4285.09
05:17:11|4285.09
05:17:12|4286.18
05:17:13|4286.18
05:17:14|4286.18
05:17:16|4286.18
05:17:17|4286.18
05:17:18|4286.18
05:17:19|4286.18
05:17:19|4286.18
05:17:21|4286.18
05:17:23|4286.18
05:17:24|4286.18
05:17:25|4286.18
05:17:25|4286.18
05:17:27|4286.18
05:17:28|4286.18
05:17:29|4286.18
05:17:30|4287.86
05:17:31|4287.86
05:17:32|4288.93
05:17:34|4288.92
05:17:35|4288.92
05:17:37|4288.92
05:17:38|4288.92
05:17:39|4286.97
05:17:39|4286.97
05:17:42|4288.48
05:17:42|4288.48
05:17:43|4288.48
05:17:44|4288.48
05:17:45|4288.48
05:17:46|4288.48
05:17:47|4288.48
05:17:48|4288.48
05:17:49|4288.48
05:17:50|4288.48
05:17:51|4288.48
05:17:52|4288.48
05:17:53|4288.48
05:17:54|4288.48
05:17:56|4288.48
05:17:56|4288.48
05:17:57|4288.48
05:17:58|4288.48
05:17:59|4288.48
05:18:00|4288.48
05:18:01|4288.48
05:18:02|4288.48
05:18:03|4288.48
05:18:05|4288.48
05:18:05|4288.48
05:18:07|4288.48
05:18:07|4291.
05:18:10|4291.
05:18:10|4291.
05:18:11|4291.
05:18:13|4291.
05:18:14|4291.
05:18:15|4291.
05:18:16|4291.
05:18:17|4291.
05:18:18|4291.
05:18:19|4291.
05:18:20|4291.
05:18:22|4291.
05:18:22|4291.
05:18:25|4291.
05:18:25|4291.
05:18:27|4291.
05:18:29|4291.
05:18:29|4291.
05:18:31|4291.
05:18:31|4291.
05:18:33|4291.
05:18:33|4291.
05:18:35|4291.
05:18:36|4291.
05:18:37|4291.
05:18:38|4291.
05:18:39|4291.
05:18:40|4291.
05:18:41|4291.
05:18:42|4291.
05:18:43|4291.
05:18:44|4291.
05:18:45|4291.
05:18:46|4291.
05:18:47|4291.
05:18:48|4291.
05:18:49|4291.
05:18:50|4291.
05:18:51|4291.
05:18:52|4291.
05:18:54|4291.
05:18:55|4291.
05:18:55|4291.
05:18:57|4291.
05:18:57|4291.
05:18:59|4291.
05:19:00|4291.
05:19:01|4291.
05:19:02|4288.72
05:19:03|4288.72
05:19:03|4288.72
05:19:05|4288.72
05:19:05|4288.72
05:19:07|4288.72
05:19:07|4288.72
05:19:09|4288.72
05:19:10|4288.72
05:19:11|4288.72
05:19:12|4288.72
05:19:13|4288.72
05:19:14|4288.72
05:19:15|4288.72
05:19:15|4288.72
05:19:18|4288.72
05:19:19|4286.67
05:19:20|4286.67
05:19:21|4286.67
05:19:22|4286.67
05:19:23|4286.67
05:19:24|4286.67
05:19:25|4286.67
05:19:26|4286.67
05:19:28|4286.67
05:19:29|4286.67
05:19:29|4286.67
05:19:31|4286.67
05:19:31|4286.67
05:19:34|4286.67
05:19:34|4286.67
05:19:36|4286.67
05:19:37|4286.67
05:19:37|4286.67
05:19:39|4286.67
05:19:40|4286.67
05:19:42|4286.67
05:19:42|4286.67
05:19:43|4286.67
05:19:44|4286.67
05:19:45|4286.67
05:19:46|4286.67
05:19:47|4286.67
05:19:48|4286.67
05:19:49|4286.67
05:19:50|4286.67
05:19:51|4286.67
05:19:52|4284.84
05:19:53|4284.84
05:19:54|4284.84
05:19:55|4284.84
05:19:56|4284.84
05:19:57|4284.84
05:19:58|4284.84
05:19:59|4284.84
05:20:00|4284.84
05:20:01|4284.84
05:20:02|4284.84
05:20:03|4284.84
05:20:05|4284.84
05:20:05|4284.84
05:20:06|4284.84
05:20:07|4284.84
05:20:08|4284.84
05:20:09|4284.84
05:20:10|4284.84
05:20:11|4284.84
05:20:13|4284.84
05:20:14|4284.84
05:20:15|4284.84
05:20:16|4284.84
05:20:17|4284.84
05:20:18|4284.84
05:20:19|4284.84
05:20:21|4284.84
05:20:22|4284.84
05:20:23|4286.29
05:20:25|4286.29
05:20:27|4286.89
05:20:28|4286.89
05:20:29|4286.89
05:20:30|4286.89
05:20:31|4286.89
05:20:32|4286.89
05:20:33|4286.89
05:20:34|4286.89
05:20:36|4286.89
05:20:36|4286.89
05:20:38|4286.89
05:20:39|4286.89
05:20:40|4286.89
05:20:41|4286.89
05:20:42|4286.89
05:20:43|4286.89
05:20:44|4286.89
05:20:46|4283.4
05:20:47|4284.49
05:20:47|4282.88
05:20:48|4282.93
05:20:51|4282.93
05:20:51|4282.93
05:20:52|4282.93
05:20:53|4282.93
05:20:54|4282.93
05:20:56|4282.93
05:20:57|4282.93
05:20:57|4282.93
05:20:58|4282.93
05:21:00|4282.93
05:21:01|4282.93
05:21:01|4282.93
05:21:02|4282.93
05:21:03|4282.93
05:21:04|4282.93
05:21:05|4282.93
05:21:06|4282.93
05:21:08|4282.93
05:21:09|4282.93
05:21:09|4282.93
05:21:12|4282.93
05:21:13|4282.93
05:21:14|4282.93
05:21:16|4282.93
05:21:16|4282.93
05:21:17|4282.93
05:21:18|4282.93
05:21:20|4282.93
05:21:21|4282.93
05:21:21|4282.93
05:21:23|4282.93
05:21:24|4282.93
05:21:25|4282.93
05:21:26|4282.93
05:21:27|4282.93
05:21:29|4282.93
05:21:29|4282.93
05:21:30|4282.93
05:21:31|4282.93
05:21:34|4282.93
05:21:35|4282.93
05:21:35|4282.93
05:21:36|4282.93
05:21:37|4282.93
05:21:38|4282.93
05:21:39|4282.93
05:21:40|4282.93
05:21:41|4282.93
05:21:43|4282.93
05:21:44|4282.93
05:21:46|4282.93
05:21:47|4282.93
05:21:48|4282.93
05:21:49|4282.93
05:21:49|4282.93
05:21:51|4282.93
05:21:52|4282.93
05:21:53|4282.93
05:21:54|4284.94
05:21:55|4284.94
05:21:56|4284.94
05:21:57|4284.94
05:21:58|4284.94
05:21:59|4284.94
05:22:00|4284.94
05:22:01|4284.94
05:22:02|4284.94
05:22:03|4284.94
05:22:04|4284.94
05:22:06|4284.94
05:22:07|4284.94
05:22:08|4284.94
05:22:09|4284.94
05:22:10|4284.94
05:22:12|4284.94
05:22:12|4284.94
05:22:13|4284.94
05:22:15|4284.94
05:22:16|4284.94
05:22:17|4284.94
05:22:18|4284.94
05:22:19|4284.94
05:22:21|4284.94
05:22:22|4284.94
05:22:22|4284.94
05:22:23|4284.94
05:22:24|4284.94
05:22:25|4284.94
05:22:27|4284.94
05:22:29|4284.94
05:22:31|4284.94
05:22:32|4284.94
05:22:33|4284.94
05:22:34|4284.94
05:22:35|4284.94
05:22:36|4284.94
05:22:38|4284.94
05:22:38|4284.94
05:22:39|4283.22
05:22:40|4283.22
05:22:41|4283.22
05:22:43|4283.22
05:22:44|4283.22
05:22:44|4283.22
05:22:46|4283.22
05:22:46|4283.22
05:22:47|4283.22
05:22:48|4283.22
05:22:49|4283.22
05:22:50|4283.22
05:22:51|4283.12
05:22:52|4283.12
05:22:53|4283.12
05:22:54|4283.12
05:22:56|4283.12
05:22:56|4283.12
05:22:57|4283.12
05:22:58|4282.18
05:22:59|4282.18
05:23:00|4282.18
05:23:01|4282.18
05:23:02|4282.18
05:23:03|4282.18
05:23:04|4282.19
05:23:05|4282.19
05:23:06|4282.19
05:23:08|4282.19
05:23:08|4282.19
05:23:09|4282.19
05:23:10|4282.19
05:23:12|4282.19
05:23:12|4282.19
05:23:13|4282.19
05:23:15|4282.19
05:23:16|4282.19
05:23:17|4282.19
05:23:18|4282.19
05:23:19|4282.19
05:23:20|4282.19
05:23:21|4282.19
05:23:22|4282.19
05:23:24|4282.19
05:23:26|4282.19
05:23:26|4282.19
05:23:28|4282.19
05:23:29|4282.19
05:23:30|4282.19
05:23:31|4282.19
05:23:31|4282.19
05:23:32|4282.19
05:23:34|4282.19
05:23:35|4282.19
05:23:36|4282.19
05:23:37|4282.19
05:23:38|4282.19
05:23:39|4282.19
05:23:40|4282.19
05:23:41|4282.19
05:23:43|4282.19
05:23:44|4282.19
05:23:45|4282.19
05:23:46|4282.19
05:23:48|4282.19
05:23:49|4282.19
05:23:50|4282.19
05:23:50|4282.19
05:23:52|4282.19
05:23:52|4282.19
05:23:53|4282.19
05:23:54|4282.19
05:23:55|4282.19
05:23:58|4282.19
05:23:58|4282.19
05:23:59|4282.19
05:24:00|4282.19
05:24:01|4282.19
05:24:02|4282.52
05:24:03|4282.52
05:24:04|4282.52
05:24:05|4282.52
05:24:06|4282.52
05:24:07|4282.52
05:24:09|4282.52
05:24:10|4282.52
05:24:11|4282.52
05:24:12|4282.52
05:24:14|4282.52
05:24:14|4282.52
05:24:16|4282.52
05:24:17|4282.52
05:24:18|4282.52
05:24:20|4282.52
05:24:20|4282.18
05:24:21|4282.18
05:24:22|4282.18
05:24:23|4282.18
05:24:25|4282.18
05:24:26|4281.58
05:24:28|4281.58
05:24:28|4281.64
05:24:29|4281.64
05:24:31|4281.64
05:24:32|4281.64
05:24:33|4281.64
05:24:34|4281.64
05:24:35|4281.64
05:24:37|4281.64
05:24:37|4281.64
05:24:38|4281.64
05:24:40|4281.64
05:24:41|4281.64
05:24:43|4281.64
05:24:44|4281.64
05:24:45|4281.64
05:24:46|4281.64
05:24:47|4281.64
05:24:49|4281.64
05:24:50|4281.64
05:24:51|4281.64
05:24:52|4281.64
05:24:53|4281.64
05:24:54|4281.64
05:24:55|4281.64
05:24:56|4281.64
05:24:57|4281.64
05:24:58|4281.64
05:24:59|4281.64
05:25:00|4281.64
05:25:01|4281.64
05:25:03|4281.64
05:25:04|4281.64
05:25:06|4281.64
05:25:07|4281.64
05:25:08|4281.64
05:25:09|4281.64
05:25:09|4281.64
05:25:11|4281.64
05:25:12|4281.64
05:25:13|4281.64
05:25:15|4281.64
05:25:15|4281.64
05:25:16|4281.64
05:25:18|4281.64
05:25:18|4281.64
05:25:19|4281.64
05:25:20|4281.64
05:25:21|4281.64
05:25:24|4281.64
05:25:24|4281.64
05:25:25|4281.64
05:25:27|4281.64
05:25:28|4281.64
05:25:29|4281.64
05:25:31|4281.64
05:25:31|4281.64
05:25:34|4281.64
05:25:34|4281.64
05:25:35|4281.64
05:25:36|4281.64
05:25:37|4281.64
05:25:38|4281.64
05:25:39|4281.64
05:25:41|4281.64
05:25:42|4281.64
05:25:44|4281.64
05:25:44|4281.64
05:25:45|4281.67
05:25:46|4281.67
05:25:47|4281.67
05:25:48|4281.67
05:25:49|4281.67
05:25:50|4281.67
05:25:51|4281.67
05:25:52|4281.67
05:25:53|4281.67
05:25:54|4281.67
05:25:56|4281.67
05:25:56|4281.67
05:25:57|4281.67
05:25:58|4281.67
05:25:59|4281.67
05:26:00|4281.67
05:26:01|4281.67
05:26:02|4281.67
05:26:03|4281.67
05:26:05|4281.67
05:26:06|4281.67
05:26:07|4281.67
05:26:09|4281.67
05:26:10|4281.67
05:26:11|4281.67
05:26:12|4281.67
05:26:13|4281.67
05:26:13|4281.67
05:26:15|4281.67
05:26:16|4281.67
05:26:17|4281.67
05:26:18|4281.67
05:26:19|4281.67
05:26:20|4281.67
05:26:21|4281.67
05:26:22|4281.67
05:26:23|4281.67
05:26:24|4281.67
05:26:25|4281.67
05:26:26|4281.67
05:26:27|4281.67
05:26:28|4281.67
05:26:30|4281.67
05:26:32|4281.67
05:26:33|4281.67
05:26:34|4281.67
05:26:35|4281.67
05:26:36|4281.67
05:26:38|4281.67
05:26:38|4281.67
05:26:40|4281.67
05:26:42|4281.67
05:26:42|4281.67
05:26:43|4280.95
05:26:44|4280.95
05:26:45|4280.95
05:26:46|4280.95
05:26:47|4280.95
05:26:48|4280.95
05:26:49|4280.95
05:26:50|4280.95
05:26:51|4280.95
05:26:52|4280.95
05:26:53|4280.95
05:26:54|4280.95
05:26:55|4280.95
05:26:56|4280.95
05:26:57|4280.95
05:26:59|4280.95
05:26:59|4280.95
05:27:01|4280.95
05:27:01|4280.95
05:27:02|4280.95
05:27:03|4280.95
05:27:05|4280.95
05:27:07|4280.95
05:27:08|4280.95
05:27:09|4280.95
05:27:10|4280.95
05:27:10|4280.95
05:27:12|4280.95
05:27:13|4280.95
05:27:14|4280.95
05:27:15|4280.95
05:27:16|4280.95
05:27:17|4280.95
05:27:18|4280.95
05:27:19|4280.95
05:27:20|4280.95
05:27:21|4280.95
05:27:22|4280.95
05:27:22|4280.95
05:27:24|4280.95
05:27:24|4280.95
05:27:26|4280.95
05:27:27|4280.95
05:27:28|4280.95
05:27:28|4280.95
05:27:31|4280.95
05:27:31|4280.95
05:27:32|4280.95
05:27:33|4280.95
05:27:36|4280.95
05:27:37|4280.95
05:27:37|4280.95
05:27:38|4280.95
05:27:39|4280.95
05:27:41|4280.95
05:27:41|4280.95
05:27:42|4280.95
05:27:43|4280.95
05:27:44|4280.95
05:27:45|4280.95
05:27:46|4280.95
05:27:47|4280.95
05:27:49|4280.95
05:27:49|4280.49
05:27:50|4280.49
05:27:51|4280.49
05:27:52|4280.49
05:27:53|4280.49
05:27:55|4280.49
05:27:55|4280.49
05:27:56|4280.49
05:27:57|4280.74
05:27:58|4280.74
05:27:59|4280.74
05:28:00|4280.74
05:28:01|4280.74
05:28:02|4280.74
05:28:04|4280.74
05:28:05|4280.61
05:28:06|4280.61
05:28:08|4280.61
05:28:09|4280.61
05:28:09|4280.61
05:28:10|4280.61
05:28:11|4280.61
05:28:12|4280.61
05:28:14|4280.61
05:28:15|4280.61
05:28:16|4280.61
05:28:18|4280.61
05:28:19|4280.61
05:28:20|4280.61
05:28:20|4280.61
05:28:22|4280.61
05:28:24|4280.61
05:28:24|4280.61
05:28:25|4280.61
05:28:26|4280.61
05:28:27|4280.61
05:28:29|4280.61
05:28:31|4280.61
05:28:31|4280.61
05:28:33|4280.61
05:28:35|4280.61
05:28:36|4280.61
05:28:36|4280.61
05:28:37|4280.61
05:28:39|4280.61
05:28:39|4280.49
05:28:41|4280.49
05:28:41|4280.49
05:28:43|4280.49
05:28:43|4280.49
05:28:44|4280.49
05:28:47|4280.49
05:28:48|4280.49
05:28:48|4280.49
05:28:49|4280.49
05:28:50|4280.49
05:28:51|4280.49
05:28:52|4280.49
05:28:54|4282.2
05:28:54|4282.2
05:28:56|4282.92
05:28:57|4282.51
05:28:57|4282.51
05:28:58|4282.51
05:29:00|4282.51
05:29:00|4282.51
05:29:02|4282.51
05:29:02|4282.51
05:29:03|4282.51
05:29:04|4282.51
05:29:05|4282.51
05:29:08|4282.51
05:29:08|4282.85
05:29:10|4282.85
05:29:11|4282.85
05:29:12|4283.18
05:29:13|4283.18
05:29:14|4283.18
05:29:15|4283.18
05:29:16|4283.18
05:29:17|4283.18
05:29:18|4283.18
05:29:19|4283.18
05:29:20|4283.18
05:29:21|4283.18
05:29:22|4283.18
05:29:23|4283.18
05:29:24|4283.18
05:29:25|4283.18
05:29:26|4283.18
05:29:27|4283.18
05:29:28|4283.18
05:29:29|4283.18
05:29:30|4283.18
05:29:32|4283.18
05:29:32|4283.18
05:29:34|4283.18
05:29:35|4283.18
05:29:36|4283.18
05:29:38|4283.18
05:29:39|4283.18
05:29:40|4283.18
05:29:41|4283.18
05:29:42|4283.18
05:29:43|4283.18
05:29:44|4283.18
05:29:45|4283.18
05:29:46|4283.18
05:29:47|4283.18
05:29:48|4283.18
05:29:49|4283.18
05:29:50|4283.18
05:29:51|4283.18
05:29:52|4284.94
05:29:53|4284.94
05:29:54|4284.94
05:29:55|4284.94
05:29:56|4284.94
05:29:57|4284.94
05:29:58|4284.94
05:29:59|4284.94
05:30:00|4284.94
05:30:02|4284.94
05:30:03|4284.94
05:30:03|4284.94
05:30:05|4284.94
05:30:07|4284.94
05:30:09|4284.94
05:30:09|4284.94
05:30:10|4284.94
05:30:11|4283.37
05:30:12|4283.37
05:30:14|4283.37
05:30:14|4283.37
05:30:16|4283.37
05:30:17|4283.37
05:30:18|4283.37
05:30:19|4284.94
05:30:20|4284.94
05:30:21|4284.94
05:30:22|4284.94
05:30:24|4283.31
05:30:25|4283.31
05:30:26|4283.31
05:30:26|4283.31
05:30:28|4283.31
05:30:28|4283.31
05:30:30|4283.31
05:30:30|4283.64
05:30:32|4284.87
05:30:33|4286.73
05:30:35|4286.73
05:30:36|4286.73
05:30:37|4286.73
05:30:37|4286.73
05:30:39|4285.
05:30:39|4285.
05:30:41|4285.
05:30:42|4285.
05:30:43|4285.
05:30:44|4285.
05:30:44|4285.
05:30:46|4285.
05:30:47|4285.
05:30:47|4285.
05:30:49|4285.
05:30:49|4286.96
05:30:52|4286.96
05:30:52|4286.96
05:30:53|4286.96
05:30:54|4286.96
05:30:55|4286.96
05:30:57|4286.96
05:30:57|4286.96
05:30:58|4286.96
05:31:00|4286.96
05:31:00|4286.82
05:31:01|4286.84
05:31:02|4286.84
05:31:03|4286.84
05:31:04|4286.84
05:31:06|4286.84
05:31:06|4288.
05:31:08|4288.
05:31:09|4288.
05:31:10|4288.
05:31:11|4285.92
05:31:13|4285.92
05:31:13|4285.92
05:31:14|4285.92
05:31:15|4285.92
05:31:16|4285.92
05:31:17|4285.92
05:31:18|4285.7
05:31:19|4285.7
05:31:21|4285.7
05:31:23|4283.68
05:31:24|4283.68
05:31:25|4283.68
05:31:26|4283.68
05:31:27|4283.68
05:31:28|4283.68
05:31:28|4283.68
05:31:31|4283.68
05:31:32|4282.75
05:31:34|4282.75
05:31:35|4282.75
05:31:36|4282.75
05:31:37|4282.75
05:31:39|4282.75
05:31:40|4282.75
05:31:41|4281.52
05:31:41|4281.52
05:31:42|4281.52
05:31:43|4281.52
05:31:45|4281.52
05:31:45|4281.58
05:31:46|4281.58
05:31:47|4281.58
05:31:49|4281.58
05:31:50|4281.58
05:31:50|4281.58
05:31:52|4281.58
05:31:53|4281.58
05:31:54|4281.58
05:31:55|4281.58
05:31:56|4281.58
05:31:57|4281.58
05:31:57|4281.58
05:31:58|4281.58
05:32:00|4281.58
05:32:01|4281.58
05:32:01|4281.58
05:32:02|4281.58
05:32:05|4281.58
05:32:05|4281.58
05:32:06|4281.58
05:32:07|4281.58
05:32:09|4281.58
05:32:10|4281.58
05:32:11|4281.58
05:32:12|4281.58
05:32:13|4281.58
05:32:14|4281.58
05:32:15|4281.58
05:32:16|4281.58
05:32:17|4281.58
05:32:18|4281.58
05:32:19|4281.58
05:32:20|4281.58
05:32:21|4281.58
05:32:23|4281.58
05:32:23|4281.58
05:32:25|4281.58
05:32:25|4281.58
05:32:26|4281.58
05:32:27|4281.58
05:32:28|4281.58
05:32:29|4281.58
05:32:30|4281.58
05:32:31|4281.58
05:32:33|4281.58
05:32:34|4281.58
05:32:35|4281.58
05:32:36|4281.58
05:32:37|4281.58
05:32:38|4281.58
05:32:39|4281.58
05:32:40|4281.58
05:32:41|4281.58
05:32:42|4281.58
05:32:43|4281.58
05:32:44|4281.58
05:32:45|4281.58
05:32:46|4281.58
05:32:47|4281.58
05:32:48|4281.58
05:32:49|4281.58
05:32:50|4281.58
05:32:51|4281.58
05:32:52|4281.58
05:32:53|4281.58
05:32:54|4281.58
05:32:55|4281.58
05:32:56|4281.58
05:32:57|4281.58
05:32:58|4281.58
05:33:00|4281.58
05:33:00|4281.58
05:33:01|4281.58
05:33:03|4281.58
05:33:05|4281.58
05:33:06|4281.58
05:33:06|4281.58
05:33:07|4281.58
05:33:08|4281.58
05:33:09|4281.58
05:33:10|4281.58
05:33:11|4281.58
05:33:13|4281.58
05:33:14|4281.58
05:33:14|4281.58
05:33:16|4281.58
05:33:17|4281.58
05:33:18|4281.58
05:33:19|4281.58
05:33:20|4281.58
05:33:21|4281.58
05:33:22|4281.58
05:33:23|4281.58
05:33:24|4281.58
05:33:25|4281.58
05:33:26|4281.58
05:33:27|4281.58
05:33:28|4281.58
05:33:29|4281.58
05:33:30|4281.58
05:33:31|4281.58
05:33:32|4281.58
05:33:33|4281.58
05:33:35|4284.08
05:33:36|4284.08
05:33:37|4284.08
05:33:38|4284.08
05:33:39|4284.08
05:33:40|4284.08
05:33:41|4284.08
05:33:43|4284.08
05:33:43|4284.08
05:33:45|4284.08
05:33:46|4284.08
05:33:47|4284.08
05:33:47|4284.08
05:33:49|4284.08
05:33:50|4284.08
05:33:50|4284.08
05:33:51|4284.08
05:33:52|4284.08
05:33:54|4284.08
05:33:55|4284.08
05:33:56|4284.08
05:33:56|4284.08
05:33:58|4284.08
05:33:59|4284.08
05:34:00|4284.08
05:34:02|4284.08
05:34:04|4284.08
05:34:04|4284.08
05:34:05|4284.08
05:34:06|4284.08
05:34:07|4284.08
05:34:08|4284.53
05:34:10|4284.53
05:34:11|4284.53
05:34:13|4284.53
05:34:13|4284.53
05:34:14|4284.53
05:34:16|4284.53
05:34:17|4284.53
05:34:18|4284.53
05:34:18|4284.53
05:34:19|4284.53
05:34:21|4283.68
05:34:23|4283.68
05:34:23|4283.68
05:34:25|4283.68
05:34:26|4283.68
05:34:27|4283.68
05:34:29|4283.68
05:34:29|4283.68
05:34:32|4283.68
05:34:33|4283.68
05:34:33|4283.68
05:34:34|4283.92
05:34:36|4283.92
05:34:36|4283.92
05:34:39|4283.92
05:34:40|4283.92
05:34:41|4283.92
05:34:42|4283.98
05:34:43|4283.98
05:34:44|4283.98
05:34:45|4283.98
05:34:46|4283.98
05:34:47|4283.98
05:34:48|4283.98
05:34:49|4284.73
05:34:50|4284.73
05:34:51|4284.73
05:34:52|4284.73
05:34:53|4284.73
05:34:54|4284.73
05:34:56|4285.84
05:34:56|4285.84
05:34:57|4285.84
05:34:59|4285.84
05:35:00|4285.84
05:35:00|4285.84
05:35:02|4285.84
05:35:04|4285.84
05:35:05|4285.84
05:35:06|4285.84
05:35:08|4285.84
05:35:09|4285.84
05:35:10|4285.84
05:35:11|4285.84
05:35:12|4285.84
05:35:13|4285.84
05:35:13|4285.84
05:35:15|4285.84
05:35:16|4285.81
05:35:17|4285.81
05:35:18|4286.46
05:35:19|4286.46
05:35:19|4286.97
05:35:21|4286.97
05:35:22|4286.97
05:35:23|4286.97
05:35:24|4286.97
05:35:25|4286.97
05:35:25|4286.97
05:35:26|4286.97
05:35:27|4286.97
05:35:28|4286.97
05:35:30|4286.97
05:35:31|4286.97
05:35:31|4286.97
05:35:33|4286.97
05:35:34|4286.97
05:35:34|4286.97
05:35:36|4286.97
05:35:36|4286.97
05:35:37|4286.97
05:35:38|4286.97
05:35:39|4286.97
05:35:41|4286.97
05:35:41|4286.97
05:35:43|4286.97
05:35:43|4286.97
05:35:46|4286.97
05:35:47|4286.97
05:35:49|4286.97
05:35:50|4286.97
05:35:51|4286.97
05:35:52|4286.97
05:35:53|4286.97
05:35:55|4286.97
05:35:56|4286.97
05:35:57|4286.97
05:35:58|4286.97
05:35:59|4286.97
05:36:00|4286.97
05:36:01|4286.97
05:36:02|4286.97
05:36:03|4286.97
05:36:04|4286.97
05:36:05|4286.97
05:36:06|4286.97
05:36:07|4286.97
05:36:08|4286.97
05:36:09|4286.97
05:36:10|4288.69
05:36:12|4288.69
05:36:14|4288.69
05:36:15|4288.69
05:36:16|4288.69
05:36:17|4288.69
05:36:18|4288.69
05:36:19|4288.69
05:36:20|4288.69
05:36:21|4288.69
05:36:22|4288.69
05:36:23|4288.69
05:36:25|4288.89
05:36:26|4289.03
05:36:27|4289.09
05:36:28|4289.09
05:36:28|4289.09
05:36:30|4289.09
05:36:31|4289.09
05:36:32|4289.09
05:36:33|4289.09
05:36:34|4289.09
05:36:35|4289.09
05:36:36|4289.09
05:36:37|4289.09
05:36:39|4289.09
05:36:40|4289.09
05:36:41|4289.09
05:36:43|4289.09
05:36:44|4289.09
05:36:45|4289.09
05:36:47|4289.09
05:36:47|4289.09
05:36:48|4289.09
05:36:49|4289.09
05:36:50|4289.09
05:36:51|4289.09
05:36:52|4289.09
05:36:53|4289.09
05:36:54|4289.09
05:36:55|4286.48
05:36:56|4286.48
05:36:57|4286.48
05:36:58|4286.48
05:36:59|4286.48
05:37:00|4286.48
05:37:01|4286.48
05:37:02|4286.48
05:37:03|4286.48
05:37:05|4286.48
05:37:06|4286.48
05:37:08|4286.48
05:37:08|4286.48
05:37:10|4286.48
05:37:11|4286.48
05:37:12|4286.48
05:37:13|4286.48
05:37:14|4286.48
05:37:15|4286.48
05:37:16|4286.48
05:37:18|4286.48
05:37:19|4286.48
05:37:20|4286.48
05:37:20|4286.48
05:37:22|4286.48
05:37:22|4285.52
05:37:23|4285.52
05:37:25|4285.52
05:37:25|4285.52
05:37:26|4285.52
05:37:29|4285.52
05:37:29|4285.52
05:37:30|4285.52
05:37:31|4285.52
05:37:32|4285.52
05:37:33|4285.52
05:37:34|4285.52
05:37:35|4285.52
05:37:36|4285.52
05:37:37|4285.52
05:37:39|4285.52
05:37:40|4285.52
05:37:41|4285.52
05:37:43|4285.52
05:37:45|4285.52
05:37:45|4285.52
05:37:46|4285.52
05:37:47|4285.52
05:37:48|4285.52
05:37:49|4285.52
05:37:50|4285.52
05:37:51|4285.52
05:37:52|4285.52
05:37:53|4285.52
05:37:54|4285.52
05:37:55|4285.52
05:37:56|4285.52
05:37:57|4285.52
05:37:58|4285.52
05:37:59|4285.52
05:38:00|4285.52
05:38:01|4285.52
05:38:03|4285.52
05:38:04|4285.52
05:38:05|4285.52
05:38:06|4285.52
05:38:07|4285.52
05:38:08|4285.52
05:38:09|4285.52
05:38:10|4285.52
05:38:11|4285.52
05:38:12|4285.52
05:38:14|4285.52
05:38:15|4285.52
05:38:16|4285.52
05:38:17|4285.52
05:38:18|4280.49
05:38:19|4278.72
05:38:20|4279.2
05:38:21|4279.2
05:38:22|4279.2
05:38:23|4279.2
05:38:24|4279.2
05:38:25|4279.2
05:38:26|4279.2
05:38:27|4279.2
05:38:28|4279.2
05:38:29|4279.2
05:38:30|4279.2
05:38:31|4279.2
05:38:32|4279.2
05:38:33|4279.2
05:38:34|4279.2
05:38:35|4279.2
05:38:36|4279.2
05:38:37|4279.2
05:38:38|4279.2
05:38:39|4279.2
05:38:41|4279.2
05:38:43|4279.2
05:38:43|4279.2
05:38:44|4279.2
05:38:45|4279.2
05:38:46|4279.2
05:38:48|4279.2
05:38:48|4279.2
05:38:50|4279.2
05:38:51|4279.2
05:38:52|4279.2
05:38:53|4279.2
05:38:54|4279.2
05:38:55|4279.2
05:38:56|4279.2
05:38:57|4279.2
05:38:58|4279.2
05:38:59|4279.2
05:39:00|4279.2
05:39:01|4279.2
05:39:02|4279.2
05:39:03|4279.2
05:39:04|4279.2
05:39:05|4279.2
05:39:07|4279.2
05:39:08|4279.2
05:39:09|4279.2
05:39:11|4279.2
05:39:11|4279.2
05:39:13|4279.2
05:39:14|4279.2
05:39:15|4279.2
05:39:16|4279.2
05:39:17|4279.2
05:39:18|4279.2
05:39:19|4279.2
05:39:20|4279.2
05:39:21|4279.2
05:39:22|4279.2
05:39:23|4279.2
05:39:25|4279.2
05:39:26|4279.2
05:39:28|4279.2
05:39:28|4279.2
05:39:29|4279.2
05:39:30|4279.2
05:39:33|4279.2
05:39:34|4279.2
05:39:34|4279.2
05:39:35|4279.2
05:39:36|4279.2
05:39:37|4279.2
05:39:38|4279.2
05:39:40|4279.2
05:39:42|4279.2
05:39:43|4279.2
05:39:44|4279.2
05:39:45|4279.2
05:39:46|4279.2
05:39:48|4279.2
05:39:49|4279.2
05:39:50|4279.2
05:39:50|4279.2
05:39:52|4279.2
05:39:53|4279.2
05:39:53|4279.2
05:39:54|4279.2
05:39:56|4279.2
05:39:57|4279.2
05:39:58|4279.2
05:39:58|4279.2
05:40:00|4279.2
05:40:01|4277.83
05:40:02|4277.83
05:40:04|4277.83
05:40:06|4277.83
05:40:07|4277.83
05:40:07|4277.83
05:40:09|4277.83
05:40:10|4277.83
05:40:11|4277.83
05:40:12|4277.83
05:40:13|4277.83
05:40:14|4277.83
05:40:15|4277.83
05:40:16|4277.83
05:40:17|4277.83
05:40:19|4277.83
05:40:20|4277.83
05:40:21|4277.83
05:40:21|4277.83
05:40:23|4277.83
05:40:24|4277.83
05:40:25|4277.83
05:40:26|4277.83
05:40:27|4277.83
05:40:28|4277.83
05:40:29|4277.83
05:40:30|4277.83
05:40:31|4277.83
05:40:32|4277.83
05:40:33|4277.83
05:40:34|4277.83
05:40:35|4277.83
05:40:36|4277.83
05:40:37|4277.83
05:40:38|4277.83
05:40:39|4277.83
05:40:40|4277.83
05:40:41|4277.83
05:40:43|4277.83
05:40:44|4277.83
05:40:46|4277.83
05:40:46|4278.32
05:40:47|4278.32
05:40:49|4278.32
05:40:49|4278.32
05:40:50|4278.32
05:40:51|4278.32
05:40:52|4278.32
05:40:54|4278.32
05:40:54|4278.32
05:40:55|4278.32
05:40:57|4278.32
05:40:58|4278.32
05:40:58|4278.32
05:40:59|4278.32
05:41:00|4278.32
05:41:02|4276.79
05:41:03|4276.79
05:41:04|4276.79
05:41:05|4276.79
05:41:06|4276.79
05:41:07|4276.79
05:41:09|4276.79
05:41:10|4276.79
05:41:11|4276.79
05:41:12|4276.79
05:41:13|4276.79
05:41:14|4276.79
05:41:16|4276.79
05:41:17|4276.79
05:41:17|4276.79
05:41:19|4276.79
05:41:19|4276.79
05:41:21|4276.79
05:41:21|4276.79
05:41:23|4276.79
05:41:23|4276.79
05:41:24|4276.79
05:41:25|4276.79
05:41:27|4276.79
05:41:28|4276.79
05:41:29|4276.79
05:41:29|4276.79
05:41:30|4278.71
05:41:32|4278.71
05:41:32|4278.71
05:41:33|4278.71
05:41:34|4278.71
05:41:35|4278.71
05:41:36|4278.71
05:41:37|4278.71
05:41:38|4278.71
05:41:40|4278.71
05:41:40|4278.71
05:41:42|4278.71
05:41:42|4278.71
05:41:44|4278.71
05:41:45|4278.71
05:41:47|4278.71
05:41:47|4278.71
05:41:49|4278.71
05:41:49|4278.71
05:41:50|4278.71
05:41:52|4278.71
05:41:53|4278.71
05:41:53|4278.71
05:41:54|4278.71
05:41:55|4278.71
05:41:56|4278.71
05:41:57|4278.71
05:41:59|4278.71
05:42:01|4278.71
05:42:01|4278.71
05:42:03|4278.71
05:42:04|4278.71
05:42:06|4278.71
05:42:08|4278.71
05:42:08|4278.71
05:42:09|4278.71
05:42:10|4278.71
05:42:11|4278.71
05:42:12|4278.71
05:42:13|4278.71
05:42:14|4278.71
05:42:15|4278.71
05:42:16|4278.71
05:42:18|4278.71
05:42:19|4278.71
05:42:20|4278.71
05:42:20|4278.71
05:42:22|4278.71
05:42:23|4278.71
05:42:24|4278.71
05:42:24|4278.71
05:42:26|4278.71
05:42:28|4278.71
05:42:28|4278.71
05:42:29|4278.71
05:42:30|4278.71
05:42:31|4278.71
05:42:32|4278.71
05:42:33|4278.71
05:42:34|4278.71
05:42:36|4278.71
05:42:36|4278.71
05:42:37|4278.71
05:42:38|4278.71
05:42:40|4278.71
05:42:40|4278.71
05:42:42|4278.71
05:42:42|4278.71
05:42:45|4278.71
05:42:45|4278.71
05:42:46|4278.71
05:42:48|4278.71
05:42:48|4278.71
05:42:49|4278.71
05:42:51|4278.71
05:42:52|4278.71
05:42:53|4278.71
05:42:54|4278.71
05:42:54|4278.71
05:42:55|4278.71
05:42:56|4278.71
05:42:58|4278.71
05:42:58|4278.71
05:43:00|4278.71
05:43:00|4278.71
05:43:01|4278.71
05:43:03|4278.71
05:43:03|4278.71
05:43:05|4278.71
05:43:07|4278.71
05:43:08|4278.71
05:43:08|4278.71
05:43:10|4278.71
05:43:11|4278.71
05:43:12|4278.71
05:43:13|4278.71
05:43:14|4278.71
05:43:15|4278.71
05:43:16|4278.71
05:43:17|4278.71
05:43:18|4278.71
05:43:19|4278.71
05:43:20|4278.71
05:43:22|4278.71
05:43:22|4278.71
05:43:24|4278.71
05:43:24|4278.71
05:43:25|4278.71
05:43:27|4278.71
05:43:27|4278.71
05:43:28|4278.71
05:43:29|4278.71
05:43:32|4278.71
05:43:32|4278.71
05:43:33|4278.71
05:43:34|4278.71
05:43:36|4278.71
05:43:37|4278.71
05:43:38|4278.71
05:43:39|4278.71
05:43:40|4278.71
05:43:41|4278.71
05:43:42|4279.79
05:43:43|4279.79
05:43:44|4279.79
05:43:46|4279.79
05:43:46|4279.79
05:43:47|4279.79
05:43:49|4279.79
05:43:49|4279.79
05:43:51|4279.79
05:43:51|4279.79
05:43:53|4279.79
05:43:55|4279.79
05:43:55|4279.79
05:43:56|4279.79
05:43:57|4278.8
05:43:58|4278.8
05:44:00|4278.8
05:44:02|4278.8
05:44:03|4278.8
05:44:04|4278.8
05:44:06|4278.8
05:44:06|4278.8
05:44:08|4278.8
05:44:09|4278.8
05:44:10|4278.8
05:44:11|4278.8
05:44:12|4278.8
05:44:13|4278.8
05:44:14|4278.8
05:44:16|4278.8
05:44:17|4278.8
05:44:18|4278.8
05:44:20|4278.8
05:44:21|4278.8
05:44:23|4279.31
05:44:25|4279.31
05:44:27|4279.31
05:44:27|4279.31
05:44:28|4279.31
05:44:29|4279.31
05:44:30|4279.31
05:44:31|4279.31
05:44:33|4279.31
05:44:34|4279.31
05:44:35|4279.31
05:44:36|4279.31
05:44:37|4279.31
05:44:38|4279.31
05:44:39|4279.31
05:44:40|4279.31
05:44:41|4279.31
05:44:42|4279.31
05:44:43|4279.31
05:44:44|4279.31
05:44:45|4279.31
05:44:46|4279.31
05:44:47|4279.31
05:44:49|4279.31
05:44:51|4279.31
05:44:52|4279.31
05:44:52|4279.31
05:44:53|4279.31
05:44:54|4279.31
05:44:55|4279.31
05:44:57|4279.31
05:44:57|4279.31
05:44:58|4279.31
05:44:59|4279.31
05:45:01|4279.31
05:45:01|4279.31
05:45:02|4279.31
05:45:03|4279.31
05:45:05|4279.31
05:45:05|4279.31
05:45:06|4279.31
05:45:07|4279.31
05:45:09|4279.31
05:45:09|4279.31
05:45:10|4278.71
05:45:12|4278.71
05:45:12|4278.71
05:45:13|4278.71
05:45:14|4278.71
05:45:15|4278.71
05:45:17|4278.71
05:45:18|4278.71
05:45:18|4278.71
05:45:21|4278.71
05:45:21|4278.71
05:45:22|4278.71
05:45:23|4278.71
05:45:25|4278.71
05:45:26|4278.71
05:45:27|4278.71
05:45:28|4278.71
05:45:28|4278.71
05:45:30|4278.71
05:45:31|4278.71
05:45:31|4278.71
05:45:33|4278.71
05:45:34|4278.71
05:45:34|4278.71
05:45:35|4278.71
05:45:36|4278.71
05:45:37|4278.71
05:45:38|4278.71
05:45:39|4278.71
05:45:40|4276.75
05:45:41|4276.75
05:45:42|4276.75
05:45:43|4276.75
05:45:45|4276.75
05:45:45|4276.75
05:45:46|4276.75
05:45:49|4276.75
05:45:49|4276.75
05:45:51|4276.75
05:45:52|4276.75
05:45:53|4276.75
05:45:54|4276.75
05:45:55|4276.75
05:45:56|4277.74
05:45:57|4277.74
05:45:58|4276.21
05:45:59|4275.
05:46:00|4274.63
05:46:01|4274.63
05:46:02|4274.63
05:46:03|4274.63
05:46:04|4274.63
05:46:05|4274.63
05:46:07|4274.63
05:46:07|4273.89
05:46:09|4273.89
05:46:10|4273.89
05:46:10|4274.61
05:46:11|4274.61
05:46:13|4274.61
05:46:14|4274.61
05:46:16|4274.61
05:46:17|4274.61
05:46:17|4274.61
05:46:19|4274.61
05:46:19|4274.61
05:46:20|4274.61
05:46:21|4274.61
05:46:22|4274.61
05:46:24|4274.61
05:46:25|4274.61
05:46:25|4274.61
05:46:27|4274.61
05:46:27|4274.61
05:46:28|4273.25
05:46:30|4273.25
05:46:30|4273.04
05:46:31|4272.69
05:46:32|4272.69
05:46:33|4272.69
05:46:34|4272.69
05:46:36|4272.69
05:46:37|4272.69
05:46:37|4272.69
05:46:38|4272.69
05:46:39|4272.69
05:46:40|4272.69
05:46:41|4272.69
05:46:42|4272.69
05:46:44|4272.69
05:46:44|4272.69
05:46:45|4272.69
05:46:46|4272.69
05:46:48|4272.69
05:46:49|4272.69
05:46:50|4272.69
05:46:51|4272.69
05:46:52|4272.69
05:46:54|4272.69
05:46:55|4272.69
05:46:55|4272.69
05:46:57|4272.69
05:46:58|4272.69
05:46:58|4272.69
05:46:59|4272.69
05:47:01|4272.69
05:47:02|4272.69
05:47:03|4272.86
05:47:03|4272.86
05:47:06|4272.86
05:47:07|4272.86
05:47:09|4272.86
05:47:11|4272.86
05:47:11|4272.86
05:47:12|4272.86
05:47:14|4272.86
05:47:15|4272.86
05:47:15|4272.86
05:47:16|4272.86
05:47:18|4272.86
05:47:18|4272.86
05:47:20|4272.86
05:47:22|4272.86
05:47:22|4272.86
05:47:23|4272.86
05:47:24|4272.86
05:47:26|4272.86
05:47:27|4272.86
05:47:28|4272.86
05:47:29|4272.86
05:47:30|4272.86
05:47:31|4272.86
05:47:32|4272.86
05:47:33|4272.86
05:47:34|4272.86
05:47:35|4272.86
05:47:36|4272.86
05:47:37|4272.86
05:47:38|4272.86
05:47:39|4272.86
05:47:40|4272.86
05:47:41|4272.86
05:47:42|4272.86
05:47:43|4272.86
05:47:44|4272.86
05:47:45|4272.86
05:47:46|4272.86
05:47:47|4272.86
05:47:48|4272.86
05:47:49|4272.86
05:47:51|4275.72
05:47:52|4275.72
05:47:52|4275.72
05:47:54|4275.72
05:47:54|4275.72
05:47:56|4275.72
05:47:56|4275.72
05:47:58|4275.72
05:47:58|4275.72
05:47:59|4275.72
05:48:02|4275.72
05:48:03|4275.72
05:48:04|4275.72
05:48:05|4275.72
05:48:06|4275.72
05:48:07|4275.72
05:48:08|4275.72
05:48:10|4275.72
05:48:12|4275.72
05:48:14|4275.72
05:48:14|4275.72
05:48:15|4275.72
05:48:17|4275.72
05:48:17|4275.72
05:48:18|4275.72
05:48:19|4275.72
05:48:21|4275.72
05:48:22|4275.72
05:48:23|4275.72
05:48:24|4275.72
05:48:26|4275.72
05:48:26|4275.72
05:48:27|4275.72
05:48:29|4275.72
05:48:29|4275.72
05:48:31|4275.72
05:48:31|4275.72
05:48:32|4275.72
05:48:34|4275.72
05:48:35|4275.72
05:48:36|4275.72
05:48:37|4275.72
05:48:38|4275.72
05:48:38|4275.72
05:48:39|4275.72
05:48:41|4275.72
05:48:41|4275.72
05:48:43|4275.72
05:48:43|4275.72
05:48:44|4275.72
05:48:46|4275.72
05:48:46|4275.72
05:48:47|4275.72
05:48:48|4275.72
05:48:51|4275.72
05:48:52|4275.72
05:48:52|4275.72
05:48:53|4275.72
05:48:54|4275.72
05:48:56|4275.72
05:48:56|4275.72
05:48:59|4275.72
05:48:59|4275.72
05:49:00|4275.72
05:49:01|4275.72
05:49:02|4275.72
05:49:04|4275.72
05:49:05|4275.72
05:49:06|4275.72
05:49:07|4275.72
05:49:09|4275.72
05:49:10|4275.72
05:49:11|4275.72
05:49:12|4275.72
05:49:12|4275.72
05:49:15|4275.72
05:49:16|4275.72
05:49:17|4275.72
05:49:18|4275.72
05:49:19|4275.75
05:49:20|4275.75
05:49:21|4275.75
05:49:22|4275.75
05:49:23|4275.75
05:49:24|4275.75
05:49:25|4275.75
05:49:26|4275.25
05:49:27|4275.25
05:49:28|4275.25
05:49:29|4275.25
05:49:30|4275.25
05:49:31|4275.25
05:49:32|4275.25
05:49:34|4275.25
05:49:35|4275.25
05:49:35|4275.25
05:49:37|4275.25
05:49:38|4275.25
05:49:38|4275.25
05:49:40|4275.25
05:49:41|4273.62
05:49:42|4273.62
05:49:43|4273.62
05:49:44|4273.62
05:49:45|4273.62
05:49:46|4273.62
05:49:47|4273.62
05:49:48|4273.62
05:49:49|4273.62
05:49:50|4273.62
05:49:51|4273.62
05:49:52|4273.62
05:49:53|4273.62
05:49:54|4273.62
05:49:55|4273.62
05:49:57|4273.62
05:49:57|4273.62
05:49:58|4273.62
05:49:59|4273.62
05:50:00|4273.62
05:50:02|4273.62
05:50:03|4273.62
05:50:04|4273.62
05:50:05|4273.62
05:50:06|4273.62
05:50:08|4273.62
05:50:08|4273.62
05:50:11|4273.62
05:50:12|4273.62
05:50:13|4273.62
05:50:13|4273.62
05:50:15|4273.62
05:50:15|4273.62
05:50:18|4273.62
05:50:19|4273.62
05:50:20|4273.62
05:50:21|4273.62
05:50:22|4273.62
05:50:23|4273.62
05:50:24|4273.62
05:50:25|4273.62
05:50:26|4273.62
05:50:27|4273.62
05:50:28|4273.62
05:50:29|4273.62
05:50:30|4273.62
05:50:31|4273.62
05:50:32|4273.62
05:50:33|4275.35
05:50:34|4275.35
05:50:35|4275.82
05:50:36|4275.58
05:50:37|4275.57
05:50:38|4275.57
05:50:39|4275.57
05:50:40|4275.57
05:50:41|4275.57
05:50:42|4275.57
05:50:44|4275.57
05:50:44|4275.57
05:50:45|4275.57
05:50:47|4275.57
05:50:47|4275.57
05:50:49|4275.57
05:50:50|4275.57
05:50:50|4275.57
05:50:53|4275.57
05:50:53|4275.57
05:50:54|4275.57
05:50:57|4275.57
05:50:57|4275.57
05:50:58|4275.57
05:51:00|4275.57
05:51:01|4275.57
05:51:02|4275.57
05:51:03|4275.57
05:51:05|4275.57
05:51:05|4275.57
05:51:08|4275.57
05:51:08|4275.57
05:51:09|4275.57
05:51:10|4275.57
05:51:12|4276.4
05:51:13|4276.4
05:51:14|4276.4
05:51:15|4276.4
05:51:16|4276.4
05:51:17|4276.4
05:51:18|4276.4
05:51:19|4276.4
05:51:20|4276.4
05:51:21|4276.4
05:51:22|4276.4
05:51:23|4276.4
05:51:24|4276.4
05:51:25|4276.4
05:51:26|4276.4
05:51:27|4276.4
05:51:28|4276.4
05:51:29|4276.4
05:51:30|4276.4
05:51:31|4276.4
05:51:32|4276.4
05:51:33|4276.4
05:51:34|4276.4
05:51:35|4276.4
05:51:36|4276.4
05:51:37|4274.67
05:51:38|4274.67
05:51:39|4275.05
05:51:41|4274.9
05:51:41|4274.9
05:51:43|4274.9
05:51:43|4274.9
05:51:45|4274.9
05:51:46|4274.9
05:51:48|4274.9
05:51:48|4274.9
05:51:49|4274.9
05:51:50|4274.9
05:51:52|4274.9
05:51:53|4274.9
05:51:54|4274.9
05:51:54|4274.9
05:51:57|4274.9
05:51:58|4274.9
05:52:00|4274.9
05:52:00|4274.9
05:52:02|4274.9
05:52:04|4274.9
05:52:05|4274.9
05:52:06|4274.9
05:52:06|4274.9
05:52:07|4274.9
05:52:08|4276.28
05:52:10|4276.28
05:52:11|4276.4
05:52:13|4276.19
05:52:15|4275.53
05:52:16|4275.53
05:52:17|4275.53
05:52:18|4275.53
05:52:19|4275.53
05:52:21|4276.52
05:52:22|4276.52
05:52:23|4276.52
05:52:24|4276.53
05:52:25|4276.53
05:52:26|4276.53
05:52:27|4276.53
05:52:28|4276.53
05:52:29|4276.53
05:52:30|4276.53
05:52:31|4276.53
05:52:32|4274.16
05:52:33|4274.16
05:52:34|4274.16
05:52:35|4274.16
05:52:36|4274.16
05:52:38|4274.16
05:52:39|4274.16
05:52:39|4274.16
05:52:41|4274.16
05:52:41|4274.16
05:52:44|4273.32
05:52:44|4273.32
05:52:45|4273.32
05:52:46|4273.32
05:52:47|4273.32
05:52:48|4273.32
05:52:49|4273.32
05:52:51|4273.32
05:52:51|4273.32
05:52:52|4273.32
05:52:55|4273.32
05:52:55|4273.32
05:52:57|4273.32
05:52:59|4273.32
05:52:59|4273.32
05:53:00|4273.32
05:53:02|4273.32
05:53:03|4273.32
05:53:04|4273.32
05:53:05|4273.32
05:53:06|4273.32
05:53:07|4273.32
05:53:08|4273.32
05:53:09|4273.32
05:53:11|4272.88
05:53:13|4272.88
05:53:15|4272.88
05:53:15|4272.88
05:53:17|4272.88
05:53:18|4271.
05:53:19|4271.
05:53:21|4271.
05:53:22|4271.
05:53:23|4271.
05:53:23|4271.
05:53:24|4271.
05:53:26|4271.
05:53:26|4271.
05:53:27|4271.
05:53:29|4270.
05:53:31|4270.
05:53:31|4271.46
05:53:33|4271.46
05:53:34|4271.46
05:53:35|4271.46
05:53:36|4271.46
05:53:37|4270.1
05:53:39|4270.1
05:53:39|4270.
05:53:40|4270.
05:53:41|4270.
05:53:42|4270.
05:53:43|4270.
05:53:45|4270.
05:53:45|4270.
05:53:46|4270.
05:53:48|4270.
05:53:48|4270.
05:53:49|4270.
05:53:50|4270.
05:53:51|4270.
05:53:52|4270.
05:53:53|4270.
05:53:55|4270.
05:53:55|4270.
05:53:56|4270.
05:53:59|4270.
05:53:59|4270.
05:54:00|4270.
05:54:02|4270.
05:54:03|4270.
05:54:04|4270.
05:54:06|4270.
05:54:06|4270.
05:54:09|4270.
05:54:09|4270.
05:54:11|4270.
05:54:13|4270.
05:54:15|4270.
05:54:15|4270.
05:54:16|4270.
05:54:19|4270.
05:54:19|4270.
05:54:20|4270.
05:54:21|4270.
05:54:22|4270.
05:54:23|4270.
05:54:25|4270.
05:54:26|4270.
05:54:27|4270.
05:54:28|4270.
05:54:29|4270.
05:54:30|4270.
05:54:31|4270.
05:54:32|4270.
05:54:33|4270.
05:54:34|4270.
05:54:35|4270.
05:54:36|4270.
05:54:37|4270.
05:54:38|4274.95
05:54:39|4274.95
05:54:40|4274.95
05:54:41|4274.95
05:54:42|4274.95
05:54:43|4274.95
05:54:44|4274.95
05:54:45|4274.95
05:54:46|4274.95
05:54:47|4274.95
05:54:48|4274.95
05:54:49|4274.95
05:54:50|4274.76
05:54:51|4274.76
05:54:52|4274.76
05:54:53|4274.76
05:54:54|4274.76
05:54:55|4274.76
05:54:56|4274.76
05:54:57|4274.76
05:54:58|4274.76
05:54:59|4274.76
05:55:00|4275.8
05:55:01|4275.8
05:55:02|4275.8
05:55:03|4275.8
05:55:05|4275.8
05:55:06|4275.8
05:55:07|4275.8
05:55:09|4275.8
05:55:09|4275.8
05:55:10|4275.8
05:55:12|4275.8
05:55:13|4275.8
05:55:14|4275.8
05:55:15|4275.8
05:55:17|4275.8
05:55:18|4275.8
05:55:18|4275.8
05:55:19|4275.8
05:55:21|4275.8
05:55:21|4275.8
05:55:22|4275.8
05:55:24|4275.8
05:55:24|4275.8
05:55:25|4275.8
05:55:27|4275.8
05:55:28|4275.8
05:55:29|4275.8
05:55:29|4275.8
05:55:31|4275.8
05:55:32|4275.8
05:55:33|4275.8
05:55:33|4275.8
05:55:35|4275.8
05:55:36|4275.8
05:55:36|4275.8
05:55:38|4275.8
05:55:38|4275.97
05:55:39|4275.97
05:55:42|4275.97
05:55:42|4275.97
05:55:43|4275.97
05:55:44|4275.97
05:55:45|4275.97
05:55:46|4275.97
05:55:47|4275.97
05:55:48|4275.97
05:55:49|4275.97
05:55:51|4275.97
05:55:52|4275.97
05:55:53|4275.97
05:55:53|4275.97
05:55:54|4275.97
05:55:55|4275.97
05:55:58|4275.97
05:55:58|4275.97
05:55:59|4275.97
05:56:00|4275.97
05:56:01|4275.97
05:56:02|4275.97
05:56:03|4275.97
05:56:04|4275.97
05:56:06|4275.97
05:56:06|4275.97
05:56:07|4275.97
05:56:09|4275.97
05:56:10|4275.97
05:56:12|4275.97
05:56:14|4275.97
05:56:15|4275.97
05:56:16|4275.97
05:56:18|4275.97
05:56:18|4275.97
05:56:19|4275.97
05:56:21|4275.97
05:56:22|4275.97
05:56:23|4275.97
05:56:24|4275.97
05:56:25|4275.97
05:56:27|4275.97
05:56:27|4275.97
05:56:28|4275.97
05:56:30|4278.22
05:56:30|4278.22
05:56:31|4278.22
05:56:32|4278.22
05:56:34|4278.22
05:56:34|4278.22
05:56:35|4277.76
05:56:36|4277.76
05:56:37|4277.76
05:56:39|4277.76
05:56:39|4278.38
05:56:41|4278.38
05:56:42|4279.32
05:56:42|4279.32
05:56:43|4279.32
05:56:45|4279.32
05:56:47|4279.32
05:56:47|4279.32
05:56:48|4279.32
05:56:49|4279.32
05:56:50|4279.32
05:56:51|4279.32
05:56:52|4279.32
05:56:53|4279.32
05:56:54|4279.32
05:56:55|4279.32
05:56:56|4279.32
05:56:57|4279.32
05:56:58|4279.32
05:56:59|4279.32
05:57:00|4279.32
05:57:01|4279.32
05:57:03|4279.32
05:57:05|4279.32
05:57:07|4279.32
05:57:08|4279.32
05:57:09|4279.32
05:57:11|4279.32
05:57:12|4279.32
05:57:12|4279.32
05:57:14|4279.32
05:57:16|4279.32
05:57:16|4279.32
05:57:18|4279.32
05:57:18|4279.32
05:57:19|4279.32
05:57:20|4279.32
05:57:22|4279.32
05:57:22|4279.32
05:57:23|4279.32
05:57:25|4279.32
05:57:26|4279.32
05:57:26|4279.32
05:57:28|4279.32
05:57:29|4279.32
05:57:30|4281.03
05:57:31|4281.03
05:57:31|4281.03
05:57:33|4281.03
05:57:34|4281.03
05:57:34|4281.03
05:57:36|4281.03
05:57:36|4281.03
05:57:37|4281.03
05:57:38|4281.03
05:57:40|4281.03
05:57:42|4281.03
05:57:42|4281.03
05:57:43|4281.03
05:57:44|4281.03
05:57:45|4281.03
05:57:47|4281.03
05:57:47|4281.03
05:57:48|4281.03
05:57:49|4281.03
05:57:50|4281.03
05:57:51|4281.03
05:57:52|4281.03
05:57:53|4281.03
05:57:54|4281.03
05:57:55|4281.03
05:57:56|4281.03
05:57:57|4281.03
05:57:59|4281.03
05:58:00|4281.03
05:58:01|4281.03
05:58:02|4281.03
05:58:03|4281.03
05:58:05|4281.03
05:58:05|4281.03
05:58:06|4281.03
05:58:07|4281.03
05:58:08|4281.03
05:58:09|4284.05
05:58:11|4284.05
05:58:12|4284.05
05:58:13|4284.05
05:58:14|4284.05
05:58:15|4284.05
05:58:16|4284.05
05:58:17|4284.05
05:58:18|4284.05
05:58:20|4284.05
05:58:21|4284.05
05:58:22|4284.05
05:58:23|4284.05
05:58:24|4284.05
05:58:25|4284.05
05:58:26|4284.05
05:58:27|4284.05
05:58:28|4284.05
05:58:29|4284.05
05:58:30|4284.05
05:58:31|4284.05
05:58:32|4284.05
05:58:33|4284.05
05:58:34|4284.05
05:58:35|4284.05
05:58:36|4284.05
05:58:37|4284.05
05:58:38|4284.05
05:58:39|4284.05
05:58:40|4284.05
05:58:41|4284.05
05:58:42|4284.05
05:58:43|4284.05
05:58:44|4284.05
05:58:45|4284.05
05:58:46|4284.05
05:58:47|4284.05
05:58:48|4284.05
05:58:49|4284.05
05:58:50|4284.05
05:58:51|4284.05
05:58:52|4284.05
05:58:53|4284.05
05:58:54|4284.05
05:58:55|4284.05
05:58:56|4284.05
05:58:57|4284.05
05:58:58|4284.05
05:58:59|4284.05
05:59:00|4284.05
05:59:01|4284.05
05:59:02|4284.05
05:59:03|4284.05
05:59:04|4284.05
05:59:05|4284.05
05:59:06|4284.05
05:59:07|4284.05
05:59:08|4284.05
05:59:09|4284.05
05:59:10|4284.05
05:59:11|4284.05
05:59:13|4284.05
05:59:13|4279.18
05:59:15|4279.18
05:59:16|4279.18
05:59:17|4279.18
05:59:19|4279.18
05:59:20|4279.18
05:59:21|4279.18
05:59:21|4279.18
05:59:23|4279.18
05:59:24|4279.18
05:59:26|4279.18
05:59:26|4279.18
05:59:27|4279.18
05:59:29|4280.01
05:59:30|4280.01
05:59:31|4280.01
05:59:32|4280.01
05:59:33|4280.01
05:59:35|4280.01
05:59:36|4280.01
05:59:37|4280.01
05:59:38|4280.01
05:59:39|4280.01
05:59:40|4280.01
05:59:42|4280.35
05:59:43|4279.1
05:59:44|4279.1
05:59:45|4280.37
05:59:46|4280.37
05:59:46|4280.37
05:59:48|4280.37
05:59:48|4280.37
05:59:50|4280.37
05:59:51|4280.37
05:59:52|4280.37
05:59:53|4280.37
05:59:54|4280.37
05:59:55|4280.37
05:59:56|4280.37
05:59:57|4280.37
05:59:58|4280.37
05:59:59|4280.37
06:00:00|4280.37
06:00:02|4280.37
06:00:03|4280.37
06:00:04|4279.35
06:00:05|4279.35
06:00:07|4279.3
06:00:08|4279.3
06:00:09|4279.3
06:00:11|4279.3
06:00:12|4279.3
06:00:13|4279.3
06:00:14|4279.3
06:00:15|4279.3
06:00:16|4279.3
06:00:18|4279.3
06:00:18|4279.3
06:00:19|4279.3
06:00:20|4279.3
06:00:21|4279.3
06:00:22|4279.3
06:00:23|4279.3
06:00:24|4279.3
06:00:25|4279.3
06:00:26|4279.3
06:00:27|4279.3
06:00:29|4279.3
06:00:29|4279.3
06:00:30|4279.3
06:00:31|4279.3
06:00:32|4279.3
06:00:34|4279.3
06:00:34|4275.4
06:00:36|4275.4
06:00:36|4275.28
06:00:38|4276.14
06:00:39|4276.14
06:00:39|4276.14
06:00:40|4276.14
06:00:41|4276.14
06:00:42|4276.14
06:00:44|4276.14
06:00:44|4276.3
06:00:45|4276.3
06:00:47|4276.3
06:00:48|4276.3
06:00:49|4276.3
06:00:50|4276.3
06:00:52|4276.3
06:00:52|4276.3
06:00:54|4276.3
06:00:55|4276.3
06:00:56|4276.3
06:00:57|4276.3
06:00:58|4276.3
06:00:59|4276.3
06:01:00|4276.3
06:01:01|4276.3
06:01:03|4276.3
06:01:05|4276.3
06:01:06|4276.3
06:01:08|4276.3
06:01:09|4276.3
06:01:10|4276.3
06:01:11|4276.3
06:01:12|4276.3
06:01:13|4276.3
06:01:14|4276.3
06:01:15|4276.3
06:01:16|4276.3
06:01:17|4276.3
06:01:18|4276.3
06:01:19|4276.3
06:01:20|4276.3
06:01:21|4276.3
06:01:22|4276.3
06:01:23|4276.3
06:01:24|4276.3
06:01:24|4276.3
06:01:25|4276.3
06:01:27|4276.3
06:01:28|4276.3
06:01:29|4276.3
06:01:30|4276.3
06:01:31|4276.3
06:01:32|4276.3
06:01:33|4276.3
06:01:34|4276.3
06:01:35|4276.3
06:01:37|4276.3
06:01:37|4276.3
06:01:39|4276.3
06:01:40|4276.3
06:01:41|4276.3
06:01:42|4276.3
06:01:43|4276.3
06:01:44|4276.3
06:01:44|4276.3
06:01:46|4276.3
06:01:47|4276.3
06:01:48|4276.3
06:01:49|4276.3
06:01:50|4276.3
06:01:51|4276.3
06:01:52|4276.3
06:01:53|4276.3
06:01:54|4276.3
06:01:55|4276.3
06:01:56|4276.3
06:01:57|4276.3
06:01:58|4276.3
06:01:59|4276.3
06:01:59|4276.3
06:02:01|4276.3
06:02:02|4276.3
06:02:04|4276.3
06:02:04|4276.3
06:02:06|4276.3
06:02:07|4276.3
06:02:09|4276.3
06:02:11|4276.3
06:02:13|4276.3
06:02:14|4276.3
06:02:15|4276.3
06:02:16|4276.3
06:02:17|4276.3
06:02:18|4276.3
06:02:20|4283.91
06:02:21|4283.91
06:02:22|4283.91
06:02:23|4283.4
06:02:24|4285.46
06:02:25|4284.06
06:02:25|4284.06
06:02:27|4284.06
06:02:28|4284.06
06:02:29|4284.06
06:02:30|4284.06
06:02:30|4284.06
06:02:31|4284.06
06:02:34|4284.06
06:02:34|4285.15
06:02:35|4285.15
06:02:36|4285.15
06:02:38|4285.15
06:02:39|4285.15
06:02:40|4285.15
06:02:42|4285.15
06:02:42|4285.15
06:02:43|4285.15
06:02:44|4285.15
06:02:45|4285.15
06:02:47|4285.15
06:02:47|4285.15
06:02:49|4285.15
06:02:50|4285.15
06:02:51|4285.15
06:02:52|4285.15
06:02:54|4286.51
06:02:54|4286.51
06:02:55|4286.51
06:02:56|4286.51
06:02:57|4286.51
06:02:58|4286.51
06:02:59|4286.51
06:03:01|4285.97
06:03:01|4285.97
06:03:02|4285.97
06:03:04|4285.97
06:03:05|4285.97
06:03:07|4285.97
06:03:07|4285.97
06:03:10|4285.97
06:03:10|4285.97
06:03:12|4285.97
06:03:12|4285.97
06:03:14|4285.97
06:03:15|4285.97
06:03:16|4285.97
06:03:17|4285.97
06:03:19|4285.97
06:03:19|4285.97
06:03:20|4285.97
06:03:21|4285.97
06:03:23|4285.97
06:03:25|4289.29
06:03:26|4289.29
06:03:27|4289.29
06:03:28|4289.29
06:03:29|4289.29
06:03:30|4289.29
06:03:31|4286.81
06:03:32|4286.81
06:03:33|4286.81
06:03:34|4286.81
06:03:35|4286.81
06:03:36|4286.81
06:03:37|4286.81
06:03:38|4290.97
06:03:39|4290.97
06:03:40|4290.97
06:03:41|4289.27
06:03:42|4289.27
06:03:43|4291.92
06:03:44|4291.92
06:03:45|4291.92
06:03:46|4291.92
06:03:47|4291.92
06:03:48|4291.92
06:03:49|4288.46
06:03:50|4288.46
06:03:51|4288.45
06:03:52|4286.06
06:03:53|4286.06
06:03:55|4286.06
06:03:56|4289.22
06:03:57|4289.22
06:03:58|4289.22
06:03:59|4289.22
06:04:00|4289.22
06:04:01|4289.22
06:04:02|4289.22
06:04:03|4289.22
06:04:04|4289.22
06:04:06|4289.22
06:04:07|4289.22
06:04:08|4289.22
06:04:09|4289.22
06:04:11|4289.22
06:04:12|4289.22
06:04:13|4289.22
06:04:14|4289.22
06:04:16|4289.22
06:04:17|4289.22
06:04:18|4289.22
06:04:20|4289.22
06:04:21|4289.22
06:04:22|4289.22
06:04:23|4289.22
06:04:23|4289.22
06:04:24|4289.22
06:04:26|4289.22
06:04:27|4289.22
06:04:28|4289.22
06:04:29|4289.22
06:04:30|4289.22
06:04:31|4289.22
06:04:32|4289.22
06:04:33|4289.22
06:04:34|4289.22
06:04:35|4289.22
06:04:36|4289.22
06:04:37|4289.22
06:04:38|4289.22
06:04:39|4289.22
06:04:40|4289.22
06:04:41|4289.22
06:04:42|4289.22
06:04:43|4289.22
06:04:44|4289.22
06:04:46|4289.22
06:04:47|4289.22
06:04:48|4289.22
06:04:48|4289.22
06:04:50|4289.22
06:04:51|4289.22
06:04:52|4289.22
06:04:53|4289.22
06:04:54|4289.22
06:04:55|4289.22
06:04:56|4289.22
06:04:57|4289.22
06:04:58|4289.22
06:04:58|4289.22
06:05:00|4289.22
06:05:01|4289.22
06:05:02|4289.22
06:05:03|4289.22
06:05:03|4282.46
06:05:04|4282.46
06:05:06|4282.46
06:05:08|4282.46
06:05:08|4282.46
06:05:09|4282.46
06:05:10|4282.46
06:05:12|4282.46
06:05:12|4282.46
06:05:14|4282.46
06:05:14|4282.46
06:05:17|4282.46
06:05:17|4282.46
06:05:18|4282.46
06:05:19|4282.46
06:05:20|4282.46
06:05:21|4282.46
06:05:22|4284.36
06:05:23|4284.36
06:05:24|4284.36
06:05:25|4284.36
06:05:26|4284.36
06:05:28|4284.36
06:05:28|4284.36
06:05:29|4284.36
06:05:30|4284.36
06:05:31|4284.36
06:05:32|4284.36
06:05:33|4284.36
06:05:35|4284.36
06:05:36|4284.36
06:05:37|4284.36
06:05:38|4284.36
06:05:40|4284.36
06:05:41|4284.36
06:05:42|4284.36
06:05:42|4282.45
06:05:43|4282.45
06:05:44|4280.92
06:05:45|4279.1
06:05:46|4279.1
06:05:47|4279.1
06:05:48|4279.1
06:05:49|4279.1
06:05:50|4279.1
06:05:52|4279.1
06:05:53|4279.1
06:05:54|4279.1
06:05:55|4279.1
06:05:56|4279.1
06:05:57|4279.1
06:05:58|4279.1
06:05:59|4279.1
06:06:00|4279.1
06:06:01|4279.1
06:06:02|4279.1
06:06:03|4279.1
06:06:04|4279.1
06:06:05|4279.1
06:06:06|4279.1
06:06:08|4279.1
06:06:09|4279.1
06:06:11|4279.1
06:06:11|4279.1
06:06:13|4279.1
06:06:15|4279.1
06:06:15|4279.1
06:06:16|4279.1
06:06:18|4279.1
06:06:18|4279.1
06:06:19|4279.1
06:06:20|4279.1
06:06:22|4279.1
06:06:22|4279.1
06:06:23|4278.2
06:06:25|4278.2
06:06:27|4278.2
06:06:27|4278.2
06:06:28|4278.2
06:06:29|4278.2
06:06:30|4278.2
06:06:31|4278.2
06:06:32|4278.2
06:06:33|4278.2
06:06:34|4278.2
06:06:35|4278.2
06:06:36|4278.2
06:06:37|4278.2
06:06:38|4278.2
06:06:39|4278.2
06:06:41|4278.2
06:06:41|4278.2
06:06:43|4278.2
06:06:43|4278.2
06:06:44|4278.2
06:06:45|4278.2
06:06:46|4278.2
06:06:47|4278.2
06:06:48|4278.2
06:06:49|4278.2
06:06:50|4278.2
06:06:51|4278.2
06:06:52|4278.2
06:06:53|4278.2
06:06:54|4278.2
06:06:55|4278.2
06:06:56|4278.2
06:06:57|4282.4
06:06:58|4282.4
06:06:59|4282.4
06:07:00|4282.4
06:07:01|4282.4
06:07:02|4282.4
06:07:03|4282.4
06:07:04|4282.4
06:07:05|4282.4
06:07:06|4282.4
06:07:08|4282.4
06:07:09|4282.4
06:07:10|4282.4
06:07:11|4282.4
06:07:12|4282.4
06:07:13|4282.4
06:07:14|4282.4
06:07:15|4282.4
06:07:16|4282.4
06:07:17|4282.4
06:07:19|4282.4
06:07:20|4282.4
06:07:21|4282.4
06:07:21|4282.4
06:07:23|4282.4
06:07:24|4282.4
06:07:25|4282.4
06:07:26|4282.4
06:07:28|4282.4
06:07:30|4282.4
06:07:31|4282.4
06:07:32|4282.4
06:07:33|4282.4
06:07:34|4282.4
06:07:35|4282.4
06:07:36|4282.4
06:07:38|4282.4
06:07:39|4282.4
06:07:40|4282.4
06:07:41|4282.4
06:07:42|4282.4
06:07:43|4282.4
06:07:43|4282.4
06:07:45|4282.4
06:07:46|4282.4
06:07:48|4282.4
06:07:48|4282.4
06:07:49|4282.4
06:07:50|4282.4
06:07:51|4282.4
06:07:52|4282.4
06:07:53|4282.4
06:07:54|4282.4
06:07:55|4282.4
06:07:56|4282.4
06:07:57|4279.31
06:07:58|4279.31
06:07:59|4280.63
06:08:00|4280.63
06:08:01|4280.63
06:08:02|4280.63
06:08:03|4280.63
06:08:04|4280.63
06:08:05|4280.63
06:08:06|4280.63
06:08:07|4280.63
06:08:10|4280.63
06:08:11|4280.63
06:08:12|4280.63
06:08:13|4282.29
06:08:15|4283.01
06:08:16|4282.15
06:08:18|4282.15
06:08:19|4282.15
06:08:19|4282.15
06:08:21|4282.15
06:08:21|4282.15
06:08:23|4282.15
06:08:24|4282.15
06:08:26|4282.15
06:08:27|4282.15
06:08:28|4282.15
06:08:29|4282.15
06:08:30|4282.15
06:08:30|4282.15
06:08:31|4282.15
06:08:32|4282.15
06:08:33|4282.15
06:08:34|4282.15
06:08:37|4282.15
06:08:37|4282.15
06:08:38|4282.15
06:08:39|4282.15
06:08:41|4282.15
06:08:42|4282.15
06:08:43|4282.15
06:08:44|4282.15
06:08:45|4282.15
06:08:46|4282.15
06:08:47|4282.15
06:08:48|4282.15
06:08:50|4282.15
06:08:50|4282.15
06:08:52|4282.15
06:08:53|4282.15
06:08:54|4282.15
06:08:55|4282.15
06:08:56|4282.15
06:08:57|4282.15
06:08:58|4282.15
06:08:59|4282.15
06:09:00|4282.15
06:09:01|4282.15
06:09:01|4282.15
06:09:03|4282.15
06:09:04|4282.15
06:09:05|4282.15
06:09:06|4281.39
06:09:07|4281.39
06:09:08|4282.48
06:09:09|4282.48
06:09:11|4282.37
06:09:12|4282.15
06:09:14|4282.15
06:09:14|4282.15
06:09:16|4282.15
06:09:18|4282.15
06:09:19|4282.15
06:09:20|4282.15
06:09:22|4282.15
06:09:22|4282.15
06:09:24|4282.15
06:09:25|4282.15
06:09:26|4282.15
06:09:27|4282.15
06:09:28|4282.15
06:09:29|4282.15
06:09:30|4282.15
06:09:31|4282.15
06:09:33|4282.15
06:09:34|4282.15
06:09:35|4282.15
06:09:36|4282.15
06:09:37|4282.15
06:09:38|4282.15
06:09:39|4282.15
06:09:39|4282.15
06:09:40|4282.15
06:09:41|4282.15
06:09:42|4282.15
06:09:43|4282.15
06:09:45|4282.15
06:09:46|4278.61
06:09:47|4278.61
06:09:47|4278.61
06:09:49|4278.61
06:09:49|4278.61
06:09:51|4278.61
06:09:52|4277.91
06:09:53|4277.91
06:09:53|4279.45
06:09:54|4279.45
06:09:55|4279.45
06:09:56|4279.45
06:09:57|4279.45
06:09:58|4279.45
06:10:01|4279.45
06:10:02|4279.45
06:10:02|4279.45
06:10:04|4279.45
06:10:04|4279.45
06:10:05|4279.45
06:10:06|4279.45
06:10:08|4279.45
06:10:08|4279.45
06:10:10|4278.44
06:10:12|4278.44
06:10:13|4278.44
06:10:15|4278.44
06:10:17|4278.49
06:10:18|4278.49
06:10:19|4278.49
06:10:20|4278.49
06:10:21|4279.74
06:10:23|4279.74
06:10:24|4279.74
06:10:24|4279.74
06:10:27|4280.28
06:10:27|4280.28
06:10:30|4280.28
06:10:30|4280.28
06:10:31|4280.19
06:10:32|4280.19
06:10:33|4280.19
06:10:34|4280.19
06:10:35|4280.19
06:10:36|4280.19
06:10:37|4280.19
06:10:38|4280.19
06:10:39|4280.19
06:10:40|4280.19
06:10:41|4280.19
06:10:42|4280.19
06:10:43|4280.19
06:10:44|4280.19
06:10:46|4280.19
06:10:47|4280.19
06:10:48|4280.19
06:10:49|4280.19
06:10:50|4280.19
06:10:51|4280.19
06:10:52|4280.19
06:10:53|4280.19
06:10:54|4280.19
06:10:55|4280.19
06:10:56|4280.19
06:10:57|4280.19
06:10:58|4280.19
06:10:59|4280.19
06:11:00|4280.19
06:11:01|4280.19
06:11:02|4280.19
06:11:03|4280.19
06:11:04|4280.19
06:11:05|4280.19
06:11:06|4280.19
06:11:07|4280.19
06:11:08|4280.19
06:11:09|4280.19
06:11:10|4280.19
06:11:11|4280.19
06:11:12|4280.19
06:11:13|4280.19
06:11:15|4280.19
06:11:15|4280.72
06:11:17|4280.72
06:11:18|4280.72
06:11:20|4280.72
06:11:20|4280.72
06:11:22|4280.72
06:11:22|4280.72
06:11:24|4280.72
06:11:25|4280.72
06:11:27|4280.72
06:11:27|4280.72
06:11:29|4280.72
06:11:30|4280.15
06:11:30|4280.15
06:11:32|4280.15
06:11:33|4280.15
06:11:34|4280.15
06:11:35|4280.15
06:11:36|4280.15
06:11:37|4278.81
06:11:38|4278.81
06:11:39|4278.81
06:11:41|4278.81
06:11:42|4278.81
06:11:44|4278.81
06:11:44|4278.81
06:11:45|4278.81
06:11:46|4278.81
06:11:47|4278.81
06:11:48|4278.81
06:11:50|4278.81
06:11:50|4278.81
06:11:51|4278.81
06:11:53|4278.81
06:11:53|4278.81
06:11:54|4278.81
06:11:55|4278.81
06:11:56|4278.81
06:11:57|4278.81
06:11:58|4278.81
06:11:59|4278.81
06:12:00|4278.81
06:12:02|4278.81
06:12:04|4278.81
06:12:04|4278.81
06:12:06|4278.81
06:12:07|4278.81
06:12:08|4278.81
06:12:10|4278.81
06:12:12|4278.81
06:12:12|4278.81
06:12:14|4278.81
06:12:16|4278.81
06:12:17|4278.81
06:12:18|4278.81
06:12:19|4278.81
06:12:20|4278.81
06:12:20|4278.81
06:12:22|4278.81
06:12:23|4278.81
06:12:24|4278.81
06:12:24|4278.81
06:12:26|4278.81
06:12:27|4278.81
06:12:28|4278.81
06:12:29|4278.81
06:12:30|4280.88
06:12:32|4280.88
06:12:34|4278.37
06:12:34|4279.94
06:12:35|4279.94
06:12:36|4279.94
06:12:37|4279.94
06:12:38|4279.94
06:12:39|4279.94
06:12:40|4279.94
06:12:41|4279.94
06:12:42|4279.94
06:12:43|4279.94
06:12:44|4279.94
06:12:45|4279.94
06:12:46|4279.94
06:12:47|4279.94
06:12:48|4279.94
06:12:49|4279.94
06:12:50|4281.67
06:12:51|4281.04
06:12:52|4281.04
06:12:53|4281.04
06:12:54|4281.04
06:12:55|4281.04
06:12:56|4281.04
06:12:57|4281.04
06:12:58|4281.04
06:13:00|4281.04
06:13:00|4281.04
06:13:01|4281.04
06:13:03|4281.04
06:13:04|4281.04
06:13:05|4281.04
06:13:07|4281.04
06:13:08|4281.04
06:13:09|4281.04
06:13:11|4281.04
06:13:11|4281.04
06:13:12|4281.04
06:13:13|4281.04
06:13:15|4281.04
06:13:16|4281.04
06:13:17|4281.42
06:13:18|4281.42
06:13:19|4281.54
06:13:20|4281.84
06:13:22|4281.84
06:13:22|4281.84
06:13:23|4281.84
06:13:26|4281.84
06:13:27|4281.84
06:13:27|4281.84
06:13:28|4281.84
06:13:30|4281.84
06:13:30|4281.84
06:13:31|4281.84
06:13:33|4281.84
06:13:33|4281.84
06:13:35|4281.84
06:13:35|4281.84
06:13:36|4281.84
06:13:37|4281.84
06:13:39|4281.84
06:13:40|4281.84
06:13:41|4281.84
06:13:42|4281.84
06:13:44|4281.84
06:13:45|4281.84
06:13:46|4281.84
06:13:47|4281.84
06:13:48|4281.84
06:13:49|4281.84
06:13:50|4281.84
06:13:51|4281.84
06:13:52|4281.84
06:13:53|4282.23
06:13:54|4282.23
06:13:55|4282.23
06:13:56|4282.23
06:13:58|4282.23
06:13:58|4282.23
06:13:59|4282.23
06:14:00|4282.23
06:14:01|4282.23
06:14:02|4282.23
06:14:03|4282.23
06:14:05|4282.23
06:14:06|4282.23
06:14:06|4282.23
06:14:07|4282.23
06:14:08|4282.23
06:14:10|4282.23
06:14:11|4282.23
06:14:12|4282.23
06:14:12|4282.23
06:14:14|4282.23
06:14:14|4282.23
06:14:15|4282.23
06:14:16|4282.23
06:14:19|4282.23
06:14:19|4282.23
06:14:21|4282.23
06:14:22|4282.23
06:14:24|4282.23
06:14:26|4282.23
06:14:26|4282.23
06:14:28|4282.23
06:14:28|4282.23
06:14:29|4282.23
06:14:30|4282.23
06:14:32|4282.23
06:14:33|4282.23
06:14:34|4282.23
06:14:35|4282.23
06:14:37|4282.23
06:14:37|4282.23
06:14:38|4282.23
06:14:39|4282.23
06:14:40|4282.23
06:14:41|4282.23
06:14:43|4282.23
06:14:44|4282.23
06:14:45|4282.23
06:14:46|4282.23
06:14:48|4282.23
06:14:49|4282.23
06:14:50|4282.23
06:14:50|4282.23
06:14:52|4282.23
06:14:52|4282.23
06:14:54|4282.23
06:14:55|4282.23
06:14:56|4282.23
06:14:57|4282.23
06:14:58|4282.23
06:14:59|4282.23
06:14:59|4282.36
06:15:01|4282.36
06:15:02|4282.36
06:15:02|4282.36
06:15:04|4282.36
06:15:04|4282.36
06:15:06|4282.36
06:15:07|4282.36
06:15:07|4282.36
06:15:10|4282.36
06:15:10|4282.36
06:15:11|4282.36
06:15:12|4282.36
06:15:13|4282.36
06:15:14|4282.36
06:15:16|4282.36
06:15:16|4282.36
06:15:19|4282.36
06:15:20|4282.36
06:15:21|4282.36
06:15:22|4284.03
06:15:23|4284.03
06:15:24|4282.84
06:15:25|4282.81
06:15:26|4282.81
06:15:27|4282.81
06:15:28|4282.81
06:15:29|4282.81
06:15:30|4282.81
06:15:32|4282.81
06:15:34|4282.81
06:15:34|4282.81
06:15:35|4282.81
06:15:36|4282.81
06:15:39|4283.16
06:15:39|4283.16
06:15:40|4283.16
06:15:41|4283.16
06:15:43|4283.16
06:15:44|4283.16
06:15:45|4283.16
06:15:46|4283.16
06:15:47|4283.16
06:15:48|4283.16
06:15:49|4283.16
06:15:50|4283.16
06:15:51|4283.16
06:15:52|4284.36
06:15:53|4284.36
06:15:54|4284.36
06:15:55|4284.36
06:15:56|4284.36
06:15:57|4284.36
06:15:58|4284.36
06:15:59|4284.36
06:16:00|4284.36
06:16:02|4284.36
06:16:02|4284.36
06:16:03|4284.36
06:16:05|4284.36
06:16:07|4284.36
06:16:07|4284.36
06:16:08|4284.36
06:16:09|4284.36
06:16:10|4284.36
06:16:12|4284.36
06:16:12|4284.36
06:16:14|4284.36
06:16:15|4284.36
06:16:16|4284.36
06:16:18|4284.36
06:16:19|4284.36
06:16:21|4284.36
06:16:21|4284.36
06:16:23|4284.36
06:16:24|4284.36
06:16:25|4284.36
06:16:26|4284.36
06:16:26|4284.36
06:16:27|4284.36
06:16:29|4284.36
06:16:30|4284.36
06:16:31|4284.36
06:16:33|4284.36
06:16:33|4284.36
06:16:34|4284.36
06:16:35|4284.36
06:16:36|4284.36
06:16:37|4284.36
06:16:38|4284.36
06:16:39|4284.36
06:16:40|4284.36
06:16:41|4284.36
06:16:43|4284.36
06:16:44|4284.36
06:16:44|4284.36
06:16:45|4284.36
06:16:46|4284.36
06:16:47|4284.36
06:16:48|4284.36
06:16:49|4284.36
06:16:50|4284.36
06:16:52|4284.36
06:16:52|4284.36
06:16:53|4284.36
06:16:54|4284.36
06:16:55|4284.36
06:16:56|4284.36
06:16:58|4284.36
06:16:58|4284.36
06:17:00|4285.84
06:17:00|4285.84
06:17:01|4285.84
06:17:03|4285.84
06:17:04|4285.84
06:17:05|4285.84
06:17:06|4285.84
06:17:07|4285.84
06:17:08|4285.84
06:17:09|4285.84
06:17:10|4285.84
06:17:11|4285.84
06:17:12|4285.84
06:17:13|4285.84
06:17:14|4285.84
06:17:15|4285.84
06:17:16|4285.84
06:17:17|4285.84
06:17:19|4285.84
06:17:20|4285.84
06:17:20|4285.84
06:17:22|4285.84
06:17:23|4285.84
06:17:25|4285.84
06:17:26|4285.84
06:17:28|4285.84
06:17:29|4285.84
06:17:29|4285.84
06:17:31|4285.84
06:17:33|4285.84
06:17:33|4285.84
06:17:34|4285.84
06:17:36|4285.84
06:17:36|4285.84
06:17:39|4285.84
06:17:39|4285.84
06:17:40|4285.84
06:17:41|4285.84
06:17:42|4285.84
06:17:43|4285.84
06:17:44|4285.84
06:17:45|4285.84
06:17:46|4285.84
06:17:47|4285.84
06:17:48|4285.84
06:17:50|4285.84
06:17:50|4285.84
06:17:51|4285.84
06:17:52|4285.84
06:17:53|4285.84
06:17:55|4285.84
06:17:55|4285.84
06:17:56|4285.84
06:17:57|4285.84
06:17:58|4285.84
06:17:59|4285.84
06:18:00|4285.84
06:18:01|4285.84
06:18:03|4285.84
06:18:04|4285.84
06:18:05|4285.84
06:18:06|4285.84
06:18:07|4285.84
06:18:08|4285.84
06:18:10|4285.84
06:18:11|4285.84
06:18:12|4285.84
06:18:13|4285.84
06:18:14|4285.84
06:18:15|4285.84
06:18:17|4285.84
06:18:18|4285.84
06:18:18|4285.84
06:18:20|4285.84
06:18:21|4285.84
06:18:22|4285.84
06:18:23|4285.84
06:18:24|4285.84
06:18:26|4285.84
06:18:26|4285.84
06:18:28|4285.84
06:18:30|4285.84
06:18:30|4285.84
06:18:32|4285.84
06:18:33|4285.84
06:18:34|4285.84
06:18:35|4285.84
06:18:36|4285.84
06:18:37|4285.84
06:18:38|4285.84
06:18:39|4285.84
06:18:40|4285.84
06:18:41|4285.84
06:18:42|4285.84
06:18:43|4285.84
06:18:44|4285.84
06:18:45|4285.84
06:18:47|4285.84
06:18:48|4285.84
06:18:49|4285.84
06:18:50|4285.84
06:18:51|4285.84
06:18:52|4285.84
06:18:53|4285.84
06:18:54|4285.84
06:18:55|4285.84
06:18:56|4285.84
06:18:57|4285.84
06:18:58|4285.84
06:18:59|4285.84
06:19:00|4287.27
06:19:01|4287.27
06:19:02|4287.27
06:19:03|4287.27
06:19:04|4287.27
06:19:05|4287.27
06:19:06|4287.27
06:19:08|4287.27
06:19:09|4287.27
06:19:10|4287.27
06:19:10|4287.27
06:19:12|4287.27
06:19:14|4287.27
06:19:15|4287.27
06:19:15|4287.27
06:19:17|4287.27
06:19:18|4287.27
06:19:20|4287.27
06:19:21|4287.27
06:19:22|4287.27
06:19:24|4287.27
06:19:26|4287.27
06:19:27|4287.27
06:19:28|4287.27
06:19:29|4287.27
06:19:31|4287.27
06:19:32|4287.27
06:19:33|4287.27
06:19:34|4287.27
06:19:36|4287.27
06:19:37|4287.27
06:19:38|4287.27
06:19:38|4287.27
06:19:39|4287.27
06:19:40|4287.27
06:19:42|4287.27
06:19:44|4287.27
06:19:44|4287.27
06:19:46|4287.27
06:19:47|4287.27
06:19:48|4287.27
06:19:49|4287.27
06:19:50|4287.27
06:19:51|4287.27
06:19:52|4287.27
06:19:53|4287.27
06:19:54|4287.27
06:19:55|4287.27
06:19:56|4287.27
06:19:57|4287.27
06:19:58|4287.27
06:19:59|4287.27
06:20:00|4287.27
06:20:01|4291.
06:20:02|4291.
06:20:03|4291.
06:20:04|4291.
06:20:05|4291.
06:20:06|4290.68
06:20:08|4290.68
06:20:09|4290.68
06:20:11|4290.68
06:20:11|4290.68
06:20:12|4290.68
06:20:14|4290.68
06:20:14|4290.68
06:20:16|4290.68
06:20:17|4290.68
06:20:18|4290.68
06:20:19|4290.68
06:20:20|4290.68
06:20:22|4290.68
06:20:24|4290.68
06:20:25|4290.68
06:20:27|4292.4
06:20:27|4292.4
06:20:28|4292.4
06:20:29|4292.4
06:20:31|4292.4
06:20:32|4292.4
06:20:33|4292.4
06:20:34|4290.58
06:20:36|4290.58
06:20:37|4290.58
06:20:37|4290.58
06:20:38|4292.24
06:20:40|4292.89
06:20:41|4293.35
06:20:42|4293.35
06:20:43|4290.68
06:20:45|4290.68
06:20:46|4290.68
06:20:46|4290.68
06:20:47|4293.39
06:20:48|4293.59
06:20:50|4293.59
06:20:50|4293.59
06:20:52|4294.63
06:20:52|4294.63
06:20:53|4294.63
06:20:55|4294.77
06:20:55|4294.77
06:20:57|4295.
06:20:57|4295.35
06:20:58|4295.35
06:20:59|4295.35
06:21:00|4295.35
06:21:01|4295.35
06:21:04|4295.35
06:21:04|4295.35
06:21:05|4295.35
06:21:06|4295.35
06:21:07|4295.35
06:21:08|4295.35
06:21:09|4295.35
06:21:10|4295.35
06:21:11|4295.35
06:21:12|4295.35
06:21:13|4295.35
06:21:14|4295.35
06:21:15|4295.35
06:21:16|4295.35
06:21:17|4296.
06:21:18|4296.
06:21:19|4296.
06:21:21|4296.
06:21:22|4296.
06:21:23|4296.
06:21:25|4296.
06:21:27|4296.
06:21:28|4296.
06:21:30|4296.
06:21:31|4296.
06:21:33|4296.
06:21:33|4296.
06:21:34|4296.
06:21:35|4296.
06:21:36|4296.
06:21:37|4296.
06:21:38|4296.
06:21:39|4296.
06:21:40|4296.
06:21:41|4296.
06:21:42|4296.
06:21:43|4296.
06:21:44|4296.
06:21:46|4296.
06:21:47|4296.
06:21:47|4296.
06:21:48|4296.
06:21:49|4296.
06:21:50|4296.
06:21:51|4296.
06:21:52|4296.
06:21:53|4296.
06:21:55|4296.
06:21:55|4296.
06:21:57|4296.
06:21:57|4296.
06:21:58|4296.
06:21:59|4296.
06:22:02|4296.
06:22:02|4296.
06:22:03|4296.
06:22:04|4296.
06:22:05|4296.
06:22:06|4296.
06:22:07|4296.
06:22:08|4296.
06:22:09|4296.
06:22:10|4296.
06:22:11|4296.
06:22:13|4296.
06:22:13|4296.
06:22:14|4296.
06:22:15|4296.
06:22:16|4296.
06:22:17|4296.
06:22:18|4296.
06:22:20|4296.
06:22:20|4296.
06:22:21|4296.
06:22:23|4296.
06:22:25|4296.
06:22:26|4296.
06:22:27|4296.
06:22:29|4296.
06:22:30|4296.
06:22:32|4293.4
06:22:32|4293.4
06:22:34|4293.44
06:22:34|4293.48
06:22:35|4293.48
06:22:36|4293.48
06:22:37|4293.48
06:22:38|4293.48
06:22:39|4293.48
06:22:40|4293.48
06:22:41|4293.48
06:22:42|4293.48
06:22:43|4293.48
06:22:44|4293.48
06:22:45|4293.48
06:22:46|4293.48
06:22:47|4293.48
06:22:48|4293.48
06:22:50|4293.48
06:22:51|4293.48
06:22:52|4293.48
06:22:53|4293.48
06:22:54|4293.48
06:22:55|4293.48
06:22:56|4293.48
06:22:58|4293.48
06:22:58|4293.48
06:22:59|4293.48
06:23:00|4293.48
06:23:01|4293.48
06:23:03|4295.03
06:23:04|4295.03
06:23:05|4295.03
06:23:06|4295.03
06:23:07|4295.03
06:23:08|4295.03
06:23:09|4295.03
06:23:10|4295.03
06:23:11|4295.03
06:23:12|4295.03
06:23:13|4295.03
06:23:14|4295.03
06:23:15|4295.03
06:23:16|4295.03
06:23:17|4295.03
06:23:18|4295.03
06:23:19|4295.03
06:23:20|4295.03
06:23:21|4295.03
06:23:23|4295.03
06:23:23|4295.03
06:23:26|4295.03
06:23:26|4295.03
06:23:27|4295.03
06:23:29|4295.03
06:23:31|4295.03
06:23:33|4295.03
06:23:34|4295.03
06:23:34|4295.03
06:23:36|4295.03
06:23:37|4295.03
06:23:38|4295.03
06:23:39|4295.03
06:23:40|4295.03
06:23:40|4295.03
06:23:41|4295.03
06:23:43|4295.03
06:23:44|4295.03
06:23:44|4295.03
06:23:45|4295.03
06:23:46|4295.03
06:23:48|4295.03
06:23:48|4295.03
06:23:50|4295.03
06:23:50|4295.03
06:23:51|4295.03
06:23:52|4295.03
06:23:54|4295.03
06:23:55|4295.03
06:23:56|4295.03
06:23:56|4295.03
06:23:57|4295.03
06:23:58|4295.03
06:24:00|4295.03
06:24:01|4295.33
06:24:01|4295.33
06:24:03|4295.33
06:24:03|4295.33
06:24:04|4295.33
06:24:06|4295.33
06:24:07|4295.33
06:24:07|4295.33
06:24:09|4295.33
06:24:10|4295.33
06:24:11|4295.33
06:24:12|4295.33
06:24:13|4295.33
06:24:14|4295.33
06:24:15|4295.33
06:24:16|4295.33
06:24:18|4295.33
06:24:19|4295.33
06:24:19|4295.33
06:24:22|4295.33
06:24:22|4295.33
06:24:23|4295.17
06:24:25|4295.17
06:24:26|4295.17
06:24:27|4295.17
06:24:29|4295.17
06:24:30|4295.17
06:24:31|4295.17
06:24:31|4295.17
06:24:34|4295.17
06:24:35|4295.17
06:24:36|4295.17
06:24:37|4295.17
06:24:39|4295.17
06:24:39|4295.17
06:24:40|4295.17
06:24:42|4295.17
06:24:43|4295.17
06:24:45|4295.17
06:24:46|4295.17
06:24:46|4295.17
06:24:47|4295.17
06:24:48|4295.17
06:24:49|4295.17
06:24:51|4295.17
06:24:51|4295.17
06:24:52|4295.17
06:24:53|4295.17
06:24:55|4295.17
06:24:55|4295.17
06:24:56|4295.17
06:24:58|4295.17
06:24:58|4295.17
06:24:59|4295.17
06:25:00|4295.17
06:25:02|4295.17
06:25:04|4295.17
06:25:04|4295.17
06:25:05|4295.17
06:25:06|4295.17
06:25:07|4295.17
06:25:09|4295.17
06:25:10|4295.17
06:25:12|4295.17
06:25:13|4295.17
06:25:14|4295.17
06:25:14|4295.17
06:25:15|4295.17
06:25:17|4295.17
06:25:18|4295.17
06:25:18|4295.17
06:25:20|4295.17
06:25:21|4295.17
06:25:22|4295.17
06:25:23|4295.17
06:25:24|4295.17
06:25:25|4295.17
06:25:27|4295.17
06:25:29|4295.17
06:25:30|4295.15
06:25:31|4295.15
06:25:32|4295.15
06:25:33|4295.15
06:25:34|4295.15
06:25:35|4295.15
06:25:36|4295.15
06:25:37|4295.15
06:25:38|4295.15
06:25:39|4295.15
06:25:40|4295.15
06:25:41|4295.15
06:25:42|4295.15
06:25:43|4295.15
06:25:45|4295.15
06:25:46|4295.15
06:25:47|4295.15
06:25:49|4295.15
06:25:49|4295.15
06:25:51|4295.15
06:25:51|4295.15
06:25:52|4295.15
06:25:53|4295.15
06:25:54|4295.15
06:25:55|4295.15
06:25:56|4295.15
06:25:57|4295.15
06:25:58|4295.15
06:25:59|4295.15
06:26:01|4295.15
06:26:01|4295.15
06:26:02|4295.15
06:26:04|4295.15
06:26:04|4295.15
06:26:06|4295.15
06:26:06|4295.15
06:26:09|4295.15
06:26:09|4295.15
06:26:10|4295.15
06:26:12|4295.15
06:26:13|4295.15
06:26:13|4295.15
06:26:14|4295.15
06:26:15|4295.15
06:26:16|4295.15
06:26:17|4295.15
06:26:18|4295.15
06:26:20|4295.15
06:26:21|4295.15
06:26:21|4295.15
06:26:23|4295.15
06:26:24|4295.15
06:26:25|4295.15
06:26:26|4297.25
06:26:28|4297.25
06:26:28|4297.25
06:26:29|4297.25
06:26:31|4297.25
06:26:32|4297.25
06:26:34|4297.25
06:26:35|4297.25
06:26:36|4297.25
06:26:38|4297.25
06:26:38|4297.25
06:26:39|4297.25
06:26:40|4297.25
06:26:41|4297.25
06:26:42|4297.25
06:26:43|4297.25
06:26:45|4297.25
06:26:46|4297.25
06:26:47|4297.25
06:26:48|4297.25
06:26:49|4297.25
06:26:50|4297.25
06:26:51|4297.25
06:26:52|4297.25
06:26:53|4298.
06:26:54|4298.
06:26:55|4298.
06:26:56|4298.14
06:26:57|4298.14
06:26:58|4298.14
06:26:59|4298.14
06:27:00|4298.14
06:27:01|4298.14
06:27:02|4298.14
06:27:03|4298.14
06:27:04|4298.14
06:27:05|4298.14
06:27:07|4298.14
06:27:08|4298.14
06:27:09|4298.14
06:27:09|4298.14
06:27:12|4298.14
06:27:12|4298.14
06:27:14|4298.14
06:27:15|4298.14
06:27:17|4298.14
06:27:18|4298.14
06:27:18|4298.14
06:27:19|4298.14
06:27:20|4298.14
06:27:21|4298.14
06:27:22|4298.14
06:27:23|4298.14
06:27:24|4298.14
06:27:25|4298.14
06:27:26|4298.68
06:27:28|4298.57
06:27:30|4298.88
06:27:30|4298.88
06:27:32|4298.88
06:27:34|4298.88
06:27:34|4298.88
06:27:36|4298.88
06:27:37|4298.88
06:27:38|4298.88
06:27:40|4298.88
06:27:42|4298.88
06:27:42|4298.88
06:27:43|4298.88
06:27:44|4300.
06:27:46|4300.
06:27:48|4300.
06:27:48|4300.
06:27:49|4300.
06:27:50|4300.
06:27:51|4300.
06:27:52|4300.
06:27:53|4300.
06:27:54|4300.
06:27:55|4300.
06:27:56|4300.
06:27:57|4300.
06:27:58|4300.
06:27:59|4300.
06:28:00|4300.
06:28:01|4300.
06:28:02|4300.
06:28:03|4300.
06:28:04|4300.
06:28:05|4300.
06:28:07|4300.
06:28:08|4300.
06:28:10|4300.
06:28:11|4300.
06:28:11|4300.
06:28:12|4300.
06:28:14|4300.
06:28:15|4300.
06:28:15|4300.
06:28:16|4300.
06:28:17|4300.
06:28:18|4300.
06:28:19|4300.
06:28:21|4300.
06:28:23|4300.
06:28:23|4300.
06:28:24|4300.
06:28:25|4300.
06:28:26|4300.
06:28:28|4300.
06:28:29|4300.
06:28:30|4300.
06:28:32|4300.
06:28:33|4300.
06:28:35|4300.
06:28:37|4300.
06:28:37|4300.
06:28:38|4300.
06:28:39|4300.
06:28:40|4300.
06:28:41|4300.
06:28:42|4300.
06:28:43|4300.
06:28:44|4300.
06:28:45|4300.
06:28:47|4300.
06:28:47|4300.
06:28:48|4300.
06:28:49|4300.
06:28:50|4300.
06:28:51|4300.
06:28:52|4300.
06:28:53|4300.
06:28:54|4300.
06:28:56|4300.
06:28:57|4300.
06:28:58|4302.14
06:28:59|4302.14
06:29:00|4302.14
06:29:01|4302.14
06:29:02|4302.14
06:29:03|4302.14
06:29:05|4302.14
06:29:05|4302.14
06:29:06|4302.14
06:29:07|4302.14
06:29:09|4302.14
06:29:10|4302.14
06:29:11|4302.14
06:29:11|4302.14
06:29:14|4302.14
06:29:14|4302.14
06:29:16|4302.14
06:29:17|4302.14
06:29:17|4302.14
06:29:19|4303.24
06:29:19|4303.24
06:29:20|4303.24
06:29:21|4303.24
06:29:22|4303.24
06:29:24|4303.24
06:29:24|4303.24
06:29:25|4304.41
06:29:27|4306.62
06:29:27|4308.
06:29:29|4308.74
06:29:30|4306.08
06:29:32|4305.2
06:29:32|4303.61
06:29:33|4303.61
06:29:34|4303.61
06:29:36|4303.61
06:29:37|4303.61
06:29:38|4303.61
06:29:39|4303.61
06:29:40|4305.62
06:29:41|4305.62
06:29:42|4305.62
06:29:43|4305.63
06:29:44|4305.47
06:29:45|4305.62
06:29:46|4305.63
06:29:48|4305.63
06:29:49|4305.63
06:29:50|4305.63
06:29:52|4305.63
06:29:52|4305.63
06:29:53|4305.63
06:29:55|4305.63
06:29:55|4305.63
06:29:57|4306.02
06:29:58|4304.87
06:29:58|4304.87
06:29:59|4304.87
06:30:01|4304.87
06:30:02|4304.87
06:30:03|4304.87
06:30:04|4304.47
06:30:05|4304.47
06:30:06|4304.47
06:30:07|4298.6
06:30:07|4298.6
06:30:09|4298.6
06:30:10|4298.6
06:30:12|4298.6
06:30:13|4298.6
06:30:14|4299.69
06:30:15|4299.69
06:30:16|4299.69
06:30:18|4298.13
06:30:18|4298.
06:30:19|4298.
06:30:20|4298.
06:30:22|4298.
06:30:22|4298.
06:30:23|4298.
06:30:25|4298.
06:30:26|4298.
06:30:27|4298.
06:30:28|4298.
06:30:29|4298.
06:30:30|4298.
06:30:32|4298.
06:30:34|4298.
06:30:35|4298.
06:30:37|4298.
06:30:38|4298.
06:30:39|4298.
06:30:40|4298.
06:30:42|4298.
06:30:42|4299.83
06:30:43|4299.83
06:30:44|4299.41
06:30:47|4299.7
06:30:47|4299.7
06:30:48|4299.7
06:30:49|4299.7
06:30:50|4299.7
06:30:52|4299.7
06:30:52|4299.7
06:30:53|4299.7
06:30:54|4299.7
06:30:55|4299.7
06:30:56|4299.7
06:30:57|4299.7
06:30:58|4299.7
06:30:59|4299.7
06:31:00|4299.7
06:31:01|4299.7
06:31:02|4299.7
06:31:03|4299.7
06:31:05|4299.7
06:31:05|4299.7
06:31:06|4299.7
06:31:07|4299.7
06:31:08|4299.7
06:31:10|4299.7
06:31:11|4299.7
06:31:11|4299.7
06:31:13|4299.7
06:31:14|4299.7
06:31:14|4299.7
06:31:16|4299.7
06:31:18|4299.7
06:31:19|4299.7
06:31:20|4299.7
06:31:20|4299.7
06:31:22|4299.7
06:31:22|4299.7
06:31:24|4299.7
06:31:25|4299.7
06:31:26|4299.7
06:31:26|4299.7
06:31:28|4299.7
06:31:28|4297.28
06:31:29|4297.28
06:31:31|4297.28
06:31:31|4297.28
06:31:34|4297.28
06:31:34|4297.28
06:31:35|4297.28
06:31:36|4297.8
06:31:38|4297.8
06:31:39|4297.8
06:31:39|4299.7
06:31:40|4299.7
06:31:43|4299.7
06:31:44|4299.7
06:31:45|4299.7
06:31:46|4299.7
06:31:47|4299.7
06:31:48|4299.7
06:31:49|4299.7
06:31:50|4299.7
06:31:51|4299.7
06:31:52|4299.7
06:31:53|4299.7
06:31:54|4299.7
06:31:55|4299.7
06:31:56|4299.7
06:31:57|4299.7
06:31:58|4299.7
06:31:59|4299.7
06:32:00|4299.7
06:32:01|4299.7
06:32:02|4299.7
06:32:03|4299.7
06:32:05|4299.7
06:32:06|4299.7
06:32:06|4299.7
06:32:09|4299.7
06:32:09|4299.7
06:32:11|4299.7
06:32:12|4299.7
06:32:13|4299.7
06:32:14|4299.7
06:32:15|4299.7
06:32:16|4299.7
06:32:17|4299.7
06:32:19|4299.7
06:32:20|4299.7
06:32:21|4299.7
06:32:22|4299.7
06:32:23|4299.7
06:32:24|4301.62
06:32:25|4301.62
06:32:26|4301.62
06:32:27|4301.62
06:32:28|4301.62
06:32:29|4301.62
06:32:30|4301.62
06:32:31|4301.62
06:32:32|4301.62
06:32:33|4300.81
06:32:35|4300.81
06:32:36|4300.81
06:32:37|4300.81
06:32:38|4300.81
06:32:39|4300.81
06:32:40|4300.81
06:32:41|4300.81
06:32:42|4300.81
06:32:43|4300.81
06:32:43|4300.81
06:32:44|4300.81
06:32:46|4300.81
06:32:47|4300.81
06:32:47|4300.81
06:32:49|4300.81
06:32:50|4300.81
06:32:50|4300.81
06:32:51|4300.81
06:32:53|4300.81
06:32:53|4300.81
06:32:55|4300.81
06:32:56|4300.81
06:32:56|4300.81
06:32:57|4300.81
06:32:59|4300.81
06:33:00|4300.81
06:33:00|4300.81
06:33:01|4300.81
06:33:03|4300.81
06:33:03|4300.81
06:33:05|4300.81
06:33:06|4300.81
06:33:07|4300.81
06:33:09|4300.81
06:33:11|4300.81
06:33:11|4300.81
06:33:12|4300.81
06:33:13|4300.81
06:33:15|4300.81
06:33:15|4300.81
06:33:16|4300.81
06:33:17|4300.81
06:33:18|4300.81
06:33:19|4300.81
06:33:20|4300.81
06:33:21|4300.81
06:33:22|4300.81
06:33:23|4300.81
06:33:24|4300.81
06:33:25|4300.81
06:33:26|4300.81
06:33:27|4300.81
06:33:28|4300.81
06:33:29|4300.81
06:33:30|4300.81
06:33:31|4300.81
06:33:32|4300.81
06:33:34|4300.81
06:33:35|4300.81
06:33:36|4300.81
06:33:37|4300.81
06:33:38|4300.81
06:33:39|4300.81
06:33:40|4300.81
06:33:41|4300.81
06:33:42|4300.81
06:33:44|4300.81
06:33:44|4300.81
06:33:45|4300.81
06:33:46|4300.81
06:33:47|4300.81
06:33:49|4300.81
06:33:50|4300.81
06:33:51|4300.81
06:33:52|4300.81
06:33:53|4300.81
06:33:54|4300.81
06:33:55|4300.81
06:33:56|4300.81
06:33:57|4300.81
06:33:58|4300.81
06:33:59|4300.81
06:34:00|4300.81
06:34:01|4300.81
06:34:02|4300.81
06:34:03|4300.81
06:34:05|4300.81
06:34:05|4300.81
06:34:06|4300.81
06:34:09|4300.81
06:34:09|4300.81
06:34:10|4300.81
06:34:11|4300.81
06:34:12|4300.81
06:34:13|4300.81
06:34:14|4300.81
06:34:15|4300.81
06:34:16|4300.81
06:34:17|4300.81
06:34:18|4300.81
06:34:19|4300.81
06:34:20|4300.81
06:34:21|4300.81
06:34:22|4300.81
06:34:23|4300.81
06:34:25|4300.81
06:34:25|4300.81
06:34:26|4300.81
06:34:27|4300.81
06:34:28|4300.81
06:34:30|4300.81
06:34:30|4300.81
06:34:31|4303.51
06:34:32|4303.51
06:34:33|4303.51
06:34:34|4303.51
06:34:36|4303.51
06:34:38|4303.51
06:34:39|4303.51
06:34:40|4303.51
06:34:41|4303.51
06:34:42|4303.51
06:34:43|4303.51
06:34:44|4303.51
06:34:45|4303.51
06:34:46|4303.51
06:34:47|4303.51
06:34:48|4303.51
06:34:49|4303.51
06:34:50|4303.51
06:34:51|4303.51
06:34:52|4303.51
06:34:53|4303.51
06:34:54|4303.51
06:34:55|4303.51
06:34:56|4303.51
06:34:57|4303.51
06:34:58|4303.51
06:34:59|4303.51
06:35:01|4303.51
06:35:02|4303.51
06:35:03|4304.29
06:35:04|4304.29
06:35:05|4304.29
06:35:06|4304.29
06:35:07|4304.29
06:35:08|4304.29
06:35:09|4304.29
06:35:10|4304.29
06:35:11|4303.38
06:35:12|4303.38
06:35:13|4303.38
06:35:14|4303.38
06:35:15|4303.38
06:35:16|4303.38
06:35:18|4303.38
06:35:18|4303.38
06:35:20|4303.38
06:35:20|4303.38
06:35:21|4303.38
06:35:23|4303.38
06:35:23|4303.38
06:35:25|4303.38
06:35:25|4303.38
06:35:26|4303.38
06:35:27|4303.38
06:35:28|4303.38
06:35:29|4303.38
06:35:30|4303.38
06:35:32|4303.38
06:35:32|4303.38
06:35:33|4303.38
06:35:34|4303.38
06:35:35|4303.38
06:35:36|4303.38
06:35:38|4303.38
06:35:40|4303.38
06:35:41|4303.38
06:35:41|4303.38
06:35:42|4303.38
06:35:44|4303.12
06:35:45|4303.12
06:35:46|4303.12
06:35:47|4303.12
06:35:48|4303.12
06:35:49|4303.12
06:35:50|4303.12
06:35:51|4303.12
06:35:52|4303.12
06:35:53|4303.12
06:35:54|4303.12
06:35:55|4303.12
06:35:56|4303.12
06:35:57|4303.12
06:35:58|4303.12
06:35:59|4303.12
06:36:00|4303.12
06:36:01|4303.12
06:36:02|4303.12
06:36:03|4303.12
06:36:04|4303.12
06:36:05|4303.12
06:36:06|4303.12
06:36:07|4303.12
06:36:08|4303.12
06:36:10|4303.12
06:36:10|4303.12
06:36:12|4303.12
06:36:12|4303.12
06:36:13|4303.12
06:36:15|4303.12
06:36:17|4303.12
06:36:17|4303.12
06:36:19|4303.12
06:36:20|4303.12
06:36:21|4303.12
06:36:22|4303.12
06:36:23|4303.12
06:36:24|4303.12
06:36:25|4303.12
06:36:26|4303.12
06:36:27|4303.12
06:36:28|4303.12
06:36:29|4303.12
06:36:30|4303.12
06:36:31|4303.12
06:36:33|4303.12
06:36:34|4303.12
06:36:35|4303.12
06:36:35|4303.12
06:36:38|4303.12
06:36:38|4303.12
06:36:39|4303.12
06:36:42|4303.12
06:36:42|4303.12
06:36:43|4303.12
06:36:44|4303.12
06:36:45|4303.12
06:36:46|4303.12
06:36:48|4303.12
06:36:49|4303.12
06:36:50|4303.12
06:36:51|4303.12
06:36:52|4303.12
06:36:53|4303.12
06:36:54|4303.04
06:36:55|4303.04
06:36:56|4303.04
06:36:58|4303.04
06:36:59|4303.04
06:36:59|4303.86
06:37:00|4304.56
06:37:02|4304.56
06:37:02|4304.56
06:37:03|4304.56
06:37:06|4304.56
06:37:06|4304.56
06:37:08|4302.75
06:37:08|4302.75
06:37:09|4302.75
06:37:11|4302.75
06:37:12|4301.79
06:37:14|4301.16
06:37:15|4301.16
06:37:16|4301.16
06:37:18|4301.16
06:37:19|4301.16
06:37:20|4301.16
06:37:21|4301.16
06:37:22|4301.16
06:37:23|4301.16
06:37:25|4303.83
06:37:26|4303.83
06:37:27|4303.83
06:37:28|4303.83
06:37:29|4303.83
06:37:31|4303.83
06:37:32|4303.83
06:37:32|4303.83
06:37:33|4303.83
06:37:34|4303.83
06:37:35|4303.83
06:37:36|4303.83
06:37:39|4303.83
06:37:40|4303.83
06:37:42|4303.83
06:37:43|4303.83
06:37:44|4303.83
06:37:45|4303.83
06:37:46|4303.83
06:37:48|4303.83
06:37:48|4303.83
06:37:49|4303.83
06:37:52|4303.83
06:37:52|4303.83
06:37:54|4303.83
06:37:55|4303.83
06:37:56|4303.83
06:37:57|4303.83
06:37:58|4303.83
06:37:59|4303.83
06:38:00|4303.83
06:38:01|4303.83
06:38:02|4303.83
06:38:03|4303.83
06:38:04|4303.83
06:38:05|4303.83
06:38:06|4303.83
06:38:08|4303.83
06:38:09|4303.83
06:38:09|4303.83
06:38:10|4303.83
06:38:12|4303.83
06:38:14|4303.83
06:38:14|4303.83
06:38:15|4303.83
06:38:16|4303.83
06:38:17|4303.83
06:38:18|4303.83
06:38:19|4303.83
06:38:20|4303.83
06:38:21|4303.83
06:38:22|4303.83
06:38:23|4303.83
06:38:24|4303.83
06:38:25|4303.83
06:38:26|4303.83
06:38:27|4303.83
06:38:28|4303.83
06:38:29|4303.83
06:38:30|4303.83
06:38:31|4303.83
06:38:32|4303.83
06:38:33|4303.83
06:38:34|4303.83
06:38:35|4303.83
06:38:36|4303.83
06:38:38|4303.83
06:38:38|4303.83
06:38:40|4303.83
06:38:41|4303.83
06:38:43|4303.83
06:38:44|4303.83
06:38:45|4303.83
06:38:45|4303.83
06:38:47|4303.83
06:38:49|4303.83
06:38:50|4303.83
06:38:50|4303.83
06:38:51|4303.83
06:38:52|4303.83
06:38:54|4303.83
06:38:54|4303.83
06:38:55|4303.83
06:38:56|4303.83
06:38:57|4303.83
06:38:58|4303.83
06:38:59|4303.83
06:39:00|4303.83
06:39:02|4303.83
06:39:03|4303.83
06:39:04|4303.83
06:39:05|4303.83
06:39:06|4303.83
06:39:07|4303.83
06:39:08|4303.83
06:39:10|4303.83
06:39:12|4303.83
06:39:12|4303.83
06:39:13|4303.83
06:39:15|4303.83
06:39:16|4303.83
06:39:16|4303.83
06:39:17|4303.83
06:39:18|4303.83
06:39:20|4303.83
06:39:21|4303.83
06:39:22|4303.83
06:39:22|4303.83
06:39:24|4303.83
06:39:25|4303.83
06:39:25|4303.83
06:39:27|4303.83
06:39:29|4303.83
06:39:29|4303.83
06:39:30|4303.83
06:39:32|4303.83
06:39:33|4303.83
06:39:35|4303.83
06:39:36|4303.83
06:39:36|4303.83
06:39:38|4303.83
06:39:38|4303.83
06:39:39|4303.83
06:39:42|4306.62
06:39:42|4306.62
06:39:44|4306.62
06:39:45|4306.62
06:39:45|4306.62
06:39:48|4306.62
06:39:49|4306.62
06:39:49|4306.62
06:39:50|4306.62
06:39:51|4306.62
06:39:52|4306.62
06:39:53|4306.62
06:39:54|4306.62
06:39:56|4306.62
06:39:56|4306.62
06:39:57|4306.62
06:39:59|4306.62
06:39:59|4306.62
06:40:00|4306.62
06:40:01|4306.62
06:40:03|4306.62
06:40:03|4306.62
06:40:04|4306.62
06:40:07|4306.62
06:40:08|4306.62
06:40:09|4306.62
06:40:10|4306.62
06:40:12|4306.62
06:40:13|4306.62
06:40:15|4306.62
06:40:15|4306.62
06:40:16|4310.24
06:40:17|4310.24
06:40:19|4310.24
06:40:21|4310.73
06:40:21|4310.73
06:40:23|4310.73
06:40:24|4310.73
06:40:26|4310.73
06:40:26|4310.73
06:40:27|4310.73
06:40:29|4310.73
06:40:30|4310.73
06:40:31|4310.73
06:40:32|4310.73
06:40:32|4310.73
06:40:33|4310.73
06:40:34|4310.73
06:40:35|4310.73
06:40:37|4310.73
06:40:37|4310.73
06:40:38|4310.73
06:40:39|4310.73
06:40:42|4310.73
06:40:43|4310.73
06:40:44|4312.3
06:40:45|4313.22
06:40:46|4316.3
06:40:47|4316.3
06:40:49|4316.3
06:40:50|4316.3
06:40:51|4316.3
06:40:51|4316.3
06:40:52|4316.3
06:40:54|4316.3
06:40:54|4316.3
06:40:57|4316.3
06:40:57|4316.3
06:40:58|4316.3
06:40:59|4316.3
06:41:00|4316.3
06:41:01|4316.3
06:41:02|4316.3
06:41:03|4316.3
06:41:04|4316.3
06:41:06|4316.3
06:41:07|4316.3
06:41:08|4316.3
06:41:09|4316.3
06:41:10|4316.3
06:41:11|4316.3
06:41:12|4316.3
06:41:13|4316.3
06:41:14|4316.3
06:41:15|4316.3
06:41:16|4316.3
06:41:17|4314.35
06:41:18|4318.27
06:41:19|4318.27
06:41:21|4318.27
06:41:22|4318.27
06:41:23|4318.27
06:41:24|4318.27
06:41:25|4318.
06:41:26|4318.
06:41:27|4318.
06:41:28|4318.
06:41:29|4318.
06:41:30|4318.
06:41:31|4318.
06:41:32|4318.
06:41:33|4318.
06:41:34|4318.
06:41:35|4318.
06:41:36|4318.
06:41:37|4318.
06:41:38|4320.15
06:41:39|4321.26
06:41:40|4321.26
06:41:41|4321.26
06:41:43|4321.26
06:41:44|4321.26
06:41:44|4321.26
06:41:46|4321.26
06:41:47|4321.26
06:41:48|4321.26
06:41:49|4321.26
06:41:50|4321.26
06:41:50|4321.26
06:41:52|4321.26
06:41:54|4321.26
06:41:54|4321.26
06:41:55|4321.26
06:41:56|4321.26
06:41:57|4321.26
06:41:58|4321.26
06:41:59|4321.26
06:42:00|4321.26
06:42:01|4321.26
06:42:04|4321.26
06:42:04|4321.26
06:42:06|4321.26
06:42:07|4321.26
06:42:08|4321.26
06:42:09|4321.26
06:42:10|4321.26
06:42:11|4321.26
06:42:12|4321.26
06:42:13|4321.26
06:42:14|4321.26
06:42:15|4321.26
06:42:16|4321.26
06:42:17|4321.26
06:42:18|4321.26
06:42:20|4321.26
06:42:20|4321.26
06:42:22|4321.26
06:42:24|4321.26
06:42:24|4321.26
06:42:25|4321.26
06:42:26|4321.26
06:42:27|4321.26
06:42:28|4321.26
06:42:30|4321.26
06:42:31|4321.26
06:42:33|4321.26
06:42:34|4321.26
06:42:34|4321.26
06:42:36|4321.26
06:42:37|4321.26
06:42:38|4321.26
06:42:38|4321.26
06:42:40|4321.26
06:42:41|4321.26
06:42:43|4321.26
06:42:44|4321.26
06:42:45|4321.26
06:42:46|4321.26
06:42:47|4321.26
06:42:48|4321.26
06:42:49|4321.26
06:42:50|4321.26
06:42:51|4321.26
06:42:52|4321.26
06:42:54|4321.26
06:42:54|4321.26
06:42:55|4321.26
06:42:56|4321.26
06:42:57|4321.26
06:42:58|4321.26
06:42:59|4321.26
06:43:00|4321.26
06:43:02|4321.26
06:43:02|4321.26
06:43:04|4321.26
06:43:04|4321.26
06:43:05|4321.26
06:43:07|4321.26
06:43:08|4321.26
06:43:08|4321.26
06:43:09|4321.26
06:43:10|4321.26
06:43:11|4321.26
06:43:12|4321.26
06:43:14|4321.26
06:43:15|4321.26
06:43:16|4321.26
06:43:17|4321.26
06:43:18|4321.26
06:43:19|4321.26
06:43:21|4321.26
06:43:22|4318.41
06:43:23|4318.41
06:43:23|4318.41
06:43:24|4316.85
06:43:27|4316.85
06:43:28|4316.85
06:43:29|4316.85
06:43:29|4316.85
06:43:30|4316.85
06:43:32|4316.85
06:43:34|4316.85
06:43:34|4316.85
06:43:35|4316.85
06:43:36|4316.85
06:43:37|4316.85
06:43:39|4316.85
06:43:40|4316.85
06:43:41|4316.85
06:43:42|4316.85
06:43:43|4316.85
06:43:44|4316.85
06:43:46|4316.85
06:43:47|4318.37
06:43:48|4318.37
06:43:48|4318.37
06:43:49|4318.37
06:43:52|4318.37
06:43:52|4318.37
06:43:54|4318.37
06:43:55|4318.37
06:43:56|4318.37
06:43:57|4318.37
06:43:58|4318.37
06:43:59|4318.37
06:44:00|4318.37
06:44:01|4318.37
06:44:02|4318.37
06:44:03|4318.37
06:44:04|4318.37
06:44:05|4318.37
06:44:06|4318.37
06:44:07|4318.37
06:44:09|4318.37
06:44:10|4318.37
06:44:12|4318.37
06:44:12|4318.37
06:44:14|4318.37
06:44:15|4318.37
06:44:16|4318.37
06:44:17|4318.37
06:44:18|4318.37
06:44:19|4318.37
06:44:21|4318.37
06:44:22|4318.37
06:44:23|4318.37
06:44:24|4318.37
06:44:26|4318.37
06:44:28|4319.74
06:44:28|4319.74
06:44:30|4319.74
06:44:31|4319.74
06:44:32|4319.74
06:44:33|4319.74
06:44:34|4319.74
06:44:35|4319.74
06:44:36|4319.74
06:44:37|4319.74
06:44:38|4319.74
06:44:39|4319.74
06:44:40|4319.74
06:44:41|4319.74
06:44:42|4319.74
06:44:43|4319.74
06:44:44|4319.74
06:44:46|4319.74
06:44:48|4319.74
06:44:49|4319.74
06:44:50|4319.74
06:44:50|4319.74
06:44:52|4318.65
06:44:53|4318.65
06:44:55|4318.65
06:44:56|4318.65
06:44:57|4318.65
06:44:58|4318.65
06:44:59|4318.65
06:45:00|4318.65
06:45:01|4318.65
06:45:02|4318.65
06:45:04|4318.65
06:45:05|4318.65
06:45:07|4318.65
06:45:09|4318.65
06:45:10|4318.65
06:45:11|4318.65
06:45:12|4318.65
06:45:13|4318.65
06:45:14|4318.65
06:45:15|4318.65
06:45:17|4318.65
06:45:18|4318.65
06:45:19|4318.65
06:45:20|4318.65
06:45:21|4318.65
06:45:23|4318.65
06:45:23|4318.65
06:45:25|4318.65
06:45:27|4318.65
06:45:27|4318.65
06:45:28|4318.65
06:45:30|4318.65
06:45:30|4318.65
06:45:31|4318.65
06:45:33|4318.65
06:45:33|4318.65
06:45:34|4318.65
06:45:36|4318.65
06:45:36|4318.65
06:45:37|4318.65
06:45:38|4318.65
06:45:39|4318.65
06:45:42|4318.65
06:45:42|4318.65
06:45:43|4318.65
06:45:44|4318.65
06:45:45|4318.65
06:45:47|4318.65
06:45:48|4318.65
06:45:49|4318.65
06:45:50|4318.65
06:45:51|4318.65
06:45:52|4318.65
06:45:53|4318.65
06:45:55|4318.65
06:45:55|4318.65
06:45:56|4318.65
06:45:57|4318.65
06:45:58|4318.65
06:46:00|4318.65
06:46:00|4318.65
06:46:01|4318.65
06:46:03|4318.65
06:46:04|4318.65
06:46:05|4318.65
06:46:06|4318.65
06:46:06|4318.65
06:46:08|4318.65
06:46:10|4322.14
06:46:10|4322.14
06:46:12|4322.14
06:46:13|4322.14
06:46:14|4322.14
06:46:15|4322.14
06:46:16|4322.14
06:46:17|4322.14
06:46:18|4322.14
06:46:19|4322.14
06:46:20|4322.14
06:46:21|4322.14
06:46:22|4322.14
06:46:23|4322.14
06:46:24|4322.14
06:46:25|4322.14
06:46:26|4322.14
06:46:27|4322.14
06:46:28|4322.14
06:46:29|4322.14
06:46:30|4322.14
06:46:31|4322.14
06:46:32|4322.14
06:46:33|4322.14
06:46:34|4322.14
06:46:36|4322.14
06:46:36|4322.14
06:46:37|4322.14
06:46:39|4322.14
06:46:40|4322.14
06:46:41|4322.14
06:46:41|4322.14
06:46:43|4320.96
06:46:43|4322.75
06:46:44|4321.11
06:46:46|4321.1
06:46:47|4321.1
06:46:47|4321.1
06:46:48|4323.61
06:46:50|4323.61
06:46:51|4323.61
06:46:52|4325.27
06:46:54|4325.27
06:46:56|4325.27
06:46:56|4325.27
06:46:58|4325.27
06:46:58|4322.93
06:46:59|4322.93
06:47:00|4322.93
06:47:01|4322.93
06:47:03|4322.93
06:47:04|4322.93
06:47:05|4322.93
06:47:06|4322.93
06:47:07|4322.93
06:47:08|4322.93
06:47:09|4322.93
06:47:10|4322.93
06:47:12|4322.93
06:47:12|4322.93
06:47:14|4322.93
06:47:15|4322.93
06:47:16|4322.93
06:47:17|4322.93
06:47:19|4322.93
06:47:20|4322.93
06:47:21|4322.93
06:47:23|4322.93
06:47:23|4322.93
06:47:24|4322.93
06:47:26|4322.93
06:47:26|4322.93
06:47:29|4322.93
06:47:29|4322.93
06:47:30|4322.93
06:47:31|4322.93
06:47:32|4322.93
06:47:33|4322.93
06:47:34|4322.93
06:47:35|4322.93
06:47:36|4322.93
06:47:37|4322.93
06:47:38|4322.93
06:47:39|4322.93
06:47:40|4322.93
06:47:41|4322.93
06:47:42|4322.93
06:47:43|4322.93
06:47:44|4322.93
06:47:45|4322.93
06:47:46|4322.93
06:47:47|4322.93
06:47:48|4322.93
06:47:49|4322.93
06:47:50|4322.93
06:47:51|4322.93
06:47:53|4322.93
06:47:54|4322.93
06:47:55|4322.93
06:47:56|4322.93
06:47:57|4322.93
06:47:58|4322.93
06:47:59|4322.93
06:48:00|4322.93
06:48:01|4322.93
06:48:03|4322.93
06:48:05|4322.93
06:48:05|4322.93
06:48:06|4322.93
06:48:07|4322.93
06:48:08|4322.93
06:48:09|4322.93
06:48:10|4322.93
06:48:11|4322.93
06:48:12|4322.93
06:48:13|4322.93
06:48:14|4322.93
06:48:16|4322.93
06:48:16|4322.93
06:48:17|4322.93
06:48:19|4322.93
06:48:20|4322.93
06:48:21|4322.93
06:48:23|4322.93
06:48:24|4322.93
06:48:25|4322.93
06:48:26|4322.93
06:48:27|4322.93
06:48:29|4322.93
06:48:29|4322.93
06:48:30|4322.93
06:48:32|4322.93
06:48:33|4322.93
06:48:34|4322.93
06:48:34|4322.93
06:48:36|4322.93
06:48:36|4322.93
06:48:37|4322.93
06:48:38|4322.93
06:48:39|4322.93
06:48:42|4322.93
06:48:42|4322.93
06:48:44|4322.93
06:48:45|4322.93
06:48:45|4322.93
06:48:46|4322.93
06:48:48|4320.91
06:48:49|4320.02
06:48:51|4320.04
06:48:51|4320.04
06:48:52|4320.04
06:48:53|4320.04
06:48:56|4320.04
06:48:57|4320.04
06:48:57|4319.47
06:48:58|4319.47
06:48:59|4319.47
06:49:00|4319.47
06:49:02|4319.47
06:49:02|4320.43
06:49:05|4320.43
06:49:05|4320.43
06:49:06|4320.43
06:49:07|4320.43
06:49:08|4320.43
06:49:09|4320.43
06:49:10|4320.43
06:49:11|4320.43
06:49:13|4320.43
06:49:15|4320.43
06:49:17|4317.26
06:49:18|4317.26
06:49:19|4317.26
06:49:20|4317.26
06:49:22|4317.26
06:49:23|4317.26
06:49:24|4317.26
06:49:26|4317.26
06:49:26|4317.26
06:49:27|4317.26
06:49:29|4317.26
06:49:31|4317.26
06:49:31|4317.26
06:49:32|4317.26
06:49:33|4317.26
06:49:34|4317.26
06:49:35|4317.26
06:49:36|4317.26
06:49:37|4317.26
06:49:38|4317.26
06:49:39|4317.26
06:49:40|4317.26
06:49:41|4317.26
06:49:43|4317.26
06:49:44|4317.26
06:49:45|4317.26
06:49:46|4317.26
06:49:47|4316.68
06:49:48|4316.68
06:49:49|4316.68
06:49:50|4316.68
06:49:51|4316.68
06:49:52|4316.68
06:49:53|4316.68
06:49:55|4316.68
06:49:56|4316.68
06:49:57|4316.68
06:49:58|4316.68
06:49:59|4316.68
06:50:00|4316.68
06:50:01|4316.68
06:50:03|4316.68
06:50:03|4316.68
06:50:06|4316.68
06:50:06|4316.68
06:50:07|4316.68
06:50:08|4316.68
06:50:09|4316.68
06:50:11|4316.68
06:50:12|4316.68
06:50:13|4316.68
06:50:14|4316.68
06:50:15|4316.68
06:50:16|4316.68
06:50:17|4316.68
06:50:18|4316.68
06:50:19|4316.68
06:50:20|4316.68
06:50:21|4316.68
06:50:22|4316.68
06:50:23|4316.68
06:50:24|4316.68
06:50:25|4316.68
06:50:26|4316.68
06:50:27|4316.68
06:50:29|4318.71
06:50:30|4318.71
06:50:31|4318.58
06:50:32|4318.87
06:50:32|4318.87
06:50:33|4318.87
06:50:35|4318.87
06:50:35|4318.87
06:50:37|4318.87
06:50:38|4318.87
06:50:39|4318.87
06:50:40|4318.87
06:50:40|4318.87
06:50:42|4318.87
06:50:42|4318.87
06:50:44|4318.87
06:50:45|4318.87
06:50:46|4318.87
06:50:46|4318.87
06:50:48|4318.87
06:50:49|4318.87
06:50:49|4318.87
06:50:50|4318.87
06:50:51|4318.87
06:50:53|4318.87
06:50:54|4318.87
06:50:55|4318.87
06:50:56|4318.87
06:50:58|4318.87
06:50:59|4318.87
06:51:01|4318.87
06:51:01|4318.87
06:51:02|4318.87
06:51:03|4318.87
06:51:05|4318.87
06:51:06|4318.87
06:51:07|4318.87
06:51:08|4318.87
06:51:09|4318.87
06:51:10|4318.87
06:51:11|4318.87
06:51:13|4318.87
06:51:13|4318.87
06:51:14|4318.87
06:51:15|4318.87
06:51:17|4318.87
06:51:17|4318.87
06:51:19|4318.87
06:51:21|4318.87
06:51:21|4318.87
06:51:24|4318.87
06:51:24|4318.87
06:51:26|4318.87
06:51:27|4318.87
06:51:27|4318.87
06:51:28|4321.4
06:51:29|4321.4
06:51:30|4321.4
06:51:32|4321.4
06:51:33|4321.4
06:51:34|4321.4
06:51:35|4321.4
06:51:35|4321.4
06:51:36|4321.4
06:51:38|4321.4
06:51:39|4321.4
06:51:39|4321.4
06:51:40|4321.4
06:51:42|4321.4
06:51:42|4321.4
06:51:43|4321.4
06:51:44|4321.4
06:51:45|4321.4
06:51:46|4321.4
06:51:47|4321.4
06:51:48|4321.4
06:51:49|4321.4
06:51:50|4321.4
06:51:53|4321.4
06:51:53|4321.4
06:51:55|4321.4
06:51:55|4321.4
06:51:56|4321.4
06:51:57|4321.4
06:51:58|4321.4
06:52:00|4321.4
06:52:00|4321.4
06:52:01|4321.4
06:52:03|4321.4
06:52:04|4321.4
06:52:05|4321.4
06:52:06|4321.4
06:52:08|4321.4
06:52:08|4321.4
06:52:10|4321.4
06:52:11|4321.4
06:52:12|4321.4
06:52:13|4321.4
06:52:14|4321.4
06:52:15|4321.4
06:52:16|4321.4
06:52:18|4321.4
06:52:19|4321.4
06:52:20|4321.4
06:52:22|4321.4
06:52:22|4321.4
06:52:23|4321.4
06:52:25|4321.4
06:52:26|4321.4
06:52:27|4321.4
06:52:28|4321.4
06:52:28|4321.4
06:52:30|4321.4
06:52:31|4321.4
06:52:31|4321.4
06:52:32|4321.4
06:52:34|4321.4
06:52:34|4321.4
06:52:35|4321.4
06:52:36|4321.4
06:52:38|4321.4
06:52:38|4321.4
06:52:39|4321.4
06:52:41|4321.4
06:52:41|4321.4
06:52:43|4321.4
06:52:45|4321.4
06:52:45|4321.4
06:52:46|4321.4
06:52:47|4321.4
06:52:49|4321.4
06:52:50|4321.4
06:52:51|4321.4
06:52:52|4321.4
06:52:53|4321.4
06:52:54|4321.4
06:52:55|4321.4
06:52:56|4321.4
06:52:57|4321.4
06:52:59|4321.4
06:53:00|4321.4
06:53:01|4321.4
06:53:02|4321.4
06:53:03|4321.4
06:53:04|4321.4
06:53:05|4321.4
06:53:06|4321.4
06:53:07|4321.4
06:53:08|4321.4
06:53:09|4321.88
06:53:11|4321.88
06:53:12|4321.53
06:53:13|4321.53
06:53:13|4321.53
06:53:16|4321.53
06:53:17|4321.53
06:53:17|4321.53
06:53:18|4321.53
06:53:20|4321.53
06:53:20|4321.53
06:53:21|4321.53
06:53:23|4321.53
06:53:24|4321.53
06:53:24|4321.53
06:53:27|4321.53
06:53:27|4321.53
06:53:28|4321.53
06:53:29|4321.53
06:53:30|4321.53
06:53:31|4321.53
06:53:32|4321.53
06:53:34|4321.53
06:53:35|4321.53
06:53:35|4321.53
06:53:36|4321.53
06:53:37|4321.53
06:53:38|4321.53
06:53:39|4321.53
06:53:40|4321.53
06:53:41|4321.53
06:53:43|4321.53
06:53:44|4321.53
06:53:45|4321.53
06:53:47|4321.53
06:53:47|4321.53
06:53:48|4321.53
06:53:50|4321.53
06:53:50|4321.53
06:53:52|4321.53
06:53:53|4321.53
06:53:53|4321.53
06:53:55|4321.53
06:53:56|4321.53
06:53:57|4321.53
06:53:58|4321.53
06:53:59|4321.53
06:54:00|4321.53
06:54:01|4321.53
06:54:02|4321.53
06:54:03|4321.53
06:54:04|4321.53
06:54:05|4321.53
06:54:06|4321.53
06:54:08|4321.53
06:54:08|4321.53
06:54:10|4321.53
06:54:11|4321.53
06:54:13|4320.
06:54:14|4320.06
06:54:15|4318.77
06:54:15|4318.99
06:54:16|4318.99
06:54:17|4318.99
06:54:19|4318.99
06:54:20|4318.99
06:54:21|4318.99
06:54:22|4318.99
06:54:22|4318.99
06:54:23|4318.99
06:54:24|4318.99
06:54:26|4318.99
06:54:27|4318.99
06:54:28|4318.99
06:54:29|4318.99
06:54:30|4318.99
06:54:31|4318.99
06:54:32|4318.99
06:54:33|4318.99
06:54:34|4318.99
06:54:35|4318.99
06:54:36|4318.99
06:54:37|4318.99
06:54:38|4318.99
06:54:40|4318.99
06:54:41|4318.99
06:54:42|4318.99
06:54:43|4318.99
06:54:43|4318.99
06:54:45|4318.99
06:54:46|4318.99
06:54:46|4318.99
06:54:48|4318.99
06:54:49|4318.99
06:54:49|4318.99
06:54:50|4318.99
06:54:52|4318.99
06:54:53|4318.99
06:54:54|4318.99
06:54:55|4318.99
06:54:55|4318.99
06:54:57|4318.99
06:54:58|4318.99
06:54:59|4318.99
06:55:00|4318.99
06:55:01|4318.99
06:55:02|4318.99
06:55:03|4318.99
06:55:04|4318.99
06:55:05|4318.99
06:55:06|4318.99
06:55:07|4318.99
06:55:08|4318.99
06:55:10|4318.99
06:55:10|4318.99
06:55:12|4318.99
06:55:12|4318.99
06:55:13|4318.99
06:55:14|4318.99
06:55:15|4318.99
06:55:17|4318.99
06:55:18|4318.99
06:55:19|4318.99
06:55:19|4318.99
06:55:21|4318.7
06:55:22|4318.7
06:55:22|4318.7
06:55:24|4318.7
06:55:25|4318.7
06:55:26|4318.7
06:55:26|4318.7
06:55:28|4318.7
06:55:29|4318.7
06:55:30|4318.7
06:55:31|4318.7
06:55:32|4318.7
06:55:33|4318.7
06:55:34|4318.7
06:55:35|4318.7
06:55:36|4318.7
06:55:37|4318.7
06:55:38|4318.7
06:55:40|4318.7
06:55:40|4318.7
06:55:42|4318.7
06:55:43|4318.7
06:55:44|4318.7
06:55:44|4318.7
06:55:46|4318.7
06:55:46|4318.7
06:55:48|4318.7
06:55:49|4318.7
06:55:50|4318.7
06:55:51|4318.7
06:55:51|4318.7
06:55:53|4318.7
06:55:54|4318.7
06:55:54|4318.7
06:55:55|4318.7
06:55:56|4318.7
06:55:59|4318.7
06:56:00|4318.7
06:56:00|4318.7
06:56:02|4318.7
06:56:02|4318.7
06:56:03|4318.7
06:56:04|4318.36
06:56:06|4318.36
06:56:06|4318.36
06:56:07|4318.36
06:56:08|4318.36
06:56:10|4318.36
06:56:10|4318.36
06:56:11|4318.36
06:56:13|4318.36
06:56:13|4318.36
06:56:16|4318.36
06:56:16|4318.36
06:56:17|4318.36
06:56:18|4318.36
06:56:19|4318.36
06:56:20|4318.36
06:56:21|4318.36
06:56:22|4318.36
06:56:24|4318.36
06:56:25|4318.36
06:56:26|4318.36
06:56:28|4318.36
06:56:28|4318.36
06:56:31|4318.36
06:56:31|4318.36
06:56:32|4318.36
06:56:33|4318.36
06:56:34|4318.36
06:56:35|4318.36
06:56:36|4318.36
06:56:38|4318.36
06:56:38|4318.36
06:56:39|4318.36
06:56:40|4318.36
06:56:41|4318.36
06:56:43|4318.36
06:56:44|4318.36
06:56:45|4322.41
06:56:46|4322.41
06:56:47|4320.76
06:56:48|4319.94
06:56:49|4319.94
06:56:50|4319.94
06:56:51|4319.94
06:56:52|4319.94
06:56:53|4319.94
06:56:54|4319.94
06:56:55|4319.94
06:56:56|4319.94
06:56:57|4319.94
06:56:58|4319.94
06:57:00|4319.94
06:57:01|4319.94
06:57:01|4319.94
06:57:03|4319.94
06:57:04|4319.94
06:57:04|4319.94
06:57:05|4319.94
06:57:07|4319.94
06:57:07|4319.94
06:57:10|4318.41
06:57:10|4318.41
06:57:11|4318.41
06:57:12|4318.41
06:57:14|4318.41
06:57:14|4318.41
06:57:15|4318.41
06:57:17|4318.41
06:57:18|4318.41
06:57:18|4318.41
06:57:21|4318.41
06:57:21|4318.41
06:57:23|4322.9
06:57:25|4322.9
06:57:26|4322.9
06:57:26|4322.9
06:57:27|4322.9
06:57:28|4322.9
06:57:29|4322.9
06:57:31|4322.9
06:57:32|4322.9
06:57:34|4322.9
06:57:35|4322.9
06:57:36|4322.9
06:57:36|4322.9
06:57:38|4322.9
06:57:39|4322.9
06:57:39|4322.9
06:57:40|4322.38
06:57:42|4322.38
06:57:43|4322.38
06:57:43|4322.38
06:57:45|4322.38
06:57:46|4322.38
06:57:47|4322.38
06:57:48|4322.38
06:57:49|4322.38
06:57:50|4322.38
06:57:51|4322.38
06:57:52|4322.38
06:57:53|4322.38
06:57:54|4322.38
06:57:55|4322.38
06:57:56|4322.38
06:57:57|4322.38
06:57:58|4322.38
06:58:00|4322.38
06:58:01|4322.38
06:58:02|4322.31
06:58:03|4322.31
06:58:04|4322.31
06:58:05|4322.31
06:58:06|4322.31
06:58:07|4322.31
06:58:09|4322.31
06:58:09|4322.31
06:58:12|4322.31
06:58:12|4322.31
06:58:13|4322.31
06:58:15|4322.31
06:58:16|4322.31
06:58:17|4322.31
06:58:18|4322.31
06:58:19|4322.31
06:58:20|4322.31
06:58:21|4322.31
06:58:22|4324.04
06:58:23|4325.01
06:58:24|4325.01
06:58:25|4325.44
06:58:26|4325.44
06:58:27|4325.44
06:58:28|4325.44
06:58:29|4325.44
06:58:31|4325.44
06:58:32|4325.44
06:58:33|4325.44
06:58:34|4325.44
06:58:35|4325.44
06:58:37|4325.44
06:58:37|4325.44
06:58:38|4325.44
06:58:40|4325.44
06:58:40|4325.44
06:58:42|4325.44
06:58:42|4325.44
06:58:44|4325.44
06:58:45|4325.44
06:58:45|4325.44
06:58:46|4325.44
06:58:48|4325.44
06:58:49|4325.44
06:58:49|4325.44
06:58:51|4325.44
06:58:51|4325.44
06:58:53|4321.57
06:58:54|4321.57
06:58:55|4322.36
06:58:55|4322.36
06:58:57|4322.36
06:58:58|4322.36
06:58:59|4322.36
06:59:01|4322.36
06:59:02|4322.36
06:59:03|4322.36
06:59:04|4322.36
06:59:05|4322.36
06:59:07|4322.36
06:59:08|4322.36
06:59:08|4322.36
06:59:10|4322.36
06:59:11|4322.36
06:59:12|4322.36
06:59:14|4322.36
06:59:14|4322.36
06:59:16|4322.36
06:59:17|4322.36
06:59:18|4322.36
06:59:19|4322.36
06:59:20|4322.36
06:59:22|4322.36
06:59:23|4322.36
06:59:24|4322.36
06:59:25|4322.36
06:59:26|4322.36
06:59:27|4322.36
06:59:28|4322.36
06:59:29|4322.36
06:59:30|4322.36
06:59:31|4322.36
06:59:32|4322.36
06:59:33|4322.36
06:59:34|4322.36
06:59:35|4322.36
06:59:36|4322.36
06:59:37|4322.36
06:59:38|4322.36
06:59:40|4322.36
06:59:40|4322.36
06:59:42|4322.36
06:59:42|4322.36
06:59:43|4322.36
06:59:45|4322.36
06:59:46|4322.36
06:59:47|4322.36
06:59:48|4322.36
06:59:49|4322.36
06:59:50|4322.36
06:59:52|4322.36
06:59:52|4322.36
06:59:53|4322.36
06:59:54|4322.36
06:59:55|4322.36
06:59:56|4322.36
06:59:57|4322.36
06:59:58|4322.36
07:00:00|4322.36
07:00:02|4322.36
07:00:03|4322.36
07:00:05|4322.36
07:00:07|4322.36
07:00:08|4318.7
07:00:09|4318.7
07:00:10|4318.7
07:00:11|4318.7
07:00:12|4318.7
07:00:14|4318.7
07:00:14|4318.7
07:00:15|4318.7
07:00:16|4318.7
07:00:18|4318.7
07:00:19|4318.7
07:00:20|4318.7
07:00:21|4318.7
07:00:22|4318.7
07:00:23|4318.7
07:00:24|4318.7
07:00:26|4318.7
07:00:27|4319.16
07:00:28|4319.16
07:00:29|4319.16
07:00:30|4319.16
07:00:31|4319.16
07:00:33|4319.16
07:00:33|4319.16
07:00:34|4319.16
07:00:36|4319.16
07:00:37|4319.16
07:00:37|4319.16
07:00:39|4319.16
07:00:40|4319.16
07:00:40|4319.16
07:00:41|4319.16
07:00:42|4319.16
07:00:44|4319.16
07:00:44|4319.16
07:00:46|4319.16
07:00:48|4319.16
07:00:48|4319.16
07:00:50|4319.16
07:00:51|4319.16
07:00:52|4319.16
07:00:53|4319.16
07:00:54|4319.16
07:00:55|4319.16
07:00:56|4319.16
07:00:57|4319.16
07:00:58|4319.16
07:00:59|4319.16
07:01:00|4319.16
07:01:01|4319.16
07:01:03|4319.16
07:01:05|4319.16
07:01:06|4319.16
07:01:07|4319.16
07:01:08|4319.16
07:01:09|4319.16
07:01:11|4320.68
07:01:12|4320.68
07:01:13|4320.68
07:01:14|4320.68
07:01:15|4320.68
07:01:16|4320.68
07:01:17|4320.68
07:01:18|4320.68
07:01:19|4320.68
07:01:20|4320.68
07:01:21|4320.68
07:01:23|4320.68
07:01:23|4320.68
07:01:25|4320.68
07:01:26|4320.68
07:01:27|4320.68
07:01:28|4320.68
07:01:29|4320.68
07:01:30|4320.68
07:01:31|4320.68
07:01:32|4320.68
07:01:33|4320.68
07:01:34|4320.68
07:01:35|4320.68
07:01:36|4320.68
07:01:37|4320.68
07:01:38|4320.68
07:01:39|4320.68
07:01:40|4320.68
07:01:41|4320.68
07:01:42|4320.68
07:01:44|4320.68
07:01:45|4320.68
07:01:46|4320.5
07:01:47|4320.5
07:01:48|4316.33
07:01:48|4316.33
07:01:49|4316.33
07:01:50|4316.33
07:01:52|4316.33
07:01:52|4316.33
07:01:54|4316.33
07:01:55|4316.33
07:01:56|4316.33
07:01:57|4316.33
07:01:57|4316.33
07:01:58|4316.33
07:02:00|4316.33
07:02:02|4316.33
07:02:03|4316.33
07:02:04|4316.33
07:02:06|4316.33
07:02:07|4316.33
07:02:07|4316.33
07:02:10|4316.33
07:02:10|4316.33
07:02:12|4316.33
07:02:13|4316.33
07:02:14|4316.33
07:02:15|4316.33
07:02:17|4316.33
07:02:18|4316.33
07:02:19|4316.33
07:02:20|4316.33
07:02:22|4316.33
07:02:23|4316.33
07:02:24|4316.33
07:02:25|4316.33
07:02:27|4316.33
07:02:27|4316.33
07:02:29|4316.33
07:02:30|4316.33
07:02:31|4316.33
07:02:32|4316.33
07:02:33|4316.33
07:02:34|4316.33
07:02:35|4316.33
07:02:36|4316.33
07:02:36|4316.33
07:02:38|4316.33
07:02:38|4316.33
07:02:40|4316.33
07:02:41|4316.33
07:02:43|4316.33
07:02:44|4316.33
07:02:44|4316.33
07:02:45|4316.33
07:02:46|4316.33
07:02:47|4316.33
07:02:48|4316.33
07:02:50|4316.33
07:02:51|4316.33
07:02:51|4316.33
07:02:52|4316.33
07:02:54|4317.96
07:02:55|4317.96
07:02:55|4317.96
07:02:56|4317.96
07:02:57|4317.96
07:02:58|4317.96
07:02:59|4317.96
07:03:00|4317.96
07:03:01|4317.96
07:03:03|4317.96
07:03:05|4317.96
07:03:07|4317.96
07:03:07|4317.96
07:03:09|4317.96
07:03:09|4317.96
07:03:10|4317.96
07:03:13|4317.96
07:03:13|4317.96
07:03:15|4317.96
07:03:17|4317.96
07:03:19|4317.96
07:03:20|4317.96
07:03:22|4317.96
07:03:23|4317.96
07:03:24|4317.96
07:03:25|4317.96
07:03:26|4317.96
07:03:27|4317.96
07:03:28|4315.27
07:03:29|4315.27
07:03:30|4315.27
07:03:30|4315.27
07:03:33|4315.27
07:03:33|4315.27
07:03:34|4315.27
07:03:35|4315.27
07:03:37|4315.27
07:03:38|4315.27
07:03:38|4315.27
07:03:40|4315.27
07:03:41|4315.27
07:03:41|4315.27
07:03:42|4315.27
07:03:43|4315.27
07:03:45|4315.27
07:03:46|4315.27
07:03:48|4315.27
07:03:48|4315.27
07:03:49|4315.27
07:03:51|4315.27
07:03:51|4315.27
07:03:52|4315.27
07:03:53|4315.27
07:03:54|4315.27
07:03:55|4315.27
07:03:57|4315.27
07:03:57|4315.27
07:03:58|4315.27
07:03:59|4315.27
07:04:01|4315.27
07:04:02|4315.27
07:04:03|4315.27
07:04:04|4315.27
07:04:05|4315.27
07:04:07|4315.27
07:04:08|4315.27
07:04:10|4315.27
07:04:11|4315.27
07:04:13|4315.27
07:04:13|4311.95
07:04:14|4311.95
07:04:15|4311.95
07:04:16|4311.95
07:04:18|4311.95
07:04:18|4311.95
07:04:19|4311.95
07:04:20|4312.24
07:04:21|4312.24
07:04:22|4313.28
07:04:23|4313.28
07:04:25|4313.28
07:04:26|4313.28
07:04:27|4313.28
07:04:28|4313.28
07:04:28|4313.28
07:04:29|4313.28
07:04:32|4313.28
07:04:33|4313.28
07:04:33|4313.28
07:04:34|4313.28
07:04:35|4313.28
07:04:37|4313.28
07:04:38|4313.28
07:04:39|4313.28
07:04:40|4313.28
07:04:41|4313.28
07:04:42|4313.28
07:04:43|4313.28
07:04:44|4313.28
07:04:45|4313.28
07:04:46|4313.28
07:04:47|4313.28
07:04:48|4313.28
07:04:50|4313.28
07:04:50|4312.74
07:04:51|4312.67
07:04:53|4312.67
07:04:53|4312.67
07:04:55|4312.67
07:04:55|4312.67
07:04:56|4312.67
07:04:57|4312.67
07:04:58|4312.67
07:05:00|4312.67
07:05:00|4312.67
07:05:01|4312.67
07:05:02|4312.67
07:05:04|4312.67
07:05:05|4312.67
07:05:06|4310.67
07:05:07|4310.67
07:05:07|4310.1
07:05:09|4310.5
07:05:11|4310.5
07:05:11|4310.5
07:05:12|4310.5
07:05:14|4310.5
07:05:15|4310.5
07:05:16|4310.5
07:05:17|4310.5
07:05:18|4310.5
07:05:19|4310.5
07:05:20|4310.5
07:05:20|4310.5
07:05:22|4310.5
07:05:23|4312.75
07:05:24|4312.75
07:05:25|4312.7
07:05:26|4312.7
07:05:27|4312.7
07:05:28|4312.7
07:05:29|4312.7
07:05:30|4312.7
07:05:31|4312.7
07:05:32|4312.7
07:05:33|4312.77
07:05:34|4312.77
07:05:35|4312.77
07:05:36|4312.77
07:05:37|4312.77
07:05:38|4312.77
07:05:39|4312.77
07:05:40|4312.77
07:05:41|4312.77
07:05:42|4312.77
07:05:43|4312.77
07:05:44|4312.77
07:05:45|4312.77
07:05:46|4312.77
07:05:47|4312.77
07:05:48|4312.77
07:05:49|4312.77
07:05:50|4312.77
07:05:51|4312.77
07:05:52|4312.77
07:05:53|4312.77
07:05:54|4312.77
07:05:56|4312.77
07:05:56|4310.92
07:05:57|4310.92
07:05:58|4310.92
07:05:59|4310.92
07:06:00|4310.92
07:06:01|4310.92
07:06:02|4310.92
07:06:03|4310.92
07:06:04|4310.92
07:06:05|4310.92
07:06:06|4310.92
07:06:08|4310.92
07:06:09|4310.92
07:06:10|4310.92
07:06:11|4310.92
07:06:12|4310.92
07:06:14|4310.92
07:06:15|4310.92
07:06:16|4310.92
07:06:18|4310.92
07:06:19|4310.92
07:06:21|4310.92
07:06:21|4310.92
07:06:23|4310.92
07:06:24|4310.92
07:06:26|4310.92
07:06:27|4310.92
07:06:27|4310.92
07:06:30|4310.92
07:06:31|4310.92
07:06:31|4310.92
07:06:33|4310.92
07:06:33|4310.92
07:06:35|4310.92
07:06:36|4310.92
07:06:36|4310.92
07:06:37|4310.92
07:06:40|4310.92
07:06:40|4310.92
07:06:42|4310.92
07:06:43|4310.92
07:06:44|4310.92
07:06:45|4310.92
07:06:46|4310.92
07:06:47|4310.92
07:06:48|4310.92
07:06:49|4310.92
07:06:50|4310.92
07:06:51|4310.92
07:06:52|4310.92
07:06:53|4310.92
07:06:54|4310.92
07:06:55|4310.92
07:06:56|4310.92
07:06:57|4310.92
07:06:58|4310.92
07:06:59|4310.92
07:07:00|4310.92
07:07:01|4310.92
07:07:02|4310.92
07:07:03|4310.92
07:07:04|4310.92
07:07:05|4310.92
07:07:06|4310.92
07:07:07|4310.92
07:07:09|4310.92
07:07:10|4310.92
07:07:12|4310.92
07:07:12|4310.92
07:07:14|4310.92
07:07:16|4310.92
07:07:17|4310.92
07:07:19|4310.92
07:07:20|4310.92
07:07:21|4310.92
07:07:23|4310.92
07:07:24|4310.92
07:07:25|4310.92
07:07:27|4310.92
07:07:28|4310.92
07:07:28|4310.92
07:07:30|4310.92
07:07:30|4310.92
07:07:31|4310.92
07:07:33|4310.92
07:07:33|4310.92
07:07:34|4310.92
07:07:35|4310.92
07:07:37|4314.86
07:07:39|4314.22
07:07:39|4314.19
07:07:40|4314.19
07:07:41|4314.19
07:07:42|4314.19
07:07:43|4314.19
07:07:44|4314.19
07:07:45|4314.19
07:07:46|4314.19
07:07:47|4314.19
07:07:48|4314.19
07:07:49|4314.19
07:07:50|4314.19
07:07:51|4314.19
07:07:52|4314.19
07:07:53|4314.19
07:07:54|4310.04
07:07:55|4310.04
07:07:56|4310.04
07:07:57|4310.04
07:07:58|4310.04
07:07:59|4310.04
07:08:00|4311.94
07:08:01|4311.94
07:08:02|4311.94
07:08:04|4311.94
07:08:04|4311.94
07:08:05|4311.94
07:08:06|4311.94
07:08:07|4311.94
07:08:09|4311.94
07:08:10|4311.94
07:08:11|4311.94
07:08:12|4311.94
07:08:13|4311.94
07:08:14|4311.94
07:08:15|4311.94
07:08:17|4311.94
07:08:17|4311.94
07:08:18|4311.94
07:08:20|4311.94
07:08:22|4311.94
07:08:22|4311.94
07:08:23|4311.94
07:08:24|4311.94
07:08:25|4311.94
07:08:26|4311.94
07:08:27|4311.94
07:08:29|4311.94
07:08:30|4311.94
07:08:31|4311.94
07:08:33|4311.94
07:08:34|4311.94
07:08:35|4311.94
07:08:36|4311.94
07:08:37|4311.94
07:08:38|4311.94
07:08:40|4311.94
07:08:40|4311.94
07:08:42|4311.94
07:08:43|4311.94
07:08:44|4311.94
07:08:45|4311.94
07:08:47|4311.94
07:08:47|4311.94
07:08:48|4311.94
07:08:49|4311.94
07:08:50|4311.94
07:08:51|4311.94
07:08:52|4311.94
07:08:53|4301.87
07:08:54|4301.87
07:08:55|4301.87
07:08:56|4301.87
07:08:57|4301.87
07:08:58|4301.87
07:08:59|4301.87
07:09:00|4301.87
07:09:01|4301.87
07:09:03|4301.87
07:09:04|4301.87
07:09:05|4301.87
07:09:06|4301.87
07:09:07|4301.87
07:09:08|4301.87
07:09:10|4301.87
07:09:12|4301.87
07:09:12|4301.87
07:09:13|4301.87
07:09:16|4301.87
07:09:16|4301.87
07:09:18|4301.87
07:09:19|4301.87
07:09:20|4301.87
07:09:21|4301.87
07:09:23|4301.87
07:09:24|4301.87
07:09:24|4301.87
07:09:26|4301.87
07:09:27|4301.87
07:09:27|4301.87
07:09:28|4301.87
07:09:30|4301.87
07:09:32|4301.87
07:09:33|4301.87
07:09:34|4301.87
07:09:35|4301.87
07:09:37|4301.87
07:09:38|4301.87
07:09:39|4301.87
07:09:40|4301.87
07:09:40|4301.87
07:09:42|4301.87
07:09:42|4301.87
07:09:43|4301.87
07:09:45|4301.87
07:09:45|4301.87
07:09:46|4301.87
07:09:48|4301.87
07:09:49|4301.87
07:09:49|4301.87
07:09:51|4301.87
07:09:52|4301.87
07:09:53|4301.87
07:09:54|4306.75
07:09:55|4306.75
07:09:56|4306.75
07:09:57|4306.75
07:09:58|4306.75
07:09:59|4306.75
07:10:00|4306.75
07:10:01|4306.75
07:10:02|4306.75
07:10:03|4306.75
07:10:04|4306.75
07:10:05|4306.75
07:10:06|4306.75
07:10:07|4306.75
07:10:08|4306.75
07:10:09|4306.75
07:10:11|4306.75
07:10:12|4306.75
07:10:14|4306.75
07:10:16|4306.75
07:10:17|4306.75
07:10:17|4306.75
07:10:19|4306.75
07:10:21|4306.75
07:10:23|4306.75
07:10:23|4306.75
07:10:24|4306.75
07:10:25|4313.
07:10:26|4313.
07:10:28|4313.
07:10:29|4313.
07:10:30|4313.
07:10:31|4313.
07:10:32|4313.
07:10:33|4313.
07:10:34|4313.
07:10:35|4313.
07:10:37|4313.
07:10:37|4313.
07:10:38|4313.
07:10:39|4313.
07:10:41|4313.
07:10:42|4313.
07:10:43|4313.
07:10:43|4313.
07:10:44|4313.
07:10:45|4313.
07:10:46|4313.
07:10:47|4313.
07:10:49|4313.
07:10:50|4313.
07:10:51|4313.
07:10:52|4308.26
07:10:53|4308.26
07:10:54|4308.26
07:10:55|4308.26
07:10:56|4308.26
07:10:57|4308.26
07:10:58|4308.26
07:10:59|4308.26
07:11:00|4308.26
07:11:01|4308.26
07:11:02|4308.26
07:11:03|4308.26
07:11:04|4308.26
07:11:05|4308.26
07:11:06|4308.26
07:11:07|4308.26
07:11:08|4308.26
07:11:09|4308.26
07:11:10|4308.26
07:11:12|4308.26
07:11:13|4308.26
07:11:15|4308.26
07:11:16|4308.26
07:11:17|4308.26
07:11:18|4308.26
07:11:19|4308.26
07:11:21|4308.26
07:11:22|4308.26
07:11:24|4308.26
07:11:24|4308.26
07:11:25|4308.26
07:11:26|4308.26
07:11:27|4305.95
07:11:28|4305.95
07:11:30|4305.95
07:11:31|4305.95
07:11:32|4305.95
07:11:33|4305.95
07:11:34|4305.95
07:11:35|4305.95
07:11:36|4305.95
07:11:37|4305.95
07:11:38|4305.95
07:11:39|4305.95
07:11:40|4305.95
07:11:42|4305.95
07:11:42|4305.95
07:11:44|4305.95
07:11:45|4305.95
07:11:46|4305.95
07:11:47|4305.95
07:11:48|4309.35
07:11:48|4309.35
07:11:50|4309.35
07:11:51|4309.35
07:11:51|4309.35
07:11:53|4309.69
07:11:54|4309.69
07:11:55|4309.69
07:11:56|4309.69
07:11:57|4309.69
07:11:58|4309.69
07:11:59|4309.69
07:12:00|4309.69
07:12:01|4309.69
07:12:02|4309.69
07:12:03|4309.1
07:12:04|4309.1
07:12:05|4309.1
07:12:06|4309.1
07:12:07|4309.1
07:12:08|4309.1
07:12:09|4309.1
07:12:10|4309.1
07:12:11|4309.1
07:12:13|4309.1
07:12:14|4309.1
07:12:15|4309.1
07:12:16|4309.1
07:12:17|4309.1
07:12:18|4309.69
07:12:19|4309.69
07:12:19|4308.84
07:12:22|4308.84
07:12:23|4308.84
07:12:24|4308.84
07:12:25|4308.84
07:12:26|4308.84
07:12:26|4308.84
07:12:27|4308.84
07:12:30|4308.84
07:12:30|4308.84
07:12:31|4308.84
07:12:32|4308.84
07:12:33|4308.84
07:12:34|4308.84
07:12:35|4308.84
07:12:36|4308.84
07:12:38|4308.84
07:12:39|4308.84
07:12:40|4308.84
07:12:41|4308.84
07:12:42|4310.41
07:12:43|4310.24
07:12:44|4310.24
07:12:45|4310.24
07:12:46|4310.24
07:12:47|4310.24
07:12:48|4310.24
07:12:49|4310.24
07:12:50|4306.99
07:12:51|4306.99
07:12:52|4306.99
07:12:53|4307.18
07:12:54|4307.18
07:12:55|4307.18
07:12:56|4307.18
07:12:58|4305.69
07:12:58|4305.69
07:12:59|4305.69
07:13:00|4305.69
07:13:01|4305.69
07:13:02|4305.69
07:13:03|4305.69
07:13:04|4305.69
07:13:05|4305.69
07:13:06|4305.69
07:13:07|4305.69
07:13:08|4305.69
07:13:09|4305.69
07:13:11|4305.69
07:13:12|4305.69
07:13:12|4305.69
07:13:13|4305.69
07:13:15|4305.69
07:13:17|4305.69
07:13:19|4304.85
07:13:20|4304.85
07:13:20|4304.85
07:13:22|4304.85
07:13:23|4304.85
07:13:23|4304.85
07:13:25|4304.85
07:13:25|4304.85
07:13:26|4304.85
07:13:28|4304.85
07:13:28|4304.85
07:13:29|4304.85
07:13:31|4304.85
07:13:32|4304.85
07:13:32|4304.85
07:13:33|4304.85
07:13:35|4304.85
07:13:35|4304.85
07:13:37|4304.85
07:13:37|4304.85
07:13:38|4304.85
07:13:40|4304.85
07:13:42|4304.85
07:13:42|4304.85
07:13:43|4304.85
07:13:44|4304.85
07:13:45|4304.85
07:13:46|4304.85
07:13:47|4304.85
07:13:48|4304.85
07:13:49|4304.85
07:13:50|4304.85
07:13:51|4304.85
07:13:52|4304.85
07:13:53|4304.85
07:13:54|4304.85
07:13:55|4304.85
07:13:56|4304.85
07:13:57|4304.85
07:13:58|4304.85
07:13:59|4304.85
07:14:00|4304.85
07:14:01|4304.85
07:14:02|4304.98
07:14:04|4304.98
07:14:06|4304.98
07:14:07|4304.98
07:14:08|4304.98
07:14:08|4304.98
07:14:10|4304.98
07:14:11|4304.98
07:14:12|4304.98
07:14:13|4304.98
07:14:15|4304.98
07:14:16|4304.98
07:14:18|4304.98
07:14:20|4304.98
07:14:21|4304.98
07:14:22|4304.98
07:14:23|4304.98
07:14:23|4304.98
07:14:25|4304.98
07:14:26|4304.98
07:14:27|4304.98
07:14:27|4304.98
07:14:28|4304.98
07:14:29|4304.98
07:14:30|4304.98
07:14:31|4304.98
07:14:32|4304.98
07:14:34|4304.98
07:14:34|4304.98
07:14:36|4304.98
07:14:36|4304.98
07:14:38|4304.98
07:14:39|4304.98
07:14:40|4304.98
07:14:41|4304.98
07:14:42|4304.98
07:14:43|4304.98
07:14:44|4304.98
07:14:45|4304.98
07:14:47|4304.98
07:14:47|4304.98
07:14:49|4304.98
07:14:50|4304.98
07:14:51|4304.98
07:14:51|4304.98
07:14:53|4304.98
07:14:54|4304.98
07:14:54|4304.98
07:14:55|4304.98
07:14:56|4304.98
07:14:59|4304.98
07:14:59|4304.98
07:15:01|4304.98
07:15:01|4304.98
07:15:02|4304.98
07:15:04|4304.98
07:15:05|4304.98
07:15:05|4304.98
07:15:08|4304.98
07:15:08|4304.98
07:15:09|4304.98
07:15:10|4304.98
07:15:11|4304.98
07:15:13|4304.98
07:15:13|4304.98
07:15:15|4304.98
07:15:17|4304.98
07:15:17|4304.98
07:15:19|4304.98
07:15:19|4304.98
07:15:20|4304.98
07:15:22|4304.98
07:15:23|4304.98
07:15:23|4304.98
07:15:25|4304.98
07:15:25|4304.98
07:15:27|4304.98
07:15:29|4304.98
07:15:30|4304.98
07:15:31|4304.98
07:15:31|4304.98
07:15:32|4304.98
07:15:34|4304.98
07:15:34|4304.98
07:15:36|4304.98
07:15:37|4304.98
07:15:37|4304.98
07:15:39|4304.98
07:15:41|4304.98
07:15:41|4304.98
07:15:42|4304.98
07:15:43|4304.98
07:15:45|4304.98
07:15:45|4304.98
07:15:46|4304.98
07:15:47|4304.98
07:15:48|4304.98
07:15:49|4304.98
07:15:50|4304.98
07:15:51|4304.98
07:15:52|4304.98
07:15:53|4304.98
07:15:54|4304.98
07:15:55|4304.98
07:15:56|4304.98
07:15:57|4304.98
07:15:58|4304.98
07:15:59|4304.37
07:16:00|4304.37
07:16:01|4304.37
07:16:02|4304.37
07:16:03|4304.37
07:16:04|4304.37
07:16:05|4304.37
07:16:06|4304.37
07:16:07|4304.37
07:16:09|4304.37
07:16:10|4304.37
07:16:11|4304.37
07:16:12|4304.37
07:16:13|4304.37
07:16:15|4304.37
07:16:17|4304.37
07:16:17|4304.37
07:16:19|4304.37
07:16:20|4304.37
07:16:21|4304.37
07:16:22|4304.37
07:16:23|4304.37
07:16:24|4304.37
07:16:26|4304.37
07:16:27|4304.37
07:16:28|4304.37
07:16:29|4304.37
07:16:30|4304.37
07:16:31|4304.37
07:16:32|4304.37
07:16:33|4304.37
07:16:34|4304.37
07:16:35|4304.37
07:16:35|4304.37
07:16:36|4304.37
07:16:38|4304.37
07:16:39|4304.37
07:16:39|4304.37
07:16:41|4304.37
07:16:42|4304.37
07:16:42|4304.37
07:16:44|4304.37
07:16:45|4304.37
07:16:45|4304.37
07:16:47|4304.37
07:16:48|4304.37
07:16:48|4304.37
07:16:50|4304.37
07:16:50|4304.37
07:16:52|4304.37
07:16:52|4304.37
07:16:53|4304.37
07:16:55|4304.37
07:16:55|4304.37
07:16:56|4304.37
07:16:58|4304.37
07:16:58|4304.37
07:17:00|4304.37
07:17:01|4305.13
07:17:01|4305.13
07:17:04|4305.13
07:17:05|4305.13
07:17:05|4305.13
07:17:06|4305.13
07:17:09|4305.13
07:17:09|4305.13
07:17:10|4305.13
07:17:11|4305.13
07:17:12|4304.52
07:17:13|4304.52
07:17:14|4304.52
07:17:15|4304.52
07:17:17|4304.52
07:17:19|4304.52
07:17:20|4304.52
07:17:22|4304.52
07:17:22|4304.52
07:17:24|4304.52
07:17:24|4304.52
07:17:26|4304.52
07:17:27|4304.52
07:17:28|4302.49
07:17:29|4302.49
07:17:30|4302.49
07:17:31|4302.49
07:17:32|4302.49
07:17:33|4302.49
07:17:35|4302.49
07:17:35|4302.49
07:17:37|4302.49
07:17:37|4302.49
07:17:38|4302.49
07:17:40|4302.49
07:17:41|4302.49
07:17:42|4302.49
07:17:43|4302.49
07:17:44|4302.49
07:17:44|4302.49
07:17:45|4302.49
07:17:47|4301.48
07:17:47|4301.48
07:17:49|4301.48
07:17:50|4301.48
07:17:51|4301.48
07:17:52|4301.48
07:17:53|4301.48
07:17:54|4303.79
07:17:54|4303.79
07:17:56|4303.79
07:17:57|4303.79
07:17:58|4303.79
07:17:58|4303.79
07:17:59|4303.79
07:18:00|4303.79
07:18:01|4303.79
07:18:02|4303.79
07:18:04|4303.79
07:18:04|4303.79
07:18:05|4303.79
07:18:07|4303.79
07:18:08|4303.79
07:18:09|4303.79
07:18:11|4303.79
07:18:12|4303.79
07:18:13|4303.79
07:18:13|4303.79
07:18:15|4303.79
07:18:15|4303.79
07:18:16|4303.79
07:18:18|4303.79
07:18:19|4303.79
07:18:21|4303.79
07:18:22|4303.79
07:18:24|4303.79
07:18:24|4303.79
07:18:25|4303.79
07:18:26|4303.79
07:18:27|4303.79
07:18:28|4303.79
07:18:29|4303.79
07:18:30|4303.79
07:18:31|4303.79
07:18:34|4303.79
07:18:34|4303.79
07:18:35|4303.79
07:18:36|4303.79
07:18:37|4303.79
07:18:38|4303.79
07:18:39|4303.79
07:18:40|4303.79
07:18:41|4303.79
07:18:42|4303.79
07:18:43|4303.79
07:18:44|4303.79
07:18:45|4303.79
07:18:46|4303.79
07:18:47|4303.79
07:18:48|4303.79
07:18:49|4303.79
07:18:50|4303.79
07:18:51|4303.79
07:18:52|4303.79
07:18:53|4303.79
07:18:54|4303.79
07:18:55|4303.79
07:18:56|4303.79
07:18:57|4303.79
07:18:59|4303.79
07:18:59|4303.79
07:19:00|4303.79
07:19:01|4303.79
07:19:02|4303.79
07:19:04|4303.79
07:19:05|4303.79
07:19:07|4303.79
07:19:08|4303.79
07:19:10|4303.79
07:19:10|4303.32
07:19:11|4303.32
07:19:12|4303.32
07:19:14|4303.32
07:19:15|4303.32
07:19:17|4302.29
07:19:17|4302.29
07:19:19|4302.29
07:19:21|4302.29
07:19:21|4302.29
07:19:23|4302.29
07:19:24|4302.29
07:19:24|4302.29
07:19:26|4302.29
07:19:27|4302.29
07:19:28|4302.29
07:19:29|4302.29
07:19:29|4302.29
07:19:30|4302.29
07:19:32|4302.29
07:19:34|4302.29
07:19:34|4302.29
07:19:35|4302.29
07:19:36|4302.29
07:19:38|4302.29
07:19:39|4302.29
07:19:40|4302.29
07:19:40|4302.29
07:19:41|4302.29
07:19:43|4302.29
07:19:44|4302.29
07:19:44|4302.29
07:19:45|4302.29
07:19:46|4302.29
07:19:48|4302.29
07:19:49|4302.29
07:19:49|4302.29
07:19:51|4302.29
07:19:51|4302.29
07:19:52|4302.29
07:19:53|4302.29
07:19:55|4302.29
07:19:55|4302.29
07:19:56|4302.29
07:19:57|4302.29
07:19:58|4302.29
07:19:59|4302.29
07:20:00|4302.29
07:20:02|4300.81
07:20:03|4300.81
07:20:04|4300.81
07:20:05|4300.81
07:20:06|4300.81
07:20:08|4300.81
07:20:09|4300.81
07:20:10|4300.81
07:20:11|4300.81
07:20:12|4300.81
07:20:13|4300.81
07:20:14|4300.81
07:20:15|4300.81
07:20:16|4300.81
07:20:17|4300.81
07:20:18|4300.81
07:20:20|4300.81
07:20:22|4300.81
07:20:23|4300.81
07:20:25|4300.81
07:20:25|4300.81
07:20:27|4300.81
07:20:28|4300.81
07:20:30|4300.81
07:20:31|4300.81
07:20:32|4300.81
07:20:33|4300.81
07:20:34|4300.81
07:20:35|4300.81
07:20:36|4300.81
07:20:37|4300.81
07:20:38|4300.81
07:20:39|4300.81
07:20:41|4300.81
07:20:42|4300.81
07:20:43|4300.81
07:20:44|4300.81
07:20:44|4300.81
07:20:45|4300.81
07:20:47|4300.81
07:20:47|4300.81
07:20:48|4300.81
07:20:50|4300.81
07:20:51|4300.81
07:20:52|4300.81
07:20:53|4300.81
07:20:54|4300.81
07:20:55|4300.81
07:20:57|4300.81
07:20:57|4300.81
07:21:00|4300.81
07:21:00|4300.81
07:21:01|4300.81
07:21:03|4304.93
07:21:03|4304.93
07:21:05|4304.93
07:21:05|4304.93
07:21:07|4304.93
07:21:07|4304.93
07:21:08|4304.93
07:21:09|4304.93
07:21:10|4304.93
07:21:12|4304.93
07:21:13|4304.93
07:21:13|4304.93
07:21:15|4304.93
07:21:17|4304.93
07:21:17|4304.93
07:21:19|4304.93
07:21:20|4304.93
07:21:22|4304.93
07:21:23|4304.93
07:21:24|4304.93
07:21:26|4304.93
07:21:27|4304.02
07:21:28|4304.02
07:21:29|4304.02
07:21:31|4304.02
07:21:32|4304.02
07:21:32|4304.02
07:21:33|4304.02
07:21:34|4304.02
07:21:36|4304.02
07:21:38|4304.02
07:21:38|4304.02
07:21:39|4304.02
07:21:40|4304.02
07:21:41|4304.02
07:21:42|4304.02
07:21:43|4304.02
07:21:44|4304.02
07:21:45|4304.02
07:21:47|4304.02
07:21:47|4304.02
07:21:48|4304.02
07:21:49|4304.02
07:21:50|4304.02
07:21:51|4304.02
07:21:52|4304.02
07:21:53|4304.02
07:21:54|4304.02
07:21:55|4304.02
07:21:56|4304.02
07:21:58|4304.02
07:21:59|4304.02
07:22:00|4304.02
07:22:01|4304.02
07:22:02|4304.02
07:22:04|4304.02
07:22:06|4304.02
07:22:06|4304.02
07:22:07|4304.02
07:22:09|4304.02
07:22:10|4304.02
07:22:11|4304.02
07:22:13|4304.44
07:22:14|4304.44
07:22:16|4304.44
07:22:16|4304.44
07:22:17|4304.44
07:22:18|4304.44
07:22:20|4304.44
07:22:21|4304.44
07:22:23|4304.44
07:22:24|4304.44
07:22:26|4304.44
07:22:28|4304.44
07:22:29|4304.44
07:22:30|4304.44
07:22:32|4304.44
07:22:33|4304.44
07:22:35|4304.44
07:22:35|4304.44
07:22:37|4304.44
07:22:39|4304.44
07:22:39|4304.44
07:22:40|4304.44
07:22:41|4304.44
07:22:43|4304.44
07:22:44|4304.44
07:22:45|4304.44
07:22:46|4304.44
07:22:47|4304.44
07:22:49|4304.44
07:22:50|4304.44
07:22:51|4304.44
07:22:51|4304.44
07:22:53|4304.44
07:22:53|4304.44
07:22:55|4304.44
07:22:55|4304.44
07:22:56|4304.44
07:22:57|4304.44
07:22:59|4304.44
07:22:59|4304.44
07:23:01|4304.44
07:23:02|4304.44
07:23:02|4304.44
07:23:05|4304.44
07:23:05|4304.44
07:23:07|4304.44
07:23:07|4304.44
07:23:09|4304.44
07:23:10|4304.44
07:23:12|4304.44
07:23:13|4304.44
07:23:13|4304.44
07:23:15|4304.44
07:23:16|4304.44
07:23:17|4304.44
07:23:17|4304.44
07:23:19|4304.44
07:23:20|4304.44
07:23:21|4304.44
07:23:22|4304.44
07:23:23|4304.44
07:23:25|4304.44
07:23:25|4304.44
07:23:27|4304.44
07:23:28|4304.44
07:23:28|4304.44
07:23:30|4304.44
07:23:30|4304.44
07:23:32|4304.44
07:23:32|4304.44
07:23:34|4304.44
07:23:35|4304.44
07:23:36|4304.44
07:23:37|4304.44
07:23:37|4304.44
07:23:40|4304.44
07:23:40|4304.44
07:23:41|4304.44
07:23:42|4304.44
07:23:43|4304.44
07:23:45|4304.44
07:23:45|4304.44
07:23:46|4304.44
07:23:48|4304.44
07:23:48|4304.44
07:23:50|4304.44
07:23:51|4304.44
07:23:53|4304.44
07:23:53|4304.44
07:23:54|4307.39
07:23:56|4307.39
07:23:57|4307.39
07:23:58|4307.39
07:23:59|4307.39
07:24:00|4307.94
07:24:01|4307.94
07:24:03|4309.02
07:24:04|4308.59
07:24:06|4308.59
07:24:07|4308.59
07:24:08|4308.59
07:24:09|4308.59
07:24:09|4308.59
07:24:10|4308.59
07:24:13|4308.59
07:24:13|4308.59
07:24:14|4308.59
07:24:16|4308.59
07:24:16|4308.59
07:24:18|4308.59
07:24:18|4308.59
07:24:19|4308.59
07:24:20|4308.59
07:24:21|4308.59
07:24:22|4308.59
07:24:24|4308.59
07:24:26|4308.59
07:24:27|4308.59
07:24:29|4308.59
07:24:29|4308.59
07:24:31|4308.59
07:24:32|4310.77
07:24:33|4310.77
07:24:35|4310.77
07:24:36|4310.77
07:24:37|4310.77
07:24:38|4310.77
07:24:40|4310.77
07:24:42|4310.77
07:24:42|4310.77
07:24:44|4309.48
07:24:45|4308.81
07:24:45|4308.81
07:24:46|4308.81
07:24:48|4308.81
07:24:49|4308.81
07:24:50|4308.81
07:24:51|4308.81
07:24:51|4308.81
07:24:53|4308.81
07:24:54|4308.81
07:24:55|4308.81
07:24:55|4308.81
07:24:56|4308.81
07:24:57|4308.81
07:24:58|4308.81
07:25:00|4308.81
07:25:00|4308.81
07:25:02|4308.81
07:25:02|4308.81
07:25:04|4307.87
07:25:04|4307.87
07:25:06|4307.87
07:25:08|4307.87
07:25:08|4307.87
07:25:09|4308.46
07:25:11|4308.46
07:25:11|4308.46
07:25:12|4308.46
07:25:13|4308.46
07:25:14|4308.46
07:25:15|4308.46
07:25:16|4308.46
07:25:17|4308.46
07:25:18|4308.46
07:25:20|4308.46
07:25:20|4308.46
07:25:21|4308.46
07:25:22|4308.46
07:25:23|4308.46
07:25:24|4308.46
07:25:25|4308.46
07:25:26|4308.46
07:25:28|4308.46
07:25:29|4308.46
07:25:30|4308.46
07:25:31|4306.94
07:25:32|4306.94
07:25:33|4306.94
07:25:34|4306.94
07:25:35|4306.94
07:25:36|4306.94
07:25:37|4306.94
07:25:39|4306.94
07:25:40|4306.94
07:25:41|4306.94
07:25:41|4306.94
07:25:44|4306.94
07:25:44|4306.94
07:25:45|4306.94
07:25:47|4306.94
07:25:47|4308.09
07:25:48|4308.09
07:25:50|4308.09
07:25:51|4308.09
07:25:51|4308.09
07:25:52|4308.09
07:25:53|4308.09
07:25:55|4308.09
07:25:56|4308.09
07:25:57|4308.09
07:25:58|4308.09
07:25:59|4308.09
07:26:00|4308.09
07:26:01|4306.16
07:26:02|4306.16
07:26:03|4306.16
07:26:04|4306.16
07:26:05|4306.16
07:26:06|4306.16
07:26:07|4306.
07:26:08|4306.
07:26:10|4306.
07:26:11|4306.
07:26:12|4306.
07:26:13|4306.
07:26:14|4306.
07:26:15|4305.43
07:26:16|4305.43
07:26:17|4305.43
07:26:18|4305.43
07:26:19|4305.38
07:26:19|4305.38
07:26:22|4305.38
07:26:22|4305.38
07:26:23|4305.12
07:26:24|4305.12
07:26:25|4305.27
07:26:26|4305.27
07:26:29|4305.27
07:26:30|4305.27
07:26:32|4305.27
07:26:32|4305.27
07:26:35|4305.27
07:26:36|4305.27
07:26:37|4305.27
07:26:38|4305.27
07:26:39|4305.27
07:26:40|4305.27
07:26:41|4305.27
07:26:42|4305.27
07:26:43|4305.27
07:26:44|4305.27
07:26:45|4305.27
07:26:46|4305.27
07:26:47|4305.27
07:26:48|4305.27
07:26:50|4305.27
07:26:51|4305.27
07:26:51|4305.27
07:26:52|4305.27
07:26:53|4305.27
07:26:55|4305.27
07:26:55|4305.27
07:26:57|4305.27
07:26:58|4303.79
07:26:59|4303.79
07:27:00|4303.79
07:27:01|4304.4
07:27:02|4304.4
07:27:03|4304.4
07:27:04|4304.4
07:27:05|4304.4
07:27:06|4304.4
07:27:08|4304.4
07:27:09|4304.4
07:27:10|4304.4
07:27:11|4304.4
07:27:12|4304.4
07:27:13|4299.02
07:27:14|4299.02
07:27:15|4299.02
07:27:16|4299.02
07:27:17|4299.02
07:27:18|4299.02
07:27:20|4299.02
07:27:21|4299.02
07:27:22|4299.02
07:27:23|4299.02
07:27:23|4299.02
07:27:24|4299.02
07:27:26|4299.02
07:27:28|4299.02
07:27:29|4299.02
07:27:31|4299.02
07:27:33|4299.02
07:27:33|4299.02
07:27:36|4299.02
07:27:36|4299.02
07:27:38|4299.02
07:27:38|4299.02
07:27:40|4299.02
07:27:40|4299.02
07:27:41|4299.02
07:27:42|4299.02
07:27:43|4299.02
07:27:45|4299.02
07:27:45|4299.02
07:27:47|4299.02
07:27:48|4299.02
07:27:48|4299.02
07:27:50|4299.02
07:27:50|4299.02
07:27:52|4299.02
07:27:52|4299.02
07:27:54|4299.02
07:27:54|4299.02
07:27:55|4299.02
07:27:57|4299.02
07:27:58|4299.02
07:27:59|4299.52
07:28:00|4299.52
07:28:02|4299.52
07:28:04|4299.52
07:28:04|4299.52
07:28:06|4299.52
07:28:07|4299.52
07:28:08|4299.52
07:28:09|4299.52
07:28:10|4299.52
07:28:11|4299.52
07:28:12|4299.52
07:28:13|4299.52
07:28:14|4299.52
07:28:15|4299.52
07:28:16|4299.52
07:28:17|4299.52
07:28:18|4299.52
07:28:19|4299.52
07:28:20|4299.52
07:28:21|4299.52
07:28:22|4299.52
07:28:23|4299.52
07:28:24|4299.52
07:28:25|4299.52
07:28:26|4299.52
07:28:28|4298.13
07:28:28|4298.13
07:28:29|4298.13
07:28:30|4298.13
07:28:31|4298.13
07:28:33|4298.13
07:28:34|4298.13
07:28:35|4298.13
07:28:37|4298.13
07:28:38|4298.13
07:28:39|4298.13
07:28:40|4298.13
07:28:41|4298.13
07:28:42|4298.13
07:28:43|4297.92
07:28:45|4297.92
07:28:45|4297.92
07:28:47|4297.92
07:28:48|4297.92
07:28:48|4297.92
07:28:50|4297.92
07:28:50|4297.92
07:28:51|4297.92
07:28:52|4297.92
07:28:54|4297.92
07:28:54|4297.92
07:28:55|4297.92
07:28:57|4297.92
07:28:57|4297.92
07:28:58|4297.92
07:28:59|4297.92
07:29:00|4297.92
07:29:01|4297.92
07:29:03|4297.92
07:29:04|4297.92
07:29:06|4297.92
07:29:06|4295.7
07:29:07|4295.7
07:29:09|4295.7
07:29:10|4295.7
07:29:11|4295.7
07:29:12|4295.7
07:29:13|4295.7
07:29:15|4295.7
07:29:16|4295.7
07:29:17|4295.7
07:29:17|4295.7
07:29:20|4295.7
07:29:22|4295.7
07:29:22|4295.7
07:29:23|4295.7
07:29:24|4295.7
07:29:25|4295.7
07:29:26|4295.7
07:29:27|4295.7
07:29:28|4295.7
07:29:29|4295.7
07:29:31|4295.7
07:29:32|4295.7
07:29:33|4295.7
07:29:34|4295.83
07:29:35|4295.63
07:29:36|4295.63
07:29:37|4295.63
07:29:39|4295.63
07:29:41|4295.63
07:29:42|4295.63
07:29:43|4295.63
07:29:43|4295.63
07:29:44|4295.63
07:29:46|4295.63
07:29:46|4295.63
07:29:47|4295.63
07:29:48|4295.63
07:29:49|4295.63
07:29:50|4295.63
07:29:51|4295.63
07:29:53|4295.63
07:29:53|4295.63
07:29:55|4295.
07:29:55|4295.
07:29:56|4295.
07:29:57|4295.
07:29:58|4295.
07:29:59|4295.
07:30:00|4295.
07:30:01|4295.
07:30:02|4295.
07:30:04|4295.
07:30:05|4295.
07:30:06|4295.
07:30:07|4295.
07:30:08|4294.78
07:30:09|4294.78
07:30:10|4294.78
07:30:12|4294.78
07:30:14|4294.78
07:30:14|4294.78
07:30:17|4294.78
07:30:18|4294.78
07:30:18|4292.98
07:30:19|4292.98
07:30:21|4292.98
07:30:22|4292.98
07:30:23|4292.98
07:30:24|4292.98
07:30:25|4292.98
07:30:27|4292.98
07:30:28|4292.98
07:30:30|4292.98
07:30:32|4292.98
07:30:32|4292.98
07:30:34|4292.98
07:30:35|4292.98
07:30:36|4292.98
07:30:37|4292.98
07:30:38|4292.98
07:30:39|4292.98
07:30:40|4292.98
07:30:41|4292.98
07:30:43|4292.98
07:30:43|4292.98
07:30:46|4292.98
07:30:46|4293.34
07:30:47|4293.34
07:30:49|4293.34
07:30:50|4293.34
07:30:51|4293.34
07:30:52|4293.34
07:30:53|4293.34
07:30:54|4293.34
07:30:56|4293.34
07:30:56|4293.34
07:30:57|4293.34
07:30:58|4293.34
07:30:59|4293.34
07:31:00|4293.34
07:31:01|4293.34
07:31:02|4293.34
07:31:03|4293.34
07:31:04|4292.98
07:31:05|4292.98
07:31:06|4292.98
07:31:07|4292.98
07:31:08|4292.98
07:31:10|4292.98
07:31:11|4292.98
07:31:12|4292.98
07:31:14|4292.98
07:31:15|4292.98
07:31:15|4292.98
07:31:17|4292.98
07:31:18|4292.98
07:31:19|4292.98
07:31:19|4292.98
07:31:20|4292.98
07:31:21|4292.98
07:31:23|4292.98
07:31:24|4292.98
07:31:25|4292.98
07:31:26|4292.98
07:31:26|4292.98
07:31:27|4292.98
07:31:29|4292.98
07:31:30|4292.98
07:31:30|4292.98
07:31:31|4292.98
07:31:32|4292.98
07:31:35|4294.39
07:31:35|4294.39
07:31:36|4294.39
07:31:37|4294.39
07:31:38|4294.39
07:31:39|4294.39
07:31:40|4294.39
07:31:41|4294.39
07:31:42|4294.39
07:31:43|4294.39
07:31:44|4300.65
07:31:45|4300.65
07:31:46|4298.15
07:31:47|4300.65
07:31:49|4300.65
07:31:49|4300.65
07:31:50|4300.65
07:31:51|4300.65
07:31:52|4300.65
07:31:53|4300.65
07:31:54|4300.65
07:31:56|4300.65
07:31:56|4300.65
07:31:57|4300.65
07:31:58|4300.65
07:31:59|4300.65
07:32:00|4300.65
07:32:01|4300.65
07:32:02|4300.65
07:32:03|4300.65
07:32:04|4300.65
07:32:05|4300.65
07:32:07|4300.65
07:32:09|4300.65
07:32:10|4300.65
07:32:11|4300.65
07:32:12|4300.65
07:32:12|4300.65
07:32:14|4300.65
07:32:15|4300.65
07:32:15|4300.65
07:32:16|4300.65
07:32:18|4300.65
07:32:18|4300.65
07:32:19|4300.65
07:32:21|4300.65
07:32:22|4300.65
07:32:23|4300.65
07:32:23|4300.65
07:32:25|4300.65
07:32:25|4300.65
07:32:27|4300.65
07:32:27|4300.65
07:32:28|4300.65
07:32:30|4300.65
07:32:31|4300.65
07:32:32|4300.65
07:32:33|4300.65
07:32:35|4300.65
07:32:37|4300.65
07:32:37|4300.65
07:32:39|4300.65
07:32:40|4300.65
07:32:41|4300.65
07:32:43|4300.65
07:32:43|4300.65
07:32:44|4300.65
07:32:45|4300.65
07:32:48|4300.65
07:32:49|4300.65
07:32:49|4300.65
07:32:50|4300.65
07:32:52|4298.7
07:32:52|4298.7
07:32:53|4298.7
07:32:55|4298.7
07:32:56|4298.7
07:32:56|4298.7
07:32:57|4298.7
07:32:58|4298.7
07:32:59|4298.7
07:33:00|4298.7
07:33:01|4298.7
07:33:03|4298.7
07:33:04|4298.7
07:33:06|4298.7
07:33:06|4298.7
07:33:07|4298.7
07:33:09|4298.7
07:33:09|4298.7
07:33:11|4298.7
07:33:12|4298.7
07:33:13|4298.7
07:33:15|4298.7
07:33:16|4298.7
07:33:18|4298.7
07:33:19|4298.7
07:33:20|4298.7
07:33:20|4298.7
07:33:22|4298.7
07:33:23|4298.7
07:33:24|4298.7
07:33:25|4298.7
07:33:26|4298.7
07:33:28|4298.7
07:33:29|4301.74
07:33:30|4301.74
07:33:31|4301.74
07:33:32|4301.74
07:33:34|4301.74
07:33:36|4301.74
07:33:36|4301.74
07:33:37|4301.74
07:33:38|4301.74
07:33:39|4301.74
07:33:40|4301.74
07:33:42|4301.74
07:33:42|4301.74
07:33:43|4301.74
07:33:44|4301.74
07:33:45|4301.74
07:33:46|4301.74
07:33:47|4301.74
07:33:48|4301.74
07:33:51|4301.74
07:33:51|4301.74
07:33:52|4301.74
07:33:53|4301.74
07:33:54|4301.74
07:33:55|4301.74
07:33:56|4301.74
07:33:57|4301.74
07:33:58|4301.74
07:33:59|4301.74
07:34:00|4301.74
07:34:02|4301.74
07:34:03|4301.74
07:34:03|4301.74
07:34:04|4301.74
07:34:05|4301.74
07:34:06|4301.74
07:34:08|4301.74
07:34:08|4301.74
07:34:10|4301.74
07:34:11|4301.74
07:34:12|4301.74
07:34:13|4301.74
07:34:15|4301.74
07:34:16|4301.74
07:34:17|4304.
07:34:18|4304.
07:34:19|4304.
07:34:20|4304.
07:34:21|4304.51
07:34:22|4304.51
07:34:23|4304.51
07:34:23|4304.51
07:34:25|4304.51
07:34:27|4304.51
07:34:27|4305.51
07:34:29|4305.51
07:34:30|4305.51
07:34:31|4305.51
07:34:32|4305.51
07:34:33|4305.51
07:34:35|4305.51
07:34:35|4305.51
07:34:38|4305.51
07:34:38|4305.51
07:34:40|4305.51
07:34:40|4305.51
07:34:41|4305.51
07:34:43|4305.51
07:34:45|4305.51
07:34:46|4305.51
07:34:46|4305.51
07:34:47|4305.51
07:34:48|4305.51
07:34:50|4305.51
07:34:51|4305.51
07:34:52|4305.51
07:34:53|4305.51
07:34:54|4305.51
07:34:55|4305.51
07:34:56|4305.89
07:34:57|4305.89
07:34:58|4305.89
07:34:59|4305.89
07:35:00|4305.89
07:35:01|4305.89
07:35:02|4305.89
07:35:03|4305.89
07:35:04|4305.89
07:35:05|4305.89
07:35:06|4305.89
07:35:07|4305.89
07:35:08|4305.89
07:35:10|4305.89
07:35:11|4305.89
07:35:12|4305.89
07:35:12|4305.89
07:35:13|4305.89
07:35:16|4305.89
07:35:16|4305.89
07:35:18|4305.89
07:35:19|4305.89
07:35:19|4305.89
07:35:20|4305.89
07:35:22|4305.89
07:35:22|4305.89
07:35:24|4305.89
07:35:24|4305.89
07:35:26|4305.89
07:35:26|4305.89
07:35:28|4305.89
07:35:29|4305.89
07:35:30|4305.89
07:35:31|4305.89
07:35:32|4305.89
07:35:34|4305.89
07:35:35|4305.89
07:35:37|4305.89
07:35:38|4305.89
07:35:39|4305.89
07:35:40|4305.89
07:35:40|4305.89
07:35:43|4305.89
07:35:43|4305.89
07:35:45|4305.89
07:35:46|4305.89
07:35:47|4305.89
07:35:48|4305.89
07:35:50|4305.89
07:35:51|4305.89
07:35:52|4305.89
07:35:53|4305.89
07:35:53|4305.89
07:35:55|4305.89
07:35:55|4305.89
07:35:57|4305.89
07:35:57|4305.89
07:35:59|4305.89
07:35:59|4305.89
07:36:00|4305.89
07:36:02|4305.89
07:36:03|4305.89
07:36:04|4305.89
07:36:05|4305.89
07:36:06|4305.89
07:36:07|4305.89
07:36:09|4305.89
07:36:09|4305.89
07:36:10|4305.89
07:36:11|4305.89
07:36:12|4305.89
07:36:14|4305.89
07:36:16|4305.89
07:36:16|4305.89
07:36:17|4305.89
07:36:18|4305.89
07:36:19|4305.89
07:36:20|4305.89
07:36:22|4305.89
07:36:22|4305.89
07:36:23|4305.89
07:36:24|4305.89
07:36:25|4305.89
07:36:26|4305.89
07:36:28|4305.89
07:36:29|4305.89
07:36:30|4305.89
07:36:31|4305.89
07:36:32|4305.89
07:36:33|4305.89
07:36:34|4305.89
07:36:35|4305.89
07:36:37|4305.89
07:36:38|4305.89
07:36:40|4305.89
07:36:41|4305.89
07:36:41|4305.89
07:36:43|4305.89
07:36:45|4305.89
07:36:45|4305.89
07:36:46|4305.89
07:36:47|4305.89
07:36:48|4305.89
07:36:49|4305.89
07:36:50|4305.89
07:36:51|4305.89
07:36:52|4305.89
07:36:53|4305.89
07:36:54|4305.89
07:36:55|4305.89
07:36:56|4305.89
07:36:57|4305.89
07:36:58|4305.89
07:37:00|4305.89
07:37:00|4305.89
07:37:01|4305.89
07:37:03|4305.89
07:37:05|4305.89
07:37:06|4305.89
07:37:08|4305.89
07:37:08|4305.89
07:37:09|4305.89
07:37:10|4303.09
07:37:12|4303.09
07:37:12|4303.09
07:37:13|4303.09
07:37:15|4303.09
07:37:15|4303.09
07:37:16|4303.09
07:37:17|4303.09
07:37:18|4303.09
07:37:19|4303.09
07:37:20|4303.09
07:37:22|4303.09
07:37:22|4303.09
07:37:24|4303.09
07:37:25|4303.09
07:37:26|4303.09
07:37:26|4303.09
07:37:27|4303.09
07:37:29|4303.09
07:37:29|4303.09
07:37:30|4303.09
07:37:32|4303.09
07:37:33|4303.09
07:37:33|4303.09
07:37:35|4303.09
07:37:35|4303.09
07:37:37|4303.09
07:37:38|4303.53
07:37:39|4303.53
07:37:40|4303.53
07:37:42|4303.53
07:37:44|4303.53
07:37:45|4303.53
07:37:46|4303.53
07:37:46|4303.53
07:37:48|4303.53
07:37:48|4303.53
07:37:49|4303.53
07:37:51|4303.53
07:37:51|4303.53
07:37:52|4303.53
07:37:54|4303.53
07:37:54|4303.53
07:37:56|4303.53
07:37:57|4303.53
07:37:57|4303.53
07:37:58|4303.53
07:37:59|4303.53
07:38:00|4303.53
07:38:02|4303.53
07:38:04|4303.53
07:38:05|4303.53
07:38:06|4303.53
07:38:07|4303.53
07:38:09|4303.53
07:38:09|4303.53
07:38:11|4303.53
07:38:11|4303.53
07:38:13|4303.53
07:38:14|4300.48
07:38:15|4300.48
07:38:16|4300.48
07:38:16|4300.48
07:38:17|4300.48
07:38:18|4300.48
07:38:20|4300.48
07:38:20|4300.48
07:38:22|4300.48
07:38:22|4300.48
07:38:24|4300.48
07:38:25|4300.48
07:38:25|4300.48
07:38:26|4300.48
07:38:28|4300.48
07:38:29|4299.57
07:38:30|4299.57
07:38:30|4299.57
07:38:32|4299.57
07:38:32|4299.57
07:38:33|4299.57
07:38:35|4299.57
07:38:35|4299.57
07:38:38|4299.57
07:38:39|4299.57
07:38:39|4299.57
07:38:41|4299.57
07:38:42|4299.57
07:38:42|4299.57
07:38:45|4299.57
07:38:45|4299.57
07:38:46|4299.57
07:38:47|4299.57
07:38:48|4299.57
07:38:50|4299.57
07:38:51|4299.57
07:38:52|4299.57
07:38:53|4297.85
07:38:54|4297.85
07:38:55|4297.85
07:38:57|4297.85
07:38:57|4297.85
07:38:58|4297.85
07:38:59|4297.85
07:39:01|4297.85
07:39:01|4297.85
07:39:02|4297.85
07:39:04|4297.85
07:39:04|4297.85
07:39:07|4297.85
07:39:07|4297.85
07:39:08|4297.85
07:39:10|4297.85
07:39:11|4297.85
07:39:12|4297.85
07:39:13|4297.85
07:39:14|4297.85
07:39:15|4297.85
07:39:16|4297.85
07:39:17|4297.85
07:39:18|4297.85
07:39:19|4297.85
07:39:20|4297.85
07:39:21|4297.85
07:39:22|4297.85
07:39:23|4297.85
07:39:24|4297.85
07:39:25|4297.85
07:39:26|4297.85
07:39:28|4297.85
07:39:28|4297.85
07:39:30|4297.85
07:39:30|4297.85
07:39:32|4297.85
07:39:33|4297.85
07:39:33|4297.85
07:39:35|4297.85
07:39:36|4297.85
07:39:37|4297.85
07:39:38|4297.85
07:39:40|4297.85
07:39:42|4297.85
07:39:42|4297.85
07:39:43|4297.85
07:39:44|4297.85
07:39:45|4297.85
07:39:46|4297.85
07:39:48|4297.85
07:39:49|4297.85
07:39:50|4297.85
07:39:51|4297.85
07:39:53|4297.85
07:39:53|4297.85
07:39:55|4297.85
07:39:55|4297.85
07:39:56|4297.85
07:39:57|4297.85
07:39:58|4297.85
07:39:59|4297.85
07:40:00|4297.85
07:40:01|4297.85
07:40:03|4297.85
07:40:03|4297.85
07:40:04|4297.85
07:40:06|4297.85
07:40:07|4297.85
07:40:08|4297.85
07:40:09|4297.85
07:40:10|4297.85
07:40:11|4297.85
07:40:11|4297.85
07:40:13|4297.85
07:40:14|4297.85
07:40:15|4297.85
07:40:16|4297.85
07:40:17|4297.85
07:40:17|4297.85
07:40:18|4297.85
07:40:20|4297.85
07:40:20|4297.85
07:40:23|4297.85
07:40:23|4297.85
07:40:24|4297.85
07:40:25|4297.85
07:40:26|4297.85
07:40:27|4297.85
07:40:28|4297.85
07:40:29|4297.85
07:40:30|4297.85
07:40:31|4297.85
07:40:32|4297.85
07:40:33|4297.85
07:40:34|4297.85
07:40:36|4297.85
07:40:37|4297.85
07:40:38|4297.85
07:40:39|4297.85
07:40:41|4297.85
07:40:43|4297.85
07:40:44|4297.85
07:40:45|4297.85
07:40:46|4300.5
07:40:47|4300.5
07:40:48|4300.5
07:40:50|4300.31
07:40:50|4300.31
07:40:52|4300.31
07:40:53|4300.31
07:40:54|4300.31
07:40:55|4300.31
07:40:56|4300.31
07:40:57|4300.31
07:40:58|4300.31
07:40:59|4300.31
07:41:00|4300.31
07:41:02|4300.31
07:41:03|4300.31
07:41:03|4300.31
07:41:05|4300.31
07:41:05|4300.31
07:41:07|4300.31
07:41:08|4300.31
07:41:08|4300.31
07:41:10|4300.31
07:41:11|4300.31
07:41:11|4300.31
07:41:13|4300.31
07:41:15|4300.31
07:41:15|4300.31
07:41:17|4300.31
07:41:18|4300.31
07:41:18|4300.31
07:41:19|4300.31
07:41:20|4300.31
07:41:21|4300.31
07:41:22|4300.31
07:41:24|4300.31
07:41:24|4300.31
07:41:25|4300.31
07:41:27|4300.31
07:41:28|4300.31
07:41:29|4300.31
07:41:30|4300.31
07:41:31|4300.31
07:41:31|4302.89
07:41:34|4302.89
07:41:35|4302.89
07:41:36|4302.89
07:41:36|4302.89
07:41:38|4302.89
07:41:39|4302.89
07:41:39|4302.89
07:41:40|4302.89
07:41:41|4302.89
07:41:42|4302.89
07:41:44|4302.89
07:41:45|4302.89
07:41:47|4302.89
07:41:48|4302.89
07:41:50|4302.89
07:41:50|4302.89
07:41:51|4302.89
07:41:52|4302.89
07:41:55|4302.89
07:41:55|4302.89
07:41:56|4302.89
07:41:57|4302.89
07:41:58|4302.89
07:41:59|4302.89
07:42:00|4302.89
07:42:01|4302.89
07:42:03|4300.32
07:42:05|4300.32
07:42:07|4300.32
07:42:08|4300.32
07:42:10|4300.32
07:42:12|4300.32
07:42:12|4300.32
07:42:13|4300.32
07:42:14|4300.32
07:42:16|4300.32
07:42:16|4300.32
07:42:19|4300.32
07:42:20|4300.32
07:42:20|4300.32
07:42:21|4300.32
07:42:22|4300.32
07:42:23|4300.32
07:42:24|4300.32
07:42:25|4300.32
07:42:26|4300.32
07:42:27|4300.32
07:42:28|4300.32
07:42:29|4300.32
07:42:30|4300.32
07:42:31|4300.32
07:42:33|4300.32
07:42:34|4300.32
07:42:35|4300.32
07:42:36|4300.32
07:42:37|4300.32
07:42:38|4300.32
07:42:39|4300.
07:42:40|4300.
07:42:41|4300.
07:42:43|4300.
07:42:44|4300.
07:42:45|4300.5
07:42:46|4300.5
07:42:48|4300.5
07:42:48|4300.5
07:42:50|4300.5
07:42:51|4300.5
07:42:51|4300.5
07:42:53|4300.5
07:42:54|4300.5
07:42:54|4300.5
07:42:55|4300.5
07:42:57|4300.5
07:42:57|4300.5
07:42:59|4300.5
07:42:59|4300.5
07:43:01|4300.5
07:43:02|4300.5
07:43:03|4300.5
07:43:04|4300.5
07:43:05|4300.5
07:43:06|4300.5
07:43:07|4300.5
07:43:08|4300.5
07:43:09|4300.5
07:43:11|4300.5
07:43:11|4300.5
07:43:12|4300.5
07:43:14|4300.5
07:43:15|4300.5
07:43:15|4300.5
07:43:16|4300.5
07:43:18|4300.5
07:43:19|4300.5
07:43:19|4300.5
07:43:20|4300.5
07:43:22|4300.5
07:43:22|4302.06
07:43:23|4302.06
07:43:25|4302.06
07:43:25|4302.06
07:43:26|4302.06
07:43:27|4302.06
07:43:29|4302.06
07:43:30|4302.06
07:43:31|4302.06
07:43:31|4302.06
07:43:33|4302.06
07:43:33|4301.01
07:43:36|4301.01
07:43:36|4301.01
07:43:37|4301.01
07:43:38|4302.71
07:43:39|4302.71
07:43:41|4302.71
07:43:42|4302.71
07:43:43|4303.62
07:43:45|4303.62
07:43:46|4303.62
07:43:46|4303.62
07:43:48|4303.62
07:43:49|4303.62
07:43:49|4303.62
07:43:50|4303.62
07:43:51|4303.62
07:43:53|4303.62
07:43:54|4303.62
07:43:55|4303.62
07:43:55|4303.62
07:43:58|4303.62
07:43:58|4303.62
07:43:59|4303.62
07:44:00|4303.62
07:44:01|4304.85
07:44:02|4304.85
07:44:04|4304.85
07:44:04|4304.85
07:44:05|4304.85
07:44:06|4304.85
07:44:07|4304.85
07:44:08|4304.85
07:44:09|4304.85
07:44:10|4304.85
07:44:12|4304.85
07:44:13|4304.85
07:44:13|4304.85
07:44:15|4304.85
07:44:16|4304.85
07:44:17|4304.85
07:44:18|4304.85
07:44:19|4304.85
07:44:20|4304.85
07:44:22|4304.85
07:44:23|4304.85
07:44:24|4304.85
07:44:25|4304.85
07:44:27|4304.85
07:44:27|4304.85
07:44:30|4304.85
07:44:30|4304.85
07:44:32|4304.85
07:44:33|4304.85
07:44:34|4304.85
07:44:35|4304.85
07:44:36|4309.34
07:44:37|4309.34
07:44:38|4310.9
07:44:39|4310.9
07:44:40|4310.9
07:44:41|4310.9
07:44:42|4310.9
07:44:43|4310.9
07:44:44|4310.9
07:44:46|4310.9
07:44:47|4310.9
07:44:49|4313.64
07:44:50|4313.64
07:44:51|4313.64
07:44:53|4313.64
07:44:53|4313.64
07:44:54|4313.64
07:44:55|4313.64
07:44:56|4313.64
07:44:57|4313.64
07:44:58|4313.64
07:44:59|4313.64
07:45:00|4313.64
07:45:02|4313.64
07:45:03|4313.64
07:45:04|4313.64
07:45:05|4313.64
07:45:07|4314.
07:45:08|4314.
07:45:09|4314.
07:45:11|4314.
07:45:11|4314.
07:45:12|4314.
07:45:13|4314.
07:45:14|4314.
07:45:15|4314.
07:45:16|4315.
07:45:17|4315.
07:45:18|4315.
07:45:20|4315.
07:45:21|4315.
07:45:23|4315.
07:45:25|4315.
07:45:25|4315.
07:45:27|4315.
07:45:28|4315.
07:45:30|4315.
07:45:30|4315.
07:45:31|4315.
07:45:32|4315.
07:45:33|4315.
07:45:34|4315.
07:45:35|4315.
07:45:37|4315.
07:45:38|4315.
07:45:39|4315.
07:45:40|4315.
07:45:42|4315.
07:45:42|4315.
07:45:43|4315.
07:45:46|4315.
07:45:46|4315.
07:45:48|4315.
07:45:50|4315.
07:45:50|4315.
07:45:51|4315.
07:45:52|4315.
07:45:53|4315.
07:45:54|4315.
07:45:55|4315.
07:45:57|4315.
07:45:58|4315.
07:45:58|4315.
07:45:59|4315.
07:46:00|4315.
07:46:01|4315.
07:46:02|4315.
07:46:04|4315.
07:46:05|4315.
07:46:06|4315.
07:46:07|4317.2
07:46:08|4317.2
07:46:09|4316.33
07:46:10|4316.52
07:46:12|4316.52
07:46:14|4316.52
07:46:15|4316.52
07:46:16|4316.52
07:46:17|4315.
07:46:18|4315.
07:46:20|4315.
07:46:20|4315.
07:46:22|4315.
07:46:22|4315.
07:46:23|4315.91
07:46:24|4315.91
07:46:26|4315.91
07:46:27|4315.91
07:46:28|4315.91
07:46:30|4315.91
07:46:31|4315.91
07:46:32|4315.91
07:46:33|4315.91
07:46:33|4315.91
07:46:35|4315.91
07:46:36|4315.91
07:46:36|4315.91
07:46:38|4315.91
07:46:38|4315.91
07:46:40|4315.91
07:46:41|4315.91
07:46:42|4315.91
07:46:43|4315.91
07:46:44|4315.91
07:46:45|4315.91
07:46:47|4315.91
07:46:48|4315.91
07:46:49|4315.91
07:46:50|4315.91
07:46:51|4315.91
07:46:52|4315.91
07:46:53|4315.91
07:46:54|4315.91
07:46:55|4315.91
07:46:56|4315.91
07:46:57|4315.91
07:46:58|4315.91
07:46:59|4315.91
07:47:00|4315.91
07:47:01|4315.91
07:47:02|4315.91
07:47:03|4315.91
07:47:05|4315.91
07:47:05|4315.91
07:47:08|4315.91
07:47:08|4315.91
07:47:10|4315.91
07:47:12|4315.91
07:47:14|4315.91
07:47:15|4315.91
07:47:16|4315.91
07:47:17|4315.91
07:47:17|4315.91
07:47:19|4315.91
07:47:21|4315.91
07:47:21|4315.91
07:47:23|4315.91
07:47:24|4315.91
07:47:25|4315.91
07:47:26|4315.91
07:47:27|4315.91
07:47:29|4315.91
07:47:29|4317.58
07:47:32|4315.91
07:47:32|4315.91
07:47:33|4315.91
07:47:34|4315.91
07:47:35|4315.91
07:47:36|4315.91
07:47:37|4315.91
07:47:38|4315.91
07:47:39|4315.91
07:47:41|4315.91
07:47:41|4315.91
07:47:42|4315.91
07:47:44|4315.91
07:47:45|4315.91
07:47:45|4320.15
07:47:48|4320.15
07:47:49|4320.15
07:47:50|4320.15
07:47:52|4320.15
07:47:52|4320.15
07:47:54|4320.15
07:47:55|4320.15
07:47:55|4320.15
07:47:57|4320.15
07:47:58|4320.15
07:48:00|4320.15
07:48:01|4320.15
07:48:02|4320.15
07:48:03|4320.15
07:48:05|4320.15
07:48:06|4320.15
07:48:06|4320.15
07:48:08|4320.15
07:48:08|4320.15
07:48:10|4320.15
07:48:11|4320.15
07:48:13|4325.98
07:48:14|4325.98
07:48:15|4325.98
07:48:15|4324.
07:48:17|4325.71
07:48:17|4325.71
07:48:19|4325.71
07:48:20|4325.71
07:48:21|4325.71
07:48:21|4325.71
07:48:23|4325.71
07:48:23|4325.71
07:48:24|4325.71
07:48:26|4325.71
07:48:27|4325.71
07:48:28|4325.71
07:48:29|4325.71
07:48:30|4325.71
07:48:31|4325.71
07:48:32|4325.71
07:48:32|4325.71
07:48:34|4325.71
07:48:35|4325.71
07:48:36|4325.71
07:48:37|4325.71
07:48:38|4325.71
07:48:39|4319.69
07:48:40|4319.69
07:48:40|4319.69
07:48:42|4319.69
07:48:43|4319.69
07:48:44|4319.69
07:48:44|4319.69
07:48:46|4319.69
07:48:47|4319.69
07:48:48|4319.69
07:48:49|4319.69
07:48:50|4319.69
07:48:51|4319.69
07:48:51|4323.93
07:48:52|4323.93
07:48:54|4323.93
07:48:55|4323.93
07:48:57|4323.93
07:48:58|4323.93
07:48:59|4323.93
07:48:59|4323.93
07:49:00|4323.93
07:49:02|4323.93
07:49:02|4323.93
07:49:04|4323.93
07:49:05|4323.93
07:49:06|4323.93
07:49:07|4323.93
07:49:07|4323.93
07:49:08|4323.93
07:49:10|4323.93
07:49:11|4323.93
07:49:11|4323.93
07:49:13|4323.93
07:49:14|4323.93
07:49:15|4323.93
07:49:16|4319.01
07:49:17|4319.01
07:49:18|4319.01
07:49:19|4319.01
07:49:20|4319.01
07:49:21|4319.01
07:49:21|4319.01
07:49:24|4319.01
07:49:24|4319.01
07:49:25|4319.01
07:49:26|4319.01
07:49:27|4319.01
07:49:29|4319.01
07:49:31|4319.01
07:49:31|4319.01
07:49:32|4319.01
07:49:33|4319.01
07:49:35|4319.01
07:49:36|4319.01
07:49:37|4319.01
07:49:38|4319.01
07:49:39|4319.01
07:49:40|4319.01
07:49:41|4319.01
07:49:42|4319.01
07:49:43|4319.01
07:49:44|4319.01
07:49:45|4319.01
07:49:46|4319.01
07:49:47|4319.01
07:49:49|4319.01
07:49:51|4319.01
07:49:52|4319.01
07:49:54|4319.01
07:49:54|4319.01
07:49:55|4319.01
07:49:56|4319.01
07:49:58|4319.01
07:50:00|4319.01
07:50:00|4319.01
07:50:02|4319.01
07:50:03|4319.01
07:50:03|4319.01
07:50:05|4319.01
07:50:06|4319.01
07:50:07|4319.01
07:50:08|4319.01
07:50:09|4319.01
07:50:10|4319.01
07:50:12|4319.01
07:50:13|4319.01
07:50:14|4319.01
07:50:15|4319.01
07:50:15|4319.01
07:50:17|4319.01
07:50:18|4319.01
07:50:19|4319.01
07:50:20|4319.01
07:50:21|4319.01
07:50:22|4319.01
07:50:23|4319.01
07:50:24|4319.01
07:50:25|4319.01
07:50:26|4319.01
07:50:27|4319.01
07:50:28|4319.01
07:50:29|4319.01
07:50:30|4319.01
07:50:31|4319.01
07:50:32|4319.01
07:50:33|4319.01
07:50:34|4319.01
07:50:35|4319.01
07:50:36|4319.01
07:50:37|4319.01
07:50:39|4319.01
07:50:41|4319.01
07:50:41|4319.01
07:50:42|4319.01
07:50:43|4319.01
07:50:44|4319.01
07:50:45|4319.01
07:50:46|4319.01
07:50:47|4319.01
07:50:48|4319.01
07:50:50|4319.01
07:50:51|4319.01
07:50:53|4319.01
07:50:53|4319.01
07:50:54|4319.01
07:50:55|4319.01
07:50:56|4319.01
07:50:57|4319.01
07:50:58|4319.01
07:50:59|4319.01
07:51:00|4319.01
07:51:02|4319.01
07:51:02|4319.01
07:51:04|4319.01
07:51:05|4319.01
07:51:06|4319.01
07:51:07|4319.01
07:51:08|4319.01
07:51:09|4319.01
07:51:10|4319.01
07:51:11|4319.01
07:51:12|4319.01
07:51:13|4319.01
07:51:14|4319.01
07:51:15|4319.01
07:51:17|4319.01
07:51:17|4319.01
07:51:18|4319.01
07:51:19|4319.01
07:51:21|4319.01
07:51:22|4319.01
07:51:23|4319.01
07:51:24|4319.01
07:51:25|4319.01
07:51:26|4319.01
07:51:27|4319.01
07:51:28|4319.01
07:51:29|4319.01
07:51:30|4321.76
07:51:31|4321.76
07:51:33|4321.76
07:51:34|4321.76
07:51:35|4321.76
07:51:36|4321.76
07:51:36|4321.76
07:51:38|4321.76
07:51:39|4321.76
07:51:40|4321.76
07:51:41|4321.76
07:51:42|4321.76
07:51:42|4321.76
07:51:45|4321.76
07:51:45|4321.76
07:51:46|4321.76
07:51:47|4321.76
07:51:48|4321.76
07:51:50|4321.76
07:51:50|4321.76
07:51:51|4321.76
07:51:53|4321.76
07:51:54|4321.76
07:51:55|4321.76
07:51:56|4321.76
07:51:57|4321.76
07:51:59|4321.76
07:52:00|4321.76
07:52:00|4321.76
07:52:02|4321.76
07:52:03|4321.76
07:52:04|4321.76
07:52:05|4321.76
07:52:06|4321.76
07:52:06|4321.76
07:52:08|4321.76
07:52:09|4321.76
07:52:10|4321.76
07:52:10|4321.76
07:52:11|4321.76
07:52:12|4321.76
07:52:14|4321.76
07:52:15|4321.76
07:52:15|4321.76
07:52:17|4321.76
07:52:18|4321.76
07:52:19|4321.76
07:52:21|4321.76
07:52:21|4321.76
07:52:22|4321.76
07:52:23|4322.45
07:52:24|4322.45
07:52:25|4322.45
07:52:26|4322.45
07:52:27|4322.45
07:52:28|4322.45
07:52:29|4322.45
07:52:30|4322.45
07:52:31|4322.45
07:52:32|4322.45
07:52:33|4322.45
07:52:34|4322.45
07:52:36|4322.45
07:52:36|4322.45
07:52:38|4322.45
07:52:38|4322.45
07:52:39|4322.45
07:52:40|4322.45
07:52:41|4322.45
07:52:42|4322.45
07:52:43|4322.45
07:52:44|4322.45
07:52:45|4322.45
07:52:47|4322.45
07:52:48|4322.45
07:52:49|4322.45
07:52:50|4322.45
07:52:51|4322.45
07:52:52|4322.45
07:52:54|4322.45
07:52:56|4320.31
07:52:57|4320.23
07:52:57|4320.23
07:52:59|4320.23
07:52:59|4320.23
07:53:01|4320.23
07:53:02|4320.23
07:53:03|4320.23
07:53:05|4320.23
07:53:06|4320.23
07:53:07|4320.23
07:53:07|4320.23
07:53:08|4320.23
07:53:10|4320.23
07:53:10|4319.06
07:53:12|4319.06
07:53:12|4319.06
07:53:14|4319.06
07:53:15|4319.06
07:53:15|4319.06
07:53:16|4319.06
07:53:18|4319.06
07:53:19|4319.06
07:53:21|4319.06
07:53:21|4319.06
07:53:22|4319.06
07:53:23|4319.06
07:53:24|4319.06
07:53:26|4319.06
07:53:27|4319.06
07:53:28|4319.06
07:53:28|4319.06
07:53:30|4319.06
07:53:31|4319.06
07:53:32|4319.06
07:53:33|4319.06
07:53:34|4319.06
07:53:35|4319.06
07:53:37|4319.06
07:53:38|4319.06
07:53:39|4319.06
07:53:39|4319.06
07:53:40|4319.06
07:53:42|4319.06
07:53:43|4319.06
07:53:43|4319.06
07:53:45|4319.06
07:53:46|4319.06
07:53:46|4319.06
07:53:48|4319.06
07:53:48|4319.06
07:53:50|4319.06
07:53:51|4319.06
07:53:51|4319.06
07:53:52|4319.06
07:53:55|4319.06
07:53:56|4319.06
07:53:57|4319.06
07:53:58|4319.06
07:53:58|4319.06
07:54:00|4319.06
07:54:00|4319.06
07:54:02|4319.06
07:54:02|4319.06
07:54:04|4319.06
07:54:06|4319.06
07:54:06|4319.06
07:54:07|4319.06
07:54:09|4319.06
07:54:10|4319.06
07:54:10|4319.06
07:54:11|4319.06
07:54:12|4319.06
07:54:15|4319.06
07:54:16|4319.06
07:54:17|4319.06
07:54:18|4319.06
07:54:19|4319.06
07:54:20|4319.06
07:54:22|4319.06
07:54:23|4319.06
07:54:24|4319.06
07:54:26|4319.06
07:54:27|4319.06
07:54:28|4319.06
07:54:29|4319.06
07:54:30|4319.06
07:54:32|4319.06
07:54:32|4319.06
07:54:33|4319.06
07:54:35|4319.06
07:54:36|4319.06
07:54:38|4319.06
07:54:39|4319.06
07:54:40|4323.29
07:54:40|4323.29
07:54:41|4323.29
07:54:43|4323.29
07:54:43|4323.29
07:54:44|4323.29
07:54:46|4323.29
07:54:46|4323.29
07:54:47|4323.29
07:54:48|4323.29
07:54:49|4323.29
07:54:52|4323.29
07:54:52|4323.29
07:54:53|4323.29
07:54:55|4323.29
07:54:56|4323.29
07:54:56|4323.29
07:54:58|4323.29
07:54:58|4323.29
07:55:00|4320.9
07:55:00|4320.9
07:55:01|4320.9
07:55:02|4320.9
07:55:03|4320.9
07:55:04|4320.9
07:55:05|4320.9
07:55:07|4320.9
07:55:07|4320.9
07:55:09|4320.9
07:55:10|4320.9
07:55:11|4320.9
07:55:12|4320.9
07:55:13|4320.9
07:55:14|4320.9
07:55:15|4320.9
07:55:15|4320.9
07:55:17|4320.9
07:55:18|4320.9
07:55:19|4320.9
07:55:19|4320.9
07:55:22|4320.9
07:55:24|4320.9
07:55:24|4320.9
07:55:25|4320.9
07:55:26|4320.9
07:55:27|4320.9
07:55:28|4320.9
07:55:29|4320.9
07:55:30|4320.9
07:55:31|4320.9
07:55:32|4320.9
07:55:34|4320.9
07:55:34|4320.9
07:55:35|4320.9
07:55:36|4320.9
07:55:37|4320.9
07:55:38|4320.9
07:55:39|4320.9
07:55:40|4320.9
07:55:42|4320.9
07:55:43|4320.9
07:55:45|4320.9
07:55:46|4320.9
07:55:46|4320.9
07:55:48|4320.9
07:55:48|4320.9
07:55:50|4320.9
07:55:51|4320.9
07:55:51|4320.9
07:55:52|4320.9
07:55:55|4320.9
07:55:55|4320.9
07:55:57|4320.9
07:55:57|4320.9
07:55:58|4320.9
07:56:00|4320.9
07:56:00|4320.9
07:56:01|4320.9
07:56:03|4320.9
07:56:05|4320.9
07:56:05|4320.9
07:56:06|4320.9
07:56:07|4320.9
07:56:08|4320.9
07:56:10|4320.9
07:56:11|4320.9
07:56:11|4320.9
07:56:12|4320.9
07:56:14|4320.9
07:56:14|4320.9
07:56:15|4320.9
07:56:17|4320.9
07:56:19|4320.9
07:56:19|4320.9
07:56:21|4320.9
07:56:21|4320.9
07:56:23|4320.9
07:56:23|4320.9
07:56:25|4320.9
07:56:26|4320.9
07:56:27|4320.9
07:56:28|4320.9
07:56:29|4320.9
07:56:30|4320.9
07:56:31|4320.9
07:56:32|4320.9
07:56:33|4320.9
07:56:33|4320.9
07:56:35|4320.9
07:56:36|4320.9
07:56:37|4320.9
07:56:37|4320.9
07:56:39|4320.9
07:56:40|4320.9
07:56:41|4320.9
07:56:41|4320.9
07:56:42|4320.9
07:56:44|4320.9
07:56:45|4320.9
07:56:45|4320.9
07:56:47|4320.9
07:56:48|4320.9
07:56:50|4320.9
07:56:50|4320.9
07:56:52|4320.9
07:56:52|4320.9
07:56:53|4320.9
07:56:54|4320.9
07:56:55|4320.9
07:56:56|4320.9
07:56:58|4320.9
07:56:58|4320.9
07:56:59|4320.9
07:57:01|4326.22
07:57:03|4326.22
07:57:04|4326.22
07:57:05|4326.22
07:57:06|4326.22
07:57:07|4326.32
07:57:08|4326.32
07:57:10|4326.32
07:57:11|4326.32
07:57:11|4326.32
07:57:12|4326.32
07:57:14|4326.32
07:57:15|4326.32
07:57:15|4326.32
07:57:17|4326.32
07:57:17|4326.32
07:57:19|4326.32
07:57:19|4326.32
07:57:20|4326.32
07:57:22|4326.32
07:57:23|4326.32
07:57:23|4326.32
07:57:24|4326.32
07:57:26|4326.32
07:57:26|4326.32
07:57:27|4326.32
07:57:29|4326.32
07:57:31|4326.32
07:57:31|4326.32
07:57:32|4326.32
07:57:33|4326.32
07:57:34|4326.32
07:57:35|4326.32
07:57:36|4326.32
07:57:37|4326.32
07:57:38|4326.32
07:57:39|4326.32
07:57:40|4326.32
07:57:42|4326.32
07:57:43|4326.32
07:57:44|4326.32
07:57:45|4326.32
07:57:46|4326.32
07:57:47|4326.32
07:57:48|4326.32
07:57:49|4326.32
07:57:50|4326.32
07:57:51|4326.32
07:57:52|4326.32
07:57:53|4326.32
07:57:54|4326.32
07:57:55|4326.32
07:57:56|4326.32
07:57:58|4326.32
07:58:00|4326.32
07:58:00|4326.32
07:58:02|4326.32
07:58:03|4326.32
07:58:04|4326.32
07:58:04|4326.32
07:58:06|4326.32
07:58:06|4326.32
07:58:07|4326.32
07:58:09|4326.32
07:58:11|4326.32
07:58:12|4326.32
07:58:13|4326.32
07:58:14|4326.32
07:58:15|4326.32
07:58:16|4326.32
07:58:17|4326.32
07:58:18|4326.32
07:58:19|4326.32
07:58:20|4326.32
07:58:21|4326.32
07:58:23|4326.32
07:58:24|4326.32
07:58:25|4326.32
07:58:26|4326.32
07:58:27|4326.32
07:58:28|4326.32
07:58:30|4326.32
07:58:30|4326.32
07:58:31|4326.32
07:58:33|4326.32
07:58:34|4326.32
07:58:34|4326.32
07:58:36|4326.32
07:58:36|4326.32
07:58:38|4326.32
07:58:38|4326.32
07:58:39|4326.32
07:58:40|4326.32
07:58:41|4326.32
07:58:43|4326.32
07:58:43|4326.32
07:58:46|4326.32
07:58:46|4326.32
07:58:47|4326.32
07:58:48|4326.32
07:58:49|4326.32
07:58:50|4326.32
07:58:51|4326.32
07:58:52|4326.32
07:58:53|4326.32
07:58:54|4326.32
07:58:55|4326.32
07:58:56|4326.32
07:58:57|4326.32
07:58:58|4326.32
07:58:59|4326.32
07:59:00|4326.32
07:59:01|4326.32
07:59:02|4326.32
07:59:03|4326.32
07:59:04|4324.63
07:59:05|4324.63
07:59:07|4324.63
07:59:08|4324.63
07:59:09|4324.63
07:59:10|4322.72
07:59:12|4322.72
07:59:13|4322.72
07:59:15|4320.11
07:59:15|4320.11
07:59:17|4320.11
07:59:17|4320.11
07:59:19|4320.11
07:59:19|4320.11
07:59:20|4320.11
07:59:21|4320.11
07:59:22|4320.11
07:59:24|4320.11
07:59:24|4320.11
07:59:27|4320.11
07:59:27|4320.11
07:59:28|4320.11
07:59:30|4320.11
07:59:30|4320.11
07:59:31|4320.11
07:59:32|4320.11
07:59:33|4320.11
07:59:34|4320.11
07:59:35|4320.11
07:59:36|4320.11
07:59:37|4320.11
07:59:38|4320.11
07:59:39|4320.11
07:59:40|4320.11
07:59:42|4320.11
07:59:43|4320.11
07:59:44|4320.11
07:59:46|4320.11
07:59:48|4320.11
07:59:48|4320.11
07:59:49|4320.11
07:59:50|4320.11
07:59:51|4320.11
07:59:52|4320.11
07:59:53|4320.11
07:59:54|4320.11
07:59:55|4320.11
07:59:56|4320.11
07:59:57|4320.11
07:59:58|4320.11
08:00:00|4320.11
08:00:00|4320.11
08:00:01|4320.11
08:00:04|4320.11
08:00:04|4320.11
08:00:06|4320.11
08:00:07|4320.11
08:00:08|4320.11
08:00:09|4320.11
08:00:10|4320.11
08:00:12|4320.11
08:00:12|4320.11
08:00:14|4320.11
08:00:15|4320.11
08:00:17|4320.11
08:00:17|4320.11
08:00:19|4320.11
08:00:19|4320.11
08:00:21|4320.11
08:00:22|4320.11
08:00:24|4320.11
08:00:24|4320.11
08:00:25|4320.11
08:00:27|4320.11
08:00:27|4320.11
08:00:29|4320.11
08:00:29|4320.11
08:00:31|4320.11
08:00:32|4320.11
08:00:33|4326.32
08:00:34|4326.32
08:00:35|4326.32
08:00:36|4326.32
08:00:37|4326.32
08:00:38|4326.32
08:00:39|4326.32
08:00:40|4326.32
08:00:41|4326.32
08:00:42|4326.32
08:00:43|4326.32
08:00:44|4326.32
08:00:45|4326.32
08:00:46|4326.32
08:00:47|4326.32
08:00:48|4326.32
08:00:49|4326.32
08:00:50|4326.32
08:00:51|4326.32
08:00:52|4326.32
08:00:53|4326.32
08:00:54|4326.32
08:00:55|4326.32
08:00:56|4326.32
08:00:57|4326.32
08:00:59|4326.32
08:01:01|4326.32
08:01:02|4326.32
08:01:04|4326.32
08:01:05|4326.32
08:01:07|4326.32
08:01:08|4326.32
08:01:10|4326.32
08:01:11|4326.32
08:01:12|4326.32
08:01:13|4326.32
08:01:14|4326.32
08:01:16|4326.32
08:01:17|4326.32
08:01:17|4326.32
08:01:18|4326.32
08:01:20|4326.32
08:01:21|4326.32
08:01:22|4326.32
08:01:23|4326.32
08:01:24|4326.32
08:01:25|4326.32
08:01:26|4326.32
08:01:27|4326.32
08:01:28|4326.32
08:01:29|4326.32
08:01:30|4326.32
08:01:31|4326.32
08:01:32|4326.32
08:01:33|4326.32
08:01:34|4326.32
08:01:35|4326.32
08:01:36|4326.32
08:01:37|4326.32
08:01:38|4326.32
08:01:40|4326.32
08:01:41|4326.32
08:01:42|4326.32
08:01:43|4326.32
08:01:44|4330.18
08:01:45|4330.18
08:01:45|4330.18
08:01:46|4330.18
08:01:48|4330.18
08:01:49|4330.18
08:01:50|4330.18
08:01:51|4330.18
08:01:52|4330.18
08:01:53|4330.18
08:01:55|4330.18
08:01:55|4330.18
08:01:56|4330.18
08:01:57|4330.18
08:01:58|4330.18
08:01:59|4330.18
08:02:01|4330.18
08:02:03|4330.18
08:02:05|4330.18
08:02:06|4330.18
08:02:07|4330.18
08:02:08|4330.18
08:02:10|4330.18
08:02:11|4328.5
08:02:13|4328.5
08:02:14|4328.46
08:02:15|4328.73
08:02:17|4328.73
08:02:18|4328.73
08:02:18|4328.73
08:02:19|4328.73
08:02:20|4328.73
08:02:21|4328.73
08:02:23|4328.73
08:02:23|4328.73
08:02:24|4328.73
08:02:25|4328.73
08:02:26|4328.73
08:02:27|4328.73
08:02:29|4328.73
08:02:30|4328.73
08:02:31|4328.73
08:02:32|4328.73
08:02:33|4328.73
08:02:34|4328.73
08:02:35|4328.73
08:02:36|4328.73
08:02:37|4328.73
08:02:38|4328.73
08:02:39|4328.73
08:02:40|4328.73
08:02:41|4328.73
08:02:42|4328.73
08:02:43|4328.73
08:02:44|4328.73
08:02:45|4328.73
08:02:46|4328.73
08:02:47|4328.73
08:02:48|4328.73
08:02:49|4328.73
08:02:50|4324.89
08:02:52|4324.81
08:02:52|4324.81
08:02:53|4324.81
08:02:54|4326.24
08:02:55|4326.24
08:02:57|4326.24
08:02:57|4326.24
08:02:58|4326.24
08:02:59|4326.24
08:03:00|4326.24
08:03:02|4326.24
08:03:04|4324.91
08:03:06|4324.91
08:03:07|4324.91
08:03:07|4324.91
08:03:09|4324.91
08:03:10|4324.91
08:03:12|4323.54
08:03:13|4323.54
08:03:14|4323.54
08:03:15|4323.54
08:03:17|4323.54
08:03:18|4323.54
08:03:19|4323.54
08:03:20|4323.54
08:03:21|4323.54
08:03:22|4323.54
08:03:23|4323.54
08:03:24|4323.54
08:03:25|4323.54
08:03:26|4323.54
08:03:26|4323.54
08:03:28|4323.54
08:03:29|4323.54
08:03:30|4323.54
08:03:31|4323.54
08:03:32|4323.54
08:03:33|4323.54
08:03:33|4323.54
08:03:35|4323.54
08:03:36|4323.54
08:03:37|4323.54
08:03:38|4323.54
08:03:39|4323.54
08:03:40|4323.54
08:03:40|4323.54
08:03:42|4323.54
08:03:42|4323.54
08:03:44|4323.54
08:03:45|4323.54
08:03:46|4323.54
08:03:47|4323.54
08:03:47|4323.54
08:03:49|4320.23
08:03:50|4321.62
08:03:51|4321.9
08:03:52|4321.9
08:03:53|4321.9
08:03:53|4321.9
08:03:54|4321.9
08:03:55|4321.9
08:03:57|4321.9
08:03:58|4321.64
08:03:59|4321.64
08:04:00|4321.64
08:04:01|4321.64
08:04:02|4321.64
08:04:04|4321.64
08:04:05|4321.64
08:04:07|4321.64
08:04:08|4321.64
08:04:09|4321.17
08:04:10|4323.5
08:04:11|4325.61
08:04:12|4325.61
08:04:14|4329.7
08:04:14|4327.72
08:04:16|4327.72
08:04:17|4327.72
08:04:18|4327.72
08:04:19|4327.72
08:04:20|4327.72
08:04:21|4327.72
08:04:22|4327.72
08:04:23|4327.72
08:04:24|4327.72
08:04:26|4327.72
08:04:27|4327.72
08:04:27|4327.38
08:04:29|4327.38
08:04:30|4327.38
08:04:32|4327.38
08:04:33|4327.38
08:04:34|4327.38
08:04:34|4327.38
08:04:36|4327.38
08:04:37|4327.38
08:04:37|4327.38
08:04:39|4327.38
08:04:39|4327.38
08:04:40|4327.38
08:04:41|4328.09
08:04:43|4328.09
08:04:43|4328.09
08:04:44|4328.09
08:04:45|4328.09
08:04:46|4328.09
08:04:48|4328.09
08:04:48|4328.09
08:04:49|4328.09
08:04:51|4328.09
08:04:52|4328.09
08:04:52|4330.5
08:04:54|4332.71
08:04:54|4332.71
08:04:55|4332.71
08:04:57|4332.71
08:04:58|4333.6
08:04:59|4333.6
08:04:59|4333.6
08:05:00|4333.86
08:05:01|4334.21
08:05:02|4334.21
08:05:04|4334.21
08:05:06|4334.21
08:05:06|4334.21
08:05:07|4334.21
08:05:09|4334.21
08:05:09|4334.21
08:05:10|4334.21
08:05:11|4334.21
08:05:12|4334.21
08:05:13|4334.21
08:05:15|4334.21
08:05:16|4335.87
08:05:16|4335.87
08:05:17|4335.87
08:05:18|4335.87
08:05:19|4335.87
08:05:21|4335.87
08:05:23|4335.87
08:05:23|4335.87
08:05:25|4335.87
08:05:26|4335.87
08:05:27|4335.87
08:05:28|4335.87
08:05:30|4335.87
08:05:30|4335.87
08:05:31|4335.87
08:05:32|4335.87
08:05:33|4335.87
08:05:34|4335.87
08:05:35|4335.87
08:05:36|4335.87
08:05:37|4335.87
08:05:38|4335.87
08:05:40|4335.87
08:05:41|4335.87
08:05:42|4335.87
08:05:43|4335.87
08:05:44|4335.87
08:05:45|4335.87
08:05:46|4335.87
08:05:47|4335.87
08:05:48|4335.87
08:05:50|4335.87
08:05:50|4335.87
08:05:51|4335.87
08:05:52|4335.87
08:05:53|4335.87
08:05:54|4335.87
08:05:55|4335.87
08:05:56|4335.87
08:05:57|4335.87
08:05:58|4335.87
08:05:59|4335.87
08:06:00|4335.87
08:06:01|4335.87
08:06:03|4335.87
08:06:04|4335.87
08:06:05|4327.99
08:06:07|4327.62
08:06:08|4327.62
08:06:09|4327.62
08:06:09|4327.62
08:06:11|4327.62
08:06:12|4327.62
08:06:13|4327.62
08:06:15|4327.62
08:06:16|4327.62
08:06:17|4327.62
08:06:18|4329.55
08:06:19|4329.55
08:06:20|4329.55
08:06:21|4329.55
08:06:22|4329.55
08:06:23|4329.55
08:06:24|4329.55
08:06:26|4329.55
08:06:27|4329.55
08:06:28|4328.84
08:06:28|4328.84
08:06:30|4328.84
08:06:31|4328.84
08:06:32|4328.84
08:06:33|4328.84
08:06:33|4328.84
08:06:35|4328.84
08:06:36|4328.84
08:06:37|4328.84
08:06:38|4328.84
08:06:39|4328.84
08:06:40|4333.59
08:06:41|4338.7
08:06:42|4337.06
08:06:43|4337.36
08:06:43|4337.36
08:06:45|4337.36
08:06:46|4337.36
08:06:47|4337.36
08:06:47|4337.36
08:06:49|4337.36
08:06:50|4337.86
08:06:50|4337.86
08:06:51|4337.99
08:06:53|4337.94
08:06:54|4337.94
08:06:54|4337.94
08:06:56|4337.94
08:06:57|4337.94
08:06:58|4337.94
08:06:58|4337.94
08:06:59|4337.94
08:07:01|4337.94
08:07:03|4337.94
08:07:03|4337.94
08:07:05|4337.94
08:07:06|4337.94
08:07:08|4337.94
08:07:09|4337.94
08:07:11|4336.88
08:07:11|4336.88
08:07:12|4336.88
08:07:14|4336.88
08:07:16|4336.88
08:07:17|4336.88
08:07:18|4336.88
08:07:18|4336.88
08:07:20|4336.88
08:07:21|4336.88
08:07:22|4336.88
08:07:23|4336.88
08:07:24|4336.88
08:07:26|4336.88
08:07:26|4336.88
08:07:28|4336.88
08:07:29|4336.88
08:07:30|4336.88
08:07:32|4336.88
08:07:32|4336.88
08:07:34|4336.88
08:07:35|4337.23
08:07:36|4337.23
08:07:37|4337.23
08:07:38|4337.23
08:07:39|4337.23
08:07:40|4337.23
08:07:41|4337.23
08:07:42|4337.23
08:07:43|4337.23
08:07:44|4337.23
08:07:45|4337.23
08:07:46|4337.23
08:07:48|4337.23
08:07:49|4337.23
08:07:49|4337.23
08:07:50|4337.23
08:07:52|4337.45
08:07:52|4337.45
08:07:53|4337.45
08:07:54|4337.45
08:07:56|4337.45
08:07:56|4337.45
08:07:57|4337.45
08:07:58|4337.45
08:07:59|4337.45
08:08:02|4337.45
08:08:02|4337.45
08:08:03|4337.45
08:08:04|4337.45
08:08:05|4337.45
08:08:07|4337.45
08:08:08|4337.45
08:08:10|4337.45
08:08:11|4337.45
08:08:12|4337.45
08:08:13|4337.45
08:08:15|4337.45
08:08:15|4337.45
08:08:16|4337.45
08:08:17|4337.45
08:08:18|4337.45
08:08:19|4337.45
08:08:20|4337.45
08:08:22|4337.45
08:08:23|4337.45
08:08:23|4337.45
08:08:25|4337.45
08:08:25|4337.45
08:08:26|4337.45
08:08:27|4337.45
08:08:28|4337.45
08:08:29|4337.45
08:08:30|4337.45
08:08:31|4337.45
08:08:33|4337.45
08:08:33|4337.45
08:08:35|4337.45
08:08:36|4337.45
08:08:36|4337.45
08:08:38|4337.45
08:08:38|4337.45
08:08:39|4337.45
08:08:41|4337.45
08:08:41|4337.45
08:08:42|4337.45
08:08:43|4337.45
08:08:45|4337.45
08:08:45|4337.45
08:08:47|4337.45
08:08:47|4337.45
08:08:48|4337.45
08:08:50|4337.45
08:08:51|4337.45
08:08:51|4337.45
08:08:52|4337.45
08:08:53|4337.45
08:08:55|4337.45
08:08:55|4337.45
08:08:57|4337.45
08:08:57|4337.45
08:08:58|4337.45
08:09:00|4337.45
08:09:01|4337.45
08:09:01|4337.45
08:09:03|4337.45
08:09:04|4337.45
08:09:04|4337.45
08:09:06|4337.04
08:09:07|4339.
08:09:09|4338.27
08:09:09|4338.27
08:09:10|4338.27
08:09:12|4338.27
08:09:13|4338.27
08:09:14|4338.27
08:09:15|4338.27
08:09:17|4338.27
08:09:17|4338.27
08:09:18|4338.27
08:09:19|4338.27
08:09:20|4338.27
08:09:21|4338.27
08:09:22|4338.27
08:09:23|4338.27
08:09:24|4338.27
08:09:25|4338.27
08:09:27|4338.27
08:09:27|4338.27
08:09:29|4338.27
08:09:30|4340.78
08:09:31|4340.78
08:09:32|4340.78
08:09:33|4340.78
08:09:34|4340.78
08:09:35|4340.78
08:09:36|4340.78
08:09:37|4348.13
08:09:39|4351.69
08:09:39|4353.77
08:09:41|4353.64
08:09:42|4353.64
08:09:43|4353.64
08:09:43|4350.14
08:09:44|4350.14
08:09:46|4350.14
08:09:48|4350.14
08:09:49|4350.14
08:09:50|4350.14
08:09:51|4350.14
08:09:52|4350.14
08:09:53|4350.14
08:09:54|4350.14
08:09:55|4350.14
08:09:56|4350.14
08:09:57|4350.14
08:09:58|4350.14
08:10:00|4350.14
08:10:01|4350.14
08:10:02|4350.14
08:10:02|4350.14
08:10:04|4350.14
08:10:05|4350.14
08:10:05|4350.14
08:10:07|4352.07
08:10:08|4352.07
08:10:10|4352.07
08:10:10|4352.07
08:10:13|4352.07
08:10:13|4352.07
08:10:15|4352.07
08:10:16|4352.07
08:10:17|4352.07
08:10:18|4352.07
08:10:19|4352.07
08:10:20|4352.07
08:10:21|4352.07
08:10:22|4352.07
08:10:23|4352.07
08:10:25|4352.07
08:10:25|4352.07
08:10:27|4352.07
08:10:28|4352.07
08:10:29|4352.07
08:10:30|4352.07
08:10:31|4350.24
08:10:33|4350.24
08:10:34|4349.32
08:10:35|4349.32
08:10:35|4349.32
08:10:36|4349.32
08:10:39|4349.32
08:10:40|4349.32
08:10:41|4349.32
08:10:41|4349.32
08:10:42|4349.32
08:10:43|4349.32
08:10:44|4349.32
08:10:46|4349.32
08:10:46|4349.32
08:10:49|4349.32
08:10:49|4349.32
08:10:50|4349.32
08:10:51|4349.32
08:10:52|4349.32
08:10:53|4349.32
08:10:54|4349.32
08:10:55|4349.32
08:10:56|4349.32
08:10:57|4349.32
08:10:58|4349.32
08:10:59|4349.32
08:11:00|4352.34
08:11:02|4352.34
08:11:03|4352.34
08:11:04|4352.34
08:11:05|4352.34
08:11:05|4352.34
08:11:07|4352.34
08:11:09|4352.34
08:11:09|4352.34
08:11:10|4352.34
08:11:12|4352.34
08:11:14|4352.34
08:11:15|4352.34
08:11:15|4352.34
08:11:17|4352.34
08:11:18|4352.34
08:11:19|4352.34
08:11:21|4352.34
08:11:22|4352.34
08:11:23|4352.34
08:11:23|4352.34
08:11:25|4352.34
08:11:26|4352.34
08:11:26|4352.34
08:11:28|4352.34
08:11:29|4352.34
08:11:30|4352.34
08:11:31|4352.34
08:11:32|4352.34
08:11:33|4352.34
08:11:34|4352.34
08:11:34|4352.34
08:11:36|4352.34
08:11:36|4352.34
08:11:38|4352.34
08:11:38|4352.34
08:11:39|4352.34
08:11:40|4352.34
08:11:41|4352.34
08:11:43|4352.34
08:11:44|4352.34
08:11:44|4352.34
08:11:45|4352.34
08:11:46|4352.34
08:11:47|4352.34
08:11:48|4352.34
08:11:49|4352.34
08:11:50|4352.34
08:11:51|4352.34
08:11:52|4352.34
08:11:54|4352.34
08:11:54|4352.34
08:11:55|4352.34
08:11:57|4352.34
08:11:57|4352.34
08:11:59|4352.34
08:12:00|4352.34
08:12:00|4352.34
08:12:02|4352.34
08:12:03|4352.34
08:12:03|4352.34
08:12:05|4352.34
08:12:06|4352.34
08:12:06|4352.34
08:12:08|4352.34
08:12:08|4352.34
08:12:09|4352.34
08:12:12|4352.34
08:12:13|4352.34
08:12:13|4352.34
08:12:15|4352.34
08:12:16|4352.34
08:12:18|4352.34
08:12:19|4352.34
08:12:21|4352.34
08:12:22|4352.34
08:12:24|4352.34
08:12:25|4352.34
08:12:25|4344.97
08:12:27|4344.97
08:12:28|4344.97
08:12:29|4344.97
08:12:29|4344.97
08:12:31|4344.97
08:12:32|4344.97
08:12:33|4344.97
08:12:34|4344.97
08:12:36|4344.97
08:12:37|4344.97
08:12:37|4344.97
08:12:39|4344.97
08:12:40|4344.97
08:12:40|4344.97
08:12:42|4344.97
08:12:43|4344.97
08:12:44|4344.97
08:12:45|4344.97
08:12:46|4344.97
08:12:47|4344.97
08:12:48|4344.97
08:12:49|4344.97
08:12:50|4344.97
08:12:51|4344.97
08:12:51|4344.97
08:12:53|4344.97
08:12:54|4344.97
08:12:55|4344.97
08:12:56|4344.97
08:12:57|4344.97
08:12:58|4344.97
08:12:59|4344.97
08:13:00|4344.97
08:13:01|4344.97
08:13:01|4344.97
08:13:03|4344.97
08:13:04|4344.97
08:13:05|4344.97
08:13:06|4344.97
08:13:08|4344.97
08:13:08|4344.97
08:13:10|4344.97
08:13:10|4344.97
08:13:13|4344.97
08:13:14|4344.97
08:13:15|4344.97
08:13:16|4344.97
08:13:17|4344.97
08:13:19|4344.97
08:13:20|4344.97
08:13:21|4344.97
08:13:23|4344.97
08:13:24|4344.97
08:13:25|4347.83
08:13:26|4347.83
08:13:27|4347.83
08:13:28|4347.83
08:13:29|4347.83
08:13:30|4347.83
08:13:31|4347.83
08:13:32|4347.83
08:13:33|4347.83
08:13:34|4347.83
08:13:35|4347.83
08:13:36|4344.37
08:13:37|4344.37
08:13:38|4344.37
08:13:39|4344.37
08:13:40|4344.37
08:13:41|4344.37
08:13:42|4344.37
08:13:43|4344.37
08:13:44|4344.37
08:13:45|4344.37
08:13:46|4344.37
08:13:47|4344.37
08:13:48|4344.37
08:13:49|4344.37
08:13:50|4344.37
08:13:51|4344.37
08:13:52|4344.37
08:13:53|4344.37
08:13:55|4344.37
08:13:55|4344.37
08:13:56|4344.37
08:13:59|4344.37
08:14:00|4344.37
08:14:01|4344.37
08:14:02|4344.37
08:14:03|4344.37
08:14:03|4344.37
08:14:05|4344.37
08:14:06|4344.37
08:14:07|4344.37
08:14:07|4344.37
08:14:09|4344.37
08:14:10|4344.37
08:14:11|4344.37
08:14:12|4344.37
08:14:14|4344.37
08:14:15|4344.37
08:14:15|4344.37
08:14:17|4344.37
08:14:17|4344.37
08:14:19|4344.37
08:14:20|4344.37
08:14:22|4344.37
08:14:23|4344.37
08:14:24|4344.37
08:14:25|4344.37
08:14:26|4344.37
08:14:27|4344.37
08:14:27|4344.37
08:14:29|4344.37
08:14:30|4344.37
08:14:31|4344.37
08:14:32|4344.37
08:14:33|4342.93
08:14:34|4342.93
08:14:35|4342.93
08:14:36|4342.93
08:14:37|4342.93
08:14:38|4342.93
08:14:39|4342.93
08:14:40|4342.93
08:14:41|4342.93
08:14:42|4342.93
08:14:43|4342.93
08:14:44|4342.93
08:14:45|4342.93
08:14:46|4342.93
08:14:47|4342.93
08:14:48|4342.93
08:14:49|4342.93
08:14:50|4342.93
08:14:51|4342.93
08:14:52|4342.93
08:14:53|4342.93
08:14:54|4342.93
08:14:55|4342.93
08:14:56|4342.93
08:14:57|4342.93
08:14:58|4342.93
08:14:59|4342.93
08:15:00|4342.93
08:15:01|4342.93
08:15:02|4342.93
08:15:03|4342.93
08:15:04|4342.93
08:15:05|4342.93
08:15:06|4342.93
08:15:07|4342.93
08:15:08|4344.46
08:15:09|4344.46
08:15:10|4344.46
08:15:11|4344.46
08:15:12|4344.46
08:15:14|4344.46
08:15:16|4344.46
08:15:16|4344.46
08:15:17|4343.38
08:15:20|4340.77
08:15:21|4340.77
08:15:21|4340.77
08:15:23|4340.77
08:15:24|4340.77
08:15:25|4340.77
08:15:25|4340.77
08:15:27|4340.77
08:15:28|4340.77
08:15:28|4340.13
08:15:29|4342.11
08:15:30|4342.11
08:15:31|4342.11
08:15:33|4342.11
08:15:33|4344.64
08:15:35|4344.64
08:15:35|4344.64
08:15:37|4344.64
08:15:37|4344.64
08:15:40|4344.64
08:15:40|4344.64
08:15:41|4345.39
08:15:43|4345.39
08:15:44|4345.39
08:15:45|4345.39
08:15:46|4345.39
08:15:47|4345.39
08:15:48|4345.39
08:15:49|4345.39
08:15:50|4345.39
08:15:52|4345.39
08:15:52|4345.39
08:15:54|4345.39
08:15:55|4345.39
08:15:55|4345.39
08:15:57|4345.39
08:15:57|4345.39
08:15:59|4345.39
08:16:00|4345.39
08:16:01|4345.39
08:16:02|4345.39
08:16:03|4345.39
08:16:04|4345.39
08:16:05|4345.39
08:16:06|4345.39
08:16:07|4345.39
08:16:08|4345.39
08:16:09|4345.39
08:16:10|4345.39
08:16:11|4345.39
08:16:12|4345.39
08:16:14|4345.39
08:16:15|4345.39
08:16:17|4345.39
08:16:19|4345.39
08:16:20|4345.39
08:16:22|4345.39
08:16:23|4345.39
08:16:24|4345.39
08:16:26|4345.75
08:16:26|4345.75
08:16:27|4345.75
08:16:28|4345.75
08:16:29|4345.75
08:16:30|4345.75
08:16:31|4345.75
08:16:32|4345.75
08:16:33|4345.75
08:16:35|4345.75
08:16:35|4345.75
08:16:36|4345.75
08:16:38|4345.75
08:16:38|4345.87
08:16:39|4343.4
08:16:40|4342.02
08:16:42|4343.27
08:16:43|4343.27
08:16:44|4345.07
08:16:44|4345.07
08:16:46|4345.07
08:16:46|4345.07
08:16:47|4345.07
08:16:48|4345.07
08:16:49|4345.07
08:16:51|4345.07
08:16:51|4345.07
08:16:52|4345.07
08:16:54|4345.07
08:16:55|4345.07
08:16:56|4345.07
08:16:56|4345.07
08:16:57|4345.07
08:16:59|4345.07
08:17:00|4345.07
08:17:01|4345.93
08:17:01|4345.93
08:17:03|4345.93
08:17:03|4345.93
08:17:04|4345.93
08:17:06|4345.93
08:17:06|4345.93
08:17:07|4345.93
08:17:10|4345.93
08:17:10|4345.93
08:17:11|4345.93
08:17:12|4345.93
08:17:13|4345.93
08:17:14|4345.93
08:17:15|4345.93
08:17:17|4345.12
08:17:18|4345.12
08:17:20|4345.12
08:17:21|4345.12
08:17:21|4344.6
08:17:23|4344.6
08:17:24|4344.6
08:17:25|4344.6
08:17:27|4344.6
08:17:27|4343.25
08:17:28|4343.88
08:17:30|4343.87
08:17:31|4343.87
08:17:32|4343.87
08:17:33|4343.87
08:17:34|4343.87
08:17:34|4343.87
08:17:35|4343.87
08:17:37|4343.87
08:17:38|4343.87
08:17:39|4343.87
08:17:40|4343.87
08:17:42|4343.87
08:17:42|4343.87
08:17:43|4343.87
08:17:45|4343.87
08:17:45|4343.87
08:17:47|4343.87
08:17:48|4343.87
08:17:49|4343.87
08:17:49|4341.82
08:17:50|4341.82
08:17:51|4341.82
08:17:52|4341.82
08:17:53|4341.82
08:17:54|4341.82
08:17:56|4341.82
08:17:57|4341.82
08:17:57|4341.82
08:17:58|4341.82
08:18:00|4341.82
08:18:00|4341.82
08:18:02|4341.82
08:18:03|4341.82
08:18:04|4341.82
08:18:05|4341.82
08:18:06|4341.82
08:18:07|4341.82
08:18:09|4341.82
08:18:10|4341.82
08:18:11|4341.82
08:18:12|4341.82
08:18:13|4341.82
08:18:14|4341.82
08:18:15|4341.82
08:18:16|4341.82
08:18:18|4341.82
08:18:18|4341.82
08:18:21|4341.82
08:18:22|4341.82
08:18:23|4341.82
08:18:25|4341.82
08:18:26|4341.82
08:18:27|4341.82
08:18:28|4341.82
08:18:29|4341.82
08:18:30|4341.82
08:18:31|4341.82
08:18:32|4341.82
08:18:33|4341.82
08:18:35|4341.82
08:18:36|4341.82
08:18:37|4341.82
08:18:38|4341.82
08:18:39|4341.82
08:18:40|4341.82
08:18:40|4341.82
08:18:42|4341.82
08:18:42|4341.82
08:18:44|4341.82
08:18:46|4341.82
08:18:47|4342.63
08:18:48|4350.
08:18:48|4350.
08:18:49|4350.
08:18:50|4350.
08:18:52|4350.
08:18:52|4350.
08:18:53|4350.
08:18:55|4350.
08:18:56|4350.
08:18:57|4350.
08:18:57|4350.
08:18:58|4350.
08:18:59|4350.
08:19:00|4350.
08:19:01|4350.
08:19:03|4350.
08:19:03|4350.
08:19:04|4350.
08:19:06|4348.14
08:19:07|4348.14
08:19:09|4348.14
08:19:10|4348.14
08:19:10|4348.14
08:19:11|4348.14
08:19:12|4348.14
08:19:13|4348.14
08:19:14|4348.14
08:19:16|4348.14
08:19:17|4348.14
08:19:18|4348.14
08:19:20|4348.14
08:19:21|4348.14
08:19:22|4348.14
08:19:23|4347.55
08:19:25|4347.55
08:19:25|4346.8
08:19:27|4346.8
08:19:28|4346.8
08:19:28|4346.8
08:19:30|4346.8
08:19:31|4346.8
08:19:32|4346.8
08:19:34|4347.19
08:19:34|4347.19
08:19:35|4347.19
08:19:37|4347.19
08:19:38|4347.19
08:19:39|4347.19
08:19:40|4347.19
08:19:41|4347.19
08:19:42|4347.19
08:19:44|4347.19
08:19:44|4347.19
08:19:46|4347.19
08:19:46|4347.19
08:19:48|4347.19
08:19:48|4347.19
08:19:50|4347.19
08:19:51|4347.19
08:19:52|4347.19
08:19:54|4347.19
08:19:54|4347.19
08:19:55|4347.19
08:19:56|4347.19
08:19:57|4347.19
08:19:58|4347.19
08:19:59|4347.19
08:20:01|4347.19
08:20:01|4347.19
08:20:03|4347.19
08:20:03|4347.19
08:20:05|4347.19
08:20:06|4347.19
08:20:07|4347.19
08:20:09|4347.19
08:20:09|4346.36
08:20:10|4346.36
08:20:11|4346.36
08:20:14|4346.36
08:20:14|4346.36
08:20:15|4346.36
08:20:16|4346.36
08:20:17|4346.36
08:20:19|4346.36
08:20:21|4346.36
08:20:22|4346.36
08:20:24|4346.36
08:20:25|4346.36
08:20:26|4346.36
08:20:28|4346.36
08:20:29|4346.36
08:20:30|4346.36
08:20:31|4346.36
08:20:32|4346.36
08:20:32|4346.36
08:20:35|4346.36
08:20:35|4346.36
08:20:37|4346.36
08:20:38|4346.36
08:20:39|4346.36
08:20:40|4346.36
08:20:41|4346.36
08:20:42|4346.36
08:20:43|4346.36
08:20:44|4346.36
08:20:45|4346.36
08:20:47|4346.36
08:20:49|4346.36
08:20:50|4346.36
08:20:50|4346.36
08:20:52|4346.36
08:20:53|4346.36
08:20:53|4346.36
08:20:56|4346.36
08:20:56|4346.36
08:20:57|4346.36
08:20:58|4346.36
08:20:59|4346.36
08:21:00|4346.36
08:21:01|4346.36
08:21:02|4346.36
08:21:04|4346.36
08:21:05|4346.36
08:21:06|4346.36
08:21:07|4346.36
08:21:08|4346.36
08:21:10|4346.36
08:21:11|4346.36
08:21:11|4346.36
08:21:12|4346.36
08:21:14|4346.36
08:21:15|4346.36
08:21:15|4346.36
08:21:16|4346.36
08:21:18|4346.36
08:21:19|4346.36
08:21:20|4346.36
08:21:22|4346.36
08:21:24|4346.36
08:21:25|4346.36
08:21:27|4346.36
08:21:28|4346.36
08:21:29|4346.36
08:21:30|4346.36
08:21:31|4346.36
08:21:32|4346.36
08:21:33|4346.36
08:21:34|4346.36
08:21:36|4346.36
08:21:37|4346.36
08:21:39|4346.36
08:21:40|4346.36
08:21:40|4346.36
08:21:41|4346.36
08:21:43|4346.36
08:21:43|4346.36
08:21:45|4346.36
08:21:46|4346.36
08:21:47|4346.36
08:21:48|4346.36
08:21:48|4346.36
08:21:50|4346.36
08:21:50|4346.36
08:21:52|4346.36
08:21:53|4346.36
08:21:53|4346.36
08:21:55|4346.36
08:21:55|4346.36
08:21:56|4346.36
08:21:57|4346.36
08:21:59|4346.36
08:21:59|4346.36
08:22:01|4346.36
08:22:01|4346.36
08:22:02|4346.36
08:22:04|4346.36
08:22:04|4346.36
08:22:05|4346.36
08:22:08|4346.36
08:22:10|4346.36
08:22:10|4346.36
08:22:11|4346.36
08:22:12|4346.36
08:22:13|4346.36
08:22:14|4346.36
08:22:15|4346.36
08:22:16|4346.36
08:22:17|4346.36
08:22:18|4346.36
08:22:19|4346.36
08:22:20|4346.36
08:22:21|4346.36
08:22:23|4343.95
08:22:24|4343.95
08:22:26|4343.95
08:22:28|4343.95
08:22:29|4343.95
08:22:30|4343.95
08:22:32|4343.95
08:22:33|4341.97
08:22:34|4341.97
08:22:34|4341.97
08:22:37|4341.97
08:22:37|4341.97
08:22:38|4341.97
08:22:40|4341.97
08:22:41|4341.97
08:22:42|4342.25
08:22:43|4342.25
08:22:44|4342.25
08:22:46|4342.25
08:22:46|4342.25
08:22:47|4342.25
08:22:48|4342.25
08:22:50|4342.25
08:22:50|4342.25
08:22:52|4342.25
08:22:52|4342.25
08:22:53|4342.25
08:22:54|4342.25
08:22:55|4342.25
08:22:56|4342.25
08:22:57|4342.25
08:22:58|4342.25
08:22:59|4342.25
08:23:00|4342.25
08:23:01|4342.25
08:23:04|4342.25
08:23:04|4342.25
08:23:05|4342.25
08:23:06|4342.25
08:23:07|4342.25
08:23:08|4342.25
08:23:10|4342.25
08:23:11|4342.25
08:23:13|4340.6
08:23:14|4340.6
08:23:14|4340.6
08:23:16|4340.6
08:23:16|4340.6
08:23:18|4340.6
08:23:18|4340.6
08:23:19|4340.6
08:23:21|4340.6
08:23:23|4340.6
08:23:24|4340.6
08:23:25|4340.6
08:23:25|4340.6
08:23:27|4340.6
08:23:28|4340.6
08:23:29|4340.6
08:23:30|4340.6
08:23:32|4340.6
08:23:33|4341.39
08:23:33|4340.24
08:23:35|4340.24
08:23:35|4340.24
08:23:37|4340.24
08:23:38|4340.24
08:23:39|4340.24
08:23:40|4340.24
08:23:41|4340.24
08:23:42|4340.24
08:23:43|4340.24
08:23:43|4340.24
08:23:45|4340.24
08:23:45|4340.24
08:23:46|4340.24
08:23:48|4340.24
08:23:49|4340.24
08:23:50|4340.24
08:23:51|4340.24
08:23:51|4340.24
08:23:53|4340.24
08:23:54|4340.24
08:23:55|4340.24
08:23:55|4340.24
08:23:57|4340.24
08:23:58|4339.
08:23:58|4339.
08:23:59|4339.
08:24:01|4339.
08:24:02|4339.
08:24:03|4339.
08:24:04|4339.
08:24:05|4339.
08:24:05|4339.
08:24:07|4339.
08:24:08|4339.
08:24:10|4339.
08:24:11|4339.
08:24:13|4339.
08:24:14|4339.
08:24:14|4339.
08:24:16|4339.
08:24:16|4339.
08:24:17|4339.
08:24:18|4339.
08:24:19|4339.
08:24:20|4339.
08:24:21|4339.
08:24:23|4339.
08:24:24|4339.
08:24:25|4339.
08:24:26|4339.
08:24:28|4339.
08:24:30|4339.
08:24:30|4339.
08:24:31|4339.
08:24:32|4339.
08:24:33|4339.
08:24:35|4337.34
08:24:36|4337.34
08:24:37|4337.34
08:24:38|4337.34
08:24:39|4337.34
08:24:40|4337.34
08:24:41|4337.34
08:24:42|4337.34
08:24:44|4337.34
08:24:45|4337.34
08:24:46|4337.34
08:24:47|4337.34
08:24:47|4337.34
08:24:49|4337.34
08:24:49|4337.34
08:24:51|4337.34
08:24:52|4337.34
08:24:54|4337.34
08:24:54|4337.34
08:24:55|4337.34
08:24:57|4337.2
08:24:57|4337.2
08:24:58|4337.2
08:24:59|4337.2
08:25:00|4337.2
08:25:01|4337.2
08:25:02|4337.2
08:25:03|4337.2
08:25:04|4337.2
08:25:05|4337.2
08:25:06|4336.61
08:25:08|4336.61
08:25:09|4336.61
08:25:09|4336.61
08:25:10|4336.61
08:25:12|4336.61
08:25:13|4336.61
08:25:14|4336.61
08:25:15|4336.61
08:25:15|4336.61
08:25:16|4336.61
08:25:18|4336.61
08:25:19|4336.61
08:25:19|4336.61
08:25:21|4336.61
08:25:23|4336.61
08:25:25|4336.61
08:25:26|4336.61
08:25:27|4336.61
08:25:28|4336.61
08:25:29|4336.61
08:25:31|4336.61
08:25:31|4336.61
08:25:32|4336.61
08:25:35|4336.61
08:25:35|4336.61
08:25:37|4336.61
08:25:37|4336.61
08:25:39|4336.61
08:25:40|4336.61
08:25:41|4336.61
08:25:43|4336.61
08:25:43|4336.61
08:25:44|4336.61
08:25:46|4336.61
08:25:46|4336.61
08:25:47|4336.61
08:25:49|4336.61
08:25:49|4336.61
08:25:50|4336.61
08:25:52|4336.61
08:25:52|4336.61
08:25:53|4336.61
08:25:54|4336.61
08:25:55|4336.61
08:25:56|4336.61
08:25:57|4336.61
08:25:59|4336.61
08:25:59|4336.61
08:26:01|4336.61
08:26:01|4336.61
08:26:03|4336.61
08:26:03|4336.61
08:26:04|4336.61
08:26:06|4336.61
08:26:07|4336.61
08:26:08|4336.61
08:26:08|4336.61
08:26:11|4336.61
08:26:12|4336.61
08:26:12|4336.61
08:26:13|4336.61
08:26:14|4336.61
08:26:16|4336.61
08:26:17|4336.61
08:26:18|4335.36
08:26:19|4335.36
08:26:20|4335.36
08:26:22|4335.36
08:26:22|4335.36
08:26:23|4335.36
08:26:25|4335.36
08:26:26|4335.36
08:26:27|4335.36
08:26:29|4335.36
08:26:30|4335.36
08:26:30|4335.36
08:26:31|4335.36
08:26:33|4335.36
08:26:35|4334.24
08:26:36|4334.24
08:26:36|4334.24
08:26:37|4334.24
08:26:39|4334.24
08:26:40|4334.24
08:26:42|4334.24
08:26:42|4334.24
08:26:43|4334.24
08:26:44|4334.24
08:26:46|4334.24
08:26:46|4334.24
08:26:48|4334.24
08:26:48|4332.48
08:26:49|4332.14
08:26:50|4330.92
08:26:52|4330.92
08:26:52|4330.92
08:26:53|4330.92
08:26:54|4330.92
08:26:55|4330.92
08:26:56|4330.92
08:26:57|4330.92
08:26:58|4330.92
08:26:59|4330.92
08:27:00|4330.92
08:27:03|4330.92
08:27:03|4330.92
08:27:04|4330.92
08:27:06|4330.92
08:27:08|4326.49
08:27:10|4324.36
08:27:10|4323.91
08:27:11|4323.91
08:27:13|4325.93
08:27:15|4325.93
08:27:15|4325.76
08:27:17|4325.76
08:27:17|4325.76
08:27:19|4325.76
08:27:20|4325.76
08:27:21|4325.76
08:27:22|4325.76
08:27:23|4325.76
08:27:25|4325.76
08:27:26|4325.76
08:27:27|4325.76
08:27:28|4325.76
08:27:30|4325.76
08:27:31|4325.76
08:27:33|4325.76
08:27:34|4325.76
08:27:34|4325.76
08:27:36|4325.76
08:27:37|4325.76
08:27:37|4325.76
08:27:40|4325.76
08:27:40|4325.76
08:27:41|4325.76
08:27:42|4325.76
08:27:43|4325.76
08:27:44|4325.76
08:27:46|4325.76
08:27:47|4325.76
08:27:48|4325.76
08:27:49|4325.76
08:27:50|4325.76
08:27:51|4325.76
08:27:52|4325.76
08:27:54|4325.76
08:27:55|4325.76
08:27:56|4325.76
08:27:57|4325.76
08:27:57|4325.76
08:27:58|4325.76
08:28:00|4325.76
08:28:01|4325.76
08:28:02|4325.76
08:28:02|4325.76
08:28:04|4325.76
08:28:05|4324.59
08:28:06|4324.59
08:28:06|4324.59
08:28:08|4326.23
08:28:08|4326.23
08:28:10|4326.23
08:28:11|4324.33
08:28:12|4324.33
08:28:12|4325.84
08:28:14|4323.9
08:28:15|4326.23
08:28:15|4326.23
08:28:17|4325.72
08:28:18|4323.61
08:28:18|4323.61
08:28:20|4323.61
08:28:21|4326.6
08:28:22|4326.59
08:28:23|4327.97
08:28:23|4327.97
08:28:25|4327.97
08:28:26|4327.97
08:28:27|4327.83
08:28:28|4327.83
08:28:30|4325.6
08:28:31|4328.26
08:28:32|4329.3
08:28:34|4328.04
08:28:34|4328.04
08:28:36|4328.04
08:28:37|4328.04
08:28:38|4328.04
08:28:39|4328.04
08:28:39|4326.76
08:28:40|4326.76
08:28:41|4326.76
08:28:42|4326.76
08:28:43|4326.76
08:28:46|4326.76
08:28:46|4326.76
08:28:48|4326.76
08:28:49|4326.76
08:28:49|4326.76
08:28:51|4326.76
08:28:52|4326.76
08:28:52|4326.76
08:28:53|4326.76
08:28:54|4326.76
08:28:55|4326.76
08:28:56|4326.76
08:28:58|4330.52
08:28:59|4330.52
08:28:59|4330.52
08:29:00|4330.52
08:29:02|4330.52
08:29:02|4330.52
08:29:04|4330.52
08:29:04|4330.52
08:29:06|4330.52
08:29:07|4330.52
08:29:07|4330.52
08:29:08|4330.52
08:29:10|4330.52
08:29:10|4330.52
08:29:12|4330.52
08:29:12|4330.52
08:29:14|4330.52
08:29:14|4330.52
08:29:16|4330.52
08:29:18|4330.52
08:29:18|4330.52
08:29:19|4330.52
08:29:21|4330.52
08:29:21|4321.91
08:29:23|4321.91
08:29:25|4321.91
08:29:25|4321.91
08:29:26|4321.91
08:29:28|4322.23
08:29:29|4322.23
08:29:30|4320.
08:29:31|4320.
08:29:32|4317.9
08:29:33|4317.9
08:29:34|4315.
08:29:35|4315.
08:29:36|4316.44
08:29:37|4316.44
08:29:38|4316.44
08:29:39|4316.44
08:29:40|4316.44
08:29:41|4316.44
08:29:42|4316.44
08:29:43|4316.44
08:29:45|4311.3
08:29:46|4310.64
08:29:46|4310.06
08:29:48|4310.06
08:29:50|4310.06
08:29:50|4308.4
08:29:51|4307.8
08:29:53|4305.73
08:29:53|4305.73
08:29:54|4302.
08:29:55|4301.77
08:29:56|4300.
08:29:58|4298.82
08:29:58|4294.34
08:29:59|4294.34
08:30:01|4294.34
08:30:03|4296.17
08:30:03|4293.33
08:30:04|4293.33
08:30:06|4293.67
08:30:08|4288.27
08:30:10|4284.31
08:30:11|4284.31
08:30:12|4285.5
08:30:13|4285.48
08:30:14|4285.48
08:30:15|4287.29
08:30:16|4287.29
08:30:18|4287.29
08:30:18|4287.29
08:30:19|4287.29
08:30:21|4287.29
08:30:22|4287.29
08:30:23|4287.29
08:30:25|4287.29
08:30:26|4287.29
08:30:27|4287.29
08:30:27|4287.29
08:30:30|4287.29
08:30:31|4280.02
08:30:32|4280.02
08:30:34|4280.02
08:30:36|4278.15
08:30:38|4278.35
08:30:38|4278.35
08:30:39|4278.35
08:30:41|4278.35
08:30:42|4274.38
08:30:44|4272.55
08:30:46|4270.01
08:30:46|4270.
08:30:47|4270.02
08:30:49|4271.34
08:30:50|4271.34
08:30:51|4275.13
08:30:52|4277.37
08:30:54|4277.37
08:30:55|4277.02
08:30:55|4277.73
08:30:56|4277.73
08:30:58|4277.41
08:30:58|4277.38
08:30:59|4272.12
08:31:01|4272.12
08:31:01|4270.78
08:31:02|4270.
08:31:03|4271.88
08:31:04|4272.63
08:31:07|4273.88
08:31:07|4275.77
08:31:08|4275.77
08:31:10|4277.75
08:31:12|4282.45
08:31:13|4282.45
08:31:13|4282.45
08:31:14|4282.45
08:31:16|4280.75
08:31:17|4279.63
08:31:18|4279.74
08:31:19|4278.74
08:31:19|4278.74
08:31:21|4278.74
08:31:22|4278.74
08:31:22|4278.74
08:31:23|4278.74
08:31:25|4278.74
08:31:25|4278.74
08:31:27|4278.74
08:31:27|4278.99
08:31:28|4279.94
08:31:31|4279.94
08:31:32|4279.94
08:31:33|4279.94
08:31:34|4279.94
08:31:35|4279.94
08:31:36|4279.94
08:31:38|4279.94
08:31:38|4280.22
08:31:41|4280.62
08:31:43|4281.02
08:31:43|4282.09
08:31:45|4284.02
08:31:46|4284.02
08:31:47|4284.02
08:31:48|4284.02
08:31:49|4284.02
08:31:50|4284.02
08:31:51|4284.02
08:31:52|4284.02
08:31:53|4284.02
08:31:54|4284.02
08:31:55|4284.02
08:31:56|4284.02
08:31:57|4284.02
08:31:58|4284.02
08:31:59|4284.02
08:32:00|4284.02
08:32:01|4284.02
08:32:02|4284.02
08:32:03|4286.26
08:32:05|4286.26
08:32:06|4286.26
08:32:08|4286.26
08:32:09|4286.26
08:32:10|4286.26
08:32:10|4286.26
08:32:11|4286.26
08:32:13|4286.26
08:32:14|4286.26
08:32:15|4278.15
08:32:16|4278.15
08:32:17|4278.15
08:32:17|4278.15
08:32:19|4278.15
08:32:19|4278.15
08:32:21|4278.15
08:32:22|4278.15
08:32:23|4278.15
08:32:24|4278.15
08:32:24|4278.15
08:32:25|4278.15
08:32:27|4278.15
08:32:28|4278.15
08:32:28|4278.15
08:32:30|4278.15
08:32:32|4278.15
08:32:34|4278.15
08:32:35|4278.15
08:32:35|4270.
08:32:37|4270.
08:32:38|4270.
08:32:39|4270.
08:32:39|4270.
08:32:40|4270.
08:32:41|4270.
08:32:43|4270.
08:32:45|4270.
08:32:45|4270.
08:32:46|4270.
08:32:47|4270.
08:32:48|4270.
08:32:49|4270.
08:32:50|4270.
08:32:51|4270.
08:32:52|4270.
08:32:53|4264.3
08:32:55|4264.3
08:32:56|4264.3
08:32:57|4264.3
08:32:58|4263.15
08:32:59|4261.44
08:33:00|4261.44
08:33:01|4261.44
08:33:02|4261.44
08:33:03|4261.44
08:33:05|4261.44
08:33:06|4261.44
08:33:06|4261.44
08:33:07|4261.44
08:33:09|4261.44
08:33:10|4261.44
08:33:11|4261.44
08:33:11|4261.44
08:33:13|4261.44
08:33:13|4261.44
08:33:15|4261.44
08:33:16|4261.44
08:33:17|4261.44
08:33:17|4261.44
08:33:20|4261.44
08:33:20|4261.44
08:33:22|4261.44
08:33:23|4261.44
08:33:23|4261.44
08:33:24|4273.61
08:33:26|4273.61
08:33:26|4273.61
08:33:27|4273.61
08:33:29|4273.61
08:33:30|4273.61
08:33:31|4273.61
08:33:31|4273.61
08:33:32|4273.61
08:33:34|4273.61
08:33:34|4273.61
08:33:37|4273.61
08:33:37|4273.61
08:33:38|4273.61
08:33:39|4273.61
08:33:40|4260.
08:33:41|4258.8
08:33:43|4258.27
08:33:43|4258.27
08:33:44|4258.27
08:33:46|4258.27
08:33:47|4258.27
08:33:48|4258.78
08:33:48|4258.78
08:33:50|4258.78
08:33:50|4258.78
08:33:52|4258.91
08:33:52|4258.91
08:33:53|4258.91
08:33:54|4259.
08:33:57|4259.
08:33:57|4260.96
08:33:58|4260.96
08:34:00|4260.96
08:34:00|4260.96
08:34:01|4260.96
08:34:02|4260.96
08:34:04|4260.96
08:34:05|4260.96
08:34:06|4260.96
08:34:07|4257.8
08:34:09|4257.8
08:34:10|4254.08
08:34:11|4257.34
08:34:13|4257.34
08:34:15|4254.56
08:34:16|4254.56
08:34:18|4254.56
08:34:19|4254.56
08:34:19|4257.24
08:34:20|4257.24
08:34:21|4257.24
08:34:22|4257.24
08:34:24|4257.24
08:34:25|4257.24
08:34:25|4262.47
08:34:28|4263.86
08:34:28|4263.86
08:34:29|4263.86
08:34:31|4263.86
08:34:31|4260.88
08:34:34|4260.88
08:34:34|4260.88
08:34:36|4260.88
08:34:38|4260.88
08:34:39|4260.88
08:34:40|4260.88
08:34:40|4260.88
08:34:43|4267.37
08:34:43|4267.37
08:34:44|4267.37
08:34:45|4267.37
08:34:46|4267.37
08:34:47|4267.37
08:34:48|4267.37
08:34:49|4267.37
08:34:50|4267.37
08:34:51|4267.37
08:34:53|4267.37
08:34:55|4267.37
08:34:56|4267.37
08:34:56|4267.37
08:34:57|4267.37
08:34:58|4267.37
08:35:00|4267.37
08:35:01|4267.37
08:35:01|4267.37
08:35:04|4267.37
08:35:04|4267.37
08:35:06|4267.37
08:35:07|4264.9
08:35:08|4264.9
08:35:09|4264.9
08:35:10|4264.9
08:35:12|4264.9
08:35:13|4264.9
08:35:14|4264.9
08:35:15|4264.9
08:35:16|4253.68
08:35:17|4250.
08:35:18|4249.3
08:35:19|4248.96
08:35:20|4247.43
08:35:21|4243.79
08:35:22|4240.
08:35:23|4240.
08:35:24|4240.
08:35:25|4238.
08:35:26|4233.52
08:35:27|4232.
08:35:28|4229.28
08:35:30|4230.11
08:35:31|4230.11
08:35:31|4230.11
08:35:32|4230.11
08:35:33|4230.11
08:35:34|4237.
08:35:37|4240.67
08:35:38|4236.9
08:35:39|4236.9
08:35:40|4236.9
08:35:41|4240.89
08:35:43|4240.89
08:35:44|4247.14
08:35:44|4245.64
08:35:46|4245.64
08:35:46|4245.64
08:35:47|4245.64
08:35:48|4244.66
08:35:50|4244.66
08:35:50|4244.66
08:35:51|4243.45
08:35:52|4241.43
08:35:53|4241.09
08:35:55|4241.16
08:35:56|4239.81
08:35:57|4239.18
08:35:58|4237.91
08:35:58|4237.91
08:36:00|4237.91
08:36:01|4238.15
08:36:01|4238.15
08:36:03|4237.67
08:36:04|4237.67
08:36:06|4237.67
08:36:06|4239.87
08:36:07|4239.87
08:36:09|4237.16
08:36:09|4237.16
08:36:11|4237.16
08:36:13|4237.16
08:36:14|4237.16
08:36:14|4237.16
08:36:15|4237.16
08:36:17|4240.52
08:36:17|4240.52
08:36:18|4240.52
08:36:20|4240.52
08:36:20|4240.52
08:36:22|4240.52
08:36:24|4240.52
08:36:25|4240.52
08:36:25|4240.52
08:36:26|4240.52
08:36:27|4240.52
08:36:28|4240.52
08:36:29|4240.52
08:36:30|4240.52
08:36:31|4240.52
08:36:32|4240.52
08:36:33|4240.52
08:36:35|4240.52
08:36:36|4240.52
08:36:37|4240.52
08:36:38|4240.52
08:36:39|4235.85
08:36:40|4235.85
08:36:41|4235.85
08:36:42|4235.85
08:36:44|4235.85
08:36:45|4235.85
08:36:46|4235.85
08:36:47|4235.85
08:36:48|4235.85
08:36:48|4240.34
08:36:49|4240.34
08:36:51|4240.34
08:36:52|4240.34
08:36:52|4240.34
08:36:53|4240.34
08:36:55|4240.34
08:36:56|4240.34
08:36:56|4240.34
08:36:58|4240.34
08:36:58|4240.34
08:37:00|4240.34
08:37:00|4240.34
08:37:01|4240.34
08:37:03|4240.34
08:37:04|4240.34
08:37:05|4240.34
08:37:06|4240.34
08:37:08|4240.34
08:37:08|4240.34
08:37:10|4240.34
08:37:11|4240.34
08:37:12|4240.34
08:37:13|4240.34
08:37:15|4240.34
08:37:16|4240.34
08:37:16|4240.34
08:37:17|4240.34
08:37:18|4240.34
08:37:20|4240.34
08:37:21|4240.34
08:37:23|4240.34
08:37:24|4240.34
08:37:24|4240.34
08:37:26|4240.34
08:37:26|4240.34
08:37:28|4240.34
08:37:29|4240.34
08:37:29|4240.34
08:37:30|4240.34
08:37:31|4240.34
08:37:33|4240.34
08:37:33|4240.34
08:37:35|4240.34
08:37:37|4240.34
08:37:37|4240.34
08:37:39|4240.29
08:37:41|4240.29
08:37:42|4240.29
08:37:43|4240.29
08:37:45|4240.29
08:37:46|4240.29
08:37:47|4246.23
08:37:48|4246.23
08:37:49|4246.23
08:37:50|4246.23
08:37:51|4246.23
08:37:52|4246.23
08:37:53|4246.23
08:37:54|4246.23
08:37:55|4246.23
08:37:56|4246.23
08:37:57|4246.23
08:37:58|4246.23
08:37:59|4246.23
08:38:00|4246.23
08:38:01|4246.23
08:38:02|4246.23
08:38:04|4246.23
08:38:06|4245.84
08:38:07|4245.84
08:38:08|4243.19
08:38:09|4243.19
08:38:10|4246.21
08:38:11|4246.21
08:38:12|4246.21
08:38:13|4247.83
08:38:14|4247.83
08:38:15|4247.83
08:38:16|4247.83
08:38:18|4248.
08:38:19|4248.
08:38:20|4248.
08:38:22|4248.
08:38:22|4248.39
08:38:24|4248.39
08:38:25|4248.
08:38:26|4248.8
08:38:27|4248.8
08:38:28|4248.9
08:38:29|4248.9
08:38:31|4248.9
08:38:31|4248.16
08:38:33|4248.16
08:38:33|4249.45
08:38:36|4249.45
08:38:36|4249.45
08:38:38|4250.05
08:38:40|4249.28
08:38:40|4249.48
08:38:41|4249.48
08:38:42|4247.35
08:38:43|4247.35
08:38:45|4246.35
08:38:46|4245.39
08:38:47|4244.94
08:38:48|4244.94
08:38:49|4244.94
08:38:50|4244.94
08:38:51|4244.94
08:38:52|4242.78
08:38:53|4242.78
08:38:54|4242.78
08:38:55|4243.05
08:38:56|4243.05
08:38:57|4242.36
08:38:58|4242.36
08:38:59|4245.95
08:39:00|4245.95
08:39:01|4247.72
08:39:02|4248.93
08:39:03|4248.93
08:39:04|4248.93
08:39:05|4248.93
08:39:06|4248.93
08:39:07|4248.93
08:39:08|4248.93
08:39:09|4244.24
08:39:10|4244.47
08:39:12|4245.86
08:39:13|4245.86
08:39:14|4246.94
08:39:16|4246.94
08:39:16|4246.94
08:39:18|4246.94
08:39:18|4250.19
08:39:20|4250.19
08:39:20|4250.19
08:39:21|4250.19
08:39:22|4250.19
08:39:23|4250.19
08:39:24|4250.19
08:39:25|4250.38
08:39:26|4250.38
08:39:27|4250.38
08:39:28|4250.38
08:39:29|4250.38
08:39:30|4250.6
08:39:31|4248.31
08:39:32|4248.31
08:39:33|4248.31
08:39:34|4248.31
08:39:35|4248.31
08:39:36|4248.31
08:39:38|4248.31
08:39:38|4248.31
08:39:39|4247.49
08:39:41|4247.49
08:39:42|4248.66
08:39:44|4248.66
08:39:44|4248.66
08:39:47|4248.65
08:39:47|4248.65
08:39:48|4248.65
08:39:49|4248.65
08:39:50|4248.65
08:39:51|4248.65
08:39:53|4248.65
08:39:53|4248.65
08:39:54|4248.65
08:39:55|4249.58
08:39:56|4249.58
08:39:58|4249.58
08:39:58|4249.58
08:39:59|4248.15
08:40:00|4248.15
08:40:01|4248.15
08:40:02|4248.15
08:40:04|4248.15
08:40:06|4248.16
08:40:06|4248.16
08:40:07|4248.16
08:40:08|4248.16
08:40:10|4248.16
08:40:10|4248.16
08:40:12|4248.16
08:40:12|4248.16
08:40:13|4248.16
08:40:14|4248.16
08:40:16|4248.16
08:40:16|4248.16
08:40:17|4248.16
08:40:18|4248.16
08:40:20|4248.16
08:40:20|4248.16
08:40:23|4248.16
08:40:23|4248.16
08:40:24|4248.16
08:40:25|4248.16
08:40:27|4248.16
08:40:29|4248.16
08:40:31|4244.96
08:40:31|4244.96
08:40:33|4245.06
08:40:33|4245.06
08:40:35|4245.06
08:40:36|4244.1
08:40:36|4244.38
08:40:37|4244.38
08:40:39|4244.38
08:40:39|4244.38
08:40:42|4244.38
08:40:43|4244.38
08:40:44|4244.38
08:40:45|4244.38
08:40:46|4243.84
08:40:47|4243.84
08:40:49|4243.84
08:40:50|4247.1
08:40:51|4247.1
08:40:51|4245.5
08:40:53|4245.5
08:40:53|4245.5
08:40:54|4245.5
08:40:56|4244.43
08:40:56|4243.14
08:40:58|4243.14
08:40:59|4243.14
08:41:00|4243.14
08:41:01|4243.14
08:41:02|4243.14
08:41:02|4243.14
08:41:05|4244.2
08:41:05|4244.2
08:41:07|4244.2
08:41:08|4244.2
08:41:08|4244.2
08:41:10|4244.2
08:41:10|4244.2
08:41:12|4244.2
08:41:12|4244.2
08:41:13|4244.2
08:41:15|4244.2
08:41:15|4242.92
08:41:16|4242.92
08:41:17|4242.92
08:41:19|4242.92
08:41:19|4242.92
08:41:20|4242.92
08:41:21|4242.92
08:41:23|4242.92
08:41:23|4242.92
08:41:25|4242.92
08:41:25|4242.92
08:41:26|4242.7
08:41:27|4242.7
08:41:28|4242.7
08:41:29|4242.7
08:41:30|4242.21
08:41:32|4242.21
08:41:33|4242.21
08:41:34|4242.21
08:41:35|4242.21
08:41:36|4242.21
08:41:37|4242.21
08:41:38|4242.21
08:41:39|4242.21
08:41:41|4242.21
08:41:41|4242.21
08:41:44|4244.75
08:41:44|4244.75
08:41:45|4244.75
08:41:48|4250.99
08:41:48|4250.99
08:41:49|4250.99
08:41:50|4250.99
08:41:51|4250.99
08:41:52|4250.99
08:41:53|4250.99
08:41:55|4256.48
08:41:56|4258.41
08:41:57|4260.08
08:41:59|4260.08
08:41:59|4257.77
08:42:00|4257.72
08:42:01|4257.66
08:42:02|4259.26
08:42:03|4259.26
08:42:05|4259.08
08:42:06|4259.15
08:42:08|4260.48
08:42:09|4261.28
08:42:11|4261.28
08:42:12|4261.28
08:42:14|4263.
08:42:15|4263.17
08:42:15|4263.17
08:42:16|4263.17
08:42:18|4263.17
08:42:19|4265.74
08:42:20|4267.02
08:42:20|4265.86
08:42:22|4265.86
08:42:23|4265.86
08:42:24|4265.86
08:42:24|4265.86
08:42:27|4265.86
08:42:28|4265.86
08:42:28|4265.86
08:42:29|4265.86
08:42:30|4265.86
08:42:32|4265.86
08:42:33|4265.86
08:42:34|4265.86
08:42:35|4265.86
08:42:35|4265.5
08:42:36|4265.5
08:42:37|4269.75
08:42:38|4269.75
08:42:40|4269.68
08:42:41|4269.68
08:42:42|4270.
08:42:44|4270.
08:42:45|4270.
08:42:45|4270.
08:42:47|4270.
08:42:48|4270.
08:42:49|4270.08
08:42:50|4270.08
08:42:51|4270.08
08:42:53|4270.08
08:42:53|4270.08
08:42:55|4270.08
08:42:57|4269.66
08:42:58|4269.66
08:42:58|4269.66
08:42:59|4269.66
08:43:00|4269.66
08:43:02|4269.66
08:43:03|4268.97
08:43:03|4268.97
08:43:04|4268.97
08:43:07|4268.97
08:43:07|4268.97
08:43:08|4268.97
08:43:10|4268.97
08:43:11|4268.97
08:43:12|4266.15
08:43:13|4266.15
08:43:14|4266.15
08:43:15|4266.15
08:43:17|4266.15
08:43:19|4266.15
08:43:20|4266.15
08:43:20|4266.15
08:43:22|4266.15
08:43:23|4266.15
08:43:25|4266.15
08:43:26|4266.15
08:43:26|4266.15
08:43:28|4266.15
08:43:30|4266.15
08:43:31|4266.15
08:43:32|4266.15
08:43:32|4266.15
08:43:33|4266.15
08:43:34|4266.15
08:43:35|4266.15
08:43:36|4263.
08:43:39|4263.
08:43:39|4263.
08:43:40|4263.
08:43:41|4263.
08:43:43|4263.
08:43:44|4263.
08:43:45|4263.
08:43:46|4263.
08:43:48|4263.
08:43:49|4263.
08:43:49|4263.
08:43:51|4263.
08:43:51|4263.
08:43:53|4263.32
08:43:54|4263.32
08:43:55|4262.92
08:43:56|4262.89
08:43:56|4262.89
08:43:58|4262.89
08:43:58|4262.89
08:43:59|4262.89
08:44:00|4262.89
08:44:02|4262.89
08:44:03|4262.89
08:44:04|4262.89
08:44:05|4262.89
08:44:07|4262.89
08:44:08|4262.71
08:44:08|4262.71
08:44:11|4262.71
08:44:12|4265.28
08:44:13|4266.18
08:44:14|4266.18
08:44:15|4267.99
08:44:16|4267.99
08:44:17|4267.99
08:44:19|4267.01
08:44:20|4267.01
08:44:21|4267.01
08:44:22|4267.01
08:44:23|4267.63
08:44:23|4267.63
08:44:25|4267.63
08:44:25|4267.63
08:44:27|4267.63
08:44:27|4267.63
08:44:29|4267.63
08:44:29|4267.63
08:44:31|4267.63
08:44:32|4267.63
08:44:33|4267.63
08:44:34|4267.63
08:44:35|4267.63
08:44:36|4267.63
08:44:37|4267.63
08:44:38|4267.89
08:44:39|4267.89
08:44:40|4267.89
08:44:41|4266.93
08:44:42|4266.93
08:44:44|4266.93
08:44:46|4266.93
08:44:46|4266.93
08:44:48|4266.93
08:44:50|4266.93
08:44:50|4266.93
08:44:51|4266.93
08:44:52|4266.93
08:44:53|4266.93
08:44:56|4266.93
08:44:57|4266.93
08:44:58|4266.93
08:44:58|4266.93
08:44:59|4266.93
08:45:00|4266.93
08:45:01|4266.93
08:45:03|4266.93
08:45:04|4266.93
08:45:05|4266.93
08:45:07|4266.93
08:45:08|4266.93
08:45:08|4261.35
08:45:10|4260.55
08:45:11|4254.97
08:45:12|4254.97
08:45:13|4254.97
08:45:14|4254.97
08:45:15|4254.97
08:45:16|4254.97
08:45:17|4254.97
08:45:18|4254.97
08:45:19|4254.97
08:45:20|4254.97
08:45:21|4254.97
08:45:22|4254.97
08:45:23|4254.97
08:45:24|4254.97
08:45:25|4254.97
08:45:26|4254.97
08:45:27|4254.97
08:45:28|4254.97
08:45:29|4254.97
08:45:30|4254.97
08:45:31|4254.97
08:45:32|4254.97
08:45:33|4254.97
08:45:34|4254.97
08:45:35|4254.97
08:45:37|4254.97
08:45:37|4254.97
08:45:39|4254.97
08:45:39|4254.97
08:45:40|4259.27
08:45:42|4258.86
08:45:43|4258.86
08:45:45|4258.86
08:45:47|4258.86
08:45:47|4258.86
08:45:49|4258.86
08:45:50|4258.86
08:45:51|4258.86
08:45:53|4258.86
08:45:53|4258.86
08:45:54|4258.86
08:45:55|4258.86
08:45:56|4258.86
08:45:57|4258.86
08:45:58|4258.86
08:45:59|4258.86
08:46:00|4259.32
08:46:01|4259.32
08:46:02|4260.72
08:46:04|4260.37
08:46:05|4260.37
08:46:06|4260.37
08:46:07|4260.37
08:46:08|4260.37
08:46:09|4260.37
08:46:10|4260.37
08:46:11|4260.37
08:46:13|4260.37
08:46:15|4260.37
08:46:15|4260.37
08:46:17|4260.37
08:46:18|4260.37
08:46:20|4260.37
08:46:20|4260.37
08:46:21|4260.37
08:46:22|4260.37
08:46:23|4260.37
08:46:24|4260.37
08:46:25|4260.37
08:46:26|4260.37
08:46:28|4260.37
08:46:29|4260.37
08:46:31|4260.37
08:46:32|4260.37
08:46:33|4260.37
08:46:33|4260.37
08:46:34|4260.37
08:46:35|4260.37
08:46:37|4260.37
08:46:37|4260.37
08:46:38|4256.49
08:46:39|4256.49
08:46:40|4256.49
08:46:41|4256.49
08:46:43|4254.61
08:46:44|4254.61
08:46:44|4254.61
08:46:46|4254.61
08:46:48|4254.61
08:46:48|4254.61
08:46:50|4254.61
08:46:52|4254.61
08:46:52|4254.61
08:46:53|4254.61
08:46:54|4247.45
08:46:55|4247.45
08:46:56|4247.45
08:46:57|4247.45
08:46:58|4247.45
08:46:59|4247.45
08:47:01|4247.45
08:47:02|4247.45
08:47:03|4247.45
08:47:04|4247.43
08:47:05|4247.82
08:47:06|4247.82
08:47:08|4247.82
08:47:09|4247.82
08:47:11|4247.82
08:47:12|4246.2
08:47:13|4246.2
08:47:13|4243.79
08:47:14|4244.66
08:47:15|4244.66
08:47:17|4244.66
08:47:17|4244.66
08:47:18|4244.66
08:47:20|4245.54
08:47:20|4245.58
08:47:21|4245.58
08:47:22|4245.58
08:47:24|4245.58
08:47:25|4245.58
08:47:25|4245.58
08:47:28|4245.58
08:47:28|4245.58
08:47:29|4245.58
08:47:30|4245.58
08:47:31|4245.58
08:47:32|4245.58
08:47:34|4245.58
08:47:34|4245.58
08:47:35|4245.58
08:47:37|4245.58
08:47:37|4245.58
08:47:38|4245.58
08:47:39|4245.58
08:47:40|4245.58
08:47:41|4245.58
08:47:42|4245.58
08:47:43|4245.58
08:47:44|4245.58
08:47:45|4245.58
08:47:46|4245.58
08:47:47|4245.58
08:47:48|4246.09
08:47:50|4246.09
08:47:51|4246.09
08:47:52|4246.09
08:47:52|4246.09
08:47:53|4246.09
08:47:54|4246.09
08:47:56|4246.09
08:47:56|4246.09
08:47:57|4246.09
08:47:58|4246.09
08:47:59|4246.09
08:48:00|4246.09
08:48:01|4246.09
08:48:02|4246.09
08:48:04|4246.09
08:48:05|4246.09
08:48:06|4253.59
08:48:06|4253.59
08:48:08|4253.59
08:48:09|4253.59
08:48:09|4253.59
08:48:11|4253.59
08:48:12|4253.59
08:48:13|4253.59
08:48:14|4253.59
08:48:15|4253.59
08:48:16|4253.59
08:48:17|4253.59
08:48:18|4253.59
08:48:19|4253.59
08:48:21|4253.59
08:48:21|4253.59
08:48:23|4253.59
08:48:24|4253.59
08:48:25|4253.59
08:48:26|4253.59
08:48:27|4253.59
08:48:28|4253.59
08:48:29|4253.59
08:48:30|4253.59
08:48:31|4253.59
08:48:32|4253.59
08:48:33|4253.59
08:48:34|4253.59
08:48:35|4253.59
08:48:36|4253.59
08:48:37|4260.38
08:48:38|4258.15
08:48:39|4259.36
08:48:40|4259.36
08:48:41|4259.36
08:48:42|4259.36
08:48:43|4259.36
08:48:44|4259.36
08:48:45|4259.36
08:48:46|4259.36
08:48:48|4259.36
08:48:48|4259.36
08:48:49|4259.36
08:48:51|4259.36
08:48:51|4259.36
08:48:54|4259.36
08:48:54|4259.36
08:48:55|4259.36
08:48:56|4259.36
08:48:57|4259.36
08:48:58|4259.36
08:48:59|4259.36
08:49:00|4259.36
08:49:01|4259.36
08:49:02|4259.46
08:49:04|4259.46
08:49:04|4259.46
08:49:05|4260.35
08:49:07|4260.35
08:49:08|4259.26
08:49:09|4259.26
08:49:10|4259.26
08:49:11|4259.46
08:49:12|4259.46
08:49:13|4259.46
08:49:14|4259.46
08:49:16|4259.46
08:49:17|4259.46
08:49:18|4259.46
08:49:19|4260.84
08:49:20|4260.84
08:49:22|4260.34
08:49:24|4260.34
08:49:24|4260.57
08:49:25|4260.57
08:49:26|4260.57
08:49:27|4262.83
08:49:28|4262.83
08:49:29|4262.83
08:49:30|4262.83
08:49:31|4262.83
08:49:32|4261.
08:49:33|4261.
08:49:34|4261.
08:49:35|4261.
08:49:36|4261.
08:49:37|4261.
08:49:38|4261.
08:49:39|4261.
08:49:40|4261.
08:49:41|4261.
08:49:43|4261.
08:49:44|4261.
08:49:45|4261.
08:49:46|4261.
08:49:47|4261.
08:49:48|4261.
08:49:49|4261.
08:49:51|4262.3
08:49:51|4265.74
08:49:52|4267.3
08:49:53|4266.65
08:49:55|4269.05
08:49:56|4269.05
08:49:58|4269.05
08:49:58|4268.64
08:50:00|4268.64
08:50:02|4266.67
08:50:02|4266.67
08:50:03|4266.67
08:50:04|4266.67
08:50:05|4266.67
08:50:06|4266.67
08:50:08|4266.67
08:50:09|4266.67
08:50:11|4266.67
08:50:13|4266.67
08:50:15|4270.73
08:50:15|4270.73
08:50:17|4271.79
08:50:18|4271.79
08:50:19|4271.79
08:50:20|4272.42
08:50:21|4272.42
08:50:22|4274.4
08:50:23|4274.4
08:50:24|4274.4
08:50:25|4275.32
08:50:26|4275.32
08:50:27|4274.22
08:50:28|4274.22
08:50:29|4274.22
08:50:30|4274.22
08:50:31|4273.18
08:50:32|4273.18
08:50:33|4273.18
08:50:34|4271.1
08:50:35|4271.1
08:50:36|4271.1
08:50:38|4271.1
08:50:38|4271.1
08:50:39|4271.54
08:50:40|4271.54
08:50:41|4271.54
08:50:42|4271.54
08:50:43|4271.16
08:50:44|4271.16
08:50:46|4271.16
08:50:46|4271.16
08:50:47|4271.16
08:50:50|4271.16
08:50:50|4270.19
08:50:51|4270.19
08:50:52|4270.19
08:50:53|4270.19
08:50:54|4270.19
08:50:55|4270.19
08:50:57|4270.99
08:50:58|4270.99
08:50:59|4270.99
08:51:00|4270.99
08:51:01|4270.99
08:51:02|4270.99
08:51:04|4268.69
08:51:05|4268.69
08:51:06|4268.69
08:51:06|4268.69
08:51:08|4268.47
08:51:08|4268.47
08:51:09|4268.47
08:51:12|4268.47
08:51:13|4268.47
08:51:13|4268.47
08:51:15|4268.47
08:51:16|4268.47
08:51:17|4268.22
08:51:18|4268.22
08:51:19|4268.22
08:51:20|4268.22
08:51:21|4268.22
08:51:22|4268.22
08:51:23|4268.22
08:51:24|4268.22
08:51:25|4268.22
08:51:26|4268.22
08:51:27|4268.22
08:51:28|4268.22
08:51:29|4268.22
08:51:30|4268.22
08:51:31|4268.22
08:51:32|4268.22
08:51:33|4268.22
08:51:34|4264.62
08:51:35|4264.62
08:51:36|4264.62
08:51:37|4264.62
08:51:38|4264.62
08:51:39|4264.62
08:51:40|4264.62
08:51:41|4264.62
08:51:42|4264.62
08:51:44|4264.62
08:51:44|4264.62
08:51:45|4264.62
08:51:46|4264.62
08:51:47|4264.62
08:51:50|4264.62
08:51:50|4264.62
08:51:52|4264.62
08:51:52|4264.62
08:51:53|4264.62
08:51:54|4264.62
08:51:55|4264.62
08:51:56|4264.62
08:51:57|4266.33
08:51:58|4266.33
08:51:59|4266.33
08:52:00|4266.33
08:52:01|4266.33
08:52:02|4266.2
08:52:03|4266.2
08:52:04|4266.2
08:52:05|4266.2
08:52:06|4266.2
08:52:07|4266.2
08:52:08|4266.2
08:52:09|4266.2
08:52:10|4266.2
08:52:11|4266.2
08:52:12|4266.2
08:52:13|4266.2
08:52:14|4266.2
08:52:15|4266.2
08:52:16|4266.2
08:52:18|4266.2
08:52:18|4266.2
08:52:19|4266.2
08:52:20|4266.2
08:52:22|4266.2
08:52:23|4266.2
08:52:24|4266.2
08:52:25|4266.2
08:52:26|4266.2
08:52:27|4266.2
08:52:29|4266.2
08:52:30|4266.2
08:52:30|4265.86
08:52:31|4266.1
08:52:33|4266.1
08:52:33|4266.1
08:52:35|4267.66
08:52:35|4267.66
08:52:37|4267.66
08:52:37|4267.77
08:52:39|4267.77
08:52:40|4267.77
08:52:41|4267.38
08:52:42|4267.38
08:52:42|4267.38
08:52:44|4267.38
08:52:44|4267.38
08:52:46|4267.38
08:52:46|4267.38
08:52:47|4267.38
08:52:49|4267.38
08:52:50|4267.38
08:52:52|4267.38
08:52:53|4267.38
08:52:54|4267.38
08:52:55|4267.38
08:52:56|4266.06
08:52:57|4266.06
08:52:58|4266.06
08:53:00|4266.06
08:53:01|4266.06
08:53:02|4266.06
08:53:03|4266.06
08:53:04|4266.06
08:53:05|4266.06
08:53:07|4266.06
08:53:08|4266.06
08:53:09|4266.06
08:53:09|4266.06
08:53:10|4265.86
08:53:12|4265.86
08:53:12|4265.86
08:53:14|4265.86
08:53:14|4265.86
08:53:17|4265.86
08:53:18|4265.86
08:53:18|4265.86
08:53:19|4265.86
08:53:21|4265.86
08:53:21|4264.9
08:53:22|4264.9
08:53:23|4264.9
08:53:25|4264.9
08:53:26|4264.9
08:53:27|4264.9
08:53:28|4265.46
08:53:29|4265.46
08:53:30|4266.44
08:53:31|4267.36
08:53:33|4268.24
08:53:34|4268.24
08:53:35|4268.24
08:53:36|4268.24
08:53:37|4269.29
08:53:38|4269.29
08:53:39|4269.29
08:53:40|4271.67
08:53:41|4271.67
08:53:42|4271.67
08:53:43|4271.67
08:53:44|4271.67
08:53:45|4271.67
08:53:46|4271.67
08:53:47|4271.67
08:53:48|4271.67
08:53:49|4271.67
08:53:50|4270.63
08:53:51|4270.63
08:53:52|4270.63
08:53:54|4269.79
08:53:54|4268.3
08:53:55|4268.3
08:53:57|4268.3
08:53:57|4268.3
08:53:58|4268.3
08:53:59|4268.3
08:54:01|4268.3
08:54:01|4268.3
08:54:03|4268.3
08:54:05|4268.3
08:54:05|4268.3
08:54:06|4268.3
08:54:07|4268.3
08:54:08|4268.3
08:54:09|4268.3
08:54:11|4268.3
08:54:12|4268.3
08:54:13|4268.3
08:54:14|4268.3
08:54:15|4268.3
08:54:16|4268.3
08:54:17|4268.3
08:54:18|4268.3
08:54:19|4268.3
08:54:20|4267.08
08:54:22|4266.57
08:54:22|4266.57
08:54:23|4266.57
08:54:24|4266.48
08:54:25|4267.8
08:54:27|4267.8
08:54:27|4267.8
08:54:28|4267.8
08:54:30|4267.8
08:54:31|4267.8
08:54:32|4267.8
08:54:33|4266.63
08:54:34|4266.63
08:54:35|4266.63
08:54:36|4266.63
08:54:37|4265.25
08:54:38|4265.25
08:54:39|4265.31
08:54:40|4265.31
08:54:41|4265.31
08:54:42|4265.31
08:54:43|4265.31
08:54:44|4265.31
08:54:44|4265.31
08:54:46|4265.31
08:54:47|4264.37
08:54:47|4265.45
08:54:49|4265.45
08:54:50|4265.45
08:54:51|4265.45
08:54:52|4265.45
08:54:54|4265.45
08:54:56|4265.45
08:54:56|4265.45
08:54:57|4265.45
08:54:58|4265.45
08:54:59|4265.45
08:55:01|4265.45
08:55:01|4265.45
08:55:02|4265.45
08:55:03|4265.45
08:55:04|4265.45
08:55:05|4268.68
08:55:07|4268.68
08:55:08|4268.68
08:55:09|4268.68
08:55:10|4268.68
08:55:12|4268.68
08:55:13|4268.68
08:55:14|4268.68
08:55:14|4268.68
08:55:16|4268.68
08:55:18|4268.97
08:55:19|4268.97
08:55:19|4268.97
08:55:22|4268.97
08:55:22|4268.97
08:55:23|4268.97
08:55:24|4268.97
08:55:25|4268.97
08:55:26|4268.97
08:55:27|4268.97
08:55:29|4268.97
08:55:29|4268.97
08:55:30|4268.97
08:55:31|4268.97
08:55:32|4268.97
08:55:34|4268.97
08:55:34|4268.97
08:55:35|4268.97
08:55:36|4268.97
08:55:37|4268.97
08:55:38|4268.97
08:55:39|4268.97
08:55:40|4268.97
08:55:41|4268.97
08:55:42|4268.97
08:55:44|4268.97
08:55:44|4268.97
08:55:45|4268.97
08:55:47|4268.97
08:55:47|4268.97
08:55:48|4268.97
08:55:49|4268.97
08:55:50|4268.97
08:55:51|4268.97
08:55:53|4268.97
08:55:53|4268.97
08:55:56|4268.97
08:55:56|4268.97
08:55:57|4268.97
08:55:58|4268.97
08:55:59|4268.97
08:56:00|4268.97
08:56:01|4268.97
08:56:03|4268.97
08:56:04|4268.97
08:56:06|4268.97
08:56:07|4268.97
08:56:09|4268.97
08:56:09|4268.97
08:56:10|4268.97
08:56:12|4268.97
08:56:14|4268.97
08:56:14|4268.97
08:56:15|4268.97
08:56:16|4268.97
08:56:17|4268.97
08:56:18|4268.97
08:56:19|4268.97
08:56:20|4268.97
08:56:22|4268.97
08:56:22|4266.62
08:56:23|4266.62
08:56:24|4266.62
08:56:25|4266.62
08:56:26|4266.62
08:56:27|4263.59
08:56:29|4263.59
08:56:30|4263.59
08:56:31|4263.59
08:56:32|4263.59
08:56:33|4263.59
08:56:34|4263.59
08:56:35|4263.59
08:56:36|4263.59
08:56:37|4263.59
08:56:38|4263.59
08:56:39|4260.86
08:56:40|4258.88
08:56:41|4258.88
08:56:42|4257.21
08:56:43|4257.21
08:56:44|4257.21
08:56:45|4257.21
08:56:46|4257.21
08:56:47|4257.21
08:56:48|4257.21
08:56:49|4257.21
08:56:50|4257.21
08:56:51|4257.21
08:56:52|4257.68
08:56:53|4257.68
08:56:54|4259.28
08:56:56|4259.28
08:56:56|4259.28
08:56:57|4259.28
08:56:58|4259.28
08:57:00|4259.94
08:57:01|4261.67
08:57:02|4261.67
08:57:04|4261.67
08:57:04|4261.67
08:57:05|4261.93
08:57:06|4261.93
08:57:08|4261.93
08:57:09|4261.93
08:57:10|4262.88
08:57:10|4264.85
08:57:12|4264.85
08:57:14|4264.85
08:57:15|4264.85
08:57:16|4264.85
08:57:18|4264.85
08:57:19|4265.61
08:57:19|4265.61
08:57:21|4265.61
08:57:22|4265.61
08:57:23|4265.61
08:57:25|4265.61
08:57:25|4267.64
08:57:26|4269.01
08:57:27|4269.01
08:57:28|4269.01
08:57:29|4269.01
08:57:30|4269.01
08:57:32|4269.01
08:57:32|4269.01
08:57:34|4272.39
08:57:34|4271.54
08:57:35|4271.54
08:57:36|4271.55
08:57:37|4271.55
08:57:38|4276.11
08:57:39|4276.11
08:57:40|4276.11
08:57:42|4276.11
08:57:42|4273.97
08:57:43|4274.42
08:57:45|4274.42
08:57:46|4275.76
08:57:46|4275.53
08:57:48|4274.4
08:57:48|4274.4
08:57:49|4272.9
08:57:50|4272.9
08:57:51|4272.9
08:57:52|4271.15
08:57:53|4271.15
08:57:54|4270.7
08:57:55|4270.7
08:57:56|4270.7
08:57:57|4270.7
08:57:59|4270.7
08:58:00|4270.7
08:58:01|4270.7
08:58:02|4270.7
08:58:03|4270.7
08:58:05|4270.7
08:58:05|4270.7
08:58:06|4270.7
08:58:08|4270.7
08:58:09|4270.7
08:58:09|4269.17
08:58:11|4269.17
08:58:12|4269.17
08:58:13|4269.17
08:58:14|4269.17
08:58:15|4269.17
08:58:17|4269.17
08:58:17|4269.17
08:58:19|4269.17
08:58:20|4269.17
08:58:22|4269.17
08:58:23|4269.17
08:58:23|4269.17
08:58:24|4269.17
08:58:26|4269.17
08:58:27|4269.17
08:58:29|4269.17
08:58:30|4269.17
08:58:31|4269.17
08:58:32|4269.17
08:58:33|4269.17
08:58:34|4268.13
08:58:35|4268.13
08:58:35|4268.13
08:58:38|4269.47
08:58:38|4269.35
08:58:40|4269.35
08:58:41|4269.35
08:58:42|4269.35
08:58:43|4269.35
08:58:44|4269.35
08:58:46|4269.35
08:58:47|4269.35
08:58:47|4269.35
08:58:49|4269.35
08:58:49|4269.35
08:58:50|4269.35
08:58:51|4269.35
08:58:52|4269.35
08:58:53|4269.35
08:58:54|4269.35
08:58:55|4269.35
08:58:56|4269.35
08:58:58|4269.35
08:58:59|4269.35
08:59:00|4269.35
08:59:02|4269.35
08:59:04|4269.35
08:59:06|4269.35
08:59:07|4269.35
08:59:08|4269.35
08:59:09|4269.35
08:59:11|4269.35
08:59:11|4269.35
08:59:14|4269.35
08:59:14|4269.35
08:59:16|4269.35
08:59:17|4269.35
08:59:18|4269.35
08:59:19|4269.35
08:59:20|4269.35
08:59:21|4269.35
08:59:23|4269.35
08:59:23|4269.35
08:59:25|4269.35
08:59:26|4269.35
08:59:27|4269.35
08:59:27|4269.35
08:59:30|4269.35
08:59:30|4269.35
08:59:32|4270.39
08:59:33|4270.39
08:59:33|4270.39
08:59:35|4270.39
08:59:35|4270.9
08:59:37|4270.9
08:59:38|4270.9
08:59:38|4270.9
08:59:40|4270.9
08:59:41|4270.9
08:59:42|4270.9
08:59:42|4270.9
08:59:44|4270.9
08:59:45|4270.9
08:59:45|4270.9
08:59:47|4270.9
08:59:48|4270.9
08:59:48|4270.9
08:59:49|4268.51
08:59:50|4268.51
08:59:52|4268.51
08:59:53|4268.51
08:59:53|4268.51
08:59:54|4268.51
08:59:55|4268.51
08:59:56|4268.51
08:59:59|4268.51
09:00:00|4268.51
09:00:01|4268.51
09:00:02|4268.51
09:00:03|4268.51
09:00:03|4268.51
09:00:06|4268.51
09:00:06|4268.51
09:00:07|4268.51
09:00:09|4268.51
09:00:10|4268.51
09:00:11|4268.51
09:00:12|4268.51
09:00:14|4268.48
09:00:16|4268.48
09:00:16|4268.48
09:00:17|4268.48
09:00:19|4268.48
09:00:20|4269.62
09:00:22|4269.61
09:00:23|4269.61
09:00:24|4269.61
09:00:24|4269.61
09:00:26|4269.61
09:00:27|4269.61
09:00:29|4269.61
09:00:29|4269.61
09:00:31|4269.61
09:00:32|4269.61
09:00:34|4269.61
09:00:35|4269.61
09:00:36|4269.61
09:00:37|4269.61
09:00:38|4269.61
09:00:39|4269.61
09:00:40|4269.61
09:00:41|4272.32
09:00:42|4272.32
09:00:43|4272.32
09:00:44|4272.32
09:00:45|4272.32
09:00:46|4272.32
09:00:47|4272.32
09:00:48|4272.32
09:00:49|4272.32
09:00:50|4275.12
09:00:51|4276.49
09:00:52|4276.49
09:00:53|4276.49
09:00:54|4276.49
09:00:55|4276.49
09:00:56|4276.49
09:00:57|4276.49
09:00:58|4276.49
09:01:00|4276.49
09:01:02|4274.95
09:01:03|4274.77
09:01:03|4274.77
09:01:04|4274.77
09:01:07|4274.77
09:01:08|4274.77
09:01:09|4274.77
09:01:11|4274.77
09:01:11|4274.77
09:01:12|4274.77
09:01:14|4274.77
09:01:15|4274.77
09:01:17|4274.77
09:01:18|4276.45
09:01:19|4276.21
09:01:20|4276.21
09:01:21|4276.21
09:01:21|4276.21
09:01:23|4276.21
09:01:24|4276.21
09:01:25|4276.21
09:01:26|4276.21
09:01:27|4276.21
09:01:28|4276.21
09:01:29|4276.21
09:01:29|4276.21
09:01:31|4276.21
09:01:32|4276.21
09:01:32|4276.21
09:01:34|4276.21
09:01:35|4276.21
09:01:36|4276.21
09:01:37|4276.21
09:01:38|4276.21
09:01:39|4276.21
09:01:40|4276.21
09:01:41|4276.21
09:01:42|4276.21
09:01:42|4276.21
09:01:44|4276.21
09:01:45|4276.21
09:01:46|4276.21
09:01:47|4276.21
09:01:48|4276.21
09:01:49|4276.21
09:01:50|4276.21
09:01:51|4276.21
09:01:52|4276.21
09:01:54|4276.21
09:01:54|4276.21
09:01:56|4276.21
09:01:57|4276.21
09:01:57|4276.21
09:01:59|4272.17
09:02:01|4272.17
09:02:02|4272.17
09:02:04|4272.17
09:02:05|4272.17
09:02:05|4272.17
09:02:07|4272.17
09:02:08|4272.17
09:02:09|4272.17
09:02:10|4272.17
09:02:11|4272.17
09:02:12|4272.17
09:02:13|4272.17
09:02:15|4272.17
09:02:16|4272.17
09:02:17|4272.17
09:02:18|4272.17
09:02:19|4272.17
09:02:20|4272.17
09:02:21|4272.17
09:02:22|4272.17
09:02:23|4272.17
09:02:24|4272.17
09:02:25|4272.17
09:02:27|4271.36
09:02:28|4271.36
09:02:28|4271.2
09:02:31|4271.2
09:02:31|4271.2
09:02:32|4271.2
09:02:33|4271.56
09:02:34|4271.56
09:02:35|4271.56
09:02:36|4271.56
09:02:37|4271.56
09:02:38|4271.56
09:02:39|4271.56
09:02:40|4271.56
09:02:41|4271.56
09:02:43|4271.56
09:02:43|4269.35
09:02:45|4269.35
09:02:46|4267.49
09:02:47|4267.49
09:02:48|4267.84
09:02:49|4267.84
09:02:50|4267.84
09:02:51|4267.84
09:02:52|4267.84
09:02:53|4266.47
09:02:54|4266.47
09:02:55|4266.47
09:02:56|4266.47
09:02:57|4266.47
09:02:58|4267.18
09:02:59|4267.18
09:03:00|4267.18
09:03:02|4267.18
09:03:04|4267.18
09:03:04|4267.18
09:03:07|4267.18
09:03:08|4267.18
09:03:09|4267.18
09:03:10|4267.18
09:03:12|4267.18
09:03:12|4267.18
09:03:14|4267.18
09:03:14|4267.18
09:03:16|4267.18
09:03:16|4267.18
09:03:18|4267.18
09:03:19|4267.18
09:03:20|4267.18
09:03:21|4267.18
09:03:22|4267.18
09:03:23|4267.18
09:03:24|4267.18
09:03:25|4267.18
09:03:26|4267.18
09:03:27|4267.18
09:03:28|4267.18
09:03:29|4267.18
09:03:30|4267.18
09:03:31|4267.18
09:03:32|4267.18
09:03:33|4267.18
09:03:34|4267.18
09:03:35|4267.18
09:03:36|4267.18
09:03:37|4267.18
09:03:39|4267.18
09:03:39|4267.18
09:03:41|4267.18
09:03:42|4267.18
09:03:43|4267.18
09:03:43|4267.18
09:03:45|4266.01
09:03:46|4266.01
09:03:47|4266.01
09:03:48|4266.01
09:03:49|4266.01
09:03:50|4266.01
09:03:51|4266.01
09:03:52|4266.01
09:03:53|4266.01
09:03:54|4266.01
09:03:55|4266.01
09:03:56|4266.01
09:03:57|4266.01
09:03:58|4266.01
09:03:59|4266.01
09:04:00|4266.01
09:04:01|4266.01
09:04:02|4266.01
09:04:04|4266.01
09:04:06|4266.01
09:04:07|4266.01
09:04:08|4266.01
09:04:09|4266.01
09:04:10|4266.01
09:04:11|4266.01
09:04:12|4266.01
09:04:14|4266.01
09:04:15|4266.01
09:04:17|4266.01
09:04:18|4266.01
09:04:19|4266.01
09:04:20|4266.01
09:04:21|4266.01
09:04:22|4266.01
09:04:23|4266.01
09:04:24|4266.01
09:04:25|4266.01
09:04:27|4266.01
09:04:28|4266.01
09:04:28|4266.01
09:04:30|4266.01
09:04:32|4266.01
09:04:32|4266.01
09:04:34|4265.54
09:04:35|4265.54
09:04:36|4265.54
09:04:37|4265.54
09:04:38|4264.54
09:04:39|4264.54
09:04:40|4264.54
09:04:41|4261.65
09:04:43|4261.65
09:04:43|4261.65
09:04:45|4261.65
09:04:46|4260.46
09:04:47|4259.93
09:04:48|4259.93
09:04:49|4259.93
09:04:50|4259.93
09:04:50|4259.93
09:04:52|4259.93
09:04:53|4258.61
09:04:54|4258.59
09:04:54|4258.48
09:04:55|4258.48
09:04:56|4258.48
09:04:58|4258.48
09:04:59|4258.48
09:05:00|4258.48
09:05:01|4258.48
09:05:03|4258.48
09:05:03|4258.48
09:05:04|4258.48
09:05:05|4258.48
09:05:07|4258.48
09:05:08|4258.48
09:05:08|4259.39
09:05:09|4259.39
09:05:10|4259.39
09:05:12|4259.39
09:05:14|4259.39
09:05:15|4259.39
09:05:15|4259.39
09:05:17|4259.39
09:05:18|4259.39
09:05:19|4259.39
09:05:20|4259.39
09:05:21|4259.39
09:05:22|4259.39
09:05:23|4259.39
09:05:24|4259.39
09:05:25|4259.39
09:05:26|4259.39
09:05:27|4259.39
09:05:29|4259.39
09:05:30|4259.39
09:05:31|4259.39
09:05:32|4259.39
09:05:33|4259.39
09:05:34|4259.39
09:05:35|4259.39
09:05:36|4259.39
09:05:38|4259.39
09:05:38|4259.39
09:05:40|4259.39
09:05:41|4259.39
09:05:41|4259.39
09:05:42|4259.39
09:05:43|4259.39
09:05:44|4259.39
09:05:45|4259.39
09:05:46|4259.39
09:05:48|4259.39
09:05:48|4259.39
09:05:49|4259.39
09:05:51|4259.39
09:05:52|4259.39
09:05:53|4259.39
09:05:54|4259.39
09:05:55|4259.39
09:05:56|4259.39
09:05:56|4259.39
09:05:58|4260.27
09:05:58|4261.99
09:05:59|4261.99
09:06:00|4261.99
09:06:01|4261.99
09:06:02|4261.99
09:06:04|4261.99
09:06:05|4261.99
09:06:06|4261.99
09:06:08|4261.99
09:06:10|4261.99
09:06:10|4261.99
09:06:12|4261.99
09:06:12|4261.99
09:06:15|4261.74
09:06:16|4261.74
09:06:17|4261.74
09:06:18|4261.74
09:06:19|4261.74
09:06:20|4261.74
09:06:21|4261.74
09:06:22|4261.74
09:06:23|4261.74
09:06:25|4261.74
09:06:25|4262.04
09:06:28|4262.04
09:06:28|4262.04
09:06:29|4262.04
09:06:30|4262.04
09:06:31|4262.04
09:06:32|4262.04
09:06:33|4262.04
09:06:34|4262.04
09:06:35|4262.04
09:06:36|4262.04
09:06:37|4262.04
09:06:38|4262.04
09:06:39|4262.04
09:06:41|4262.04
09:06:42|4262.04
09:06:43|4262.04
09:06:44|4262.04
09:06:45|4262.04
09:06:46|4262.04
09:06:47|4262.04
09:06:48|4262.04
09:06:49|4262.04
09:06:50|4262.04
09:06:51|4262.04
09:06:52|4262.04
09:06:53|4262.04
09:06:54|4262.04
09:06:55|4262.04
09:06:56|4262.04
09:06:57|4262.04
09:06:58|4262.04
09:06:59|4262.04
09:07:00|4262.04
09:07:01|4262.04
09:07:02|4262.04
09:07:03|4262.04
09:07:04|4262.04
09:07:06|4262.04
09:07:07|4262.04
09:07:08|4262.04
09:07:10|4262.04
09:07:10|4262.04
09:07:13|4260.47
09:07:15|4260.78
09:07:16|4260.78
09:07:17|4260.78
09:07:18|4260.78
09:07:19|4260.78
09:07:20|4259.29
09:07:22|4259.29
09:07:23|4259.29
09:07:24|4259.29
09:07:25|4259.29
09:07:26|4259.29
09:07:26|4259.29
09:07:27|4259.29
09:07:30|4259.29
09:07:30|4259.29
09:07:31|4259.29
09:07:32|4259.29
09:07:34|4259.29
09:07:34|4259.29
09:07:36|4259.29
09:07:38|4259.29
09:07:39|4259.29
09:07:40|4259.29
09:07:41|4258.06
09:07:41|4258.06
09:07:44|4258.06
09:07:45|4258.06
09:07:46|4258.06
09:07:46|4258.06
09:07:48|4258.06
09:07:48|4258.06
09:07:50|4258.06
09:07:51|4258.06
09:07:51|4258.06
09:07:52|4258.06
09:07:54|4257.41
09:07:54|4257.41
09:07:55|4257.41
09:07:56|4257.41
09:07:57|4257.41
09:07:58|4257.41
09:07:59|4257.41
09:08:00|4257.41
09:08:01|4257.41
09:08:02|4257.41
09:08:03|4257.41
09:08:04|4257.41
09:08:05|4257.41
09:08:08|4257.41
09:08:09|4256.92
09:08:10|4256.15
09:08:12|4256.19
09:08:12|4256.19
09:08:14|4256.19
09:08:15|4256.19
09:08:16|4256.19
09:08:17|4256.19
09:08:18|4256.19
09:08:19|4256.19
09:08:19|4256.19
09:08:21|4256.19
09:08:22|4256.19
09:08:24|4256.19
09:08:25|4256.19
09:08:26|4256.19
09:08:26|4256.19
09:08:28|4256.19
09:08:28|4256.19
09:08:29|4256.19
09:08:30|4256.19
09:08:31|4256.19
09:08:32|4256.19
09:08:33|4256.19
09:08:35|4256.19
09:08:35|4256.19
09:08:36|4256.19
09:08:38|4256.19
09:08:39|4256.93
09:08:40|4256.9
09:08:41|4256.9
09:08:42|4256.9
09:08:43|4256.9
09:08:44|4256.9
09:08:45|4256.9
09:08:46|4256.24
09:08:47|4256.24
09:08:48|4255.
09:08:49|4255.
09:08:50|4255.
09:08:51|4255.
09:08:52|4255.
09:08:53|4255.
09:08:54|4255.
09:08:55|4255.
09:08:56|4255.
09:08:57|4255.
09:08:58|4255.
09:08:59|4255.
09:09:00|4255.
09:09:01|4255.
09:09:02|4255.
09:09:03|4255.
09:09:04|4255.
09:09:05|4255.
09:09:06|4255.
09:09:08|4255.
09:09:10|4255.
09:09:10|4255.
09:09:12|4255.
09:09:14|4255.
09:09:15|4255.
09:09:16|4255.
09:09:17|4255.
09:09:19|4255.
09:09:20|4255.
09:09:21|4255.
09:09:22|4255.
09:09:24|4255.
09:09:25|4255.
09:09:25|4255.
09:09:27|4255.
09:09:28|4255.
09:09:29|4255.63
09:09:30|4255.63
09:09:31|4255.63
09:09:32|4255.63
09:09:32|4255.63
09:09:34|4255.63
09:09:35|4255.63
09:09:36|4255.63
09:09:38|4255.63
09:09:38|4255.63
09:09:40|4255.63
09:09:40|4255.63
09:09:42|4255.63
09:09:42|4255.63
09:09:43|4255.63
09:09:44|4255.63
09:09:45|4255.63
09:09:47|4255.63
09:09:48|4255.63
09:09:49|4255.63
09:09:50|4255.63
09:09:51|4255.63
09:09:52|4255.63
09:09:52|4255.63
09:09:54|4255.63
09:09:55|4258.97
09:09:56|4259.08
09:09:56|4259.08
09:09:57|4259.08
09:09:58|4259.08
09:10:00|4259.79
09:10:00|4259.79
09:10:02|4259.79
09:10:03|4259.79
09:10:04|4259.79
09:10:05|4259.79
09:10:06|4259.79
09:10:06|4259.79
09:10:07|4259.79
09:10:09|4259.79
09:10:11|4260.28
09:10:13|4260.28
09:10:13|4260.28
09:10:15|4260.28
09:10:16|4260.28
09:10:16|4260.28
09:10:19|4260.28
09:10:19|4260.28
09:10:21|4260.28
09:10:22|4260.28
09:10:23|4260.28
09:10:25|4260.28
09:10:26|4260.28
09:10:27|4260.28
09:10:28|4260.28
09:10:28|4260.28
09:10:30|4264.03
09:10:31|4264.03
09:10:32|4262.19
09:10:33|4264.04
09:10:34|4264.04
09:10:35|4264.04
09:10:36|4264.04
09:10:37|4264.04
09:10:37|4264.04
09:10:39|4264.04
09:10:40|4264.04
09:10:41|4264.04
09:10:42|4264.04
09:10:42|4264.04
09:10:44|4261.93
09:10:45|4261.93
09:10:45|4261.93
09:10:47|4261.93
09:10:47|4263.56
09:10:48|4263.56
09:10:50|4263.56
09:10:51|4263.56
09:10:51|4263.56
09:10:52|4263.56
09:10:54|4263.56
09:10:55|4263.56
09:10:56|4263.56
09:10:57|4263.56
09:10:57|4263.56
09:10:58|4263.56
09:10:59|4263.56
09:11:01|4263.56
09:11:02|4263.43
09:11:03|4263.43
09:11:04|4263.43
09:11:04|4263.43
09:11:06|4263.43
09:11:07|4263.43
09:11:08|4263.43
09:11:08|4263.43
09:11:11|4263.43
09:11:13|4263.43
09:11:13|4263.43
09:11:14|4264.02
09:11:15|4264.02
09:11:17|4264.02
09:11:18|4264.04
09:11:19|4264.04
09:11:20|4264.04
09:11:21|4264.04
09:11:23|4264.04
09:11:24|4264.04
09:11:25|4264.04
09:11:26|4264.04
09:11:28|4264.04
09:11:29|4264.04
09:11:29|4264.04
09:11:30|4264.04
09:11:33|4264.04
09:11:33|4264.04
09:11:34|4264.04
09:11:35|4264.04
09:11:37|4264.04
09:11:38|4264.04
09:11:40|4264.04
09:11:40|4264.04
09:11:41|4264.04
09:11:42|4264.04
09:11:43|4264.04
09:11:44|4264.04
09:11:45|4264.04
09:11:46|4264.04
09:11:47|4264.04
09:11:48|4264.04
09:11:49|4264.04
09:11:50|4264.04
09:11:51|4264.04
09:11:52|4264.04
09:11:53|4264.04
09:11:54|4264.04
09:11:55|4264.04
09:11:56|4264.04
09:11:57|4264.04
09:11:58|4264.04
09:11:59|4264.04
09:12:00|4264.04
09:12:01|4264.04
09:12:02|4264.04
09:12:04|4264.04
09:12:04|4262.12
09:12:05|4262.12
09:12:06|4262.12
09:12:08|4262.12
09:12:08|4262.12
09:12:10|4262.12
09:12:12|4262.12
09:12:13|4262.12
09:12:14|4262.12
09:12:16|4262.12
09:12:18|4262.12
09:12:19|4262.12
09:12:20|4262.12
09:12:20|4262.12
09:12:21|4262.12
09:12:23|4262.12
09:12:24|4262.12
09:12:25|4263.87
09:12:26|4263.87
09:12:26|4263.87
09:12:27|4263.87
09:12:29|4263.87
09:12:30|4263.87
09:12:30|4263.87
09:12:33|4263.87
09:12:33|4263.87
09:12:34|4263.87
09:12:36|4263.87
09:12:37|4263.87
09:12:37|4263.87
09:12:38|4263.87
09:12:40|4263.87
09:12:40|4263.87
09:12:41|4263.87
09:12:42|4263.87
09:12:43|4263.87
09:12:44|4263.87
09:12:45|4263.87
09:12:46|4263.87
09:12:48|4263.87
09:12:49|4263.87
09:12:50|4263.87
09:12:51|4263.87
09:12:52|4263.87
09:12:53|4263.87
09:12:54|4263.87
09:12:55|4263.87
09:12:56|4263.87
09:12:58|4262.71
09:12:59|4262.49
09:12:59|4262.49
09:13:01|4262.49
09:13:03|4262.49
09:13:04|4262.49
09:13:04|4262.49
09:13:06|4262.49
09:13:07|4262.49
09:13:08|4262.49
09:13:08|4262.49
09:13:10|4262.49
09:13:11|4262.49
09:13:11|4262.49
09:13:14|4262.49
09:13:16|4262.49
09:13:16|4262.49
09:13:17|4262.49
09:13:18|4262.49
09:13:19|4262.49
09:13:20|4262.49
09:13:21|4262.49
09:13:22|4262.49
09:13:23|4262.49
09:13:24|4262.49
09:13:25|4262.49
09:13:27|4262.49
09:13:29|4262.49
09:13:29|4262.49
09:13:31|4262.49
09:13:32|4262.49
09:13:33|4262.49
09:13:34|4262.49
09:13:34|4262.49
09:13:35|4262.49
09:13:36|4262.49
09:13:38|4262.49
09:13:39|4262.49
09:13:40|4262.49
09:13:40|4262.49
09:13:41|4262.49
09:13:42|4262.49
09:13:44|4262.49
09:13:45|4262.49
09:13:47|4262.49
09:13:47|4262.49
09:13:48|4262.49
09:13:49|4262.49
09:13:50|4262.49
09:13:51|4262.49
09:13:52|4262.49
09:13:53|4262.49
09:13:54|4260.69
09:13:55|4260.69
09:13:57|4260.69
09:13:58|4260.69
09:13:59|4262.43
09:14:00|4262.43
09:14:01|4262.33
09:14:02|4262.33
09:14:04|4262.11
09:14:05|4263.09
09:14:05|4263.09
09:14:07|4263.09
09:14:07|4263.09
09:14:09|4263.09
09:14:10|4263.09
09:14:10|4263.09
09:14:11|4263.09
09:14:13|4263.09
09:14:13|4263.09
09:14:14|4263.09
09:14:17|4263.09
09:14:18|4263.09
09:14:19|4263.09
09:14:20|4263.09
09:14:21|4263.09
09:14:22|4263.09
09:14:24|4263.09
09:14:25|4263.09
09:14:26|4263.09
09:14:27|4263.09
09:14:28|4263.09
09:14:29|4263.09
09:14:30|4261.76
09:14:31|4261.76
09:14:33|4261.76
09:14:33|4261.76
09:14:34|4261.76
09:14:35|4261.76
09:14:37|4261.76
09:14:38|4261.76
09:14:39|4261.76
09:14:40|4261.76
09:14:41|4261.76
09:14:43|4263.45
09:14:44|4263.45
09:14:44|4263.45
09:14:45|4263.45
09:14:46|4263.45
09:14:47|4263.45
09:14:48|4263.45
09:14:49|4263.45
09:14:52|4263.45
09:14:52|4263.45
09:14:53|4263.45
09:14:54|4263.45
09:14:55|4263.45
09:14:56|4263.45
09:14:57|4263.45
09:14:58|4263.45
09:14:59|4263.45
09:15:00|4263.45
09:15:01|4263.45
09:15:02|4263.45
09:15:03|4263.45
09:15:04|4263.45
09:15:05|4263.45
09:15:07|4263.45
09:15:07|4263.45
09:15:08|4263.45
09:15:09|4263.45
09:15:10|4263.45
09:15:11|4263.45
09:15:12|4263.45
09:15:14|4263.45
09:15:16|4263.45
09:15:16|4263.45
09:15:18|4263.45
09:15:19|4263.45
09:15:20|4263.45
09:15:21|4263.45
09:15:22|4263.45
09:15:23|4263.45
09:15:24|4263.45
09:15:25|4263.45
09:15:26|4263.45
09:15:27|4263.45
09:15:28|4263.45
09:15:29|4263.45
09:15:30|4263.45
09:15:31|4263.45
09:15:33|4263.45
09:15:34|4263.45
09:15:34|4263.45
09:15:36|4263.45
09:15:37|4263.45
09:15:37|4263.45
09:15:39|4263.45
09:15:39|4263.45
09:15:41|4263.45
09:15:42|4263.45
09:15:43|4263.45
09:15:44|4263.45
09:15:45|4263.45
09:15:46|4263.45
09:15:46|4263.45
09:15:48|4263.45
09:15:49|4263.45
09:15:50|4263.45
09:15:51|4263.45
09:15:52|4263.45
09:15:53|4263.45
09:15:54|4263.45
09:15:55|4263.45
09:15:56|4263.45
09:15:57|4263.45
09:15:58|4263.45
09:15:59|4263.45
09:16:00|4263.45
09:16:01|4263.45
09:16:02|4263.45
09:16:03|4263.45
09:16:04|4263.45
09:16:06|4263.45
09:16:07|4263.45
09:16:08|4263.45
09:16:09|4263.45
09:16:10|4263.45
09:16:11|4263.45
09:16:12|4263.45
09:16:13|4263.45
09:16:15|4263.45
09:16:15|4264.04
09:16:18|4264.04
09:16:18|4264.04
09:16:19|4264.04
09:16:21|4264.04
09:16:22|4264.04
09:16:24|4264.04
09:16:26|4264.04
09:16:26|4264.04
09:16:27|4264.04
09:16:28|4264.04
09:16:29|4264.04
09:16:31|4264.04
09:16:31|4264.04
09:16:33|4264.04
09:16:33|4264.04
09:16:35|4264.04
09:16:35|4264.04
09:16:37|4264.04
09:16:37|4264.04
09:16:38|4264.04
09:16:39|4264.04
09:16:40|4264.04
09:16:42|4263.12
09:16:43|4263.12
09:16:44|4263.12
09:16:46|4263.12
09:16:46|4263.12
09:16:47|4263.12
09:16:48|4263.39
09:16:49|4263.39
09:16:51|4263.39
09:16:52|4263.39
09:16:52|4263.39
09:16:53|4263.39
09:16:54|4263.39
09:16:55|4263.39
09:16:56|4263.39
09:16:57|4263.39
09:16:58|4263.39
09:16:59|4262.61
09:17:01|4262.61
09:17:01|4262.6
09:17:04|4262.6
09:17:04|4262.6
09:17:05|4262.6
09:17:06|4262.6
09:17:07|4262.6
09:17:08|4262.6
09:17:09|4262.6
09:17:10|4262.6
09:17:11|4262.6
09:17:12|4262.6
09:17:13|4262.6
09:17:14|4262.6
09:17:16|4262.6
09:17:18|4262.6
09:17:20|4262.6
09:17:20|4262.6
09:17:22|4262.6
09:17:23|4262.6
09:17:24|4262.6
09:17:25|4262.6
09:17:26|4262.6
09:17:27|4262.6
09:17:28|4262.6
09:17:29|4262.6
09:17:30|4262.6
09:17:31|4262.6
09:17:33|4262.6
09:17:34|4262.6
09:17:35|4262.6
09:17:36|4262.6
09:17:37|4262.6
09:17:38|4262.6
09:17:39|4262.6
09:17:41|4262.6
09:17:41|4262.6
09:17:42|4262.6
09:17:44|4262.6
09:17:44|4262.6
09:17:46|4262.6
09:17:47|4262.6
09:17:49|4262.6
09:17:49|4262.6
09:17:50|4262.6
09:17:51|4262.6
09:17:52|4262.6
09:17:53|4262.6
09:17:54|4262.6
09:17:55|4262.6
09:17:56|4262.6
09:17:57|4262.6
09:17:58|4262.6
09:18:00|4262.6
09:18:00|4262.6
09:18:02|4262.6
09:18:02|4262.6
09:18:04|4262.6
09:18:05|4262.6
09:18:05|4262.6
09:18:07|4262.6
09:18:07|4262.6
09:18:08|4262.6
09:18:10|4262.6
09:18:11|4262.6
09:18:12|4262.6
09:18:13|4262.6
09:18:14|4262.6
09:18:15|4262.6
09:18:17|4262.6
09:18:17|4262.6
09:18:20|4262.6
09:18:21|4262.6
09:18:23|4262.6
09:18:24|4262.6
09:18:26|4262.6
09:18:26|4262.6
09:18:28|4262.6
09:18:28|4262.6
09:18:30|4262.6
09:18:31|4262.6
09:18:31|4262.6
09:18:33|4262.6
09:18:34|4262.6
09:18:34|4262.6
09:18:36|4262.6
09:18:37|4262.6
09:18:38|4262.6
09:18:38|4262.6
09:18:40|4262.6
09:18:40|4262.6
09:18:41|4262.6
09:18:43|4262.6
09:18:43|4262.6
09:18:46|4262.6
09:18:46|4262.6
09:18:47|4262.6
09:18:49|4262.6
09:18:49|4262.6
09:18:50|4262.6
09:18:51|4262.6
09:18:52|4262.6
09:18:53|4262.6
09:18:54|4262.6
09:18:55|4262.6
09:18:56|4262.6
09:18:57|4262.6
09:18:58|4262.6
09:18:59|4262.6
09:19:00|4262.6
09:19:02|4262.6
09:19:03|4262.6
09:19:04|4262.6
09:19:05|4262.6
09:19:06|4262.6
09:19:07|4262.6
09:19:08|4262.6
09:19:09|4262.6
09:19:10|4262.6
09:19:11|4259.65
09:19:12|4259.65
09:19:14|4259.65
09:19:15|4259.65
09:19:16|4259.65
09:19:18|4259.65
09:19:19|4259.65
09:19:21|4259.65
09:19:22|4259.65
09:19:22|4259.65
09:19:25|4259.65
09:19:25|4259.65
09:19:26|4255.
09:19:28|4255.
09:19:29|4255.
09:19:29|4255.
09:19:31|4255.
09:19:32|4255.
09:19:34|4255.
09:19:36|4255.
09:19:37|4255.
09:19:38|4255.
09:19:38|4255.
09:19:40|4255.
09:19:40|4255.
09:19:41|4255.
09:19:43|4248.96
09:19:43|4245.94
09:19:44|4242.04
09:19:45|4244.08
09:19:46|4244.08
09:19:47|4240.84
09:19:49|4240.84
09:19:50|4242.6
09:19:50|4241.29
09:19:51|4241.29
09:19:53|4241.29
09:19:54|4248.99
09:19:55|4248.99
09:19:56|4248.99
09:19:57|4248.99
09:19:57|4248.99
09:19:58|4248.99
09:20:00|4248.99
09:20:01|4248.99
09:20:02|4248.99
09:20:03|4248.99
09:20:04|4248.99
09:20:06|4248.99
09:20:07|4248.99
09:20:08|4242.89
09:20:08|4242.89
09:20:09|4242.89
09:20:11|4242.89
09:20:12|4242.89
09:20:12|4242.89
09:20:13|4242.89
09:20:14|4242.89
09:20:16|4242.89
09:20:16|4242.89
09:20:19|4242.89
09:20:20|4242.89
09:20:21|4242.89
09:20:22|4241.07
09:20:23|4238.51
09:20:24|4238.
09:20:26|4235.01
09:20:27|4237.02
09:20:28|4237.02
09:20:29|4237.02
09:20:30|4237.02
09:20:31|4237.02
09:20:32|4237.02
09:20:33|4237.02
09:20:34|4237.02
09:20:35|4237.02
09:20:36|4237.02
09:20:37|4237.02
09:20:38|4237.02
09:20:39|4237.02
09:20:40|4237.02
09:20:41|4237.02
09:20:42|4237.02
09:20:44|4237.02
09:20:44|4237.02
09:20:45|4237.02
09:20:46|4237.02
09:20:47|4237.02
09:20:48|4237.02
09:20:49|4237.02
09:20:50|4237.02
09:20:51|4237.02
09:20:52|4237.02
09:20:53|4235.06
09:20:54|4233.29
09:20:55|4233.29
09:20:56|4232.54
09:20:57|4232.54
09:20:58|4232.54
09:21:00|4232.54
09:21:01|4232.54
09:21:03|4232.54
09:21:03|4232.54
09:21:04|4231.79
09:21:05|4231.79
09:21:06|4232.58
09:21:08|4232.58
09:21:09|4232.58
09:21:10|4232.58
09:21:12|4232.58
09:21:13|4232.58
09:21:14|4230.36
09:21:15|4230.
09:21:16|4230.
09:21:17|4230.
09:21:17|4230.
09:21:19|4230.
09:21:21|4230.
09:21:22|4230.
09:21:23|4230.
09:21:23|4230.
09:21:25|4230.
09:21:25|4230.
09:21:26|4230.
09:21:27|4230.
09:21:29|4230.
09:21:29|4230.
09:21:31|4232.95
09:21:32|4232.95
09:21:33|4232.95
09:21:34|4232.95
09:21:35|4232.95
09:21:36|4232.95
09:21:37|4232.95
09:21:37|4233.01
09:21:39|4233.01
09:21:40|4233.01
09:21:41|4233.01
09:21:42|4233.01
09:21:43|4233.01
09:21:44|4241.07
09:21:45|4241.07
09:21:46|4241.07
09:21:47|4241.07
09:21:48|4241.07
09:21:49|4241.55
09:21:50|4240.82
09:21:51|4240.82
09:21:52|4240.82
09:21:53|4240.82
09:21:54|4240.82
09:21:55|4240.82
09:21:56|4240.82
09:21:57|4240.82
09:21:58|4240.82
09:21:59|4240.82
09:22:00|4240.82
09:22:01|4240.82
09:22:02|4240.82
09:22:03|4240.82
09:22:05|4240.82
09:22:05|4240.82
09:22:06|4240.82
09:22:07|4240.82
09:22:08|4240.82
09:22:09|4240.82
09:22:10|4240.82
09:22:11|4240.82
09:22:12|4240.82
09:22:13|4240.82
09:22:14|4240.82
09:22:16|4240.82
09:22:16|4240.82
09:22:17|4240.82
09:22:19|4240.82
09:22:21|4242.95
09:22:22|4245.45
09:22:23|4243.15
09:22:24|4243.15
09:22:25|4243.15
09:22:26|4243.15
09:22:27|4243.15
09:22:28|4243.15
09:22:29|4243.15
09:22:30|4243.15
09:22:32|4243.15
09:22:33|4243.15
09:22:33|4249.68
09:22:34|4249.68
09:22:37|4249.68
09:22:37|4249.68
09:22:38|4249.68
09:22:39|4249.68
09:22:40|4249.68
09:22:41|4249.68
09:22:42|4247.64
09:22:44|4247.64
09:22:45|4248.63
09:22:46|4248.63
09:22:47|4248.63
09:22:48|4248.63
09:22:49|4248.63
09:22:50|4248.63
09:22:51|4248.63
09:22:52|4248.63
09:22:53|4252.24
09:22:54|4252.24
09:22:55|4252.24
09:22:56|4252.24
09:22:57|4252.24
09:22:58|4252.24
09:22:59|4252.24
09:23:00|4252.24
09:23:01|4252.24
09:23:02|4252.24
09:23:03|4252.24
09:23:04|4252.24
09:23:05|4252.24
09:23:06|4252.24
09:23:07|4252.24
09:23:08|4252.24
09:23:09|4252.24
09:23:10|4252.24
09:23:11|4252.24
09:23:13|4248.22
09:23:13|4248.22
09:23:15|4248.22
09:23:16|4248.22
09:23:17|4248.22
09:23:18|4248.22
09:23:19|4248.22
09:23:20|4248.22
09:23:21|4248.22
09:23:22|4248.22
09:23:23|4248.22
09:23:24|4248.22
09:23:24|4248.22
09:23:25|4248.22
09:23:27|4248.22
09:23:29|4248.22
09:23:29|4248.22
09:23:30|4248.22
09:23:32|4248.22
09:23:33|4248.22
09:23:34|4248.22
09:23:34|4248.22
09:23:36|4248.22
09:23:37|4248.22
09:23:39|4248.22
09:23:40|4248.22
09:23:41|4248.22
09:23:41|4248.22
09:23:43|4248.22
09:23:44|4248.22
09:23:45|4248.22
09:23:47|4248.22
09:23:47|4248.22
09:23:49|4248.22
09:23:49|4248.22
09:23:50|4248.22
09:23:51|4248.22
09:23:52|4248.22
09:23:53|4248.22
09:23:54|4248.22
09:23:55|4248.22
09:23:56|4248.22
09:23:58|4248.22
09:23:59|4248.22
09:24:00|4248.22
09:24:01|4248.22
09:24:02|4248.22
09:24:03|4248.22
09:24:04|4248.22
09:24:05|4248.22
09:24:06|4248.22
09:24:07|4248.22
09:24:08|4248.22
09:24:09|4248.22
09:24:10|4248.22
09:24:11|4248.22
09:24:12|4248.22
09:24:13|4248.22
09:24:14|4248.22
09:24:15|4248.22
09:24:16|4248.22
09:24:17|4248.22
09:24:18|4248.22
09:24:19|4248.22
09:24:20|4248.22
09:24:21|4248.22
09:24:22|4248.22
09:24:23|4248.22
09:24:25|4248.22
09:24:26|4248.22
09:24:27|4248.22
09:24:29|4248.22
09:24:31|4248.22
09:24:31|4248.22
09:24:33|4248.22
09:24:35|4248.22
09:24:36|4248.22
09:24:37|4248.22
09:24:38|4248.22
09:24:39|4248.22
09:24:39|4248.22
09:24:41|4248.22
09:24:42|4248.22
09:24:43|4248.22
09:24:44|4248.22
09:24:45|4248.22
09:24:46|4248.22
09:24:47|4248.22
09:24:48|4248.22
09:24:49|4248.22
09:24:50|4248.22
09:24:51|4248.22
09:24:52|4248.22
09:24:53|4248.22
09:24:54|4248.22
09:24:55|4248.22
09:24:56|4248.22
09:24:57|4248.22
09:24:58|4248.22
09:24:59|4248.22
09:25:00|4248.22
09:25:01|4248.22
09:25:03|4248.22
09:25:03|4248.22
09:25:05|4248.22
09:25:06|4248.22
09:25:07|4248.22
09:25:08|4248.22
09:25:09|4248.22
09:25:09|4248.22
09:25:10|4248.22
09:25:12|4255.32
09:25:13|4255.32
09:25:15|4255.32
09:25:15|4255.32
09:25:16|4255.32
09:25:17|4255.32
09:25:18|4255.32
09:25:20|4255.32
09:25:21|4255.32
09:25:22|4255.32
09:25:24|4255.32
09:25:25|4255.32
09:25:26|4255.32
09:25:27|4255.32
09:25:28|4255.32
09:25:29|4255.32
09:25:30|4255.32
09:25:31|4255.32
09:25:32|4255.32
09:25:33|4255.32
09:25:35|4255.32
09:25:36|4255.32
09:25:36|4255.32
09:25:38|4255.32
09:25:38|4255.32
09:25:39|4255.32
09:25:42|4255.32
09:25:43|4255.32
09:25:44|4255.32
09:25:44|4255.32
09:25:46|4255.32
09:25:46|4255.32
09:25:47|4255.32
09:25:49|4255.32
09:25:50|4255.32
09:25:51|4255.32
09:25:51|4255.32
09:25:53|4255.32
09:25:53|4255.32
09:25:55|4255.32
09:25:56|4255.32
09:25:57|4255.32
09:25:58|4255.32
09:25:58|4255.32
09:25:59|4255.32
09:26:00|4255.32
09:26:02|4255.32
09:26:03|4255.32
09:26:04|4255.32
09:26:05|4255.32
09:26:06|4255.32
09:26:07|4255.32
09:26:07|4255.32
09:26:10|4255.32
09:26:10|4255.32
09:26:13|4255.32
09:26:13|4255.32
09:26:14|4255.32
09:26:15|4255.32
09:26:17|4255.32
09:26:17|4255.32
09:26:18|4255.32
09:26:20|4255.32
09:26:20|4255.32
09:26:22|4255.32
09:26:23|4255.32
09:26:23|4255.32
09:26:25|4254.31
09:26:26|4253.67
09:26:26|4251.2
09:26:28|4251.2
09:26:28|4250.15
09:26:31|4251.42
09:26:32|4251.42
09:26:34|4251.42
09:26:35|4251.42
09:26:36|4251.42
09:26:37|4251.42
09:26:39|4251.42
09:26:40|4249.94
09:26:41|4249.94
09:26:42|4249.94
09:26:43|4249.94
09:26:44|4249.94
09:26:45|4249.94
09:26:46|4246.88
09:26:47|4246.64
09:26:49|4246.64
09:26:49|4246.64
09:26:50|4246.64
09:26:51|4246.64
09:26:52|4246.64
09:26:53|4246.64
09:26:54|4246.64
09:26:55|4246.64
09:26:56|4246.64
09:26:57|4248.19
09:26:58|4248.19
09:26:59|4248.19
09:27:00|4248.19
09:27:01|4248.19
09:27:03|4248.19
09:27:04|4248.19
09:27:05|4249.43
09:27:06|4249.43
09:27:07|4249.43
09:27:08|4249.43
09:27:09|4249.43
09:27:10|4249.43
09:27:11|4249.43
09:27:12|4249.43
09:27:13|4249.43
09:27:14|4249.43
09:27:15|4249.43
09:27:16|4249.43
09:27:17|4249.43
09:27:18|4249.43
09:27:19|4249.43
09:27:21|4249.43
09:27:21|4249.43
09:27:24|4249.43
09:27:24|4249.43
09:27:26|4249.43
09:27:28|4249.43
09:27:30|4249.43
09:27:30|4249.43
09:27:32|4249.43
09:27:33|4249.43
09:27:33|4249.43
09:27:34|4249.43
09:27:35|4249.43
09:27:37|4249.43
09:27:38|4249.43
09:27:39|4249.43
09:27:40|4249.43
09:27:40|4249.43
09:27:42|4249.43
09:27:43|4252.49
09:27:44|4252.49
09:27:45|4252.49
09:27:45|4252.49
09:27:46|4252.49
09:27:48|4252.49
09:27:48|4252.49
09:27:50|4252.49
09:27:50|4252.49
09:27:51|4252.49
09:27:53|4252.49
09:27:53|4252.49
09:27:55|4252.49
09:27:56|4252.49
09:27:57|4252.49
09:27:58|4252.49
09:27:59|4252.49
09:28:00|4252.49
09:28:01|4252.49
09:28:02|4252.49
09:28:03|4252.49
09:28:04|4252.49
09:28:05|4252.49
09:28:06|4252.49
09:28:07|4252.49
09:28:09|4252.49
09:28:10|4252.49
09:28:11|4252.49
09:28:11|4252.49
09:28:14|4252.49
09:28:14|4252.49
09:28:15|4252.49
09:28:16|4252.49
09:28:18|4252.49
09:28:18|4252.49
09:28:20|4252.49
09:28:20|4252.49
09:28:22|4254.52
09:28:22|4255.
09:28:23|4255.9
09:28:26|4255.9
09:28:27|4255.9
09:28:28|4255.9
09:28:29|4255.9
09:28:31|4255.9
09:28:31|4255.9
09:28:33|4255.86
09:28:34|4255.86
09:28:35|4255.86
09:28:36|4255.86
09:28:37|4255.86
09:28:38|4255.86
09:28:39|4255.86
09:28:40|4255.86
09:28:42|4255.86
09:28:43|4255.86
09:28:43|4255.86
09:28:44|4255.86
09:28:45|4255.86
09:28:48|4255.86
09:28:48|4255.86
09:28:49|4255.86
09:28:50|4255.86
09:28:51|4255.86
09:28:52|4255.86
09:28:53|4255.86
09:28:54|4255.86
09:28:55|4255.86
09:28:56|4255.86
09:28:57|4255.86
09:28:58|4255.86
09:28:59|4255.86
09:29:00|4255.86
09:29:02|4255.86
09:29:04|4255.86
09:29:04|4255.86
09:29:05|4255.86
09:29:07|4255.86
09:29:08|4255.86
09:29:08|4255.86
09:29:10|4255.86
09:29:10|4255.86
09:29:11|4255.86
09:29:12|4255.86
09:29:13|4255.86
09:29:14|4255.86
09:29:15|4255.86
09:29:16|4255.86
09:29:18|4257.65
09:29:18|4258.41
09:29:19|4258.41
09:29:20|4258.41
09:29:21|4258.41
09:29:22|4258.41
09:29:24|4258.41
09:29:25|4258.41
09:29:26|4258.41
09:29:28|4258.41
09:29:28|4258.41
09:29:30|4258.41
09:29:30|4258.41
09:29:32|4258.41
09:29:33|4258.41
09:29:35|4258.41
09:29:35|4258.41
09:29:36|4258.41
09:29:37|4258.41
09:29:39|4258.41
09:29:40|4259.28
09:29:41|4259.28
09:29:42|4259.28
09:29:43|4259.28
09:29:44|4259.28
09:29:45|4259.28
09:29:46|4259.28
09:29:47|4259.28
09:29:48|4259.28
09:29:49|4259.28
09:29:50|4259.28
09:29:51|4259.28
09:29:52|4259.28
09:29:53|4259.28
09:29:54|4259.28
09:29:55|4259.28
09:29:56|4259.28
09:29:57|4259.28
09:29:58|4259.28
09:29:59|4259.28
09:30:00|4259.28
09:30:01|4259.28
09:30:02|4259.28
09:30:03|4259.28
09:30:04|4259.28
09:30:05|4259.28
09:30:07|4259.28
09:30:08|4259.28
09:30:09|4259.28
09:30:10|4259.28
09:30:11|4259.28
09:30:12|4259.28
09:30:13|4259.28
09:30:15|4259.28
09:30:15|4259.28
09:30:17|4259.28
09:30:18|4259.28
09:30:19|4259.28
09:30:20|4259.28
09:30:20|4259.28
09:30:21|4259.28
09:30:24|4259.28
09:30:24|4259.28
09:30:25|4259.28
09:30:26|4259.28
09:30:28|4259.28
09:30:30|4259.28
09:30:32|4259.28
09:30:33|4259.28
09:30:34|4259.28
09:30:36|4259.28
09:30:37|4259.28
09:30:38|4259.28
09:30:39|4259.28
09:30:40|4259.28
09:30:41|4259.28
09:30:43|4259.28
09:30:44|4259.28
09:30:45|4259.28
09:30:46|4259.49
09:30:47|4259.49
09:30:48|4259.49
09:30:49|4259.49
09:30:50|4259.49
09:30:51|4259.49
09:30:52|4259.49
09:30:53|4259.49
09:30:54|4259.49
09:30:55|4259.49
09:30:57|4260.45
09:30:57|4262.
09:30:59|4262.
09:31:00|4262.
09:31:01|4262.
09:31:02|4262.
09:31:02|4262.
09:31:04|4262.
09:31:05|4262.
09:31:05|4262.
09:31:06|4262.
09:31:08|4262.
09:31:09|4262.
09:31:11|4262.
09:31:11|4262.
09:31:13|4262.
09:31:14|4262.67
09:31:15|4262.67
09:31:16|4262.67
09:31:17|4262.67
09:31:18|4262.67
09:31:19|4262.67
09:31:20|4262.67
09:31:21|4263.47
09:31:22|4263.47
09:31:23|4263.47
09:31:24|4263.47
09:31:25|4263.47
09:31:26|4263.47
09:31:27|4263.47
09:31:28|4263.47
09:31:30|4263.47
09:31:30|4263.47
09:31:32|4263.47
09:31:33|4262.
09:31:34|4262.
09:31:35|4262.
09:31:37|4262.
09:31:37|4262.
09:31:39|4262.
09:31:39|4262.
09:31:41|4262.
09:31:41|4262.
09:31:43|4262.
09:31:44|4262.
09:31:46|4262.
09:31:46|4262.
09:31:47|4262.
09:31:48|4262.
09:31:49|4262.
09:31:51|4262.
09:31:52|4262.
09:31:53|4262.
09:31:53|4262.
09:31:55|4262.
09:31:56|4262.
09:31:57|4262.
09:31:58|4262.
09:31:58|4262.
09:32:00|4262.
09:32:01|4262.
09:32:02|4262.
09:32:04|4262.
09:32:05|4262.
09:32:06|4262.
09:32:07|4262.
09:32:08|4262.
09:32:09|4262.
09:32:10|4262.
09:32:10|4262.
09:32:11|4261.01
09:32:13|4261.01
09:32:15|4261.01
09:32:16|4261.01
09:32:16|4261.01
09:32:17|4260.49
09:32:19|4260.49
09:32:20|4262.
09:32:20|4262.
09:32:22|4262.
09:32:23|4262.
09:32:24|4262.
09:32:26|4262.
09:32:26|4262.
09:32:27|4262.
09:32:29|4262.
09:32:30|4262.
09:32:32|4262.
09:32:33|4261.2
09:32:34|4261.2
09:32:36|4261.2
09:32:38|4261.2
09:32:38|4261.2
09:32:40|4261.2
09:32:41|4261.2
09:32:42|4261.2
09:32:43|4261.2
09:32:44|4261.68
09:32:45|4261.68
09:32:46|4261.68
09:32:47|4261.68
09:32:48|4261.68
09:32:50|4261.68
09:32:51|4261.68
09:32:52|4261.68
09:32:53|4261.68
09:32:55|4261.68
09:32:55|4261.68
09:32:56|4261.68
09:32:57|4261.68
09:32:59|4261.68
09:33:00|4261.68
09:33:00|4261.68
09:33:01|4261.68
09:33:04|4261.68
09:33:04|4261.68
09:33:05|4261.68
09:33:06|4261.68
09:33:08|4262.13
09:33:09|4262.13
09:33:10|4262.13
09:33:12|4262.13
09:33:13|4262.13
09:33:14|4262.13
09:33:14|4262.13
09:33:15|4262.13
09:33:16|4263.09
09:33:18|4263.09
09:33:19|4263.09
09:33:20|4263.09
09:33:22|4263.09
09:33:23|4263.09
09:33:23|4263.09
09:33:25|4263.09
09:33:26|4263.09
09:33:27|4263.09
09:33:27|4263.09
09:33:29|4263.64
09:33:31|4263.64
09:33:31|4263.64
09:33:33|4263.64
09:33:34|4263.64
09:33:36|4263.64
09:33:36|4263.64
09:33:38|4263.64
09:33:39|4263.64
09:33:39|4263.64
09:33:41|4263.64
09:33:42|4263.64
09:33:43|4263.64
09:33:44|4263.64
09:33:46|4263.64
09:33:47|4263.64
09:33:48|4263.64
09:33:48|4263.64
09:33:49|4263.64
09:33:50|4263.64
09:33:52|4263.64
09:33:53|4263.64
09:33:54|4263.64
09:33:54|4263.64
09:33:55|4263.64
09:33:58|4263.64
09:33:58|4261.98
09:33:59|4261.98
09:34:00|4260.57
09:34:01|4260.57
09:34:02|4260.38
09:34:03|4260.38
09:34:04|4259.63
09:34:05|4260.25
09:34:06|4260.25
09:34:07|4260.25
09:34:09|4260.25
09:34:10|4260.25
09:34:11|4260.25
09:34:11|4260.25
09:34:13|4260.25
09:34:13|4260.25
09:34:15|4261.22
09:34:15|4261.22
09:34:16|4261.22
09:34:17|4261.22
09:34:19|4261.22
09:34:20|4261.22
09:34:20|4261.22
09:34:22|4261.22
09:34:22|4261.22
09:34:23|4261.22
09:34:24|4261.22
09:34:26|4261.22
09:34:26|4261.22
09:34:28|4261.22
09:34:29|4261.22
09:34:29|4261.22
09:34:30|4261.22
09:34:31|4261.22
09:34:34|4261.22
09:34:34|4261.22
09:34:35|4261.22
09:34:36|4261.22
09:34:37|4261.22
09:34:39|4261.22
09:34:39|4261.22
09:34:41|4260.71
09:34:42|4258.43
09:34:43|4258.43
09:34:44|4258.43
09:34:45|4258.43
09:34:47|4258.43
09:34:48|4258.43
09:34:48|4258.43
09:34:49|4258.43
09:34:51|4258.43
09:34:52|4253.24
09:34:52|4253.24
09:34:53|4253.24
09:34:54|4253.24
09:34:56|4253.24
09:34:57|4253.24
09:34:57|4253.24
09:34:59|4253.24
09:35:00|4253.24
09:35:01|4253.24
09:35:02|4253.24
09:35:04|4253.24
09:35:05|4253.24
09:35:06|4253.24
09:35:07|4253.24
09:35:08|4253.24
09:35:10|4253.24
09:35:10|4253.24
09:35:12|4253.24
09:35:13|4253.24
09:35:13|4253.24
09:35:15|4253.24
09:35:16|4253.24
09:35:16|4253.24
09:35:17|4253.24
09:35:19|4253.24
09:35:20|4253.24
09:35:20|4253.24
09:35:22|4253.24
09:35:23|4253.24
09:35:24|4253.24
09:35:25|4253.24
09:35:25|4253.24
09:35:26|4253.24
09:35:27|4253.24
09:35:29|4249.
09:35:30|4249.
09:35:31|4249.
09:35:31|4249.
09:35:32|4249.
09:35:34|4249.
09:35:36|4249.
09:35:37|4249.
09:35:38|4249.
09:35:39|4249.
09:35:40|4249.
09:35:41|4249.
09:35:42|4255.69
09:35:43|4255.69
09:35:44|4255.69
09:35:45|4255.69
09:35:46|4255.69
09:35:47|4255.69
09:35:48|4255.69
09:35:49|4255.69
09:35:50|4255.69
09:35:51|4255.69
09:35:52|4255.69
09:35:53|4255.69
09:35:55|4255.69
09:35:56|4255.69
09:35:57|4255.69
09:35:57|4255.69
09:35:59|4255.69
09:35:59|4254.87
09:36:01|4254.87
09:36:01|4254.87
09:36:02|4254.87
09:36:03|4254.87
09:36:05|4254.87
09:36:06|4254.87
09:36:07|4254.87
09:36:08|4254.87
09:36:09|4254.87
09:36:10|4254.87
09:36:11|4254.87
09:36:12|4251.67
09:36:13|4251.67
09:36:14|4251.67
09:36:15|4251.67
09:36:16|4251.67
09:36:17|4251.67
09:36:18|4251.67
09:36:19|4251.67
09:36:20|4251.67
09:36:21|4251.67
09:36:23|4251.67
09:36:23|4251.67
09:36:24|4251.67
09:36:26|4251.67
09:36:27|4251.67
09:36:29|4251.67
09:36:30|4251.16
09:36:30|4251.16
09:36:32|4251.16
09:36:33|4251.16
09:36:35|4251.16
09:36:36|4251.16
09:36:38|4253.43
09:36:40|4253.43
09:36:41|4253.43
09:36:42|4253.43
09:36:44|4253.43
09:36:44|4253.43
09:36:46|4253.43
09:36:47|4253.43
09:36:48|4253.43
09:36:48|4253.43
09:36:49|4253.43
09:36:50|4253.43
09:36:52|4253.43
09:36:52|4253.43
09:36:54|4253.43
09:36:54|4253.43
09:36:56|4253.43
09:36:56|4253.43
09:36:57|4253.43
09:36:58|4253.43
09:37:00|4253.43
09:37:00|4253.43
09:37:01|4253.43
09:37:03|4253.43
09:37:03|4253.43
09:37:06|4254.97
09:37:06|4254.97
09:37:07|4254.97
09:37:08|4254.97
09:37:10|4254.97
09:37:10|4254.97
09:37:11|4254.97
09:37:12|4254.97
09:37:14|4254.97
09:37:14|4254.97
09:37:15|4254.97
09:37:16|4254.97
09:37:18|4254.97
09:37:19|4254.97
09:37:19|4254.97
09:37:20|4254.97
09:37:22|4254.97
09:37:23|4254.97
09:37:24|4254.97
09:37:25|4254.97
09:37:26|4254.97
09:37:27|4254.97
09:37:29|4254.97
09:37:30|4254.97
09:37:31|4254.97
09:37:32|4254.97
09:37:33|4254.97
09:37:34|4254.97
09:37:34|4254.97
09:37:37|4254.97
09:37:39|4254.97
09:37:39|4254.97
09:37:40|4254.97
09:37:42|4254.97
09:37:43|4256.96
09:37:44|4256.96
09:37:45|4256.96
09:37:46|4256.96
09:37:47|4256.96
09:37:48|4256.96
09:37:49|4256.96
09:37:50|4256.96
09:37:51|4256.96
09:37:53|4256.96
09:37:53|4256.96
09:37:54|4256.96
09:37:56|4256.14
09:37:56|4256.14
09:37:58|4256.14
09:37:58|4256.14
09:37:59|4256.14
09:38:01|4256.69
09:38:02|4256.69
09:38:02|4256.69
09:38:05|4255.
09:38:05|4255.
09:38:07|4255.
09:38:07|4255.
09:38:08|4255.
09:38:09|4255.
09:38:11|4255.
09:38:11|4255.
09:38:13|4255.
09:38:14|4255.
09:38:14|4255.
09:38:16|4255.
09:38:16|4255.
09:38:17|4255.
09:38:18|4255.
09:38:20|4255.
09:38:20|4255.
09:38:21|4255.
09:38:22|4255.
09:38:24|4255.
09:38:25|4255.
09:38:25|4255.
09:38:27|4255.
09:38:28|4255.
09:38:28|4255.
09:38:30|4255.
09:38:32|4255.
09:38:32|4255.
09:38:33|4255.
09:38:34|4255.
09:38:36|4255.
09:38:36|4255.
09:38:37|4255.
09:38:39|4255.
09:38:40|4255.
09:38:41|4255.
09:38:42|4255.
09:38:43|4252.07
09:38:44|4252.07
09:38:45|4252.07
09:38:47|4252.07
09:38:47|4252.07
09:38:48|4252.07
09:38:49|4252.07
09:38:50|4252.07
09:38:51|4252.07
09:38:52|4252.07
09:38:53|4252.07
09:38:55|4250.12
09:38:55|4250.12
09:38:57|4250.12
09:38:57|4250.12
09:38:59|4250.12
09:39:00|4250.12
09:39:00|4250.12
09:39:01|4250.12
09:39:03|4250.12
09:39:05|4250.12
09:39:06|4250.12
09:39:07|4250.12
09:39:08|4250.12
09:39:09|4250.12
09:39:10|4250.12
09:39:11|4247.34
09:39:12|4249.
09:39:14|4249.
09:39:16|4249.93
09:39:16|4249.93
09:39:17|4249.93
09:39:19|4249.93
09:39:19|4249.93
09:39:21|4249.93
09:39:22|4249.93
09:39:23|4249.93
09:39:25|4249.63
09:39:27|4249.63
09:39:27|4249.63
09:39:28|4249.63
09:39:30|4249.63
09:39:30|4249.63
09:39:31|4249.63
09:39:32|4249.63
09:39:35|4249.63
09:39:35|4249.63
09:39:36|4249.63
09:39:38|4249.63
09:39:38|4249.63
09:39:39|4249.63
09:39:40|4249.63
09:39:42|4249.63
09:39:43|4249.63
09:39:45|4249.63
09:39:46|4249.63
09:39:47|4249.63
09:39:48|4249.63
09:39:48|4249.63
09:39:51|4249.63
09:39:51|4249.63
09:39:52|4249.63
09:39:53|4249.63
09:39:54|4245.09
09:39:55|4245.09
09:39:56|4245.09
09:39:58|4245.09
09:39:58|4245.09
09:39:59|4245.09
09:40:00|4245.09
09:40:01|4245.09
09:40:02|4245.09
09:40:03|4245.09
09:40:04|4245.09
09:40:05|4245.09
09:40:06|4248.02
09:40:07|4248.02
09:40:08|4248.02
09:40:09|4248.02
09:40:11|4248.02
09:40:12|4248.02
09:40:14|4248.02
09:40:16|4248.02
09:40:16|4248.02
09:40:18|4248.02
09:40:18|4248.02
09:40:20|4248.02
09:40:21|4248.02
09:40:22|4248.02
09:40:23|4248.02
09:40:24|4248.02
09:40:26|4248.02
09:40:27|4248.02
09:40:28|4248.02
09:40:29|4248.02
09:40:30|4248.02
09:40:31|4248.02
09:40:32|4248.02
09:40:33|4248.02
09:40:34|4248.02
09:40:36|4250.71
09:40:38|4250.71
09:40:38|4250.71
09:40:40|4250.71
09:40:41|4250.71
09:40:42|4250.71
09:40:43|4250.71
09:40:44|4250.71
09:40:46|4250.71
09:40:47|4250.71
09:40:48|4250.71
09:40:49|4250.71
09:40:50|4250.71
09:40:51|4250.71
09:40:51|4250.71
09:40:53|4250.71
09:40:54|4250.71
09:40:55|4250.71
09:40:56|4250.71
09:40:56|4250.71
09:40:58|4250.71
09:40:58|4250.71
09:41:00|4250.71
09:41:02|4250.71
09:41:03|4250.71
09:41:04|4250.71
09:41:05|4250.71
09:41:06|4250.71
09:41:07|4250.71
09:41:08|4250.71
09:41:09|4250.71
09:41:10|4250.71
09:41:11|4250.71
09:41:13|4250.71
09:41:14|4251.97
09:41:15|4251.97
09:41:15|4251.97
09:41:17|4251.97
09:41:17|4251.97
09:41:19|4251.97
09:41:20|4251.97
09:41:20|4251.97
09:41:21|4251.97
09:41:24|4251.97
09:41:25|4251.97
09:41:25|4251.97
09:41:26|4251.97
09:41:27|4251.97
09:41:29|4255.97
09:41:29|4255.97
09:41:31|4255.97
09:41:32|4255.97
09:41:32|4255.97
09:41:34|4255.97
09:41:35|4255.97
09:41:35|4255.97
09:41:36|4258.45
09:41:38|4258.45
09:41:39|4258.45
09:41:40|4258.45
09:41:41|4258.45
09:41:43|4258.45
09:41:44|4258.45
09:41:45|4258.45
09:41:47|4258.45
09:41:47|4258.45
09:41:49|4258.45
09:41:50|4258.45
09:41:51|4258.45
09:41:52|4258.45
09:41:53|4258.45
09:41:54|4258.45
09:41:55|4263.53
09:41:57|4263.53
09:41:57|4263.53
09:41:58|4263.53
09:41:59|4263.53
09:42:01|4263.53
09:42:02|4263.53
09:42:03|4263.53
09:42:04|4263.53
09:42:06|4263.53
09:42:06|4263.53
09:42:07|4263.53
09:42:09|4263.53
09:42:09|4263.53
09:42:11|4263.24
09:42:13|4263.24
09:42:13|4263.24
09:42:14|4263.24
09:42:15|4263.24
09:42:17|4263.24
09:42:18|4263.24
09:42:19|4263.24
09:42:20|4263.24
09:42:21|4263.24
09:42:22|4263.24
09:42:24|4263.24
09:42:24|4263.24
09:42:27|4263.24
09:42:27|4263.24
09:42:28|4263.24
09:42:29|4263.24
09:42:30|4263.24
09:42:31|4263.24
09:42:32|4263.24
09:42:33|4263.24
09:42:35|4263.24
09:42:36|4263.24
09:42:37|4263.24
09:42:38|4263.24
09:42:39|4263.24
09:42:41|4263.24
09:42:43|4263.24
09:42:43|4263.24
09:42:45|4263.24
09:42:45|4263.24
09:42:47|4263.24
09:42:48|4263.24
09:42:48|4263.24
09:42:49|4263.24
09:42:52|4263.24
09:42:53|4263.24
09:42:54|4263.24
09:42:55|4263.24
09:42:56|4263.24
09:42:57|4263.24
09:42:58|4263.24
09:42:59|4263.24
09:43:00|4263.24
09:43:02|4263.24
09:43:02|4263.24
09:43:03|4263.24
09:43:05|4263.24
09:43:06|4263.24
09:43:07|4263.24
09:43:08|4263.24
09:43:09|4263.24
09:43:10|4263.24
09:43:12|4263.24
09:43:12|4263.24
09:43:13|4263.24
09:43:15|4263.24
09:43:17|4263.24
09:43:17|4263.24
09:43:19|4263.24
09:43:20|4263.24
09:43:21|4263.24
09:43:22|4263.24
09:43:23|4263.24
09:43:24|4263.24
09:43:25|4263.24
09:43:26|4263.24
09:43:27|4256.55
09:43:28|4256.55
09:43:29|4256.55
09:43:30|4256.55
09:43:31|4256.55
09:43:32|4256.55
09:43:33|4254.92
09:43:34|4254.92
09:43:36|4254.92
09:43:36|4254.92
09:43:39|4254.92
09:43:40|4254.92
09:43:42|4254.92
09:43:43|4254.92
09:43:44|4254.92
09:43:46|4254.92
09:43:48|4254.26
09:43:48|4254.26
09:43:50|4254.26
09:43:51|4253.47
09:43:53|4253.47
09:43:55|4253.47
09:43:55|4253.47
09:43:57|4253.47
09:43:57|4254.76
09:43:59|4254.76
09:44:00|4254.76
09:44:01|4254.76
09:44:02|4254.76
09:44:03|4254.76
09:44:04|4254.76
09:44:06|4254.76
09:44:07|4254.76
09:44:07|4254.76
09:44:08|4254.76
09:44:10|4254.76
09:44:11|4254.76
09:44:12|4254.76
09:44:14|4254.36
09:44:14|4254.36
09:44:15|4254.36
09:44:18|4254.36
09:44:18|4253.32
09:44:19|4253.32
09:44:20|4253.32
09:44:21|4253.32
09:44:22|4253.32
09:44:23|4253.32
09:44:24|4253.32
09:44:25|4253.32
09:44:26|4253.32
09:44:27|4253.32
09:44:28|4253.32
09:44:29|4253.32
09:44:30|4253.32
09:44:31|4253.32
09:44:32|4253.32
09:44:33|4253.32
09:44:35|4253.32
09:44:35|4253.32
09:44:36|4253.32
09:44:37|4253.32
09:44:38|4253.32
09:44:40|4253.32
09:44:41|4253.32
09:44:43|4253.32
09:44:45|4253.32
09:44:45|4253.32
09:44:47|4253.32
09:44:48|4253.32
09:44:48|4253.32
09:44:50|4253.32
09:44:51|4253.32
09:44:51|4253.32
09:44:52|4253.32
09:44:53|4253.32
09:44:55|4253.32
09:44:56|4253.32
09:44:57|4253.32
09:44:58|4253.32
09:44:59|4250.8
09:45:00|4250.8
09:45:01|4250.8
09:45:03|4250.8
09:45:04|4250.8
09:45:05|4250.8
09:45:07|4250.8
09:45:07|4250.8
09:45:08|4250.8
09:45:10|4250.8
09:45:11|4250.8
09:45:12|4250.8
09:45:13|4250.8
09:45:14|4250.8
09:45:15|4250.8
09:45:17|4250.8
09:45:18|4250.8
09:45:19|4250.8
09:45:20|4250.8
09:45:21|4250.8
09:45:22|4250.8
09:45:23|4250.8
09:45:24|4250.8
09:45:25|4250.8
09:45:26|4250.8
09:45:27|4250.8
09:45:28|4250.8
09:45:29|4250.8
09:45:30|4250.8
09:45:31|4250.8
09:45:33|4250.8
09:45:33|4250.8
09:45:34|4250.8
09:45:35|4250.8
09:45:37|4250.8
09:45:37|4250.8
09:45:39|4250.8
09:45:40|4250.8
09:45:41|4250.8
09:45:42|4250.8
09:45:42|4250.8
09:45:45|4250.8
09:45:45|4250.8
09:45:47|4250.8
09:45:48|4250.8
09:45:49|4250.8
09:45:50|4250.8
09:45:51|4250.8
09:45:52|4250.8
09:45:53|4250.8
09:45:54|4250.8
09:45:55|4250.8
09:45:56|4250.8
09:45:57|4250.8
09:45:58|4252.48
09:45:59|4252.55
09:46:00|4252.55
09:46:01|4252.55
09:46:03|4252.55
09:46:03|4252.55
09:46:04|4252.55
09:46:05|4252.55
09:46:08|4252.55
09:46:10|4252.55
09:46:11|4252.55
09:46:13|4252.55
09:46:13|4252.55
09:46:14|4252.55
09:46:15|4252.55
09:46:17|4252.55
09:46:18|4252.55
09:46:19|4252.55
09:46:19|4252.55
09:46:21|4252.55
09:46:22|4252.55
09:46:23|4252.55
09:46:24|4252.55
09:46:26|4252.55
09:46:26|4252.55
09:46:27|4252.55
09:46:29|4252.55
09:46:30|4252.55
09:46:31|4252.55
09:46:32|4252.55
09:46:33|4252.55
09:46:34|4252.55
09:46:35|4252.55
09:46:36|4252.55
09:46:37|4252.55
09:46:38|4252.55
09:46:39|4252.55
09:46:40|4252.55
09:46:41|4252.55
09:46:42|4252.55
09:46:44|4252.55
09:46:44|4252.55
09:46:47|4252.55
09:46:48|4252.55
09:46:50|4252.55
09:46:51|4252.55
09:46:51|4252.55
09:46:52|4254.5
09:46:53|4254.5
09:46:54|4254.5
09:46:56|4254.5
09:46:56|4254.5
09:46:57|4254.5
09:46:58|4254.5
09:46:59|4254.5
09:47:00|4254.5
09:47:01|4254.5
09:47:02|4254.5
09:47:04|4254.5
09:47:05|4254.5
09:47:07|4254.5
09:47:07|4254.5
09:47:09|4254.5
09:47:09|4255.39
09:47:12|4255.39
09:47:13|4255.39
09:47:14|4255.39
09:47:15|4255.39
09:47:16|4255.39
09:47:17|4255.39
09:47:18|4255.39
09:47:19|4255.39
09:47:20|4255.39
09:47:21|4255.39
09:47:22|4255.39
09:47:23|4255.39
09:47:24|4255.39
09:47:25|4255.39
09:47:27|4257.35
09:47:28|4257.35
09:47:28|4257.35
09:47:30|4257.35
09:47:31|4257.35
09:47:32|4257.35
09:47:33|4257.35
09:47:34|4257.35
09:47:35|4257.35
09:47:36|4257.35
09:47:36|4257.35
09:47:38|4257.35
09:47:38|4257.35
09:47:39|4257.35
09:47:40|4257.35
09:47:42|4257.35
09:47:43|4257.35
09:47:44|4257.35
09:47:45|4257.35
09:47:46|4257.35
09:47:48|4257.35
09:47:48|4257.35
09:47:49|4257.35
09:47:51|4257.35
09:47:52|4257.35
09:47:53|4257.35
09:47:54|4257.35
09:47:55|4257.35
09:47:56|4257.35
09:47:57|4257.35
09:47:58|4257.35
09:47:59|4257.35
09:48:00|4257.35
09:48:01|4257.35
09:48:03|4261.
09:48:04|4261.
09:48:05|4261.
09:48:05|4261.
09:48:07|4261.
09:48:08|4261.
09:48:10|4261.
09:48:11|4261.
09:48:12|4261.
09:48:13|4261.
09:48:15|4261.
09:48:17|4261.
09:48:17|4261.
09:48:19|4261.
09:48:20|4263.62
09:48:21|4263.62
09:48:22|4263.62
09:48:23|4263.62
09:48:24|4260.3
09:48:25|4260.3
09:48:26|4260.3
09:48:27|4260.22
09:48:28|4260.22
09:48:29|4260.22
09:48:30|4260.22
09:48:31|4260.22
09:48:32|4260.22
09:48:33|4260.22
09:48:34|4260.22
09:48:35|4260.22
09:48:36|4260.22
09:48:37|4260.22
09:48:38|4260.22
09:48:40|4260.22
09:48:40|4260.22
09:48:41|4260.22
09:48:43|4260.22
09:48:44|4260.22
09:48:46|4260.22
09:48:46|4260.22
09:48:48|4260.22
09:48:49|4260.22
09:48:49|4260.22
09:48:51|4260.22
09:48:53|4260.22
09:48:53|4260.22
09:48:55|4260.22
09:48:55|4260.22
09:48:56|4260.22
09:48:59|4260.22
09:48:59|4260.22
09:49:01|4260.22
09:49:02|4260.22
09:49:03|4260.22
09:49:03|4260.22
09:49:04|4260.22
09:49:05|4260.22
09:49:07|4260.22
09:49:07|4260.22
09:49:09|4260.22
09:49:10|4260.22
09:49:11|4260.22
09:49:11|4260.22
09:49:13|4260.22
09:49:15|4260.22
09:49:15|4261.81
09:49:17|4261.81
09:49:18|4261.81
09:49:19|4261.81
09:49:20|4261.81
09:49:21|4261.81
09:49:22|4261.81
09:49:23|4261.81
09:49:24|4261.81
09:49:25|4261.81
09:49:26|4261.81
09:49:27|4261.81
09:49:28|4261.81
09:49:29|4261.81
09:49:30|4261.81
09:49:31|4261.81
09:49:32|4261.81
09:49:33|4261.81
09:49:35|4261.81
09:49:36|4261.81
09:49:37|4261.81
09:49:38|4261.81
09:49:39|4261.81
09:49:40|4261.81
09:49:41|4261.81
09:49:42|4261.81
09:49:43|4261.81
09:49:44|4261.81
09:49:45|4261.81
09:49:46|4261.81
09:49:47|4261.81
09:49:48|4261.81
09:49:49|4261.81
09:49:50|4261.81
09:49:51|4261.81
09:49:53|4261.81
09:49:54|4261.81
09:49:55|4261.81
09:49:57|4261.81
09:49:57|4261.81
09:49:58|4261.14
09:49:59|4261.14
09:50:00|4261.14
09:50:03|4261.14
09:50:03|4261.14
09:50:04|4261.14
09:50:05|4261.14
09:50:07|4261.14
09:50:08|4261.14
09:50:10|4261.14
09:50:10|4261.14
09:50:11|4261.14
09:50:13|4261.14
09:50:14|4259.7
09:50:16|4259.7
09:50:17|4259.7
09:50:18|4259.7
09:50:19|4259.7
09:50:20|4259.7
09:50:21|4259.7
09:50:22|4259.19
09:50:22|4259.19
09:50:24|4259.19
09:50:24|4259.19
09:50:26|4259.19
09:50:27|4259.19
09:50:27|4259.19
09:50:29|4259.19
09:50:29|4259.19
09:50:30|4259.19
09:50:31|4259.19
09:50:34|4259.19
09:50:34|4259.19
09:50:35|4259.19
09:50:36|4259.19
09:50:37|4259.19
09:50:38|4259.19
09:50:39|4259.19
09:50:40|4259.19
09:50:41|4259.19
09:50:42|4259.19
09:50:43|4259.19
09:50:45|4259.19
09:50:46|4259.19
09:50:46|4259.19
09:50:48|4259.19
09:50:49|4259.19
09:50:51|4259.19
09:50:51|4259.19
09:50:52|4259.19
09:50:53|4259.19
09:50:54|4259.19
09:50:55|4259.19
09:50:56|4259.19
09:50:57|4259.19
09:50:58|4259.19
09:50:59|4259.19
09:51:01|4259.19
09:51:03|4259.19
09:51:03|4259.19
09:51:05|4259.19
09:51:06|4259.19
09:51:08|4259.19
09:51:09|4259.19
09:51:10|4259.19
09:51:10|4259.19
09:51:11|4259.19
09:51:13|4259.19
09:51:14|4259.19
09:51:14|4259.19
09:51:16|4259.19
09:51:17|4259.19
09:51:18|4259.19
09:51:19|4259.19
09:51:20|4259.19
09:51:21|4259.19
09:51:21|4259.19
09:51:23|4259.19
09:51:24|4259.19
09:51:25|4259.19
09:51:25|4259.19
09:51:27|4259.19
09:51:28|4259.19
09:51:29|4259.19
09:51:30|4259.19
09:51:32|4259.19
09:51:32|4259.19
09:51:33|4259.19
09:51:34|4259.19
09:51:36|4259.19
09:51:36|4259.19
09:51:37|4259.19
09:51:38|4259.19
09:51:40|4259.19
09:51:41|4259.19
09:51:42|4259.19
09:51:43|4259.19
09:51:44|4259.19
09:51:45|4259.19
09:51:46|4259.19
09:51:47|4259.19
09:51:48|4259.19
09:51:49|4259.19
09:51:51|4259.19
09:51:52|4262.94
09:51:53|4262.94
09:51:54|4262.94
09:51:55|4263.26
09:51:57|4263.26
09:51:58|4263.26
09:51:59|4263.26
09:51:59|4263.26
09:52:01|4264.6
09:52:03|4264.6
09:52:05|4264.6
09:52:05|4264.6
09:52:07|4264.6
09:52:08|4264.6
09:52:09|4264.6
09:52:10|4264.6
09:52:11|4264.6
09:52:12|4264.6
09:52:13|4264.6
09:52:14|4264.6
09:52:15|4264.6
09:52:16|4264.6
09:52:17|4264.6
09:52:18|4264.6
09:52:19|4264.6
09:52:20|4264.6
09:52:21|4264.6
09:52:23|4264.6
09:52:24|4264.6
09:52:24|4264.6
09:52:25|4264.6
09:52:27|4264.6
09:52:28|4264.6
09:52:29|4264.6
09:52:30|4264.6
09:52:30|4264.6
09:52:31|4264.6
09:52:33|4264.6
09:52:33|4264.6
09:52:35|4264.6
09:52:37|4264.6
09:52:37|4264.6
09:52:38|4264.6
09:52:39|4264.6
09:52:41|4264.6
09:52:41|4264.6
09:52:42|4264.6
09:52:43|4264.6
09:52:44|4264.6
09:52:45|4264.6
09:52:46|4264.6
09:52:47|4264.6
09:52:48|4264.6
09:52:49|4264.6
09:52:52|4264.6
09:52:52|4265.74
09:52:53|4265.74
09:52:54|4265.74
09:52:55|4266.29
09:52:56|4266.29
09:52:57|4266.29
09:52:58|4266.29
09:53:00|4266.29
09:53:00|4266.29
09:53:02|4266.29
09:53:04|4266.29
09:53:05|4266.29
09:53:05|4266.29
09:53:08|4266.29
09:53:08|4266.29
09:53:10|4266.29
09:53:11|4266.29
09:53:12|4266.29
09:53:13|4266.29
09:53:14|4266.29
09:53:16|4266.29
09:53:17|4266.29
09:53:18|4266.29
09:53:20|4266.82
09:53:21|4266.82
09:53:22|4266.82
09:53:24|4266.82
09:53:24|4266.82
09:53:25|4266.82
09:53:26|4266.82
09:53:27|4266.82
09:53:28|4266.82
09:53:29|4266.82
09:53:30|4266.82
09:53:32|4266.82
09:53:32|4266.82
09:53:34|4266.82
09:53:35|4266.82
09:53:35|4266.82
09:53:36|4266.82
09:53:38|4266.82
09:53:38|4266.82
09:53:39|4266.82
09:53:40|4266.82
09:53:41|4266.82
09:53:43|4266.82
09:53:44|4268.08
09:53:45|4268.08
09:53:46|4268.08
09:53:47|4268.08
09:53:48|4268.08
09:53:49|4268.08
09:53:50|4268.08
09:53:51|4268.08
09:53:52|4268.08
09:53:53|4268.08
09:53:54|4268.08
09:53:55|4268.08
09:53:56|4268.08
09:53:57|4268.08
09:53:58|4268.08
09:53:59|4268.08
09:54:00|4268.08
09:54:01|4268.08
09:54:02|4268.08
09:54:03|4268.08
09:54:04|4268.08
09:54:05|4268.08
09:54:07|4268.08
09:54:07|4268.08
09:54:09|4268.07
09:54:09|4268.07
09:54:10|4268.07
09:54:11|4268.07
09:54:13|4268.07
09:54:14|4268.07
09:54:16|4268.07
09:54:16|4266.
09:54:17|4266.
09:54:19|4266.
09:54:20|4266.
09:54:22|4266.
09:54:22|4266.
09:54:23|4266.
09:54:25|4266.
09:54:25|4266.
09:54:26|4266.
09:54:27|4266.
09:54:28|4266.
09:54:29|4266.
09:54:30|4266.
09:54:32|4265.89
09:54:33|4265.89
09:54:34|4264.45
09:54:34|4264.45
09:54:36|4264.45
09:54:36|4264.45
09:54:38|4264.45
09:54:39|4264.45
09:54:39|4264.45
09:54:40|4264.45
09:54:41|4264.45
09:54:43|4264.45
09:54:43|4264.45
09:54:44|4264.45
09:54:45|4264.45
09:54:46|4264.45
09:54:47|4264.45
09:54:48|4262.42
09:54:49|4262.42
09:54:51|4262.42
09:54:53|4262.42
09:54:53|4262.42
09:54:54|4262.42
09:54:55|4262.42
09:54:56|4262.42
09:54:57|4262.42
09:54:58|4262.42
09:55:00|4262.42
09:55:01|4262.42
09:55:03|4262.42
09:55:03|4262.42
09:55:04|4262.42
09:55:06|4262.42
09:55:08|4262.42
09:55:08|4262.42
09:55:09|4262.42
09:55:10|4262.42
09:55:11|4262.42
09:55:12|4262.42
09:55:13|4262.
09:55:14|4262.
09:55:16|4262.
09:55:17|4262.
09:55:19|4262.42
09:55:19|4262.42
09:55:22|4262.42
09:55:24|4262.42
09:55:24|4262.42
09:55:25|4262.42
09:55:26|4262.42
09:55:27|4262.42
09:55:28|4262.42
09:55:30|4262.42
09:55:30|4262.42
09:55:32|4264.37
09:55:33|4264.37
09:55:33|4264.37
09:55:34|4264.37
09:55:35|4264.37
09:55:36|4264.37
09:55:37|4264.37
09:55:40|4264.37
09:55:40|4264.37
09:55:41|4264.37
09:55:42|4264.37
09:55:43|4264.37
09:55:44|4264.37
09:55:45|4264.37
09:55:46|4264.37
09:55:47|4264.37
09:55:48|4264.37
09:55:49|4264.37
09:55:50|4264.37
09:55:51|4264.37
09:55:53|4264.37
09:55:54|4264.37
09:55:56|4264.37
09:55:56|4264.37
09:55:58|4264.37
09:55:59|4264.37
09:56:00|4264.37
09:56:01|4264.37
09:56:02|4264.37
09:56:04|4264.37
09:56:05|4264.37
09:56:06|4264.37
09:56:07|4264.37
09:56:09|4264.37
09:56:09|4264.37
09:56:11|4264.37
09:56:12|4264.37
09:56:13|4264.37
09:56:13|4264.37
09:56:16|4264.37
09:56:16|4264.37
09:56:17|4264.37
09:56:18|4264.37
09:56:20|4264.37
09:56:20|4264.37
09:56:22|4264.37
09:56:24|4264.37
09:56:25|4264.37
09:56:26|4264.37
09:56:27|4264.37
09:56:28|4264.37
09:56:29|4264.37
09:56:30|4264.37
09:56:32|4264.37
09:56:33|4264.37
09:56:34|4260.3
09:56:35|4261.76
09:56:36|4261.43
09:56:37|4260.67
09:56:38|4260.66
09:56:39|4260.62
09:56:40|4260.62
09:56:41|4260.62
09:56:42|4260.62
09:56:43|4260.62
09:56:44|4260.62
09:56:45|4260.62
09:56:46|4261.45
09:56:47|4261.45
09:56:48|4261.45
09:56:49|4261.45
09:56:50|4261.45
09:56:51|4261.45
09:56:52|4261.45
09:56:53|4261.45
09:56:54|4261.45
09:56:56|4261.08
09:56:57|4261.08
09:56:57|4261.08
09:56:59|4261.08
09:56:59|4261.08
09:57:00|4261.08
09:57:01|4261.08
09:57:03|4261.08
09:57:03|4261.08
09:57:04|4261.08
09:57:07|4261.08
09:57:08|4261.08
09:57:09|4261.08
09:57:10|4261.08
09:57:11|4261.08
09:57:12|4259.28
09:57:14|4259.28
09:57:16|4259.28
09:57:18|4260.19
09:57:18|4260.19
09:57:19|4260.37
09:57:20|4260.37
09:57:22|4260.37
09:57:22|4260.37
09:57:23|4260.37
09:57:24|4260.37
09:57:26|4260.37
09:57:27|4260.37
09:57:28|4259.66
09:57:29|4259.66
09:57:31|4259.66
09:57:32|4259.66
09:57:32|4259.66
09:57:34|4259.66
09:57:34|4259.66
09:57:35|4259.66
09:57:37|4259.66
09:57:37|4259.66
09:57:39|4259.66
09:57:39|4259.66
09:57:41|4259.66
09:57:41|4259.66
09:57:42|4259.66
09:57:45|4259.66
09:57:45|4259.66
09:57:46|4259.66
09:57:47|4259.66
09:57:48|4259.66
09:57:49|4259.66
09:57:51|4259.66
09:57:51|4258.7
09:57:52|4258.7
09:57:53|4258.7
09:57:54|4258.67
09:57:56|4258.67
09:57:57|4258.67
09:57:58|4258.67
09:57:58|4258.67
09:57:59|4258.67
09:58:00|4258.67
09:58:03|4258.67
09:58:03|4258.67
09:58:05|4258.67
09:58:05|4258.67
09:58:07|4258.67
09:58:08|4258.67
09:58:10|4258.67
09:58:10|4257.94
09:58:11|4257.94
09:58:13|4257.97
09:58:15|4256.69
09:58:15|4256.69
09:58:17|4256.69
09:58:17|4256.69
09:58:18|4256.69
09:58:20|4256.69
09:58:20|4256.69
09:58:21|4256.69
09:58:22|4256.69
09:58:23|4256.69
09:58:24|4256.69
09:58:25|4260.59
09:58:26|4260.59
09:58:28|4260.59
09:58:29|4260.59
09:58:29|4260.59
09:58:30|4260.59
09:58:32|4260.59
09:58:32|4260.59
09:58:33|4260.59
09:58:35|4260.59
09:58:36|4260.59
09:58:36|4260.59
09:58:38|4261.93
09:58:38|4261.93
09:58:40|4261.93
09:58:42|4261.93
09:58:42|4261.93
09:58:43|4261.93
09:58:44|4261.93
09:58:45|4261.93
09:58:46|4260.37
09:58:47|4260.37
09:58:48|4260.37
09:58:49|4260.37
09:58:50|4260.37
09:58:51|4260.37
09:58:52|4260.37
09:58:53|4260.37
09:58:54|4260.37
09:58:56|4260.37
09:58:57|4260.37
09:58:58|4260.37
09:59:00|4260.37
09:59:00|4260.37
09:59:02|4260.37
09:59:02|4260.37
09:59:05|4260.37
09:59:06|4260.37
09:59:08|4260.37
09:59:09|4260.37
09:59:10|4260.37
09:59:11|4260.37
09:59:12|4260.37
09:59:13|4260.37
09:59:14|4260.37
09:59:15|4260.37
09:59:15|4260.37
09:59:18|4259.48
09:59:18|4259.48
09:59:21|4259.48
09:59:22|4259.48
09:59:22|4259.48
09:59:23|4259.48
09:59:25|4262.23
09:59:25|4262.23
09:59:26|4262.23
09:59:27|4262.23
09:59:28|4262.23
09:59:29|4262.23
09:59:30|4262.23
09:59:31|4262.23
09:59:32|4262.23
09:59:33|4262.23
09:59:34|4262.23
09:59:35|4262.23
09:59:36|4262.23
09:59:37|4262.23
09:59:39|4262.23
09:59:40|4262.23
09:59:41|4262.23
09:59:42|4262.23
09:59:43|4262.23
09:59:44|4262.23
09:59:45|4262.23
09:59:46|4262.23
09:59:47|4262.23
09:59:48|4262.23
09:59:49|4259.76
09:59:50|4259.76
09:59:51|4259.76
09:59:52|4259.76
09:59:53|4259.76
09:59:54|4259.76
09:59:55|4259.76
09:59:56|4259.76
09:59:58|4259.76
09:59:58|4259.76
10:00:00|4259.76
10:00:02|4259.76
10:00:02|4257.83
10:00:04|4257.83
10:00:05|4257.83
10:00:07|4257.83
10:00:08|4257.83
10:00:10|4257.83
10:00:11|4257.83
10:00:12|4257.83
10:00:13|4258.01
10:00:15|4258.01
10:00:16|4258.01
10:00:17|4258.01
10:00:18|4258.01
10:00:19|4258.01
10:00:21|4258.01
10:00:21|4258.01
10:00:22|4258.01
10:00:23|4258.01
10:00:24|4258.01
10:00:25|4258.01
10:00:28|4258.01
10:00:28|4258.01
10:00:29|4258.01
10:00:30|4258.01
10:00:31|4258.01
10:00:32|4258.01
10:00:33|4258.01
10:00:34|4258.01
10:00:35|4258.01
10:00:37|4258.01
10:00:38|4258.01
10:00:39|4258.01
10:00:40|4258.01
10:00:41|4258.01
10:00:42|4258.01
10:00:43|4258.01
10:00:44|4258.03
10:00:45|4258.03
10:00:46|4258.01
10:00:47|4258.01
10:00:48|4258.01
10:00:49|4258.01
10:00:50|4258.01
10:00:51|4258.01
10:00:52|4258.01
10:00:53|4258.01
10:00:54|4258.01
10:00:55|4258.01
10:00:56|4258.01
10:00:57|4258.01
10:00:59|4258.01
10:01:01|4258.01
10:01:02|4258.01
10:01:03|4258.01
10:01:04|4259.43
10:01:06|4259.43
10:01:07|4259.43
10:01:08|4259.43
10:01:09|4259.43
10:01:10|4259.43
10:01:11|4259.43
10:01:13|4258.85
10:01:15|4258.85
10:01:17|4258.85
10:01:18|4258.85
10:01:19|4258.85
10:01:20|4258.85
10:01:21|4258.85
10:01:22|4258.85
10:01:24|4258.85
10:01:25|4258.85
10:01:26|4258.85
10:01:27|4258.85
10:01:27|4258.85
10:01:29|4258.85
10:01:30|4258.85
10:01:31|4258.85
10:01:32|4258.85
10:01:33|4258.85
10:01:34|4258.85
10:01:35|4258.85
10:01:36|4256.64
10:01:37|4256.64
10:01:38|4256.64
10:01:39|4256.64
10:01:40|4256.64
10:01:41|4256.64
10:01:42|4256.64
10:01:43|4256.64
10:01:44|4256.64
10:01:45|4256.64
10:01:46|4256.64
10:01:47|4256.64
10:01:48|4256.64
10:01:49|4256.64
10:01:50|4256.64
10:01:51|4256.64
10:01:52|4256.64
10:01:53|4256.64
10:01:54|4256.64
10:01:55|4256.64
10:01:56|4256.64
10:01:57|4256.64
10:01:58|4256.64
10:01:59|4256.64
10:02:01|4256.59
10:02:02|4256.59
10:02:04|4256.59
10:02:05|4256.59
10:02:05|4256.59
10:02:06|4256.59
10:02:07|4256.59
10:02:08|4256.59
10:02:10|4256.59
10:02:12|4256.59
10:02:13|4256.59
10:02:14|4256.59
10:02:15|4256.59
10:02:17|4256.59
10:02:18|4256.59
10:02:19|4256.59
10:02:20|4256.59
10:02:22|4256.59
10:02:22|4256.59
10:02:23|4256.59
10:02:24|4256.59
10:02:25|4256.59
10:02:27|4256.59
10:02:28|4256.59
10:02:29|4256.59
10:02:30|4256.59
10:02:31|4256.59
10:02:32|4256.59
10:02:33|4256.59
10:02:34|4255.67
10:02:35|4255.67
10:02:36|4255.67
10:02:37|4255.03
10:02:38|4255.03
10:02:39|4255.03
10:02:40|4255.03
10:02:41|4255.03
10:02:42|4256.89
10:02:43|4256.89
10:02:44|4256.89
10:02:45|4256.89
10:02:46|4256.89
10:02:47|4256.89
10:02:48|4255.57
10:02:49|4255.57
10:02:50|4255.57
10:02:51|4255.57
10:02:52|4255.57
10:02:53|4255.57
10:02:54|4255.57
10:02:55|4255.57
10:02:56|4254.83
10:02:57|4254.83
10:02:58|4254.83
10:02:59|4254.83
10:03:00|4254.83
10:03:02|4254.83
10:03:04|4254.83
10:03:04|4254.83
10:03:06|4254.83
10:03:07|4254.83
10:03:08|4254.83
10:03:09|4254.83
10:03:10|4254.83
10:03:11|4254.83
10:03:12|4254.83
10:03:14|4254.83
10:03:14|4254.83
10:03:16|4254.83
10:03:17|4257.59
10:03:18|4257.59
10:03:19|4257.59
10:03:20|4257.59
10:03:22|4257.59
10:03:22|4257.59
10:03:24|4257.59
10:03:24|4257.59
10:03:26|4257.59
10:03:27|4257.59
10:03:29|4257.59
10:03:29|4257.59
10:03:30|4257.59
10:03:31|4257.59
10:03:32|4257.4
10:03:33|4257.4
10:03:34|4257.4
10:03:35|4257.4
10:03:37|4257.4
10:03:38|4257.4
10:03:38|4257.4
10:03:40|4257.4
10:03:40|4257.4
10:03:42|4257.4
10:03:43|4257.4
10:03:45|4257.4
10:03:45|4257.4
10:03:46|4257.4
10:03:47|4257.4
10:03:48|4257.4
10:03:49|4257.4
10:03:50|4257.4
10:03:51|4257.4
10:03:52|4257.4
10:03:53|4257.4
10:03:55|4257.4
10:03:55|4257.4
10:03:56|4257.4
10:03:57|4257.4
10:03:58|4257.4
10:03:59|4257.4
10:04:01|4257.4
10:04:03|4257.4
10:04:04|4257.4
10:04:06|4257.4
10:04:07|4257.4
10:04:09|4257.4
10:04:10|4257.4
10:04:10|4257.4
10:04:11|4257.4
10:04:13|4257.4
10:04:14|4257.4
10:04:15|4257.4
10:04:16|4257.4
10:04:17|4257.4
10:04:18|4257.4
10:04:19|4257.4
10:04:20|4257.4
10:04:21|4257.4
10:04:23|4257.4
10:04:23|4257.4
10:04:24|4257.4
10:04:25|4257.4
10:04:26|4257.4
10:04:27|4257.4
10:04:28|4257.4
10:04:29|4257.4
10:04:30|4257.4
10:04:31|4257.4
10:04:33|4257.4
10:04:34|4257.4
10:04:35|4257.4
10:04:36|4257.4
10:04:37|4269.94
10:04:39|4270.68
10:04:40|4269.69
10:04:41|4269.69
10:04:43|4269.69
10:04:44|4269.69
10:04:44|4269.69
10:04:45|4269.69
10:04:47|4269.69
10:04:48|4270.08
10:04:49|4270.08
10:04:49|4270.08
10:04:50|4270.08
10:04:51|4270.08
10:04:53|4270.08
10:04:53|4270.08
10:04:54|4270.08
10:04:56|4270.08
10:04:57|4270.08
10:04:58|4270.08
10:04:58|4268.72
10:04:59|4268.62
10:05:00|4268.62
10:05:02|4268.62
10:05:03|4268.62
10:05:04|4268.62
10:05:04|4268.62
10:05:05|4268.62
10:05:07|4268.62
10:05:08|4269.69
10:05:10|4269.69
10:05:11|4269.69
10:05:13|4269.69
10:05:13|4269.69
10:05:16|4269.69
10:05:16|4269.69
10:05:19|4269.69
10:05:19|4269.69
10:05:21|4269.69
10:05:22|4269.69
10:05:23|4269.69
10:05:24|4269.69
10:05:26|4269.69
10:05:27|4269.69
10:05:28|4269.69
10:05:29|4269.69
10:05:30|4269.69
10:05:30|4269.69
10:05:32|4269.69
10:05:33|4273.17
10:05:34|4273.17
10:05:35|4273.17
10:05:35|4273.17
10:05:37|4273.17
10:05:38|4273.17
10:05:39|4273.17
10:05:39|4273.17
10:05:41|4273.17
10:05:41|4273.17
10:05:43|4273.17
10:05:45|4273.17
10:05:45|4273.17
10:05:47|4273.17
10:05:48|4273.17
10:05:49|4273.17
10:05:50|4273.17
10:05:51|4273.17
10:05:52|4273.17
10:05:53|4273.17
10:05:55|4273.17
10:05:55|4273.17
10:05:57|4273.17
10:05:57|4273.17
10:05:59|4273.17
10:06:00|4273.17
10:06:01|4273.17
10:06:02|4273.17
10:06:03|4273.17
10:06:04|4273.17
10:06:06|4273.17
10:06:08|4273.17
10:06:08|4273.17
10:06:09|4273.17
10:06:10|4273.17
10:06:11|4273.17
10:06:13|4273.17
10:06:14|4273.17
10:06:15|4273.17
10:06:17|4273.17
10:06:18|4273.17
10:06:20|4273.17
10:06:21|4273.17
10:06:22|4273.17
10:06:23|4273.17
10:06:24|4273.17
10:06:25|4273.17
10:06:26|4273.17
10:06:27|4273.17
10:06:28|4273.17
10:06:29|4273.17
10:06:30|4273.17
10:06:31|4273.17
10:06:32|4273.17
10:06:33|4273.17
10:06:34|4273.17
10:06:36|4273.17
10:06:37|4273.17
10:06:38|4271.46
10:06:39|4271.46
10:06:40|4271.46
10:06:41|4271.46
10:06:42|4271.46
10:06:43|4271.46
10:06:44|4271.46
10:06:45|4271.46
10:06:45|4271.46
10:06:46|4271.46
10:06:48|4271.46
10:06:48|4271.46
10:06:51|4271.46
10:06:51|4271.46
10:06:53|4271.46
10:06:54|4271.46
10:06:54|4271.46
10:06:55|4271.46
10:06:56|4271.46
10:06:57|4271.46
10:06:58|4271.46
10:06:59|4271.46
10:07:00|4271.46
10:07:02|4271.46
10:07:02|4271.46
10:07:05|4271.46
10:07:05|4271.46
10:07:06|4271.46
10:07:08|4271.46
10:07:09|4272.45
10:07:10|4272.45
10:07:11|4272.45
10:07:12|4272.45
10:07:13|4272.45
10:07:15|4272.45
10:07:16|4272.45
10:07:17|4272.45
10:07:18|4272.45
10:07:20|4272.45
10:07:20|4272.45
10:07:22|4272.45
10:07:22|4272.45
10:07:23|4272.45
10:07:24|4272.45
10:07:26|4272.45
10:07:27|4272.45
10:07:29|4272.45
10:07:29|4272.45
10:07:30|4272.45
10:07:31|4272.45
10:07:32|4272.45
10:07:33|4272.45
10:07:35|4272.45
10:07:36|4272.45
10:07:38|4272.45
10:07:38|4272.45
10:07:39|4272.45
10:07:41|4272.45
10:07:41|4272.45
10:07:43|4272.45
10:07:44|4272.45
10:07:45|4272.45
10:07:46|4272.45
10:07:47|4272.45
10:07:47|4272.45
10:07:48|4272.45
10:07:50|4272.45
10:07:51|4272.45
10:07:51|4272.45
10:07:53|4272.45
10:07:54|4272.45
10:07:55|4271.76
10:07:55|4271.76
10:07:57|4270.83
10:07:57|4268.84
10:07:58|4268.84
10:07:59|4268.84
10:08:01|4268.84
10:08:01|4268.84
10:08:03|4268.84
10:08:03|4268.84
10:08:06|4268.84
10:08:07|4268.84
10:08:09|4268.84
10:08:10|4268.84
10:08:12|4268.84
10:08:13|4268.84
10:08:14|4268.84
10:08:15|4268.84
10:08:16|4268.84
10:08:18|4268.84
10:08:19|4268.84
10:08:20|4268.84
10:08:21|4268.84
10:08:22|4268.84
10:08:22|4268.84
10:08:24|4268.84
10:08:25|4268.84
10:08:26|4268.84
10:08:26|4272.18
10:08:27|4272.18
10:08:29|4272.18
10:08:30|4272.18
10:08:30|4272.18
10:08:32|4272.18
10:08:33|4272.18
10:08:33|4272.18
10:08:35|4272.18
10:08:36|4273.17
10:08:37|4273.17
10:08:38|4273.17
10:08:39|4273.17
10:08:41|4273.17
10:08:42|4273.17
10:08:43|4273.17
10:08:45|4273.17
10:08:46|4273.17
10:08:46|4273.17
10:08:47|4271.53
10:08:48|4271.53
10:08:49|4271.53
10:08:50|4271.53
10:08:51|4271.53
10:08:53|4271.53
10:08:54|4271.53
10:08:55|4271.53
10:08:56|4273.47
10:08:57|4273.47
10:08:58|4273.47
10:08:59|4273.47
10:09:00|4273.47
10:09:01|4273.47
10:09:02|4273.47
10:09:03|4273.47
10:09:05|4273.47
10:09:06|4273.47
10:09:08|4273.47
10:09:10|4273.47
10:09:11|4273.47
10:09:11|4273.47
10:09:13|4273.47
10:09:14|4272.54
10:09:16|4272.54
10:09:17|4275.63
10:09:18|4275.63
10:09:19|4275.63
10:09:20|4275.63
10:09:20|4275.63
10:09:23|4275.63
10:09:25|4275.63
10:09:26|4275.63
10:09:28|4275.63
10:09:30|4275.63
10:09:31|4275.63
10:09:32|4275.63
10:09:33|4275.63
10:09:34|4275.63
10:09:35|4275.63
10:09:36|4275.63
10:09:37|4275.63
10:09:38|4275.63
10:09:39|4275.63
10:09:40|4275.63
10:09:41|4275.63
10:09:42|4275.63
10:09:43|4275.63
10:09:45|4275.63
10:09:46|4275.63
10:09:46|4275.63
10:09:47|4275.63
10:09:48|4275.63
10:09:49|4275.63
10:09:50|4275.63
10:09:52|4275.63
10:09:52|4275.63
10:09:53|4275.63
10:09:55|4275.63
10:09:56|4275.63
10:09:56|4275.63
10:09:57|4275.63
10:09:58|4275.63
10:10:00|4275.63
10:10:01|4273.72
10:10:03|4273.72
10:10:04|4272.86
10:10:04|4272.57
10:10:06|4272.57
10:10:07|4272.57
10:10:08|4272.86
10:10:09|4272.86
10:10:10|4272.86
10:10:12|4272.86
10:10:14|4272.86
10:10:15|4272.86
10:10:17|4272.86
10:10:18|4272.86
10:10:20|4272.86
10:10:21|4274.06
10:10:22|4274.06
10:10:22|4274.06
10:10:23|4274.06
10:10:24|4274.06
10:10:26|4274.06
10:10:27|4274.06
10:10:27|4274.06
10:10:30|4274.24
10:10:30|4274.24
10:10:31|4274.39
10:10:32|4274.39
10:10:33|4274.39
10:10:34|4274.39
10:10:35|4274.39
10:10:36|4274.39
10:10:37|4274.39
10:10:38|4274.39
10:10:39|4274.39
10:10:40|4274.39
10:10:41|4274.39
10:10:42|4274.39
10:10:43|4274.39
10:10:44|4274.39
10:10:45|4274.39
10:10:46|4274.39
10:10:47|4274.39
10:10:48|4274.39
10:10:49|4274.39
10:10:50|4274.39
10:10:51|4274.39
10:10:52|4274.39
10:10:53|4274.39
10:10:54|4274.39
10:10:55|4274.39
10:10:56|4273.02
10:10:57|4273.02
10:10:58|4271.29
10:10:59|4272.36
10:11:00|4272.36
10:11:01|4273.79
10:11:04|4273.99
10:11:04|4273.99
10:11:05|4273.99
10:11:06|4273.99
10:11:08|4273.99
10:11:08|4273.99
10:11:10|4273.99
10:11:10|4273.99
10:11:12|4273.99
10:11:13|4273.99
10:11:15|4273.99
10:11:16|4273.99
10:11:17|4273.99
10:11:18|4273.99
10:11:20|4273.99
10:11:21|4273.99
10:11:22|4273.99
10:11:24|4273.99
10:11:24|4275.42
10:11:25|4275.42
10:11:26|4277.59
10:11:29|4275.99
10:11:29|4277.3
10:11:30|4277.3
10:11:31|4277.3
10:11:32|4277.3
10:11:33|4279.28
10:11:34|4278.82
10:11:36|4280.3
10:11:37|4280.3
10:11:38|4280.3
10:11:39|4279.73
10:11:40|4279.73
10:11:41|4279.75
10:11:42|4279.75
10:11:43|4279.75
10:11:44|4279.11
10:11:45|4279.11
10:11:46|4279.11
10:11:47|4279.11
10:11:48|4277.62
10:11:49|4277.62
10:11:50|4277.85
10:11:51|4277.85
10:11:52|4277.85
10:11:53|4277.21
10:11:54|4277.21
10:11:55|4277.21
10:11:56|4277.21
10:11:57|4277.44
10:11:58|4277.44
10:11:59|4277.44
10:12:01|4277.44
10:12:02|4277.44
10:12:03|4277.09
10:12:04|4276.51
10:12:05|4276.51
10:12:06|4276.51
10:12:07|4276.51
10:12:08|4276.51
10:12:10|4276.51
10:12:11|4276.51
10:12:12|4276.51
10:12:14|4276.51
10:12:16|4274.63
10:12:16|4274.63
10:12:17|4274.63
10:12:18|4274.63
10:12:20|4274.63
10:12:22|4274.63
10:12:23|4274.63
10:12:25|4274.63
10:12:25|4274.63
10:12:26|4274.63
10:12:28|4274.63
10:12:29|4274.63
10:12:29|4274.63
10:12:32|4274.63
10:12:32|4274.63
10:12:33|4274.63
10:12:34|4274.63
10:12:36|4274.63
10:12:36|4274.63
10:12:38|4274.63
10:12:38|4274.63
10:12:39|4274.63
10:12:41|4274.63
10:12:43|4274.63
10:12:43|4274.63
10:12:44|4274.63
10:12:45|4274.63
10:12:47|4274.63
10:12:47|4274.63
10:12:48|4274.63
10:12:49|4274.63
10:12:50|4274.63
10:12:51|4274.63
10:12:52|4274.63
10:12:53|4274.63
10:12:54|4274.63
10:12:55|4274.63
10:12:56|4274.63
10:12:57|4274.63
10:12:58|4274.63
10:12:59|4274.63
10:13:00|4274.63
10:13:01|4274.63
10:13:02|4274.63
10:13:03|4279.76
10:13:05|4279.76
10:13:06|4279.76
10:13:07|4279.76
10:13:08|4279.76
10:13:09|4279.76
10:13:11|4279.76
10:13:12|4279.76
10:13:12|4279.76
10:13:14|4281.04
10:13:15|4281.04
10:13:16|4281.04
10:13:16|4281.04
10:13:17|4281.04
10:13:19|4281.04
10:13:19|4281.04
10:13:20|4281.04
10:13:22|4281.04
10:13:22|4281.04
10:13:23|4281.04
10:13:26|4281.04
10:13:26|4281.04
10:13:27|4281.04
10:13:29|4281.04
10:13:30|4281.04
10:13:31|4281.04
10:13:32|4281.04
10:13:33|4281.04
10:13:34|4281.04
10:13:35|4281.04
10:13:36|4281.04
10:13:37|4281.04
10:13:38|4281.04
10:13:39|4281.04
10:13:40|4281.04
10:13:41|4281.04
10:13:42|4281.04
10:13:43|4281.04
10:13:44|4281.04
10:13:45|4281.04
10:13:46|4281.04
10:13:47|4281.04
10:13:49|4281.04
10:13:49|4281.04
10:13:50|4281.04
10:13:52|4281.04
10:13:53|4281.04
10:13:54|4282.88
10:13:55|4282.7
10:13:56|4283.15
10:13:57|4283.15
10:13:58|4283.15
10:13:59|4283.15
10:14:00|4283.15
10:14:01|4283.15
10:14:02|4283.15
10:14:03|4283.15
10:14:04|4283.15
10:14:05|4283.15
10:14:06|4283.15
10:14:07|4283.15
10:14:08|4283.15
10:14:09|4283.15
10:14:10|4283.15
10:14:12|4283.15
10:14:13|4283.15
10:14:13|4283.15
10:14:14|4283.15
10:14:15|4283.15
10:14:17|4283.15
10:14:19|4283.15
10:14:21|4283.15
10:14:21|4283.15
10:14:22|4283.15
10:14:24|4283.15
10:14:25|4283.15
10:14:26|4283.15
10:14:27|4283.15
10:14:27|4283.15
10:14:29|4283.15
10:14:30|4283.15
10:14:30|4283.15
10:14:32|4283.15
10:14:32|4283.15
10:14:33|4283.15
10:14:34|4283.15
10:14:35|4283.15
10:14:36|4283.15
10:14:37|4283.15
10:14:38|4283.15
10:14:40|4283.15
10:14:40|4283.15
10:14:41|4283.15
10:14:43|4283.25
10:14:43|4283.25
10:14:45|4283.26
10:14:46|4284.62
10:14:47|4284.62
10:14:48|4284.62
10:14:49|4284.62
10:14:49|4284.62
10:14:51|4284.62
10:14:51|4284.62
10:14:54|4284.62
10:14:55|4284.62
10:14:55|4284.62
10:14:56|4284.62
10:14:58|4284.62
10:14:59|4284.62
10:14:59|4284.62
10:15:00|4284.62
10:15:03|4282.5
10:15:03|4281.22
10:15:05|4281.22
10:15:06|4281.22
10:15:07|4281.22
10:15:08|4281.22
10:15:09|4281.22
10:15:10|4281.22
10:15:11|4281.22
10:15:13|4281.22
10:15:15|4281.22
10:15:16|4281.22
10:15:17|4281.22
10:15:18|4281.22
10:15:19|4281.22
10:15:20|4281.22
10:15:21|4281.22
10:15:22|4281.22
10:15:24|4281.22
10:15:24|4281.22
10:15:25|4281.22
10:15:27|4281.22
10:15:27|4281.22
10:15:30|4281.22
10:15:30|4281.22
10:15:32|4281.22
10:15:33|4281.22
10:15:34|4281.22
10:15:35|4281.22
10:15:36|4281.22
10:15:37|4276.78
10:15:38|4276.78
10:15:39|4276.78
10:15:40|4276.78
10:15:41|4277.76
10:15:42|4277.76
10:15:43|4277.76
10:15:45|4278.44
10:15:45|4278.44
10:15:47|4278.44
10:15:48|4278.44
10:15:49|4278.12
10:15:50|4278.12
10:15:51|4278.12
10:15:52|4279.21
10:15:53|4279.21
10:15:54|4278.1
10:15:55|4278.1
10:15:56|4278.1
10:15:57|4278.1
10:15:58|4279.44
10:15:59|4279.44
10:16:00|4279.44
10:16:01|4279.44
10:16:02|4279.44
10:16:03|4279.44
10:16:04|4279.44
10:16:05|4279.44
10:16:06|4279.44
10:16:07|4279.44
10:16:08|4279.44
10:16:09|4279.44
10:16:10|4279.44
10:16:11|4279.44
10:16:12|4279.44
10:16:14|4279.44
10:16:15|4279.44
10:16:15|4279.44
10:16:17|4279.44
10:16:17|4279.44
10:16:19|4277.48
10:16:20|4277.48
10:16:21|4277.41
10:16:21|4277.41
10:16:23|4277.41
10:16:24|4277.41
10:16:25|4277.41
10:16:25|4277.41
10:16:26|4277.41
10:16:27|4272.5
10:16:28|4272.5
10:16:29|4272.5
10:16:31|4272.5
10:16:32|4272.5
10:16:33|4272.5
10:16:34|4272.5
10:16:35|4272.5
10:16:36|4272.5
10:16:37|4275.16
10:16:38|4275.16
10:16:40|4275.16
10:16:40|4275.16
10:16:41|4275.16
10:16:42|4275.16
10:16:44|4275.16
10:16:44|4276.22
10:16:46|4276.22
10:16:46|4276.22
10:16:48|4276.22
10:16:49|4276.22
10:16:49|4276.22
10:16:51|4276.22
10:16:51|4276.22
10:16:53|4276.22
10:16:53|4276.22
10:16:54|4276.22
10:16:55|4276.22
10:16:56|4276.22
10:16:58|4276.22
10:16:58|4276.22
10:16:59|4276.22
10:17:01|4276.22
10:17:01|4276.22
10:17:02|4276.22
10:17:04|4276.22
10:17:04|4276.22
10:17:05|4276.22
10:17:06|4276.22
10:17:08|4276.22
10:17:08|4276.22
10:17:10|4276.22
10:17:10|4276.22
10:17:12|4276.22
10:17:12|4276.22
10:17:13|4276.22
10:17:14|4276.22
10:17:15|4276.22
10:17:18|4276.22
10:17:20|4276.22
10:17:21|4276.22
10:17:21|4276.22
10:17:22|4276.22
10:17:23|4276.22
10:17:24|4276.22
10:17:26|4276.22
10:17:27|4276.22
10:17:28|4276.22
10:17:28|4276.22
10:17:30|4276.22
10:17:30|4276.22
10:17:32|4276.22
10:17:32|4276.22
10:17:34|4276.22
10:17:35|4276.22
10:17:36|4276.22
10:17:36|4276.22
10:17:38|4276.22
10:17:39|4276.22
10:17:41|4276.22
10:17:41|4276.22
10:17:42|4276.22
10:17:43|4276.22
10:17:44|4274.
10:17:46|4274.
10:17:46|4271.95
10:17:48|4271.95
10:17:48|4271.95
10:17:49|4271.95
10:17:50|4271.95
10:17:51|4271.95
10:17:52|4271.95
10:17:53|4271.95
10:17:54|4271.95
10:17:55|4271.95
10:17:56|4271.95
10:17:57|4271.95
10:17:58|4271.95
10:17:59|4271.95
10:18:00|4271.95
10:18:02|4271.95
10:18:03|4271.95
10:18:03|4271.95
10:18:04|4271.95
10:18:07|4274.7
10:18:07|4274.7
10:18:09|4274.7
10:18:10|4274.7
10:18:11|4274.7
10:18:12|4274.7
10:18:13|4274.7
10:18:14|4274.7
10:18:16|4275.26
10:18:17|4275.26
10:18:18|4275.26
10:18:20|4275.26
10:18:20|4275.26
10:18:21|4275.26
10:18:23|4275.26
10:18:24|4275.26
10:18:25|4275.26
10:18:26|4275.26
10:18:27|4275.26
10:18:28|4275.26
10:18:29|4275.26
10:18:30|4275.26
10:18:31|4275.26
10:18:32|4275.26
10:18:33|4275.26
10:18:34|4275.26
10:18:35|4275.26
10:18:36|4275.26
10:18:37|4273.88
10:18:38|4273.88
10:18:39|4273.88
10:18:40|4273.88
10:18:41|4273.88
10:18:42|4275.35
10:18:43|4275.26
10:18:45|4275.78
10:18:46|4275.78
10:18:47|4275.78
10:18:47|4275.78
10:18:48|4275.78
10:18:49|4275.78
10:18:51|4275.78
10:18:51|4275.78
10:18:52|4275.78
10:18:54|4275.78
10:18:55|4275.78
10:18:55|4275.78
10:18:56|4275.78
10:18:57|4275.78
10:18:59|4275.78
10:19:00|4275.78
10:19:01|4275.78
10:19:02|4275.78
10:19:04|4275.78
10:19:04|4275.78
10:19:05|4275.78
10:19:06|4275.78
10:19:08|4275.78
10:19:09|4275.78
10:19:09|4275.78
10:19:12|4276.87
10:19:12|4276.87
10:19:13|4276.87
10:19:14|4276.87
10:19:16|4276.87
10:19:18|4276.87
10:19:20|4276.87
10:19:20|4276.87
10:19:22|4276.87
10:19:22|4276.87
10:19:23|4276.87
10:19:25|4276.87
10:19:25|4276.87
10:19:27|4276.87
10:19:27|4276.87
10:19:29|4276.87
10:19:29|4276.87
10:19:30|4276.87
10:19:32|4276.87
10:19:34|4276.87
10:19:34|4276.87
10:19:35|4276.87
10:19:36|4276.87
10:19:37|4276.87
10:19:38|4276.87
10:19:39|4276.87
10:19:40|4276.87
10:19:41|4276.87
10:19:42|4276.87
10:19:43|4276.87
10:19:45|4276.87
10:19:46|4276.87
10:19:47|4276.87
10:19:48|4276.87
10:19:49|4276.87
10:19:50|4276.87
10:19:51|4276.87
10:19:52|4276.87
10:19:53|4276.87
10:19:54|4276.87
10:19:55|4276.87
10:19:56|4276.87
10:19:57|4276.87
10:19:58|4276.87
10:19:59|4276.87
10:20:00|4276.87
10:20:01|4276.87
10:20:02|4276.87
10:20:03|4276.87
10:20:04|4276.87
10:20:06|4276.87
10:20:06|4276.87
10:20:07|4276.87
10:20:08|4276.87
10:20:09|4276.87
10:20:10|4276.87
10:20:11|4276.87
10:20:12|4276.87
10:20:14|4276.87
10:20:15|4276.87
10:20:15|4276.87
10:20:16|4276.87
10:20:18|4276.87
10:20:20|4276.87
10:20:20|4276.87
10:20:22|4276.87
10:20:23|4276.87
10:20:24|4276.56
10:20:25|4276.56
10:20:26|4276.56
10:20:26|4276.56
10:20:28|4276.56
10:20:29|4276.56
10:20:30|4276.56
10:20:32|4276.87
10:20:33|4276.87
10:20:35|4276.87
10:20:35|4276.87
10:20:37|4276.87
10:20:38|4276.87
10:20:39|4276.87
10:20:40|4276.87
10:20:41|4276.87
10:20:42|4276.87
10:20:43|4276.87
10:20:44|4276.87
10:20:45|4276.87
10:20:46|4276.87
10:20:47|4276.87
10:20:48|4276.87
10:20:49|4276.87
10:20:50|4276.87
10:20:51|4276.87
10:20:52|4276.87
10:20:53|4276.87
10:20:54|4276.87
10:20:55|4276.87
10:20:56|4276.87
10:20:57|4276.87
10:20:58|4276.87
10:20:59|4276.87
10:21:00|4276.87
10:21:02|4276.06
10:21:02|4276.06
10:21:03|4276.06
10:21:04|4274.22
10:21:05|4274.22
10:21:06|4274.22
10:21:07|4274.22
10:21:08|4274.22
10:21:09|4274.22
10:21:10|4274.22
10:21:12|4274.22
10:21:13|4274.53
10:21:14|4274.53
10:21:14|4274.53
10:21:15|4274.53
10:21:17|4274.53
10:21:17|4274.53
10:21:19|4274.53
10:21:20|4274.53
10:21:21|4274.53
10:21:22|4274.53
10:21:23|4274.53
10:21:25|4274.53
10:21:26|4274.53
10:21:27|4274.53
10:21:28|4274.53
10:21:29|4274.53
10:21:30|4274.53
10:21:31|4274.53
10:21:32|4274.53
10:21:34|4274.53
10:21:34|4274.53
10:21:36|4274.53
10:21:36|4274.53
10:21:38|4274.53
10:21:39|4274.53
10:21:40|4274.53
10:21:41|4271.63
10:21:42|4271.63
10:21:43|4271.63
10:21:43|4271.63
10:21:45|4271.63
10:21:46|4271.63
10:21:48|4271.63
10:21:48|4271.63
10:21:49|4271.63
10:21:50|4271.63
10:21:51|4271.63
10:21:53|4271.63
10:21:54|4271.63
10:21:54|4271.63
10:21:56|4271.63
10:21:56|4271.63
10:21:58|4271.63
10:21:58|4271.63
10:21:59|4271.63
10:22:00|4271.63
10:22:01|4271.63
10:22:03|4271.63
10:22:04|4271.63
10:22:05|4271.63
10:22:06|4271.63
10:22:07|4271.63
10:22:08|4271.63
10:22:09|4271.63
10:22:10|4271.63
10:22:11|4271.63
10:22:12|4271.1
10:22:13|4271.1
10:22:14|4271.1
10:22:16|4271.1
10:22:16|4271.1
10:22:19|4271.1
10:22:20|4271.1
10:22:22|4271.1
10:22:24|4271.1
10:22:24|4271.1
10:22:26|4271.1
10:22:27|4271.1
10:22:28|4271.1
10:22:30|4271.1
10:22:31|4271.1
10:22:32|4271.1
10:22:33|4271.1
10:22:34|4271.1
10:22:35|4271.1
10:22:37|4271.1
10:22:37|4271.1
10:22:38|4271.1
10:22:40|4271.1
10:22:40|4271.1
10:22:42|4271.1
10:22:42|4271.1
10:22:43|4271.1
10:22:44|4271.1
10:22:45|4271.1
10:22:46|4271.1
10:22:47|4271.1
10:22:49|4271.1
10:22:49|4271.1
10:22:51|4271.1
10:22:51|4271.1
10:22:53|4271.1
10:22:54|4271.1
10:22:55|4271.1
10:22:56|4271.1
10:22:56|4271.1
10:22:57|4271.1
10:22:59|4271.1
10:22:59|4271.1
10:23:00|4271.1
10:23:02|4271.1
10:23:03|4270.38
10:23:04|4270.
10:23:04|4270.
10:23:05|4270.
10:23:07|4270.
10:23:08|4270.
10:23:08|4270.
10:23:10|4270.
10:23:12|4270.
10:23:12|4270.
10:23:13|4270.
10:23:14|4270.
10:23:15|4270.
10:23:16|4269.61
10:23:17|4269.61
10:23:18|4269.61
10:23:20|4269.61
10:23:21|4269.61
10:23:22|4269.61
10:23:23|4269.64
10:23:25|4269.64
10:23:26|4269.64
10:23:28|4269.64
10:23:30|4269.64
10:23:31|4269.64
10:23:32|4269.64
10:23:33|4270.05
10:23:34|4270.05
10:23:35|4270.05
10:23:36|4270.05
10:23:37|4270.05
10:23:39|4270.05
10:23:41|4270.05
10:23:41|4270.05
10:23:42|4270.05
10:23:44|4270.05
10:23:44|4270.05
10:23:46|4270.05
10:23:47|4270.05
10:23:47|4270.05
10:23:48|4270.05
10:23:50|4270.05
10:23:50|4270.05
10:23:51|4270.05
10:23:53|4270.05
10:23:53|4270.05
10:23:54|4270.05
10:23:55|4270.05
10:23:56|4270.05
10:23:57|4270.05
10:23:58|4270.05
10:23:59|4270.05
10:24:00|4270.05
10:24:01|4270.05
10:24:02|4270.05
10:24:05|4270.05
10:24:05|4270.05
10:24:06|4270.05
10:24:07|4270.05
10:24:08|4270.05
10:24:09|4270.05
10:24:11|4270.05
10:24:12|4270.05
10:24:13|4270.05
10:24:15|4270.05
10:24:16|4270.05
10:24:17|4269.81
10:24:18|4269.81
10:24:19|4269.81
10:24:21|4269.81
10:24:21|4269.81
10:24:23|4269.81
10:24:25|4269.81
10:24:26|4269.81
10:24:28|4269.19
10:24:29|4269.19
10:24:30|4269.19
10:24:32|4269.19
10:24:32|4269.19
10:24:34|4269.19
10:24:35|4269.19
10:24:36|4269.19
10:24:38|4269.19
10:24:38|4269.19
10:24:40|4269.19
10:24:41|4269.19
10:24:42|4269.19
10:24:44|4272.55
10:24:44|4272.55
10:24:45|4272.55
10:24:47|4272.55
10:24:48|4272.55
10:24:49|4272.55
10:24:50|4272.55
10:24:51|4272.55
10:24:52|4272.55
10:24:53|4272.55
10:24:54|4272.55
10:24:55|4272.55
10:24:56|4272.55
10:24:57|4272.55
10:24:58|4272.55
10:24:59|4272.55
10:25:00|4272.55
10:25:01|4272.55
10:25:02|4272.55
10:25:03|4272.55
10:25:04|4272.55
10:25:05|4272.55
10:25:06|4272.55
10:25:07|4272.55
10:25:08|4272.55
10:25:09|4272.55
10:25:10|4272.55
10:25:11|4272.55
10:25:12|4272.55
10:25:14|4265.77
10:25:14|4265.77
10:25:15|4265.77
10:25:16|4265.77
10:25:18|4265.77
10:25:18|4265.77
10:25:19|4265.77
10:25:21|4265.77
10:25:22|4265.77
10:25:24|4265.77
10:25:25|4265.77
10:25:26|4265.77
10:25:27|4265.77
10:25:27|4265.77
10:25:29|4265.77
10:25:31|4265.77
10:25:31|4265.77
10:25:33|4265.77
10:25:33|4265.77
10:25:35|4265.77
10:25:36|4265.77
10:25:38|4265.77
10:25:38|4265.77
10:25:40|4265.77
10:25:41|4265.77
10:25:43|4265.77
10:25:43|4265.77
10:25:44|4265.77
10:25:45|4265.77
10:25:46|4265.77
10:25:47|4265.77
10:25:48|4265.77
10:25:49|4265.77
10:25:51|4265.77
10:25:51|4265.77
10:25:53|4265.77
10:25:53|4265.77
10:25:54|4265.77
10:25:56|4265.77
10:25:57|4265.77
10:25:57|4265.77
10:25:59|4265.77
10:25:59|4265.77
10:26:01|4265.77
10:26:01|4265.77
10:26:02|4265.77
10:26:03|4265.77
10:26:04|4265.77
10:26:06|4265.77
10:26:06|4265.77
10:26:07|4265.77
10:26:08|4265.77
10:26:09|4265.77
10:26:11|4265.77
10:26:12|4265.77
10:26:13|4265.77
10:26:14|4265.77
10:26:16|4265.77
10:26:16|4265.77
10:26:18|4265.77
10:26:18|4265.77
10:26:20|4265.77
10:26:20|4265.77
10:26:22|4265.77
10:26:23|4265.77
10:26:24|4265.77
10:26:26|4265.77
10:26:27|4265.77
10:26:28|4265.77
10:26:30|4265.77
10:26:31|4265.77
10:26:32|4265.77
10:26:34|4265.77
10:26:35|4265.77
10:26:36|4265.77
10:26:37|4270.98
10:26:38|4270.98
10:26:39|4270.98
10:26:40|4270.98
10:26:41|4270.98
10:26:43|4270.98
10:26:43|4270.98
10:26:45|4270.98
10:26:47|4269.73
10:26:47|4269.73
10:26:48|4270.91
10:26:49|4270.98
10:26:51|4270.98
10:26:51|4270.98
10:26:52|4270.98
10:26:53|4270.98
10:26:54|4270.98
10:26:55|4270.98
10:26:56|4270.98
10:26:57|4270.98
10:26:58|4270.98
10:26:59|4270.98
10:27:00|4270.98
10:27:03|4270.98
10:27:03|4270.98
10:27:04|4270.98
10:27:05|4270.98
10:27:07|4271.37
10:27:07|4270.8
10:27:08|4270.8
10:27:09|4270.8
10:27:10|4270.8
10:27:11|4270.8
10:27:13|4270.8
10:27:13|4270.8
10:27:15|4270.8
10:27:16|4270.8
10:27:17|4270.8
10:27:18|4270.8
10:27:19|4270.8
10:27:21|4270.8
10:27:22|4270.8
10:27:23|4270.8
10:27:24|4270.8
10:27:25|4270.8
10:27:26|4270.8
10:27:27|4270.8
10:27:29|4270.8
10:27:31|4270.8
10:27:32|4270.8
10:27:33|4270.98
10:27:34|4269.14
10:27:35|4269.14
10:27:36|4269.14
10:27:37|4269.14
10:27:38|4269.14
10:27:39|4269.14
10:27:41|4269.14
10:27:42|4269.14
10:27:44|4269.14
10:27:44|4269.14
10:27:46|4269.14
10:27:46|4269.14
10:27:48|4269.14
10:27:49|4269.14
10:27:49|4269.14
10:27:50|4269.14
10:27:51|4269.14
10:27:53|4269.14
10:27:53|4269.14
10:27:54|4269.14
10:27:55|4269.14
10:27:56|4269.14
10:27:57|4269.14
10:27:59|4269.14
10:27:59|4269.14
10:28:00|4269.14
10:28:01|4269.14
10:28:02|4269.14
10:28:03|4269.14
10:28:05|4269.14
10:28:07|4269.14
10:28:07|4269.14
10:28:08|4269.14
10:28:09|4269.14
10:28:10|4269.14
10:28:11|4269.14
10:28:13|4269.14
10:28:14|4269.14
10:28:15|4269.14
10:28:16|4269.14
10:28:17|4269.14
10:28:18|4269.14
10:28:19|4269.14
10:28:20|4269.14
10:28:21|4269.14
10:28:22|4269.14
10:28:23|4269.14
10:28:24|4269.14
10:28:25|4269.14
10:28:26|4269.14
10:28:27|4269.14
10:28:28|4269.14
10:28:29|4269.14
10:28:30|4269.14
10:28:31|4269.14
10:28:33|4269.14
10:28:34|4269.14
10:28:34|4269.14
10:28:35|4269.14
10:28:36|4269.14
10:28:37|4269.14
10:28:39|4269.14
10:28:40|4269.14
10:28:41|4269.14
10:28:42|4269.14
10:28:43|4269.14
10:28:44|4269.14
10:28:45|4269.14
10:28:46|4269.14
10:28:47|4266.08
10:28:49|4266.08
10:28:50|4266.08
10:28:50|4266.08
10:28:52|4266.08
10:28:52|4266.08
10:28:54|4266.08
10:28:55|4266.08
10:28:55|4266.08
10:28:57|4266.08
10:28:58|4266.08
10:28:58|4266.08
10:28:59|4266.08
10:29:02|4266.08
10:29:02|4266.08
10:29:03|4266.08
10:29:04|4266.08
10:29:05|4266.08
10:29:06|4266.08
10:29:08|4266.08
10:29:08|4266.08
10:29:10|4266.08
10:29:11|4266.08
10:29:11|4266.08
10:29:14|4266.08
10:29:14|4266.08
10:29:15|4266.08
10:29:16|4266.08
10:29:17|4266.08
10:29:18|4266.08
10:29:19|4266.08
10:29:20|4266.08
10:29:21|4263.76
10:29:23|4263.76
10:29:24|4263.76
10:29:25|4263.76
10:29:26|4263.76
10:29:28|4263.76
10:29:29|4263.76
10:29:30|4263.76
10:29:31|4263.76
10:29:32|4263.76
10:29:34|4263.76
10:29:34|4263.76
10:29:36|4263.76
10:29:37|4263.76
10:29:38|4263.76
10:29:39|4263.76
10:29:40|4263.76
10:29:41|4263.76
10:29:42|4263.76
10:29:43|4263.76
10:29:44|4264.37
10:29:45|4263.78
10:29:46|4263.78
10:29:47|4263.78
10:29:48|4263.78
10:29:49|4263.78
10:29:50|4263.78
10:29:51|4263.78
10:29:52|4263.78
10:29:53|4263.78
10:29:54|4263.78
10:29:55|4263.78
10:29:56|4263.78
10:29:57|4263.78
10:29:58|4263.78
10:29:59|4263.78
10:30:00|4263.78
10:30:01|4263.78
10:30:03|4263.78
10:30:04|4263.78
10:30:04|4263.78
10:30:05|4263.78
10:30:06|4263.78
10:30:07|4263.78
10:30:09|4263.78
10:30:10|4263.78
10:30:11|4263.78
10:30:11|4263.78
10:30:13|4263.78
10:30:13|4263.78
10:30:14|4263.78
10:30:15|4263.78
10:30:16|4263.78
10:30:19|4261.01
10:30:19|4261.01
10:30:20|4261.01
10:30:21|4261.01
10:30:22|4261.01
10:30:24|4261.01
10:30:25|4261.01
10:30:26|4261.01
10:30:27|4261.01
10:30:29|4261.01
10:30:30|4261.01
10:30:30|4261.01
10:30:32|4261.01
10:30:32|4261.01
10:30:34|4261.01
10:30:35|4261.01
10:30:36|4261.01
10:30:36|4261.01
10:30:38|4264.9
10:30:39|4264.9
10:30:40|4264.56
10:30:41|4264.76
10:30:42|4264.76
10:30:43|4264.76
10:30:44|4264.76
10:30:45|4264.76
10:30:46|4264.76
10:30:47|4264.76
10:30:48|4264.76
10:30:49|4264.76
10:30:50|4264.76
10:30:51|4264.76
10:30:52|4264.76
10:30:53|4264.76
10:30:54|4264.76
10:30:55|4264.76
10:30:56|4264.76
10:30:58|4264.76
10:30:59|4264.76
10:30:59|4264.76
10:31:00|4264.76
10:31:03|4264.76
10:31:03|4264.76
10:31:04|4264.76
10:31:05|4264.76
10:31:06|4264.76
10:31:08|4264.76
10:31:09|4264.76
10:31:11|4264.76
10:31:11|4264.76
10:31:12|4264.76
10:31:13|4264.76
10:31:15|4264.76
10:31:16|4264.76
10:31:17|4264.76
10:31:18|4264.76
10:31:19|4264.76
10:31:20|4264.76
10:31:21|4264.76
10:31:22|4264.76
10:31:23|4264.76
10:31:24|4264.76
10:31:25|4264.76
10:31:26|4264.76
10:31:27|4264.76
10:31:28|4264.76
10:31:29|4264.76
10:31:31|4264.76
10:31:33|4264.76
10:31:33|4264.76
10:31:35|4264.76
10:31:36|4264.76
10:31:37|4264.76
10:31:39|4264.76
10:31:39|4264.76
10:31:41|4264.76
10:31:42|4264.76
10:31:43|4264.76
10:31:44|4264.76
10:31:45|4264.76
10:31:46|4264.76
10:31:47|4264.76
10:31:48|4264.76
10:31:49|4264.76
10:31:50|4264.76
10:31:51|4264.76
10:31:52|4264.76
10:31:53|4264.76
10:31:54|4264.76
10:31:55|4264.76
10:31:56|4264.76
10:31:57|4264.76
10:31:58|4264.76
10:31:59|4264.76
10:32:00|4264.76
10:32:01|4264.76
10:32:02|4264.76
10:32:03|4264.76
10:32:04|4264.76
10:32:05|4264.76
10:32:06|4264.76
10:32:07|4264.76
10:32:08|4264.76
10:32:09|4264.76
10:32:10|4266.55
10:32:11|4266.55
10:32:12|4266.55
10:32:13|4266.55
10:32:14|4266.55
10:32:15|4266.55
10:32:16|4266.55
10:32:17|4266.55
10:32:18|4266.55
10:32:20|4266.55
10:32:21|4266.55
10:32:22|4266.55
10:32:22|4266.55
10:32:24|4266.55
10:32:25|4266.55
10:32:25|4266.55
10:32:27|4266.55
10:32:29|4266.55
10:32:31|4266.55
10:32:31|4266.55
10:32:33|4266.55
10:32:34|4266.55
10:32:35|4266.55
10:32:36|4266.55
10:32:38|4266.55
10:32:39|4266.55
10:32:41|4266.55
10:32:42|4266.55
10:32:42|4266.55
10:32:45|4266.55
10:32:46|4266.55
10:32:47|4266.55
10:32:48|4266.55
10:32:50|4266.55
10:32:51|4266.55
10:32:51|4266.55
10:32:53|4266.55
10:32:53|4266.55
10:32:55|4266.55
10:32:55|4266.55
10:32:56|4266.55
10:32:57|4266.55
10:32:58|4266.55
10:33:00|4266.55
10:33:00|4266.55
10:33:02|4266.55
10:33:03|4266.55
10:33:04|4266.55
10:33:05|4266.55
10:33:06|4268.74
10:33:07|4268.74
10:33:07|4268.74
10:33:09|4268.74
10:33:10|4268.74
10:33:11|4268.74
10:33:11|4268.74
10:33:12|4268.74
10:33:13|4268.74
10:33:15|4268.74
10:33:16|4268.74
10:33:17|4268.74
10:33:17|4268.74
10:33:20|4268.74
10:33:20|4268.74
10:33:21|4268.74
10:33:23|4268.74
10:33:24|4268.74
10:33:25|4268.74
10:33:26|4268.74
10:33:27|4268.74
10:33:28|4268.74
10:33:29|4268.32
10:33:31|4268.32
10:33:33|4268.32
10:33:34|4268.32
10:33:34|4268.32
10:33:35|4268.32
10:33:36|4268.32
10:33:38|4268.32
10:33:38|4266.55
10:33:41|4266.55
10:33:41|4266.55
10:33:44|4266.55
10:33:44|4266.55
10:33:45|4266.55
10:33:46|4266.55
10:33:48|4266.55
10:33:49|4266.55
10:33:50|4266.55
10:33:51|4266.55
10:33:52|4266.55
10:33:53|4265.38
10:33:54|4265.38
10:33:55|4265.34
10:33:56|4264.91
10:33:57|4264.91
10:33:58|4264.91
10:33:59|4264.91
10:34:00|4264.91
10:34:01|4264.91
10:34:02|4264.91
10:34:04|4264.91
10:34:04|4264.91
10:34:06|4264.91
10:34:06|4264.91
10:34:08|4264.91
10:34:09|4264.91
10:34:09|4261.
10:34:11|4261.
10:34:12|4261.
10:34:13|4261.
10:34:14|4261.
10:34:15|4261.
10:34:16|4261.
10:34:18|4254.99
10:34:18|4256.5
10:34:20|4256.5
10:34:21|4256.5
10:34:22|4256.5
10:34:23|4256.5
10:34:25|4256.5
10:34:26|4255.1
10:34:27|4255.1
10:34:27|4255.1
10:34:28|4255.1
10:34:29|4255.1
10:34:32|4255.1
10:34:32|4255.1
10:34:34|4255.1
10:34:34|4255.1
10:34:36|4255.1
10:34:37|4255.1
10:34:39|4255.1
10:34:40|4255.1
10:34:41|4255.1
10:34:42|4255.1
10:34:43|4255.1
10:34:45|4255.1
10:34:45|4255.1
10:34:46|4255.1
10:34:47|4255.1
10:34:48|4255.1
10:34:50|4255.1
10:34:50|4255.1
10:34:51|4255.1
10:34:52|4255.1
10:34:53|4255.1
10:34:54|4255.1
10:34:55|4255.1
10:34:56|4255.1
10:34:57|4255.1
10:34:58|4255.1
10:34:59|4255.1
10:35:02|4255.1
10:35:02|4255.1
10:35:03|4255.1
10:35:05|4255.1
10:35:06|4255.1
10:35:08|4255.1
10:35:09|4255.1
10:35:10|4255.1
10:35:11|4255.1
10:35:13|4255.1
10:35:14|4255.1
10:35:14|4255.1
10:35:17|4259.97
10:35:17|4259.97
10:35:18|4259.97
10:35:19|4259.97
10:35:20|4259.97
10:35:21|4259.97
10:35:22|4259.97
10:35:23|4259.97
10:35:24|4259.97
10:35:25|4259.97
10:35:26|4259.97
10:35:27|4259.97
10:35:28|4259.97
10:35:29|4259.97
10:35:30|4259.97
10:35:31|4259.97
10:35:33|4259.97
10:35:34|4259.97
10:35:34|4259.97
10:35:35|4259.97
10:35:36|4259.97
10:35:37|4259.97
10:35:40|4259.97
10:35:41|4259.97
10:35:43|4259.97
10:35:45|4259.97
10:35:46|4259.97
10:35:47|4258.6
10:35:48|4258.6
10:35:49|4258.6
10:35:50|4258.6
10:35:50|4258.6
10:35:52|4258.6
10:35:52|4258.6
10:35:53|4258.6
10:35:54|4258.6
10:35:55|4258.6
10:35:56|4258.6
10:35:57|4258.6
10:35:58|4258.6
10:35:59|4258.6
10:36:00|4258.6
10:36:01|4258.6
10:36:02|4258.6
10:36:04|4258.6
10:36:06|4258.6
10:36:06|4258.6
10:36:08|4258.6
10:36:09|4258.6
10:36:10|4258.6
10:36:11|4258.6
10:36:13|4258.6
10:36:14|4258.6
10:36:15|4258.6
10:36:16|4258.6
10:36:18|4258.6
10:36:19|4258.91
10:36:19|4258.91
10:36:20|4258.91
10:36:22|4258.91
10:36:22|4258.91
10:36:23|4258.91
10:36:24|4258.91
10:36:25|4258.91
10:36:26|4258.91
10:36:28|4257.03
10:36:28|4257.03
10:36:30|4257.03
10:36:31|4257.03
10:36:31|4257.03
10:36:34|4257.03
10:36:35|4257.03
10:36:37|4257.03
10:36:38|4257.03
10:36:39|4257.03
10:36:41|4257.03
10:36:41|4257.03
10:36:43|4257.03
10:36:43|4257.03
10:36:45|4255.62
10:36:46|4255.62
10:36:47|4255.62
10:36:48|4255.62
10:36:50|4255.62
10:36:51|4255.62
10:36:52|4255.62
10:36:53|4255.62
10:36:54|4255.62
10:36:55|4255.62
10:36:56|4255.62
10:36:57|4255.62
10:36:58|4255.62
10:36:59|4255.62
10:37:00|4255.62
10:37:01|4255.62
10:37:02|4255.62
10:37:03|4255.62
10:37:04|4255.62
10:37:05|4255.62
10:37:06|4255.62
10:37:07|4255.62
10:37:08|4255.62
10:37:09|4255.62
10:37:10|4255.62
10:37:11|4255.62
10:37:12|4255.62
10:37:13|4255.62
10:37:14|4255.62
10:37:15|4255.62
10:37:17|4255.62
10:37:17|4255.62
10:37:18|4255.62
10:37:19|4255.62
10:37:20|4255.62
10:37:21|4255.62
10:37:23|4255.62
10:37:24|4255.62
10:37:25|4255.62
10:37:26|4252.74
10:37:27|4252.74
10:37:28|4252.74
10:37:29|4252.74
10:37:30|4252.74
10:37:31|4252.74
10:37:33|4252.74
10:37:35|4252.74
10:37:36|4252.74
10:37:37|4252.74
10:37:38|4252.74
10:37:40|4252.74
10:37:42|4252.74
10:37:44|4252.74
10:37:45|4252.74
10:37:46|4252.74
10:37:47|4252.74
10:37:48|4252.74
10:37:49|4252.74
10:37:50|4252.74
10:37:51|4252.74
10:37:52|4252.74
10:37:53|4252.74
10:37:55|4252.74
10:37:56|4252.74
10:37:57|4252.74
10:37:58|4252.74
10:37:59|4252.74
10:37:59|4252.74
10:38:01|4252.74
10:38:01|4252.74
10:38:04|4252.74
10:38:04|4252.74
10:38:06|4252.74
10:38:07|4252.74
10:38:07|4252.74
10:38:10|4252.74
10:38:11|4252.74
10:38:11|4252.74
10:38:12|4252.74
10:38:13|4252.74
10:38:14|4252.74
10:38:15|4252.74
10:38:17|4252.74
10:38:17|4252.74
10:38:18|4252.74
10:38:20|4252.74
10:38:20|4252.74
10:38:21|4252.74
10:38:22|4252.74
10:38:25|4252.74
10:38:25|4252.74
10:38:26|4252.74
10:38:27|4252.74
10:38:28|4252.74
10:38:29|4252.74
10:38:31|4252.74
10:38:33|4252.74
10:38:34|4252.74
10:38:35|4252.74
10:38:37|4252.74
10:38:38|4254.75
10:38:38|4254.75
10:38:40|4254.75
10:38:40|4254.75
10:38:42|4254.75
10:38:42|4254.75
10:38:44|4254.75
10:38:46|4254.75
10:38:47|4254.75
10:38:47|4254.75
10:38:48|4254.75
10:38:49|4254.75
10:38:50|4254.75
10:38:51|4254.75
10:38:52|4254.75
10:38:53|4254.75
10:38:54|4254.6
10:38:55|4254.6
10:38:56|4254.6
10:38:57|4254.6
10:38:58|4254.6
10:38:59|4254.6
10:39:00|4254.6
10:39:01|4254.6
10:39:03|4254.6
10:39:04|4254.6
10:39:05|4254.6
10:39:06|4254.6
10:39:07|4254.6
10:39:08|4254.6
10:39:09|4254.6
10:39:10|4254.6
10:39:11|4254.6
10:39:12|4254.6
10:39:13|4254.6
10:39:14|4254.6
10:39:15|4254.6
10:39:16|4254.6
10:39:17|4254.6
10:39:18|4254.6
10:39:19|4254.6
10:39:20|4254.6
10:39:21|4254.6
10:39:22|4254.6
10:39:23|4254.6
10:39:24|4254.6
10:39:25|4254.6
10:39:26|4254.6
10:39:27|4254.6
10:39:28|4254.6
10:39:29|4254.6
10:39:30|4254.6
10:39:31|4254.6
10:39:32|4254.6
10:39:33|4254.6
10:39:34|4254.6
10:39:35|4254.6
10:39:36|4254.6
10:39:38|4254.6
10:39:38|4254.6
10:39:41|4254.6
10:39:42|4254.6
10:39:43|4254.6
10:39:43|4254.6
10:39:46|4254.6
10:39:46|4254.6
10:39:47|4254.6
10:39:48|4254.6
10:39:49|4254.6
10:39:50|4254.6
10:39:51|4254.6
10:39:52|4254.6
10:39:53|4254.6
10:39:54|4254.6
10:39:55|4254.6
10:39:56|4254.6
10:39:57|4254.6
10:39:58|4254.6
10:40:00|4254.6
10:40:01|4254.6
10:40:02|4254.6
10:40:03|4254.6
10:40:04|4254.6
10:40:05|4254.6
10:40:07|4254.6
10:40:08|4254.6
10:40:09|4254.6
10:40:11|4254.6
10:40:12|4254.6
10:40:13|4254.6
10:40:13|4254.6
10:40:15|4254.6
10:40:17|4254.6
10:40:17|4254.6
10:40:18|4254.6
10:40:19|4254.6
10:40:20|4254.6
10:40:21|4254.6
10:40:22|4254.6
10:40:23|4254.6
10:40:25|4254.6
10:40:25|4254.6
10:40:27|4254.6
10:40:28|4254.6
10:40:29|4254.6
10:40:29|4254.6
10:40:32|4254.6
10:40:32|4254.6
10:40:34|4254.6
10:40:34|4254.6
10:40:35|4254.6
10:40:37|4254.6
10:40:39|4254.6
10:40:40|4254.6
10:40:42|4254.6
10:40:42|4254.6
10:40:44|4254.6
10:40:45|4254.6
10:40:45|4254.6
10:40:46|4254.6
10:40:48|4254.6
10:40:50|4254.6
10:40:50|4254.6
10:40:51|4254.6
10:40:52|4254.6
10:40:53|4254.6
10:40:55|4254.6
10:40:55|4254.6
10:40:56|4254.6
10:40:58|4254.6
10:40:58|4254.6
10:41:00|4254.6
10:41:01|4254.6
10:41:02|4254.6
10:41:03|4254.6
10:41:03|4254.6
10:41:04|4254.6
10:41:05|4254.6
10:41:06|4254.6
10:41:09|4254.6
10:41:09|4254.6
10:41:10|4254.6
10:41:11|4254.6
10:41:13|4254.6
10:41:13|4254.6
10:41:15|4254.6
10:41:16|4254.6
10:41:17|4254.6
10:41:18|4254.6
10:41:19|4254.6
10:41:20|4254.6
10:41:21|4254.6
10:41:23|4254.6
10:41:23|4254.6
10:41:25|4254.6
10:41:26|4254.6
10:41:28|4254.6
10:41:28|4254.6
10:41:30|4254.6
10:41:30|4254.6
10:41:33|4254.6
10:41:33|4254.6
10:41:34|4261.35
10:41:35|4261.35
10:41:36|4261.35
10:41:37|4261.35
10:41:38|4261.35
10:41:40|4261.35
10:41:40|4261.35
10:41:43|4261.35
10:41:45|4261.35
10:41:45|4261.35
10:41:47|4261.35
10:41:47|4261.35
10:41:49|4261.35
10:41:50|4261.35
10:41:50|4261.35
10:41:51|4261.35
10:41:52|4261.35
10:41:53|4261.35
10:41:54|4261.35
10:41:55|4261.35
10:41:56|4261.35
10:41:57|4261.35
10:41:58|4261.35
10:41:59|4261.35
10:42:00|4261.35
10:42:02|4261.35
10:42:02|4261.35
10:42:03|4261.35
10:42:05|4261.35
10:42:06|4261.35
10:42:06|4261.35
10:42:08|4261.35
10:42:10|4261.35
10:42:11|4261.35
10:42:12|4261.35
10:42:13|4261.35
10:42:14|4261.35
10:42:15|4261.35
10:42:15|4261.35
10:42:16|4261.35
10:42:18|4261.35
10:42:19|4261.35
10:42:21|4261.35
10:42:21|4261.35
10:42:22|4261.35
10:42:23|4261.35
10:42:26|4261.35
10:42:26|4261.35
10:42:27|4261.35
10:42:28|4261.35
10:42:30|4261.35
10:42:31|4261.35
10:42:32|4261.35
10:42:33|4261.35
10:42:34|4261.35
10:42:35|4261.35
10:42:36|4261.35
10:42:37|4261.35
10:42:38|4261.35
10:42:40|4261.35
10:42:42|4261.35
10:42:43|4261.35
10:42:44|4261.35
10:42:46|4261.35
10:42:48|4261.35
10:42:50|4261.35
10:42:51|4261.35
10:42:53|4261.35
10:42:53|4261.35
10:42:54|4261.35
10:42:56|4261.35
10:42:56|4261.35
10:42:57|4261.35
10:42:58|4261.35
10:42:59|4261.35
10:43:00|4261.35
10:43:02|4261.35
10:43:02|4261.35
10:43:04|4261.35
10:43:04|4261.35
10:43:07|4257.38
10:43:07|4257.38
10:43:08|4257.38
10:43:09|4257.38
10:43:10|4257.38
10:43:11|4257.38
10:43:12|4257.38
10:43:14|4257.38
10:43:15|4257.38
10:43:16|4257.38
10:43:17|4257.38
10:43:18|4257.38
10:43:19|4257.38
10:43:20|4257.38
10:43:22|4257.38
10:43:23|4257.38
10:43:24|4257.38
10:43:24|4257.38
10:43:26|4257.38
10:43:27|4257.38
10:43:28|4257.38
10:43:29|4257.38
10:43:31|4257.38
10:43:31|4257.38
10:43:32|4257.38
10:43:34|4257.38
10:43:35|4257.38
10:43:36|4257.38
10:43:37|4257.38
10:43:38|4257.38
10:43:39|4257.38
10:43:41|4257.38
10:43:42|4257.38
10:43:43|4254.6
10:43:44|4254.6
10:43:45|4254.6
10:43:46|4254.6
10:43:47|4254.6
10:43:48|4254.6
10:43:50|4254.6
10:43:51|4254.6
10:43:51|4254.6
10:43:53|4254.6
10:43:53|4254.6
10:43:54|4254.6
10:43:55|4254.6
10:43:57|4254.6
10:43:58|4254.6
10:43:59|4254.6
10:44:00|4254.6
10:44:01|4254.6
10:44:01|4254.6
10:44:03|4254.6
10:44:04|4254.6
10:44:06|4254.6
10:44:06|4254.6
10:44:07|4254.6
10:44:10|4254.6
10:44:11|4254.6
10:44:11|4254.6
10:44:13|4254.6
10:44:14|4254.6
10:44:15|4254.6
10:44:17|4254.6
10:44:18|4254.6
10:44:19|4254.6
10:44:20|4254.6
10:44:21|4254.6
10:44:22|4254.6
10:44:23|4254.6
10:44:23|4254.6
10:44:25|4254.6
10:44:26|4254.6
10:44:27|4254.6
10:44:28|4254.6
10:44:28|4254.6
10:44:30|4254.6
10:44:32|4254.6
10:44:32|4254.6
10:44:33|4254.6
10:44:34|4254.6
10:44:35|4254.6
10:44:36|4254.6
10:44:37|4254.6
10:44:38|4254.6
10:44:39|4254.6
10:44:41|4254.6
10:44:43|4254.6
10:44:44|4254.6
10:44:45|4254.6
10:44:46|4254.6
10:44:47|4254.6
10:44:48|4254.6
10:44:49|4254.6
10:44:49|4254.6
10:44:51|4254.6
10:44:52|4254.6
10:44:52|4254.6
10:44:54|4254.6
10:44:55|4254.6
10:44:55|4254.6
10:44:56|4254.6
10:44:58|4254.6
10:44:58|4254.6
10:45:00|4254.6
10:45:00|4254.6
10:45:03|4254.6
10:45:03|4254.6
10:45:06|4254.6
10:45:06|4254.6
10:45:08|4254.6
10:45:08|4254.6
10:45:10|4254.6
10:45:12|4254.6
10:45:13|4254.6
10:45:15|4254.6
10:45:17|4254.6
10:45:17|4254.6
10:45:20|4254.6
10:45:21|4254.6
10:45:22|4254.6
10:45:23|4254.6
10:45:24|4254.6
10:45:25|4251.93
10:45:26|4251.93
10:45:27|4253.55
10:45:29|4254.49
10:45:30|4254.49
10:45:30|4254.49
10:45:31|4254.49
10:45:33|4254.49
10:45:33|4254.49
10:45:35|4254.49
10:45:37|4254.49
10:45:37|4257.32
10:45:38|4257.32
10:45:39|4257.32
10:45:40|4257.32
10:45:41|4257.32
10:45:42|4257.32
10:45:43|4257.32
10:45:45|4257.32
10:45:47|4257.32
10:45:48|4257.32
10:45:49|4257.32
10:45:49|4257.32
10:45:51|4257.32
10:45:52|4257.32
10:45:53|4257.32
10:45:54|4257.32
10:45:55|4257.32
10:45:55|4257.32
10:45:57|4257.32
10:45:57|4257.32
10:45:59|4257.32
10:46:00|4257.32
10:46:00|4257.32
10:46:01|4257.32
10:46:04|4257.32
10:46:05|4257.32
10:46:05|4257.32
10:46:06|4257.32
10:46:07|4257.32
10:46:10|4257.32
10:46:10|4257.32
10:46:11|4256.01
10:46:12|4256.01
10:46:13|4256.01
10:46:15|4256.01
10:46:16|4256.01
10:46:16|4256.01
10:46:17|4256.01
10:46:18|4256.01
10:46:20|4256.01
10:46:20|4256.01
10:46:21|4256.01
10:46:22|4256.01
10:46:23|4256.01
10:46:24|4256.01
10:46:25|4256.01
10:46:26|4256.01
10:46:27|4256.01
10:46:28|4255.31
10:46:29|4255.31
10:46:30|4255.31
10:46:32|4255.31
10:46:33|4255.31
10:46:35|4255.31
10:46:36|4255.31
10:46:37|4255.31
10:46:37|4255.31
10:46:39|4255.31
10:46:40|4255.31
10:46:42|4255.31
10:46:44|4256.62
10:46:44|4256.62
10:46:45|4256.62
10:46:46|4256.62
10:46:47|4256.62
10:46:48|4256.62
10:46:49|4256.62
10:46:51|4256.62
10:46:51|4256.62
10:46:52|4256.62
10:46:53|4256.62
10:46:54|4256.62
10:46:55|4256.62
10:46:56|4256.62
10:46:57|4256.62
10:46:59|4256.62
10:47:00|4256.62
10:47:01|4256.62
10:47:02|4256.62
10:47:03|4256.62
10:47:05|4256.62
10:47:07|4256.62
10:47:07|4256.62
10:47:08|4256.62
10:47:09|4256.62
10:47:10|4256.62
10:47:11|4256.62
10:47:12|4256.62
10:47:14|4256.62
10:47:16|4250.82
10:47:17|4250.82
10:47:18|4250.82
10:47:20|4250.82
10:47:21|4249.83
10:47:22|4249.83
10:47:24|4249.83
10:47:25|4249.83
10:47:26|4249.83
10:47:27|4249.83
10:47:28|4249.83
10:47:29|4248.96
10:47:30|4246.55
10:47:32|4246.55
10:47:34|4246.55
10:47:34|4246.55
10:47:35|4246.55
10:47:36|4246.55
10:47:38|4246.55
10:47:39|4246.55
10:47:40|4246.55
10:47:41|4246.55
10:47:42|4246.55
10:47:43|4246.55
10:47:45|4246.55
10:47:46|4246.45
10:47:47|4246.45
10:47:48|4246.45
10:47:50|4245.22
10:47:51|4245.22
10:47:52|4245.22
10:47:52|4245.22
10:47:54|4245.22
10:47:54|4243.79
10:47:56|4243.79
10:47:57|4243.76
10:47:58|4243.76
10:47:59|4243.76
10:48:00|4243.92
10:48:01|4243.92
10:48:02|4243.92
10:48:03|4243.92
10:48:04|4243.92
10:48:05|4244.68
10:48:06|4244.68
10:48:08|4244.68
10:48:09|4244.68
10:48:10|4244.68
10:48:11|4244.68
10:48:11|4244.68
10:48:13|4244.68
10:48:14|4244.68
10:48:15|4244.68
10:48:15|4244.68
10:48:17|4244.68
10:48:19|4244.68
10:48:20|4244.68
10:48:20|4244.68
10:48:22|4244.68
10:48:23|4244.68
10:48:24|4244.68
10:48:25|4244.68
10:48:26|4244.68
10:48:28|4244.68
10:48:28|4244.68
10:48:29|4244.68
10:48:32|4244.68
10:48:32|4244.68
10:48:33|4244.68
10:48:34|4244.68
10:48:35|4244.68
10:48:36|4244.68
10:48:37|4244.68
10:48:38|4244.68
10:48:39|4244.68
10:48:40|4244.68
10:48:41|4244.68
10:48:43|4244.68
10:48:43|4244.68
10:48:45|4244.68
10:48:46|4244.68
10:48:47|4244.68
10:48:48|4244.68
10:48:50|4244.68
10:48:51|4244.68
10:48:51|4244.68
10:48:52|4244.68
10:48:54|4244.68
10:48:55|4244.68
10:48:56|4244.68
10:48:57|4244.68
10:48:57|4244.68
10:48:59|4244.68
10:49:00|4244.68
10:49:00|4244.68
10:49:02|4244.68
10:49:04|4244.68
10:49:04|4244.68
10:49:06|4244.68
10:49:06|4244.68
10:49:09|4244.68
10:49:09|4244.68
10:49:10|4244.68
10:49:11|4244.68
10:49:12|4244.68
10:49:13|4244.68
10:49:14|4244.68
10:49:17|4244.68
10:49:17|4244.68
10:49:18|4244.68
10:49:20|4244.68
10:49:20|4244.68
10:49:21|4244.68
10:49:22|4244.68
10:49:23|4244.68
10:49:24|4244.68
10:49:25|4244.68
10:49:26|4244.68
10:49:27|4244.68
10:49:28|4244.68
10:49:29|4244.68
10:49:30|4244.68
10:49:32|4244.68
10:49:33|4244.68
10:49:34|4244.68
10:49:35|4244.68
10:49:36|4249.27
10:49:37|4249.27
10:49:38|4249.27
10:49:39|4249.27
10:49:41|4249.27
10:49:41|4249.27
10:49:42|4249.27
10:49:43|4249.27
10:49:46|4249.27
10:49:46|4246.98
10:49:47|4246.55
10:49:48|4246.55
10:49:49|4246.55
10:49:50|4246.55
10:49:51|4246.55
10:49:52|4246.55
10:49:53|4246.55
10:49:54|4246.55
10:49:55|4246.55
10:49:56|4246.55
10:49:57|4246.55
10:49:58|4246.55
10:50:00|4246.55
10:50:01|4246.82
10:50:03|4247.17
10:50:05|4247.17
10:50:06|4247.17
10:50:07|4247.17
10:50:08|4247.17
10:50:09|4247.17
10:50:11|4247.17
10:50:12|4247.17
10:50:13|4247.17
10:50:14|4247.17
10:50:15|4247.17
10:50:17|4247.17
10:50:18|4247.17
10:50:19|4247.17
10:50:19|4247.17
10:50:20|4247.17
10:50:21|4246.39
10:50:23|4246.39
10:50:24|4246.39
10:50:25|4246.39
10:50:25|4246.39
10:50:27|4246.39
10:50:28|4246.39
10:50:29|4246.39
10:50:30|4246.39
10:50:31|4246.39
10:50:32|4246.39
10:50:33|4246.39
10:50:34|4246.39
10:50:35|4246.39
10:50:36|4246.39
10:50:37|4246.39
10:50:38|4246.39
10:50:39|4246.39
10:50:40|4246.39
10:50:41|4246.39
10:50:42|4246.39
10:50:43|4246.39
10:50:44|4246.39
10:50:45|4246.39
10:50:46|4246.39
10:50:47|4246.39
10:50:48|4246.39
10:50:50|4246.39
10:50:51|4246.39
10:50:52|4246.39
10:50:53|4246.39
10:50:54|4246.39
10:50:56|4246.39
10:50:56|4246.39
10:50:57|4246.39
10:50:58|4246.39
10:51:00|4246.39
10:51:00|4246.39
10:51:01|4246.39
10:51:03|4246.39
10:51:05|4246.39
10:51:05|4246.39
10:51:08|4246.39
10:51:08|4246.39
10:51:09|4246.39
10:51:10|4246.39
10:51:11|4246.39
10:51:12|4246.39
10:51:14|4246.39
10:51:14|4246.39
10:51:16|4246.39
10:51:17|4246.39
10:51:18|4246.39
10:51:20|4246.39
10:51:21|4246.39
10:51:22|4246.39
10:51:23|4246.39
10:51:24|4246.39
10:51:25|4246.39
10:51:25|4246.39
10:51:27|4248.47
10:51:27|4248.47
10:51:29|4248.47
10:51:30|4248.47
10:51:31|4248.47
10:51:31|4248.47
10:51:32|4248.47
10:51:33|4248.47
10:51:34|4248.47
10:51:35|4248.47
10:51:37|4248.47
10:51:38|4248.47
10:51:38|4248.47
10:51:40|4248.47
10:51:41|4249.58
10:51:42|4249.58
10:51:42|4249.58
10:51:44|4249.58
10:51:45|4249.58
10:51:46|4249.58
10:51:47|4249.58
10:51:48|4249.58
10:51:50|4249.58
10:51:50|4249.58
10:51:51|4249.58
10:51:53|4249.58
10:51:54|4249.58
10:51:55|4249.58
10:51:56|4249.58
10:51:58|4249.58
10:51:58|4249.58
10:51:59|4249.58
10:52:00|4249.58
10:52:01|4249.58
10:52:02|4249.58
10:52:03|4249.58
10:52:04|4249.58
10:52:06|4249.58
10:52:07|4249.58
10:52:08|4249.58
10:52:09|4249.58
10:52:10|4249.58
10:52:11|4249.58
10:52:12|4249.58
10:52:13|4249.58
10:52:14|4249.58
10:52:15|4249.58
10:52:16|4249.58
10:52:17|4249.58
10:52:18|4249.58
10:52:19|4249.58
10:52:20|4249.58
10:52:21|4249.58
10:52:22|4249.58
10:52:23|4250.28
10:52:24|4250.28
10:52:25|4250.28
10:52:26|4250.28
10:52:27|4250.28
10:52:29|4250.28
10:52:29|4250.28
10:52:31|4250.28
10:52:32|4250.28
10:52:33|4250.28
10:52:33|4250.28
10:52:34|4250.28
10:52:35|4250.99
10:52:36|4250.99
10:52:37|4250.99
10:52:38|4250.99
10:52:39|4250.99
10:52:40|4250.99
10:52:43|4250.99
10:52:44|4250.99
10:52:44|4250.99
10:52:46|4250.99
10:52:46|4250.99
10:52:47|4250.99
10:52:49|4250.99
10:52:49|4250.99
10:52:52|4250.99
10:52:53|4250.99
10:52:54|4250.99
10:52:55|4250.99
10:52:56|4250.99
10:52:57|4250.99
10:52:59|4250.99
10:53:00|4250.99
10:53:00|4250.99
10:53:01|4250.99
10:53:03|4250.99
10:53:05|4250.99
10:53:07|4250.99
10:53:07|4250.99
10:53:08|4250.99
10:53:10|4250.99
10:53:12|4250.99
10:53:14|4250.99
10:53:14|4250.99
10:53:16|4250.99
10:53:17|4250.99
10:53:18|4250.99
10:53:19|4250.99
10:53:20|4250.99
10:53:21|4250.99
10:53:22|4250.99
10:53:23|4250.99
10:53:25|4250.99
10:53:25|4250.99
10:53:26|4250.99
10:53:28|4250.99
10:53:29|4250.99
10:53:30|4250.99
10:53:31|4250.99
10:53:33|4250.99
10:53:34|4250.99
10:53:34|4250.99
10:53:35|4250.99
10:53:37|4250.99
10:53:37|4250.99
10:53:38|4250.99
10:53:39|4250.99
10:53:41|4250.99
10:53:41|4250.99
10:53:43|4250.99
10:53:44|4250.99
10:53:45|4250.99
10:53:46|4250.99
10:53:47|4250.99
10:53:48|4250.99
10:53:50|4250.99
10:53:51|4250.99
10:53:52|4250.99
10:53:53|4250.99
10:53:54|4250.99
10:53:55|4250.99
10:53:56|4250.99
10:53:57|4250.99
10:53:58|4250.99
10:53:59|4250.99
10:54:00|4250.99
10:54:01|4250.99
10:54:03|4250.99
10:54:05|4250.99
10:54:07|4250.99
10:54:07|4250.99
10:54:08|4251.15
10:54:10|4251.15
10:54:11|4251.15
10:54:12|4251.15
10:54:13|4251.15
10:54:14|4251.15
10:54:15|4251.15
10:54:16|4251.15
10:54:17|4251.15
10:54:18|4251.15
10:54:19|4251.07
10:54:20|4251.07
10:54:21|4251.07
10:54:22|4251.07
10:54:24|4251.07
10:54:25|4251.07
10:54:25|4251.07
10:54:26|4251.07
10:54:28|4251.07
10:54:29|4251.07
10:54:29|4251.07
10:54:30|4251.07
10:54:33|4251.07
10:54:33|4247.74
10:54:34|4247.74
10:54:35|4247.74
10:54:36|4247.74
10:54:37|4247.74
10:54:38|4247.74
10:54:39|4247.74
10:54:40|4247.74
10:54:41|4247.74
10:54:42|4247.74
10:54:43|4247.74
10:54:44|4247.74
10:54:45|4247.74
10:54:46|4247.74
10:54:47|4247.74
10:54:48|4247.74
10:54:49|4247.74
10:54:50|4247.74
10:54:51|4247.74
10:54:52|4247.74
10:54:53|4247.74
10:54:54|4247.74
10:54:56|4247.74
10:54:58|4247.74
10:54:59|4247.74
10:55:00|4247.74
10:55:01|4247.74
10:55:02|4247.74
10:55:02|4247.74
10:55:05|4247.74
10:55:05|4247.74
10:55:08|4247.74
10:55:09|4246.93
10:55:10|4246.93
10:55:12|4246.93
10:55:12|4246.93
10:55:13|4246.93
10:55:16|4246.93
10:55:17|4246.93
10:55:18|4246.93
10:55:19|4246.93
10:55:21|4246.93
10:55:21|4246.93
10:55:22|4246.93
10:55:23|4246.93
10:55:24|4246.93
10:55:25|4246.93
10:55:26|4246.93
10:55:28|4246.93
10:55:28|4246.93
10:55:29|4246.93
10:55:30|4246.93
10:55:31|4246.93
10:55:32|4246.93
10:55:33|4246.93
10:55:34|4246.93
10:55:35|4246.93
10:55:36|4246.93
10:55:37|4246.93
10:55:38|4246.93
10:55:39|4246.93
10:55:40|4246.93
10:55:41|4246.93
10:55:42|4246.93
10:55:43|4246.93
10:55:44|4246.93
10:55:45|4246.93
10:55:46|4246.93
10:55:47|4246.93
10:55:48|4246.93
10:55:49|4246.93
10:55:50|4246.93
10:55:51|4246.93
10:55:52|4246.93
10:55:53|4246.93
10:55:55|4246.93
10:55:56|4246.93
10:55:57|4246.93
10:55:58|4246.93
10:55:59|4246.93
10:56:00|4246.93
10:56:01|4245.
10:56:02|4245.
10:56:03|4245.
10:56:04|4245.
10:56:06|4245.
10:56:07|4245.
10:56:07|4245.
10:56:08|4245.
10:56:11|4245.
10:56:11|4245.
10:56:12|4245.
10:56:14|4245.
10:56:16|4243.41
10:56:16|4243.41
10:56:18|4243.41
10:56:18|4243.41
10:56:19|4243.41
10:56:21|4241.52
10:56:21|4241.52
10:56:22|4241.52
10:56:23|4241.52
10:56:25|4241.52
10:56:25|4241.52
10:56:26|4241.52
10:56:27|4241.52
10:56:28|4241.52
10:56:30|4241.52
10:56:30|4241.52
10:56:33|4241.52
10:56:33|4241.52
10:56:34|4241.52
10:56:35|4241.52
10:56:36|4241.52
10:56:37|4241.52
10:56:39|4241.52
10:56:40|4241.52
10:56:41|4241.52
10:56:42|4241.52
10:56:43|4241.52
10:56:44|4241.52
10:56:45|4241.52
10:56:46|4241.52
10:56:47|4241.52
10:56:48|4241.52
10:56:49|4241.52
10:56:50|4241.52
10:56:51|4241.52
10:56:52|4241.52
10:56:53|4241.52
10:56:54|4241.52
10:56:55|4241.52
10:56:56|4241.52
10:56:57|4241.52
10:56:58|4241.52
10:56:59|4241.52
10:57:00|4241.52
10:57:01|4241.52
10:57:02|4241.52
10:57:03|4241.52
10:57:04|4241.52
10:57:06|4241.52
10:57:08|4241.52
10:57:08|4241.52
10:57:09|4241.52
10:57:10|4241.52
10:57:12|4241.52
10:57:12|4241.52
10:57:13|4240.
10:57:15|4240.
10:57:17|4240.
10:57:17|4240.
10:57:19|4240.
10:57:21|4240.
10:57:21|4240.
10:57:23|4240.
10:57:23|4240.
10:57:24|4240.
10:57:26|4239.33
10:57:26|4239.33
10:57:28|4239.33
10:57:30|4239.33
10:57:30|4239.33
10:57:31|4239.33
10:57:32|4239.33
10:57:33|4239.33
10:57:34|4239.33
10:57:35|4239.33
10:57:36|4239.33
10:57:37|4239.33
10:57:38|4239.33
10:57:39|4239.33
10:57:40|4239.33
10:57:41|4239.33
10:57:42|4239.33
10:57:43|4239.33
10:57:44|4239.33
10:57:45|4237.41
10:57:46|4237.41
10:57:47|4237.41
10:57:48|4237.41
10:57:49|4237.41
10:57:50|4237.41
10:57:51|4237.41
10:57:52|4237.41
10:57:54|4238.
10:57:55|4238.
10:57:56|4238.
10:57:57|4238.
10:57:59|4238.
10:58:00|4238.
10:58:01|4238.
10:58:02|4238.
10:58:02|4238.
10:58:03|4238.
10:58:05|4238.
10:58:06|4238.
10:58:07|4238.
10:58:07|4238.
10:58:10|4238.
10:58:11|4238.
10:58:13|4238.
10:58:13|4238.
10:58:14|4238.
10:58:15|4235.11
10:58:17|4231.81
10:58:19|4229.58
10:58:19|4229.58
10:58:21|4229.58
10:58:22|4229.58
10:58:23|4229.58
10:58:24|4229.58
10:58:25|4229.58
10:58:26|4227.38
10:58:27|4225.37
10:58:28|4225.37
10:58:29|4225.37
10:58:30|4225.37
10:58:31|4225.37
10:58:32|4225.37
10:58:33|4225.37
10:58:34|4225.37
10:58:35|4225.37
10:58:36|4225.37
10:58:37|4225.37
10:58:38|4225.37
10:58:39|4225.37
10:58:40|4225.37
10:58:41|4225.37
10:58:43|4225.37
10:58:43|4225.37
10:58:46|4225.37
10:58:48|4225.37
10:58:48|4225.37
10:58:49|4225.37
10:58:50|4225.37
10:58:51|4238.15
10:58:52|4238.15
10:58:53|4238.15
10:58:55|4238.15
10:58:56|4238.15
10:58:58|4238.15
10:58:58|4238.15
10:59:01|4238.15
10:59:01|4238.15
10:59:02|4238.15
10:59:04|4238.15
10:59:05|4238.15
10:59:07|4238.15
10:59:08|4238.15
10:59:09|4238.15
10:59:10|4238.15
10:59:10|4238.15
10:59:12|4238.15
10:59:13|4238.15
10:59:15|4238.15
10:59:16|4238.15
10:59:16|4238.15
10:59:17|4238.15
10:59:19|4238.15
10:59:20|4238.15
10:59:21|4238.15
10:59:22|4238.15
10:59:23|4238.15
10:59:24|4238.15
10:59:26|4238.15
10:59:27|4238.15
10:59:28|4238.15
10:59:28|4238.15
10:59:30|4238.15
10:59:31|4238.15
10:59:32|4238.15
10:59:32|4238.15
10:59:34|4238.15
10:59:35|4238.15
10:59:35|4238.15
10:59:38|4238.15
10:59:38|4238.15
10:59:39|4238.15
10:59:40|4238.15
10:59:41|4238.15
10:59:42|4238.15
10:59:43|4238.15
10:59:44|4238.15
10:59:45|4238.15
10:59:46|4238.15
10:59:48|4238.15
10:59:48|4238.15
10:59:49|4238.15
10:59:50|4238.15
10:59:51|4238.15
10:59:52|4238.15
10:59:53|4238.15
10:59:54|4238.15
10:59:55|4238.15
10:59:56|4238.15
10:59:58|4238.15
10:59:59|4238.15
11:00:01|4238.15
11:00:02|4238.15
11:00:03|4238.15
11:00:04|4238.15
11:00:06|4238.15
11:00:06|4238.15
11:00:08|4238.15
11:00:10|4238.15
11:00:11|4238.15
11:00:11|4238.15
11:00:12|4238.15
11:00:14|4238.15
11:00:14|4238.15
11:00:15|4238.15
11:00:17|4238.15
11:00:18|4238.15
11:00:18|4238.15
11:00:19|4238.15
11:00:21|4238.15
11:00:21|4238.15
11:00:23|4238.15
11:00:24|4238.15
11:00:25|4238.15
11:00:26|4238.15
11:00:27|4238.15
11:00:28|4238.15
11:00:29|4238.15
11:00:31|4238.15
11:00:31|4238.15
11:00:32|4238.15
11:00:35|4238.15
11:00:36|4238.15
11:00:38|4238.15
11:00:39|4238.15
11:00:39|4238.15
11:00:40|4238.15
11:00:41|4238.15
11:00:42|4238.15
11:00:43|4238.15
11:00:44|4238.15
11:00:45|4238.15
11:00:46|4238.15
11:00:47|4238.15
11:00:48|4238.15
11:00:49|4238.15
11:00:51|4238.15
11:00:52|4238.15
11:00:53|4238.15
11:00:54|4238.15
11:00:55|4238.15
11:00:56|4238.15
11:00:58|4238.15
11:01:00|4238.15
11:01:01|4238.15
11:01:03|4238.15
11:01:04|4238.15
11:01:05|4238.15
11:01:07|4238.15
11:01:09|4238.15
11:01:09|4238.15
11:01:11|4238.15
11:01:12|4238.15
11:01:13|4238.15
11:01:14|4238.15
11:01:15|4238.15
11:01:16|4238.15
11:01:17|4238.15
11:01:18|4238.15
11:01:19|4238.15
11:01:20|4238.15
11:01:21|4238.15
11:01:22|4238.15
11:01:23|4238.15
11:01:25|4238.15
11:01:25|4238.15
11:01:26|4238.15
11:01:27|4238.15
11:01:28|4238.15
11:01:30|4238.15
11:01:31|4238.15
11:01:32|4242.31
11:01:33|4242.31
11:01:34|4242.31
11:01:35|4242.31
11:01:36|4242.31
11:01:37|4242.31
11:01:38|4242.31
11:01:39|4242.31
11:01:40|4242.31
11:01:41|4242.31
11:01:42|4242.31
11:01:43|4242.31
11:01:44|4242.31
11:01:45|4242.31
11:01:46|4242.31
11:01:47|4242.31
11:01:48|4242.31
11:01:49|4242.31
11:01:50|4242.31
11:01:51|4242.31
11:01:52|4242.31
11:01:53|4242.31
11:01:54|4245.27
11:01:55|4245.27
11:01:57|4245.27
11:01:58|4245.27
11:02:00|4245.27
11:02:01|4245.27
11:02:02|4245.27
11:02:03|4245.27
11:02:04|4245.27
11:02:05|4245.27
11:02:07|4245.27
11:02:09|4245.27
11:02:10|4245.27
11:02:11|4245.27
11:02:12|4245.27
11:02:13|4245.27
11:02:14|4245.27
11:02:15|4245.27
11:02:16|4245.27
11:02:17|4245.27
11:02:18|4245.27
11:02:19|4245.27
11:02:20|4245.27
11:02:22|4245.27
11:02:23|4245.27
11:02:24|4245.27
11:02:25|4245.27
11:02:26|4245.27
11:02:27|4245.27
11:02:28|4245.27
11:02:29|4245.27
11:02:30|4245.27
11:02:31|4245.27
11:02:32|4245.27
11:02:34|4245.27
11:02:35|4245.27
11:02:36|4245.27
11:02:37|4245.27
11:02:38|4245.27
11:02:39|4245.27
11:02:40|4245.27
11:02:41|4245.27
11:02:42|4245.27
11:02:43|4245.27
11:02:44|4245.27
11:02:45|4245.27
11:02:47|4245.27
11:02:47|4245.27
11:02:48|4245.27
11:02:49|4245.27
11:02:51|4245.27
11:02:51|4245.27
11:02:53|4245.27
11:02:53|4245.27
11:02:54|4245.27
11:02:55|4245.27
11:02:56|4245.27
11:02:57|4245.27
11:02:59|4245.27
11:03:01|4245.27
11:03:03|4244.47
11:03:04|4244.47
11:03:05|4244.47
11:03:06|4244.47
11:03:07|4244.47
11:03:09|4244.47
11:03:10|4244.47
11:03:12|4244.47
11:03:13|4244.47
11:03:14|4244.47
11:03:15|4244.47
11:03:16|4244.47
11:03:17|4244.47
11:03:18|4244.47
11:03:20|4244.47
11:03:21|4244.47
11:03:21|4244.47
11:03:23|4244.47
11:03:23|4244.47
11:03:25|4244.47
11:03:26|4244.47
11:03:26|4244.47
11:03:28|4244.47
11:03:29|4244.47
11:03:30|4244.47
11:03:31|4244.47
11:03:32|4244.47
11:03:32|4244.47
11:03:33|4244.47
11:03:35|4244.47
11:03:35|4244.47
11:03:36|4244.47
11:03:38|4244.47
11:03:38|4244.47
11:03:40|4244.47
11:03:40|4244.47
11:03:42|4244.47
11:03:43|4244.47
11:03:44|4244.47
11:03:45|4244.47
11:03:46|4244.47
11:03:47|4244.47
11:03:49|4244.47
11:03:49|4244.47
11:03:50|4244.47
11:03:51|4244.47
11:03:52|4244.47
11:03:53|4244.47
11:03:54|4244.47
11:03:55|4244.47
11:03:56|4244.47
11:03:57|4244.47
11:03:58|4244.47
11:03:59|4244.47
11:04:00|4244.47
11:04:02|4245.52
11:04:04|4245.52
11:04:06|4245.52
11:04:07|4250.
11:04:08|4250.
11:04:09|4250.
11:04:10|4250.
11:04:11|4250.
11:04:12|4250.
11:04:14|4250.
11:04:15|4250.
11:04:17|4250.
11:04:18|4250.
11:04:20|4250.
11:04:20|4250.
11:04:21|4250.
11:04:22|4250.
11:04:23|4250.
11:04:25|4250.
11:04:25|4250.
11:04:26|4250.
11:04:27|4250.
11:04:29|4244.8
11:04:30|4244.8
11:04:30|4244.6
11:04:31|4244.6
11:04:32|4244.6
11:04:34|4244.6
11:04:34|4244.6
11:04:35|4244.6
11:04:37|4244.6
11:04:37|4244.6
11:04:39|4244.6
11:04:39|4244.6
11:04:41|4244.6
11:04:42|4244.6
11:04:43|4244.6
11:04:44|4244.6
11:04:45|4244.6
11:04:46|4244.6
11:04:47|4244.6
11:04:48|4244.6
11:04:49|4244.6
11:04:50|4244.6
11:04:51|4244.6
11:04:52|4244.6
11:04:53|4244.6
11:04:54|4244.6
11:04:55|4244.6
11:04:56|4244.6
11:04:57|4244.6
11:04:58|4244.6
11:04:59|4244.6
11:05:01|4244.6
11:05:03|4244.6
11:05:04|4244.87
11:05:04|4244.87
11:05:06|4244.87
11:05:07|4244.87
11:05:08|4244.87
11:05:08|4244.87
11:05:11|4244.87
11:05:13|4244.87
11:05:14|4244.87
11:05:16|4244.87
11:05:17|4244.87
11:05:18|4244.87
11:05:19|4244.87
11:05:20|4244.87
11:05:21|4244.87
11:05:22|4244.87
11:05:22|4244.87
11:05:24|4244.87
11:05:24|4245.13
11:05:25|4245.13
11:05:27|4244.89
11:05:27|4241.56
11:05:29|4241.56
11:05:29|4241.56
11:05:32|4241.56
11:05:32|4241.56
11:05:33|4241.56
11:05:34|4241.56
11:05:35|4241.56
11:05:36|4241.56
11:05:37|4241.56
11:05:38|4241.56
11:05:39|4241.56
11:05:40|4241.56
11:05:41|4241.56
11:05:42|4241.56
11:05:44|4241.56
11:05:45|4241.56
11:05:46|4241.56
11:05:47|4241.56
11:05:48|4241.56
11:05:49|4241.56
11:05:50|4241.56
11:05:51|4241.56
11:05:52|4241.56
11:05:53|4241.56
11:05:54|4241.56
11:05:55|4241.56
11:05:56|4241.56
11:05:57|4241.56
11:05:58|4241.56
11:05:59|4241.56
11:06:00|4241.56
11:06:01|4241.56
11:06:03|4241.56
11:06:05|4241.56
11:06:05|4241.56
11:06:07|4241.56
11:06:07|4241.56
11:06:09|4241.56
11:06:10|4241.56
11:06:10|4241.56
11:06:12|4241.56
11:06:13|4241.56
11:06:14|4241.56
11:06:16|4241.56
11:06:17|4241.56
11:06:18|4241.56
11:06:19|4241.56
11:06:21|4241.56
11:06:22|4241.56
11:06:22|4241.56
11:06:23|4241.56
11:06:24|4241.56
11:06:25|4241.56
11:06:26|4241.56
11:06:27|4241.56
11:06:28|4241.56
11:06:29|4241.56
11:06:30|4241.56
11:06:31|4241.56
11:06:32|4241.56
11:06:33|4241.56
11:06:34|4241.56
11:06:36|4241.56
11:06:36|4241.56
11:06:37|4241.56
11:06:38|4241.56
11:06:39|4241.56
11:06:40|4241.56
11:06:41|4241.56
11:06:42|4241.56
11:06:43|4241.56
11:06:44|4241.56
11:06:45|4241.56
11:06:46|4241.56
11:06:47|4241.56
11:06:48|4241.56
11:06:49|4241.56
11:06:50|4241.56
11:06:51|4241.56
11:06:52|4241.56
11:06:53|4241.56
11:06:54|4241.56
11:06:55|4241.56
11:06:56|4241.56
11:06:57|4241.56
11:06:58|4241.56
11:06:59|4241.56
11:07:00|4241.56
11:07:01|4241.56
11:07:03|4241.56
11:07:04|4241.56
11:07:06|4241.56
11:07:07|4241.56
11:07:09|4241.56
11:07:10|4241.56
11:07:11|4241.48
11:07:13|4241.48
11:07:15|4241.48
11:07:15|4241.48
11:07:17|4241.48
11:07:17|4241.48
11:07:18|4241.48
11:07:20|4241.48
11:07:22|4241.48
11:07:22|4241.48
11:07:24|4241.48
11:07:25|4241.48
11:07:26|4241.48
11:07:28|4241.48
11:07:28|4241.48
11:07:29|4241.48
11:07:30|4241.48
11:07:32|4241.48
11:07:33|4242.14
11:07:34|4242.14
11:07:35|4242.14
11:07:36|4242.14
11:07:37|4242.14
11:07:38|4242.14
11:07:39|4242.14
11:07:40|4242.14
11:07:41|4242.14
11:07:41|4242.14
11:07:43|4242.14
11:07:44|4242.14
11:07:45|4242.14
11:07:45|4242.14
11:07:47|4242.14
11:07:48|4242.14
11:07:48|4242.14
11:07:50|4242.14
11:07:50|4242.14
11:07:52|4242.14
11:07:53|4242.14
11:07:54|4242.14
11:07:56|4242.14
11:07:56|4242.14
11:07:57|4240.51
11:07:58|4240.51
11:07:59|4240.51
11:08:00|4240.51
11:08:01|4240.51
11:08:02|4240.51
11:08:05|4240.51
11:08:05|4240.51
11:08:07|4240.51
11:08:08|4240.51
11:08:09|4240.51
11:08:10|4240.51
11:08:11|4240.51
11:08:13|4240.51
11:08:15|4240.51
11:08:16|4240.51
11:08:17|4240.51
11:08:18|4240.51
11:08:19|4240.51
11:08:20|4240.51
11:08:21|4240.51
11:08:22|4240.51
11:08:23|4240.51
11:08:25|4240.51
11:08:26|4240.51
11:08:26|4239.27
11:08:28|4239.27
11:08:29|4236.83
11:08:31|4235.28
11:08:31|4235.28
11:08:33|4235.28
11:08:34|4235.28
11:08:35|4235.28
11:08:36|4235.28
11:08:37|4235.28
11:08:38|4235.28
11:08:39|4235.28
11:08:40|4236.57
11:08:42|4236.57
11:08:42|4236.44
11:08:44|4236.44
11:08:45|4236.44
11:08:46|4236.44
11:08:47|4235.82
11:08:48|4235.82
11:08:49|4235.82
11:08:51|4235.82
11:08:51|4235.82
11:08:53|4235.82
11:08:54|4235.82
11:08:55|4235.82
11:08:56|4235.82
11:08:56|4235.82
11:08:58|4235.82
11:08:58|4235.82
11:09:00|4235.82
11:09:01|4235.82
11:09:02|4235.82
11:09:03|4235.82
11:09:03|4235.82
11:09:05|4235.82
11:09:05|4231.78
11:09:06|4231.78
11:09:07|4231.78
11:09:09|4231.78
11:09:09|4231.78
11:09:11|4231.78
11:09:12|4231.78
11:09:13|4231.78
11:09:14|4231.78
11:09:16|4231.78
11:09:17|4231.78
11:09:18|4231.78
11:09:19|4231.78
11:09:19|4231.78
11:09:22|4231.78
11:09:23|4231.78
11:09:24|4231.78
11:09:25|4231.78
11:09:26|4231.78
11:09:27|4231.78
11:09:28|4231.78
11:09:29|4231.78
11:09:30|4231.78
11:09:31|4231.78
11:09:32|4231.78
11:09:34|4231.78
11:09:35|4231.78
11:09:35|4231.78
11:09:36|4237.46
11:09:39|4237.46
11:09:39|4237.46
11:09:40|4237.46
11:09:42|4237.46
11:09:42|4237.46
11:09:43|4237.46
11:09:44|4237.46
11:09:45|4237.46
11:09:46|4237.46
11:09:47|4237.46
11:09:48|4237.46
11:09:49|4237.46
11:09:51|4237.46
11:09:52|4237.46
11:09:53|4237.46
11:09:54|4237.46
11:09:55|4237.46
11:09:56|4237.46
11:09:57|4237.46
11:09:58|4237.46
11:09:59|4237.46
11:10:00|4237.46
11:10:01|4237.46
11:10:02|4237.46
11:10:04|4237.46
11:10:04|4237.46
11:10:06|4237.46
11:10:08|4237.46
11:10:09|4237.46
11:10:11|4237.46
11:10:11|4237.46
11:10:13|4237.46
11:10:13|4237.46
11:10:14|4237.46
11:10:15|4237.46
11:10:16|4237.46
11:10:18|4237.46
11:10:19|4237.46
11:10:20|4237.46
11:10:21|4237.46
11:10:23|4237.46
11:10:24|4237.46
11:10:25|4237.46
11:10:26|4237.46
11:10:27|4237.46
11:10:28|4237.46
11:10:29|4237.46
11:10:30|4237.46
11:10:31|4237.46
11:10:32|4237.46
11:10:33|4237.46
11:10:34|4237.46
11:10:35|4237.46
11:10:36|4237.46
11:10:38|4237.46
11:10:40|4237.46
11:10:40|4237.46
11:10:41|4237.46
11:10:43|4237.46
11:10:44|4237.46
11:10:45|4237.46
11:10:46|4237.46
11:10:47|4237.46
11:10:48|4237.46
11:10:49|4237.46
11:10:50|4237.46
11:10:51|4237.46
11:10:52|4237.46
11:10:53|4237.46
11:10:54|4237.46
11:10:55|4237.46
11:10:56|4237.46
11:10:57|4237.46
11:10:58|4237.46
11:10:59|4237.46
11:11:00|4237.46
11:11:01|4237.46
11:11:02|4237.46
11:11:03|4244.38
11:11:04|4244.38
11:11:05|4244.38
11:11:06|4244.38
11:11:08|4244.38
11:11:09|4244.38
11:11:11|4244.38
11:11:11|4244.38
11:11:12|4244.38
11:11:13|4243.23
11:11:14|4243.23
11:11:16|4243.23
11:11:17|4243.23
11:11:18|4243.23
11:11:20|4241.15
11:11:20|4241.15
11:11:21|4241.15
11:11:23|4241.15
11:11:23|4241.15
11:11:24|4241.15
11:11:25|4241.15
11:11:27|4241.15
11:11:28|4241.15
11:11:29|4241.15
11:11:30|4241.15
11:11:31|4241.15
11:11:33|4241.15
11:11:35|4241.15
11:11:36|4241.15
11:11:37|4241.15
11:11:37|4241.15
11:11:39|4241.15
11:11:39|4241.15
11:11:41|4241.15
11:11:41|4241.15
11:11:43|4241.15
11:11:43|4241.15
11:11:44|4241.15
11:11:46|4241.15
11:11:46|4241.15
11:11:47|4241.15
11:11:48|4241.15
11:11:49|4241.15
11:11:50|4241.15
11:11:51|4241.15
11:11:53|4241.15
11:11:54|4241.15
11:11:54|4241.15
11:11:56|4242.81
11:11:56|4242.81
11:11:57|4242.81
11:11:58|4242.81
11:12:00|4242.81
11:12:00|4242.81
11:12:01|4242.81
11:12:03|4242.81
11:12:04|4242.81
11:12:04|4242.81
11:12:06|4242.81
11:12:06|4242.81
11:12:08|4242.81
11:12:10|4242.81
11:12:11|4245.01
11:12:13|4245.67
11:12:15|4243.91
11:12:15|4243.91
11:12:16|4243.71
11:12:18|4243.71
11:12:18|4243.71
11:12:19|4243.71
11:12:20|4242.74
11:12:22|4241.58
11:12:22|4241.58
11:12:24|4241.58
11:12:25|4241.2
11:12:26|4241.2
11:12:27|4241.2
11:12:28|4241.2
11:12:29|4241.2
11:12:30|4241.2
11:12:31|4241.2
11:12:32|4241.2
11:12:33|4241.2
11:12:34|4241.2
11:12:35|4241.2
11:12:36|4241.2
11:12:37|4241.2
11:12:38|4241.2
11:12:39|4241.45
11:12:40|4241.45
11:12:41|4241.45
11:12:42|4241.45
11:12:43|4241.45
11:12:44|4242.35
11:12:45|4242.35
11:12:46|4242.35
11:12:47|4242.35
11:12:48|4242.63
11:12:49|4242.63
11:12:51|4242.63
11:12:51|4242.63
11:12:52|4242.63
11:12:54|4242.63
11:12:54|4242.63
11:12:56|4242.63
11:12:56|4242.63
11:12:58|4242.63
11:12:59|4242.6
11:12:59|4242.6
11:13:01|4242.6
11:13:01|4243.
11:13:03|4243.
11:13:04|4243.
11:13:04|4243.
11:13:05|4243.
11:13:06|4241.84
11:13:07|4241.84
11:13:09|4241.84
11:13:10|4241.84
11:13:11|4242.73
11:13:13|4242.72
11:13:14|4242.72
11:13:15|4242.72
11:13:16|4242.72
11:13:18|4242.72
11:13:18|4242.72
11:13:19|4245.94
11:13:20|4245.94
11:13:21|4245.94
11:13:22|4246.77
11:13:24|4248.28
11:13:24|4247.94
11:13:26|4249.76
11:13:27|4249.76
11:13:28|4249.21
11:13:29|4249.21
11:13:30|4249.21
11:13:31|4249.21
11:13:32|4249.21
11:13:33|4249.21
11:13:34|4249.43
11:13:36|4249.43
11:13:37|4249.43
11:13:38|4249.43
11:13:39|4249.43
11:13:40|4249.43
11:13:41|4249.43
11:13:42|4249.43
11:13:43|4249.43
11:13:44|4249.43
11:13:45|4249.43
11:13:46|4249.43
11:13:47|4249.43
11:13:48|4249.43
11:13:49|4249.43
11:13:50|4249.43
11:13:51|4249.43
11:13:52|4249.43
11:13:53|4249.43
11:13:54|4249.43
11:13:55|4249.43
11:13:56|4249.43
11:13:57|4249.43
11:13:58|4249.43
11:13:59|4249.43
11:14:00|4249.43
11:14:01|4249.43
11:14:02|4249.43
11:14:03|4249.43
11:14:04|4252.22
11:14:05|4252.24
11:14:06|4252.24
11:14:07|4252.24
11:14:08|4252.24
11:14:09|4252.24
11:14:11|4252.24
11:14:13|4252.24
11:14:14|4252.24
11:14:15|4252.24
11:14:16|4252.24
11:14:17|4252.24
11:14:18|4252.56
11:14:19|4252.56
11:14:21|4252.56
11:14:22|4252.56
11:14:22|4252.56
11:14:23|4252.56
11:14:25|4252.56
11:14:26|4252.56
11:14:27|4252.56
11:14:27|4252.56
11:14:28|4252.56
11:14:29|4252.56
11:14:31|4252.56
11:14:32|4252.56
11:14:33|4252.56
11:14:34|4252.56
11:14:35|4252.56
11:14:36|4252.56
11:14:36|4252.56
11:14:38|4252.56
11:14:38|4252.56
11:14:41|4252.56
11:14:41|4252.56
11:14:42|4252.56
11:14:43|4252.56
11:14:44|4252.56
11:14:45|4252.56
11:14:46|4252.56
11:14:48|4252.56
11:14:48|4252.56
11:14:49|4252.56
11:14:50|4252.56
11:14:52|4252.56
11:14:52|4252.56
11:14:53|4252.56
11:14:55|4252.56
11:14:55|4252.56
11:14:56|4252.56
11:14:58|4252.56
11:14:58|4253.32
11:14:59|4253.32
11:15:00|4253.32
11:15:01|4253.32
11:15:02|4253.32
11:15:04|4253.32
11:15:04|4253.32
11:15:05|4253.32
11:15:06|4253.32
11:15:07|4253.32
11:15:09|4253.32
11:15:09|4253.32
11:15:12|4253.32
11:15:12|4253.32
11:15:13|4253.32
11:15:15|4253.32
11:15:16|4253.32
11:15:17|4253.32
11:15:18|4253.32
11:15:20|4253.32
11:15:21|4253.32
11:15:22|4253.32
11:15:24|4253.32
11:15:24|4253.32
11:15:26|4253.32
11:15:26|4253.32
11:15:28|4253.32
11:15:29|4253.32
11:15:31|4249.21
11:15:33|4249.21
11:15:33|4249.21
11:15:34|4249.21
11:15:36|4249.21
11:15:37|4249.21
11:15:37|4249.21
11:15:38|4249.21
11:15:39|4249.21
11:15:40|4249.21
11:15:42|4249.21
11:15:43|4249.21
11:15:44|4249.21
11:15:45|4249.21
11:15:46|4249.21
11:15:47|4247.34
11:15:48|4247.34
11:15:49|4247.34
11:15:50|4247.34
11:15:51|4247.34
11:15:52|4247.34
11:15:53|4247.34
11:15:54|4247.34
11:15:55|4247.34
11:15:56|4247.34
11:15:57|4247.34
11:15:58|4247.34
11:15:59|4247.34
11:16:00|4247.34
11:16:01|4247.34
11:16:02|4247.34
11:16:03|4247.34
11:16:04|4247.34
11:16:05|4247.34
11:16:06|4247.34
11:16:07|4250.12
11:16:08|4250.12
11:16:09|4250.12
11:16:10|4250.12
11:16:11|4250.12
11:16:12|4250.12
11:16:14|4250.12
11:16:16|4250.12
11:16:18|4250.12
11:16:18|4250.12
11:16:20|4250.12
11:16:22|4250.12
11:16:22|4250.12
11:16:24|4250.12
11:16:25|4249.75
11:16:25|4249.75
11:16:27|4249.75
11:16:28|4249.75
11:16:29|4249.75
11:16:30|4249.75
11:16:31|4249.75
11:16:32|4249.75
11:16:33|4249.75
11:16:34|4249.75
11:16:35|4247.34
11:16:36|4247.34
11:16:37|4247.34
11:16:38|4247.34
11:16:39|4247.34
11:16:40|4247.34
11:16:41|4247.34
11:16:43|4247.34
11:16:44|4245.84
11:16:45|4245.84
11:16:45|4245.84
11:16:47|4245.84
11:16:48|4245.84
11:16:49|4245.84
11:16:50|4245.84
11:16:51|4245.84
11:16:52|4245.84
11:16:52|4245.84
11:16:54|4245.84
11:16:55|4245.84
11:16:55|4245.84
11:16:56|4245.84
11:16:57|4245.84
11:16:58|4245.84
11:16:59|4245.84
11:17:01|4245.84
11:17:01|4245.84
11:17:02|4245.84
11:17:04|4245.84
11:17:04|4245.84
11:17:06|4245.84
11:17:06|4245.84
11:17:08|4245.84
11:17:08|4245.84
11:17:10|4245.84
11:17:11|4245.84
11:17:12|4245.84
11:17:14|4245.84
11:17:15|4245.84
11:17:16|4245.84
11:17:17|4245.84
11:17:18|4245.84
11:17:19|4245.84
11:17:21|4245.84
11:17:23|4245.84
11:17:24|4245.84
11:17:24|4245.84
11:17:25|4245.84
11:17:28|4245.84
11:17:28|4245.84
11:17:29|4245.84
11:17:30|4245.84
11:17:32|4245.84
11:17:34|4245.84
11:17:35|4245.84
11:17:36|4245.84
11:17:36|4245.84
11:17:38|4245.84
11:17:38|4245.84
11:17:39|4245.84
11:17:40|4245.84
11:17:42|4245.84
11:17:43|4245.84
11:17:45|4245.84
11:17:46|4245.84
11:17:46|4245.84
11:17:48|4245.84
11:17:48|4245.84
11:17:49|4245.84
11:17:50|4245.84
11:17:51|4245.84
11:17:52|4245.84
11:17:53|4245.84
11:17:54|4245.84
11:17:56|4245.84
11:17:56|4245.84
11:17:57|4245.84
11:17:58|4245.84
11:17:59|4245.84
11:18:01|4245.84
11:18:02|4245.84
11:18:03|4245.84
11:18:04|4245.84
11:18:05|4245.84
11:18:06|4245.84
11:18:07|4249.17
11:18:08|4249.17
11:18:09|4249.17
11:18:11|4249.17
11:18:13|4249.17
11:18:15|4249.17
11:18:16|4249.17
11:18:18|4249.17
11:18:20|4249.17
11:18:20|4249.17
11:18:21|4249.17
11:18:22|4249.17
11:18:24|4249.17
11:18:25|4249.17
11:18:27|4249.17
11:18:28|4249.17
11:18:29|4249.17
11:18:30|4249.17
11:18:32|4249.17
11:18:32|4249.17
11:18:33|4249.17
11:18:34|4249.17
11:18:36|4249.17
11:18:36|4249.17
11:18:38|4249.17
11:18:39|4249.17
11:18:40|4248.47
11:18:41|4248.47
11:18:43|4248.47
11:18:43|4248.47
11:18:45|4248.47
11:18:46|4248.47
11:18:46|4248.47
11:18:48|4248.47
11:18:49|4248.47
11:18:49|4248.47
11:18:50|4248.47
11:18:51|4248.47
11:18:52|4248.47
11:18:53|4248.47
11:18:54|4248.47
11:18:55|4248.47
11:18:56|4248.47
11:18:57|4248.47
11:18:58|4248.47
11:18:59|4248.47
11:19:00|4248.47
11:19:01|4248.47
11:19:02|4248.47
11:19:04|4248.47
11:19:04|4248.47
11:19:05|4248.47
11:19:06|4248.47
11:19:08|4248.47
11:19:08|4248.47
11:19:10|4248.47
11:19:11|4248.47
11:19:12|4248.47
11:19:13|4248.47
11:19:13|4248.47
11:19:16|4248.47
11:19:17|4248.47
11:19:19|4248.47
11:19:19|4248.47
11:19:22|4248.47
11:19:23|4248.47
11:19:24|4248.47
11:19:25|4248.47
11:19:26|4248.47
11:19:27|4248.47
11:19:28|4248.47
11:19:29|4248.47
11:19:30|4248.47
11:19:31|4248.47
11:19:32|4248.47
11:19:33|4248.47
11:19:34|4248.47
11:19:35|4248.47
11:19:36|4248.47
11:19:37|4248.47
11:19:38|4248.47
11:19:39|4248.47
11:19:40|4248.47
11:19:41|4248.47
11:19:42|4248.47
11:19:43|4248.47
11:19:44|4248.47
11:19:45|4248.47
11:19:46|4248.47
11:19:47|4248.47
11:19:48|4248.47
11:19:49|4248.47
11:19:50|4248.47
11:19:51|4255.09
11:19:52|4255.09
11:19:53|4255.09
11:19:54|4255.09
11:19:55|4255.09
11:19:56|4255.09
11:19:57|4255.09
11:19:58|4255.09
11:19:59|4251.61
11:20:00|4251.61
11:20:01|4251.61
11:20:02|4251.61
11:20:03|4251.91
11:20:04|4252.56
11:20:06|4252.56
11:20:07|4252.56
11:20:09|4252.56
11:20:09|4252.56
11:20:10|4252.56
11:20:11|4252.56
11:20:12|4252.56
11:20:13|4252.56
11:20:14|4252.56
11:20:16|4252.56
11:20:17|4252.56
11:20:18|4252.56
11:20:20|4252.56
11:20:21|4252.56
11:20:23|4252.56
11:20:24|4252.56
11:20:24|4252.56
11:20:26|4252.56
11:20:26|4252.56
11:20:27|4252.56
11:20:29|4252.56
11:20:30|4252.56
11:20:31|4252.56
11:20:32|4252.56
11:20:33|4252.56
11:20:34|4252.56
11:20:35|4252.56
11:20:36|4250.92
11:20:37|4250.92
11:20:38|4250.92
11:20:39|4250.92
11:20:40|4250.92
11:20:41|4250.92
11:20:42|4250.92
11:20:43|4250.92
11:20:44|4250.92
11:20:45|4250.92
11:20:46|4250.92
11:20:47|4250.92
11:20:48|4250.92
11:20:49|4250.92
11:20:50|4250.92
11:20:51|4251.03
11:20:52|4251.03
11:20:53|4251.03
11:20:54|4251.03
11:20:55|4251.03
11:20:56|4251.03
11:20:57|4251.03
11:20:58|4251.03
11:20:59|4251.03
11:21:00|4251.03
11:21:01|4251.03
11:21:02|4251.03
11:21:03|4251.03
11:21:04|4251.03
11:21:05|4251.03
11:21:06|4251.03
11:21:07|4249.04
11:21:08|4249.04
11:21:09|4249.04
11:21:10|4249.04
11:21:11|4249.04
11:21:12|4249.04
11:21:13|4249.04
11:21:14|4249.04
11:21:16|4249.04
11:21:17|4249.04
11:21:18|4249.04
11:21:20|4249.04
11:21:21|4249.41
11:21:22|4249.41
11:21:24|4249.41
11:21:25|4249.41
11:21:25|4249.41
11:21:27|4249.41
11:21:28|4249.41
11:21:29|4249.41
11:21:30|4249.41
11:21:32|4249.41
11:21:33|4249.41
11:21:33|4249.41
11:21:35|4249.41
11:21:35|4249.41
11:21:37|4249.41
11:21:37|4249.41
11:21:39|4249.41
11:21:40|4249.41
11:21:41|4249.41
11:21:41|4249.41
11:21:43|4249.41
11:21:43|4249.41
11:21:45|4249.41
11:21:45|4249.41
11:21:47|4249.41
11:21:47|4249.41
11:21:48|4249.41
11:21:50|4249.41
11:21:50|4249.41
11:21:52|4249.41
11:21:52|4249.41
11:21:53|4249.41
11:21:54|4249.41
11:21:56|4249.41
11:21:57|4249.41
11:21:58|4249.41
11:21:59|4249.41
11:22:00|4248.29
11:22:01|4248.29
11:22:02|4248.29
11:22:03|4248.29
11:22:04|4250.62
11:22:05|4250.62
11:22:06|4250.62
11:22:07|4250.62
11:22:08|4250.62
11:22:09|4250.62
11:22:10|4250.62
11:22:11|4250.62
11:22:12|4250.62
11:22:13|4250.62
11:22:14|4250.62
11:22:15|4250.62
11:22:16|4250.62
11:22:17|4250.62
11:22:18|4250.62
11:22:19|4250.62
11:22:20|4250.62
11:22:22|4250.62
11:22:23|4250.62
11:22:24|4250.62
11:22:25|4250.62
11:22:26|4250.62
11:22:27|4250.62
11:22:28|4250.62
11:22:30|4250.62
11:22:31|4250.62
11:22:32|4250.62
11:22:32|4250.62
11:22:33|4250.62
11:22:34|4250.62
11:22:35|4250.62
11:22:37|4250.62
11:22:38|4250.62
11:22:40|4250.62
11:22:40|4250.62
11:22:41|4250.62
11:22:42|4250.62
11:22:44|4250.62
11:22:45|4250.62
11:22:46|4250.62
11:22:47|4250.62
11:22:48|4250.62
11:22:49|4250.62
11:22:50|4250.62
11:22:51|4250.62
11:22:52|4250.62
11:22:53|4250.62
11:22:54|4250.62
11:22:55|4250.62
11:22:56|4250.62
11:22:57|4250.62
11:22:58|4250.62
11:22:59|4250.62
11:23:00|4250.62
11:23:01|4250.62
11:23:02|4250.62
11:23:04|4250.62
11:23:05|4250.62
11:23:05|4250.62
11:23:06|4250.62
11:23:07|4250.62
11:23:08|4250.62
11:23:10|4250.62
11:23:10|4250.62
11:23:12|4250.62
11:23:12|4250.62
11:23:14|4250.62
11:23:15|4250.62
11:23:16|4250.62
11:23:16|4250.62
11:23:19|4250.62
11:23:19|4250.62
11:23:21|4250.62
11:23:22|4250.62
11:23:23|4250.62
11:23:25|4250.62
11:23:27|4250.62
11:23:28|4250.62
11:23:29|4250.62
11:23:29|4250.62
11:23:31|4250.62
11:23:31|4250.62
11:23:33|4250.62
11:23:35|4250.62
11:23:35|4250.62
11:23:36|4250.62
11:23:39|4250.62
11:23:39|4250.62
11:23:41|4250.62
11:23:41|4250.62
11:23:43|4250.62
11:23:45|4250.62
11:23:45|4250.62
11:23:46|4250.62
11:23:47|4250.62
11:23:48|4250.62
11:23:50|4257.65
11:23:51|4257.65
11:23:52|4257.65
11:23:53|4257.65
11:23:54|4257.65
11:23:55|4257.65
11:23:56|4257.65
11:23:57|4257.65
11:23:58|4257.65
11:23:59|4257.65
11:24:00|4257.65
11:24:01|4257.65
11:24:02|4257.65
11:24:03|4257.65
11:24:04|4257.65
11:24:05|4257.65
11:24:06|4257.65
11:24:07|4257.65
11:24:08|4257.65
11:24:09|4257.65
11:24:10|4257.65
11:24:11|4257.65
11:24:12|4257.65
11:24:13|4257.65
11:24:14|4257.65
11:24:15|4257.65
11:24:17|4257.65
11:24:17|4257.65
11:24:18|4257.65
11:24:20|4257.65
11:24:21|4257.65
11:24:23|4257.65
11:24:24|4257.65
11:24:24|4257.65
11:24:27|4257.65
11:24:27|4257.65
11:24:29|4257.65
11:24:30|4257.65
11:24:31|4257.65
11:24:32|4257.65
11:24:33|4257.65
11:24:35|4257.65
11:24:35|4257.65
11:24:36|4257.65
11:24:38|4257.65
11:24:38|4257.65
11:24:40|4257.65
11:24:40|4257.65
11:24:41|4257.65
11:24:43|4257.65
11:24:44|4257.65
11:24:45|4257.65
11:24:45|4257.65
11:24:46|4257.65
11:24:47|4257.65
11:24:49|4257.65
11:24:49|4257.65
11:24:50|4257.65
11:24:51|4257.65
11:24:53|4257.65
11:24:54|4257.65
11:24:54|4257.65
11:24:55|4257.65
11:24:56|4257.65
11:24:58|4257.65
11:24:59|4257.65
11:24:59|4257.65
11:25:00|4257.65
11:25:02|4257.65
11:25:04|4257.65
11:25:04|4257.65
11:25:06|4257.65
11:25:06|4257.65
11:25:07|4257.65
11:25:08|4257.65
11:25:10|4257.65
11:25:11|4257.65
11:25:12|4257.65
11:25:13|4257.65
11:25:14|4250.6
11:25:16|4250.6
11:25:17|4250.6
11:25:18|4250.6
11:25:19|4250.6
11:25:20|4250.6
11:25:22|4250.6
11:25:24|4250.6
11:25:24|4250.6
11:25:26|4250.6
11:25:27|4250.6
11:25:29|4250.6
11:25:29|4250.6
11:25:30|4250.6
11:25:32|4250.6
11:25:33|4250.6
11:25:34|4250.6
11:25:35|4250.6
11:25:36|4250.6
11:25:37|4250.6
11:25:38|4250.6
11:25:39|4250.6
11:25:39|4250.6
11:25:41|4250.6
11:25:42|4250.6
11:25:43|4250.6
11:25:44|4250.6
11:25:45|4250.6
11:25:46|4250.6
11:25:47|4250.6
11:25:48|4250.6
11:25:49|4248.8
11:25:49|4248.8
11:25:50|4248.8
11:25:52|4248.8
11:25:53|4249.03
11:25:54|4249.03
11:25:54|4249.03
11:25:55|4249.03
11:25:56|4249.03
11:25:57|4249.03
11:25:59|4249.03
11:25:59|4249.03
11:26:00|4249.03
11:26:02|4249.03
11:26:02|4249.03
11:26:04|4249.03
11:26:04|4249.03
11:26:05|4249.03
11:26:07|4249.03
11:26:07|4249.03
11:26:09|4249.03
11:26:10|4249.03
11:26:11|4249.03
11:26:12|4249.03
11:26:14|4249.03
11:26:14|4249.03
11:26:16|4249.03
11:26:16|4249.03
11:26:18|4249.03
11:26:18|4249.03
11:26:19|4249.03
11:26:21|4249.03
11:26:21|4249.03
11:26:23|4249.03
11:26:24|4249.03
11:26:25|4249.03
11:26:26|4249.03
11:26:28|4249.03
11:26:28|4249.03
11:26:29|4249.03
11:26:30|4249.03
11:26:31|4249.03
11:26:32|4249.03
11:26:33|4249.03
11:26:34|4249.03
11:26:36|4249.03
11:26:37|4249.03
11:26:39|4249.03
11:26:39|4249.03
11:26:40|4249.03
11:26:41|4249.03
11:26:42|4249.03
11:26:44|4249.03
11:26:44|4249.03
11:26:45|4249.03
11:26:46|4249.03
11:26:49|4249.03
11:26:50|4249.03
11:26:50|4249.03
11:26:51|4249.03
11:26:52|4249.03
11:26:53|4249.03
11:26:54|4249.03
11:26:55|4249.03
11:26:56|4249.03
11:26:58|4249.03
11:26:58|4249.03
11:26:59|4249.03
11:27:00|4249.03
11:27:01|4249.03
11:27:04|4249.03
11:27:04|4249.03
11:27:05|4249.03
11:27:06|4249.03
11:27:07|4249.03
11:27:09|4249.03
11:27:09|4249.03
11:27:10|4249.03
11:27:11|4249.03
11:27:12|4249.03
11:27:13|4249.03
11:27:14|4249.03
11:27:15|4249.03
11:27:16|4249.03
11:27:17|4249.03
11:27:18|4249.03
11:27:19|4249.03
11:27:20|4249.03
11:27:21|4249.03
11:27:23|4249.03
11:27:25|4249.03
11:27:26|4249.03
11:27:27|4249.03
11:27:28|4249.03
11:27:28|4249.03
11:27:30|4249.03
11:27:31|4249.03
11:27:31|4249.03
11:27:32|4249.03
11:27:34|4249.03
11:27:35|4249.03
11:27:36|4249.03
11:27:36|4249.03
11:27:38|4249.03
11:27:39|4249.03
11:27:41|4249.03
11:27:41|4249.03
11:27:43|4249.03
11:27:44|4249.03
11:27:45|4249.03
11:27:46|4249.03
11:27:47|4249.03
11:27:49|4249.03
11:27:49|4249.03
11:27:50|4249.03
11:27:51|4249.03
11:27:52|4249.03
11:27:54|4249.03
11:27:55|4249.03
11:27:55|4249.03
11:27:56|4249.03
11:27:57|4249.03
11:27:58|4249.03
11:27:59|4249.03
11:28:00|4249.03
11:28:01|4249.03
11:28:03|4249.03
11:28:04|4249.03
11:28:04|4250.66
11:28:06|4250.66
11:28:06|4250.66
11:28:07|4250.66
11:28:08|4250.66
11:28:11|4250.66
11:28:11|4250.66
11:28:12|4250.66
11:28:13|4250.66
11:28:14|4250.66
11:28:15|4250.66
11:28:16|4250.66
11:28:17|4250.66
11:28:18|4250.66
11:28:19|4250.66
11:28:20|4250.66
11:28:21|4250.66
11:28:23|4250.66
11:28:24|4250.66
11:28:26|4250.66
11:28:26|4250.66
11:28:28|4250.66
11:28:29|4250.66
11:28:30|4250.66
11:28:31|4250.66
11:28:32|4250.66
11:28:33|4250.66
11:28:34|4250.66
11:28:35|4250.66
11:28:36|4250.66
11:28:37|4250.66
11:28:38|4250.66
11:28:40|4250.66
11:28:40|4250.66
11:28:41|4250.66
11:28:43|4250.66
11:28:44|4250.66
11:28:45|4250.66
11:28:46|4250.66
11:28:47|4250.66
11:28:47|4250.66
11:28:49|4250.66
11:28:50|4250.66
11:28:50|4250.66
11:28:51|4250.66
11:28:52|4250.66
11:28:53|4250.66
11:28:54|4250.66
11:28:55|4250.66
11:28:56|4250.66
11:28:57|4250.66
11:28:58|4250.66
11:28:59|4250.66
11:29:00|4250.66
11:29:01|4250.66
11:29:02|4250.66
11:29:05|4250.66
11:29:05|4250.66
11:29:06|4250.66
11:29:07|4250.66
11:29:08|4250.66
11:29:09|4249.37
11:29:10|4249.37
11:29:11|4249.37
11:29:12|4248.32
11:29:13|4247.99
11:29:14|4247.99
11:29:15|4247.99
11:29:16|4247.99
11:29:17|4247.99
11:29:19|4247.99
11:29:20|4247.99
11:29:22|4247.99
11:29:24|4247.99
11:29:25|4247.99
11:29:27|4247.99
11:29:28|4246.88
11:29:30|4246.88
11:29:30|4246.88
11:29:33|4246.88
11:29:33|4246.88
11:29:35|4246.88
11:29:36|4246.88
11:29:37|4246.88
11:29:38|4246.88
11:29:39|4246.88
11:29:40|4246.88
11:29:41|4246.88
11:29:42|4246.88
11:29:43|4246.88
11:29:45|4246.88
11:29:45|4246.88
11:29:46|4246.88
11:29:47|4246.88
11:29:48|4246.88
11:29:49|4246.88
11:29:51|4246.88
11:29:52|4246.88
11:29:53|4246.88
11:29:54|4246.88
11:29:55|4246.88
11:29:56|4246.88
11:29:57|4246.88
11:29:58|4246.88
11:29:59|4246.88
11:30:00|4246.88
11:30:01|4246.88
11:30:02|4246.88
11:30:03|4246.88
11:30:05|4248.98
11:30:05|4248.98
11:30:07|4248.98
11:30:08|4247.99
11:30:10|4247.99
11:30:10|4247.99
11:30:11|4247.99
11:30:12|4247.99
11:30:14|4247.99
11:30:14|4247.99
11:30:15|4247.99
11:30:17|4247.99
11:30:17|4248.36
11:30:18|4248.36
11:30:19|4248.36
11:30:20|4248.36
11:30:21|4248.36
11:30:22|4248.36
11:30:23|4248.36
11:30:24|4248.36
11:30:26|4248.36
11:30:28|4248.36
11:30:29|4248.36
11:30:29|4248.36
11:30:31|4248.36
11:30:33|4248.36
11:30:35|4248.36
11:30:35|4248.36
11:30:36|4248.36
11:30:37|4248.36
11:30:38|4248.36
11:30:39|4248.36
11:30:40|4248.36
11:30:41|4248.36
11:30:43|4248.36
11:30:43|4248.36
11:30:44|4248.36
11:30:45|4248.36
11:30:47|4248.78
11:30:47|4248.78
11:30:48|4248.78
11:30:49|4248.78
11:30:50|4248.78
11:30:51|4248.78
11:30:52|4248.78
11:30:54|4248.78
11:30:54|4248.78
11:30:55|4248.78
11:30:57|4248.78
11:30:58|4248.78
11:30:59|4248.78
11:31:00|4248.78
11:31:01|4248.78
11:31:02|4248.78
11:31:04|4248.78
11:31:04|4248.78
11:31:06|4248.78
11:31:06|4245.84
11:31:07|4245.84
11:31:08|4245.84
11:31:09|4245.84
11:31:10|4245.84
11:31:12|4245.27
11:31:13|4245.27
11:31:15|4245.27
11:31:15|4245.27
11:31:16|4245.27
11:31:17|4244.85
11:31:18|4244.85
11:31:20|4244.85
11:31:20|4244.85
11:31:21|4244.85
11:31:22|4244.85
11:31:23|4244.85
11:31:24|4244.85
11:31:26|4244.85
11:31:27|4244.85
11:31:28|4244.85
11:31:30|4244.85
11:31:31|4244.85
11:31:32|4244.85
11:31:34|4244.85
11:31:35|4244.85
11:31:36|4244.85
11:31:36|4246.01
11:31:38|4246.14
11:31:40|4246.89
11:31:40|4246.89
11:31:41|4246.89
11:31:42|4245.81
11:31:44|4245.81
11:31:45|4245.81
11:31:45|4245.81
11:31:46|4245.81
11:31:47|4245.81
11:31:48|4245.81
11:31:49|4245.81
11:31:50|4245.81
11:31:51|4245.81
11:31:52|4245.81
11:31:54|4247.27
11:31:55|4247.27
11:31:56|4248.77
11:31:57|4248.76
11:31:58|4250.03
11:31:59|4250.03
11:32:00|4250.03
11:32:01|4250.03
11:32:02|4250.03
11:32:03|4250.03
11:32:04|4250.03
11:32:06|4250.03
11:32:07|4250.03
11:32:07|4250.03
11:32:08|4250.03
11:32:09|4250.03
11:32:11|4250.03
11:32:11|4250.03
11:32:14|4250.03
11:32:14|4250.03
11:32:15|4250.03
11:32:16|4250.03
11:32:17|4250.03
11:32:18|4250.03
11:32:20|4250.03
11:32:20|4250.03
11:32:21|4250.03
11:32:22|4250.03
11:32:24|4250.03
11:32:24|4250.03
11:32:26|4250.03
11:32:27|4250.03
11:32:28|4250.03
11:32:29|4250.03
11:32:30|4254.97
11:32:31|4254.97
11:32:32|4254.97
11:32:33|4254.97
11:32:34|4254.97
11:32:35|4254.97
11:32:37|4254.97
11:32:37|4254.97
11:32:38|4254.97
11:32:40|4254.97
11:32:41|4254.97
11:32:43|4254.97
11:32:43|4254.97
11:32:44|4254.97
11:32:45|4254.97
11:32:47|4254.97
11:32:48|4256.12
11:32:49|4256.12
11:32:50|4253.87
11:32:51|4253.87
11:32:52|4253.87
11:32:53|4253.87
11:32:54|4253.87
11:32:55|4253.87
11:32:56|4253.87
11:32:57|4253.87
11:32:58|4253.87
11:32:59|4253.87
11:33:00|4253.87
11:33:01|4253.87
11:33:02|4253.87
11:33:03|4253.87
11:33:04|4253.87
11:33:05|4253.87
11:33:06|4253.87
11:33:07|4253.87
11:33:08|4253.87
11:33:09|4253.87
11:33:10|4253.87
11:33:11|4253.87
11:33:12|4253.87
11:33:13|4253.87
11:33:14|4253.87
11:33:15|4253.87
11:33:16|4253.87
11:33:17|4253.87
11:33:18|4253.87
11:33:20|4255.1
11:33:21|4255.1
11:33:22|4255.1
11:33:23|4255.1
11:33:24|4255.1
11:33:25|4255.1
11:33:27|4255.1
11:33:28|4255.1
11:33:29|4255.1
11:33:30|4255.1
11:33:32|4255.1
11:33:32|4255.1
11:33:33|4255.1
11:33:35|4255.1
11:33:35|4255.1
11:33:36|4255.1
11:33:38|4255.1
11:33:38|4255.1
11:33:40|4255.1
11:33:40|4255.1
11:33:41|4255.1
11:33:43|4255.1
11:33:43|4255.1
11:33:45|4255.1
11:33:45|4255.1
11:33:46|4255.1
11:33:47|4255.1
11:33:49|4255.1
11:33:51|4255.1
11:33:51|4255.1
11:33:52|4255.1
11:33:53|4255.52
11:33:55|4255.52
11:33:55|4255.52
11:33:56|4255.52
11:33:57|4255.52
11:33:58|4255.52
11:33:59|4255.52
11:34:00|4255.52
11:34:01|4255.52
11:34:02|4255.52
11:34:03|4255.52
11:34:04|4255.52
11:34:06|4255.52
11:34:07|4255.52
11:34:07|4255.52
11:34:09|4255.52
11:34:09|4255.52
11:34:12|4255.52
11:34:12|4255.52
11:34:14|4255.52
11:34:16|4255.52
11:34:17|4255.52
11:34:18|4255.52
11:34:20|4255.52
11:34:20|4255.52
11:34:22|4255.52
11:34:23|4255.52
11:34:24|4255.52
11:34:26|4255.52
11:34:26|4255.52
11:34:27|4255.52
11:34:28|4259.
11:34:29|4259.27
11:34:30|4259.82
11:34:31|4259.82
11:34:32|4259.82
11:34:33|4259.82
11:34:34|4259.82
11:34:35|4259.82
11:34:37|4259.82
11:34:37|4259.82
11:34:38|4259.82
11:34:39|4259.82
11:34:41|4259.82
11:34:42|4260.1
11:34:43|4260.1
11:34:44|4260.1
11:34:45|4258.82
11:34:46|4258.82
11:34:47|4258.82
11:34:48|4258.82
11:34:49|4257.9
11:34:50|4257.9
11:34:51|4257.9
11:34:52|4257.9
11:34:53|4257.9
11:34:55|4257.9
11:34:55|4257.9
11:34:57|4257.9
11:34:59|4257.9
11:34:59|4257.9
11:35:00|4257.9
11:35:01|4257.9
11:35:02|4257.9
11:35:03|4257.9
11:35:04|4257.9
11:35:05|4257.9
11:35:07|4257.9
11:35:07|4257.9
11:35:09|4257.9
11:35:09|4257.9
11:35:11|4257.9
11:35:12|4257.9
11:35:14|4257.9
11:35:14|4257.9
11:35:15|4257.9
11:35:16|4257.9
11:35:17|4257.9
11:35:19|4257.14
11:35:20|4257.13
11:35:21|4256.33
11:35:23|4256.33
11:35:23|4256.33
11:35:25|4256.33
11:35:25|4256.33
11:35:27|4256.33
11:35:28|4256.33
11:35:29|4256.33
11:35:29|4256.33
11:35:30|4256.33
11:35:33|4256.33
11:35:34|4256.33
11:35:35|4256.33
11:35:36|4256.33
11:35:37|4256.33
11:35:38|4256.33
11:35:39|4256.33
11:35:40|4256.33
11:35:42|4255.67
11:35:42|4255.67
11:35:43|4255.67
11:35:45|4255.67
11:35:45|4255.67
11:35:47|4255.67
11:35:48|4255.67
11:35:48|4255.67
11:35:49|4255.67
11:35:51|4255.67
11:35:52|4255.67
11:35:52|4255.67
11:35:53|4255.67
11:35:55|4255.67
11:35:56|4255.67
11:35:56|4255.67
11:35:58|4255.67
11:35:59|4255.67
11:36:00|4255.67
11:36:00|4255.67
11:36:02|4255.67
11:36:02|4255.67
11:36:04|4255.67
11:36:04|4255.67
11:36:05|4255.67
11:36:08|4255.67
11:36:08|4255.67
11:36:09|4255.67
11:36:11|4255.67
11:36:13|4255.67
11:36:14|4255.67
11:36:16|4255.67
11:36:16|4255.67
11:36:17|4255.67
11:36:19|4255.67
11:36:20|4255.67
11:36:21|4255.67
11:36:22|4255.67
11:36:23|4255.67
11:36:24|4255.67
11:36:25|4255.67
11:36:26|4255.67
11:36:27|4255.67
11:36:29|4255.67
11:36:29|4255.67
11:36:31|4255.67
11:36:33|4255.67
11:36:34|4255.67
11:36:36|4255.67
11:36:37|4255.67
11:36:38|4255.67
11:36:38|4255.67
11:36:39|4255.67
11:36:42|4255.67
11:36:42|4255.67
11:36:43|4255.67
11:36:45|4255.67
11:36:46|4255.67
11:36:47|4255.67
11:36:48|4255.67
11:36:49|4255.67
11:36:50|4255.67
11:36:51|4255.67
11:36:52|4255.67
11:36:53|4255.67
11:36:54|4255.67
11:36:55|4255.67
11:36:56|4255.67
11:36:57|4255.67
11:36:58|4255.67
11:36:59|4255.67
11:37:00|4255.67
11:37:01|4255.67
11:37:02|4255.67
11:37:03|4255.67
11:37:04|4255.67
11:37:05|4255.67
11:37:07|4255.67
11:37:07|4255.67
11:37:09|4255.67
11:37:10|4255.67
11:37:11|4255.67
11:37:12|4255.67
11:37:14|4255.67
11:37:15|4255.67
11:37:15|4256.85
11:37:18|4256.85
11:37:18|4256.84
11:37:19|4256.84
11:37:20|4256.84
11:37:21|4256.84
11:37:22|4256.84
11:37:23|4255.67
11:37:24|4255.67
11:37:26|4255.67
11:37:27|4255.67
11:37:28|4255.67
11:37:29|4255.67
11:37:30|4255.67
11:37:32|4255.67
11:37:33|4255.67
11:37:35|4258.07
11:37:35|4258.07
11:37:36|4258.07
11:37:38|4258.07
11:37:38|4258.07
11:37:39|4258.07
11:37:40|4258.07
11:37:41|4258.07
11:37:42|4258.07
11:37:44|4258.07
11:37:44|4258.07
11:37:46|4258.07
11:37:46|4258.07
11:37:48|4258.07
11:37:48|4258.07
11:37:50|4258.07
11:37:50|4258.07
11:37:51|4258.07
11:37:52|4258.07
11:37:54|4258.07
11:37:54|4258.07
11:37:55|4258.07
11:37:56|4258.07
11:37:57|4258.07
11:37:58|4258.07
11:38:00|4258.07
11:38:01|4258.07
11:38:02|4258.07
11:38:03|4258.07
11:38:04|4258.07
11:38:05|4258.07
11:38:06|4258.07
11:38:07|4258.07
11:38:08|4258.07
11:38:09|4258.07
11:38:10|4258.07
11:38:11|4258.07
11:38:12|4258.07
11:38:13|4258.07
11:38:14|4258.07
11:38:15|4258.07
11:38:16|4258.07
11:38:17|4258.07
11:38:19|4255.34
11:38:20|4255.34
11:38:20|4255.34
11:38:21|4254.14
11:38:22|4254.14
11:38:23|4254.14
11:38:24|4254.14
11:38:26|4254.14
11:38:26|4254.14
11:38:27|4254.14
11:38:29|4254.14
11:38:30|4254.14
11:38:31|4254.14
11:38:32|4254.14
11:38:33|4254.14
11:38:34|4254.14
11:38:36|4254.14
11:38:37|4254.14
11:38:39|4254.14
11:38:41|4254.14
11:38:41|4254.14
11:38:42|4254.14
11:38:43|4254.14
11:38:44|4254.14
11:38:45|4254.14
11:38:46|4254.14
11:38:47|4254.14
11:38:49|4254.14
11:38:50|4254.14
11:38:51|4254.14
11:38:52|4254.14
11:38:53|4254.14
11:38:54|4254.14
11:38:55|4254.14
11:38:56|4254.14
11:38:57|4254.14
11:38:58|4254.14
11:38:59|4254.14
11:39:00|4254.14
11:39:01|4254.14
11:39:02|4254.14
11:39:03|4254.14
11:39:04|4254.14
11:39:05|4254.14
11:39:06|4254.14
11:39:07|4254.14
11:39:08|4254.14
11:39:09|4254.14
11:39:11|4254.14
11:39:11|4254.14
11:39:13|4246.71
11:39:13|4246.71
11:39:15|4246.71
11:39:16|4246.71
11:39:17|4246.71
11:39:18|4246.71
11:39:20|4246.71
11:39:21|4246.71
11:39:23|4246.71
11:39:23|4246.71
11:39:25|4246.71
11:39:25|4246.71
11:39:27|4246.71
11:39:27|4246.71
11:39:29|4246.71
11:39:31|4246.71
11:39:31|4246.71
11:39:32|4246.71
11:39:33|4246.71
11:39:35|4246.71
11:39:36|4246.71
11:39:37|4246.71
11:39:39|4246.71
11:39:40|4246.71
11:39:41|4246.71
11:39:41|4246.71
11:39:44|4246.71
11:39:45|4244.45
11:39:46|4244.45
11:39:48|4244.45
11:39:48|4244.45
11:39:49|4244.45
11:39:50|4245.6
11:39:53|4245.6
11:39:53|4245.6
11:39:55|4245.6
11:39:56|4245.6
11:39:56|4245.6
11:39:57|4245.6
11:39:58|4245.6
11:39:59|4245.6
11:40:00|4245.6
11:40:01|4245.6
11:40:02|4245.6
11:40:04|4245.6
11:40:04|4245.6
11:40:05|4245.6
11:40:06|4245.6
11:40:08|4246.09
11:40:08|4246.09
11:40:09|4246.09
11:40:10|4246.09
11:40:12|4246.54
11:40:12|4246.54
11:40:13|4246.54
11:40:14|4246.54
11:40:15|4246.54
11:40:17|4246.54
11:40:18|4246.54
11:40:18|4246.54
11:40:19|4246.54
11:40:20|4246.54
11:40:21|4246.54
11:40:22|4246.54
11:40:23|4246.54
11:40:24|4246.54
11:40:25|4246.54
11:40:27|4246.54
11:40:27|4246.54
11:40:29|4246.54
11:40:30|4246.54
11:40:31|4246.54
11:40:32|4246.54
11:40:33|4245.55
11:40:33|4245.55
11:40:35|4245.55
11:40:37|4245.55
11:40:38|4245.55
11:40:40|4245.55
11:40:40|4245.55
11:40:41|4245.55
11:40:43|4245.55
11:40:43|4245.55
11:40:46|4245.55
11:40:47|4245.55
11:40:47|4245.55
11:40:48|4245.55
11:40:51|4247.41
11:40:51|4247.41
11:40:53|4247.41
11:40:54|4247.41
11:40:55|4247.41
11:40:56|4247.41
11:40:57|4247.41
11:40:58|4247.41
11:40:59|4247.41
11:41:00|4247.41
11:41:01|4247.41
11:41:02|4247.41
11:41:03|4247.41
11:41:04|4247.41
11:41:05|4247.41
11:41:07|4247.41
11:41:09|4247.41
11:41:09|4247.41
11:41:11|4247.63
11:41:12|4247.63
11:41:13|4246.86
11:41:15|4246.86
11:41:16|4246.86
11:41:17|4246.86
11:41:18|4246.86
11:41:20|4246.86
11:41:21|4246.86
11:41:22|4246.86
11:41:23|4246.86
11:41:24|4246.86
11:41:24|4246.86
11:41:27|4246.86
11:41:28|4246.86
11:41:28|4246.86
11:41:30|4246.86
11:41:30|4246.86
11:41:32|4246.86
11:41:33|4246.86
11:41:34|4246.86
11:41:35|4246.86
11:41:36|4246.86
11:41:38|4246.86
11:41:39|4246.86
11:41:40|4246.86
11:41:42|4246.86
11:41:42|4246.86
11:41:43|4246.86
11:41:45|4246.86
11:41:47|4246.86
11:41:47|4246.86
11:41:48|4246.86
11:41:49|4246.86
11:41:50|4246.86
11:41:51|4246.86
11:41:52|4246.86
11:41:53|4246.86
11:41:54|4246.86
11:41:55|4246.86
11:41:56|4246.86
11:41:57|4246.86
11:41:58|4246.86
11:41:59|4246.86
11:42:00|4246.86
11:42:01|4246.86
11:42:02|4246.86
11:42:03|4246.86
11:42:04|4246.86
11:42:05|4246.86
11:42:06|4246.86
11:42:08|4246.86
11:42:09|4246.86
11:42:10|4246.86
11:42:11|4246.86
11:42:13|4246.86
11:42:14|4246.86
11:42:14|4246.86
11:42:16|4246.86
11:42:16|4246.86
11:42:18|4246.86
11:42:19|4246.86
11:42:19|4246.86
11:42:20|4246.86
11:42:22|4246.86
11:42:23|4246.86
11:42:25|4246.86
11:42:25|4246.86
11:42:26|4246.86
11:42:27|4246.86
11:42:29|4246.86
11:42:30|4246.86
11:42:31|4246.86
11:42:32|4246.86
11:42:33|4246.86
11:42:34|4246.86
11:42:35|4246.86
11:42:36|4246.86
11:42:37|4246.86
11:42:39|4246.86
11:42:41|4246.86
11:42:42|4246.86
11:42:43|4246.86
11:42:44|4246.86
11:42:45|4246.86
11:42:46|4246.86
11:42:47|4246.86
11:42:48|4246.86
11:42:49|4246.86
11:42:51|4246.86
11:42:52|4246.86
11:42:53|4246.86
11:42:54|4246.86
11:42:55|4246.86
11:42:56|4246.86
11:42:57|4246.86
11:42:58|4246.86
11:42:59|4246.86
11:42:59|4246.86
11:43:01|4246.86
11:43:03|4246.86
11:43:04|4246.86
11:43:05|4246.86
11:43:05|4246.86
11:43:06|4246.86
11:43:08|4246.86
11:43:09|4246.86
11:43:10|4246.86
11:43:11|4246.86
11:43:11|4246.86
11:43:13|4246.86
11:43:14|4246.86
11:43:16|4246.86
11:43:16|4246.86
11:43:17|4246.86
11:43:19|4246.86
11:43:19|4246.86
11:43:21|4246.86
11:43:22|4246.86
11:43:24|4246.86
11:43:25|4246.86
11:43:26|4246.86
11:43:27|4246.86
11:43:28|4246.86
11:43:28|4246.86
11:43:30|4246.86
11:43:31|4246.86
11:43:31|4246.86
11:43:33|4246.86
11:43:35|4246.86
11:43:35|4246.86
11:43:36|4246.86
11:43:37|4246.86
11:43:39|4246.86
11:43:41|4246.86
11:43:42|4246.86
11:43:43|4246.86
11:43:44|4246.86
11:43:45|4246.86
11:43:46|4246.86
11:43:46|4246.86
11:43:47|4246.86
11:43:49|4246.86
11:43:50|4246.86
11:43:51|4246.86
11:43:52|4246.86
11:43:53|4246.86
11:43:54|4246.86
11:43:55|4246.86
11:43:56|4246.86
11:43:57|4246.86
11:43:58|4246.86
11:43:59|4246.86
11:44:00|4246.86
11:44:01|4246.86
11:44:03|4246.86
11:44:05|4246.86
11:44:05|4246.86
11:44:06|4246.86
11:44:07|4246.86
11:44:09|4246.86
11:44:09|4246.86
11:44:10|4246.86
11:44:12|4246.86
11:44:13|4246.86
11:44:14|4246.86
11:44:16|4246.86
11:44:17|4246.86
11:44:19|4246.86
11:44:20|4246.86
11:44:20|4246.86
11:44:22|4246.86
11:44:22|4246.86
11:44:23|4246.86
11:44:25|4246.86
11:44:25|4246.86
11:44:26|4246.86
11:44:28|4246.86
11:44:28|4246.86
11:44:29|4246.86
11:44:30|4246.86
11:44:31|4246.86
11:44:34|4246.86
11:44:35|4246.86
11:44:35|4246.86
11:44:36|4246.86
11:44:37|4246.86
11:44:38|4246.86
11:44:40|4246.86
11:44:41|4246.86
11:44:42|4246.86
11:44:44|4246.86
11:44:45|4246.86
11:44:46|4246.86
11:44:47|4246.86
11:44:48|4246.86
11:44:49|4246.86
11:44:50|4246.86
11:44:51|4246.86
11:44:52|4246.86
11:44:53|4246.86
11:44:54|4246.86
11:44:56|4246.86
11:44:57|4246.86
11:44:58|4246.86
11:44:58|4246.86
11:44:59|4246.86
11:45:00|4246.86
11:45:02|4246.86
11:45:02|4246.86
11:45:03|4246.86
11:45:04|4246.86
11:45:05|4246.86
11:45:08|4246.86
11:45:09|4246.86
11:45:10|4246.86
11:45:11|4246.86
11:45:13|4246.86
11:45:13|4246.86
11:45:15|4246.86
11:45:16|4246.86
11:45:17|4246.86
11:45:19|4246.86
11:45:19|4246.86
11:45:21|4246.86
11:45:22|4246.86
11:45:23|4246.86
11:45:25|4246.86
11:45:25|4246.86
11:45:26|4246.86
11:45:27|4246.86
11:45:28|4246.86
11:45:29|4246.86
11:45:31|4246.86
11:45:32|4246.86
11:45:33|4246.86
11:45:34|4246.86
11:45:35|4246.86
11:45:36|4246.86
11:45:37|4246.86
11:45:38|4246.86
11:45:39|4246.86
11:45:40|4246.86
11:45:41|4246.86
11:45:43|4246.86
11:45:43|4246.86
11:45:44|4246.86
11:45:45|4246.86
11:45:46|4246.86
11:45:47|4246.86
11:45:48|4246.86
11:45:49|4246.86
11:45:51|4246.86
11:45:51|4246.86
11:45:52|4246.86
11:45:53|4246.86
11:45:54|4246.86
11:45:55|4246.86
11:45:57|4246.86
11:45:58|4246.86
11:45:59|4246.86
11:46:00|4246.86
11:46:01|4246.86
11:46:02|4246.86
11:46:03|4246.86
11:46:05|4246.86
11:46:06|4246.86
11:46:08|4246.86
11:46:09|4246.86
11:46:11|4246.86
11:46:12|4246.86
11:46:13|4246.86
11:46:14|4246.86
11:46:15|4246.86
11:46:16|4246.86
11:46:17|4246.86
11:46:18|4246.86
11:46:19|4246.86
11:46:20|4246.86
11:46:21|4246.86
11:46:22|4246.86
11:46:23|4246.86
11:46:24|4246.86
11:46:25|4246.86
11:46:26|4246.86
11:46:27|4246.86
11:46:28|4246.86
11:46:29|4246.86
11:46:30|4246.86
11:46:31|4246.86
11:46:32|4246.86
11:46:33|4246.86
11:46:34|4246.86
11:46:35|4246.86
11:46:36|4246.86
11:46:37|4246.86
11:46:38|4246.86
11:46:39|4246.86
11:46:40|4246.86
11:46:41|4246.86
11:46:42|4246.86
11:46:43|4246.86
11:46:45|4246.86
11:46:47|4246.86
11:46:47|4246.86
11:46:48|4246.86
11:46:50|4246.86
11:46:51|4246.86
11:46:52|4255.46
11:46:53|4255.46
11:46:54|4255.46
11:46:55|4255.46
11:46:56|4255.46
11:46:57|4255.46
11:46:58|4255.46
11:46:59|4255.46
11:47:00|4255.46
11:47:01|4255.46
11:47:02|4255.46
11:47:03|4255.46
11:47:04|4255.46
11:47:05|4255.46
11:47:06|4255.46
11:47:07|4255.46
11:47:08|4255.46
11:47:09|4255.46
11:47:10|4255.46
11:47:11|4255.46
11:47:12|4255.46
11:47:13|4255.46
11:47:14|4255.46
11:47:15|4255.46
11:47:16|4255.46
11:47:17|4257.67
11:47:18|4257.67
11:47:19|4257.67
11:47:20|4257.67
11:47:21|4257.67
11:47:22|4257.67
11:47:23|4257.67
11:47:25|4257.67
11:47:25|4257.67
11:47:27|4257.67
11:47:28|4257.67
11:47:29|4257.67
11:47:30|4257.67
11:47:31|4257.67
11:47:32|4257.67
11:47:32|4257.67
11:47:33|4257.67
11:47:35|4257.67
11:47:36|4257.67
11:47:37|4257.67
11:47:37|4257.67
11:47:38|4257.67
11:47:40|4257.67
11:47:41|4257.67
11:47:42|4257.67
11:47:43|4257.67
11:47:44|4257.67
11:47:46|4257.67
11:47:46|4257.67
11:47:48|4257.67
11:47:49|4260.97
11:47:49|4260.97
11:47:51|4260.97
11:47:52|4260.97
11:47:53|4260.97
11:47:54|4260.97
11:47:56|4260.97
11:47:56|4260.97
11:47:58|4260.97
11:47:58|4260.97
11:47:59|4260.97
11:48:02|4260.97
11:48:02|4260.97
11:48:03|4260.97
11:48:04|4260.97
11:48:05|4260.97
11:48:06|4260.97
11:48:07|4259.82
11:48:09|4259.82
11:48:10|4259.82
11:48:11|4259.82
11:48:13|4259.7
11:48:15|4259.7
11:48:15|4259.7
11:48:16|4259.7
11:48:17|4259.7
11:48:18|4259.7
11:48:19|4259.7
11:48:20|4259.7
11:48:21|4259.7
11:48:22|4259.7
11:48:24|4259.7
11:48:25|4259.7
11:48:26|4259.7
11:48:27|4259.7
11:48:28|4259.7
11:48:29|4259.7
11:48:30|4259.7
11:48:31|4259.7
11:48:32|4259.7
11:48:34|4259.7
11:48:34|4259.7
11:48:35|4259.7
11:48:36|4259.7
11:48:38|4259.7
11:48:39|4259.7
11:48:40|4259.7
11:48:41|4259.7
11:48:42|4259.7
11:48:43|4259.7
11:48:45|4259.7
11:48:46|4259.7
11:48:46|4259.7
11:48:48|4259.7
11:48:49|4257.65
11:48:50|4257.65
11:48:51|4257.65
11:48:53|4257.65
11:48:53|4257.65
11:48:55|4257.65
11:48:55|4257.65
11:48:56|4257.65
11:48:57|4257.65
11:48:58|4259.94
11:49:00|4259.94
11:49:00|4259.94
11:49:01|4259.94
11:49:03|4259.94
11:49:04|4259.94
11:49:04|4259.94
11:49:05|4259.94
11:49:07|4259.94
11:49:08|4259.94
11:49:09|4259.94
11:49:09|4259.94
11:49:10|4259.94
11:49:11|4259.94
11:49:12|4259.94
11:49:14|4259.94
11:49:15|4259.94
11:49:17|4259.94
11:49:17|4259.94
11:49:18|4259.94
11:49:19|4259.94
11:49:20|4259.94
11:49:21|4259.94
11:49:22|4259.94
11:49:24|4259.94
11:49:25|4259.94
11:49:26|4259.94
11:49:26|4259.94
11:49:29|4259.94
11:49:30|4259.94
11:49:32|4259.94
11:49:33|4259.94
11:49:34|4259.94
11:49:34|4259.94
11:49:36|4259.94
11:49:37|4259.94
11:49:38|4259.94
11:49:38|4259.94
11:49:39|4259.94
11:49:40|4259.94
11:49:42|4259.94
11:49:43|4259.94
11:49:43|4259.94
11:49:45|4259.94
11:49:46|4259.94
11:49:47|4259.94
11:49:48|4259.94
11:49:49|4259.94
11:49:50|4259.94
11:49:51|4259.94
11:49:52|4259.94
11:49:53|4259.94
11:49:54|4259.94
11:49:55|4259.94
11:49:56|4259.94
11:49:57|4259.94
11:49:58|4259.94
11:49:59|4259.94
11:50:00|4259.94
11:50:01|4259.94
11:50:02|4259.94
11:50:03|4259.94
11:50:04|4259.94
11:50:06|4259.94
11:50:07|4259.94
11:50:08|4259.94
11:50:10|4259.94
11:50:10|4259.94
11:50:12|4259.94
11:50:12|4266.
11:50:14|4266.
11:50:14|4266.
11:50:15|4266.
11:50:17|4266.
11:50:18|4266.
11:50:19|4266.
11:50:20|4266.
11:50:20|4266.
11:50:22|4266.
11:50:24|4266.
11:50:24|4266.
11:50:25|4266.
11:50:26|4266.
11:50:27|4266.
11:50:28|4266.
11:50:29|4266.
11:50:30|4266.
11:50:32|4266.
11:50:33|4266.
11:50:33|4266.
11:50:34|4266.
11:50:35|4266.
11:50:36|4266.
11:50:37|4266.
11:50:38|4266.
11:50:39|4266.
11:50:40|4266.
11:50:42|4266.
11:50:42|4260.91
11:50:44|4260.91
11:50:44|4260.91
11:50:46|4260.91
11:50:47|4260.91
11:50:48|4260.91
11:50:49|4260.91
11:50:50|4260.91
11:50:51|4260.91
11:50:52|4260.91
11:50:53|4260.91
11:50:54|4260.91
11:50:55|4260.91
11:50:56|4260.91
11:50:57|4260.91
11:50:58|4260.91
11:51:00|4260.91
11:51:00|4260.91
11:51:01|4260.91
11:51:02|4260.91
11:51:04|4260.91
11:51:06|4260.91
11:51:07|4260.91
11:51:08|4260.91
11:51:08|4260.91
11:51:10|4260.91
11:51:11|4260.91
11:51:11|4260.91
11:51:13|4260.91
11:51:15|4260.91
11:51:15|4260.91
11:51:17|4260.91
11:51:17|4260.91
11:51:19|4260.91
11:51:20|4260.91
11:51:20|4260.91
11:51:22|4260.91
11:51:22|4260.91
11:51:23|4260.91
11:51:26|4260.91
11:51:26|4260.91
11:51:28|4260.91
11:51:30|4260.91
11:51:31|4260.91
11:51:32|4260.91
11:51:33|4260.91
11:51:33|4260.91
11:51:36|4260.91
11:51:36|4260.91
11:51:37|4260.91
11:51:38|4260.91
11:51:39|4260.91
11:51:40|4260.91
11:51:41|4260.91
11:51:42|4260.91
11:51:43|4260.91
11:51:44|4260.03
11:51:45|4260.03
11:51:47|4260.01
11:51:48|4260.37
11:51:49|4260.37
11:51:50|4260.37
11:51:51|4260.37
11:51:53|4260.37
11:51:53|4260.37
11:51:54|4260.37
11:51:55|4260.37
11:51:57|4260.37
11:51:58|4260.37
11:51:59|4260.37
11:52:00|4260.37
11:52:01|4260.37
11:52:02|4260.37
11:52:03|4260.37
11:52:04|4260.37
11:52:05|4260.37
11:52:06|4260.37
11:52:07|4260.37
11:52:08|4260.37
11:52:10|4260.37
11:52:11|4260.37
11:52:12|4260.37
11:52:13|4260.37
11:52:13|4260.37
11:52:15|4260.37
11:52:16|4260.37
11:52:17|4260.37
11:52:17|4258.28
11:52:19|4258.28
11:52:19|4258.28
11:52:21|4258.28
11:52:21|4258.28
11:52:23|4258.28
11:52:24|4258.28
11:52:25|4255.81
11:52:26|4255.81
11:52:27|4255.81
11:52:28|4255.81
11:52:30|4255.81
11:52:30|4255.81
11:52:32|4255.81
11:52:33|4255.81
11:52:33|4255.81
11:52:35|4255.81
11:52:35|4255.81
11:52:37|4255.81
11:52:37|4255.81
11:52:39|4255.81
11:52:40|4255.81
11:52:40|4255.81
11:52:42|4255.81
11:52:43|4255.81
11:52:43|4255.81
11:52:45|4255.81
11:52:46|4255.81
11:52:46|4255.81
11:52:48|4255.81
11:52:50|4255.81
11:52:52|4255.81
11:52:53|4255.81
11:52:54|4255.81
11:52:55|4255.81
11:52:56|4255.81
11:52:57|4255.81
11:52:58|4256.26
11:52:59|4256.26
11:53:00|4256.26
11:53:02|4256.26
11:53:03|4256.26
11:53:04|4256.26
11:53:06|4256.26
11:53:07|4256.26
11:53:08|4256.26
11:53:09|4256.26
11:53:10|4256.26
11:53:11|4256.26
11:53:12|4256.26
11:53:13|4256.26
11:53:14|4256.26
11:53:15|4256.26
11:53:17|4253.06
11:53:17|4253.06
11:53:20|4253.06
11:53:21|4253.06
11:53:21|4253.06
11:53:22|4253.06
11:53:24|4253.06
11:53:24|4253.06
11:53:25|4253.06
11:53:27|4253.06
11:53:27|4253.06
11:53:28|4253.06
11:53:29|4253.06
11:53:31|4253.06
11:53:32|4253.06
11:53:32|4253.67
11:53:33|4253.94
11:53:34|4253.94
11:53:36|4253.94
11:53:36|4253.94
11:53:37|4253.94
11:53:38|4253.94
11:53:40|4253.94
11:53:40|4253.94
11:53:41|4253.94
11:53:43|4253.94
11:53:43|4253.94
11:53:44|4253.94
11:53:45|4253.94
11:53:46|4253.94
11:53:47|4253.94
11:53:50|4253.94
11:53:50|4253.94
11:53:51|4253.94
11:53:52|4253.94
11:53:54|4253.94
11:53:56|4253.94
11:53:56|4253.94
11:53:58|4253.94
11:53:59|4253.94
11:54:00|4253.94
11:54:00|4253.94
11:54:02|4253.94
11:54:02|4253.94
11:54:05|4253.94
11:54:06|4253.94
11:54:07|4253.94
11:54:08|4253.94
11:54:09|4253.94
11:54:10|4253.94
11:54:11|4257.27
11:54:12|4257.27
11:54:13|4257.27
11:54:15|4257.27
11:54:15|4257.27
11:54:16|4257.27
11:54:18|4257.27
11:54:19|4257.27
11:54:20|4257.27
11:54:21|4257.27
11:54:22|4257.27
11:54:24|4257.27
11:54:25|4257.27
11:54:26|4257.27
11:54:26|4257.27
11:54:27|4257.27
11:54:29|4257.27
11:54:30|4257.27
11:54:30|4257.27
11:54:32|4257.27
11:54:33|4257.
11:54:33|4257.
11:54:35|4257.
11:54:36|4257.
11:54:37|4257.
11:54:38|4257.
11:54:39|4257.
11:54:40|4257.
11:54:40|4257.
11:54:41|4257.
11:54:42|4257.
11:54:44|4256.73
11:54:44|4256.73
11:54:46|4256.72
11:54:47|4256.71
11:54:48|4256.71
11:54:49|4256.71
11:54:51|4256.71
11:54:51|4253.85
11:54:52|4253.85
11:54:53|4253.85
11:54:55|4253.85
11:54:57|4253.85
11:54:58|4253.85
11:54:58|4253.85
11:54:59|4253.85
11:55:00|4253.85
11:55:01|4253.85
11:55:02|4253.85
11:55:03|4253.85
11:55:04|4253.85
11:55:05|4253.85
11:55:06|4253.85
11:55:07|4253.85
11:55:08|4253.85
11:55:09|4253.85
11:55:11|4253.85
11:55:12|4253.85
11:55:12|4253.85
11:55:13|4253.85
11:55:14|4253.85
11:55:16|4253.85
11:55:17|4257.92
11:55:18|4257.92
11:55:19|4257.94
11:55:20|4257.94
11:55:21|4257.94
11:55:23|4257.94
11:55:25|4257.94
11:55:25|4257.94
11:55:26|4257.94
11:55:27|4257.94
11:55:29|4257.94
11:55:29|4257.94
11:55:30|4257.94
11:55:31|4257.94
11:55:32|4257.94
11:55:34|4257.94
11:55:36|4257.94
11:55:37|4257.94
11:55:37|4257.69
11:55:38|4257.69
11:55:39|4257.69
11:55:40|4257.69
11:55:42|4257.69
11:55:42|4257.69
11:55:43|4257.69
11:55:45|4257.69
11:55:46|4257.69
11:55:47|4257.69
11:55:48|4257.69
11:55:49|4257.69
11:55:50|4257.69
11:55:52|4257.69
11:55:52|4257.69
11:55:54|4257.69
11:55:56|4257.69
11:55:56|4257.69
11:55:57|4257.69
11:55:59|4257.69
11:55:59|4257.69
11:56:01|4257.69
11:56:01|4257.69
11:56:03|4257.69
11:56:05|4257.69
11:56:05|4257.69
11:56:06|4257.69
11:56:08|4257.69
11:56:09|4257.69
11:56:10|4257.69
11:56:11|4257.69
11:56:12|4257.69
11:56:13|4257.69
11:56:14|4259.26
11:56:15|4259.26
11:56:16|4259.26
11:56:18|4259.26
11:56:18|4259.26
11:56:20|4261.21
11:56:21|4261.21
11:56:22|4261.21
11:56:23|4261.21
11:56:23|4261.21
11:56:25|4261.21
11:56:25|4261.21
11:56:26|4261.21
11:56:27|4261.21
11:56:29|4261.21
11:56:30|4261.21
11:56:30|4261.21
11:56:31|4261.21
11:56:33|4261.21
11:56:33|4261.21
11:56:34|4261.21
11:56:36|4261.21
11:56:37|4261.21
11:56:38|4261.21
11:56:38|4261.21
11:56:39|4261.21
11:56:41|4261.21
11:56:41|4261.21
11:56:43|4261.21
11:56:44|4261.21
11:56:45|4261.21
11:56:45|4261.21
11:56:46|4261.21
11:56:47|4261.21
11:56:48|4261.21
11:56:49|4261.21
11:56:50|4261.21
11:56:51|4261.21
11:56:54|4261.21
11:56:54|4261.21
11:56:55|4261.21
11:56:57|4264.18
11:56:58|4264.18
11:56:59|4264.18
11:57:00|4264.18
11:57:01|4264.18
11:57:03|4264.18
11:57:04|4264.18
11:57:04|4264.18
11:57:07|4264.18
11:57:07|4264.18
11:57:08|4264.18
11:57:09|4264.18
11:57:11|4264.65
11:57:13|4264.65
11:57:13|4264.65
11:57:15|4264.65
11:57:16|4264.65
11:57:17|4264.65
11:57:18|4264.65
11:57:19|4264.65
11:57:21|4264.65
11:57:21|4264.65
11:57:24|4264.65
11:57:24|4264.65
11:57:25|4264.65
11:57:27|4264.65
11:57:28|4264.65
11:57:30|4264.65
11:57:30|4264.65
11:57:31|4264.65
11:57:32|4264.65
11:57:34|4264.65
11:57:35|4264.65
11:57:35|4264.65
11:57:36|4264.65
11:57:37|4264.65
11:57:38|4264.65
11:57:39|4264.65
11:57:41|4264.65
11:57:41|4264.65
11:57:43|4264.65
11:57:44|4264.65
11:57:44|4264.65
11:57:45|4264.65
11:57:46|4264.65
11:57:47|4264.65
11:57:48|4264.65
11:57:49|4264.65
11:57:50|4264.65
11:57:51|4264.65
11:57:52|4264.65
11:57:55|4264.65
11:57:55|4264.65
11:57:56|4264.65
11:57:57|4264.65
11:57:59|4264.65
11:58:01|4264.65
11:58:01|4264.65
11:58:04|4264.65
11:58:04|4264.65
11:58:06|4264.65
11:58:07|4264.65
11:58:08|4264.65
11:58:09|4264.65
11:58:10|4264.65
11:58:12|4264.65
11:58:13|4264.65
11:58:15|4264.65
11:58:15|4264.65
11:58:17|4264.65
11:58:17|4264.65
11:58:18|4264.65
11:58:20|4264.65
11:58:21|4265.94
11:58:21|4265.95
11:58:23|4265.45
11:58:23|4265.45
11:58:26|4265.27
11:58:26|4265.29
11:58:27|4265.29
11:58:28|4265.29
11:58:29|4265.29
11:58:31|4265.29
11:58:32|4263.48
11:58:33|4263.48
11:58:34|4263.48
11:58:35|4263.48
11:58:36|4263.48
11:58:37|4263.48
11:58:38|4263.48
11:58:39|4263.48
11:58:40|4263.48
11:58:41|4263.48
11:58:43|4263.48
11:58:43|4263.48
11:58:45|4263.48
11:58:45|4263.48
11:58:48|4263.48
11:58:48|4263.48
11:58:49|4263.48
11:58:50|4263.48
11:58:51|4263.48
11:58:52|4263.48
11:58:54|4263.48
11:58:56|4263.48
11:58:58|4263.48
11:58:59|4263.48
11:58:59|4263.48
11:59:01|4263.48
11:59:01|4263.48
11:59:03|4263.48
11:59:04|4263.48
11:59:06|4263.48
11:59:06|4263.48
11:59:08|4263.48
11:59:08|4263.48
11:59:10|4263.48
11:59:11|4263.48
11:59:12|4263.48
11:59:13|4263.48
11:59:14|4263.48
11:59:15|4263.48
11:59:16|4263.48
11:59:17|4263.48
11:59:18|4263.48
11:59:19|4263.48
11:59:20|4263.48
11:59:21|4263.48
11:59:22|4263.48
11:59:23|4263.48
11:59:25|4263.48
11:59:26|4263.48
11:59:27|4263.48
11:59:28|4263.48
11:59:29|4263.48
11:59:30|4263.48
11:59:31|4263.48
11:59:32|4263.48
11:59:34|4263.48
11:59:35|4263.48
11:59:35|4263.48
11:59:36|4263.48
11:59:38|4263.48
11:59:39|4263.48
11:59:40|4263.48
11:59:40|4263.48
11:59:41|4263.48
11:59:42|4263.48
11:59:43|4263.48
11:59:44|4263.48
11:59:45|4263.48
11:59:47|4263.48
11:59:47|4263.48
11:59:49|4263.48
11:59:50|4263.48
11:59:50|4263.48
11:59:51|4263.48
11:59:52|4263.48
11:59:53|4263.48
11:59:54|4263.48
11:59:57|4263.48
11:59:57|4263.48
11:59:58|4263.48
12:00:00|4263.48
12:00:00|4263.48
12:00:02|4263.48
12:00:02|4263.48
12:00:03|4263.48
12:00:05|4263.48
12:00:06|4263.48
12:00:07|4263.48
12:00:09|4263.48
12:00:10|4263.48
12:00:11|4263.48
12:00:12|4263.48
12:00:13|4263.48
12:00:14|4263.48
12:00:15|4263.48
12:00:15|4263.48
12:00:16|4261.
12:00:18|4261.
12:00:19|4261.
12:00:19|4261.
12:00:22|4261.
12:00:23|4261.
12:00:24|4261.
12:00:25|4261.
12:00:26|4261.
12:00:27|4262.24
12:00:28|4262.24
12:00:30|4262.24
12:00:30|4262.24
12:00:32|4262.24
12:00:33|4262.24
12:00:33|4262.24
12:00:35|4262.24
12:00:35|4262.24
12:00:37|4262.24
12:00:38|4262.24
12:00:39|4262.24
12:00:41|4262.24
12:00:41|4262.24
12:00:43|4262.24
12:00:44|4262.24
12:00:44|4262.24
12:00:46|4262.24
12:00:46|4262.24
12:00:48|4262.24
12:00:49|4262.24
12:00:50|4262.24
12:00:51|4262.24
12:00:52|4262.24
12:00:53|4262.24
12:00:54|4262.24
12:00:56|4262.24
12:00:57|4262.24
12:00:59|4262.24
12:01:01|4262.24
12:01:02|4262.24
12:01:03|4262.24
12:01:04|4262.24
12:01:05|4262.24
12:01:06|4262.24
12:01:07|4262.24
12:01:09|4262.24
12:01:10|4262.24
12:01:11|4262.24
12:01:11|4262.24
12:01:13|4262.24
12:01:14|4267.29
12:01:15|4267.29
12:01:16|4267.29
12:01:17|4267.29
12:01:19|4267.29
12:01:20|4267.29
12:01:21|4267.29
12:01:22|4267.29
12:01:23|4268.55
12:01:24|4268.55
12:01:25|4268.55
12:01:26|4268.55
12:01:27|4268.55
12:01:28|4269.15
12:01:29|4270.39
12:01:30|4270.39
12:01:31|4270.05
12:01:32|4270.05
12:01:33|4270.05
12:01:34|4270.05
12:01:35|4270.05
12:01:36|4270.53
12:01:37|4270.53
12:01:38|4270.53
12:01:39|4270.53
12:01:40|4270.53
12:01:41|4270.53
12:01:42|4271.
12:01:43|4272.53
12:01:44|4272.53
12:01:45|4272.53
12:01:46|4272.53
12:01:47|4272.53
12:01:48|4273.
12:01:49|4273.
12:01:50|4273.
12:01:51|4273.
12:01:52|4273.17
12:01:53|4273.17
12:01:54|4273.17
12:01:55|4273.17
12:01:57|4273.17
12:01:59|4273.17
12:02:00|4273.17
12:02:02|4275.
12:02:03|4272.86
12:02:05|4272.86
12:02:07|4272.86
12:02:09|4272.86
12:02:10|4271.77
12:02:11|4271.77
12:02:12|4271.77
12:02:13|4271.77
12:02:14|4271.77
12:02:15|4271.77
12:02:16|4271.77
12:02:17|4271.77
12:02:18|4271.77
12:02:19|4271.77
12:02:20|4271.77
12:02:21|4271.77
12:02:22|4271.77
12:02:23|4271.77
12:02:24|4271.77
12:02:25|4273.92
12:02:27|4273.92
12:02:28|4277.91
12:02:29|4277.91
12:02:30|4277.91
12:02:31|4277.91
12:02:32|4277.91
12:02:33|4277.91
12:02:34|4280.06
12:02:34|4278.04
12:02:36|4278.04
12:02:38|4278.04
12:02:39|4278.04
12:02:39|4278.04
12:02:41|4278.04
12:02:42|4278.04
12:02:42|4278.04
12:02:44|4278.04
12:02:45|4278.04
12:02:45|4278.04
12:02:47|4278.04
12:02:48|4278.04
12:02:49|4278.04
12:02:50|4278.04
12:02:50|4278.04
12:02:52|4281.04
12:02:52|4281.04
12:02:54|4281.04
12:02:55|4281.04
12:02:56|4281.04
12:02:58|4281.04
12:02:59|4281.04
12:03:00|4281.04
12:03:02|4281.04
12:03:03|4281.04
12:03:04|4281.04
12:03:06|4281.04
12:03:06|4281.04
12:03:08|4281.04
12:03:09|4281.04
12:03:10|4281.04
12:03:11|4281.04
12:03:11|4281.04
12:03:13|4286.26
12:03:14|4286.26
12:03:14|4284.95
12:03:16|4284.51
12:03:17|4284.51
12:03:18|4284.51
12:03:19|4284.51
12:03:20|4284.51
12:03:21|4284.51
12:03:21|4284.51
12:03:22|4284.51
12:03:25|4284.51
12:03:25|4284.51
12:03:26|4284.51
12:03:27|4284.51
12:03:28|4284.51
12:03:29|4284.51
12:03:30|4284.51
12:03:31|4283.37
12:03:33|4283.37
12:03:34|4283.37
12:03:35|4283.37
12:03:37|4283.37
12:03:37|4283.37
12:03:39|4283.37
12:03:40|4283.37
12:03:41|4283.37
12:03:41|4283.37
12:03:43|4283.37
12:03:44|4283.37
12:03:44|4283.37
12:03:46|4283.37
12:03:47|4283.37
12:03:48|4283.37
12:03:49|4283.37
12:03:49|4283.37
12:03:51|4283.37
12:03:51|4283.37
12:03:53|4283.37
12:03:54|4283.37
12:03:55|4283.37
12:03:56|4283.37
12:03:57|4283.37
12:03:57|4283.37
12:04:00|4283.37
12:04:01|4283.37
12:04:02|4283.37
12:04:03|4283.37
12:04:05|4283.37
12:04:06|4283.37
12:04:08|4283.37
12:04:10|4281.39
12:04:11|4281.
12:04:12|4282.18
12:04:13|4282.18
12:04:14|4282.18
12:04:15|4282.18
12:04:16|4282.18
12:04:17|4282.18
12:04:18|4282.18
12:04:19|4282.18
12:04:20|4282.18
12:04:21|4282.18
12:04:22|4282.18
12:04:24|4282.18
12:04:25|4282.18
12:04:26|4282.18
12:04:27|4282.18
12:04:29|4282.18
12:04:29|4282.18
12:04:30|4282.18
12:04:32|4282.18
12:04:33|4282.18
12:04:34|4282.18
12:04:35|4282.18
12:04:36|4282.18
12:04:36|4282.18
12:04:38|4282.18
12:04:39|4282.18
12:04:39|4282.18
12:04:40|4282.18
12:04:42|4282.18
12:04:43|4282.18
12:04:43|4282.18
12:04:44|4282.18
12:04:45|4282.18
12:04:47|4282.18
12:04:48|4282.18
12:04:49|4282.18
12:04:49|4282.18
12:04:51|4282.18
12:04:51|4282.18
12:04:52|4282.18
12:04:53|4282.18
12:04:54|4282.18
12:04:55|4282.18
12:04:56|4282.18
12:04:57|4282.18
12:04:58|4282.18
12:05:00|4282.18
12:05:00|4282.18
12:05:02|4282.18
12:05:02|4282.18
12:05:05|4282.18
12:05:06|4282.18
12:05:06|4282.18
12:05:07|4282.18
12:05:09|4282.18
12:05:10|4282.18
12:05:12|4282.18
12:05:13|4282.18
12:05:14|4282.18
12:05:14|4276.94
12:05:16|4276.94
12:05:16|4276.94
12:05:18|4276.94
12:05:20|4276.94
12:05:21|4278.15
12:05:21|4278.15
12:05:22|4278.15
12:05:24|4278.15
12:05:25|4278.15
12:05:25|4278.15
12:05:27|4278.15
12:05:29|4278.15
12:05:31|4278.15
12:05:31|4278.15
12:05:32|4278.15
12:05:33|4278.15
12:05:34|4278.15
12:05:35|4278.15
12:05:36|4278.15
12:05:37|4278.15
12:05:38|4282.29
12:05:39|4282.29
12:05:40|4282.26
12:05:41|4282.23
12:05:43|4282.23
12:05:43|4282.23
12:05:44|4282.23
12:05:45|4282.23
12:05:46|4282.23
12:05:48|4282.23
12:05:49|4282.23
12:05:49|4282.23
12:05:51|4282.75
12:05:51|4282.32
12:05:52|4282.32
12:05:53|4282.32
12:05:54|4282.32
12:05:55|4282.32
12:05:56|4282.32
12:05:57|4282.32
12:05:59|4282.32
12:05:59|4282.32
12:06:01|4282.32
12:06:01|4282.32
12:06:03|4282.32
12:06:05|4282.32
12:06:05|4282.32
12:06:07|4282.32
12:06:08|4282.32
12:06:10|4282.32
12:06:10|4282.32
12:06:11|4282.32
12:06:13|4282.32
12:06:14|4282.32
12:06:15|4282.32
12:06:16|4282.32
12:06:17|4282.32
12:06:18|4282.32
12:06:19|4282.32
12:06:21|4282.32
12:06:22|4282.32
12:06:22|4282.32
12:06:24|4282.32
12:06:25|4282.32
12:06:26|4282.32
12:06:28|4282.32
12:06:29|4282.32
12:06:30|4282.32
12:06:31|4282.32
12:06:31|4282.32
12:06:32|4282.32
12:06:33|4282.32
12:06:34|4282.32
12:06:35|4282.32
12:06:36|4282.32
12:06:37|4280.12
12:06:39|4280.12
12:06:39|4280.12
12:06:41|4280.12
12:06:42|4280.12
12:06:42|4280.12
12:06:44|4280.12
12:06:45|4280.12
12:06:45|4280.12
12:06:47|4280.12
12:06:48|4280.12
12:06:49|4280.12
12:06:50|4280.12
12:06:51|4280.12
12:06:52|4280.12
12:06:53|4280.12
12:06:54|4280.12
12:06:55|4280.12
12:06:56|4280.12
12:06:57|4280.12
12:06:58|4280.12
12:06:59|4280.12
12:07:00|4280.12
12:07:02|4280.12
12:07:03|4280.12
12:07:04|4280.12
12:07:05|4280.12
12:07:06|4280.12
12:07:07|4280.12
12:07:09|4280.12
12:07:09|4280.12
12:07:11|4280.12
12:07:12|4280.12
12:07:13|4280.12
12:07:13|4280.12
12:07:14|4280.12
12:07:16|4280.12
12:07:17|4280.12
12:07:18|4280.12
12:07:18|4280.12
12:07:20|4282.38
12:07:21|4282.38
12:07:22|4282.38
12:07:23|4282.38
12:07:24|4282.38
12:07:24|4282.89
12:07:26|4282.89
12:07:27|4282.89
12:07:28|4281.82
12:07:29|4281.82
12:07:29|4281.82
12:07:31|4281.82
12:07:31|4281.82
12:07:33|4281.82
12:07:34|4281.82
12:07:34|4281.82
12:07:36|4281.82
12:07:37|4281.82
12:07:37|4281.82
12:07:38|4281.82
12:07:40|4283.29
12:07:40|4283.29
12:07:42|4283.29
12:07:43|4283.29
12:07:44|4283.29
12:07:45|4283.29
12:07:47|4283.29
12:07:47|4283.29
12:07:48|4283.29
12:07:49|4283.29
12:07:50|4283.29
12:07:51|4283.29
12:07:54|4283.29
12:07:54|4283.29
12:07:55|4283.29
12:07:56|4283.29
12:07:57|4283.29
12:07:58|4283.29
12:07:59|4283.29
12:08:00|4283.29
12:08:01|4287.89
12:08:02|4287.89
12:08:04|4285.76
12:08:06|4285.76
12:08:07|4285.76
12:08:08|4285.76
12:08:09|4284.82
12:08:11|4284.82
12:08:12|4284.82
12:08:12|4284.82
12:08:13|4284.82
12:08:14|4284.82
12:08:15|4284.82
12:08:17|4284.82
12:08:18|4284.82
12:08:19|4284.82
12:08:20|4284.82
12:08:21|4284.82
12:08:22|4284.82
12:08:23|4284.82
12:08:24|4284.82
12:08:25|4284.82
12:08:26|4284.82
12:08:28|4284.82
12:08:29|4284.82
12:08:31|4284.82
12:08:31|4284.82
12:08:33|4284.82
12:08:34|4284.82
12:08:35|4284.82
12:08:35|4284.82
12:08:37|4284.82
12:08:38|4284.82
12:08:38|4284.82
12:08:40|4284.82
12:08:41|4284.82
12:08:41|4284.82
12:08:43|4284.82
12:08:44|4284.82
12:08:44|4284.82
12:08:45|4284.82
12:08:46|4284.82
12:08:48|4284.82
12:08:48|4284.82
12:08:49|4284.82
12:08:50|4285.43
12:08:52|4285.43
12:08:52|4285.43
12:08:53|4285.43
12:08:54|4285.43
12:08:56|4285.44
12:08:58|4285.44
12:08:58|4285.44
12:08:59|4285.44
12:09:00|4285.44
12:09:01|4285.44
12:09:02|4285.44
12:09:03|4285.44
12:09:04|4285.44
12:09:06|4285.44
12:09:06|4285.44
12:09:08|4285.44
12:09:08|4285.44
12:09:10|4285.44
12:09:11|4285.44
12:09:12|4285.44
12:09:13|4285.44
12:09:15|4285.44
12:09:16|4288.76
12:09:17|4288.76
12:09:19|4288.76
12:09:20|4288.76
12:09:22|4288.76
12:09:22|4288.76
12:09:23|4288.76
12:09:24|4288.76
12:09:26|4288.76
12:09:27|4288.76
12:09:28|4288.76
12:09:30|4288.76
12:09:31|4288.76
12:09:32|4288.76
12:09:33|4287.79
12:09:34|4287.79
12:09:35|4287.79
12:09:36|4287.79
12:09:37|4287.79
12:09:38|4287.79
12:09:39|4287.79
12:09:40|4287.79
12:09:41|4287.79
12:09:42|4287.79
12:09:43|4287.79
12:09:44|4288.76
12:09:45|4288.76
12:09:46|4288.76
12:09:47|4288.76
12:09:48|4288.76
12:09:49|4288.76
12:09:50|4288.76
12:09:51|4288.76
12:09:52|4288.76
12:09:53|4288.76
12:09:55|4288.76
12:09:56|4288.76
12:09:58|4288.76
12:09:59|4288.76
12:09:59|4288.76
12:10:00|4288.76
12:10:03|4288.76
12:10:03|4288.76
12:10:05|4288.76
12:10:07|4288.76
12:10:08|4288.76
12:10:09|4288.76
12:10:10|4288.76
12:10:12|4288.76
12:10:13|4288.76
12:10:13|4288.76
12:10:15|4288.76
12:10:15|4288.76
12:10:17|4288.76
12:10:18|4288.76
12:10:19|4288.76
12:10:20|4288.76
12:10:21|4288.76
12:10:22|4288.76
12:10:23|4288.76
12:10:24|4288.76
12:10:25|4288.76
12:10:26|4288.76
12:10:27|4288.76
12:10:28|4288.76
12:10:29|4288.76
12:10:30|4288.76
12:10:31|4288.76
12:10:32|4288.76
12:10:33|4288.76
12:10:34|4288.76
12:10:35|4288.76
12:10:36|4288.76
12:10:37|4288.76
12:10:38|4288.76
12:10:39|4288.76
12:10:40|4288.76
12:10:41|4288.76
12:10:42|4288.76
12:10:43|4288.76
12:10:44|4288.76
12:10:45|4288.76
12:10:46|4288.76
12:10:47|4288.76
12:10:48|4288.76
12:10:49|4288.76
12:10:50|4288.76
12:10:51|4288.76
12:10:52|4288.76
12:10:53|4288.76
12:10:54|4288.76
12:10:55|4288.76
12:10:56|4288.76
12:10:57|4288.76
12:10:58|4288.76
12:11:00|4288.55
12:11:01|4288.55
12:11:01|4288.55
12:11:02|4288.55
12:11:03|4288.55
12:11:04|4288.55
12:11:06|4288.55
12:11:08|4288.55
12:11:08|4288.55
12:11:10|4288.55
12:11:11|4288.55
12:11:12|4288.55
12:11:14|4288.55
12:11:15|4288.55
12:11:16|4288.55
12:11:18|4288.55
12:11:19|4288.55
12:11:21|4288.55
12:11:21|4288.55
12:11:22|4288.55
12:11:23|4288.55
12:11:25|4288.55
12:11:26|4288.55
12:11:27|4288.55
12:11:28|4288.55
12:11:29|4288.55
12:11:30|4288.55
12:11:31|4288.55
12:11:32|4288.55
12:11:33|4288.55
12:11:34|4288.55
12:11:35|4288.55
12:11:36|4288.55
12:11:37|4288.55
12:11:38|4288.55
12:11:39|4288.55
12:11:40|4288.55
12:11:41|4288.55
12:11:42|4288.55
12:11:43|4288.55
12:11:44|4288.55
12:11:45|4288.55
12:11:46|4285.86
12:11:48|4285.86
12:11:48|4285.86
12:11:49|4285.86
12:11:51|4285.86
12:11:51|4285.86
12:11:52|4285.86
12:11:53|4285.86
12:11:54|4285.86
12:11:55|4285.86
12:11:56|4285.86
12:11:58|4285.86
12:11:59|4285.86
12:12:00|4285.86
12:12:01|4285.86
12:12:02|4285.86
12:12:03|4285.86
12:12:04|4285.86
12:12:05|4285.86
12:12:06|4285.86
12:12:07|4285.86
12:12:08|4285.86
12:12:09|4285.86
12:12:10|4285.86
12:12:11|4285.86
12:12:12|4285.86
12:12:13|4285.86
12:12:14|4285.86
12:12:15|4285.86
12:12:16|4285.86
12:12:18|4285.86
12:12:19|4285.86
12:12:21|4285.86
12:12:21|4285.86
12:12:23|4285.86
12:12:24|4285.86
12:12:25|4285.86
12:12:26|4285.86
12:12:27|4285.86
12:12:28|4285.86
12:12:29|4285.86
12:12:30|4285.86
12:12:31|4285.86
12:12:32|4285.86
12:12:33|4285.86
12:12:34|4285.86
12:12:35|4282.47
12:12:36|4282.47
12:12:38|4282.47
12:12:39|4282.47
12:12:39|4282.47
12:12:42|4282.47
12:12:42|4282.47
12:12:44|4282.47
12:12:45|4282.47
12:12:46|4282.47
12:12:46|4282.47
12:12:47|4282.47
12:12:49|4282.47
12:12:49|4282.47
12:12:51|4282.47
12:12:52|4282.47
12:12:52|4282.47
12:12:53|4282.47
12:12:54|4282.47
12:12:56|4282.47
12:12:56|4282.47
12:12:57|4282.47
12:12:58|4282.47
12:12:59|4282.47
12:13:01|4282.47
12:13:01|4282.47
12:13:03|4282.47
12:13:04|4282.47
12:13:04|4282.47
12:13:06|4282.47
12:13:07|4282.47
12:13:09|4282.47
12:13:09|4282.47
12:13:10|4282.47
12:13:12|4282.47
12:13:14|4282.47
12:13:14|4282.47
12:13:15|4282.47
12:13:17|4282.47
12:13:17|4282.47
12:13:19|4282.47
12:13:20|4282.47
12:13:20|4282.47
12:13:21|4282.47
12:13:22|4282.47
12:13:23|4282.47
12:13:24|4282.47
12:13:25|4282.47
12:13:27|4282.47
12:13:28|4282.47
12:13:29|4282.47
12:13:29|4282.47
12:13:30|4282.47
12:13:32|4282.47
12:13:33|4282.47
12:13:33|4282.47
12:13:34|4282.47
12:13:37|4282.47
12:13:37|4282.47
12:13:38|4282.47
12:13:39|4285.64
12:13:40|4285.64
12:13:41|4285.64
12:13:43|4287.09
12:13:44|4287.09
12:13:45|4287.09
12:13:46|4287.09
12:13:48|4287.09
12:13:48|4286.71
12:13:50|4286.71
12:13:50|4286.71
12:13:52|4286.71
12:13:52|4286.71
12:13:53|4286.71
12:13:55|4286.71
12:13:55|4286.71
12:13:57|4286.71
12:13:57|4286.71
12:13:58|4286.71
12:14:00|4286.71
12:14:01|4286.71
12:14:02|4286.71
12:14:02|4286.71
12:14:04|4286.71
12:14:05|4286.71
12:14:06|4286.71
12:14:07|4286.71
12:14:09|4286.71
12:14:09|4286.71
12:14:10|4286.71
12:14:13|4286.71
12:14:13|4286.71
12:14:14|4286.71
12:14:15|4286.71
12:14:17|4286.71
12:14:17|4286.71
12:14:18|4286.71
12:14:19|4286.71
12:14:20|4286.71
12:14:22|4286.71
12:14:23|4286.71
12:14:24|4286.71
12:14:25|4286.71
12:14:26|4286.71
12:14:28|4286.71
12:14:28|4284.73
12:14:30|4284.73
12:14:32|4284.73
12:14:32|4284.73
12:14:33|4284.73
12:14:34|4284.73
12:14:36|4284.73
12:14:36|4284.73
12:14:37|4284.73
12:14:38|4284.73
12:14:39|4284.73
12:14:40|4284.73
12:14:41|4284.73
12:14:42|4284.73
12:14:43|4284.73
12:14:44|4284.73
12:14:46|4284.73
12:14:46|4284.73
12:14:47|4284.73
12:14:48|4284.73
12:14:49|4284.73
12:14:50|4285.49
12:14:52|4285.49
12:14:52|4285.49
12:14:53|4285.49
12:14:54|4285.49
12:14:55|4285.49
12:14:56|4285.49
12:14:57|4285.49
12:14:58|4285.49
12:14:59|4288.38
12:15:00|4288.38
12:15:02|4288.38
12:15:03|4288.38
12:15:05|4288.38
12:15:05|4288.38
12:15:07|4288.38
12:15:09|4288.38
12:15:10|4288.38
12:15:12|4288.38
12:15:13|4288.38
12:15:15|4288.38
12:15:16|4288.38
12:15:18|4288.38
12:15:19|4288.38
12:15:20|4288.38
12:15:21|4288.38
12:15:22|4288.38
12:15:24|4288.38
12:15:24|4288.38
12:15:26|4288.38
12:15:26|4288.38
12:15:27|4288.38
12:15:28|4288.38
12:15:29|4288.38
12:15:30|4288.38
12:15:32|4288.38
12:15:33|4288.38
12:15:34|4288.38
12:15:35|4288.38
12:15:37|4288.38
12:15:37|4288.38
12:15:39|4288.38
12:15:40|4288.38
12:15:40|4288.38
12:15:42|4288.38
12:15:43|4288.38
12:15:45|4288.38
12:15:46|4288.38
12:15:46|4288.38
12:15:47|4288.38
12:15:48|4288.38
12:15:49|4288.38
12:15:50|4288.38
12:15:51|4288.38
12:15:52|4288.38
12:15:53|4288.38
12:15:54|4288.38
12:15:55|4288.38
12:15:57|4288.38
12:15:57|4288.38
12:15:58|4288.38
12:15:59|4288.38
12:16:00|4288.38
12:16:01|4288.38
12:16:03|4288.38
12:16:04|4288.38
12:16:04|4288.38
12:16:05|4288.38
12:16:07|4288.38
12:16:07|4288.38
12:16:09|4288.38
12:16:10|4288.38
12:16:10|4288.38
12:16:12|4288.38
12:16:14|4288.38
12:16:15|4288.38
12:16:16|4288.38
12:16:17|4288.38
12:16:18|4288.38
12:16:19|4288.38
12:16:20|4288.38
12:16:21|4288.38
12:16:22|4288.38
12:16:24|4288.38
12:16:24|4288.38
12:16:27|4288.38
12:16:27|4288.38
12:16:28|4288.38
12:16:29|4288.38
12:16:30|4288.38
12:16:31|4288.38
12:16:32|4288.38
12:16:33|4288.38
12:16:34|4288.38
12:16:36|4288.38
12:16:36|4288.38
12:16:39|4288.38
12:16:39|4288.38
12:16:40|4288.38
12:16:41|4288.38
12:16:42|4288.38
12:16:43|4288.38
12:16:44|4288.38
12:16:45|4288.38
12:16:46|4288.38
12:16:47|4288.38
12:16:48|4288.38
12:16:49|4288.38
12:16:50|4288.38
12:16:51|4288.38
12:16:52|4282.54
12:16:53|4282.54
12:16:54|4282.54
12:16:55|4282.17
12:16:56|4282.17
12:16:57|4282.17
12:16:58|4282.17
12:16:59|4282.15
12:17:00|4282.15
12:17:01|4282.15
12:17:02|4282.15
12:17:03|4282.15
12:17:04|4282.15
12:17:05|4282.15
12:17:06|4282.15
12:17:07|4282.15
12:17:08|4282.15
12:17:09|4282.15
12:17:10|4282.15
12:17:12|4282.15
12:17:13|4282.15
12:17:14|4282.24
12:17:16|4283.48
12:17:16|4283.28
12:17:19|4283.28
12:17:19|4283.28
12:17:20|4283.28
12:17:22|4283.28
12:17:22|4283.28
12:17:23|4283.28
12:17:25|4283.28
12:17:26|4283.28
12:17:27|4283.28
12:17:28|4283.28
12:17:29|4283.28
12:17:30|4283.28
12:17:31|4283.28
12:17:32|4283.28
12:17:33|4283.28
12:17:34|4283.28
12:17:35|4283.28
12:17:36|4283.28
12:17:37|4283.28
12:17:38|4283.28
12:17:39|4283.28
12:17:40|4283.28
12:17:41|4283.28
12:17:42|4283.28
12:17:43|4283.28
12:17:44|4283.28
12:17:45|4283.28
12:17:46|4283.28
12:17:47|4283.25
12:17:48|4283.25
12:17:49|4283.19
12:17:50|4283.19
12:17:51|4283.19
12:17:52|4283.19
12:17:53|4283.19
12:17:54|4283.19
12:17:55|4283.19
12:17:56|4283.19
12:17:57|4283.19
12:17:58|4283.19
12:17:59|4283.19
12:18:00|4283.19
12:18:01|4283.19
12:18:02|4283.19
12:18:04|4283.19
12:18:05|4283.19
12:18:05|4283.19
12:18:07|4283.19
12:18:07|4283.19
12:18:09|4283.19
12:18:10|4283.19
12:18:10|4283.19
12:18:13|4284.18
12:18:14|4284.18
12:18:16|4282.47
12:18:17|4282.47
12:18:18|4282.47
12:18:19|4282.47
12:18:20|4282.47
12:18:21|4282.47
12:18:22|4282.47
12:18:23|4282.47
12:18:24|4279.5
12:18:25|4279.5
12:18:26|4279.5
12:18:27|4279.5
12:18:28|4279.5
12:18:29|4279.5
12:18:31|4279.5
12:18:31|4279.5
12:18:33|4279.5
12:18:34|4279.5
12:18:34|4279.5
12:18:36|4279.5
12:18:37|4279.5
12:18:37|4279.5
12:18:38|4279.5
12:18:39|4279.5
12:18:42|4279.5
12:18:42|4279.5
12:18:43|4279.5
12:18:44|4279.5
12:18:46|4279.5
12:18:46|4279.5
12:18:47|4279.5
12:18:48|4279.5
12:18:49|4279.5
12:18:50|4279.5
12:18:51|4279.5
12:18:52|4279.5
12:18:54|4279.5
12:18:55|4279.5
12:18:55|4279.5
12:18:57|4279.5
12:18:57|4279.5
12:18:58|4279.5
12:18:59|4279.5
12:19:00|4279.5
12:19:01|4279.5
12:19:02|4279.5
12:19:04|4279.5
12:19:05|4279.5
12:19:05|4279.5
12:19:07|4279.5
12:19:09|4279.5
12:19:09|4279.5
12:19:10|4279.5
12:19:11|4279.5
12:19:12|4279.5
12:19:14|4279.5
12:19:16|4279.5
12:19:18|4279.5
12:19:18|4279.5
12:19:20|4279.5
12:19:21|4279.5
12:19:22|4279.5
12:19:23|4279.5
12:19:25|4279.5
12:19:25|4279.5
12:19:27|4279.5
12:19:28|4279.5
12:19:29|4279.5
12:19:30|4279.5
12:19:30|4279.99
12:19:32|4279.99
12:19:32|4279.99
12:19:34|4279.99
12:19:35|4279.99
12:19:35|4279.99
12:19:37|4283.12
12:19:38|4283.12
12:19:39|4283.12
12:19:41|4283.12
12:19:42|4283.12
12:19:43|4283.12
12:19:43|4283.12
12:19:45|4283.12
12:19:45|4283.12
12:19:47|4281.46
12:19:47|4281.46
12:19:48|4281.46
12:19:50|4281.46
12:19:50|4281.46
12:19:51|4281.46
12:19:52|4281.46
12:19:53|4281.46
12:19:55|4283.73
12:19:55|4284.52
12:19:56|4284.52
12:19:57|4284.52
12:19:58|4284.52
12:19:59|4284.52
12:20:00|4284.52
12:20:01|4284.52
12:20:02|4284.52
12:20:03|4284.52
12:20:04|4284.52
12:20:06|4284.52
12:20:08|4284.52
12:20:08|4284.52
12:20:09|4284.52
12:20:10|4284.52
12:20:11|4284.52
12:20:12|4284.52
12:20:14|4284.52
12:20:16|4284.52
12:20:17|4284.52
12:20:18|4284.52
12:20:19|4284.52
12:20:20|4284.52
12:20:21|4284.52
12:20:23|4284.52
12:20:24|4281.35
12:20:26|4281.35
12:20:26|4281.35
12:20:27|4281.35
12:20:28|4281.35
12:20:30|4279.01
12:20:31|4279.01
12:20:32|4279.01
12:20:33|4277.76
12:20:34|4277.76
12:20:35|4277.76
12:20:36|4277.76
12:20:37|4277.76
12:20:38|4275.
12:20:40|4275.
12:20:41|4275.
12:20:42|4275.
12:20:42|4275.
12:20:43|4275.
12:20:44|4275.
12:20:46|4275.
12:20:46|4275.
12:20:48|4275.
12:20:48|4275.
12:20:50|4275.
12:20:50|4275.
12:20:51|4275.
12:20:53|4275.
12:20:53|4275.
12:20:54|4275.
12:20:55|4275.
12:20:56|4275.
12:20:57|4275.
12:20:58|4275.
12:21:00|4275.
12:21:00|4275.
12:21:01|4275.
12:21:02|4275.
12:21:03|4275.
12:21:05|4275.
12:21:06|4275.
12:21:06|4275.
12:21:08|4275.
12:21:10|4275.
12:21:10|4275.
12:21:11|4275.
12:21:12|4275.
12:21:13|4275.
12:21:15|4275.
12:21:17|4275.
12:21:17|4275.
12:21:18|4275.
12:21:19|4275.
12:21:21|4275.
12:21:22|4275.
12:21:23|4275.
12:21:25|4275.
12:21:25|4275.
12:21:26|4275.
12:21:28|4275.
12:21:30|4275.
12:21:30|4275.
12:21:31|4275.
12:21:32|4275.
12:21:33|4275.
12:21:34|4275.
12:21:35|4275.
12:21:36|4275.
12:21:37|4275.
12:21:38|4275.
12:21:39|4275.
12:21:40|4275.
12:21:41|4275.
12:21:42|4275.
12:21:43|4275.
12:21:44|4275.
12:21:45|4275.
12:21:46|4275.
12:21:47|4275.
12:21:48|4275.
12:21:49|4275.
12:21:50|4275.
12:21:51|4275.
12:21:52|4275.
12:21:53|4275.
12:21:54|4275.
12:21:55|4275.
12:21:56|4275.
12:21:57|4275.
12:21:58|4275.
12:21:59|4275.
12:22:00|4275.
12:22:01|4275.
12:22:03|4275.
12:22:03|4275.
12:22:04|4275.
12:22:05|4275.
12:22:07|4275.
12:22:07|4275.
12:22:08|4275.
12:22:09|4275.
12:22:10|4275.
12:22:11|4275.
12:22:12|4275.
12:22:13|4275.
12:22:14|4275.
12:22:15|4275.
12:22:17|4275.
12:22:19|4275.
12:22:20|4278.45
12:22:22|4278.41
12:22:22|4278.41
12:22:24|4278.41
12:22:24|4278.41
12:22:25|4278.41
12:22:26|4278.41
12:22:27|4278.41
12:22:28|4278.41
12:22:29|4278.41
12:22:31|4278.41
12:22:32|4278.41
12:22:33|4278.41
12:22:34|4278.41
12:22:35|4277.88
12:22:37|4277.88
12:22:38|4277.88
12:22:40|4277.88
12:22:40|4277.88
12:22:41|4277.88
12:22:43|4277.88
12:22:44|4277.88
12:22:44|4277.88
12:22:46|4277.88
12:22:47|4277.88
12:22:47|4277.88
12:22:49|4277.88
12:22:50|4277.88
12:22:51|4277.88
12:22:52|4277.88
12:22:54|4277.88
12:22:54|4277.88
12:22:55|4277.88
12:22:56|4277.88
12:22:57|4277.88
12:22:58|4277.88
12:22:59|4277.88
12:23:01|4277.88
12:23:02|4277.88
12:23:04|4277.88
12:23:06|4277.88
12:23:06|4277.88
12:23:07|4277.88
12:23:08|4277.88
12:23:10|4277.88
12:23:11|4277.88
12:23:12|4277.88
12:23:13|4277.88
12:23:14|4277.88
12:23:15|4277.88
12:23:16|4277.88
12:23:17|4277.88
12:23:18|4277.88
12:23:19|4277.88
12:23:20|4277.88
12:23:22|4277.88
12:23:22|4277.88
12:23:24|4277.88
12:23:24|4277.88
12:23:26|4277.88
12:23:27|4277.88
12:23:28|4277.88
12:23:29|4277.88
12:23:29|4277.88
12:23:30|4277.88
12:23:31|4272.25
12:23:34|4272.25
12:23:35|4272.25
12:23:36|4272.25
12:23:36|4272.25
12:23:37|4272.25
12:23:38|4272.25
12:23:39|4272.25
12:23:41|4272.25
12:23:41|4272.25
12:23:44|4272.25
12:23:44|4272.25
12:23:45|4272.25
12:23:46|4272.25
12:23:47|4272.25
12:23:48|4276.17
12:23:50|4276.17
12:23:51|4276.17
12:23:52|4276.17
12:23:53|4276.17
12:23:54|4276.17
12:23:55|4276.17
12:23:56|4276.17
12:23:57|4276.17
12:23:58|4276.17
12:23:59|4276.17
12:24:00|4276.17
12:24:01|4276.17
12:24:02|4276.17
12:24:03|4276.17
12:24:04|4276.17
12:24:05|4274.88
12:24:06|4274.88
12:24:07|4274.88
12:24:08|4274.88
12:24:09|4274.88
12:24:10|4274.88
12:24:11|4274.88
12:24:12|4274.88
12:24:13|4274.88
12:24:14|4274.88
12:24:15|4274.88
12:24:17|4274.88
12:24:18|4274.88
12:24:20|4274.88
12:24:20|4274.88
12:24:22|4274.88
12:24:24|4274.88
12:24:25|4274.88
12:24:26|4274.88
12:24:27|4274.88
12:24:28|4274.88
12:24:29|4274.88
12:24:31|4274.88
12:24:31|4274.88
12:24:32|4274.88
12:24:33|4274.88
12:24:35|4274.88
12:24:35|4274.88
12:24:37|4274.88
12:24:38|4274.88
12:24:38|4274.88
12:24:39|4274.88
12:24:40|4274.88
12:24:42|4274.88
12:24:43|4274.88
12:24:43|4274.88
12:24:44|4274.88
12:24:46|4274.88
12:24:46|4274.88
12:24:47|4274.88
12:24:48|4274.88
12:24:49|4274.88
12:24:51|4274.88
12:24:52|4274.88
12:24:52|4274.88
12:24:54|4274.88
12:24:54|4274.88
12:24:56|4274.88
12:24:56|4276.52
12:24:58|4276.52
12:24:58|4276.52
12:24:59|4276.52
12:25:00|4276.52
12:25:01|4276.52
12:25:02|4276.52
12:25:03|4276.52
12:25:04|4276.52
12:25:05|4276.52
12:25:06|4276.52
12:25:08|4276.52
12:25:09|4276.52
12:25:10|4276.52
12:25:12|4276.52
12:25:13|4276.52
12:25:14|4276.52
12:25:15|4276.52
12:25:16|4276.52
12:25:17|4276.52
12:25:18|4276.52
12:25:20|4276.52
12:25:20|4276.52
12:25:22|4276.52
12:25:22|4276.52
12:25:25|4276.52
12:25:26|4276.52
12:25:26|4276.52
12:25:28|4276.52
12:25:28|4276.52
12:25:30|4276.52
12:25:31|4276.52
12:25:33|4276.52
12:25:33|4276.52
12:25:35|4276.52
12:25:36|4276.52
12:25:37|4276.52
12:25:38|4276.52
12:25:40|4276.52
12:25:41|4276.52
12:25:42|4276.52
12:25:43|4276.52
12:25:44|4276.52
12:25:45|4276.52
12:25:46|4276.52
12:25:47|4276.52
12:25:47|4276.52
12:25:50|4276.52
12:25:50|4276.52
12:25:52|4276.52
12:25:53|4276.52
12:25:54|4276.52
12:25:55|4276.52
12:25:56|4276.52
12:25:57|4276.52
12:25:58|4276.52
12:25:59|4276.52
12:26:00|4276.52
12:26:01|4276.52
12:26:02|4276.52
12:26:03|4276.52
12:26:04|4276.52
12:26:05|4276.52
12:26:06|4276.52
12:26:07|4276.52
12:26:08|4276.52
12:26:09|4276.52
12:26:10|4276.52
12:26:11|4276.52
12:26:12|4276.52
12:26:13|4276.52
12:26:14|4276.52
12:26:15|4276.52
12:26:16|4276.52
12:26:17|4276.52
12:26:18|4276.52
12:26:19|4276.52
12:26:20|4276.52
12:26:21|4276.52
12:26:22|4276.52
12:26:24|4276.52
12:26:25|4276.52
12:26:27|4276.52
12:26:27|4276.52
12:26:28|4276.52
12:26:29|4276.52
12:26:30|4276.52
12:26:31|4276.52
12:26:34|4276.52
12:26:35|4276.52
12:26:36|4276.52
12:26:36|4276.52
12:26:37|4276.52
12:26:38|4276.52
12:26:39|4276.52
12:26:40|4276.52
12:26:42|4276.52
12:26:42|4276.52
12:26:44|4276.52
12:26:44|4276.52
12:26:45|4276.52
12:26:47|4276.52
12:26:48|4276.52
12:26:49|4276.52
12:26:50|4276.52
12:26:50|4276.52
12:26:51|4276.52
12:26:52|4276.52
12:26:54|4276.52
12:26:54|4276.52
12:26:55|4276.52
12:26:56|4276.52
12:26:57|4276.52
12:26:58|4276.52
12:26:59|4276.52
12:27:01|4276.52
12:27:01|4276.52
12:27:02|4276.52
12:27:04|4276.52
12:27:05|4276.52
12:27:06|4276.52
12:27:07|4276.52
12:27:08|4276.52
12:27:09|4276.52
12:27:10|4276.52
12:27:12|4276.52
12:27:13|4276.52
12:27:14|4276.52
12:27:15|4276.52
12:27:16|4276.52
12:27:16|4276.52
12:27:17|4276.52
12:27:19|4283.12
12:27:20|4283.12
12:27:21|4283.12
12:27:22|4283.12
12:27:24|4283.12
12:27:24|4283.12
12:27:25|4283.12
12:27:27|4283.12
12:27:27|4283.12
12:27:28|4283.12
12:27:29|4283.12
12:27:31|4283.12
12:27:32|4283.12
12:27:33|4283.12
12:27:34|4283.12
12:27:35|4283.12
12:27:35|4283.12
12:27:37|4283.12
12:27:39|4285.
12:27:39|4285.
12:27:40|4285.
12:27:42|4285.
12:27:43|4285.
12:27:44|4285.
12:27:45|4285.
12:27:46|4285.
12:27:47|4285.
12:27:48|4285.
12:27:49|4285.
12:27:50|4285.
12:27:51|4285.
12:27:52|4285.
12:27:53|4285.
12:27:55|4285.
12:27:56|4285.
12:27:57|4285.
12:27:57|4284.42
12:27:58|4284.42
12:28:00|4284.42
12:28:01|4283.
12:28:01|4283.
12:28:04|4282.38
12:28:04|4282.38
12:28:05|4282.38
12:28:06|4282.38
12:28:07|4282.38
12:28:08|4282.38
12:28:10|4282.38
12:28:11|4282.38
12:28:11|4282.38
12:28:12|4282.38
12:28:13|4282.38
12:28:14|4282.38
12:28:15|4282.38
12:28:17|4281.68
12:28:17|4281.68
12:28:18|4281.68
12:28:19|4281.68
12:28:20|4281.68
12:28:21|4281.68
12:28:22|4281.68
12:28:23|4281.68
12:28:24|4281.68
12:28:26|4281.68
12:28:26|4281.68
12:28:28|4281.68
12:28:28|4281.68
12:28:30|4281.68
12:28:32|4281.68
12:28:32|4281.68
12:28:34|4281.68
12:28:36|4281.68
12:28:37|4281.68
12:28:38|4281.68
12:28:38|4281.68
12:28:40|4281.68
12:28:41|4281.68
12:28:41|4281.68
12:28:43|4281.68
12:28:43|4281.68
12:28:45|4281.68
12:28:45|4281.68
12:28:47|4281.68
12:28:48|4281.68
12:28:50|4281.68
12:28:50|4281.68
12:28:51|4281.68
12:28:52|4281.68
12:28:53|4281.68
12:28:54|4281.68
12:28:55|4281.68
12:28:56|4281.68
12:28:57|4281.68
12:28:58|4281.68
12:28:59|4277.73
12:29:00|4277.73
12:29:01|4277.73
12:29:02|4277.73
12:29:04|4277.73
12:29:05|4277.73
12:29:06|4280.15
12:29:07|4280.15
12:29:09|4282.54
12:29:10|4282.54
12:29:11|4282.54
12:29:12|4282.54
12:29:13|4282.54
12:29:14|4282.54
12:29:16|4282.54
12:29:16|4282.54
12:29:18|4282.54
12:29:19|4282.54
12:29:20|4282.54
12:29:20|4282.54
12:29:21|4282.54
12:29:23|4282.54
12:29:23|4282.54
12:29:25|4282.54
12:29:26|4282.54
12:29:27|4282.54
12:29:28|4282.54
12:29:28|4282.54
12:29:29|4282.54
12:29:31|4282.54
12:29:32|4282.54
12:29:33|4282.54
12:29:33|4282.54
12:29:35|4282.54
12:29:36|4282.54
12:29:38|4282.54
12:29:38|4282.54
12:29:40|4282.54
12:29:40|4282.54
12:29:41|4282.54
12:29:42|4282.54
12:29:44|4282.54
12:29:44|4282.54
12:29:47|4282.54
12:29:47|4282.54
12:29:48|4282.54
12:29:49|4282.54
12:29:50|4282.54
12:29:51|4282.54
12:29:53|4282.54
12:29:53|4282.54
12:29:54|4282.54
12:29:55|4282.54
12:29:56|4282.54
12:29:57|4282.54
12:29:59|4282.54
12:30:00|4282.54
12:30:01|4282.54
12:30:03|4282.54
12:30:03|4282.54
12:30:04|4282.54
12:30:05|4282.54
12:30:07|4282.54
12:30:08|4282.54
12:30:09|4282.54
12:30:10|4282.54
12:30:11|4282.54
12:30:12|4282.54
12:30:13|4281.14
12:30:14|4281.14
12:30:15|4281.14
12:30:16|4281.14
12:30:17|4281.14
12:30:18|4281.14
12:30:19|4281.14
12:30:20|4281.14
12:30:21|4281.14
12:30:22|4281.14
12:30:23|4281.14
12:30:24|4281.14
12:30:25|4281.14
12:30:26|4279.07
12:30:27|4279.07
12:30:29|4279.07
12:30:29|4279.07
12:30:30|4279.07
12:30:32|4279.07
12:30:32|4279.07
12:30:34|4279.07
12:30:35|4279.07
12:30:36|4279.07
12:30:37|4279.07
12:30:38|4279.07
12:30:39|4279.07
12:30:41|4279.07
12:30:43|4279.07
12:30:44|4279.07
12:30:44|4279.07
12:30:45|4279.07
12:30:47|4279.07
12:30:48|4279.07
12:30:50|4278.66
12:30:50|4278.66
12:30:51|4278.66
12:30:53|4278.66
12:30:54|4278.66
12:30:55|4278.66
12:30:56|4278.66
12:30:57|4278.66
12:30:58|4278.66
12:30:58|4278.66
12:31:01|4278.66
12:31:02|4278.66
12:31:02|4278.66
12:31:03|4278.66
12:31:05|4278.66
12:31:06|4278.66
12:31:06|4278.66
12:31:07|4278.66
12:31:08|4278.66
12:31:10|4278.66
12:31:12|4278.66
12:31:12|4278.66
12:31:13|4278.66
12:31:14|4278.66
12:31:15|4278.66
12:31:16|4278.66
12:31:17|4278.66
12:31:18|4278.66
12:31:19|4278.66
12:31:20|4278.66
12:31:21|4278.66
12:31:22|4278.66
12:31:23|4278.66
12:31:24|4278.66
12:31:25|4278.66
12:31:26|4278.66
12:31:28|4278.66
12:31:29|4278.66
12:31:30|4278.66
12:31:32|4278.66
12:31:34|4278.66
12:31:34|4278.66
12:31:35|4278.66
12:31:37|4278.66
12:31:38|4278.66
12:31:39|4278.66
12:31:41|4278.66
12:31:41|4278.66
12:31:42|4278.66
12:31:44|4279.66
12:31:44|4279.66
12:31:45|4279.35
12:31:46|4279.31
12:31:48|4279.31
12:31:48|4279.31
12:31:49|4279.31
12:31:51|4279.31
12:31:51|4279.31
12:31:53|4279.31
12:31:53|4279.31
12:31:54|4279.31
12:31:55|4279.31
12:31:58|4279.31
12:31:58|4279.31
12:31:59|4279.31
12:32:00|4279.31
12:32:01|4279.31
12:32:02|4279.31
12:32:04|4279.31
12:32:05|4279.31
12:32:06|4279.31
12:32:07|4279.31
12:32:08|4279.31
12:32:09|4279.31
12:32:11|4279.31
12:32:13|4274.35
12:32:14|4274.35
12:32:15|4274.35
12:32:15|4274.35
12:32:16|4274.35
12:32:17|4274.35
12:32:19|4274.35
12:32:19|4274.35
12:32:21|4274.35
12:32:21|4274.35
12:32:22|4274.35
12:32:23|4274.35
12:32:25|4274.35
12:32:26|4274.35
12:32:28|4274.35
12:32:29|4274.35
12:32:30|4274.35
12:32:31|4274.35
12:32:32|4274.35
12:32:33|4274.35
12:32:34|4274.35
12:32:35|4274.35
12:32:36|4274.35
12:32:37|4274.35
12:32:39|4274.35
12:32:41|4274.35
12:32:41|4274.35
12:32:42|4274.35
12:32:43|4274.35
12:32:45|4274.35
12:32:46|4270.
12:32:47|4270.
12:32:48|4268.72
12:32:49|4267.44
12:32:50|4266.59
12:32:51|4266.59
12:32:52|4266.59
12:32:53|4266.59
12:32:54|4266.59
12:32:55|4266.59
12:32:56|4266.59
12:32:57|4266.59
12:32:58|4266.59
12:32:59|4266.59
12:33:00|4266.59
12:33:01|4266.59
12:33:02|4266.59
12:33:03|4266.59
12:33:04|4266.59
12:33:05|4266.59
12:33:06|4266.59
12:33:07|4266.59
12:33:08|4266.59
12:33:09|4266.59
12:33:10|4266.59
12:33:11|4266.59
12:33:12|4266.59
12:33:13|4266.59
12:33:14|4266.59
12:33:15|4269.72
12:33:16|4269.72
12:33:17|4271.08
12:33:18|4272.
12:33:19|4272.
12:33:20|4272.
12:33:21|4272.
12:33:22|4272.
12:33:23|4272.
12:33:24|4272.
12:33:25|4272.
12:33:26|4272.
12:33:28|4272.
12:33:30|4272.
12:33:31|4272.
12:33:33|4272.
12:33:34|4272.
12:33:35|4272.
12:33:35|4272.
12:33:37|4272.
12:33:38|4272.
12:33:38|4272.
12:33:39|4272.
12:33:41|4272.
12:33:42|4271.23
12:33:43|4271.23
12:33:44|4274.49
12:33:45|4274.49
12:33:46|4274.49
12:33:47|4274.49
12:33:48|4274.49
12:33:49|4274.49
12:33:50|4274.49
12:33:51|4274.49
12:33:52|4274.49
12:33:53|4274.49
12:33:54|4274.49
12:33:55|4274.49
12:33:56|4274.49
12:33:57|4274.49
12:33:58|4274.49
12:33:59|4274.49
12:34:00|4274.49
12:34:02|4274.49
12:34:03|4274.49
12:34:03|4274.49
12:34:05|4274.49
12:34:06|4274.49
12:34:06|4274.49
12:34:08|4274.49
12:34:09|4274.49
12:34:09|4274.49
12:34:11|4274.49
12:34:12|4274.49
12:34:13|4274.49
12:34:14|4274.49
12:34:15|4274.49
12:34:17|4274.49
12:34:17|4274.49
12:34:18|4274.49
12:34:19|4274.49
12:34:20|4274.49
12:34:21|4274.49
12:34:22|4274.49
12:34:23|4274.49
12:34:24|4274.49
12:34:25|4274.49
12:34:26|4274.49
12:34:28|4274.49
12:34:29|4274.49
12:34:30|4274.49
12:34:31|4274.49
12:34:32|4274.49
12:34:33|4274.49
12:34:35|4274.49
12:34:35|4274.49
12:34:36|4274.49
12:34:37|4274.49
12:34:38|4273.88
12:34:39|4273.88
12:34:40|4273.88
12:34:42|4273.88
12:34:44|4273.88
12:34:44|4273.88
12:34:45|4273.88
12:34:46|4273.88
12:34:47|4273.88
12:34:49|4273.88
12:34:50|4273.88
12:34:51|4273.88
12:34:52|4273.88
12:34:53|4273.88
12:34:54|4273.88
12:34:55|4273.88
12:34:56|4273.88
12:34:57|4273.88
12:34:58|4273.88
12:34:59|4273.88
12:35:00|4273.88
12:35:01|4273.88
12:35:02|4273.88
12:35:03|4273.88
12:35:04|4273.88
12:35:05|4273.88
12:35:07|4273.88
12:35:07|4273.88
12:35:08|4273.88
12:35:09|4273.88
12:35:10|4273.88
12:35:11|4273.88
12:35:12|4273.88
12:35:13|4273.88
12:35:14|4273.88
12:35:15|4273.88
12:35:16|4273.88
12:35:17|4273.88
12:35:18|4273.88
12:35:19|4273.88
12:35:20|4273.88
12:35:21|4273.88
12:35:22|4273.88
12:35:23|4273.88
12:35:25|4273.88
12:35:26|4273.88
12:35:26|4273.88
12:35:28|4273.88
12:35:28|4273.88
12:35:30|4273.88
12:35:31|4273.88
12:35:32|4273.88
12:35:33|4273.88
12:35:34|4273.88
12:35:35|4273.88
12:35:36|4272.65
12:35:36|4272.65
12:35:38|4272.65
12:35:39|4272.65
12:35:40|4272.65
12:35:41|4272.65
12:35:42|4272.65
12:35:43|4272.65
12:35:44|4272.65
12:35:45|4272.65
12:35:46|4272.65
12:35:47|4272.65
12:35:48|4272.65
12:35:49|4272.65
12:35:50|4272.65
12:35:52|4272.65
12:35:52|4272.65
12:35:53|4272.65
12:35:54|4272.65
12:35:56|4272.65
12:35:56|4272.65
12:35:58|4272.65
12:35:59|4272.65
12:36:00|4272.65
12:36:01|4272.65
12:36:02|4272.65
12:36:03|4272.65
12:36:04|4270.66
12:36:05|4270.66
12:36:05|4270.66
12:36:08|4270.66
12:36:10|4270.66
12:36:10|4270.66
12:36:11|4270.66
12:36:12|4270.66
12:36:13|4270.66
12:36:14|4270.66
12:36:15|4267.26
12:36:16|4267.26
12:36:18|4267.26
12:36:19|4267.26
12:36:19|4267.26
12:36:22|4267.26
12:36:23|4267.26
12:36:24|4267.26
12:36:25|4267.26
12:36:26|4267.26
12:36:27|4267.26
12:36:28|4267.26
12:36:29|4267.26
12:36:30|4267.26
12:36:32|4267.26
12:36:33|4267.26
12:36:34|4267.26
12:36:35|4267.26
12:36:36|4270.93
12:36:38|4270.93
12:36:40|4270.93
12:36:40|4270.93
12:36:42|4270.93
12:36:44|4270.93
12:36:45|4270.93
12:36:45|4270.93
12:36:47|4270.93
12:36:48|4270.93
12:36:49|4270.93
12:36:50|4270.93
12:36:50|4270.93
12:36:51|4270.93
12:36:53|4270.93
12:36:53|4270.93
12:36:54|4270.93
12:36:55|4270.93
12:36:57|4270.93
12:36:57|4270.93
12:36:58|4270.93
12:37:00|4270.93
12:37:00|4270.93
12:37:01|4270.93
12:37:02|4270.93
12:37:03|4270.93
12:37:04|4270.93
12:37:05|4270.93
12:37:06|4270.93
12:37:07|4270.93
12:37:08|4270.93
12:37:11|4270.93
12:37:11|4270.93
12:37:13|4270.93
12:37:14|4270.93
12:37:15|4270.93
12:37:16|4270.93
12:37:17|4270.93
12:37:19|4270.93
12:37:20|4270.93
12:37:21|4270.93
12:37:21|4270.93
12:37:22|4270.93
12:37:25|4270.93
12:37:25|4270.93
12:37:27|4270.93
12:37:27|4270.93
12:37:29|4270.93
12:37:29|4270.93
12:37:31|4270.93
12:37:33|4270.93
12:37:34|4270.93
12:37:35|4268.72
12:37:36|4268.72
12:37:37|4268.72
12:37:38|4268.72
12:37:39|4268.72
12:37:40|4268.72
12:37:42|4268.72
12:37:42|4268.72
12:37:45|4268.72
12:37:46|4268.72
12:37:46|4268.72
12:37:47|4268.72
12:37:48|4268.72
12:37:49|4268.72
12:37:50|4268.72
12:37:51|4268.72
12:37:52|4268.72
12:37:53|4268.72
12:37:54|4268.72
12:37:55|4268.72
12:37:56|4268.72
12:37:57|4268.72
12:37:59|4268.72
12:37:59|4268.72
12:38:01|4268.72
12:38:01|4268.72
12:38:03|4268.72
12:38:04|4268.72
12:38:05|4267.86
12:38:06|4267.86
12:38:07|4267.84
12:38:08|4267.84
12:38:09|4267.84
12:38:09|4267.84
12:38:11|4267.84
12:38:12|4267.84
12:38:12|4267.84
12:38:14|4267.84
12:38:15|4267.84
12:38:15|4267.84
12:38:17|4267.84
12:38:17|4267.84
12:38:19|4267.84
12:38:20|4267.84
12:38:20|4267.84
12:38:21|4267.84
12:38:23|4267.84
12:38:23|4267.84
12:38:26|4267.84
12:38:26|4267.84
12:38:27|4267.84
12:38:28|4267.84
12:38:30|4267.84
12:38:30|4266.
12:38:31|4266.
12:38:33|4266.
12:38:34|4266.
12:38:35|4266.
12:38:36|4266.
12:38:38|4266.
12:38:40|4266.
12:38:40|4266.
12:38:43|4266.
12:38:44|4266.
12:38:45|4266.
12:38:46|4266.
12:38:47|4266.
12:38:48|4266.
12:38:49|4266.
12:38:51|4266.
12:38:51|4266.
12:38:53|4266.
12:38:53|4266.
12:38:55|4266.
12:38:56|4266.
12:38:57|4266.
12:38:58|4266.
12:38:59|4266.
12:39:00|4266.
12:39:02|4266.
12:39:02|4266.
12:39:03|4266.
12:39:05|4266.
12:39:07|4266.
12:39:08|4266.
12:39:09|4266.
12:39:10|4266.
12:39:12|4266.
12:39:13|4266.
12:39:14|4266.
12:39:14|4266.
12:39:16|4266.
12:39:17|4266.
12:39:18|4266.
12:39:20|4266.
12:39:20|4266.
12:39:23|4266.
12:39:23|4266.
12:39:24|4266.
12:39:26|4266.
12:39:26|4266.
12:39:27|4266.
12:39:28|4266.
12:39:29|4266.
12:39:31|4266.
12:39:32|4266.
12:39:32|4266.
12:39:34|4266.
12:39:36|4266.
12:39:37|4266.
12:39:39|4266.
12:39:40|4266.
12:39:42|4268.61
12:39:42|4270.06
12:39:43|4270.06
12:39:45|4270.06
12:39:46|4270.06
12:39:46|4270.06
12:39:47|4270.06
12:39:49|4270.06
12:39:49|4270.06
12:39:51|4270.06
12:39:52|4270.06
12:39:52|4270.06
12:39:53|4270.06
12:39:54|4270.06
12:39:55|4270.06
12:39:56|4270.06
12:39:58|4270.06
12:39:59|4270.06
12:39:59|4270.06
12:40:01|4270.06
12:40:01|4270.06
12:40:03|4270.06
12:40:05|4270.06
12:40:05|4270.06
12:40:07|4270.06
12:40:07|4270.06
12:40:08|4270.06
12:40:09|4270.06
12:40:10|4270.06
12:40:11|4270.06
12:40:13|4270.06
12:40:14|4270.06
12:40:14|4270.06
12:40:16|4270.06
12:40:16|4270.06
12:40:18|4270.06
12:40:19|4270.06
12:40:20|4270.06
12:40:20|4270.06
12:40:21|4270.06
12:40:24|4270.06
12:40:25|4270.06
12:40:25|4270.06
12:40:27|4270.06
12:40:28|4270.06
12:40:29|4270.06
12:40:30|4270.06
12:40:30|4270.06
12:40:32|4270.06
12:40:32|4270.06
12:40:33|4270.06
12:40:35|4270.06
12:40:37|4270.06
12:40:38|4270.06
12:40:39|4270.06
12:40:40|4270.06
12:40:41|4270.06
12:40:41|4270.06
12:40:43|4270.06
12:40:43|4270.06
12:40:46|4270.06
12:40:46|4270.06
12:40:47|4270.06
12:40:48|4270.06
12:40:49|4270.06
12:40:50|4270.06
12:40:51|4270.06
12:40:52|4270.06
12:40:53|4270.06
12:40:54|4270.06
12:40:55|4270.06
12:40:56|4270.06
12:40:57|4270.06
12:40:58|4270.06
12:40:59|4270.06
12:41:00|4266.72
12:41:02|4266.72
12:41:03|4266.72
12:41:04|4266.72
12:41:05|4266.72
12:41:06|4266.72
12:41:07|4266.72
12:41:07|4266.76
12:41:09|4266.76
12:41:09|4266.76
12:41:10|4266.76
12:41:12|4266.76
12:41:13|4268.12
12:41:14|4266.96
12:41:16|4266.74
12:41:16|4266.74
12:41:18|4266.74
12:41:19|4266.74
12:41:20|4267.95
12:41:21|4268.16
12:41:22|4268.16
12:41:23|4268.16
12:41:24|4269.14
12:41:25|4269.55
12:41:26|4269.39
12:41:27|4267.29
12:41:28|4267.29
12:41:29|4270.33
12:41:31|4269.79
12:41:32|4269.93
12:41:33|4269.93
12:41:34|4269.93
12:41:35|4269.93
12:41:37|4269.89
12:41:39|4269.89
12:41:39|4269.89
12:41:41|4269.89
12:41:41|4269.89
12:41:42|4269.89
12:41:44|4269.89
12:41:45|4269.89
12:41:45|4269.89
12:41:46|4269.89
12:41:47|4269.89
12:41:48|4270.15
12:41:49|4270.15
12:41:50|4270.15
12:41:51|4270.15
12:41:52|4270.15
12:41:53|4270.15
12:41:54|4270.15
12:41:55|4270.15
12:41:56|4270.15
12:41:58|4270.15
12:41:58|4270.15
12:41:59|4270.15
12:42:00|4270.15
12:42:01|4270.15
12:42:03|4270.15
12:42:04|4270.15
12:42:05|4270.15
12:42:06|4270.15
12:42:07|4270.15
12:42:08|4270.15
12:42:09|4270.15
12:42:11|4270.15
12:42:12|4270.15
12:42:13|4270.15
12:42:15|4270.15
12:42:15|4270.15
12:42:17|4270.15
12:42:18|4270.15
12:42:20|4270.35
12:42:21|4270.35
12:42:21|4270.41
12:42:22|4270.41
12:42:23|4270.41
12:42:25|4270.41
12:42:26|4270.41
12:42:28|4270.41
12:42:28|4270.41
12:42:29|4270.41
12:42:30|4270.13
12:42:31|4270.13
12:42:32|4270.13
12:42:33|4270.13
12:42:34|4270.13
12:42:36|4270.13
12:42:36|4270.13
12:42:37|4270.13
12:42:39|4270.13
12:42:41|4270.13
12:42:41|4270.13
12:42:43|4270.13
12:42:44|4270.13
12:42:45|4270.13
12:42:46|4270.13
12:42:47|4270.13
12:42:48|4270.13
12:42:49|4270.13
12:42:50|4269.17
12:42:51|4269.17
12:42:52|4269.17
12:42:53|4269.17
12:42:54|4269.17
12:42:55|4269.17
12:42:56|4269.17
12:42:57|4269.17
12:42:58|4269.17
12:42:59|4269.17
12:43:00|4269.17
12:43:01|4269.17
12:43:02|4269.17
12:43:03|4269.17
12:43:05|4269.17
12:43:05|4269.17
12:43:06|4269.17
12:43:08|4269.17
12:43:08|4269.17
12:43:09|4269.17
12:43:10|4269.17
12:43:11|4269.17
12:43:13|4269.17
12:43:14|4269.17
12:43:15|4269.17
12:43:15|4269.17
12:43:18|4269.17
12:43:18|4269.17
12:43:19|4269.17
12:43:20|4269.17
12:43:22|4269.17
12:43:23|4269.17
12:43:24|4269.17
12:43:25|4269.17
12:43:26|4269.17
12:43:27|4269.17
12:43:28|4269.17
12:43:29|4269.17
12:43:30|4269.17
12:43:31|4269.17
12:43:32|4269.17
12:43:33|4269.17
12:43:34|4269.17
12:43:35|4269.17
12:43:36|4264.72
12:43:37|4264.72
12:43:39|4264.72
12:43:40|4264.72
12:43:41|4264.72
12:43:42|4264.72
12:43:43|4264.72
12:43:44|4264.72
12:43:45|4264.72
12:43:46|4264.72
12:43:47|4264.72
12:43:49|4264.72
12:43:49|4264.72
12:43:51|4264.72
12:43:52|4264.72
12:43:53|4264.72
12:43:53|4264.72
12:43:54|4264.72
12:43:55|4264.72
12:43:56|4264.72
12:43:57|4264.72
12:43:58|4264.72
12:43:59|4264.72
12:44:00|4264.72
12:44:02|4264.72
12:44:02|4264.72
12:44:03|4264.72
12:44:06|4264.72
12:44:06|4264.72
12:44:07|4264.72
12:44:09|4264.72
12:44:10|4264.72
12:44:11|4264.72
12:44:12|4264.72
12:44:13|4264.72
12:44:14|4264.72
12:44:15|4264.72
12:44:16|4264.72
12:44:17|4264.72
12:44:18|4264.72
12:44:19|4264.72
12:44:20|4264.72
12:44:21|4264.72
12:44:22|4264.72
12:44:23|4264.72
12:44:25|4264.72
12:44:25|4264.72
12:44:27|4264.72
12:44:28|4264.72
12:44:29|4264.72
12:44:29|4264.72
12:44:31|4264.72
12:44:32|4264.72
12:44:32|4264.72
12:44:34|4264.72
12:44:34|4264.72
12:44:37|4264.72
12:44:38|4264.72
12:44:39|4264.72
12:44:40|4264.72
12:44:42|4264.72
12:44:43|4264.72
12:44:45|4264.72
12:44:45|4264.72
12:44:47|4264.72
12:44:49|4264.72
12:44:49|4264.72
12:44:50|4264.72
12:44:51|4264.72
12:44:52|4264.72
12:44:53|4264.72
12:44:54|4264.72
12:44:55|4264.72
12:44:56|4264.72
12:44:57|4264.72
12:44:58|4264.72
12:44:59|4264.72
12:45:00|4264.72
12:45:01|4264.72
12:45:02|4264.72
12:45:03|4264.72
12:45:04|4264.72
12:45:05|4264.72
12:45:06|4264.72
12:45:08|4264.72
12:45:10|4264.72
12:45:10|4264.72
12:45:12|4264.72
12:45:13|4264.72
12:45:13|4265.77
12:45:15|4265.77
12:45:16|4265.77
12:45:17|4265.77
12:45:17|4265.77
12:45:19|4265.77
12:45:19|4265.77
12:45:21|4265.77
12:45:21|4265.77
12:45:24|4265.77
12:45:24|4265.77
12:45:26|4265.77
12:45:26|4265.77
12:45:28|4265.77
12:45:28|4265.77
12:45:30|4265.77
12:45:30|4265.77
12:45:32|4265.77
12:45:32|4265.77
12:45:34|4265.77
12:45:35|4265.77
12:45:35|4265.77
12:45:36|4265.77
12:45:37|4265.77
12:45:39|4265.77
12:45:39|4265.77
12:45:41|4265.77
12:45:43|4265.77
12:45:44|4265.77
12:45:45|4265.77
12:45:45|4265.77
12:45:47|4265.77
12:45:48|4265.77
12:45:49|4265.77
12:45:51|4265.77
12:45:52|4265.77
12:45:52|4265.77
12:45:53|4265.77
12:45:54|4265.77
12:45:55|4265.77
12:45:56|4265.77
12:45:57|4265.77
12:45:58|4265.77
12:45:59|4265.77
12:46:01|4265.77
12:46:02|4265.77
12:46:02|4265.77
12:46:03|4265.77
12:46:06|4265.77
12:46:07|4265.77
12:46:07|4274.47
12:46:09|4274.47
12:46:10|4274.47
12:46:10|4274.47
12:46:12|4274.47
12:46:13|4274.47
12:46:13|4274.47
12:46:15|4274.47
12:46:15|4274.47
12:46:17|4274.47
12:46:17|4274.47
12:46:19|4274.47
12:46:20|4274.47
12:46:21|4274.47
12:46:22|4274.47
12:46:23|4274.47
12:46:24|4274.47
12:46:25|4274.47
12:46:26|4274.47
12:46:27|4274.47
12:46:28|4274.47
12:46:29|4274.47
12:46:30|4274.47
12:46:31|4274.47
12:46:32|4274.47
12:46:33|4274.47
12:46:34|4274.47
12:46:35|4274.47
12:46:37|4274.47
12:46:37|4274.47
12:46:38|4274.47
12:46:39|4274.47
12:46:41|4274.47
12:46:42|4274.47
12:46:42|4274.47
12:46:44|4274.47
12:46:45|4274.47
12:46:45|4274.47
12:46:48|4274.47
12:46:48|4274.47
12:46:49|4274.47
12:46:50|4274.47
12:46:51|4274.47
12:46:52|4274.47
12:46:53|4274.47
12:46:54|4274.47
12:46:55|4274.47
12:46:57|4274.47
12:46:58|4274.47
12:46:58|4274.47
12:46:59|4274.47
12:47:01|4274.47
12:47:02|4274.47
12:47:02|4274.47
12:47:03|4274.47
12:47:06|4274.47
12:47:07|4274.47
12:47:07|4274.47
12:47:09|4277.88
12:47:09|4277.88
12:47:10|4277.88
12:47:11|4277.88
12:47:13|4277.88
12:47:13|4277.88
12:47:15|4277.88
12:47:15|4277.88
12:47:17|4277.88
12:47:17|4277.88
12:47:19|4277.88
12:47:19|4277.88
12:47:21|4277.88
12:47:21|4277.88
12:47:23|4277.88
12:47:25|4277.88
12:47:26|4277.88
12:47:27|4277.88
12:47:28|4277.88
12:47:28|4277.88
12:47:29|4277.88
12:47:30|4277.88
12:47:31|4277.88
12:47:33|4277.88
12:47:34|4277.88
12:47:34|4277.88
12:47:36|4277.88
12:47:36|4277.88
12:47:37|4277.88
12:47:39|4277.88
12:47:40|4277.88
12:47:40|4277.88
12:47:43|4270.
12:47:43|4270.
12:47:45|4270.
12:47:46|4270.
12:47:47|4270.
12:47:48|4270.
12:47:49|4268.92
12:47:51|4268.92
12:47:52|4268.92
12:47:53|4268.92
12:47:54|4268.92
12:47:56|4268.92
12:47:56|4268.92
12:47:57|4268.92
12:47:58|4268.92
12:47:59|4268.92
12:48:01|4268.92
12:48:01|4268.92
12:48:04|4268.92
12:48:04|4268.92
12:48:05|4268.92
12:48:06|4268.92
12:48:08|4268.92
12:48:09|4268.92
12:48:10|4268.92
12:48:11|4268.92
12:48:13|4268.92
12:48:13|4268.92
12:48:15|4268.92
12:48:17|4268.92
12:48:17|4267.64
12:48:20|4267.77
12:48:20|4268.25
12:48:21|4268.37
12:48:22|4268.37
12:48:23|4268.37
12:48:24|4268.37
12:48:25|4268.37
12:48:26|4268.37
12:48:27|4268.37
12:48:28|4268.37
12:48:29|4268.37
12:48:31|4268.37
12:48:31|4268.37
12:48:32|4268.37
12:48:33|4268.37
12:48:34|4268.37
12:48:35|4268.37
12:48:36|4268.37
12:48:37|4268.37
12:48:38|4268.37
12:48:39|4268.37
12:48:40|4268.37
12:48:41|4268.37
12:48:42|4268.37
12:48:43|4268.37
12:48:45|4268.37
12:48:46|4268.37
12:48:47|4268.37
12:48:48|4268.37
12:48:49|4268.37
12:48:50|4268.37
12:48:51|4268.37
12:48:52|4268.37
12:48:53|4268.37
12:48:54|4268.37
12:48:55|4268.37
12:48:56|4268.37
12:48:57|4268.37
12:48:58|4268.37
12:48:59|4268.37
12:49:00|4268.37
12:49:01|4268.37
12:49:02|4268.37
12:49:03|4268.37
12:49:04|4268.37
12:49:05|4268.37
12:49:07|4268.37
12:49:08|4268.37
12:49:08|4268.37
12:49:09|4268.37
12:49:10|4268.37
12:49:11|4268.37
12:49:13|4268.37
12:49:14|4268.37
12:49:15|4268.37
12:49:16|4268.37
12:49:18|4268.37
12:49:19|4268.37
12:49:21|4268.37
12:49:21|4268.37
12:49:22|4268.37
12:49:23|4268.37
12:49:24|4268.37
12:49:25|4268.37
12:49:26|4268.37
12:49:28|4268.37
12:49:29|4268.37
12:49:29|4268.37
12:49:30|4268.37
12:49:31|4268.37
12:49:33|4268.37
12:49:33|4268.37
12:49:35|4268.37
12:49:36|4268.37
12:49:37|4265.77
12:49:37|4265.77
12:49:38|4265.77
12:49:39|4265.77
12:49:40|4265.77
12:49:41|4265.77
12:49:43|4265.51
12:49:45|4265.51
12:49:46|4265.51
12:49:47|4264.46
12:49:48|4264.46
12:49:50|4264.46
12:49:50|4261.8
12:49:52|4262.
12:49:52|4262.
12:49:54|4262.
12:49:54|4262.
12:49:56|4262.
12:49:58|4262.
12:49:58|4262.
12:50:00|4262.
12:50:00|4262.
12:50:03|4262.
12:50:03|4262.
12:50:05|4262.
12:50:06|4262.
12:50:08|4262.
12:50:10|4262.
12:50:11|4262.
12:50:11|4262.
12:50:12|4260.
12:50:14|4257.74
12:50:14|4257.74
12:50:15|4257.74
12:50:16|4257.74
12:50:17|4257.74
12:50:18|4257.74
12:50:19|4257.74
12:50:21|4257.74
12:50:21|4257.74
12:50:23|4257.74
12:50:23|4257.74
12:50:24|4257.74
12:50:27|4257.74
12:50:28|4257.74
12:50:29|4257.74
12:50:30|4257.74
12:50:31|4257.74
12:50:32|4257.74
12:50:33|4257.74
12:50:34|4257.74
12:50:35|4256.62
12:50:36|4256.62
12:50:37|4256.62
12:50:38|4256.62
12:50:39|4256.62
12:50:40|4256.62
12:50:41|4256.62
12:50:42|4256.62
12:50:43|4256.62
12:50:44|4256.62
12:50:46|4256.62
12:50:47|4256.62
12:50:48|4256.62
12:50:49|4256.62
12:50:50|4259.46
12:50:51|4259.46
12:50:52|4259.46
12:50:53|4259.46
12:50:54|4259.46
12:50:55|4259.46
12:50:56|4259.46
12:50:57|4259.46
12:50:58|4259.46
12:50:59|4259.46
12:51:00|4259.46
12:51:01|4259.46
12:51:02|4259.46
12:51:03|4259.46
12:51:05|4259.46
12:51:05|4259.46
12:51:08|4259.46
12:51:08|4259.46
12:51:09|4259.46
12:51:11|4260.
12:51:12|4260.
12:51:13|4260.
12:51:14|4260.
12:51:15|4260.
12:51:17|4260.
12:51:19|4260.
12:51:20|4260.
12:51:20|4260.
12:51:21|4260.
12:51:23|4260.
12:51:24|4260.
12:51:24|4260.
12:51:26|4260.
12:51:27|4258.84
12:51:27|4258.84
12:51:29|4258.84
12:51:29|4258.84
12:51:30|4255.46
12:51:32|4255.46
12:51:32|4255.46
12:51:33|4255.46
12:51:35|4255.46
12:51:36|4255.46
12:51:37|4255.46
12:51:39|4255.46
12:51:40|4255.46
12:51:41|4255.46
12:51:42|4255.46
12:51:42|4255.46
12:51:43|4255.46
12:51:44|4255.46
12:51:47|4255.46
12:51:48|4255.46
12:51:50|4255.46
12:51:51|4255.46
12:51:51|4255.46
12:51:54|4255.46
12:51:55|4258.02
12:51:56|4258.02
12:51:57|4258.02
12:51:58|4258.02
12:51:59|4258.02
12:52:00|4258.02
12:52:01|4258.02
12:52:02|4258.02
12:52:03|4258.02
12:52:04|4258.02
12:52:06|4258.02
12:52:06|4258.02
12:52:08|4258.02
12:52:09|4258.02
12:52:10|4258.02
12:52:11|4258.02
12:52:12|4258.02
12:52:13|4258.85
12:52:15|4258.72
12:52:16|4258.72
12:52:16|4258.72
12:52:18|4258.72
12:52:19|4258.72
12:52:19|4258.72
12:52:21|4258.72
12:52:22|4258.72
12:52:24|4258.72
12:52:24|4258.72
12:52:26|4258.72
12:52:26|4258.72
12:52:27|4258.72
12:52:29|4258.72
12:52:29|4258.72
12:52:30|4258.72
12:52:31|4258.72
12:52:32|4258.72
12:52:33|4258.72
12:52:35|4258.72
12:52:36|4258.72
12:52:37|4258.72
12:52:38|4258.72
12:52:39|4258.72
12:52:40|4258.72
12:52:41|4258.72
12:52:42|4258.72
12:52:43|4258.72
12:52:44|4258.72
12:52:45|4258.72
12:52:46|4258.72
12:52:47|4258.72
12:52:48|4258.72
12:52:49|4258.72
12:52:50|4258.72
12:52:51|4258.72
12:52:52|4258.72
12:52:53|4258.72
12:52:54|4258.72
12:52:55|4258.72
12:52:56|4258.72
12:52:57|4258.72
12:52:58|4258.72
12:52:59|4257.6
12:53:00|4257.6
12:53:01|4257.6
12:53:02|4257.6
12:53:03|4257.6
12:53:04|4257.6
12:53:05|4257.6
12:53:07|4257.6
12:53:09|4257.6
12:53:09|4257.6
12:53:11|4257.6
12:53:12|4257.6
12:53:12|4257.6
12:53:14|4257.6
12:53:14|4257.6
12:53:16|4257.6
12:53:17|4257.6
12:53:18|4257.6
12:53:19|4257.6
12:53:19|4257.6
12:53:21|4257.6
12:53:22|4257.6
12:53:23|4257.6
12:53:24|4257.6
12:53:24|4257.6
12:53:25|4257.6
12:53:27|4257.6
12:53:28|4257.6
12:53:29|4257.6
12:53:29|4257.6
12:53:31|4257.6
12:53:31|4257.6
12:53:33|4255.
12:53:33|4255.
12:53:35|4255.
12:53:35|4253.9
12:53:37|4253.9
12:53:38|4253.9
12:53:39|4253.9
12:53:40|4253.9
12:53:41|4253.9
12:53:42|4253.9
12:53:43|4253.9
12:53:44|4253.9
12:53:45|4253.9
12:53:46|4253.9
12:53:47|4253.9
12:53:48|4253.9
12:53:49|4253.9
12:53:50|4253.9
12:53:51|4253.9
12:53:52|4253.9
12:53:53|4253.9
12:53:54|4253.9
12:53:55|4250.44
12:53:56|4250.44
12:53:57|4250.44
12:53:58|4250.44
12:53:59|4250.44
12:54:01|4250.44
12:54:03|4250.44
12:54:03|4250.44
12:54:04|4250.44
12:54:06|4250.44
12:54:07|4250.44
12:54:08|4250.44
12:54:09|4250.44
12:54:10|4250.44
12:54:12|4250.44
12:54:12|4250.44
12:54:14|4250.44
12:54:14|4250.44
12:54:16|4250.44
12:54:17|4250.44
12:54:18|4250.44
12:54:20|4250.44
12:54:22|4250.44
12:54:22|4250.44
12:54:25|4250.44
12:54:25|4250.44
12:54:26|4250.44
12:54:28|4250.44
12:54:28|4250.44
12:54:29|4250.44
12:54:30|4250.44
12:54:31|4250.44
12:54:33|4250.44
12:54:34|4250.44
12:54:35|4250.44
12:54:36|4250.44
12:54:37|4250.44
12:54:38|4250.44
12:54:39|4250.44
12:54:40|4250.44
12:54:41|4250.44
12:54:42|4250.44
12:54:43|4250.44
12:54:44|4250.44
12:54:45|4250.44
12:54:46|4250.44
12:54:47|4250.44
12:54:48|4250.44
12:54:50|4250.44
12:54:51|4250.44
12:54:52|4250.44
12:54:53|4250.44
12:54:54|4250.44
12:54:55|4250.44
12:54:56|4250.44
12:54:57|4250.44
12:54:58|4250.44
12:54:59|4250.44
12:55:00|4250.44
12:55:01|4250.44
12:55:02|4250.44
12:55:03|4250.44
12:55:04|4250.44
12:55:05|4250.44
12:55:07|4250.44
12:55:08|4250.44
12:55:09|4248.
12:55:10|4248.
12:55:11|4248.
12:55:12|4248.
12:55:13|4248.
12:55:14|4248.
12:55:15|4248.
12:55:16|4248.
12:55:17|4248.
12:55:18|4248.
12:55:19|4248.
12:55:20|4248.
12:55:21|4248.
12:55:22|4248.
12:55:24|4248.
12:55:24|4248.
12:55:26|4248.
12:55:26|4248.
12:55:28|4248.
12:55:29|4248.
12:55:29|4248.
12:55:30|4248.
12:55:32|4248.
12:55:33|4248.
12:55:34|4248.
12:55:35|4248.
12:55:36|4248.
12:55:36|4248.
12:55:39|4248.
12:55:40|4248.
12:55:42|4248.
12:55:42|4248.
12:55:43|4248.
12:55:45|4248.
12:55:45|4248.
12:55:47|4248.
12:55:47|4248.
12:55:49|4248.
12:55:49|4248.
12:55:50|4248.
12:55:51|4248.
12:55:54|4251.82
12:55:55|4251.82
12:55:56|4251.82
12:55:56|4251.82
12:55:58|4251.82
12:55:58|4251.82
12:55:59|4251.82
12:56:01|4251.82
12:56:02|4251.82
12:56:03|4251.82
12:56:04|4251.82
12:56:05|4251.82
12:56:06|4251.82
12:56:07|4251.82
12:56:08|4251.82
12:56:09|4251.82
12:56:10|4251.82
12:56:11|4251.82
12:56:13|4251.82
12:56:14|4251.82
12:56:15|4251.82
12:56:16|4251.82
12:56:18|4251.82
12:56:18|4251.82
12:56:21|4247.79
12:56:22|4247.79
12:56:22|4247.79
12:56:23|4247.79
12:56:25|4247.79
12:56:26|4247.79
12:56:27|4246.45
12:56:28|4246.45
12:56:29|4246.45
12:56:30|4246.45
12:56:32|4246.45
12:56:33|4246.45
12:56:34|4246.45
12:56:35|4247.
12:56:36|4247.
12:56:37|4247.
12:56:37|4247.
12:56:39|4247.
12:56:40|4247.
12:56:41|4247.
12:56:42|4247.
12:56:43|4247.
12:56:44|4247.
12:56:46|4247.
12:56:46|4249.65
12:56:48|4249.65
12:56:49|4249.65
12:56:50|4249.65
12:56:51|4249.65
12:56:52|4249.65
12:56:53|4249.65
12:56:54|4249.65
12:56:56|4249.65
12:56:56|4249.65
12:56:57|4249.65
12:56:58|4249.65
12:56:59|4249.65
12:57:00|4249.65
12:57:01|4249.65
12:57:02|4249.65
12:57:03|4249.65
12:57:05|4249.65
12:57:05|4249.65
12:57:06|4249.65
12:57:07|4249.65
12:57:09|4249.65
12:57:11|4249.65
12:57:12|4249.65
12:57:12|4249.65
12:57:13|4249.65
12:57:15|4249.65
12:57:16|4249.65
12:57:17|4249.65
12:57:18|4249.65
12:57:19|4249.65
12:57:19|4249.65
12:57:20|4249.65
12:57:22|4249.65
12:57:23|4249.65
12:57:24|4249.65
12:57:26|4249.65
12:57:27|4249.65
12:57:27|4249.65
12:57:28|4249.65
12:57:30|4249.65
12:57:31|4249.65
12:57:32|4249.65
12:57:33|4249.65
12:57:34|4249.65
12:57:35|4249.65
12:57:36|4249.65
12:57:38|4249.65
12:57:39|4249.65
12:57:41|4249.65
12:57:42|4249.65
12:57:42|4249.65
12:57:43|4249.65
12:57:44|4249.65
12:57:45|4249.65
12:57:46|4249.65
12:57:47|4249.65
12:57:48|4249.65
12:57:49|4249.65
12:57:50|4249.65
12:57:51|4249.65
12:57:54|4249.65
12:57:55|4249.65
12:57:56|4249.65
12:57:57|4249.65
12:57:58|4249.65
12:57:59|4249.65
12:58:00|4249.65
12:58:01|4249.65
12:58:02|4249.65
12:58:03|4249.65
12:58:04|4249.65
12:58:05|4249.65
12:58:06|4249.65
12:58:07|4249.65
12:58:08|4255.83
12:58:09|4255.83
12:58:10|4255.83
12:58:11|4255.83
12:58:13|4255.83
12:58:15|4255.83
12:58:15|4255.83
12:58:16|4255.83
12:58:17|4255.83
12:58:18|4255.83
12:58:19|4255.83
12:58:20|4255.83
12:58:22|4255.83
12:58:22|4255.83
12:58:24|4255.83
12:58:25|4255.83
12:58:26|4255.83
12:58:27|4255.83
12:58:29|4255.83
12:58:29|4255.83
12:58:30|4255.83
12:58:31|4255.83
12:58:32|4255.83
12:58:34|4255.83
12:58:35|4255.83
12:58:36|4255.83
12:58:38|4255.83
12:58:39|4255.83
12:58:39|4255.83
12:58:41|4255.83
12:58:41|4255.83
12:58:43|4255.83
12:58:44|4255.83
12:58:45|4255.83
12:58:45|4255.83
12:58:47|4255.83
12:58:48|4255.83
12:58:48|4255.83
12:58:51|4255.83
12:58:51|4255.83
12:58:53|4255.83
12:58:53|4255.83
12:58:55|4255.83
12:58:56|4256.52
12:58:57|4256.52
12:58:58|4256.52
12:58:59|4256.52
12:59:00|4256.52
12:59:01|4256.52
12:59:02|4256.1
12:59:03|4256.1
12:59:05|4256.1
12:59:05|4256.1
12:59:06|4256.1
12:59:09|4256.1
12:59:10|4256.1
12:59:11|4256.1
12:59:12|4256.1
12:59:14|4256.1
12:59:15|4256.1
12:59:16|4256.1
12:59:17|4256.1
12:59:18|4256.1
12:59:19|4256.1
12:59:20|4256.1
12:59:21|4256.1
12:59:22|4256.1
12:59:22|4256.1
12:59:24|4256.1
12:59:25|4256.1
12:59:25|4256.1
12:59:27|4256.1
12:59:28|4256.1
12:59:29|4256.1
12:59:30|4256.1
12:59:31|4256.1
12:59:32|4256.1
12:59:33|4256.1
12:59:35|4256.1
12:59:35|4256.1
12:59:37|4256.1
12:59:37|4256.1
12:59:38|4256.1
12:59:40|4256.1
12:59:40|4256.1
12:59:42|4256.1
12:59:43|4256.1
12:59:43|4256.1
12:59:45|4256.1
12:59:46|4256.1
12:59:46|4256.1
12:59:48|4256.1
12:59:49|4256.1
12:59:50|4256.1
12:59:50|4256.1
12:59:51|4256.1
12:59:52|4256.1
12:59:55|4256.1
12:59:55|4256.1
12:59:56|4256.1
12:59:57|4256.1
12:59:59|4255.42
13:00:00|4255.42
13:00:01|4255.42
13:00:02|4255.42
13:00:03|4255.42
13:00:04|4255.42
13:00:06|4255.42
13:00:06|4255.42
13:00:09|4255.42
13:00:09|4255.42
13:00:11|4255.42
13:00:12|4256.24
13:00:13|4256.24
13:00:14|4256.24
13:00:15|4256.24
13:00:17|4256.24
13:00:18|4256.24
13:00:19|4256.24
13:00:20|4256.24
13:00:21|4256.24
13:00:22|4256.24
13:00:23|4256.24
13:00:25|4256.24
13:00:25|4256.24
13:00:26|4256.24
13:00:28|4256.24
13:00:29|4256.24
13:00:30|4256.24
13:00:31|4256.24
13:00:31|4256.24
13:00:34|4256.24
13:00:34|4256.24
13:00:36|4256.24
13:00:36|4256.24
13:00:37|4256.24
13:00:38|4256.24
13:00:39|4256.24
13:00:41|4256.24
13:00:42|4256.24
13:00:43|4256.24
13:00:44|4256.24
13:00:45|4256.24
13:00:47|4256.24
13:00:47|4256.24
13:00:48|4256.24
13:00:49|4256.24
13:00:50|4256.24
13:00:51|4256.24
13:00:53|4256.24
13:00:54|4256.24
13:00:56|4256.24
13:00:56|4256.24
13:00:58|4256.24
13:00:59|4256.24
13:01:01|4256.24
13:01:02|4256.24
13:01:04|4256.24
13:01:06|4256.24
13:01:06|4256.24
13:01:08|4256.24
13:01:10|4256.24
13:01:11|4256.24
13:01:12|4256.24
13:01:13|4256.24
13:01:14|4256.24
13:01:15|4256.24
13:01:17|4256.24
13:01:17|4256.24
13:01:18|4256.24
13:01:19|4256.24
13:01:21|4256.24
13:01:21|4256.24
13:01:23|4256.24
13:01:25|4256.24
13:01:25|4256.24
13:01:26|4256.24
13:01:27|4256.24
13:01:29|4256.24
13:01:30|4256.24
13:01:31|4256.24
13:01:32|4256.24
13:01:33|4256.24
13:01:34|4255.48
13:01:35|4255.48
13:01:36|4255.48
13:01:36|4255.48
13:01:38|4255.48
13:01:39|4255.48
13:01:40|4255.48
13:01:42|4255.09
13:01:43|4255.09
13:01:44|4255.09
13:01:45|4255.09
13:01:46|4255.09
13:01:47|4255.09
13:01:48|4255.09
13:01:50|4255.09
13:01:50|4255.09
13:01:52|4255.09
13:01:53|4255.09
13:01:53|4255.09
13:01:54|4255.09
13:01:56|4255.09
13:01:57|4255.09
13:01:59|4255.09
13:02:00|4255.09
13:02:02|4255.09
13:02:04|4255.09
13:02:05|4255.09
13:02:06|4255.09
13:02:07|4255.09
13:02:08|4255.09
13:02:09|4255.09
13:02:10|4251.12
13:02:12|4251.12
13:02:13|4251.12
13:02:14|4251.12
13:02:15|4251.12
13:02:16|4251.12
13:02:17|4251.12
13:02:18|4250.38
13:02:19|4250.38
13:02:20|4250.38
13:02:21|4250.38
13:02:22|4250.38
13:02:23|4250.38
13:02:25|4250.38
13:02:26|4250.38
13:02:27|4250.38
13:02:28|4250.38
13:02:29|4250.38
13:02:30|4250.38
13:02:31|4250.38
13:02:32|4250.38
13:02:33|4250.38
13:02:34|4250.38
13:02:35|4250.38
13:02:36|4250.95
13:02:37|4250.95
13:02:38|4250.95
13:02:39|4250.95
13:02:40|4250.95
13:02:41|4250.95
13:02:42|4250.95
13:02:43|4250.95
13:02:44|4250.95
13:02:45|4250.95
13:02:46|4250.95
13:02:47|4250.95
13:02:48|4250.95
13:02:49|4250.95
13:02:50|4250.95
13:02:51|4252.67
13:02:52|4252.67
13:02:53|4252.67
13:02:54|4252.67
13:02:55|4252.67
13:02:56|4252.67
13:02:58|4252.67
13:03:00|4252.67
13:03:01|4252.67
13:03:03|4252.67
13:03:03|4252.67
13:03:04|4252.67
13:03:06|4252.67
13:03:07|4252.67
13:03:07|4252.67
13:03:09|4252.67
13:03:10|4252.67
13:03:12|4252.67
13:03:12|4252.67
13:03:14|4252.67
13:03:16|4252.67
13:03:18|4252.67
13:03:18|4252.67
13:03:20|4252.67
13:03:21|4252.67
13:03:22|4252.67
13:03:22|4252.67
13:03:23|4252.67
13:03:25|4252.67
13:03:26|4252.67
13:03:26|4252.67
13:03:27|4252.67
13:03:29|4252.67
13:03:29|4252.67
13:03:30|4252.67
13:03:32|4252.67
13:03:32|4252.67
13:03:33|4252.67
13:03:34|4252.67
13:03:35|4252.67
13:03:36|4252.67
13:03:37|4252.67
13:03:38|4252.67
13:03:40|4254.72
13:03:41|4254.72
13:03:41|4254.72
13:03:43|4254.72
13:03:43|4254.72
13:03:45|4254.72
13:03:46|4254.72
13:03:47|4258.16
13:03:48|4258.16
13:03:49|4258.16
13:03:50|4258.16
13:03:51|4258.16
13:03:52|4255.44
13:03:53|4255.44
13:03:54|4255.44
13:03:55|4255.44
13:03:56|4255.44
13:03:58|4255.44
13:03:59|4255.44
13:04:00|4255.44
13:04:02|4255.44
13:04:04|4255.44
13:04:05|4255.44
13:04:06|4255.44
13:04:07|4255.44
13:04:09|4255.44
13:04:11|4255.44
13:04:11|4255.44
13:04:13|4258.93
13:04:14|4258.93
13:04:15|4258.93
13:04:17|4258.93
13:04:18|4258.93
13:04:19|4258.93
13:04:19|4258.93
13:04:21|4258.93
13:04:22|4258.93
13:04:23|4258.93
13:04:23|4258.93
13:04:25|4258.93
13:04:26|4258.93
13:04:27|4258.93
13:04:28|4258.93
13:04:29|4258.93
13:04:31|4258.93
13:04:32|4258.93
13:04:33|4258.93
13:04:34|4258.93
13:04:35|4263.13
13:04:36|4263.13
13:04:37|4263.13
13:04:38|4263.13
13:04:39|4263.13
13:04:40|4263.13
13:04:41|4263.13
13:04:42|4263.13
13:04:43|4263.13
13:04:44|4263.13
13:04:45|4263.13
13:04:46|4263.13
13:04:47|4263.13
13:04:48|4263.5
13:04:49|4263.5
13:04:50|4263.5
13:04:51|4263.5
13:04:52|4263.5
13:04:53|4263.5
13:04:54|4263.
13:04:55|4260.35
13:04:56|4257.53
13:04:57|4257.53
13:04:58|4257.53
13:04:59|4256.9
13:05:01|4255.6
13:05:02|4253.73
13:05:03|4252.13
13:05:05|4249.33
13:05:06|4250.59
13:05:07|4251.61
13:05:08|4249.57
13:05:09|4248.32
13:05:10|4245.45
13:05:11|4245.45
13:05:12|4243.18
13:05:13|4243.18
13:05:14|4248.34
13:05:15|4248.34
13:05:16|4248.34
13:05:17|4245.39
13:05:18|4245.39
13:05:19|4245.39
13:05:20|4245.39
13:05:21|4245.39
13:05:22|4245.39
13:05:24|4245.39
13:05:25|4245.39
13:05:26|4245.39
13:05:27|4245.39
13:05:28|4245.39
13:05:29|4245.39
13:05:29|4245.39
13:05:31|4245.39
13:05:31|4245.39
13:05:33|4245.39
13:05:34|4245.39
13:05:34|4245.39
13:05:36|4245.39
13:05:36|4245.39
13:05:39|4245.39
13:05:40|4245.39
13:05:41|4245.39
13:05:41|4245.39
13:05:42|4245.39
13:05:44|4245.39
13:05:45|4245.39
13:05:46|4245.39
13:05:46|4245.39
13:05:47|4245.39
13:05:48|4245.39
13:05:50|4245.39
13:05:50|4245.39
13:05:52|4245.39
13:05:52|4245.39
13:05:53|4245.39
13:05:54|4245.39
13:05:57|4245.39
13:05:57|4245.39
13:05:58|4245.39
13:05:59|4245.39
13:06:00|4245.39
13:06:02|4245.39
13:06:03|4241.55
13:06:05|4241.55
13:06:05|4241.55
13:06:07|4241.55
13:06:08|4241.55
13:06:09|4241.55
13:06:10|4241.55
13:06:11|4241.55
13:06:12|4241.
13:06:13|4241.
13:06:15|4236.74
13:06:16|4236.74
13:06:17|4236.74
13:06:18|4236.74
13:06:20|4236.74
13:06:20|4236.74
13:06:22|4236.74
13:06:23|4236.74
13:06:24|4236.74
13:06:25|4236.74
13:06:26|4236.74
13:06:27|4236.74
13:06:29|4236.74
13:06:30|4236.74
13:06:31|4236.74
13:06:32|4236.74
13:06:34|4236.74
13:06:35|4236.74
13:06:35|4236.74
13:06:37|4236.74
13:06:38|4236.74
13:06:39|4236.74
13:06:40|4236.74
13:06:41|4236.74
13:06:42|4236.74
13:06:43|4236.74
13:06:44|4236.74
13:06:45|4236.74
13:06:46|4236.74
13:06:47|4236.74
13:06:48|4236.74
13:06:49|4236.74
13:06:50|4236.74
13:06:51|4236.74
13:06:52|4236.74
13:06:53|4236.74
13:06:54|4236.74
13:06:55|4236.74
13:06:56|4236.74
13:06:57|4236.74
13:06:58|4245.66
13:06:59|4245.66
13:07:00|4245.66
13:07:02|4245.66
13:07:02|4245.66
13:07:04|4245.66
13:07:06|4245.66
13:07:06|4245.66
13:07:08|4245.66
13:07:10|4245.66
13:07:10|4245.66
13:07:12|4245.66
13:07:13|4245.66
13:07:14|4245.66
13:07:16|4244.22
13:07:16|4244.22
13:07:18|4244.22
13:07:20|4244.22
13:07:20|4244.22
13:07:22|4244.22
13:07:23|4244.22
13:07:24|4244.22
13:07:25|4244.22
13:07:26|4244.22
13:07:27|4244.22
13:07:29|4244.22
13:07:30|4244.22
13:07:31|4244.22
13:07:32|4244.22
13:07:33|4244.22
13:07:34|4244.22
13:07:35|4244.22
13:07:36|4244.22
13:07:37|4244.22
13:07:38|4244.22
13:07:39|4244.22
13:07:40|4244.22
13:07:41|4244.22
13:07:42|4244.22
13:07:43|4240.43
13:07:44|4240.43
13:07:45|4240.43
13:07:46|4240.43
13:07:47|4240.43
13:07:48|4240.43
13:07:49|4240.43
13:07:50|4240.43
13:07:51|4240.43
13:07:52|4240.43
13:07:53|4240.43
13:07:54|4240.43
13:07:55|4240.43
13:07:56|4240.43
13:07:57|4240.43
13:07:58|4240.43
13:07:59|4240.43
13:08:00|4240.43
13:08:01|4240.43
13:08:02|4240.43
13:08:04|4240.43
13:08:06|4240.43
13:08:06|4241.2
13:08:07|4241.2
13:08:09|4241.2
13:08:09|4241.2
13:08:11|4241.2
13:08:12|4241.2
13:08:12|4241.2
13:08:13|4241.2
13:08:14|4241.2
13:08:15|4241.2
13:08:16|4241.2
13:08:17|4241.2
13:08:18|4241.2
13:08:20|4241.2
13:08:21|4241.2
13:08:21|4241.2
13:08:23|4241.2
13:08:23|4241.2
13:08:24|4241.2
13:08:26|4241.2
13:08:27|4241.2
13:08:28|4241.2
13:08:28|4241.2
13:08:29|4241.2
13:08:31|4241.2
13:08:32|4241.2
13:08:32|4241.2
13:08:33|4241.2
13:08:35|4241.2
13:08:35|4241.2
13:08:37|4241.2
13:08:37|4241.2
13:08:38|4241.2
13:08:40|4241.2
13:08:41|4241.2
13:08:42|4241.2
13:08:43|4241.2
13:08:43|4241.2
13:08:44|4241.2
13:08:46|4241.2
13:08:46|4241.2
13:08:48|4241.2
13:08:48|4241.2
13:08:50|4241.2
13:08:51|4241.2
13:08:51|4241.2
13:08:52|4241.2
13:08:53|4241.2
13:08:54|4241.2
13:08:55|4241.2
13:08:56|4241.2
13:08:57|4241.2
13:08:58|4241.2
13:08:59|4241.2
13:09:00|4241.2
13:09:01|4241.2
13:09:02|4241.2
13:09:04|4241.2
13:09:06|4241.2
13:09:06|4241.2
13:09:07|4241.2
13:09:08|4241.2
13:09:10|4241.2
13:09:11|4241.2
13:09:13|4241.2
13:09:13|4241.2
13:09:14|4241.2
13:09:15|4241.2
13:09:17|4241.2
13:09:19|4241.2
13:09:21|4241.2
13:09:22|4241.2
13:09:23|4241.2
13:09:24|4241.2
13:09:25|4241.2
13:09:27|4241.2
13:09:28|4241.2
13:09:28|4241.2
13:09:30|4241.2
13:09:31|4241.2
13:09:32|4241.2
13:09:33|4241.2
13:09:35|4241.2
13:09:35|4241.2
13:09:36|4241.2
13:09:37|4236.67
13:09:38|4236.67
13:09:40|4236.67
13:09:41|4236.67
13:09:41|4236.67
13:09:42|4236.67
13:09:44|4236.67
13:09:45|4236.67
13:09:45|4236.67
13:09:46|4236.67
13:09:47|4236.67
13:09:48|4236.67
13:09:50|4236.67
13:09:51|4236.67
13:09:51|4236.67
13:09:52|4236.67
13:09:53|4236.67
13:09:55|4236.67
13:09:56|4236.67
13:09:56|4236.67
13:09:58|4236.67
13:09:58|4236.67
13:09:59|4236.67
13:10:00|4240.71
13:10:01|4242.
13:10:03|4242.
13:10:05|4242.26
13:10:06|4242.26
13:10:07|4242.26
13:10:08|4242.26
13:10:09|4242.26
13:10:10|4242.14
13:10:11|4242.14
13:10:12|4242.14
13:10:13|4240.82
13:10:15|4240.82
13:10:16|4238.75
13:10:17|4238.75
13:10:18|4238.75
13:10:19|4238.75
13:10:20|4238.75
13:10:21|4238.75
13:10:22|4238.75
13:10:23|4238.75
13:10:24|4238.75
13:10:25|4238.75
13:10:26|4238.75
13:10:27|4242.78
13:10:28|4242.78
13:10:30|4242.78
13:10:30|4242.78
13:10:31|4242.78
13:10:32|4242.78
13:10:33|4242.78
13:10:35|4242.78
13:10:35|4242.78
13:10:36|4242.78
13:10:37|4242.78
13:10:38|4242.78
13:10:39|4242.78
13:10:40|4242.78
13:10:42|4242.78
13:10:42|4242.78
13:10:43|4242.78
13:10:44|4242.78
13:10:45|4242.78
13:10:46|4242.78
13:10:47|4242.78
13:10:48|4242.78
13:10:50|4242.78
13:10:51|4242.78
13:10:51|4242.78
13:10:52|4242.78
13:10:53|4242.78
13:10:54|4242.78
13:10:55|4242.78
13:10:56|4242.78
13:10:57|4242.19
13:10:58|4242.19
13:10:59|4242.04
13:11:01|4242.72
13:11:01|4242.72
13:11:02|4242.72
13:11:04|4242.72
13:11:04|4242.72
13:11:07|4242.72
13:11:07|4242.72
13:11:09|4242.72
13:11:10|4242.72
13:11:11|4242.72
13:11:12|4242.72
13:11:13|4242.72
13:11:14|4242.72
13:11:15|4242.72
13:11:16|4242.72
13:11:17|4242.72
13:11:18|4242.72
13:11:19|4242.72
13:11:20|4242.72
13:11:21|4242.72
13:11:23|4242.72
13:11:25|4242.72
13:11:25|4242.72
13:11:26|4242.72
13:11:27|4242.72
13:11:28|4242.72
13:11:30|4242.72
13:11:30|4242.72
13:11:32|4242.72
13:11:32|4242.72
13:11:34|4242.72
13:11:35|4242.72
13:11:36|4242.72
13:11:37|4242.72
13:11:37|4242.72
13:11:39|4242.72
13:11:41|4246.78
13:11:42|4246.78
13:11:42|4246.01
13:11:43|4246.01
13:11:44|4246.01
13:11:45|4246.01
13:11:46|4246.01
13:11:47|4246.01
13:11:48|4246.01
13:11:49|4246.01
13:11:50|4246.01
13:11:51|4246.01
13:11:53|4246.01
13:11:54|4246.01
13:11:55|4246.01
13:11:56|4246.01
13:11:57|4246.01
13:11:58|4246.01
13:11:59|4246.01
13:12:00|4246.01
13:12:01|4246.01
13:12:02|4246.01
13:12:03|4246.01
13:12:04|4246.01
13:12:05|4246.01
13:12:07|4246.01
13:12:08|4246.01
13:12:08|4246.01
13:12:09|4246.01
13:12:12|4246.01
13:12:12|4246.01
13:12:14|4246.01
13:12:15|4246.01
13:12:16|4246.01
13:12:17|4246.01
13:12:18|4246.01
13:12:20|4246.01
13:12:20|4246.01
13:12:22|4246.01
13:12:23|4246.01
13:12:24|4246.01
13:12:25|4246.01
13:12:26|4246.01
13:12:27|4246.01
13:12:28|4246.01
13:12:29|4246.01
13:12:30|4246.01
13:12:31|4246.01
13:12:32|4246.01
13:12:33|4246.01
13:12:34|4243.1
13:12:35|4243.1
13:12:36|4243.1
13:12:37|4243.1
13:12:38|4243.1
13:12:38|4243.1
13:12:40|4243.1
13:12:41|4243.1
13:12:42|4243.1
13:12:43|4243.1
13:12:44|4243.1
13:12:45|4243.1
13:12:46|4243.1
13:12:47|4243.1
13:12:48|4243.1
13:12:49|4243.1
13:12:50|4243.1
13:12:51|4243.1
13:12:52|4243.1
13:12:53|4243.1
13:12:54|4243.1
13:12:55|4243.1
13:12:57|4243.1
13:12:58|4243.1
13:12:59|4243.1
13:12:59|4243.1
13:13:00|4243.1
13:13:01|4243.1
13:13:02|4243.1
13:13:03|4243.1
13:13:04|4243.1
13:13:05|4243.1
13:13:08|4243.1
13:13:08|4243.1
13:13:09|4243.1
13:13:11|4243.1
13:13:13|4243.1
13:13:14|4243.1
13:13:15|4243.1
13:13:16|4243.1
13:13:17|4243.1
13:13:18|4243.1
13:13:20|4243.1
13:13:21|4243.1
13:13:23|4243.1
13:13:23|4243.1
13:13:25|4243.1
13:13:25|4246.77
13:13:26|4246.77
13:13:27|4246.77
13:13:28|4246.77
13:13:29|4246.77
13:13:30|4246.77
13:13:31|4246.77
13:13:32|4246.77
13:13:33|4246.91
13:13:35|4246.91
13:13:36|4246.91
13:13:37|4246.91
13:13:38|4246.91
13:13:39|4246.91
13:13:40|4246.91
13:13:41|4246.91
13:13:42|4246.91
13:13:43|4246.91
13:13:44|4246.91
13:13:45|4246.91
13:13:46|4246.91
13:13:47|4246.91
13:13:48|4246.91
13:13:49|4246.91
13:13:50|4246.91
13:13:51|4246.91
13:13:52|4246.91
13:13:53|4246.91
13:13:54|4246.91
13:13:55|4246.91
13:13:56|4246.91
13:13:57|4246.91
13:13:58|4246.91
13:13:59|4246.91
13:14:00|4246.91
13:14:01|4246.91
13:14:02|4246.91
13:14:04|4246.91
13:14:05|4246.91
13:14:07|4246.91
13:14:08|4246.91
13:14:10|4246.91
13:14:11|4246.91
13:14:12|4246.91
13:14:13|4246.91
13:14:14|4246.91
13:14:15|4246.91
13:14:17|4246.91
13:14:17|4246.91
13:14:18|4246.91
13:14:20|4246.91
13:14:21|4246.91
13:14:21|4246.91
13:14:22|4246.91
13:14:24|4246.91
13:14:25|4246.91
13:14:26|4246.91
13:14:27|4246.91
13:14:29|4246.91
13:14:31|4246.91
13:14:31|4246.91
13:14:32|4246.91
13:14:33|4246.91
13:14:34|4246.91
13:14:35|4246.91
13:14:36|4246.91
13:14:37|4246.91
13:14:38|4246.91
13:14:39|4246.91
13:14:40|4246.91
13:14:41|4246.91
13:14:42|4246.91
13:14:43|4246.91
13:14:44|4246.91
13:14:45|4246.91
13:14:47|4246.91
13:14:47|4246.91
13:14:48|4246.91
13:14:49|4246.91
13:14:50|4246.91
13:14:51|4246.91
13:14:52|4246.91
13:14:53|4246.91
13:14:54|4246.91
13:14:55|4246.91
13:14:56|4246.91
13:14:57|4246.91
13:14:58|4246.91
13:14:59|4246.41
13:15:00|4246.41
13:15:01|4246.41
13:15:02|4246.41
13:15:03|4246.41
13:15:05|4246.41
13:15:06|4246.41
13:15:07|4246.41
13:15:08|4246.41
13:15:09|4246.41
13:15:10|4246.41
13:15:12|4246.41
13:15:13|4246.41
13:15:14|4246.41
13:15:15|4246.41
13:15:16|4246.41
13:15:17|4246.41
13:15:18|4246.41
13:15:19|4246.41
13:15:20|4246.41
13:15:21|4246.41
13:15:23|4246.41
13:15:24|4246.41
13:15:24|4246.41
13:15:26|4246.41
13:15:27|4246.41
13:15:28|4246.41
13:15:28|4246.41
13:15:30|4246.41
13:15:31|4246.41
13:15:32|4246.41
13:15:33|4246.41
13:15:35|4246.41
13:15:36|4246.41
13:15:37|4246.41
13:15:37|4246.41
13:15:38|4246.41
13:15:40|4246.41
13:15:40|4246.41
13:15:42|4246.41
13:15:42|4246.41
13:15:44|4246.41
13:15:44|4246.41
13:15:46|4246.41
13:15:47|4246.41
13:15:48|4246.41
13:15:48|4246.41
13:15:49|4246.41
13:15:50|4246.41
13:15:51|4246.41
13:15:52|4246.41
13:15:53|4246.41
13:15:54|4246.41
13:15:56|4246.41
13:15:56|4246.41
13:15:57|4244.16
13:15:59|4244.16
13:15:59|4244.16
13:16:01|4244.16
13:16:02|4244.16
13:16:03|4244.16
13:16:05|4244.16
13:16:05|4244.16
13:16:07|4244.65
13:16:08|4242.11
13:16:10|4242.11
13:16:12|4242.11
13:16:14|4242.11
13:16:14|4242.11
13:16:16|4242.11
13:16:17|4242.11
13:16:18|4242.11
13:16:19|4242.11
13:16:21|4242.11
13:16:21|4242.11
13:16:22|4242.11
13:16:25|4242.11
13:16:26|4242.11
13:16:26|4242.11
13:16:27|4242.11
13:16:28|4242.11
13:16:30|4242.11
13:16:31|4242.11
13:16:32|4242.11
13:16:33|4242.11
13:16:34|4242.11
13:16:35|4242.11
13:16:36|4242.11
13:16:38|4242.11
13:16:39|4242.11
13:16:40|4242.11
13:16:41|4242.11
13:16:42|4241.9
13:16:43|4241.9
13:16:44|4241.9
13:16:45|4241.9
13:16:47|4241.9
13:16:48|4241.89
13:16:49|4241.89
13:16:49|4241.89
13:16:50|4241.89
13:16:53|4241.91
13:16:53|4241.91
13:16:54|4241.91
13:16:55|4241.91
13:16:56|4241.91
13:16:57|4241.91
13:16:58|4241.91
13:16:59|4242.49
13:17:00|4242.49
13:17:01|4242.49
13:17:02|4242.49
13:17:03|4242.49
13:17:05|4242.49
13:17:06|4242.49
13:17:07|4241.38
13:17:08|4241.38
13:17:09|4241.38
13:17:10|4241.38
13:17:12|4241.38
13:17:14|4241.38
13:17:14|4241.38
13:17:15|4241.38
13:17:16|4241.11
13:17:18|4241.11
13:17:19|4241.11
13:17:21|4241.11
13:17:22|4241.11
13:17:22|4241.11
13:17:25|4241.11
13:17:26|4241.11
13:17:26|4241.11
13:17:27|4241.11
13:17:29|4241.11
13:17:31|4241.11
13:17:32|4241.11
13:17:32|4241.11
13:17:33|4241.11
13:17:35|4241.11
13:17:35|4241.11
13:17:36|4241.11
13:17:38|4241.11
13:17:39|4245.79
13:17:39|4245.79
13:17:41|4245.79
13:17:42|4245.79
13:17:43|4245.79
13:17:44|4245.79
13:17:46|4245.79
13:17:46|4245.79
13:17:48|4245.79
13:17:48|4245.79
13:17:49|4245.79
13:17:50|4245.79
13:17:51|4245.79
13:17:52|4245.79
13:17:53|4245.79
13:17:55|4245.79
13:17:55|4245.79
13:17:57|4245.79
13:17:58|4245.79
13:17:58|4245.79
13:17:59|4245.79
13:18:00|4245.79
13:18:02|4245.79
13:18:03|4245.79
13:18:04|4245.79
13:18:04|4245.79
13:18:06|4245.79
13:18:07|4245.79
13:18:08|4245.79
13:18:08|4245.79
13:18:11|4244.3
13:18:12|4244.3
13:18:14|4244.3
13:18:15|4244.3
13:18:15|4244.3
13:18:17|4244.3
13:18:17|4244.3
13:18:18|4244.3
13:18:20|4244.3
13:18:21|4244.3
13:18:22|4244.3
13:18:24|4244.3
13:18:24|4244.3
13:18:25|4244.3
13:18:26|4244.3
13:18:28|4246.56
13:18:28|4246.56
13:18:30|4246.56
13:18:31|4245.89
13:18:32|4245.89
13:18:34|4245.89
13:18:35|4244.74
13:18:36|4244.74
13:18:37|4244.74
13:18:37|4244.74
13:18:38|4244.74
13:18:40|4244.74
13:18:40|4244.74
13:18:41|4244.74
13:18:43|4244.74
13:18:43|4244.74
13:18:44|4244.74
13:18:45|4244.74
13:18:47|4244.74
13:18:49|4244.74
13:18:49|4244.74
13:18:50|4244.74
13:18:51|4244.74
13:18:52|4244.74
13:18:53|4244.74
13:18:54|4244.74
13:18:55|4244.74
13:18:56|4244.74
13:18:57|4244.74
13:18:58|4244.74
13:18:59|4244.74
13:19:00|4244.74
13:19:01|4244.74
13:19:02|4244.74
13:19:03|4244.74
13:19:04|4244.74
13:19:05|4244.74
13:19:07|4244.74
13:19:08|4244.74
13:19:09|4244.74
13:19:10|4244.74
13:19:11|4244.74
13:19:12|4244.74
13:19:14|4244.74
13:19:14|4244.74
13:19:15|4244.74
13:19:16|4247.04
13:19:17|4247.04
13:19:18|4247.04
13:19:19|4247.04
13:19:20|4247.04
13:19:22|4247.04
13:19:22|4247.04
13:19:23|4247.04
13:19:25|4247.04
13:19:26|4247.04
13:19:27|4247.04
13:19:28|4247.04
13:19:29|4247.04
13:19:30|4247.04
13:19:31|4247.04
13:19:32|4247.04
13:19:33|4247.04
13:19:34|4247.04
13:19:36|4243.3
13:19:36|4243.3
13:19:37|4243.3
13:19:38|4243.3
13:19:39|4243.3
13:19:40|4243.3
13:19:41|4243.3
13:19:42|4243.3
13:19:44|4243.3
13:19:44|4243.3
13:19:46|4243.3
13:19:47|4243.3
13:19:49|4243.3
13:19:49|4243.3
13:19:50|4243.3
13:19:51|4243.3
13:19:52|4243.3
13:19:53|4243.3
13:19:54|4245.39
13:19:55|4239.33
13:19:56|4239.33
13:19:58|4237.71
13:19:59|4237.71
13:20:00|4237.71
13:20:01|4237.71
13:20:02|4237.71
13:20:03|4237.71
13:20:05|4237.71
13:20:06|4237.71
13:20:07|4237.71
13:20:08|4237.71
13:20:10|4238.31
13:20:11|4238.31
13:20:11|4238.31
13:20:13|4238.31
13:20:13|4238.31
13:20:14|4233.52
13:20:17|4233.52
13:20:18|4233.52
13:20:19|4233.52
13:20:20|4233.52
13:20:22|4233.52
13:20:22|4231.
13:20:24|4230.36
13:20:24|4230.36
13:20:25|4230.36
13:20:27|4230.36
13:20:28|4230.36
13:20:29|4230.36
13:20:29|4230.36
13:20:31|4230.36
13:20:32|4230.36
13:20:33|4230.36
13:20:33|4230.36
13:20:34|4230.36
13:20:36|4230.36
13:20:38|4230.36
13:20:39|4230.36
13:20:40|4230.36
13:20:41|4230.36
13:20:42|4230.36
13:20:43|4230.36
13:20:44|4232.25
13:20:45|4232.25
13:20:46|4232.25
13:20:47|4232.25
13:20:48|4232.25
13:20:49|4229.21
13:20:50|4229.21
13:20:51|4229.21
13:20:52|4229.21
13:20:53|4229.21
13:20:54|4229.21
13:20:55|4229.
13:20:56|4229.
13:20:57|4229.
13:20:58|4229.
13:20:59|4229.
13:21:00|4229.
13:21:01|4229.
13:21:02|4229.
13:21:03|4229.
13:21:04|4229.
13:21:05|4229.
13:21:06|4227.38
13:21:08|4227.
13:21:08|4227.
13:21:11|4227.
13:21:11|4227.
13:21:12|4227.
13:21:13|4227.
13:21:14|4227.
13:21:16|4227.
13:21:18|4225.
13:21:18|4222.06
13:21:20|4221.89
13:21:21|4221.88
13:21:22|4220.55
13:21:23|4220.21
13:21:24|4220.
13:21:25|4221.93
13:21:27|4221.93
13:21:28|4221.93
13:21:28|4221.93
13:21:29|4221.93
13:21:31|4221.93
13:21:32|4225.65
13:21:33|4225.65
13:21:34|4225.65
13:21:35|4225.65
13:21:36|4225.65
13:21:37|4225.65
13:21:38|4225.65
13:21:39|4225.65
13:21:40|4225.65
13:21:41|4225.65
13:21:42|4218.1
13:21:43|4215.
13:21:44|4216.86
13:21:45|4216.86
13:21:46|4211.85
13:21:47|4211.85
13:21:48|4211.85
13:21:49|4216.11
13:21:50|4212.22
13:21:51|4212.22
13:21:52|4211.31
13:21:54|4210.
13:21:54|4210.
13:21:55|4210.
13:21:56|4215.23
13:21:57|4215.23
13:21:58|4215.23
13:21:59|4215.23
13:22:00|4215.23
13:22:01|4215.23
13:22:02|4215.23
13:22:03|4215.23
13:22:04|4215.23
13:22:05|4215.23
13:22:06|4215.23
13:22:07|4215.23
13:22:08|4215.23
13:22:09|4215.23
13:22:10|4215.23
13:22:11|4215.23
13:22:12|4215.23
13:22:14|4215.23
13:22:15|4215.23
13:22:17|4215.23
13:22:18|4215.23
13:22:18|4215.23
13:22:20|4215.23
13:22:22|4215.23
13:22:22|4215.23
13:22:23|4215.23
13:22:25|4215.23
13:22:26|4215.23
13:22:28|4215.23
13:22:29|4215.23
13:22:31|4215.23
13:22:31|4215.23
13:22:32|4215.23
13:22:34|4215.23
13:22:35|4215.23
13:22:37|4215.23
13:22:37|4215.23
13:22:38|4215.23
13:22:40|4215.23
13:22:40|4215.23
13:22:41|4215.23
13:22:42|4215.23
13:22:43|4217.35
13:22:44|4217.35
13:22:45|4217.35
13:22:46|4217.35
13:22:47|4217.35
13:22:48|4217.35
13:22:49|4217.35
13:22:50|4217.35
13:22:51|4217.35
13:22:52|4217.35
13:22:53|4206.43
13:22:54|4203.71
13:22:55|4202.
13:22:56|4202.
13:22:57|4200.
13:22:58|4198.3
13:22:59|4198.3
13:23:00|4198.3
13:23:01|4198.3
13:23:02|4198.3
13:23:03|4198.3
13:23:04|4195.
13:23:05|4195.
13:23:07|4195.
13:23:07|4200.6
13:23:08|4200.6
13:23:09|4197.03
13:23:10|4197.03
13:23:11|4197.03
13:23:12|4206.13
13:23:13|4206.13
13:23:14|4206.13
13:23:16|4206.13
13:23:16|4206.13
13:23:18|4206.13
13:23:19|4206.13
13:23:21|4206.13
13:23:21|4206.13
13:23:23|4206.13
13:23:25|4206.13
13:23:26|4206.13
13:23:27|4206.13
13:23:28|4206.13
13:23:29|4206.13
13:23:30|4206.13
13:23:32|4206.13
13:23:34|4206.13
13:23:36|4214.76
13:23:36|4214.76
13:23:37|4215.83
13:23:38|4215.83
13:23:40|4215.83
13:23:40|4215.83
13:23:41|4215.83
13:23:42|4209.76
13:23:43|4209.76
13:23:44|4209.76
13:23:45|4209.76
13:23:47|4209.91
13:23:48|4209.91
13:23:49|4209.91
13:23:51|4209.91
13:23:51|4209.91
13:23:53|4209.91
13:23:53|4209.91
13:23:55|4207.18
13:23:55|4203.62
13:23:56|4203.62
13:23:58|4204.31
13:23:58|4203.71
13:23:59|4203.71
13:24:00|4203.71
13:24:01|4203.71
13:24:03|4203.71
13:24:03|4203.71
13:24:04|4203.71
13:24:06|4203.71
13:24:07|4203.71
13:24:07|4203.71
13:24:10|4203.71
13:24:10|4203.71
13:24:11|4207.15
13:24:12|4207.15
13:24:13|4207.15
13:24:14|4207.15
13:24:15|4207.15
13:24:17|4207.15
13:24:17|4207.37
13:24:19|4207.37
13:24:20|4207.37
13:24:22|4207.37
13:24:24|4207.37
13:24:24|4207.37
13:24:25|4207.37
13:24:27|4207.37
13:24:27|4207.37
13:24:28|4207.37
13:24:30|4207.37
13:24:31|4207.37
13:24:32|4207.37
13:24:33|4207.37
13:24:34|4207.37
13:24:35|4207.37
13:24:35|4207.37
13:24:36|4207.37
13:24:38|4207.37
13:24:39|4207.37
13:24:40|4214.62
13:24:41|4214.62
13:24:42|4214.62
13:24:43|4214.62
13:24:43|4214.62
13:24:44|4214.62
13:24:46|4217.15
13:24:46|4215.
13:24:49|4215.
13:24:49|4215.
13:24:51|4215.
13:24:51|4215.
13:24:52|4215.
13:24:53|4215.
13:24:55|4215.
13:24:55|4215.
13:24:56|4215.
13:24:57|4215.
13:24:58|4215.
13:24:59|4215.
13:25:00|4215.
13:25:02|4215.
13:25:02|4209.41
13:25:04|4209.41
13:25:04|4209.41
13:25:06|4209.41
13:25:07|4209.41
13:25:08|4209.41
13:25:08|4209.41
13:25:10|4209.41
13:25:11|4209.41
13:25:12|4209.41
13:25:13|4209.41
13:25:14|4209.41
13:25:15|4209.41
13:25:16|4209.41
13:25:17|4220.29
13:25:18|4220.29
13:25:20|4219.42
13:25:21|4216.45
13:25:21|4216.45
13:25:23|4216.45
13:25:25|4216.45
13:25:25|4216.45
13:25:27|4216.45
13:25:27|4216.45
13:25:29|4216.45
13:25:29|4216.45
13:25:31|4216.45
13:25:32|4213.98
13:25:33|4213.98
13:25:34|4213.98
13:25:35|4213.98
13:25:36|4213.98
13:25:37|4213.98
13:25:38|4213.98
13:25:40|4213.98
13:25:41|4213.98
13:25:42|4213.33
13:25:44|4209.86
13:25:45|4206.55
13:25:46|4205.46
13:25:47|4205.46
13:25:48|4205.46
13:25:48|4205.46
13:25:49|4205.46
13:25:50|4205.46
13:25:51|4208.56
13:25:53|4208.56
13:25:53|4208.25
13:25:54|4209.5
13:25:55|4209.5
13:25:56|4209.5
13:25:57|4209.5
13:25:58|4209.5
13:26:00|4209.5
13:26:01|4209.5
13:26:02|4209.5
13:26:03|4209.5
13:26:04|4209.5
13:26:05|4209.5
13:26:06|4209.5
13:26:08|4209.5
13:26:08|4209.5
13:26:09|4209.5
13:26:10|4209.5
13:26:11|4209.5
13:26:12|4209.5
13:26:14|4209.5
13:26:15|4209.5
13:26:15|4209.5
13:26:17|4209.5
13:26:17|4209.5
13:26:18|4209.5
13:26:20|4209.5
13:26:21|4209.5
13:26:22|4209.71
13:26:24|4210.94
13:26:24|4212.64
13:26:26|4212.64
13:26:26|4212.64
13:26:27|4212.64
13:26:28|4211.65
13:26:30|4211.65
13:26:31|4211.65
13:26:31|4211.65
13:26:33|4211.65
13:26:34|4211.65
13:26:34|4211.65
13:26:36|4212.83
13:26:36|4212.83
13:26:39|4212.83
13:26:41|4212.83
13:26:41|4212.83
13:26:42|4212.83
13:26:43|4212.83
13:26:44|4212.83
13:26:46|4211.34
13:26:47|4211.34
13:26:48|4211.34
13:26:49|4211.34
13:26:50|4211.34
13:26:51|4211.34
13:26:52|4211.34
13:26:53|4211.34
13:26:54|4211.34
13:26:55|4211.34
13:26:56|4211.34
13:26:57|4211.34
13:26:58|4211.34
13:26:59|4211.34
13:27:00|4211.34
13:27:01|4211.34
13:27:02|4211.34
13:27:03|4211.34
13:27:04|4211.34
13:27:05|4211.34
13:27:06|4211.34
13:27:08|4203.82
13:27:09|4203.59
13:27:09|4203.59
13:27:11|4203.59
13:27:12|4203.59
13:27:12|4203.59
13:27:14|4207.25
13:27:15|4207.25
13:27:15|4207.25
13:27:18|4207.25
13:27:18|4207.25
13:27:19|4207.25
13:27:21|4207.25
13:27:23|4207.25
13:27:25|4207.25
13:27:26|4207.25
13:27:28|4207.25
13:27:28|4207.25
13:27:30|4209.51
13:27:32|4209.51
13:27:33|4209.51
13:27:34|4209.51
13:27:35|4209.51
13:27:36|4209.51
13:27:37|4209.51
13:27:38|4209.51
13:27:39|4209.51
13:27:40|4209.51
13:27:41|4209.51
13:27:42|4209.51
13:27:43|4209.51
13:27:44|4209.51
13:27:45|4209.51
13:27:46|4209.51
13:27:47|4209.51
13:27:48|4209.51
13:27:49|4209.75
13:27:50|4209.75
13:27:51|4209.75
13:27:52|4209.75
13:27:53|4209.75
13:27:54|4209.75
13:27:55|4209.75
13:27:56|4209.75
13:27:57|4207.13
13:27:58|4207.13
13:27:59|4207.13
13:28:00|4207.13
13:28:01|4207.13
13:28:02|4207.13
13:28:03|4207.13
13:28:04|4207.13
13:28:06|4207.13
13:28:06|4207.13
13:28:08|4207.13
13:28:10|4207.13
13:28:10|4207.13
13:28:11|4207.13
13:28:13|4207.13
13:28:13|4207.13
13:28:14|4207.13
13:28:16|4207.13
13:28:17|4205.61
13:28:18|4205.61
13:28:19|4205.61
13:28:20|4205.61
13:28:21|4205.61
13:28:22|4211.
13:28:24|4211.
13:28:26|4211.
13:28:26|4208.93
13:28:28|4208.93
13:28:29|4208.93
13:28:31|4208.93
13:28:32|4208.93
13:28:34|4208.93
13:28:34|4208.93
13:28:36|4208.93
13:28:37|4208.93
13:28:38|4208.93
13:28:39|4208.93
13:28:40|4208.93
13:28:41|4208.93
13:28:43|4208.93
13:28:43|4208.93
13:28:44|4208.93
13:28:46|4208.93
13:28:46|4208.93
13:28:47|4208.93
13:28:48|4208.93
13:28:49|4208.93
13:28:50|4208.93
13:28:51|4208.93
13:28:52|4208.93
13:28:53|4208.93
13:28:55|4208.93
13:28:56|4208.93
13:28:56|4208.93
13:28:58|4208.93
13:28:59|4208.93
13:28:59|4208.93
13:29:01|4208.93
13:29:02|4208.93
13:29:03|4208.93
13:29:03|4208.93
13:29:04|4208.93
13:29:07|4208.93
13:29:07|4208.93
13:29:08|4208.93
13:29:09|4208.93
13:29:10|4208.93
13:29:11|4208.93
13:29:12|4208.93
13:29:14|4208.93
13:29:15|4208.93
13:29:16|4208.93
13:29:17|4208.93
13:29:18|4208.93
13:29:19|4208.93
13:29:20|4208.93
13:29:21|4208.93
13:29:22|4208.93
13:29:24|4208.93
13:29:24|4208.93
13:29:26|4208.93
13:29:27|4208.93
13:29:29|4208.93
13:29:30|4208.93
13:29:31|4208.93
13:29:31|4208.93
13:29:32|4208.93
13:29:34|4208.93
13:29:35|4208.93
13:29:36|4208.93
13:29:38|4208.93
13:29:38|4208.93
13:29:39|4208.93
13:29:41|4208.93
13:29:42|4208.93
13:29:43|4208.93
13:29:44|4208.93
13:29:45|4208.93
13:29:46|4202.82
13:29:47|4202.82
13:29:48|4202.82
13:29:49|4202.82
13:29:50|4202.82
13:29:51|4202.82
13:29:52|4202.82
13:29:53|4202.82
13:29:54|4202.82
13:29:55|4202.82
13:29:56|4202.82
13:29:57|4202.82
13:29:58|4201.42
13:29:59|4201.42
13:30:00|4201.42
13:30:01|4201.42
13:30:02|4201.42
13:30:03|4201.42
13:30:04|4201.42
13:30:05|4201.42
13:30:07|4201.42
13:30:07|4201.42
13:30:08|4200.14
13:30:09|4200.14
13:30:11|4200.14
13:30:11|4203.97
13:30:13|4203.97
13:30:13|4203.97
13:30:15|4203.97
13:30:17|4203.97
13:30:17|4203.97
13:30:19|4203.97
13:30:21|4203.97
13:30:21|4203.97
13:30:22|4206.68
13:30:24|4204.8
13:30:25|4206.27
13:30:27|4206.27
13:30:28|4206.47
13:30:29|4210.31
13:30:31|4210.1
13:30:31|4210.1
13:30:32|4210.1
13:30:33|4210.1
13:30:34|4210.1
13:30:35|4210.1
13:30:37|4210.1
13:30:37|4210.1
13:30:38|4210.1
13:30:39|4210.1
13:30:41|4210.1
13:30:41|4210.1
13:30:43|4210.1
13:30:43|4210.1
13:30:45|4210.1
13:30:46|4210.1
13:30:46|4210.1
13:30:47|4210.1
13:30:48|4210.1
13:30:50|4210.1
13:30:50|4210.1
13:30:52|4210.1
13:30:53|4210.1
13:30:53|4210.1
13:30:55|4210.1
13:30:56|4210.1
13:30:57|4210.1
13:30:58|4210.1
13:30:59|4210.1
13:31:00|4210.1
13:31:01|4210.1
13:31:02|4210.1
13:31:03|4210.1
13:31:04|4210.1
13:31:05|4210.1
13:31:06|4210.1
13:31:07|4210.1
13:31:08|4210.1
13:31:09|4210.1
13:31:10|4210.1
13:31:11|4210.1
13:31:12|4210.1
13:31:13|4210.1
13:31:14|4210.1
13:31:15|4210.1
13:31:16|4210.1
13:31:17|4210.1
13:31:18|4210.1
13:31:19|4210.1
13:31:20|4210.1
13:31:22|4210.1
13:31:23|4210.1
13:31:24|4210.1
13:31:25|4210.1
13:31:26|4210.1
13:31:27|4210.1
13:31:28|4210.1
13:31:30|4210.1
13:31:31|4210.1
13:31:33|4210.1
13:31:35|4210.1
13:31:35|4210.1
13:31:36|4210.1
13:31:37|4210.1
13:31:38|4210.1
13:31:40|4210.1
13:31:41|4210.1
13:31:42|4210.1
13:31:43|4210.1
13:31:45|4210.1
13:31:46|4210.1
13:31:47|4210.1
13:31:48|4210.1
13:31:49|4210.1
13:31:49|4210.1
13:31:50|4210.1
13:31:51|4210.1
13:31:52|4210.1
13:31:54|4210.1
13:31:54|4210.1
13:31:56|4210.1
13:31:57|4210.1
13:31:57|4210.1
13:31:59|4210.1
13:32:00|4210.1
13:32:00|4210.1
13:32:02|4210.1
13:32:02|4210.1
13:32:04|4210.1
13:32:04|4210.1
13:32:05|4210.1
13:32:07|4210.1
13:32:07|4210.1
13:32:10|4210.1
13:32:11|4210.1
13:32:11|4212.
13:32:13|4212.
13:32:13|4212.
13:32:14|4212.
13:32:16|4212.
13:32:17|4212.
13:32:18|4212.
13:32:19|4214.49
13:32:20|4214.53
13:32:21|4214.53
13:32:22|4214.53
13:32:23|4215.33
13:32:24|4215.33
13:32:25|4215.33
13:32:27|4215.33
13:32:29|4215.33
13:32:30|4215.33
13:32:30|4215.33
13:32:32|4215.33
13:32:34|4215.33
13:32:34|4215.33
13:32:36|4215.33
13:32:37|4216.81
13:32:38|4216.81
13:32:40|4218.39
13:32:41|4218.39
13:32:42|4218.39
13:32:42|4218.39
13:32:43|4218.39
13:32:45|4218.39
13:32:46|4218.39
13:32:46|4218.39
13:32:48|4218.39
13:32:50|4218.39
13:32:51|4218.39
13:32:51|4218.39
13:32:53|4218.39
13:32:53|4218.39
13:32:56|4218.39
13:32:56|4218.39
13:32:57|4218.39
13:32:58|4218.39
13:32:59|4218.39
13:33:00|4218.39
13:33:01|4218.39
13:33:02|4218.39
13:33:03|4218.39
13:33:04|4218.39
13:33:05|4218.39
13:33:07|4218.39
13:33:08|4218.39
13:33:09|4218.39
13:33:10|4218.39
13:33:12|4218.39
13:33:13|4218.39
13:33:14|4218.39
13:33:15|4211.12
13:33:16|4211.12
13:33:17|4211.12
13:33:19|4211.12
13:33:19|4211.12
13:33:21|4211.12
13:33:22|4211.12
13:33:23|4211.12
13:33:24|4211.12
13:33:26|4211.12
13:33:28|4211.12
13:33:28|4211.96
13:33:30|4211.96
13:33:32|4211.96
13:33:33|4211.96
13:33:34|4211.96
13:33:35|4211.96
13:33:36|4211.96
13:33:36|4211.96
13:33:37|4211.96
13:33:40|4211.96
13:33:41|4211.96
13:33:41|4211.96
13:33:43|4211.96
13:33:43|4211.96
13:33:45|4211.96
13:33:46|4211.96
13:33:47|4211.96
13:33:48|4211.96
13:33:50|4211.96
13:33:51|4211.96
13:33:52|4211.96
13:33:52|4211.96
13:33:54|4211.96
13:33:55|4211.96
13:33:55|4211.96
13:33:56|4211.96
13:33:57|4211.96
13:33:59|4215.25
13:33:59|4215.25
13:34:02|4215.25
13:34:02|4215.25
13:34:03|4215.25
13:34:06|4215.25
13:34:06|4215.25
13:34:07|4215.25
13:34:08|4215.25
13:34:09|4215.25
13:34:11|4215.25
13:34:11|4215.25
13:34:12|4215.25
13:34:14|4215.25
13:34:15|4215.25
13:34:16|4215.25
13:34:17|4211.18
13:34:18|4211.18
13:34:19|4211.18
13:34:20|4211.18
13:34:21|4211.18
13:34:22|4211.18
13:34:23|4211.18
13:34:25|4211.18
13:34:27|4211.18
13:34:27|4211.18
13:34:29|4211.18
13:34:31|4211.18
13:34:33|4211.18
13:34:33|4211.18
13:34:34|4211.18
13:34:35|4211.77
13:34:36|4211.77
13:34:37|4211.77
13:34:38|4211.77
13:34:40|4211.77
13:34:41|4211.77
13:34:42|4211.77
13:34:44|4211.77
13:34:44|4211.77
13:34:46|4211.77
13:34:47|4211.77
13:34:48|4211.77
13:34:49|4211.77
13:34:50|4211.77
13:34:51|4211.77
13:34:52|4211.77
13:34:53|4211.77
13:34:54|4211.77
13:34:55|4211.77
13:34:56|4211.77
13:34:57|4211.77
13:34:58|4211.77
13:34:59|4211.77
13:35:00|4211.77
13:35:02|4211.77
13:35:04|4211.77
13:35:05|4211.77
13:35:06|4211.76
13:35:08|4211.76
13:35:09|4211.76
13:35:10|4211.76
13:35:12|4211.76
13:35:12|4211.76
13:35:13|4211.76
13:35:15|4211.76
13:35:17|4211.76
13:35:17|4211.76
13:35:18|4211.76
13:35:19|4211.76
13:35:20|4211.76
13:35:21|4211.76
13:35:22|4211.76
13:35:24|4211.76
13:35:24|4211.76
13:35:25|4211.76
13:35:26|4211.76
13:35:27|4211.76
13:35:29|4211.76
13:35:31|4211.76
13:35:32|4211.76
13:35:33|4211.76
13:35:34|4211.76
13:35:36|4211.76
13:35:36|4211.76
13:35:38|4211.76
13:35:39|4211.76
13:35:39|4211.76
13:35:41|4211.76
13:35:41|4211.76
13:35:42|4211.76
13:35:44|4211.76
13:35:44|4211.76
13:35:46|4211.76
13:35:46|4211.76
13:35:48|4211.76
13:35:49|4211.76
13:35:49|4211.76
13:35:50|4211.76
13:35:52|4211.76
13:35:52|4211.76
13:35:53|4211.76
13:35:54|4211.76
13:35:55|4211.76
13:35:56|4211.76
13:35:57|4211.76
13:35:58|4211.76
13:36:00|4211.42
13:36:01|4211.42
13:36:02|4211.42
13:36:04|4211.42
13:36:04|4211.42
13:36:06|4211.42
13:36:06|4211.42
13:36:07|4211.42
13:36:08|4211.42
13:36:10|4211.42
13:36:11|4211.42
13:36:12|4211.42
13:36:14|4211.42
13:36:14|4211.42
13:36:17|4211.42
13:36:18|4211.42
13:36:18|4211.42
13:36:19|4211.42
13:36:20|4211.42
13:36:22|4211.42
13:36:24|4211.42
13:36:24|4211.42
13:36:25|4211.42
13:36:26|4211.42
13:36:28|4211.42
13:36:29|4211.42
13:36:31|4212.88
13:36:33|4212.88
13:36:33|4212.88
13:36:34|4212.88
13:36:35|4212.88
13:36:37|4209.53
13:36:38|4209.53
13:36:39|4209.53
13:36:40|4209.53
13:36:41|4209.53
13:36:42|4209.53
13:36:43|4209.53
13:36:44|4209.53
13:36:45|4209.53
13:36:46|4209.53
13:36:47|4209.53
13:36:48|4209.53
13:36:49|4209.53
13:36:50|4209.53
13:36:52|4209.53
13:36:52|4209.53
13:36:53|4209.53
13:36:54|4209.53
13:36:55|4209.53
13:36:56|4209.53
13:36:57|4209.53
13:36:58|4209.53
13:36:59|4209.53
13:37:00|4209.53
13:37:02|4209.53
13:37:04|4209.53
13:37:04|4209.53
13:37:06|4209.53
13:37:08|4209.53
13:37:08|4209.53
13:37:10|4209.53
13:37:10|4209.53
13:37:12|4209.53
13:37:14|4209.53
13:37:15|4209.53
13:37:15|4209.53
13:37:16|4209.53
13:37:18|4209.53
13:37:18|4209.98
13:37:19|4209.98
13:37:21|4209.98
13:37:22|4209.98
13:37:23|4209.98
13:37:24|4209.98
13:37:25|4209.98
13:37:26|4209.98
13:37:28|4212.
13:37:29|4212.
13:37:30|4212.
13:37:31|4212.
13:37:32|4212.
13:37:34|4212.
13:37:35|4212.
13:37:36|4212.
13:37:37|4212.
13:37:39|4212.
13:37:39|4212.
13:37:40|4212.
13:37:41|4212.
13:37:42|4212.
13:37:44|4212.
13:37:44|4212.
13:37:46|4212.
13:37:47|4212.
13:37:48|4212.
13:37:49|4212.
13:37:50|4212.
13:37:51|4212.
13:37:52|4212.
13:37:53|4217.71
13:37:54|4217.71
13:37:55|4217.71
13:37:56|4220.15
13:37:57|4220.15
13:37:58|4220.15
13:37:59|4220.15
13:38:00|4220.15
13:38:01|4220.15
13:38:02|4218.22
13:38:03|4218.22
13:38:04|4218.22
13:38:05|4218.22
13:38:06|4218.22
13:38:07|4218.22
13:38:08|4218.22
13:38:10|4218.22
13:38:11|4218.22
13:38:12|4218.22
13:38:13|4218.22
13:38:13|4218.22
13:38:14|4214.03
13:38:16|4214.03
13:38:16|4214.03
13:38:17|4214.03
13:38:19|4214.03
13:38:20|4214.03
13:38:20|4214.03
13:38:22|4214.03
13:38:23|4214.03
13:38:24|4214.03
13:38:25|4214.03
13:38:25|4214.03
13:38:27|4214.03
13:38:28|4214.03
13:38:29|4214.03
13:38:30|4214.03
13:38:31|4215.67
13:38:33|4215.67
13:38:34|4215.67
13:38:35|4215.67
13:38:37|4215.67
13:38:38|4215.67
13:38:39|4215.67
13:38:41|4215.67
13:38:43|4215.4
13:38:44|4215.4
13:38:45|4215.4
13:38:46|4215.4
13:38:47|4215.4
13:38:48|4215.4
13:38:49|4215.4
13:38:50|4215.4
13:38:51|4215.4
13:38:52|4215.4
13:38:53|4215.4
13:38:54|4215.4
13:38:55|4215.4
13:38:56|4215.4
13:38:57|4215.4
13:38:58|4215.4
13:38:59|4215.4
13:39:00|4215.4
13:39:01|4215.4
13:39:02|4215.4
13:39:03|4215.4
13:39:04|4216.04
13:39:05|4216.04
13:39:06|4216.04
13:39:07|4216.04
13:39:08|4216.04
13:39:09|4216.78
13:39:10|4216.78
13:39:11|4216.78
13:39:12|4216.78
13:39:13|4216.78
13:39:14|4216.78
13:39:15|4216.78
13:39:16|4216.78
13:39:17|4216.78
13:39:18|4216.78
13:39:19|4216.78
13:39:20|4216.78
13:39:21|4216.78
13:39:22|4219.11
13:39:24|4219.11
13:39:26|4219.11
13:39:27|4219.11
13:39:28|4219.11
13:39:29|4219.11
13:39:30|4219.11
13:39:30|4219.11
13:39:31|4219.11
13:39:34|4219.11
13:39:35|4219.11
13:39:36|4219.11
13:39:37|4219.11
13:39:38|4219.11
13:39:39|4219.11
13:39:40|4218.2
13:39:41|4218.2
13:39:43|4214.99
13:39:44|4214.99
13:39:44|4214.99
13:39:46|4214.99
13:39:47|4213.73
13:39:48|4213.73
13:39:49|4213.73
13:39:50|4213.27
13:39:50|4212.71
13:39:52|4212.71
13:39:52|4212.71
13:39:53|4212.71
13:39:55|4212.71
13:39:55|4214.41
13:39:57|4214.41
13:39:57|4214.4
13:39:58|4214.16
13:40:00|4214.16
13:40:00|4214.16
13:40:02|4214.16
13:40:04|4214.16
13:40:04|4214.16
13:40:06|4214.16
13:40:06|4214.16
13:40:07|4214.16
13:40:09|4214.16
13:40:10|4214.16
13:40:10|4214.16
13:40:11|4214.16
13:40:13|4214.16
13:40:14|4214.16
13:40:15|4214.16
13:40:16|4214.16
13:40:17|4214.16
13:40:18|4214.16
13:40:20|4214.16
13:40:21|4214.16
13:40:22|4214.16
13:40:23|4214.16
13:40:24|4214.16
13:40:25|4214.16
13:40:26|4214.16
13:40:27|4214.16
13:40:28|4214.16
13:40:29|4208.36
13:40:30|4208.75
13:40:31|4208.75
13:40:32|4208.75
13:40:34|4208.75
13:40:35|4208.75
13:40:37|4208.75
13:40:39|4208.75
13:40:39|4208.75
13:40:41|4208.75
13:40:41|4207.68
13:40:43|4207.68
13:40:44|4207.68
13:40:45|4207.68
13:40:46|4205.6
13:40:47|4205.6
13:40:49|4205.6
13:40:49|4205.6
13:40:51|4204.26
13:40:51|4201.18
13:40:52|4201.18
13:40:53|4202.38
13:40:55|4202.38
13:40:55|4202.38
13:40:56|4202.38
13:40:58|4202.38
13:40:58|4202.38
13:40:59|4202.38
13:41:00|4203.2
13:41:01|4204.47
13:41:04|4204.47
13:41:04|4204.47
13:41:05|4204.47
13:41:06|4204.47
13:41:07|4204.47
13:41:09|4204.47
13:41:10|4204.47
13:41:11|4204.47
13:41:12|4204.47
13:41:13|4204.47
13:41:14|4204.47
13:41:15|4204.47
13:41:16|4200.73
13:41:17|4200.73
13:41:19|4200.73
13:41:20|4200.73
13:41:20|4200.73
13:41:21|4200.73
13:41:24|4197.61
13:41:24|4197.61
13:41:25|4197.61
13:41:26|4197.61
13:41:27|4195.49
13:41:28|4195.49
13:41:29|4195.49
13:41:30|4197.74
13:41:31|4198.07
13:41:32|4198.07
13:41:33|4198.07
13:41:34|4198.07
13:41:36|4198.07
13:41:38|4198.07
13:41:38|4198.07
13:41:39|4198.07
13:41:40|4198.07
13:41:42|4198.07
13:41:44|4198.07
13:41:45|4198.07
13:41:45|4200.73
13:41:47|4200.73
13:41:48|4200.73
13:41:48|4200.73
13:41:50|4200.73
13:41:50|4200.73
13:41:52|4199.21
13:41:53|4199.21
13:41:54|4199.21
13:41:56|4198.11
13:41:57|4198.11
13:41:58|4198.11
13:41:59|4198.11
13:42:00|4198.11
13:42:01|4198.11
13:42:02|4198.11
13:42:03|4198.11
13:42:05|4198.11
13:42:06|4198.11
13:42:07|4198.11
13:42:08|4198.11
13:42:09|4198.11
13:42:09|4198.11
13:42:10|4198.11
13:42:12|4198.11
13:42:13|4198.11
13:42:14|4198.11
13:42:15|4198.11
13:42:16|4198.11
13:42:18|4198.11
13:42:19|4198.11
13:42:21|4198.11
13:42:22|4198.11
13:42:22|4198.11
13:42:24|4198.11
13:42:25|4198.11
13:42:25|4198.11
13:42:26|4198.11
13:42:27|4198.11
13:42:30|4198.11
13:42:30|4198.11
13:42:31|4198.11
13:42:32|4198.11
13:42:34|4198.11
13:42:35|4198.11
13:42:37|4198.82
13:42:38|4198.82
13:42:40|4198.82
13:42:42|4199.21
13:42:42|4199.21
13:42:44|4199.21
13:42:45|4199.21
13:42:46|4199.21
13:42:47|4199.21
13:42:48|4199.21
13:42:49|4199.21
13:42:50|4199.21
13:42:51|4199.21
13:42:53|4199.21
13:42:53|4199.21
13:42:54|4199.21
13:42:55|4199.21
13:42:56|4199.21
13:42:57|4199.21
13:42:59|4199.21
13:43:01|4199.21
13:43:02|4199.21
13:43:02|4199.21
13:43:03|4199.21
13:43:04|4199.21
13:43:05|4199.21
13:43:06|4199.21
13:43:07|4195.49
13:43:09|4195.49
13:43:10|4195.49
13:43:11|4195.49
13:43:13|4195.49
13:43:14|4195.49
13:43:14|4195.49
13:43:15|4195.49
13:43:17|4195.49
13:43:18|4195.49
13:43:19|4195.49
13:43:19|4195.49
13:43:22|4195.49
13:43:22|4195.49
13:43:25|4195.49
13:43:25|4193.32
13:43:26|4193.32
13:43:27|4193.32
13:43:28|4193.32
13:43:30|4193.32
13:43:30|4193.32
13:43:31|4193.32
13:43:32|4193.32
13:43:33|4193.32
13:43:34|4193.32
13:43:35|4193.32
13:43:36|4193.32
13:43:37|4193.32
13:43:39|4193.32
13:43:40|4193.32
13:43:41|4193.32
13:43:43|4193.32
13:43:44|4193.32
13:43:45|4193.32
13:43:46|4193.32
13:43:47|4193.32
13:43:48|4193.32
13:43:49|4193.32
13:43:50|4193.32
13:43:51|4193.32
13:43:52|4193.32
13:43:53|4195.46
13:43:55|4195.46
13:43:55|4195.46
13:43:56|4195.46
13:43:57|4195.46
13:43:58|4195.46
13:43:59|4195.46
13:44:00|4195.46
13:44:02|4195.46
13:44:02|4195.46
13:44:03|4195.46
13:44:04|4195.46
13:44:05|4195.46
13:44:06|4195.46
13:44:07|4195.46
13:44:09|4195.46
13:44:10|4195.46
13:44:11|4195.46
13:44:12|4195.46
13:44:13|4195.46
13:44:14|4195.46
13:44:16|4193.12
13:44:16|4193.12
13:44:17|4193.15
13:44:18|4196.02
13:44:20|4193.55
13:44:20|4193.55
13:44:22|4193.55
13:44:23|4193.55
13:44:23|4193.55
13:44:25|4193.55
13:44:27|4193.55
13:44:27|4193.55
13:44:28|4193.55
13:44:29|4193.55
13:44:30|4193.55
13:44:31|4193.55
13:44:33|4193.55
13:44:34|4193.55
13:44:35|4193.55
13:44:36|4193.55
13:44:37|4193.52
13:44:38|4189.47
13:44:40|4189.21
13:44:42|4189.21
13:44:42|4189.21
13:44:43|4186.01
13:44:45|4185.22
13:44:45|4185.22
13:44:46|4185.22
13:44:48|4185.22
13:44:48|4187.71
13:44:50|4187.71
13:44:50|4187.71
13:44:51|4187.71
13:44:52|4187.71
13:44:53|4187.71
13:44:54|4187.71
13:44:56|4187.71
13:44:57|4187.71
13:44:57|4187.71
13:44:58|4187.71
13:44:59|4187.71
13:45:00|4187.71
13:45:01|4187.71
13:45:03|4187.71
13:45:04|4187.71
13:45:05|4187.71
13:45:06|4187.71
13:45:07|4187.71
13:45:09|4187.71
13:45:11|4187.71
13:45:11|4187.71
13:45:12|4187.71
13:45:14|4187.71
13:45:14|4187.71
13:45:15|4187.71
13:45:17|4187.71
13:45:18|4187.71
13:45:20|4187.71
13:45:20|4187.71
13:45:22|4187.71
13:45:22|4187.71
13:45:23|4187.71
13:45:24|4187.71
13:45:25|4187.71
13:45:27|4187.71
13:45:28|4187.71
13:45:30|4187.71
13:45:31|4187.71
13:45:31|4187.71
13:45:32|4187.71
13:45:33|4187.71
13:45:35|4187.71
13:45:35|4187.71
13:45:38|4187.71
13:45:38|4187.71
13:45:40|4187.71
13:45:42|4187.71
13:45:42|4187.71
13:45:43|4187.71
13:45:44|4187.71
13:45:45|4187.71
13:45:46|4187.71
13:45:47|4187.71
13:45:49|4187.71
13:45:49|4187.71
13:45:50|4187.71
13:45:51|4187.71
13:45:52|4187.71
13:45:53|4187.71
13:45:54|4187.71
13:45:55|4187.71
13:45:56|4187.71
13:45:58|4187.71
13:46:00|4187.71
13:46:00|4187.71
13:46:01|4187.71
13:46:03|4187.71
13:46:03|4187.71
13:46:06|4187.71
13:46:07|4187.71
13:46:08|4187.71
13:46:09|4187.71
13:46:10|4187.71
13:46:11|4187.71
13:46:12|4187.71
13:46:13|4187.71
13:46:14|4187.71
13:46:15|4187.71
13:46:17|4187.71
13:46:17|4187.71
13:46:19|4187.71
13:46:20|4187.71
13:46:21|4187.71
13:46:22|4193.9
13:46:23|4193.9
13:46:24|4193.9
13:46:25|4193.9
13:46:26|4193.9
13:46:27|4193.9
13:46:28|4193.9
13:46:29|4193.9
13:46:30|4193.9
13:46:31|4193.9
13:46:32|4193.9
13:46:33|4193.9
13:46:34|4193.9
13:46:35|4193.9
13:46:36|4193.9
13:46:37|4193.9
13:46:38|4193.9
13:46:39|4190.79
13:46:41|4188.67
13:46:42|4188.67
13:46:44|4188.67
13:46:44|4188.67
13:46:45|4186.28
13:46:47|4186.28
13:46:49|4186.28
13:46:50|4185.69
13:46:51|4185.69
13:46:51|4183.
13:46:53|4180.9
13:46:53|4185.79
13:46:55|4185.79
13:46:56|4185.87
13:46:56|4185.87
13:46:58|4185.87
13:46:58|4185.87
13:47:00|4185.87
13:47:01|4185.87
13:47:03|4185.87
13:47:04|4185.87
13:47:06|4185.87
13:47:08|4185.87
13:47:08|4180.89
13:47:10|4180.
13:47:10|4179.24
13:47:12|4179.24
13:47:14|4179.24
13:47:14|4179.24
13:47:16|4179.24
13:47:17|4179.24
13:47:18|4179.24
13:47:19|4179.24
13:47:20|4179.24
13:47:21|4179.24
13:47:22|4179.94
13:47:23|4179.94
13:47:24|4179.28
13:47:26|4179.28
13:47:26|4179.28
13:47:27|4179.28
13:47:28|4179.28
13:47:29|4179.28
13:47:30|4179.28
13:47:31|4179.28
13:47:33|4179.28
13:47:33|4179.28
13:47:34|4179.28
13:47:36|4179.28
13:47:36|4179.28
13:47:37|4179.28
13:47:38|4179.28
13:47:39|4179.28
13:47:40|4179.28
13:47:41|4179.28
13:47:42|4179.28
13:47:45|4179.28
13:47:45|4179.28
13:47:47|4179.28
13:47:47|4179.28
13:47:48|4179.28
13:47:49|4179.28
13:47:50|4179.28
13:47:51|4179.28
13:47:52|4179.28
13:47:53|4179.28
13:47:54|4179.28
13:47:55|4179.28
13:47:57|4179.28
13:47:57|4179.28
13:47:59|4179.28
13:47:59|4179.28
13:48:01|4186.
13:48:02|4186.
13:48:03|4186.
13:48:04|4186.
13:48:04|4186.
13:48:07|4186.
13:48:08|4186.
13:48:09|4186.
13:48:11|4186.
13:48:11|4186.
13:48:12|4186.
13:48:13|4186.
13:48:15|4186.
13:48:15|4186.
13:48:17|4186.
13:48:18|4186.
13:48:20|4186.
13:48:21|4186.
13:48:21|4186.
13:48:24|4186.
13:48:24|4190.71
13:48:25|4190.71
13:48:27|4190.71
13:48:28|4190.71
13:48:29|4190.71
13:48:30|4190.71
13:48:31|4190.71
13:48:32|4190.71
13:48:33|4190.71
13:48:35|4190.71
13:48:36|4190.71
13:48:38|4190.71
13:48:38|4190.71
13:48:39|4190.71
13:48:40|4190.71
13:48:42|4190.71
13:48:43|4190.71
13:48:44|4190.71
13:48:45|4190.71
13:48:46|4190.71
13:48:48|4190.71
13:48:49|4190.71
13:48:49|4190.71
13:48:52|4190.71
13:48:52|4190.71
13:48:54|4190.71
13:48:54|4190.71
13:48:55|4190.71
13:48:57|4190.71
13:48:58|4190.71
13:48:59|4190.71
13:49:00|4190.71
13:49:01|4190.71
13:49:02|4190.71
13:49:04|4190.71
13:49:06|4190.71
13:49:07|4190.71
13:49:09|4190.71
13:49:09|4190.71
13:49:10|4190.71
13:49:11|4190.71
13:49:12|4190.71
13:49:14|4190.71
13:49:14|4190.71
13:49:15|4190.71
13:49:16|4190.71
13:49:17|4187.53
13:49:18|4187.53
13:49:19|4187.53
13:49:21|4187.53
13:49:23|4187.53
13:49:23|4187.53
13:49:25|4192.09
13:49:26|4192.09
13:49:27|4192.09
13:49:28|4192.09
13:49:29|4192.09
13:49:30|4192.09
13:49:31|4192.09
13:49:32|4189.45
13:49:33|4189.45
13:49:34|4189.45
13:49:35|4189.45
13:49:36|4189.45
13:49:37|4189.45
13:49:38|4189.45
13:49:39|4189.45
13:49:40|4189.45
13:49:41|4189.45
13:49:42|4189.45
13:49:43|4189.45
13:49:44|4189.45
13:49:46|4189.45
13:49:48|4189.45
13:49:48|4189.45
13:49:49|4189.45
13:49:50|4189.45
13:49:52|4189.45
13:49:53|4189.45
13:49:55|4189.45
13:49:56|4189.45
13:49:57|4186.07
13:49:58|4186.07
13:49:59|4186.07
13:50:00|4186.07
13:50:01|4186.07
13:50:01|4186.07
13:50:02|4186.07
13:50:03|4186.07
13:50:04|4186.07
13:50:06|4186.07
13:50:08|4186.07
13:50:08|4186.07
13:50:10|4186.07
13:50:11|4186.07
13:50:12|4186.07
13:50:13|4186.07
13:50:14|4186.07
13:50:15|4186.07
13:50:16|4186.07
13:50:17|4186.07
13:50:18|4186.07
13:50:19|4186.07
13:50:20|4186.07
13:50:21|4186.07
13:50:22|4186.07
13:50:23|4186.07
13:50:24|4186.07
13:50:25|4186.07
13:50:26|4186.07
13:50:27|4186.07
13:50:28|4186.07
13:50:29|4186.07
13:50:30|4186.07
13:50:31|4186.07
13:50:32|4186.07
13:50:33|4186.07
13:50:34|4186.07
13:50:35|4186.07
13:50:36|4186.07
13:50:37|4186.07
13:50:38|4186.07
13:50:39|4186.07
13:50:40|4186.07
13:50:41|4186.07
13:50:42|4186.07
13:50:44|4186.07
13:50:45|4186.07
13:50:47|4186.07
13:50:48|4186.07
13:50:49|4186.07
13:50:49|4186.07
13:50:52|4186.07
13:50:52|4186.07
13:50:54|4186.07
13:50:55|4186.07
13:50:55|4186.07
13:50:56|4186.07
13:50:58|4186.07
13:50:59|4186.07
13:51:00|4186.07
13:51:01|4186.07
13:51:02|4186.07
13:51:02|4190.25
13:51:03|4190.25
13:51:05|4190.25
13:51:05|4190.25
13:51:07|4190.25
13:51:07|4188.29
13:51:09|4188.29
13:51:10|4188.29
13:51:10|4188.29
13:51:12|4188.29
13:51:12|4188.29
13:51:13|4188.29
13:51:15|4188.29
13:51:16|4188.29
13:51:17|4188.29
13:51:17|4188.29
13:51:18|4188.29
13:51:20|4188.29
13:51:21|4188.29
13:51:22|4188.29
13:51:22|4188.29
13:51:23|4188.29
13:51:24|4188.29
13:51:25|4188.29
13:51:27|4188.29
13:51:28|4188.29
13:51:30|4188.29
13:51:30|4188.29
13:51:32|4188.29
13:51:32|4188.29
13:51:35|4188.29
13:51:35|4188.29
13:51:36|4188.29
13:51:37|4188.29
13:51:38|4188.29
13:51:39|4188.29
13:51:40|4188.29
13:51:41|4188.29
13:51:42|4188.34
13:51:43|4188.34
13:51:45|4188.34
13:51:47|4188.34
13:51:47|4188.5
13:51:48|4188.5
13:51:49|4188.5
13:51:50|4188.5
13:51:51|4188.5
13:51:53|4188.5
13:51:55|4188.5
13:51:55|4188.5
13:51:56|4188.5
13:51:57|4188.5
13:51:58|4188.5
13:52:00|4188.5
13:52:00|4188.5
13:52:02|4188.5
13:52:02|4188.5
13:52:04|4188.5
13:52:04|4188.5
13:52:06|4188.5
13:52:07|4188.5
13:52:09|4188.5
13:52:10|4188.5
13:52:11|4188.5
13:52:12|4188.5
13:52:13|4188.5
13:52:14|4188.5
13:52:15|4188.5
13:52:16|4188.5
13:52:17|4187.79
13:52:18|4187.79
13:52:19|4187.79
13:52:20|4187.79
13:52:22|4187.79
13:52:23|4187.79
13:52:24|4187.79
13:52:24|4187.79
13:52:26|4187.79
13:52:26|4187.79
13:52:27|4187.79
13:52:28|4187.79
13:52:29|4187.79
13:52:30|4187.79
13:52:31|4187.79
13:52:32|4187.79
13:52:33|4187.79
13:52:34|4187.79
13:52:36|4187.79
13:52:37|4187.79
13:52:37|4187.79
13:52:38|4185.72
13:52:39|4185.72
13:52:41|4185.72
13:52:41|4185.72
13:52:42|4185.72
13:52:43|4185.72
13:52:45|4185.72
13:52:45|4185.72
13:52:46|4185.72
13:52:48|4185.72
13:52:48|4184.3
13:52:50|4184.3
13:52:52|4184.3
13:52:53|4184.3
13:52:53|4183.59
13:52:54|4183.59
13:52:55|4183.59
13:52:56|4183.59
13:52:57|4183.59
13:52:58|4183.59
13:52:59|4183.59
13:53:00|4183.59
13:53:01|4183.59
13:53:02|4183.59
13:53:03|4183.59
13:53:04|4183.59
13:53:06|4183.59
13:53:07|4183.59
13:53:09|4183.59
13:53:09|4183.59
13:53:10|4183.59
13:53:12|4183.59
13:53:13|4183.59
13:53:14|4183.59
13:53:15|4183.59
13:53:16|4183.59
13:53:18|4183.59
13:53:18|4182.63
13:53:20|4182.63
13:53:21|4182.57
13:53:22|4184.9
13:53:23|4184.9
13:53:24|4184.9
13:53:24|4184.9
13:53:25|4184.9
13:53:26|4184.9
13:53:28|4184.9
13:53:28|4184.9
13:53:29|4184.9
13:53:30|4184.9
13:53:32|4184.9
13:53:33|4184.9
13:53:34|4184.9
13:53:35|4184.9
13:53:35|4184.9
13:53:36|4184.9
13:53:37|4176.52
13:53:39|4178.23
13:53:39|4179.51
13:53:40|4179.51
13:53:42|4179.51
13:53:42|4179.51
13:53:43|4179.51
13:53:44|4179.51
13:53:45|4179.51
13:53:48|4179.51
13:53:48|4179.51
13:53:50|4179.51
13:53:50|4179.51
13:53:52|4183.77
13:53:54|4183.68
13:53:54|4183.68
13:53:56|4183.68
13:53:56|4183.68
13:53:58|4183.68
13:53:58|4183.68
13:53:59|4183.68
13:54:00|4183.68
13:54:02|4183.68
13:54:03|4183.68
13:54:03|4183.68
13:54:05|4183.68
13:54:06|4183.68
13:54:07|4183.68
13:54:08|4183.68
13:54:09|4183.68
13:54:11|4186.98
13:54:11|4186.99
13:54:12|4186.99
13:54:14|4186.99
13:54:14|4184.58
13:54:15|4184.58
13:54:17|4182.18
13:54:19|4182.18
13:54:19|4182.18
13:54:20|4182.18
13:54:22|4173.
13:54:23|4169.08
13:54:24|4168.42
13:54:25|4164.12
13:54:26|4166.09
13:54:27|4166.09
13:54:29|4165.44
13:54:30|4169.29
13:54:31|4169.29
13:54:32|4169.09
13:54:32|4168.79
13:54:34|4168.79
13:54:35|4164.29
13:54:36|4164.29
13:54:37|4164.29
13:54:38|4164.29
13:54:39|4164.29
13:54:39|4170.03
13:54:41|4170.03
13:54:42|4170.03
13:54:43|4170.03
13:54:45|4170.03
13:54:45|4170.03
13:54:46|4170.03
13:54:48|4170.03
13:54:49|4170.03
13:54:50|4170.03
13:54:51|4170.03
13:54:52|4163.24
13:54:53|4163.24
13:54:54|4163.24
13:54:56|4163.24
13:54:56|4163.24
13:54:58|4163.24
13:54:58|4163.24
13:54:59|4163.24
13:55:01|4163.24
13:55:02|4163.24
13:55:04|4163.24
13:55:05|4163.24
13:55:06|4163.24
13:55:08|4163.24
13:55:09|4163.24
13:55:10|4163.24
13:55:11|4163.24
13:55:12|4163.24
13:55:14|4170.38
13:55:14|4170.38
13:55:17|4170.38
13:55:17|4170.38
13:55:18|4170.38
13:55:19|4170.38
13:55:21|4170.38
13:55:21|4170.38
13:55:23|4170.38
13:55:23|4170.38
13:55:25|4170.38
13:55:25|4170.38
13:55:26|4170.38
13:55:28|4170.38
13:55:28|4170.38
13:55:29|4170.38
13:55:30|4170.38
13:55:31|4170.38
13:55:33|4170.38
13:55:33|4170.38
13:55:34|4170.38
13:55:36|4170.38
13:55:36|4170.38
13:55:37|4170.38
13:55:39|4170.38
13:55:39|4170.38
13:55:40|4170.38
13:55:41|4170.38
13:55:42|4170.38
13:55:43|4170.38
13:55:44|4170.38
13:55:45|4170.38
13:55:47|4168.
13:55:48|4168.
13:55:49|4168.
13:55:49|4168.
13:55:51|4168.
13:55:51|4168.
13:55:53|4168.
13:55:54|4168.
13:55:54|4168.
13:55:55|4168.
13:55:58|4168.
13:55:59|4168.
13:56:01|4168.
13:56:01|4168.
13:56:02|4166.73
13:56:04|4164.95
13:56:05|4164.95
13:56:06|4164.95
13:56:07|4164.95
13:56:08|4164.95
13:56:09|4164.95
13:56:10|4164.95
13:56:11|4164.95
13:56:12|4164.95
13:56:13|4164.95
13:56:14|4164.95
13:56:15|4164.95
13:56:16|4164.95
13:56:17|4164.95
13:56:18|4164.95
13:56:19|4164.95
13:56:20|4164.95
13:56:21|4164.95
13:56:22|4164.95
13:56:23|4164.95
13:56:24|4164.95
13:56:26|4164.95
13:56:26|4164.95
13:56:28|4164.95
13:56:29|4164.95
13:56:30|4164.95
13:56:31|4164.95
13:56:32|4164.95
13:56:33|4164.95
13:56:34|4164.95
13:56:35|4164.95
13:56:36|4164.95
13:56:37|4164.95
13:56:38|4164.95
13:56:39|4164.95
13:56:40|4164.95
13:56:41|4164.95
13:56:42|4164.95
13:56:43|4164.95
13:56:44|4164.95
13:56:45|4164.95
13:56:46|4164.95
13:56:47|4164.95
13:56:48|4164.95
13:56:49|4164.95
13:56:50|4164.95
13:56:51|4164.95
13:56:52|4164.95
13:56:54|4164.95
13:56:54|4164.95
13:56:55|4164.95
13:56:56|4164.95
13:56:57|4164.95
13:56:58|4164.95
13:56:59|4164.95
13:57:00|4164.95
13:57:01|4164.95
13:57:02|4164.95
13:57:03|4164.95
13:57:05|4164.95
13:57:06|4164.95
13:57:07|4164.95
13:57:09|4167.2
13:57:09|4164.34
13:57:10|4164.34
13:57:12|4164.34
13:57:13|4164.34
13:57:13|4166.22
13:57:15|4166.22
13:57:17|4166.22
13:57:17|4166.22
13:57:19|4166.22
13:57:19|4166.22
13:57:20|4166.22
13:57:22|4166.22
13:57:23|4164.
13:57:24|4164.
13:57:25|4164.
13:57:26|4164.
13:57:27|4164.
13:57:28|4164.
13:57:29|4164.
13:57:30|4164.
13:57:31|4164.
13:57:32|4164.
13:57:33|4164.
13:57:34|4164.
13:57:35|4164.
13:57:36|4164.
13:57:37|4164.
13:57:38|4164.
13:57:39|4164.
13:57:40|4164.
13:57:41|4164.
13:57:42|4164.
13:57:43|4161.81
13:57:44|4161.81
13:57:45|4159.
13:57:46|4155.8
13:57:47|4156.21
13:57:48|4156.21
13:57:49|4156.21
13:57:50|4156.21
13:57:51|4156.21
13:57:52|4156.21
13:57:53|4156.21
13:57:54|4156.21
13:57:55|4156.21
13:57:56|4156.21
13:57:57|4156.21
13:57:58|4156.21
13:57:59|4156.21
13:58:00|4156.21
13:58:01|4156.21
13:58:02|4156.21
13:58:03|4156.21
13:58:04|4156.21
13:58:05|4156.21
13:58:06|4156.21
13:58:08|4156.21
13:58:09|4156.21
13:58:09|4156.21
13:58:11|4156.21
13:58:11|4156.21
13:58:14|4156.21
13:58:14|4156.21
13:58:15|4156.21
13:58:17|4156.21
13:58:18|4156.21
13:58:19|4156.21
13:58:20|4156.21
13:58:21|4156.21
13:58:23|4156.21
13:58:24|4156.21
13:58:25|4156.21
13:58:26|4162.63
13:58:27|4162.34
13:58:28|4162.34
13:58:30|4162.34
13:58:30|4162.34
13:58:31|4162.34
13:58:33|4162.34
13:58:34|4162.34
13:58:34|4162.34
13:58:35|4162.34
13:58:36|4162.34
13:58:37|4162.34
13:58:38|4162.34
13:58:39|4162.34
13:58:41|4162.34
13:58:42|4162.34
13:58:42|4162.34
13:58:45|4162.34
13:58:45|4162.34
13:58:46|4162.34
13:58:47|4162.34
13:58:48|4162.34
13:58:49|4162.34
13:58:50|4162.34
13:58:52|4165.44
13:58:54|4164.6
13:58:54|4164.6
13:58:56|4164.6
13:58:56|4164.6
13:58:57|4164.6
13:58:58|4163.34
13:59:00|4163.34
13:59:00|4163.34
13:59:01|4163.34
13:59:03|4163.34
13:59:05|4163.34
13:59:05|4161.63
13:59:08|4161.63
13:59:09|4161.63
13:59:09|4161.63
13:59:11|4161.63
13:59:12|4161.63
13:59:14|4161.63
13:59:16|4161.63
13:59:17|4161.63
13:59:18|4161.63
13:59:19|4161.63
13:59:20|4161.63
13:59:20|4161.63
13:59:22|4161.63
13:59:24|4161.63
13:59:24|4161.63
13:59:25|4161.63
13:59:26|4161.63
13:59:27|4161.63
13:59:28|4161.63
13:59:29|4161.63
13:59:31|4161.63
13:59:32|4161.63
13:59:33|4161.63
13:59:34|4161.63
13:59:35|4161.63
13:59:36|4161.63
13:59:37|4161.63
13:59:38|4161.63
13:59:39|4161.63
13:59:40|4161.63
13:59:41|4161.63
13:59:42|4161.63
13:59:43|4161.63
13:59:44|4161.63
13:59:45|4161.63
13:59:46|4161.63
13:59:47|4161.63
13:59:48|4161.63
13:59:49|4161.63
13:59:50|4164.42
13:59:51|4164.42
13:59:52|4164.42
13:59:53|4164.42
13:59:55|4164.42
13:59:55|4164.42
13:59:57|4164.42
13:59:57|4164.42
13:59:58|4164.42
13:59:59|4164.42
14:00:00|4164.42
14:00:01|4164.42
14:00:03|4164.42
14:00:04|4164.42
14:00:05|4162.34
14:00:07|4162.34
14:00:08|4162.34
14:00:09|4162.34
14:00:11|4161.23
14:00:13|4154.93
14:00:14|4154.93
14:00:15|4154.93
14:00:16|4159.32
14:00:18|4159.32
14:00:18|4159.32
14:00:20|4159.32
14:00:22|4159.32
14:00:22|4159.32
14:00:23|4159.32
14:00:24|4159.32
14:00:25|4159.32
14:00:26|4159.32
14:00:27|4159.32
14:00:29|4159.32
14:00:30|4159.32
14:00:31|4159.32
14:00:32|4166.9
14:00:33|4166.9
14:00:34|4168.88
14:00:35|4168.88
14:00:36|4168.88
14:00:37|4168.88
14:00:38|4168.88
14:00:39|4168.6
14:00:40|4168.6
14:00:41|4168.6
14:00:42|4168.6
14:00:43|4168.6
14:00:44|4168.6
14:00:45|4168.6
14:00:46|4171.04
14:00:47|4171.04
14:00:48|4171.04
14:00:49|4171.04
14:00:50|4171.04
14:00:51|4171.04
14:00:52|4171.04
14:00:53|4171.04
14:00:55|4171.04
14:00:55|4171.4
14:00:58|4173.46
14:00:59|4173.46
14:01:00|4174.33
14:01:01|4174.33
14:01:02|4174.33
14:01:04|4173.86
14:01:05|4173.86
14:01:06|4174.5
14:01:07|4174.5
14:01:08|4177.26
14:01:09|4177.26
14:01:11|4177.72
14:01:12|4177.72
14:01:13|4175.89
14:01:13|4176.16
14:01:16|4176.16
14:01:16|4176.95
14:01:17|4178.84
14:01:18|4178.84
14:01:20|4178.84
14:01:21|4177.7
14:01:21|4177.7
14:01:23|4177.7
14:01:24|4177.7
14:01:25|4177.7
14:01:25|4177.7
14:01:27|4179.74
14:01:28|4180.83
14:01:29|4180.83
14:01:30|4180.83
14:01:31|4180.83
14:01:32|4180.83
14:01:33|4179.51
14:01:34|4179.51
14:01:35|4179.51
14:01:36|4179.51
14:01:37|4179.51
14:01:38|4179.51
14:01:38|4179.51
14:01:40|4179.51
14:01:41|4179.91
14:01:42|4179.91
14:01:42|4179.91
14:01:45|4179.91
14:01:46|4179.91
14:01:46|4179.91
14:01:47|4179.91
14:01:48|4179.91
14:01:50|4179.91
14:01:50|4179.91
14:01:52|4179.91
14:01:53|4179.91
14:01:53|4179.91
14:01:55|4179.91
14:01:57|4179.91
14:01:58|4179.91
14:02:00|4179.91
14:02:00|4179.91
14:02:01|4179.91
14:02:03|4179.91
14:02:04|4179.91
14:02:05|4179.91
14:02:05|4179.91
14:02:07|4179.91
14:02:08|4179.91
14:02:09|4179.91
14:02:10|4179.91
14:02:11|4179.91
14:02:12|4179.91
14:02:14|4179.91
14:02:16|4179.91
14:02:17|4179.91
14:02:18|4179.91
14:02:20|4179.91
14:02:21|4179.91
14:02:21|4179.91
14:02:23|4177.58
14:02:24|4177.58
14:02:25|4177.58
14:02:26|4177.58
14:02:27|4177.58
14:02:28|4177.58
14:02:29|4177.58
14:02:30|4177.58
14:02:31|4177.58
14:02:32|4177.58
14:02:33|4177.58
14:02:34|4177.58
14:02:35|4177.58
14:02:36|4177.58
14:02:37|4177.58
14:02:38|4177.58
14:02:39|4177.58
14:02:40|4177.58
14:02:41|4177.58
14:02:42|4177.58
14:02:43|4177.58
14:02:44|4177.58
14:02:45|4177.58
14:02:46|4176.2
14:02:47|4176.2
14:02:48|4176.2
14:02:49|4176.2
14:02:50|4176.2
14:02:51|4176.2
14:02:52|4175.16
14:02:53|4175.16
14:02:54|4175.16
14:02:55|4175.16
14:02:57|4176.34
14:02:59|4176.34
14:03:01|4177.82
14:03:02|4177.82
14:03:03|4177.82
14:03:05|4177.82
14:03:06|4177.82
14:03:07|4179.02
14:03:08|4179.02
14:03:09|4179.02
14:03:10|4179.02
14:03:12|4179.02
14:03:13|4179.02
14:03:15|4179.02
14:03:15|4180.05
14:03:17|4180.05
14:03:17|4180.05
14:03:19|4180.05
14:03:20|4180.05
14:03:21|4180.05
14:03:22|4180.05
14:03:23|4180.05
14:03:24|4181.25
14:03:25|4179.3
14:03:26|4179.3
14:03:27|4179.3
14:03:28|4179.3
14:03:29|4179.3
14:03:30|4179.3
14:03:31|4179.3
14:03:32|4179.3
14:03:33|4179.3
14:03:34|4179.3
14:03:35|4179.3
14:03:36|4179.3
14:03:38|4179.3
14:03:38|4179.3
14:03:39|4179.3
14:03:40|4179.57
14:03:42|4179.57
14:03:42|4179.57
14:03:43|4179.57
14:03:44|4179.57
14:03:45|4179.57
14:03:46|4179.57
14:03:47|4179.57
14:03:48|4179.57
14:03:49|4179.57
14:03:50|4179.57
14:03:51|4180.98
14:03:52|4180.98
14:03:54|4180.98
14:03:54|4180.98
14:03:55|4180.98
14:03:57|4180.98
14:03:58|4180.98
14:03:59|4180.98
14:03:59|4180.98
14:04:00|4180.98
14:04:02|4180.98
14:04:03|4180.98
14:04:03|4180.98
14:04:06|4180.98
14:04:06|4180.98
14:04:08|4180.04
14:04:09|4180.04
14:04:11|4180.04
14:04:11|4180.04
14:04:13|4180.04
14:04:13|4180.04
14:04:14|4180.04
14:04:15|4180.04
14:04:16|4180.04
14:04:17|4180.04
14:04:19|4180.04
14:04:20|4183.46
14:04:21|4183.46
14:04:22|4183.46
14:04:23|4183.46
14:04:24|4183.46
14:04:26|4183.46
14:04:27|4183.46
14:04:28|4183.46
14:04:29|4183.46
14:04:30|4183.46
14:04:31|4183.46
14:04:32|4183.46
14:04:33|4183.46
14:04:34|4183.46
14:04:36|4183.46
14:04:37|4183.46
14:04:38|4183.46
14:04:39|4183.46
14:04:40|4183.46
14:04:41|4183.46
14:04:42|4183.46
14:04:43|4185.41
14:04:44|4185.41
14:04:45|4185.15
14:04:45|4185.15
14:04:46|4185.15
14:04:48|4185.15
14:04:49|4185.73
14:04:50|4185.73
14:04:51|4184.91
14:04:52|4184.91
14:04:52|4184.91
14:04:54|4185.98
14:04:55|4185.98
14:04:55|4185.98
14:04:56|4185.98
14:04:57|4185.98
14:05:00|4185.98
14:05:00|4185.3
14:05:03|4185.3
14:05:04|4185.43
14:05:05|4185.43
14:05:06|4185.43
14:05:07|4185.43
14:05:08|4185.43
14:05:09|4186.63
14:05:10|4186.63
14:05:11|4185.73
14:05:12|4185.73
14:05:13|4185.73
14:05:15|4184.73
14:05:15|4185.19
14:05:17|4185.19
14:05:19|4185.19
14:05:19|4185.22
14:05:21|4185.22
14:05:21|4185.22
14:05:22|4185.22
14:05:24|4185.22
14:05:25|4185.22
14:05:26|4185.22
14:05:27|4185.22
14:05:28|4185.22
14:05:29|4185.22
14:05:30|4185.22
14:05:31|4185.22
14:05:32|4185.22
14:05:33|4185.22
14:05:34|4185.22
14:05:35|4188.39
14:05:36|4188.39
14:05:37|4189.
14:05:38|4189.2
14:05:39|4189.72
14:05:40|4189.66
14:05:41|4189.66
14:05:42|4189.66
14:05:43|4189.66
14:05:44|4189.66
14:05:45|4189.66
14:05:46|4189.66
14:05:47|4189.66
14:05:48|4189.66
14:05:49|4189.66
14:05:50|4189.66
14:05:51|4189.66
14:05:52|4189.66
14:05:53|4189.66
14:05:54|4189.66
14:05:55|4189.66
14:05:56|4189.66
14:05:57|4189.66
14:05:58|4189.66
14:06:00|4189.66
14:06:00|4189.66
14:06:02|4189.66
14:06:04|4189.66
14:06:04|4189.66
14:06:05|4189.66
14:06:07|4189.66
14:06:08|4189.66
14:06:09|4189.66
14:06:10|4189.66
14:06:11|4189.66
14:06:12|4189.66
14:06:14|4189.66
14:06:16|4189.66
14:06:16|4189.66
14:06:17|4189.66
14:06:19|4189.66
14:06:20|4189.66
14:06:21|4189.66
14:06:22|4189.66
14:06:22|4189.66
14:06:23|4189.66
14:06:24|4189.66
14:06:26|4189.66
14:06:27|4189.66
14:06:28|4189.66
14:06:28|4189.66
14:06:29|4189.66
14:06:31|4189.66
14:06:32|4189.66
14:06:34|4189.66
14:06:35|4189.66
14:06:36|4189.66
14:06:37|4189.66
14:06:38|4189.66
14:06:39|4189.66
14:06:40|4189.66
14:06:41|4189.66
14:06:42|4189.66
14:06:43|4187.16
14:06:44|4187.22
14:06:45|4187.22
14:06:46|4187.22
14:06:47|4187.22
14:06:48|4187.22
14:06:49|4192.02
14:06:50|4192.02
14:06:51|4192.02
14:06:52|4190.48
14:06:53|4190.48
14:06:54|4190.48
14:06:55|4190.48
14:06:56|4190.48
14:06:57|4190.48
14:06:58|4190.48
14:06:59|4190.48
14:07:00|4190.48
14:07:02|4190.48
14:07:03|4190.48
14:07:03|4190.48
14:07:05|4190.48
14:07:07|4190.48
14:07:07|4190.48
14:07:08|4190.48
14:07:11|4190.48
14:07:11|4190.48
14:07:13|4190.48
14:07:14|4190.48
14:07:15|4190.48
14:07:16|4190.48
14:07:18|4190.48
14:07:18|4190.48
14:07:20|4190.48
14:07:22|4190.48
14:07:22|4190.48
14:07:24|4190.48
14:07:25|4190.48
14:07:26|4190.48
14:07:27|4190.48
14:07:28|4190.48
14:07:29|4178.5
14:07:30|4178.5
14:07:31|4178.5
14:07:33|4178.5
14:07:34|4178.5
14:07:35|4178.5
14:07:35|4175.24
14:07:36|4175.24
14:07:37|4175.24
14:07:39|4175.24
14:07:39|4175.24
14:07:41|4175.63
14:07:42|4175.63
14:07:44|4175.63
14:07:44|4174.69
14:07:45|4174.69
14:07:46|4174.69
14:07:47|4174.69
14:07:48|4174.69
14:07:50|4174.69
14:07:50|4174.69
14:07:52|4174.69
14:07:53|4174.69
14:07:53|4174.69
14:07:55|4174.69
14:07:55|4174.69
14:07:57|4174.69
14:07:57|4174.69
14:07:58|4174.69
14:07:59|4174.69
14:08:01|4174.69
14:08:03|4174.69
14:08:04|4174.69
14:08:05|4174.69
14:08:06|4174.69
14:08:07|4174.69
14:08:09|4174.69
14:08:10|4174.69
14:08:11|4173.82
14:08:13|4173.82
14:08:13|4173.82
14:08:14|4173.82
14:08:15|4173.82
14:08:17|4173.82
14:08:19|4173.82
14:08:20|4173.82
14:08:20|4173.82
14:08:22|4173.82
14:08:22|4173.82
14:08:25|4173.82
14:08:26|4173.82
14:08:26|4173.82
14:08:29|4173.82
14:08:29|4173.82
14:08:30|4173.82
14:08:31|4173.82
14:08:32|4173.82
14:08:33|4173.82
14:08:34|4173.82
14:08:35|4173.82
14:08:36|4173.69
14:08:37|4173.69
14:08:38|4173.69
14:08:39|4173.69
14:08:41|4173.69
14:08:41|4173.69
14:08:42|4173.69
14:08:43|4173.69
14:08:44|4173.69
14:08:45|4173.69
14:08:47|4173.69
14:08:47|4173.69
14:08:49|4173.69
14:08:50|4173.69
14:08:51|4175.
14:08:52|4175.
14:08:53|4175.
14:08:54|4175.
14:08:55|4175.
14:08:56|4175.
14:08:57|4175.
14:08:58|4175.
14:08:59|4175.
14:09:00|4175.
14:09:01|4175.
14:09:02|4175.
14:09:04|4175.
14:09:04|4175.
14:09:06|4175.
14:09:07|4175.
14:09:09|4175.
14:09:10|4175.
14:09:12|4175.
14:09:13|4175.
14:09:14|4185.77
14:09:16|4185.77
14:09:17|4185.77
14:09:19|4185.77
14:09:19|4185.77
14:09:20|4185.77
14:09:22|4185.77
14:09:22|4185.77
14:09:23|4185.77
14:09:25|4185.77
14:09:25|4185.77
14:09:26|4185.77
14:09:27|4185.77
14:09:29|4185.77
14:09:30|4185.77
14:09:31|4184.09
14:09:32|4184.09
14:09:33|4184.09
14:09:34|4184.09
14:09:35|4184.09
14:09:36|4184.09
14:09:37|4184.09
14:09:38|4182.15
14:09:39|4181.94
14:09:41|4181.94
14:09:41|4181.94
14:09:42|4181.94
14:09:43|4181.94
14:09:44|4181.94
14:09:45|4181.94
14:09:46|4181.94
14:09:47|4181.94
14:09:48|4181.94
14:09:49|4181.94
14:09:50|4181.94
14:09:51|4181.94
14:09:52|4181.94
14:09:53|4181.94
14:09:54|4181.94
14:09:55|4181.94
14:09:56|4181.94
14:09:57|4181.94
14:09:58|4181.94
14:09:59|4181.94
14:10:00|4181.94
14:10:01|4181.94
14:10:03|4181.94
14:10:04|4181.94
14:10:06|4181.94
14:10:08|4181.94
14:10:08|4181.94
14:10:10|4181.94
14:10:11|4181.94
14:10:13|4181.94
14:10:14|4181.94
14:10:15|4181.94
14:10:16|4181.94
14:10:17|4181.94
14:10:18|4181.94
14:10:19|4179.3
14:10:20|4179.3
14:10:21|4179.3
14:10:22|4179.3
14:10:23|4179.3
14:10:24|4179.3
14:10:25|4179.3
14:10:26|4179.3
14:10:27|4179.3
14:10:28|4179.3
14:10:29|4179.3
14:10:30|4179.3
14:10:31|4179.3
14:10:32|4179.3
14:10:33|4179.3
14:10:34|4179.3
14:10:35|4179.3
14:10:36|4179.3
14:10:37|4179.3
14:10:38|4179.3
14:10:39|4179.3
14:10:40|4179.3
14:10:41|4179.3
14:10:42|4179.3
14:10:44|4179.3
14:10:44|4179.3
14:10:45|4179.3
14:10:46|4179.3
14:10:47|4179.3
14:10:48|4179.3
14:10:49|4179.3
14:10:50|4179.3
14:10:51|4179.3
14:10:52|4179.3
14:10:53|4179.3
14:10:54|4179.3
14:10:55|4179.3
14:10:56|4179.3
14:10:57|4179.3
14:10:58|4179.3
14:10:59|4179.3
14:11:00|4179.3
14:11:01|4179.3
14:11:02|4179.3
14:11:04|4179.3
14:11:05|4179.3
14:11:06|4179.3
14:11:07|4179.3
14:11:08|4179.3
14:11:09|4179.3
14:11:11|4179.3
14:11:13|4177.47
14:11:13|4177.22
14:11:15|4174.24
14:11:17|4174.24
14:11:17|4174.24
14:11:18|4174.24
14:11:19|4172.05
14:11:21|4172.05
14:11:21|4171.75
14:11:23|4171.75
14:11:25|4171.75
14:11:26|4171.75
14:11:26|4171.75
14:11:27|4171.75
14:11:28|4171.75
14:11:30|4171.75
14:11:31|4171.75
14:11:32|4171.75
14:11:34|4171.75
14:11:34|4171.75
14:11:36|4171.75
14:11:37|4171.75
14:11:38|4171.75
14:11:39|4171.75
14:11:40|4171.75
14:11:41|4171.75
14:11:42|4171.75
14:11:43|4171.75
14:11:44|4171.75
14:11:45|4171.75
14:11:46|4171.75
14:11:47|4171.75
14:11:48|4171.75
14:11:49|4171.75
14:11:50|4171.75
14:11:51|4171.75
14:11:52|4171.75
14:11:53|4171.75
14:11:54|4171.75
14:11:55|4171.75
14:11:56|4171.75
14:11:57|4171.75
14:11:58|4171.75
14:11:59|4171.75
14:12:00|4171.75
14:12:01|4171.75
14:12:02|4171.75
14:12:03|4171.75
14:12:04|4171.75
14:12:06|4171.75
14:12:08|4171.75
14:12:10|4171.75
14:12:10|4171.75
14:12:12|4171.75
14:12:13|4171.75
14:12:14|4171.75
14:12:15|4171.75
14:12:17|4171.75
14:12:18|4171.75
14:12:18|4173.18
14:12:20|4173.18
14:12:20|4173.18
14:12:22|4173.18
14:12:23|4173.18
14:12:24|4173.18
14:12:24|4173.18
14:12:26|4173.18
14:12:26|4173.18
14:12:28|4173.18
14:12:30|4173.18
14:12:30|4173.18
14:12:32|4173.18
14:12:32|4173.18
14:12:34|4173.18
14:12:34|4173.18
14:12:35|4173.18
14:12:37|4173.18
14:12:38|4173.18
14:12:38|4173.18
14:12:39|4173.18
14:12:40|4173.18
14:12:42|4173.18
14:12:43|4173.18
14:12:43|4173.18
14:12:44|4173.18
14:12:46|4173.18
14:12:47|4173.18
14:12:47|4173.18
14:12:49|4173.18
14:12:49|4173.18
14:12:50|4173.18
14:12:51|4173.18
14:12:52|4173.18
14:12:53|4173.18
14:12:54|4173.18
14:12:55|4173.18
14:12:56|4173.18
14:12:57|4173.18
14:12:58|4173.18
14:12:59|4173.18
14:13:00|4173.18
14:13:01|4173.18
14:13:03|4173.18
14:13:03|4173.18
14:13:04|4173.18
14:13:07|4173.18
14:13:08|4173.18
14:13:09|4173.18
14:13:10|4173.18
14:13:11|4173.18
14:13:13|4176.77
14:13:13|4178.75
14:13:15|4178.75
14:13:15|4178.75
14:13:17|4178.75
14:13:18|4178.75
14:13:19|4178.75
14:13:21|4178.75
14:13:21|4178.75
14:13:23|4178.75
14:13:24|4178.75
14:13:25|4178.75
14:13:26|4178.75
14:13:28|4178.75
14:13:29|4178.75
14:13:29|4178.75
14:13:31|4178.75
14:13:32|4178.75
14:13:33|4178.75
14:13:34|4178.75
14:13:36|4178.75
14:13:36|4178.75
14:13:37|4178.75
14:13:39|4178.75
14:13:39|4178.75
14:13:41|4178.75
14:13:42|4178.75
14:13:43|4178.75
14:13:43|4178.75
14:13:44|4178.75
14:13:46|4178.75
14:13:47|4178.75
14:13:48|4178.75
14:13:49|4178.75
14:13:49|4178.75
14:13:50|4178.75
14:13:51|4178.75
14:13:53|4178.75
14:13:53|4178.75
14:13:55|4178.75
14:13:55|4178.75
14:13:57|4178.75
14:13:57|4178.75
14:13:58|4181.8
14:13:59|4181.8
14:14:01|4181.8
14:14:02|4181.8
14:14:02|4181.8
14:14:03|4181.8
14:14:05|4181.8
14:14:06|4181.8
14:14:06|4181.8
14:14:09|4181.8
14:14:09|4181.8
14:14:10|4181.8
14:14:11|4181.8
14:14:13|4181.8
14:14:13|4181.8
14:14:15|4181.8
14:14:16|4181.8
14:14:16|4181.8
14:14:17|4181.8
14:14:19|4181.8
14:14:20|4181.8
14:14:21|4181.8
14:14:22|4181.8
14:14:23|4181.8
14:14:24|4181.8
14:14:24|4181.8
14:14:25|4181.8
14:14:28|4181.8
14:14:28|4181.8
14:14:29|4181.8
14:14:30|4181.8
14:14:31|4181.8
14:14:32|4181.8
14:14:33|4180.37
14:14:34|4180.38
14:14:35|4182.27
14:14:37|4182.27
14:14:38|4182.27
14:14:39|4180.87
14:14:40|4180.87
14:14:41|4180.87
14:14:42|4180.87
14:14:43|4180.87
14:14:44|4180.87
14:14:45|4180.87
14:14:46|4180.87
14:14:47|4180.87
14:14:48|4180.87
14:14:49|4180.87
14:14:50|4180.87
14:14:51|4180.87
14:14:52|4180.87
14:14:54|4174.45
14:14:55|4174.45
14:14:55|4174.45
14:14:57|4174.45
14:14:57|4174.45
14:14:58|4174.45
14:15:00|4174.45
14:15:01|4174.45
14:15:02|4174.45
14:15:03|4174.45
14:15:04|4174.45
14:15:05|4174.45
14:15:06|4174.45
14:15:07|4174.45
14:15:09|4174.45
14:15:10|4174.45
14:15:12|4179.85
14:15:12|4179.85
14:15:14|4179.85
14:15:15|4179.85
14:15:16|4179.85
14:15:17|4179.85
14:15:19|4179.85
14:15:20|4179.85
14:15:22|4179.85
14:15:22|4179.85
14:15:24|4179.85
14:15:25|4179.85
14:15:26|4179.85
14:15:27|4179.85
14:15:28|4179.85
14:15:29|4184.07
14:15:30|4184.07
14:15:31|4184.07
14:15:32|4184.07
14:15:33|4184.07
14:15:34|4184.07
14:15:35|4184.07
14:15:36|4184.49
14:15:37|4184.49
14:15:38|4184.49
14:15:39|4184.49
14:15:40|4184.49
14:15:41|4184.49
14:15:42|4184.49
14:15:44|4184.49
14:15:45|4184.49
14:15:46|4184.49
14:15:46|4184.49
14:15:49|4184.49
14:15:49|4184.49
14:15:51|4184.49
14:15:51|4184.49
14:15:52|4184.49
14:15:53|4184.49
14:15:54|4184.49
14:15:55|4184.49
14:15:56|4184.49
14:15:57|4184.49
14:15:58|4184.49
14:16:00|4184.49
14:16:01|4184.49
14:16:02|4184.49
14:16:03|4184.49
14:16:04|4184.49
14:16:05|4184.49
14:16:07|4184.49
14:16:07|4184.49
14:16:09|4184.49
14:16:10|4184.49
14:16:12|4184.49
14:16:12|4184.49
14:16:14|4184.49
14:16:16|4184.49
14:16:16|4184.49
14:16:18|4184.49
14:16:19|4184.49
14:16:20|4184.49
14:16:21|4184.49
14:16:23|4184.49
14:16:23|4184.49
14:16:24|4184.49
14:16:25|4184.49
14:16:26|4184.49
14:16:27|4184.49
14:16:28|4184.49
14:16:29|4184.49
14:16:31|4184.49
14:16:31|4184.49
14:16:32|4184.49
14:16:33|4184.49
14:16:34|4184.49
14:16:35|4184.49
14:16:36|4184.49
14:16:37|4184.49
14:16:38|4184.49
14:16:39|4184.49
14:16:40|4184.49
14:16:41|4184.49
14:16:42|4184.49
14:16:43|4184.49
14:16:44|4184.49
14:16:45|4184.49
14:16:46|4184.49
14:16:47|4184.49
14:16:48|4184.49
14:16:49|4184.49
14:16:50|4184.49
14:16:51|4184.49
14:16:52|4184.49
14:16:53|4184.49
14:16:54|4184.49
14:16:55|4184.49
14:16:56|4184.49
14:16:57|4184.49
14:16:58|4184.49
14:16:59|4184.49
14:17:00|4184.49
14:17:01|4184.49
14:17:02|4184.49
14:17:03|4184.49
14:17:05|4184.49
14:17:06|4184.49
14:17:07|4184.49
14:17:08|4184.49
14:17:09|4184.49
14:17:11|4184.49
14:17:12|4184.49
14:17:13|4184.49
14:17:14|4184.49
14:17:15|4184.49
14:17:16|4184.49
14:17:18|4184.49
14:17:18|4184.49
14:17:19|4184.49
14:17:20|4184.49
14:17:22|4182.54
14:17:23|4182.54
14:17:24|4182.54
14:17:25|4182.54
14:17:26|4182.54
14:17:27|4182.54
14:17:28|4182.54
14:17:29|4182.54
14:17:30|4182.54
14:17:31|4182.54
14:17:32|4182.54
14:17:33|4182.54
14:17:35|4182.54
14:17:36|4182.54
14:17:37|4182.54
14:17:37|4182.54
14:17:39|4182.54
14:17:40|4182.54
14:17:41|4182.54
14:17:42|4182.54
14:17:42|4182.54
14:17:44|4182.54
14:17:44|4182.54
14:17:45|4182.54
14:17:46|4182.54
14:17:47|4182.54
14:17:48|4182.54
14:17:49|4182.54
14:17:51|4182.54
14:17:51|4182.54
14:17:52|4182.54
14:17:53|4182.54
14:17:54|4182.54
14:17:55|4182.54
14:17:57|4182.54
14:17:58|4182.54
14:17:59|4182.54
14:17:59|4182.54
14:18:00|4182.54
14:18:02|4182.54
14:18:02|4182.54
14:18:04|4182.54
14:18:06|4182.54
14:18:07|4182.54
14:18:09|4182.54
14:18:10|4182.54
14:18:12|4182.54
14:18:14|4182.54
14:18:14|4182.54
14:18:16|4182.54
14:18:17|4182.54
14:18:19|4184.99
14:18:19|4184.99
14:18:20|4184.99
14:18:21|4184.99
14:18:23|4184.99
14:18:23|4184.99
14:18:25|4184.99
14:18:26|4184.99
14:18:26|4184.99
14:18:27|4184.99
14:18:28|4184.99
14:18:30|4184.99
14:18:31|4184.99
14:18:31|4184.99
14:18:33|4184.99
14:18:34|4184.99
14:18:35|4184.99
14:18:35|4184.99
14:18:37|4184.99
14:18:38|4184.99
14:18:39|4184.99
14:18:39|4184.99
14:18:42|4184.99
14:18:43|4184.99
14:18:44|4184.99
14:18:45|4184.99
14:18:47|4184.99
14:18:47|4178.71
14:18:48|4178.71
14:18:49|4178.71
14:18:50|4178.71
14:18:51|4178.71
14:18:52|4178.71
14:18:53|4178.71
14:18:54|4178.71
14:18:55|4178.71
14:18:56|4178.71
14:18:58|4178.71
14:18:58|4178.71
14:18:59|4178.71
14:19:00|4178.71
14:19:01|4178.71
14:19:03|4178.71
14:19:03|4178.71
14:19:06|4178.71
14:19:06|4178.71
14:19:07|4178.71
14:19:08|4178.71
14:19:09|4178.71
14:19:11|4178.71
14:19:13|4178.71
14:19:13|4179.13
14:19:16|4179.13
14:19:17|4179.13
14:19:18|4179.13
14:19:19|4179.13
14:19:20|4179.13
14:19:21|4179.13
14:19:22|4179.13
14:19:23|4179.13
14:19:24|4179.13
14:19:25|4179.13
14:19:26|4179.13
14:19:28|4179.13
14:19:29|4179.13
14:19:30|4179.13
14:19:31|4179.13
14:19:32|4179.13
14:19:32|4179.13
14:19:33|4179.13
14:19:36|4179.13
14:19:37|4179.13
14:19:38|4179.13
14:19:39|4179.13
14:19:40|4179.13
14:19:41|4179.13
14:19:42|4179.13
14:19:43|4179.13
14:19:44|4179.13
14:19:45|4176.21
14:19:46|4176.21
14:19:47|4176.21
14:19:48|4176.21
14:19:49|4176.21
14:19:50|4176.21
14:19:51|4176.21
14:19:52|4176.21
14:19:53|4176.21
14:19:54|4176.21
14:19:55|4176.21
14:19:56|4175.91
14:19:57|4175.91
14:19:58|4175.91
14:20:00|4175.91
14:20:00|4175.91
14:20:02|4175.91
14:20:03|4175.91
14:20:04|4175.91
14:20:05|4172.78
14:20:06|4172.78
14:20:07|4172.78
14:20:08|4172.78
14:20:09|4170.79
14:20:10|4170.79
14:20:12|4170.79
14:20:12|4170.06
14:20:14|4170.06
14:20:15|4171.42
14:20:16|4171.42
14:20:17|4171.42
14:20:19|4171.42
14:20:19|4171.53
14:20:20|4171.18
14:20:22|4171.33
14:20:22|4171.33
14:20:23|4171.33
14:20:25|4171.54
14:20:25|4171.54
14:20:27|4171.54
14:20:27|4171.54
14:20:28|4171.54
14:20:30|4171.54
14:20:31|4171.54
14:20:32|4171.54
14:20:32|4171.54
14:20:33|4171.54
14:20:35|4171.54
14:20:36|4171.54
14:20:37|4172.27
14:20:37|4172.27
14:20:40|4172.27
14:20:40|4172.97
14:20:41|4172.97
14:20:43|4172.97
14:20:44|4172.97
14:20:45|4172.97
14:20:46|4172.97
14:20:47|4172.97
14:20:48|4168.99
14:20:49|4168.99
14:20:50|4169.38
14:20:51|4169.05
14:20:52|4169.05
14:20:53|4169.05
14:20:54|4169.05
14:20:55|4167.65
14:20:56|4167.65
14:20:57|4167.65
14:20:58|4167.65
14:20:59|4165.32
14:21:00|4164.86
14:21:01|4164.86
14:21:02|4164.86
14:21:03|4165.81
14:21:04|4165.81
14:21:05|4165.81
14:21:06|4165.81
14:21:07|4165.81
14:21:08|4165.81
14:21:09|4165.81
14:21:10|4165.81
14:21:11|4166.99
14:21:13|4166.99
14:21:15|4166.99
14:21:16|4166.99
14:21:18|4166.99
14:21:19|4166.99
14:21:20|4168.66
14:21:21|4168.66
14:21:22|4168.66
14:21:23|4170.57
14:21:25|4170.57
14:21:25|4170.57
14:21:26|4170.57
14:21:28|4170.57
14:21:29|4170.57
14:21:29|4170.57
14:21:31|4170.57
14:21:31|4170.57
14:21:32|4170.57
14:21:33|4170.57
14:21:34|4170.57
14:21:35|4170.57
14:21:37|4170.57
14:21:38|4170.57
14:21:38|4170.57
14:21:39|4170.57
14:21:40|4170.57
14:21:41|4170.57
14:21:43|4170.57
14:21:43|4170.57
14:21:46|4170.57
14:21:46|4170.57
14:21:47|4170.57
14:21:48|4170.57
14:21:49|4170.57
14:21:50|4170.57
14:21:51|4170.57
14:21:52|4170.57
14:21:53|4170.57
14:21:54|4170.57
14:21:55|4170.57
14:21:56|4170.57
14:21:57|4163.87
14:21:59|4163.87
14:21:59|4163.87
14:22:00|4163.87
14:22:01|4163.87
14:22:02|4163.87
14:22:03|4163.87
14:22:04|4163.87
14:22:05|4163.87
14:22:06|4163.87
14:22:07|4163.87
14:22:08|4163.87
14:22:09|4163.87
14:22:10|4163.87
14:22:11|4163.87
14:22:12|4163.87
14:22:14|4163.87
14:22:15|4163.87
14:22:17|4163.87
14:22:18|4163.87
14:22:19|4163.87
14:22:19|4163.87
14:22:22|4163.87
14:22:22|4163.87
14:22:25|4163.87
14:22:25|4163.87
14:22:26|4163.87
14:22:28|4163.87
14:22:29|4163.87
14:22:30|4163.87
14:22:31|4163.87
14:22:32|4163.87
14:22:33|4163.87
14:22:34|4163.87
14:22:35|4163.87
14:22:36|4163.87
14:22:38|4163.87
14:22:39|4163.87
14:22:39|4163.87
14:22:41|4163.87
14:22:42|4163.87
14:22:43|4163.87
14:22:44|4163.87
14:22:45|4163.87
14:22:46|4163.87
14:22:47|4163.87
14:22:48|4163.87
14:22:49|4163.87
14:22:50|4163.87
14:22:51|4163.87
14:22:52|4163.87
14:22:53|4163.87
14:22:54|4163.87
14:22:55|4163.87
14:22:56|4163.87
14:22:57|4163.87
14:22:58|4163.87
14:22:59|4163.87
14:23:00|4163.87
14:23:01|4163.87
14:23:03|4163.87
14:23:03|4163.87
14:23:04|4163.87
14:23:05|4163.87
14:23:06|4163.87
14:23:07|4163.87
14:23:08|4163.87
14:23:09|4163.87
14:23:11|4163.87
14:23:13|4163.87
14:23:13|4163.87
14:23:14|4163.87
14:23:16|4163.87
14:23:16|4163.87
14:23:17|4163.87
14:23:20|4163.87
14:23:20|4163.87
14:23:21|4163.87
14:23:22|4163.87
14:23:23|4163.87
14:23:25|4163.87
14:23:26|4163.87
14:23:27|4163.87
14:23:28|4163.87
14:23:29|4163.87
14:23:30|4163.87
14:23:32|4163.87
14:23:34|4163.87
14:23:34|4163.87
14:23:35|4163.87
14:23:36|4163.87
14:23:37|4163.87
14:23:38|4163.87
14:23:39|4163.87
14:23:40|4163.87
14:23:41|4163.87
14:23:42|4163.87
14:23:43|4163.87
14:23:45|4163.87
14:23:45|4163.87
14:23:47|4163.87
14:23:47|4163.87
14:23:48|4163.87
14:23:49|4163.87
14:23:50|4163.87
14:23:51|4163.87
14:23:52|4163.87
14:23:53|4163.87
14:23:54|4163.87
14:23:56|4163.87
14:23:57|4163.87
14:23:58|4163.87
14:23:59|4163.87
14:24:00|4163.87
14:24:01|4163.87
14:24:03|4163.87
14:24:05|4163.87
14:24:06|4163.87
14:24:07|4163.87
14:24:08|4163.87
14:24:09|4163.87
14:24:10|4163.87
14:24:11|4163.87
14:24:12|4163.87
14:24:13|4163.87
14:24:14|4163.87
14:24:15|4163.87
14:24:17|4163.87
14:24:18|4163.87
14:24:19|4163.87
14:24:21|4163.87
14:24:21|4165.29
14:24:23|4165.29
14:24:24|4165.29
14:24:24|4165.29
14:24:25|4165.29
14:24:28|4166.26
14:24:29|4166.26
14:24:30|4166.26
14:24:31|4166.26
14:24:32|4166.26
14:24:33|4166.26
14:24:34|4166.26
14:24:35|4166.67
14:24:36|4166.67
14:24:37|4166.67
14:24:38|4166.67
14:24:39|4166.67
14:24:40|4168.18
14:24:41|4168.18
14:24:42|4168.18
14:24:43|4168.18
14:24:45|4168.18
14:24:46|4168.18
14:24:46|4167.59
14:24:48|4167.59
14:24:49|4167.59
14:24:49|4167.59
14:24:51|4167.59
14:24:52|4167.59
14:24:52|4167.59
14:24:53|4167.59
14:24:54|4167.59
14:24:56|4167.59
14:24:56|4167.59
14:24:57|4167.59
14:24:59|4167.59
14:25:00|4167.59
14:25:01|4167.59
14:25:01|4167.59
14:25:02|4167.59
14:25:03|4167.59
14:25:06|4167.59
14:25:07|4167.59
14:25:09|4167.59
14:25:09|4167.59
14:25:10|4168.27
14:25:11|4168.27
14:25:12|4168.27
14:25:13|4168.27
14:25:14|4168.27
14:25:15|4166.93
14:25:16|4166.93
14:25:17|4167.48
14:25:19|4167.48
14:25:21|4167.48
14:25:22|4167.48
14:25:22|4167.48
14:25:24|4167.48
14:25:24|4167.48
14:25:26|4166.16
14:25:27|4164.85
14:25:28|4164.85
14:25:29|4164.85
14:25:29|4164.85
14:25:32|4162.74
14:25:32|4162.74
14:25:34|4163.55
14:25:35|4163.55
14:25:36|4163.55
14:25:38|4163.55
14:25:38|4163.55
14:25:39|4163.55
14:25:40|4163.55
14:25:41|4163.55
14:25:42|4163.55
14:25:43|4163.55
14:25:44|4163.55
14:25:45|4163.55
14:25:46|4163.55
14:25:47|4163.55
14:25:48|4163.55
14:25:49|4163.55
14:25:50|4163.55
14:25:51|4163.55
14:25:52|4163.55
14:25:53|4163.55
14:25:54|4163.55
14:25:55|4163.55
14:25:56|4163.55
14:25:57|4163.55
14:25:58|4163.55
14:25:59|4163.55
14:26:00|4163.55
14:26:01|4163.55
14:26:03|4163.55
14:26:05|4163.55
14:26:06|4162.46
14:26:07|4162.46
14:26:09|4162.46
14:26:10|4162.46
14:26:12|4162.46
14:26:12|4164.49
14:26:14|4164.49
14:26:14|4164.49
14:26:15|4164.49
14:26:16|4164.49
14:26:17|4164.49
14:26:19|4164.49
14:26:21|4164.49
14:26:23|4164.49
14:26:25|4164.49
14:26:25|4164.49
14:26:27|4164.49
14:26:27|4164.49
14:26:28|4164.49
14:26:29|4164.49
14:26:30|4164.49
14:26:31|4164.49
14:26:33|4164.49
14:26:34|4164.49
14:26:34|4164.49
14:26:36|4164.49
14:26:36|4164.49
14:26:38|4164.49
14:26:38|4164.49
14:26:39|4164.49
14:26:40|4164.49
14:26:41|4164.49
14:26:42|4164.49
14:26:44|4164.49
14:26:45|4164.49
14:26:46|4164.49
14:26:47|4164.49
14:26:48|4164.49
14:26:49|4164.49
14:26:50|4164.49
14:26:51|4164.49
14:26:52|4164.49
14:26:53|4164.49
14:26:54|4164.49
14:26:55|4160.55
14:26:56|4160.55
14:26:57|4160.55
14:26:58|4160.55
14:26:59|4159.93
14:27:00|4159.93
14:27:01|4159.93
14:27:02|4159.
14:27:03|4159.
14:27:04|4159.
14:27:05|4157.84
14:27:06|4155.68
14:27:07|4155.77
14:27:08|4155.77
14:27:09|4155.77
14:27:10|4155.77
14:27:11|4155.77
14:27:12|4155.77
14:27:13|4155.77
14:27:14|4155.77
14:27:15|4155.77
14:27:16|4155.77
14:27:17|4155.77
14:27:18|4161.9
14:27:20|4159.45
14:27:21|4159.45
14:27:22|4159.45
14:27:23|4159.45
14:27:24|4159.45
14:27:25|4159.45
14:27:27|4159.45
14:27:28|4163.65
14:27:29|4163.65
14:27:31|4163.65
14:27:32|4163.65
14:27:33|4163.65
14:27:33|4163.65
14:27:36|4163.65
14:27:36|4162.75
14:27:38|4162.75
14:27:38|4162.75
14:27:39|4162.75
14:27:40|4162.75
14:27:41|4162.75
14:27:42|4162.75
14:27:43|4162.66
14:27:44|4162.66
14:27:45|4162.66
14:27:46|4162.66
14:27:47|4162.66
14:27:48|4162.66
14:27:49|4162.66
14:27:50|4162.66
14:27:51|4162.66
14:27:52|4162.66
14:27:53|4162.66
14:27:54|4162.66
14:27:55|4162.66
14:27:56|4162.66
14:27:57|4162.66
14:27:58|4162.66
14:27:59|4162.66
14:28:00|4162.66
14:28:01|4162.66
14:28:02|4162.66
14:28:03|4166.59
14:28:04|4166.59
14:28:05|4166.59
14:28:06|4166.59
14:28:07|4166.59
14:28:08|4166.59
14:28:09|4166.59
14:28:10|4166.59
14:28:11|4166.59
14:28:12|4166.59
14:28:13|4166.59
14:28:14|4166.59
14:28:16|4166.59
14:28:17|4166.59
14:28:17|4166.59
14:28:19|4166.59
14:28:21|4166.59
14:28:22|4166.59
14:28:24|4166.59
14:28:25|4166.59
14:28:25|4166.59
14:28:27|4166.59
14:28:27|4166.59
14:28:29|4166.59
14:28:30|4166.59
14:28:30|4166.59
14:28:32|4166.59
14:28:33|4166.59
14:28:34|4166.59
14:28:35|4166.59
14:28:36|4166.59
14:28:36|4163.22
14:28:38|4163.22
14:28:39|4163.61
14:28:40|4163.37
14:28:41|4163.37
14:28:42|4163.37
14:28:43|4163.37
14:28:44|4163.37
14:28:45|4163.37
14:28:46|4163.37
14:28:47|4163.37
14:28:48|4163.37
14:28:49|4163.37
14:28:50|4163.37
14:28:51|4163.37
14:28:52|4163.37
14:28:53|4163.37
14:28:54|4163.37
14:28:55|4163.37
14:28:56|4163.37
14:28:57|4163.37
14:28:58|4163.37
14:28:59|4163.37
14:29:00|4163.37
14:29:01|4163.37
14:29:02|4163.37
14:29:03|4163.37
14:29:04|4163.37
14:29:05|4163.37
14:29:06|4163.37
14:29:07|4163.37
14:29:08|4163.37
14:29:09|4163.37
14:29:10|4163.37
14:29:11|4163.37
14:29:12|4163.37
14:29:13|4163.37
14:29:14|4163.37
14:29:15|4163.37
14:29:16|4163.37
14:29:17|4163.37
14:29:18|4163.37
14:29:19|4163.37
14:29:20|4163.37
14:29:21|4163.37
14:29:22|4163.37
14:29:24|4163.37
14:29:24|4163.37
14:29:27|4163.37
14:29:27|4163.37
14:29:28|4163.37
14:29:29|4163.37
14:29:30|4163.37
14:29:31|4163.37
14:29:33|4163.37
14:29:34|4163.37
14:29:35|4163.37
14:29:36|4163.37
14:29:38|4163.37
14:29:39|4166.96
14:29:40|4166.96
14:29:41|4166.96
14:29:42|4166.96
14:29:43|4166.96
14:29:44|4166.96
14:29:45|4166.96
14:29:46|4166.96
14:29:47|4166.96
14:29:48|4166.96
14:29:49|4166.96
14:29:50|4166.96
14:29:51|4166.96
14:29:52|4166.96
14:29:53|4166.96
14:29:54|4166.96
14:29:55|4166.96
14:29:56|4166.96
14:29:57|4166.96
14:29:58|4167.88
14:29:59|4167.88
14:30:00|4167.96
14:30:02|4169.46
14:30:02|4169.46
14:30:03|4169.46
14:30:04|4167.96
14:30:06|4167.96
14:30:06|4167.96
14:30:08|4167.96
14:30:09|4167.96
14:30:10|4167.96
14:30:11|4167.96
14:30:12|4167.88
14:30:13|4167.88
14:30:14|4167.88
14:30:16|4167.88
14:30:17|4167.88
14:30:19|4167.88
14:30:19|4167.88
14:30:20|4167.88
14:30:21|4167.88
14:30:22|4169.45
14:30:23|4169.45
14:30:24|4169.78
14:30:25|4169.78
14:30:26|4169.78
14:30:28|4169.78
14:30:29|4169.78
14:30:30|4169.78
14:30:31|4169.78
14:30:32|4169.78
14:30:34|4169.81
14:30:35|4169.81
14:30:36|4168.42
14:30:37|4168.42
14:30:38|4168.42
14:30:39|4168.42
14:30:40|4165.09
14:30:41|4165.09
14:30:42|4164.15
14:30:43|4164.15
14:30:44|4164.15
14:30:45|4164.15
14:30:46|4164.15
14:30:47|4164.15
14:30:48|4164.15
14:30:49|4164.15
14:30:50|4165.14
14:30:51|4165.14
14:30:52|4165.14
14:30:53|4165.14
14:30:54|4165.14
14:30:55|4165.14
14:30:56|4165.14
14:30:57|4165.14
14:30:58|4165.14
14:30:59|4165.14
14:31:00|4165.14
14:31:01|4165.14
14:31:02|4165.14
14:31:03|4166.68
14:31:04|4166.68
14:31:05|4166.68
14:31:07|4166.68
14:31:07|4166.68
14:31:09|4166.68
14:31:09|4167.13
14:31:11|4167.13
14:31:12|4165.42
14:31:13|4165.42
14:31:14|4165.42
14:31:15|4165.42
14:31:15|4165.42
14:31:17|4165.42
14:31:17|4165.42
14:31:19|4165.42
14:31:20|4165.42
14:31:20|4167.6
14:31:21|4167.6
14:31:23|4167.6
14:31:25|4167.6
14:31:26|4166.74
14:31:27|4166.74
14:31:28|4166.74
14:31:30|4166.1
14:31:32|4167.28
14:31:32|4167.28
14:31:33|4167.28
14:31:35|4167.28
14:31:35|4167.28
14:31:37|4167.28
14:31:37|4167.28
14:31:39|4167.28
14:31:41|4167.28
14:31:41|4167.28
14:31:42|4167.28
14:31:44|4167.28
14:31:45|4167.28
14:31:46|4167.28
14:31:47|4167.28
14:31:48|4167.28
14:31:49|4167.28
14:31:50|4167.28
14:31:51|4167.28
14:31:52|4167.28
14:31:53|4167.28
14:31:54|4167.28
14:31:55|4167.28
14:31:56|4167.28
14:31:57|4167.28
14:31:58|4167.28
14:31:59|4167.28
14:32:00|4167.28
14:32:01|4167.28
14:32:02|4167.28
14:32:03|4167.28
14:32:04|4167.28
14:32:05|4167.28
14:32:07|4167.28
14:32:07|4167.28
14:32:08|4167.28
14:32:09|4167.28
14:32:10|4167.28
14:32:11|4167.28
14:32:12|4167.28
14:32:14|4167.28
14:32:14|4167.28
14:32:15|4167.28
14:32:16|4167.28
14:32:17|4167.28
14:32:18|4167.28
14:32:19|4163.
14:32:20|4163.25
14:32:21|4163.25
14:32:22|4163.25
14:32:23|4163.25
14:32:25|4163.25
14:32:27|4163.25
14:32:29|4163.25
14:32:29|4163.25
14:32:31|4163.25
14:32:32|4163.25
14:32:34|4163.25
14:32:34|4163.25
14:32:36|4163.25
14:32:36|4163.25
14:32:37|4163.25
14:32:39|4163.25
14:32:40|4163.25
14:32:41|4163.25
14:32:41|4163.25
14:32:43|4163.25
14:32:44|4163.25
14:32:45|4163.25
14:32:45|4163.25
14:32:47|4163.25
14:32:47|4163.25
14:32:48|4163.25
14:32:50|4163.25
14:32:51|4163.25
14:32:52|4163.25
14:32:54|4163.25
14:32:55|4163.25
14:32:56|4163.25
14:32:56|4163.25
14:32:57|4163.25
14:32:58|4163.25
14:32:59|4163.25
14:33:00|4163.25
14:33:01|4163.25
14:33:02|4163.25
14:33:04|4163.25
14:33:05|4163.25
14:33:06|4163.25
14:33:07|4163.25
14:33:08|4163.25
14:33:08|4163.25
14:33:11|4163.25
14:33:12|4163.25
14:33:13|4163.25
14:33:15|4163.25
14:33:16|4163.25
14:33:17|4163.25
14:33:18|4163.25
14:33:18|4163.25
14:33:20|4163.25
14:33:22|4163.25
14:33:22|4163.25
14:33:23|4163.25
14:33:24|4163.25
14:33:26|4163.25
14:33:27|4163.25
14:33:28|4163.25
14:33:29|4163.25
14:33:31|4163.25
14:33:32|4163.25
14:33:33|4163.25
14:33:33|4163.25
14:33:36|4163.25
14:33:36|4163.25
14:33:37|4163.25
14:33:38|4163.25
14:33:39|4163.25
14:33:40|4163.25
14:33:41|4170.15
14:33:43|4170.15
14:33:44|4170.15
14:33:45|4170.15
14:33:46|4169.25
14:33:47|4169.25
14:33:48|4169.25
14:33:49|4169.25
14:33:50|4169.25
14:33:51|4169.25
14:33:52|4169.25
14:33:53|4169.25
14:33:54|4169.25
14:33:55|4169.25
14:33:56|4169.25
14:33:57|4174.28
14:33:58|4175.43
14:33:59|4175.43
14:34:00|4175.43
14:34:01|4175.43
14:34:02|4175.43
14:34:03|4175.43
14:34:04|4174.63
14:34:06|4174.63
14:34:07|4174.63
14:34:07|4174.63
14:34:08|4174.63
14:34:09|4174.63
14:34:10|4174.63
14:34:12|4174.63
14:34:13|4174.63
14:34:13|4174.63
14:34:14|4174.63
14:34:15|4174.63
14:34:17|4172.97
14:34:17|4172.97
14:34:19|4172.97
14:34:20|4172.97
14:34:22|4172.97
14:34:23|4172.97
14:34:23|4172.97
14:34:25|4172.97
14:34:25|4172.97
14:34:27|4172.11
14:34:28|4172.11
14:34:30|4172.11
14:34:30|4172.11
14:34:33|4172.11
14:34:35|4172.11
14:34:35|4172.11
14:34:36|4176.84
14:34:37|4176.84
14:34:38|4176.84
14:34:40|4177.01
14:34:41|4177.01
14:34:42|4177.01
14:34:43|4177.19
14:34:44|4177.42
14:34:45|4177.42
14:34:46|4177.42
14:34:47|4177.42
14:34:48|4177.42
14:34:49|4177.42
14:34:50|4177.42
14:34:51|4177.42
14:34:52|4177.42
14:34:53|4177.42
14:34:54|4177.42
14:34:55|4177.42
14:34:56|4177.42
14:34:57|4177.42
14:34:58|4177.42
14:34:59|4177.42
14:35:00|4177.42
14:35:01|4177.42
14:35:02|4180.63
14:35:03|4180.63
14:35:05|4180.63
14:35:06|4180.63
14:35:06|4180.83
14:35:07|4180.83
14:35:09|4180.83
14:35:10|4180.83
14:35:11|4180.83
14:35:12|4180.83
14:35:13|4180.83
14:35:14|4182.33
14:35:15|4182.33
14:35:17|4182.33
14:35:17|4182.33
14:35:18|4182.33
14:35:20|4181.48
14:35:21|4181.48
14:35:22|4179.74
14:35:23|4179.74
14:35:24|4179.74
14:35:25|4179.74
14:35:26|4179.74
14:35:27|4179.74
14:35:29|4179.74
14:35:31|4179.74
14:35:31|4179.74
14:35:32|4179.74
14:35:33|4179.74
14:35:34|4179.74
14:35:37|4179.74
14:35:38|4179.74
14:35:38|4179.74
14:35:39|4179.74
14:35:40|4179.74
14:35:41|4177.18
14:35:42|4177.18
14:35:43|4177.18
14:35:44|4177.18
14:35:45|4177.18
14:35:46|4177.18
14:35:48|4177.18
14:35:49|4177.18
14:35:50|4177.18
14:35:51|4177.18
14:35:52|4177.18
14:35:53|4177.18
14:35:54|4177.18
14:35:55|4177.18
14:35:56|4177.18
14:35:57|4177.18
14:35:58|4177.18
14:35:59|4177.18
14:36:00|4177.18
14:36:01|4177.18
14:36:02|4177.18
14:36:03|4177.18
14:36:04|4177.18
14:36:05|4177.18
14:36:06|4177.18
14:36:07|4177.18
14:36:08|4177.18
14:36:09|4177.18
14:36:10|4177.18
14:36:11|4177.18
14:36:12|4177.18
14:36:14|4177.18
14:36:14|4177.18
14:36:16|4177.18
14:36:16|4177.18
14:36:18|4177.18
14:36:19|4177.18
14:36:19|4177.18
14:36:21|4177.18
14:36:23|4177.18
14:36:23|4177.18
14:36:24|4177.18
14:36:26|4177.18
14:36:26|4177.18
14:36:27|4177.18
14:36:29|4177.18
14:36:31|4177.18
14:36:33|4177.18
14:36:33|4177.18
14:36:34|4177.18
14:36:35|4177.18
14:36:37|4177.18
14:36:38|4177.18
14:36:39|4177.18
14:36:39|4177.18
14:36:41|4178.62
14:36:42|4178.62
14:36:44|4178.62
14:36:44|4178.62
14:36:45|4178.62
14:36:46|4178.62
14:36:47|4177.96
14:36:48|4178.17
14:36:49|4178.17
14:36:50|4178.17
14:36:51|4178.17
14:36:52|4178.17
14:36:53|4178.17
14:36:54|4178.17
14:36:55|4178.17
14:36:56|4178.17
14:36:57|4178.17
14:36:58|4178.17
14:36:59|4178.17
14:37:00|4178.17
14:37:01|4178.17
14:37:02|4178.17
14:37:03|4178.17
14:37:04|4178.17
14:37:05|4178.17
14:37:06|4178.17
14:37:07|4178.17
14:37:08|4178.17
14:37:09|4178.17
14:37:10|4178.17
14:37:11|4178.17
14:37:13|4178.17
14:37:13|4178.17
14:37:14|4178.17
14:37:15|4178.17
14:37:16|4178.17
14:37:17|4178.17
14:37:18|4178.17
14:37:20|4178.17
14:37:21|4176.52
14:37:22|4176.52
14:37:23|4176.52
14:37:23|4176.52
14:37:24|4176.52
14:37:25|4176.52
14:37:27|4176.52
14:37:28|4176.52
14:37:28|4176.52
14:37:31|4176.52
14:37:31|4176.52
14:37:32|4176.52
14:37:34|4176.52
14:37:36|4176.52
14:37:37|4176.52
14:37:39|4176.52
14:37:39|4176.52
14:37:40|4176.52
14:37:41|4176.52
14:37:42|4176.52
14:37:44|4176.52
14:37:44|4176.52
14:37:46|4176.52
14:37:46|4176.52
14:37:47|4176.52
14:37:49|4176.52
14:37:50|4176.52
14:37:52|4176.52
14:37:52|4176.52
14:37:54|4176.52
14:37:55|4176.52
14:37:55|4176.52
14:37:57|4176.52
14:37:58|4176.52
14:37:58|4176.52
14:38:00|4176.52
14:38:00|4176.52
14:38:01|4176.52
14:38:03|4176.52
14:38:04|4176.52
14:38:06|4176.52
14:38:08|4176.52
14:38:10|4176.52
14:38:10|4176.52
14:38:11|4176.52
14:38:12|4176.52
14:38:14|4176.52
14:38:14|4176.52
14:38:16|4176.52
14:38:17|4176.05
14:38:18|4176.05
14:38:19|4176.05
14:38:20|4176.05
14:38:21|4176.05
14:38:22|4176.05
14:38:23|4176.05
14:38:24|4176.05
14:38:25|4176.05
14:38:26|4176.05
14:38:27|4176.05
14:38:28|4176.05
14:38:29|4176.05
14:38:31|4176.05
14:38:32|4176.05
14:38:34|4176.05
14:38:35|4176.05
14:38:35|4176.05
14:38:36|4176.05
14:38:38|4176.05
14:38:39|4176.05
14:38:41|4176.05
14:38:42|4176.05
14:38:42|4176.05
14:38:43|4176.05
14:38:44|4176.05
14:38:46|4176.05
14:38:46|4176.05
14:38:48|4176.05
14:38:48|4176.05
14:38:49|4176.05
14:38:52|4176.05
14:38:52|4177.07
14:38:54|4177.07
14:38:55|4177.07
14:38:56|4177.07
14:38:57|4177.07
14:38:58|4177.07
14:38:59|4177.07
14:39:01|4177.07
14:39:01|4177.07
14:39:02|4177.07
14:39:03|4177.07
14:39:04|4177.07
14:39:05|4177.07
14:39:07|4177.07
14:39:08|4177.07
14:39:10|4177.07
14:39:10|4177.07
14:39:12|4177.07
14:39:13|4177.07
14:39:14|4177.07
14:39:15|4177.07
14:39:16|4177.07
14:39:17|4177.07
14:39:18|4177.07
14:39:19|4177.07
14:39:20|4177.07
14:39:21|4177.07
14:39:22|4177.07
14:39:23|4177.07
14:39:24|4177.07
14:39:25|4177.07
14:39:26|4177.07
14:39:27|4177.07
14:39:29|4177.07
14:39:30|4177.07
14:39:31|4179.31
14:39:32|4179.31
14:39:33|4179.31
14:39:35|4179.31
14:39:37|4177.91
14:39:37|4177.91
14:39:39|4177.91
14:39:39|4177.91
14:39:41|4177.91
14:39:42|4177.91
14:39:43|4177.91
14:39:45|4177.91
14:39:46|4177.91
14:39:47|4177.91
14:39:48|4177.91
14:39:49|4177.91
14:39:50|4177.91
14:39:51|4177.91
14:39:52|4177.91
14:39:53|4177.91
14:39:54|4177.91
14:39:55|4177.91
14:39:56|4177.91
14:39:57|4177.91
14:39:58|4177.91
14:39:59|4177.91
14:40:00|4177.91
14:40:01|4177.91
14:40:02|4177.91
14:40:03|4177.91
14:40:04|4177.91
14:40:05|4177.91
14:40:06|4177.91
14:40:07|4177.91
14:40:09|4177.91
14:40:09|4177.91
14:40:10|4177.91
14:40:12|4177.91
14:40:14|4177.91
14:40:14|4177.91
14:40:16|4177.91
14:40:17|4177.91
14:40:18|4177.91
14:40:19|4180.6
14:40:20|4180.6
14:40:21|4180.6
14:40:22|4180.6
14:40:23|4180.6
14:40:24|4180.6
14:40:25|4180.6
14:40:26|4180.6
14:40:27|4180.6
14:40:28|4180.6
14:40:29|4180.6
14:40:31|4180.6
14:40:31|4180.6
14:40:34|4180.6
14:40:34|4180.6
14:40:36|4180.6
14:40:36|4180.6
14:40:38|4180.6
14:40:40|4180.6
14:40:41|4180.6
14:40:43|4180.6
14:40:43|4180.6
14:40:46|4180.6
14:40:46|4180.6
14:40:47|4180.6
14:40:48|4180.6
14:40:49|4180.6
14:40:50|4180.6
14:40:51|4180.6
14:40:52|4180.6
14:40:54|4180.6
14:40:55|4180.6
14:40:56|4180.6
14:40:57|4180.6
14:40:58|4180.6
14:40:59|4180.6
14:41:00|4180.6
14:41:01|4180.6
14:41:02|4180.6
14:41:03|4180.6
14:41:04|4180.6
14:41:05|4180.6
14:41:06|4180.6
14:41:08|4181.35
14:41:09|4181.35
14:41:10|4178.33
14:41:10|4178.33
14:41:11|4178.33
14:41:14|4178.33
14:41:14|4178.33
14:41:15|4178.33
14:41:17|4178.33
14:41:18|4178.33
14:41:19|4178.33
14:41:20|4178.33
14:41:21|4178.33
14:41:22|4178.33
14:41:23|4178.33
14:41:24|4178.33
14:41:25|4178.33
14:41:26|4178.33
14:41:27|4178.33
14:41:29|4178.33
14:41:30|4178.33
14:41:31|4178.33
14:41:32|4178.33
14:41:34|4178.33
14:41:34|4178.33
14:41:36|4175.59
14:41:36|4176.65
14:41:38|4176.65
14:41:40|4176.65
14:41:41|4176.65
14:41:42|4176.65
14:41:43|4176.65
14:41:44|4176.65
14:41:46|4176.65
14:41:46|4176.65
14:41:47|4176.65
14:41:48|4176.65
14:41:49|4176.65
14:41:50|4176.65
14:41:52|4176.65
14:41:52|4176.65
14:41:53|4176.65
14:41:54|4176.65
14:41:55|4176.65
14:41:56|4176.65
14:41:57|4176.65
14:41:58|4176.65
14:41:59|4176.65
14:42:00|4176.65
14:42:01|4176.65
14:42:03|4176.65
14:42:04|4176.65
14:42:05|4176.65
14:42:06|4176.65
14:42:07|4176.65
14:42:08|4176.65
14:42:09|4176.65
14:42:10|4176.65
14:42:11|4176.65
14:42:12|4176.65
14:42:13|4176.65
14:42:14|4176.65
14:42:15|4176.65
14:42:16|4176.65
14:42:17|4176.65
14:42:18|4176.65
14:42:20|4176.65
14:42:21|4176.65
14:42:22|4176.65
14:42:23|4177.67
14:42:23|4177.67
14:42:25|4177.67
14:42:25|4177.67
14:42:26|4177.67
14:42:27|4177.75
14:42:29|4177.75
14:42:30|4177.75
14:42:30|4177.75
14:42:32|4177.75
14:42:32|4177.75
14:42:33|4177.75
14:42:36|4177.75
14:42:37|4177.75
14:42:38|4177.75
14:42:40|4177.75
14:42:40|4177.75
14:42:42|4177.75
14:42:44|4177.75
14:42:45|4177.75
14:42:47|4177.75
14:42:47|4177.75
14:42:48|4177.75
14:42:49|4177.75
14:42:50|4177.75
14:42:51|4174.14
14:42:52|4174.14
14:42:53|4174.14
14:42:55|4174.14
14:42:56|4174.14
14:42:57|4174.14
14:42:58|4174.14
14:42:59|4174.14
14:43:00|4174.14
14:43:01|4174.14
14:43:02|4174.14
14:43:03|4174.14
14:43:04|4174.14
14:43:06|4173.21
14:43:07|4173.21
14:43:08|4173.21
14:43:08|4173.21
14:43:09|4173.21
14:43:11|4173.21
14:43:11|4173.21
14:43:12|4173.21
14:43:14|4173.21
14:43:15|4173.21
14:43:15|4173.21
14:43:16|4173.21
14:43:17|4173.21
14:43:18|4173.21
14:43:19|4173.21
14:43:20|4173.21
14:43:23|4173.21
14:43:23|4173.21
14:43:25|4173.21
14:43:26|4173.21
14:43:27|4173.21
14:43:28|4173.21
14:43:29|4173.21
14:43:30|4173.21
14:43:32|4173.21
14:43:32|4168.43
14:43:34|4168.43
14:43:35|4168.43
14:43:36|4168.43
14:43:38|4168.43
14:43:38|4168.43
14:43:39|4168.43
14:43:42|4168.43
14:43:42|4168.43
14:43:43|4168.43
14:43:44|4168.43
14:43:45|4168.43
14:43:46|4168.43
14:43:47|4168.43
14:43:48|4168.43
14:43:49|4168.43
14:43:51|4168.43
14:43:52|4168.43
14:43:53|4168.43
14:43:54|4168.43
14:43:55|4168.43
14:43:56|4168.43
14:43:57|4168.43
14:43:58|4168.43
14:43:59|4168.43
14:44:00|4168.43
14:44:01|4168.43
14:44:03|4168.43
14:44:04|4168.43
14:44:05|4168.43
14:44:06|4168.43
14:44:06|4168.43
14:44:08|4168.43
14:44:09|4168.43
14:44:09|4168.43
14:44:10|4168.43
14:44:12|4168.43
14:44:13|4168.43
14:44:15|4168.43
14:44:16|4168.43
14:44:16|4168.43
14:44:17|4168.43
14:44:18|4168.43
14:44:19|4168.43
14:44:21|4168.43
14:44:21|4168.43
14:44:23|4168.43
14:44:24|4168.43
14:44:26|4168.43
14:44:27|4168.43
14:44:27|4168.43
14:44:28|4168.43
14:44:29|4168.43
14:44:30|4168.43
14:44:31|4168.43
14:44:32|4168.43
14:44:33|4168.43
14:44:34|4168.43
14:44:35|4168.43
14:44:37|4168.43
14:44:39|4168.43
14:44:39|4168.43
14:44:41|4168.43
14:44:42|4168.43
14:44:43|4168.43
14:44:44|4168.43
14:44:45|4168.43
14:44:46|4168.43
14:44:47|4168.43
14:44:48|4168.43
14:44:49|4168.43
14:44:50|4168.43
14:44:52|4168.43
14:44:52|4168.43
14:44:53|4168.43
14:44:54|4168.43
14:44:55|4168.43
14:44:56|4168.43
14:44:57|4168.43
14:44:58|4168.43
14:44:59|4168.43
14:45:00|4168.43
14:45:01|4168.43
14:45:02|4168.43
14:45:04|4168.43
14:45:04|4168.43
14:45:06|4168.43
14:45:06|4168.43
14:45:08|4171.87
14:45:10|4171.87
14:45:11|4171.87
14:45:12|4171.87
14:45:13|4171.87
14:45:13|4171.87
14:45:15|4171.87
14:45:16|4172.74
14:45:17|4172.74
14:45:18|4172.74
14:45:19|4172.74
14:45:19|4172.74
14:45:20|4172.74
14:45:23|4172.74
14:45:23|4172.74
14:45:24|4172.74
14:45:25|4172.74
14:45:26|4172.74
14:45:28|4172.74
14:45:28|4172.74
14:45:30|4172.74
14:45:31|4172.74
14:45:32|4172.74
14:45:33|4172.74
14:45:34|4172.74
14:45:35|4172.74
14:45:36|4172.74
14:45:37|4172.74
14:45:39|4172.74
14:45:40|4172.74
14:45:41|4172.74
14:45:42|4172.74
14:45:43|4172.74
14:45:44|4172.74
14:45:46|4172.74
14:45:47|4172.74
14:45:47|4172.74
14:45:48|4172.74
14:45:49|4172.74
14:45:51|4172.74
14:45:51|4172.74
14:45:52|4172.74
14:45:53|4172.74
14:45:54|4172.74
14:45:56|4172.74
14:45:56|4172.74
14:45:57|4172.74
14:45:58|4172.74
14:45:59|4172.74
14:46:00|4172.74
14:46:02|4168.43
14:46:02|4168.43
14:46:05|4168.43
14:46:06|4168.43
14:46:06|4168.43
14:46:08|4167.14
14:46:09|4167.14
14:46:10|4167.14
14:46:11|4167.14
14:46:13|4167.14
14:46:14|4167.14
14:46:15|4167.14
14:46:16|4167.14
14:46:17|4167.14
14:46:18|4167.14
14:46:19|4167.14
14:46:20|4167.14
14:46:21|4165.34
14:46:22|4165.34
14:46:23|4165.34
14:46:24|4165.34
14:46:25|4166.09
14:46:26|4166.09
14:46:27|4166.09
14:46:28|4166.09
14:46:29|4166.09
14:46:30|4166.09
14:46:31|4166.09
14:46:32|4164.5
14:46:33|4164.67
14:46:34|4164.36
14:46:35|4164.36
14:46:36|4164.36
14:46:37|4164.36
14:46:38|4164.36
14:46:39|4164.36
14:46:40|4164.36
14:46:42|4164.36
14:46:42|4164.36
14:46:44|4164.36
14:46:44|4164.36
14:46:45|4164.36
14:46:46|4164.36
14:46:48|4160.5
14:46:49|4160.5
14:46:49|4160.5
14:46:50|4160.5
14:46:52|4160.5
14:46:52|4160.5
14:46:53|4160.5
14:46:55|4158.41
14:46:55|4158.41
14:46:57|4158.41
14:46:57|4158.41
14:46:58|4158.41
14:47:00|4158.41
14:47:00|4158.41
14:47:01|4158.41
14:47:04|4158.41
14:47:04|4158.41
14:47:07|4158.41
14:47:07|4158.41
14:47:09|4158.41
14:47:09|4158.41
14:47:11|4158.41
14:47:12|4158.41
14:47:13|4157.76
14:47:14|4157.76
14:47:15|4158.4
14:47:16|4158.4
14:47:17|4158.4
14:47:19|4158.4
14:47:19|4158.4
14:47:20|4158.4
14:47:21|4158.4
14:47:22|4158.4
14:47:23|4158.4
14:47:25|4158.4
14:47:25|4158.4
14:47:26|4158.4
14:47:27|4158.4
14:47:28|4158.4
14:47:29|4156.99
14:47:30|4156.99
14:47:31|4156.99
14:47:32|4156.99
14:47:33|4156.99
14:47:34|4156.99
14:47:35|4156.99
14:47:36|4156.99
14:47:37|4156.99
14:47:38|4156.99
14:47:39|4156.99
14:47:41|4156.99
14:47:42|4156.99
14:47:44|4156.99
14:47:44|4156.99
14:47:45|4156.99
14:47:46|4156.99
14:47:47|4156.99
14:47:48|4156.99
14:47:49|4156.99
14:47:51|4156.99
14:47:52|4156.99
14:47:52|4156.99
14:47:55|4156.99
14:47:56|4156.99
14:47:57|4156.99
14:47:57|4156.99
14:47:58|4156.99
14:48:00|4156.99
14:48:00|4156.99
14:48:01|4156.99
14:48:03|4156.99
14:48:04|4156.99
14:48:05|4156.99
14:48:06|4156.99
14:48:08|4156.99
14:48:09|4156.99
14:48:11|4156.99
14:48:11|4156.99
14:48:13|4156.99
14:48:14|4156.99
14:48:15|4162.1
14:48:16|4159.66
14:48:17|4159.66
14:48:18|4159.66
14:48:19|4159.66
14:48:20|4159.66
14:48:21|4159.66
14:48:22|4159.66
14:48:23|4159.66
14:48:24|4159.66
14:48:26|4159.66
14:48:28|4159.66
14:48:28|4159.66
14:48:30|4159.66
14:48:30|4159.66
14:48:31|4161.46
14:48:33|4161.46
14:48:33|4161.46
14:48:34|4161.46
14:48:35|4161.46
14:48:36|4161.46
14:48:37|4161.46
14:48:38|4161.46
14:48:40|4161.46
14:48:41|4161.46
14:48:43|4161.46
14:48:44|4157.55
14:48:45|4157.55
14:48:46|4157.55
14:48:47|4157.55
14:48:48|4157.55
14:48:49|4157.55
14:48:50|4157.55
14:48:51|4157.55
14:48:52|4157.55
14:48:53|4157.55
14:48:54|4157.55
14:48:55|4157.55
14:48:56|4157.55
14:48:57|4157.55
14:48:58|4157.55
14:48:59|4157.55
14:49:00|4157.55
14:49:01|4157.55
14:49:02|4157.55
14:49:04|4157.01
14:49:05|4157.01
14:49:06|4157.01
14:49:06|4157.01
14:49:07|4157.01
14:49:08|4157.01
14:49:10|4157.01
14:49:11|4157.01
14:49:13|4157.01
14:49:14|4157.01
14:49:14|4157.01
14:49:16|4157.01
14:49:17|4157.01
14:49:18|4157.01
14:49:18|4157.01
14:49:20|4157.01
14:49:20|4157.01
14:49:22|4157.01
14:49:23|4157.01
14:49:24|4157.01
14:49:24|4157.01
14:49:26|4157.01
14:49:27|4154.27
14:49:27|4154.27
14:49:28|4154.27
14:49:29|4154.27
14:49:31|4154.86
14:49:32|4154.86
14:49:33|4154.86
14:49:35|4154.86
14:49:35|4154.86
14:49:36|4154.86
14:49:37|4154.86
14:49:39|4154.86
14:49:39|4154.86
14:49:41|4154.86
14:49:42|4154.86
14:49:44|4154.86
14:49:44|4154.86
14:49:45|4154.86
14:49:46|4154.86
14:49:48|4154.86
14:49:48|4154.86
14:49:49|4154.86
14:49:50|4155.18
14:49:51|4155.18
14:49:52|4155.37
14:49:53|4155.1
14:49:54|4155.1
14:49:55|4155.1
14:49:56|4155.1
14:49:57|4155.1
14:49:59|4155.1
14:49:59|4155.1
14:50:00|4155.1
14:50:02|4155.1
14:50:03|4155.1
14:50:04|4155.1
14:50:05|4155.1
14:50:06|4155.1
14:50:08|4155.1
14:50:09|4155.1
14:50:10|4152.29
14:50:11|4150.
14:50:12|4148.73
14:50:13|4150.83
14:50:13|4146.16
14:50:16|4148.7
14:50:16|4149.06
14:50:17|4149.06
14:50:19|4149.06
14:50:19|4149.06
14:50:21|4149.06
14:50:21|4149.06
14:50:23|4149.06
14:50:24|4149.06
14:50:24|4149.06
14:50:25|4149.96
14:50:26|4149.96
14:50:28|4149.96
14:50:30|4149.96
14:50:30|4149.96
14:50:31|4149.96
14:50:32|4149.96
14:50:33|4149.96
14:50:34|4149.96
14:50:35|4149.96
14:50:37|4149.96
14:50:37|4149.96
14:50:39|4149.96
14:50:39|4149.96
14:50:41|4149.96
14:50:42|4149.96
14:50:43|4149.96
14:50:45|4149.96
14:50:45|4149.96
14:50:48|4149.96
14:50:48|4149.96
14:50:49|4149.96
14:50:50|4149.96
14:50:51|4149.96
14:50:52|4149.96
14:50:54|4149.96
14:50:55|4149.96
14:50:56|4149.96
14:50:57|4149.96
14:50:58|4149.96
14:50:59|4149.96
14:51:00|4149.96
14:51:02|4149.96
14:51:03|4149.96
14:51:03|4149.96
14:51:05|4149.96
14:51:05|4149.96
14:51:07|4149.96
14:51:09|4149.96
14:51:09|4149.96
14:51:10|4149.96
14:51:12|4149.96
14:51:14|4149.96
14:51:14|4149.96
14:51:15|4149.96
14:51:17|4149.96
14:51:19|4149.96
14:51:21|4151.97
14:51:21|4151.97
14:51:22|4151.97
14:51:23|4151.97
14:51:24|4151.97
14:51:26|4151.97
14:51:26|4151.97
14:51:28|4151.97
14:51:29|4151.97
14:51:31|4151.97
14:51:32|4151.97
14:51:33|4151.97
14:51:34|4151.97
14:51:34|4151.97
14:51:36|4151.97
14:51:36|4151.97
14:51:38|4153.5
14:51:39|4154.13
14:51:40|4154.13
14:51:42|4154.13
14:51:42|4154.13
14:51:44|4151.2
14:51:45|4147.97
14:51:45|4148.49
14:51:48|4148.49
14:51:48|4145.98
14:51:50|4145.98
14:51:51|4146.01
14:51:52|4146.01
14:51:53|4145.
14:51:54|4145.
14:51:55|4145.
14:51:56|4145.
14:51:57|4145.
14:51:58|4141.16
14:51:59|4141.16
14:52:00|4139.
14:52:01|4139.61
14:52:02|4139.61
14:52:03|4139.61
14:52:05|4140.95
14:52:05|4140.95
14:52:06|4140.95
14:52:07|4140.95
14:52:08|4140.95
14:52:10|4140.95
14:52:11|4140.95
14:52:13|4140.95
14:52:14|4140.95
14:52:15|4139.96
14:52:15|4139.96
14:52:16|4135.05
14:52:18|4134.91
14:52:19|4137.48
14:52:20|4134.32
14:52:21|4134.32
14:52:23|4136.13
14:52:24|4138.17
14:52:24|4138.17
14:52:26|4138.17
14:52:27|4138.17
14:52:27|4137.14
14:52:28|4137.14
14:52:30|4132.67
14:52:30|4134.86
14:52:32|4134.86
14:52:32|4134.83
14:52:34|4135.65
14:52:34|4135.65
14:52:35|4136.27
14:52:36|4136.27
14:52:38|4136.27
14:52:38|4136.27
14:52:40|4136.27
14:52:41|4136.27
14:52:41|4136.27
14:52:44|4136.27
14:52:45|4136.27
14:52:45|4136.27
14:52:46|4136.27
14:52:47|4136.27
14:52:50|4134.76
14:52:50|4130.
14:52:51|4132.61
14:52:52|4132.61
14:52:53|4132.61
14:52:55|4132.61
14:52:56|4132.61
14:52:57|4132.61
14:52:58|4132.61
14:52:59|4132.61
14:53:00|4132.61
14:53:01|4132.61
14:53:02|4132.61
14:53:03|4132.61
14:53:04|4132.61
14:53:05|4132.61
14:53:06|4132.61
14:53:07|4132.61
14:53:08|4132.61
14:53:09|4132.61
14:53:10|4132.61
14:53:11|4132.61
14:53:12|4132.61
14:53:13|4132.61
14:53:14|4132.61
14:53:16|4132.61
14:53:16|4132.61
14:53:18|4132.61
14:53:19|4132.61
14:53:19|4132.61
14:53:20|4132.61
14:53:21|4132.61
14:53:22|4132.61
14:53:24|4132.61
14:53:26|4132.61
14:53:27|4132.61
14:53:27|4132.61
14:53:29|4132.61
14:53:29|4132.61
14:53:31|4132.61
14:53:32|4128.43
14:53:33|4128.43
14:53:34|4128.43
14:53:35|4128.43
14:53:36|4128.43
14:53:38|4128.43
14:53:38|4128.43
14:53:40|4128.43
14:53:41|4128.43
14:53:42|4128.43
14:53:43|4128.43
14:53:44|4128.09
14:53:45|4128.09
14:53:47|4128.09
14:53:47|4128.09
14:53:48|4128.09
14:53:50|4124.48
14:53:51|4124.48
14:53:52|4124.48
14:53:53|4124.48
14:53:54|4124.48
14:53:55|4124.48
14:53:57|4124.48
14:53:57|4124.48
14:53:58|4124.48
14:54:00|4124.48
14:54:01|4124.48
14:54:02|4124.48
14:54:03|4124.48
14:54:03|4124.48
14:54:05|4124.47
14:54:06|4124.47
14:54:06|4124.47
14:54:07|4124.47
14:54:08|4124.47
14:54:10|4125.39
14:54:10|4125.39
14:54:13|4127.58
14:54:14|4127.58
14:54:15|4127.58
14:54:16|4127.58
14:54:17|4127.58
14:54:18|4127.58
14:54:20|4127.58
14:54:21|4133.67
14:54:22|4133.67
14:54:23|4133.67
14:54:24|4133.67
14:54:25|4133.67
14:54:26|4133.67
14:54:27|4133.67
14:54:28|4130.9
14:54:29|4130.9
14:54:30|4130.9
14:54:31|4130.9
14:54:32|4130.9
14:54:33|4130.9
14:54:34|4130.9
14:54:35|4130.9
14:54:36|4131.18
14:54:37|4131.18
14:54:38|4133.27
14:54:39|4133.27
14:54:41|4133.27
14:54:41|4130.35
14:54:43|4130.35
14:54:43|4130.35
14:54:45|4130.35
14:54:45|4130.35
14:54:48|4130.35
14:54:48|4130.35
14:54:50|4130.35
14:54:52|4130.35
14:54:52|4130.35
14:54:54|4128.1
14:54:54|4128.1
14:54:56|4128.1
14:54:56|4128.1
14:54:57|4128.1
14:54:58|4128.1
14:54:59|4129.98
14:55:01|4129.98
14:55:01|4129.98
14:55:03|4133.58
14:55:03|4133.58
14:55:05|4133.58
14:55:06|4133.58
14:55:07|4133.58
14:55:08|4133.58
14:55:09|4133.58
14:55:10|4133.58
14:55:11|4137.01
14:55:13|4135.58
14:55:14|4135.58
14:55:15|4135.58
14:55:16|4135.58
14:55:17|4135.58
14:55:19|4135.58
14:55:19|4135.58
14:55:20|4135.58
14:55:22|4135.58
14:55:22|4135.58
14:55:24|4135.58
14:55:25|4131.58
14:55:25|4131.58
14:55:27|4131.58
14:55:27|4131.58
14:55:28|4131.58
14:55:30|4131.58
14:55:30|4131.58
14:55:31|4131.58
14:55:32|4131.58
14:55:34|4131.58
14:55:35|4131.58
14:55:35|4131.58
14:55:38|4131.58
14:55:38|4131.58
14:55:39|4131.58
14:55:40|4131.58
14:55:41|4131.58
14:55:42|4131.58
14:55:43|4131.58
14:55:44|4131.58
14:55:45|4131.58
14:55:46|4131.58
14:55:48|4131.58
14:55:49|4131.58
14:55:50|4131.58
14:55:51|4131.58
14:55:52|4131.58
14:55:53|4131.58
14:55:54|4131.58
14:55:55|4131.58
14:55:57|4131.58
14:55:58|4131.58
14:55:59|4131.58
14:55:59|4131.58
14:56:01|4131.58
14:56:02|4131.58
14:56:03|4131.58
14:56:03|4131.58
14:56:04|4131.58
14:56:06|4131.58
14:56:07|4131.58
14:56:07|4131.58
14:56:08|4131.58
14:56:11|4131.58
14:56:11|4131.58
14:56:12|4131.58
14:56:13|4125.43
14:56:14|4122.33
14:56:15|4124.38
14:56:16|4124.38
14:56:17|4124.38
14:56:18|4126.45
14:56:20|4126.45
14:56:21|4126.45
14:56:22|4127.78
14:56:23|4127.78
14:56:24|4127.78
14:56:25|4127.78
14:56:26|4127.78
14:56:27|4127.78
14:56:28|4127.78
14:56:29|4127.78
14:56:30|4121.
14:56:31|4121.31
14:56:32|4121.31
14:56:33|4121.31
14:56:34|4121.31
14:56:35|4121.53
14:56:36|4121.53
14:56:37|4121.53
14:56:38|4121.53
14:56:39|4121.53
14:56:40|4121.53
14:56:41|4121.53
14:56:42|4121.53
14:56:43|4121.53
14:56:44|4121.53
14:56:45|4121.53
14:56:46|4121.53
14:56:47|4121.53
14:56:48|4121.53
14:56:49|4121.53
14:56:50|4121.53
14:56:51|4121.53
14:56:52|4121.53
14:56:53|4121.53
14:56:54|4121.53
14:56:55|4121.53
14:56:56|4121.53
14:56:58|4121.53
14:56:58|4121.53
14:57:00|4121.53
14:57:02|4121.53
14:57:02|4121.53
14:57:03|4121.53
14:57:05|4121.53
14:57:06|4121.53
14:57:07|4121.53
14:57:08|4121.53
14:57:10|4121.53
14:57:11|4121.53
14:57:11|4131.39
14:57:13|4131.39
14:57:15|4131.39
14:57:16|4131.39
14:57:17|4131.39
14:57:18|4131.39
14:57:19|4131.39
14:57:20|4131.39
14:57:21|4130.52
14:57:22|4130.52
14:57:23|4130.52
14:57:25|4130.52
14:57:26|4133.27
14:57:27|4133.27
14:57:27|4133.27
14:57:29|4133.27
14:57:29|4133.27
14:57:31|4133.27
14:57:32|4133.27
14:57:33|4133.27
14:57:34|4133.27
14:57:35|4133.27
14:57:36|4133.27
14:57:36|4133.27
14:57:37|4133.27
14:57:39|4133.27
14:57:40|4133.27
14:57:42|4133.27
14:57:42|4133.27
14:57:44|4133.27
14:57:44|4133.27
14:57:45|4133.27
14:57:46|4133.27
14:57:47|4133.27
14:57:48|4133.27
14:57:49|4133.27
14:57:50|4133.27
14:57:52|4133.27
14:57:52|4133.27
14:57:54|4133.27
14:57:54|4133.27
14:57:55|4133.27
14:57:56|4133.27
14:57:59|4133.27
14:57:59|4133.27
14:58:00|4133.27
14:58:02|4133.27
14:58:03|4133.27
14:58:04|4133.27
14:58:05|4135.84
14:58:06|4137.32
14:58:07|4137.32
14:58:08|4137.32
14:58:09|4135.87
14:58:10|4134.09
14:58:12|4134.09
14:58:12|4134.09
14:58:13|4134.09
14:58:14|4136.86
14:58:15|4136.86
14:58:17|4136.86
14:58:18|4136.86
14:58:19|4136.86
14:58:21|4136.86
14:58:23|4136.86
14:58:23|4136.86
14:58:25|4136.86
14:58:26|4136.86
14:58:27|4136.86
14:58:28|4137.77
14:58:29|4137.77
14:58:30|4137.77
14:58:31|4137.77
14:58:32|4137.77
14:58:33|4137.77
14:58:34|4137.77
14:58:35|4137.77
14:58:36|4137.77
14:58:37|4137.77
14:58:38|4135.89
14:58:39|4135.89
14:58:40|4135.89
14:58:41|4135.89
14:58:42|4135.89
14:58:43|4135.89
14:58:44|4135.89
14:58:46|4135.89
14:58:46|4135.89
14:58:48|4135.89
14:58:49|4135.89
14:58:50|4135.89
14:58:51|4135.92
14:58:53|4135.92
14:58:54|4134.45
14:58:55|4134.45
14:58:55|4134.45
14:58:57|4134.45
14:58:58|4134.45
14:58:58|4134.45
14:58:59|4134.45
14:59:00|4134.45
14:59:02|4134.45
14:59:04|4134.45
14:59:04|4134.45
14:59:05|4134.45
14:59:06|4134.45
14:59:07|4134.45
14:59:08|4134.45
14:59:09|4134.45
14:59:11|4134.45
14:59:12|4134.45
14:59:12|4134.45
14:59:14|4134.45
14:59:15|4134.45
14:59:16|4134.45
14:59:17|4134.45
14:59:19|4134.45
14:59:20|4134.45
14:59:21|4134.45
14:59:22|4134.45
14:59:23|4134.45
14:59:24|4131.49
14:59:25|4131.49
14:59:26|4131.49
14:59:27|4131.49
14:59:28|4133.12
14:59:29|4135.91
14:59:30|4135.91
14:59:31|4135.91
14:59:32|4135.91
14:59:34|4135.91
14:59:36|4135.91
14:59:37|4135.91
14:59:37|4135.91
14:59:39|4135.91
14:59:39|4135.91
14:59:41|4135.91
14:59:41|4135.91
14:59:43|4135.91
14:59:43|4135.91
14:59:45|4135.91
14:59:45|4135.91
14:59:47|4135.91
14:59:47|4135.91
14:59:48|4135.91
14:59:49|4136.4
14:59:51|4136.4
14:59:51|4136.4
14:59:52|4136.76
14:59:53|4137.26
14:59:55|4137.26
14:59:55|4137.26
14:59:57|4137.26
14:59:58|4137.26
14:59:59|4137.26
15:00:00|4137.26
15:00:02|4137.33
15:00:02|4137.33
15:00:05|4137.33
15:00:06|4135.12
15:00:07|4135.12
15:00:08|4135.12
15:00:09|4135.12
15:00:10|4135.12
15:00:11|4135.12
15:00:13|4135.12
15:00:13|4135.12
15:00:14|4135.12
15:00:15|4135.12
15:00:16|4135.12
15:00:17|4135.12
15:00:18|4135.12
15:00:19|4135.12
15:00:21|4135.12
15:00:22|4135.12
15:00:24|4135.12
15:00:26|4135.12
15:00:27|4135.12
15:00:27|4135.12
15:00:30|4135.12
15:00:30|4135.12
15:00:32|4135.12
15:00:33|4135.
15:00:34|4135.
15:00:35|4135.
15:00:36|4135.
15:00:37|4135.
15:00:38|4135.
15:00:39|4135.
15:00:40|4135.
15:00:41|4135.
15:00:42|4135.
15:00:44|4135.
15:00:45|4135.
15:00:46|4135.
15:00:47|4135.
15:00:48|4135.
15:00:49|4138.96
15:00:50|4138.96
15:00:51|4138.96
15:00:51|4138.96
15:00:54|4138.96
15:00:55|4138.96
15:00:57|4138.96
15:00:59|4141.33
15:01:01|4141.27
15:01:01|4141.27
15:01:03|4141.27
15:01:04|4141.27
15:01:05|4141.27
15:01:07|4141.27
15:01:08|4141.27
15:01:09|4141.27
15:01:10|4141.27
15:01:11|4141.27
15:01:12|4141.27
15:01:13|4141.27
15:01:14|4141.27
15:01:15|4135.
15:01:16|4135.
15:01:18|4135.
15:01:18|4135.
15:01:19|4135.
15:01:21|4135.
15:01:22|4135.
15:01:22|4135.
15:01:23|4135.
15:01:24|4135.
15:01:25|4135.
15:01:26|4135.
15:01:27|4135.
15:01:28|4135.
15:01:29|4135.
15:01:31|4135.
15:01:31|4144.72
15:01:32|4145.8
15:01:33|4148.59
15:01:34|4148.56
15:01:35|4148.56
15:01:36|4148.56
15:01:37|4148.56
15:01:39|4148.56
15:01:39|4148.56
15:01:40|4148.56
15:01:41|4145.35
15:01:42|4145.35
15:01:43|4144.41
15:01:44|4144.41
15:01:45|4144.41
15:01:46|4144.41
15:01:47|4144.41
15:01:48|4144.41
15:01:49|4144.41
15:01:50|4144.41
15:01:51|4144.41
15:01:52|4144.41
15:01:54|4144.41
15:01:56|4144.41
15:01:58|4144.41
15:01:59|4144.41
15:02:01|4144.41
15:02:02|4144.41
15:02:03|4144.41
15:02:05|4144.69
15:02:07|4144.69
15:02:07|4144.69
15:02:08|4144.69
15:02:09|4144.69
15:02:10|4144.69
15:02:11|4144.69
15:02:13|4144.69
15:02:13|4144.69
15:02:14|4144.69
15:02:15|4144.69
15:02:17|4144.69
15:02:18|4144.69
15:02:19|4144.69
15:02:20|4144.69
15:02:21|4144.69
15:02:22|4144.69
15:02:23|4144.69
15:02:24|4144.69
15:02:24|4144.69
15:02:26|4144.69
15:02:27|4144.69
15:02:27|4144.69
15:02:29|4144.69
15:02:30|4144.69
15:02:31|4144.69
15:02:32|4149.02
15:02:33|4149.02
15:02:34|4149.02
15:02:35|4149.02
15:02:36|4149.02
15:02:37|4149.02
15:02:38|4149.02
15:02:39|4149.02
15:02:40|4149.02
15:02:41|4149.02
15:02:42|4149.02
15:02:43|4149.02
15:02:44|4149.02
15:02:45|4149.02
15:02:46|4149.02
15:02:47|4149.02
15:02:48|4149.02
15:02:49|4149.02
15:02:50|4149.02
15:02:51|4149.02
15:02:52|4149.02
15:02:53|4149.02
15:02:54|4149.02
15:02:56|4149.02
15:02:57|4149.02
15:02:58|4149.02
15:02:59|4149.02
15:03:00|4149.02
15:03:01|4149.02
15:03:02|4149.02
15:03:04|4149.02
15:03:05|4150.5
15:03:05|4150.5
15:03:07|4150.5
15:03:08|4150.5
15:03:09|4152.84
15:03:11|4152.84
15:03:11|4153.49
15:03:13|4153.49
15:03:13|4153.49
15:03:15|4152.96
15:03:15|4152.96
15:03:17|4152.96
15:03:18|4152.96
15:03:19|4152.96
15:03:20|4152.96
15:03:21|4152.96
15:03:22|4152.96
15:03:23|4153.78
15:03:24|4153.78
15:03:25|4153.78
15:03:26|4153.78
15:03:27|4153.78
15:03:28|4153.78
15:03:29|4153.61
15:03:30|4153.61
15:03:31|4153.61
15:03:32|4153.61
15:03:33|4154.52
15:03:34|4156.09
15:03:35|4156.09
15:03:36|4156.09
15:03:37|4156.09
15:03:38|4156.09
15:03:39|4156.09
15:03:40|4156.09
15:03:41|4156.09
15:03:42|4156.09
15:03:43|4157.21
15:03:44|4157.21
15:03:45|4157.21
15:03:46|4157.21
15:03:47|4157.21
15:03:48|4157.21
15:03:49|4157.21
15:03:50|4157.21
15:03:51|4157.21
15:03:52|4157.21
15:03:53|4157.21
15:03:54|4156.82
15:03:55|4158.96
15:03:57|4159.53
15:03:59|4159.53
15:03:59|4159.53
15:04:00|4159.96
15:04:02|4159.96
15:04:03|4159.96
15:04:04|4159.96
15:04:06|4159.96
15:04:07|4159.96
15:04:08|4159.96
15:04:09|4159.96
15:04:10|4158.38
15:04:12|4158.38
15:04:12|4158.38
15:04:14|4158.38
15:04:14|4158.38
15:04:16|4158.38
15:04:17|4158.38
15:04:18|4158.38
15:04:20|4158.38
15:04:21|4158.38
15:04:21|4158.38
15:04:22|4158.38
15:04:23|4158.38
15:04:24|4157.17
15:04:25|4157.04
15:04:26|4157.36
15:04:27|4157.36
15:04:29|4157.36
15:04:30|4158.93
15:04:31|4158.93
15:04:32|4158.93
15:04:33|4158.93
15:04:34|4157.37
15:04:35|4157.34
15:04:36|4157.34
15:04:37|4156.82
15:04:38|4156.82
15:04:39|4156.82
15:04:40|4156.82
15:04:41|4156.82
15:04:42|4156.82
15:04:43|4156.82
15:04:44|4156.82
15:04:45|4156.82
15:04:46|4156.82
15:04:47|4156.82
15:04:48|4156.82
15:04:49|4156.82
15:04:50|4156.82
15:04:51|4156.82
15:04:52|4155.
15:04:53|4155.
15:04:54|4154.93
15:04:55|4154.93
15:04:56|4154.93
15:04:58|4154.93
15:04:58|4154.93
15:04:59|4154.93
15:05:02|4154.93
15:05:02|4154.93
15:05:03|4154.93
15:05:04|4154.93
15:05:06|4154.93
15:05:07|4154.93
15:05:08|4154.93
15:05:09|4154.93
15:05:10|4154.93
15:05:11|4154.93
15:05:12|4154.93
15:05:13|4154.93
15:05:14|4154.93
15:05:15|4154.93
15:05:16|4154.93
15:05:17|4154.93
15:05:18|4154.93
15:05:19|4154.93
15:05:20|4154.93
15:05:21|4154.93
15:05:22|4154.93
15:05:23|4154.93
15:05:24|4154.93
15:05:25|4154.93
15:05:26|4154.93
15:05:27|4154.93
15:05:28|4154.93
15:05:29|4154.93
15:05:30|4154.93
15:05:31|4154.93
15:05:32|4154.93
15:05:33|4155.39
15:05:34|4155.39
15:05:35|4155.04
15:05:36|4154.58
15:05:37|4154.58
15:05:38|4154.58
15:05:39|4154.58
15:05:40|4154.58
15:05:41|4154.58
15:05:42|4154.58
15:05:43|4154.58
15:05:44|4154.58
15:05:45|4154.58
15:05:46|4154.58
15:05:47|4154.58
15:05:48|4154.58
15:05:49|4154.58
15:05:50|4154.33
15:05:51|4154.33
15:05:52|4154.33
15:05:53|4154.33
15:05:54|4154.33
15:05:55|4154.33
15:05:56|4154.33
15:05:57|4154.33
15:05:59|4154.33
15:05:59|4154.33
15:06:01|4154.33
15:06:02|4154.33
15:06:03|4153.57
15:06:04|4153.57
15:06:06|4153.57
15:06:08|4153.57
15:06:09|4153.57
15:06:10|4153.57
15:06:11|4153.57
15:06:13|4153.57
15:06:13|4153.57
15:06:14|4153.57
15:06:15|4153.64
15:06:18|4153.64
15:06:18|4153.64
15:06:19|4153.64
15:06:20|4158.68
15:06:21|4158.68
15:06:22|4158.68
15:06:24|4158.68
15:06:25|4156.77
15:06:27|4156.77
15:06:27|4156.29
15:06:28|4156.29
15:06:29|4156.29
15:06:30|4157.68
15:06:31|4157.68
15:06:33|4157.68
15:06:33|4157.68
15:06:34|4158.11
15:06:36|4158.11
15:06:37|4158.95
15:06:38|4158.95
15:06:39|4158.95
15:06:40|4158.95
15:06:41|4158.95
15:06:42|4158.95
15:06:43|4158.95
15:06:44|4158.95
15:06:45|4158.95
15:06:46|4158.95
15:06:47|4158.95
15:06:48|4158.95
15:06:49|4158.95
15:06:50|4158.95
15:06:51|4158.95
15:06:52|4158.95
15:06:53|4159.48
15:06:54|4159.48
15:06:55|4159.48
15:06:56|4159.48
15:06:57|4160.45
15:06:58|4160.45
15:07:00|4160.45
15:07:02|4157.09
15:07:02|4157.09
15:07:03|4157.09
15:07:04|4157.09
15:07:05|4157.09
15:07:07|4157.09
15:07:08|4157.09
15:07:09|4155.63
15:07:10|4155.63
15:07:11|4155.63
15:07:12|4155.63
15:07:14|4155.63
15:07:15|4155.63
15:07:15|4155.63
15:07:17|4155.63
15:07:19|4158.15
15:07:19|4158.15
15:07:21|4158.15
15:07:22|4158.15
15:07:22|4158.15
15:07:24|4158.15
15:07:26|4158.15
15:07:26|4158.15
15:07:27|4158.15
15:07:28|4158.15
15:07:29|4158.15
15:07:30|4158.15
15:07:31|4158.15
15:07:32|4158.15
15:07:33|4158.15
15:07:34|4158.15
15:07:35|4158.15
15:07:36|4158.15
15:07:37|4158.15
15:07:38|4158.15
15:07:39|4158.15
15:07:40|4158.15
15:07:41|4158.15
15:07:42|4158.15
15:07:43|4158.15
15:07:45|4158.15
15:07:45|4158.15
15:07:46|4158.15
15:07:47|4158.15
15:07:48|4158.15
15:07:49|4158.15
15:07:50|4158.15
15:07:52|4158.15
15:07:52|4158.15
15:07:53|4158.15
15:07:54|4158.15
15:07:55|4158.15
15:07:56|4158.15
15:07:57|4158.15
15:07:58|4158.15
15:08:00|4158.15
15:08:00|4158.15
15:08:02|4158.15
15:08:03|4158.15
15:08:04|4158.15
15:08:05|4158.15
15:08:07|4158.15
15:08:09|4158.15
15:08:09|4158.15
15:08:11|4158.15
15:08:11|4158.15
15:08:13|4158.15
15:08:14|4156.4
15:08:14|4156.4
15:08:17|4156.4
15:08:17|4156.4
15:08:18|4156.4
15:08:19|4156.4
15:08:21|4156.4
15:08:22|4156.4
15:08:23|4156.4
15:08:24|4154.69
15:08:26|4154.69
15:08:26|4154.69
15:08:27|4154.69
15:08:28|4154.69
15:08:29|4154.69
15:08:30|4154.69
15:08:31|4154.69
15:08:33|4154.69
15:08:34|4154.69
15:08:35|4154.69
15:08:36|4154.69
15:08:37|4154.69
15:08:38|4154.69
15:08:39|4154.69
15:08:40|4154.69
15:08:41|4154.69
15:08:42|4154.69
15:08:44|4154.69
15:08:45|4154.69
15:08:46|4154.69
15:08:47|4154.69
15:08:48|4154.69
15:08:49|4154.69
15:08:49|4154.69
15:08:50|4154.69
15:08:52|4154.69
15:08:53|4154.69
15:08:53|4154.69
15:08:55|4154.69
15:08:55|4154.69
15:08:56|4154.69
15:08:57|4154.69
15:08:58|4154.69
15:08:59|4154.69
15:09:01|4154.69
15:09:02|4154.69
15:09:04|4154.69
15:09:05|4154.69
15:09:05|4154.69
15:09:07|4154.69
15:09:08|4154.69
15:09:09|4154.69
15:09:09|4154.69
15:09:11|4154.69
15:09:12|4154.69
15:09:12|4154.69
15:09:13|4154.69
15:09:14|4154.69
15:09:17|4154.69
15:09:17|4154.69
15:09:18|4154.69
15:09:20|4154.69
15:09:21|4154.69
15:09:22|4154.69
15:09:23|4154.69
15:09:24|4154.69
15:09:25|4154.69
15:09:26|4154.69
15:09:27|4154.69
15:09:28|4154.69
15:09:29|4154.69
15:09:31|4154.69
15:09:32|4154.69
15:09:33|4154.69
15:09:34|4154.69
15:09:35|4154.69
15:09:36|4154.69
15:09:37|4153.76
15:09:37|4157.48
15:09:40|4157.68
15:09:40|4157.68
15:09:41|4156.77
15:09:42|4158.13
15:09:43|4158.13
15:09:45|4157.52
15:09:45|4157.52
15:09:46|4157.52
15:09:47|4157.52
15:09:48|4157.52
15:09:49|4157.52
15:09:50|4157.52
15:09:51|4157.52
15:09:53|4157.52
15:09:53|4157.52
15:09:54|4157.52
15:09:55|4157.52
15:09:56|4157.52
15:09:58|4157.52
15:09:58|4157.52
15:09:59|4157.52
15:10:00|4157.52
15:10:02|4157.52
15:10:03|4157.52
15:10:05|4157.52
15:10:07|4157.52
15:10:08|4157.52
15:10:10|4157.52
15:10:10|4157.52
15:10:12|4157.52
15:10:12|4157.52
15:10:14|4154.97
15:10:14|4154.97
15:10:16|4154.97
15:10:17|4154.97
15:10:18|4154.97
15:10:19|4154.97
15:10:20|4154.97
15:10:21|4154.97
15:10:22|4154.97
15:10:23|4154.97
15:10:24|4154.97
15:10:25|4154.97
15:10:26|4154.97
15:10:27|4154.97
15:10:28|4154.97
15:10:29|4154.97
15:10:30|4154.97
15:10:32|4154.97
15:10:33|4154.97
15:10:34|4154.97
15:10:36|4156.09
15:10:37|4156.09
15:10:37|4156.09
15:10:38|4156.09
15:10:39|4156.09
15:10:40|4156.09
15:10:41|4156.09
15:10:42|4156.09
15:10:43|4156.09
15:10:44|4156.09
15:10:45|4156.09
15:10:46|4156.09
15:10:47|4156.09
15:10:48|4156.09
15:10:49|4156.09
15:10:50|4156.09
15:10:52|4156.09
15:10:52|4156.09
15:10:54|4156.09
15:10:54|4156.09
15:10:55|4156.09
15:10:56|4156.09
15:10:57|4156.09
15:10:58|4156.09
15:10:59|4153.69
15:11:01|4153.69
15:11:01|4153.69
15:11:03|4153.69
15:11:04|4153.69
15:11:05|4153.69
15:11:06|4153.69
15:11:08|4153.69
15:11:09|4153.69
15:11:09|4153.69
15:11:11|4153.69
15:11:12|4153.69
15:11:13|4153.69
15:11:15|4153.69
15:11:15|4153.69
15:11:17|4153.69
15:11:18|4153.69
15:11:19|4153.69
15:11:20|4153.69
15:11:21|4153.69
15:11:22|4153.69
15:11:23|4153.69
15:11:24|4153.69
15:11:25|4153.69
15:11:26|4153.69
15:11:28|4153.69
15:11:30|4153.69
15:11:31|4153.69
15:11:32|4153.69
15:11:34|4153.69
15:11:35|4153.69
15:11:36|4153.69
15:11:37|4153.69
15:11:38|4153.69
15:11:39|4153.69
15:11:40|4153.69
15:11:41|4153.69
15:11:42|4153.69
15:11:43|4153.69
15:11:44|4153.69
15:11:45|4153.69
15:11:46|4153.69
15:11:47|4153.69
15:11:48|4153.69
15:11:49|4153.69
15:11:50|4153.69
15:11:51|4153.69
15:11:52|4153.69
15:11:53|4153.69
15:11:54|4153.69
15:11:55|4153.69
15:11:56|4153.69
15:11:57|4153.69
15:11:58|4153.69
15:11:59|4153.69
15:12:00|4153.69
15:12:01|4153.69
15:12:02|4153.69
15:12:03|4153.69
15:12:04|4153.69
15:12:05|4153.69
15:12:06|4149.83
15:12:07|4149.83
15:12:08|4149.83
15:12:10|4149.83
15:12:12|4149.83
15:12:13|4149.83
15:12:13|4149.83
15:12:16|4150.83
15:12:16|4150.83
15:12:17|4150.83
15:12:19|4150.83
15:12:20|4153.47
15:12:21|4153.47
15:12:23|4153.47
15:12:24|4153.47
15:12:25|4153.47
15:12:26|4153.47
15:12:26|4153.47
15:12:28|4153.47
15:12:28|4153.47
15:12:30|4153.47
15:12:31|4153.47
15:12:31|4153.47
15:12:32|4153.47
15:12:34|4153.47
15:12:35|4153.47
15:12:36|4153.47
15:12:37|4153.47
15:12:38|4155.09
15:12:39|4155.09
15:12:40|4155.09
15:12:40|4155.09
15:12:41|4155.09
15:12:43|4155.09
15:12:44|4155.09
15:12:46|4155.09
15:12:46|4155.09
15:12:47|4155.09
15:12:48|4150.83
15:12:49|4150.83
15:12:51|4150.83
15:12:52|4150.83
15:12:52|4150.83
15:12:53|4150.83
15:12:54|4150.83
15:12:55|4150.83
15:12:56|4150.83
15:12:58|4150.83
15:12:58|4150.83
15:12:59|4150.83
15:13:00|4150.83
15:13:01|4150.83
15:13:02|4150.83
15:13:03|4150.83
15:13:05|4150.83
15:13:05|4150.83
15:13:07|4150.83
15:13:09|4150.83
15:13:10|4148.65
15:13:11|4148.65
15:13:12|4148.65
15:13:13|4148.65
15:13:14|4148.65
15:13:15|4148.65
15:13:17|4148.65
15:13:17|4148.65
15:13:18|4148.65
15:13:19|4148.65
15:13:20|4148.65
15:13:21|4148.65
15:13:23|4148.65
15:13:23|4148.65
15:13:24|4148.65
15:13:25|4150.
15:13:27|4150.
15:13:28|4150.
15:13:29|4150.
15:13:30|4150.
15:13:30|4150.
15:13:32|4150.
15:13:33|4150.
15:13:35|4150.
15:13:36|4150.
15:13:37|4151.13
15:13:38|4151.13
15:13:39|4151.13
15:13:40|4151.13
15:13:41|4151.13
15:13:42|4151.13
15:13:43|4153.31
15:13:44|4153.31
15:13:45|4153.31
15:13:47|4153.31
15:13:48|4153.31
15:13:49|4153.31
15:13:50|4153.31
15:13:52|4153.31
15:13:52|4153.31
15:13:54|4153.31
15:13:55|4153.31
15:13:55|4153.31
15:13:56|4153.31
15:13:57|4153.31
15:13:58|4153.31
15:14:00|4153.31
15:14:01|4153.31
15:14:01|4153.31
15:14:02|4153.31
15:14:03|4153.31
15:14:04|4153.31
15:14:06|4153.31
15:14:08|4153.31
15:14:09|4153.31
15:14:10|4153.31
15:14:11|4153.31
15:14:13|4153.31
15:14:13|4153.31
15:14:14|4153.31
15:14:16|4153.31
15:14:16|4153.31
15:14:17|4153.31
15:14:19|4153.31
15:14:20|4153.31
15:14:22|4153.31
15:14:24|4153.31
15:14:25|4153.31
15:14:25|4153.31
15:14:26|4153.31
15:14:28|4153.31
15:14:28|4153.31
15:14:30|4153.31
15:14:31|4153.31
15:14:32|4153.31
15:14:33|4153.31
15:14:34|4153.31
15:14:35|4153.31
15:14:36|4153.31
15:14:37|4153.31
15:14:38|4153.31
15:14:39|4153.31
15:14:40|4153.31
15:14:41|4153.31
15:14:43|4153.31
15:14:43|4153.31
15:14:44|4153.31
15:14:45|4153.31
15:14:46|4153.31
15:14:47|4153.31
15:14:49|4153.31
15:14:49|4153.31
15:14:50|4153.31
15:14:52|4153.31
15:14:52|4156.7
15:14:53|4156.7
15:14:54|4156.7
15:14:55|4156.7
15:14:56|4156.7
15:14:57|4156.7
15:14:58|4156.7
15:14:59|4156.7
15:15:00|4156.7
15:15:01|4156.7
15:15:02|4156.7
15:15:03|4156.7
15:15:04|4156.7
15:15:05|4156.7
15:15:07|4156.7
15:15:09|4156.7
15:15:11|4156.7
15:15:11|4156.7
15:15:13|4156.7
15:15:15|4156.7
15:15:15|4156.7
15:15:16|4156.7
15:15:17|4156.7
15:15:18|4156.7
15:15:19|4156.7
15:15:20|4156.7
15:15:21|4156.7
15:15:22|4156.7
15:15:24|4156.7
15:15:25|4156.7
15:15:26|4156.7
15:15:27|4156.7
15:15:28|4156.83
15:15:29|4156.83
15:15:30|4156.83
15:15:31|4156.83
15:15:32|4156.83
15:15:33|4156.83
15:15:34|4156.83
15:15:35|4156.83
15:15:36|4156.83
15:15:37|4156.83
15:15:38|4156.83
15:15:39|4153.83
15:15:40|4153.83
15:15:41|4153.83
15:15:43|4153.83
15:15:44|4153.83
15:15:44|4153.83
15:15:45|4153.83
15:15:46|4153.83
15:15:47|4153.83
15:15:48|4153.83
15:15:50|4153.83
15:15:51|4153.83
15:15:52|4153.83
15:15:52|4153.83
15:15:53|4153.83
15:15:54|4153.83
15:15:55|4153.83
15:15:56|4153.83
15:15:57|4153.83
15:15:58|4153.83
15:15:59|4153.83
15:16:00|4153.83
15:16:02|4153.83
15:16:03|4153.83
15:16:04|4153.83
15:16:04|4153.83
15:16:06|4153.83
15:16:07|4153.83
15:16:07|4153.83
15:16:09|4150.81
15:16:11|4150.81
15:16:12|4150.81
15:16:13|4150.81
15:16:13|4150.81
15:16:14|4150.81
15:16:16|4150.81
15:16:17|4150.81
15:16:18|4150.81
15:16:19|4150.81
15:16:20|4150.81
15:16:21|4148.52
15:16:22|4148.52
15:16:23|4148.52
15:16:24|4148.52
15:16:25|4148.52
15:16:26|4148.52
15:16:28|4148.52
15:16:28|4148.52
15:16:30|4148.52
15:16:31|4148.52
15:16:32|4148.52
15:16:33|4148.52
15:16:34|4148.52
15:16:35|4148.52
15:16:36|4146.37
15:16:37|4146.37
15:16:38|4146.37
15:16:39|4146.37
15:16:40|4144.12
15:16:41|4144.12
15:16:42|4144.1
15:16:43|4144.1
15:16:44|4144.1
15:16:45|4144.1
15:16:46|4144.1
15:16:47|4144.1
15:16:48|4144.1
15:16:49|4144.1
15:16:50|4144.1
15:16:51|4144.1
15:16:52|4144.1
15:16:53|4144.1
15:16:54|4144.1
15:16:55|4144.1
15:16:56|4144.1
15:16:57|4144.97
15:16:58|4144.97
15:16:59|4144.97
15:17:00|4144.97
15:17:01|4144.97
15:17:02|4144.97
15:17:03|4144.97
15:17:04|4144.97
15:17:05|4144.97
15:17:06|4144.97
15:17:07|4144.97
15:17:09|4144.97
15:17:10|4144.97
15:17:11|4144.97
15:17:12|4144.97
15:17:13|4144.97
15:17:15|4148.28
15:17:17|4148.28
15:17:17|4148.28
15:17:19|4148.28
15:17:20|4148.28
15:17:21|4148.28
15:17:23|4148.28
15:17:25|4148.28
15:17:25|4148.28
15:17:26|4148.28
15:17:27|4148.28
15:17:29|4148.28
15:17:30|4148.28
15:17:31|4148.28
15:17:32|4148.28
15:17:33|4148.28
15:17:34|4148.28
15:17:36|4148.28
15:17:37|4148.28
15:17:38|4149.6
15:17:39|4150.64
15:17:40|4150.64
15:17:42|4150.64
15:17:43|4150.64
15:17:43|4150.64
15:17:44|4150.64
15:17:46|4150.64
15:17:47|4150.64
15:17:48|4150.64
15:17:48|4150.64
15:17:50|4150.64
15:17:51|4150.64
15:17:52|4150.64
15:17:53|4150.64
15:17:54|4150.64
15:17:54|4150.64
15:17:56|4150.64
15:17:56|4150.64
15:17:57|4150.64
15:17:58|4150.64
15:17:59|4150.64
15:18:00|4150.64
15:18:01|4150.64
15:18:04|4150.64
15:18:04|4150.64
15:18:05|4150.64
15:18:07|4150.64
15:18:07|4150.64
15:18:09|4150.64
15:18:11|4150.64
15:18:12|4150.64
15:18:13|4150.64
15:18:15|4150.64
15:18:16|4150.64
15:18:17|4150.64
15:18:18|4150.64
15:18:19|4150.64
15:18:20|4150.64
15:18:21|4150.64
15:18:23|4150.64
15:18:23|4150.64
15:18:26|4150.64
15:18:26|4150.64
15:18:27|4148.88
15:18:28|4148.88
15:18:29|4146.45
15:18:30|4146.45
15:18:31|4146.45
15:18:33|4146.45
15:18:33|4146.45
15:18:35|4146.45
15:18:36|4146.45
15:18:37|4146.45
15:18:38|4146.45
15:18:40|4144.88
15:18:40|4144.88
15:18:41|4144.77
15:18:42|4144.77
15:18:44|4144.77
15:18:45|4144.77
15:18:46|4144.77
15:18:47|4144.77
15:18:47|4144.77
15:18:49|4144.77
15:18:49|4144.77
15:18:50|4144.77
15:18:52|4144.77
15:18:53|4146.45
15:18:53|4146.45
15:18:54|4146.45
15:18:55|4146.45
15:18:56|4146.45
15:18:58|4146.45
15:18:58|4146.45
15:18:59|4146.45
15:19:00|4146.45
15:19:01|4146.45
15:19:02|4146.45
15:19:04|4146.45
15:19:05|4146.45
15:19:06|4146.45
15:19:07|4146.45
15:19:07|4146.45
15:19:09|4146.45
15:19:10|4146.45
15:19:11|4146.45
15:19:12|4146.45
15:19:14|4146.45
15:19:15|4146.45
15:19:17|4146.45
15:19:18|4146.45
15:19:18|4146.45
15:19:20|4146.45
15:19:20|4146.45
15:19:22|4146.45
15:19:23|4150.07
15:19:24|4150.07
15:19:26|4147.62
15:19:26|4147.62
15:19:28|4147.62
15:19:28|4147.62
15:19:29|4147.62
15:19:30|4147.62
15:19:32|4147.62
15:19:33|4147.62
15:19:34|4147.62
15:19:35|4147.62
15:19:37|4147.62
15:19:37|4147.62
15:19:40|4147.62
15:19:40|4147.62
15:19:42|4147.62
15:19:42|4147.62
15:19:43|4147.62
15:19:44|4147.62
15:19:46|4147.62
15:19:47|4147.62
15:19:47|4147.62
15:19:48|4147.62
15:19:49|4147.62
15:19:50|4147.62
15:19:51|4147.62
15:19:53|4144.83
15:19:53|4144.83
15:19:54|4144.83
15:19:55|4144.83
15:19:57|4144.83
15:19:58|4144.83
15:19:58|4144.83
15:20:00|4144.83
15:20:00|4144.83
15:20:01|4144.83
15:20:03|4144.83
15:20:04|4144.83
15:20:04|4144.83
15:20:05|4144.83
15:20:06|4144.83
15:20:09|4144.83
15:20:10|4144.83
15:20:10|4144.83
15:20:13|4144.83
15:20:13|4144.83
15:20:14|4144.83
15:20:16|4144.83
15:20:16|4139.42
15:20:17|4139.42
15:20:19|4139.42
15:20:20|4139.42
15:20:22|4139.42
15:20:22|4139.42
15:20:24|4139.42
15:20:26|4139.42
15:20:27|4139.42
15:20:28|4139.42
15:20:28|4139.42
15:20:30|4139.42
15:20:32|4139.42
15:20:33|4139.42
15:20:33|4139.42
15:20:34|4139.42
15:20:36|4139.42
15:20:36|4139.42
15:20:37|4140.46
15:20:39|4140.46
15:20:40|4140.46
15:20:41|4140.46
15:20:41|4140.46
15:20:42|4140.46
15:20:43|4140.46
15:20:44|4140.46
15:20:45|4140.46
15:20:47|4140.46
15:20:48|4140.46
15:20:48|4140.46
15:20:50|4140.46
15:20:50|4140.46
15:20:52|4140.46
15:20:53|4140.46
15:20:54|4140.46
15:20:54|4140.46
15:20:56|4140.46
15:20:57|4140.46
15:20:58|4140.46
15:20:58|4140.46
15:20:59|4140.46
15:21:01|4140.46
15:21:03|4140.46
15:21:03|4140.46
15:21:04|4140.46
15:21:06|4140.46
15:21:07|4135.32
15:21:07|4135.
15:21:08|4134.17
15:21:10|4133.29
15:21:10|4133.29
15:21:11|4133.29
15:21:12|4133.29
15:21:14|4133.29
15:21:16|4133.29
15:21:18|4133.29
15:21:19|4133.29
15:21:19|4133.29
15:21:20|4133.29
15:21:21|4133.29
15:21:23|4131.89
15:21:24|4131.89
15:21:25|4131.89
15:21:26|4131.89
15:21:26|4131.89
15:21:29|4131.89
15:21:29|4131.89
15:21:30|4136.87
15:21:32|4136.87
15:21:33|4136.87
15:21:35|4136.87
15:21:36|4136.87
15:21:37|4137.91
15:21:38|4137.91
15:21:38|4137.91
15:21:40|4137.91
15:21:41|4137.91
15:21:42|4137.91
15:21:43|4137.91
15:21:44|4137.91
15:21:45|4137.91
15:21:46|4137.91
15:21:47|4137.91
15:21:48|4137.91
15:21:49|4137.91
15:21:51|4137.91
15:21:52|4137.91
15:21:53|4137.91
15:21:54|4137.91
15:21:54|4137.91
15:21:56|4137.91
15:21:57|4137.91
15:21:58|4137.91
15:21:58|4137.91
15:21:59|4137.91
15:22:01|4137.91
15:22:01|4137.91
15:22:02|4137.91
15:22:04|4137.91
15:22:04|4137.91
15:22:06|4137.91
15:22:07|4137.91
15:22:08|4137.91
15:22:08|4137.91
15:22:09|4137.91
15:22:10|4137.91
15:22:12|4137.91
15:22:13|4137.91
15:22:14|4137.91
15:22:16|4137.91
15:22:16|4137.91
15:22:19|4137.91
15:22:20|4137.91
15:22:21|4137.91
15:22:22|4137.91
15:22:23|4137.91
15:22:25|4137.91
15:22:26|4137.91
15:22:26|4137.91
15:22:27|4140.55
15:22:29|4140.55
15:22:31|4140.55
15:22:32|4140.55
15:22:33|4140.55
15:22:34|4140.55
15:22:34|4140.55
15:22:37|4141.18
15:22:38|4141.18
15:22:38|4141.18
15:22:39|4141.18
15:22:41|4141.18
15:22:41|4141.18
15:22:43|4141.18
15:22:44|4141.18
15:22:44|4141.18
15:22:46|4141.18
15:22:47|4141.18
15:22:47|4141.18
15:22:49|4141.18
15:22:50|4141.18
15:22:51|4141.18
15:22:52|4141.18
15:22:53|4141.18
15:22:53|4141.18
15:22:54|4141.18
15:22:56|4141.18
15:22:56|4141.18
15:22:58|4141.18
15:22:59|4141.18
15:23:00|4141.18
15:23:00|4141.18
15:23:02|4141.18
15:23:03|4141.18
15:23:05|4141.18
15:23:05|4141.18
15:23:07|4141.18
15:23:08|4141.18
15:23:09|4141.18
15:23:11|4141.18
15:23:12|4141.18
15:23:13|4141.18
15:23:13|4141.18
15:23:15|4141.18
15:23:17|4141.18
15:23:19|4141.18
15:23:19|4141.18
15:23:20|4141.18
15:23:23|4141.18
15:23:23|4141.18
15:23:24|4141.18
15:23:25|4141.18
15:23:26|4141.18
15:23:27|4141.18
15:23:28|4141.18
15:23:29|4141.18
15:23:30|4141.18
15:23:32|4141.18
15:23:33|4141.18
15:23:34|4141.18
15:23:34|4140.77
15:23:35|4140.77
15:23:36|4140.77
15:23:38|4140.77
15:23:38|4140.77
15:23:40|4140.77
15:23:40|4140.77
15:23:41|4140.77
15:23:42|4140.77
15:23:43|4139.91
15:23:44|4139.91
15:23:45|4139.91
15:23:47|4139.91
15:23:48|4139.91
15:23:48|4139.91
15:23:50|4139.91
15:23:50|4139.79
15:23:51|4139.79
15:23:52|4139.79
15:23:53|4139.79
15:23:54|4139.79
15:23:55|4139.79
15:23:56|4139.79
15:23:57|4142.05
15:23:58|4142.05
15:23:59|4142.05
15:24:01|4142.05
15:24:01|4142.05
15:24:03|4142.05
15:24:03|4142.05
15:24:04|4142.05
15:24:05|4142.05
15:24:06|4142.05
15:24:08|4142.05
15:24:08|4142.05
15:24:09|4142.05
15:24:10|4142.05
15:24:11|4142.05
15:24:12|4142.05
15:24:14|4142.05
15:24:14|4142.05
15:24:17|4142.05
15:24:18|4142.05
15:24:19|4142.05
15:24:21|4142.05
15:24:22|4142.05
15:24:23|4142.05
15:24:25|4142.05
15:24:25|4142.05
15:24:26|4142.05
15:24:27|4142.05
15:24:28|4142.05
15:24:29|4142.05
15:24:30|4142.05
15:24:31|4142.05
15:24:32|4142.05
15:24:33|4142.05
15:24:35|4142.05
15:24:36|4142.05
15:24:36|4142.05
15:24:37|4142.05
15:24:38|4142.05
15:24:39|4142.05
15:24:41|4142.05
15:24:41|4142.05
15:24:42|4142.05
15:24:43|4142.05
15:24:44|4142.05
15:24:45|4142.05
15:24:46|4142.05
15:24:47|4142.05
15:24:48|4142.05
15:24:49|4142.05
15:24:50|4142.05
15:24:51|4142.05
15:24:52|4142.05
15:24:53|4142.05
15:24:54|4142.05
15:24:56|4142.05
15:24:56|4142.05
15:24:57|4140.31
15:24:58|4140.31
15:24:59|4140.31
15:25:00|4140.31
15:25:01|4140.31
15:25:02|4140.31
15:25:03|4140.31
15:25:04|4140.31
15:25:05|4140.31
15:25:06|4140.31
15:25:07|4140.31
15:25:08|4140.31
15:25:09|4140.31
15:25:10|4140.31
15:25:11|4140.31
15:25:13|4140.31
15:25:13|4140.31
15:25:15|4140.31
15:25:16|4137.15
15:25:18|4137.15
15:25:18|4137.15
15:25:19|4137.15
15:25:21|4137.15
15:25:22|4137.15
15:25:24|4137.15
15:25:24|4137.15
15:25:25|4137.15
15:25:26|4137.15
15:25:27|4137.15
15:25:28|4137.15
15:25:30|4137.15
15:25:30|4137.15
15:25:31|4137.15
15:25:32|4134.99
15:25:33|4134.99
15:25:34|4134.99
15:25:35|4134.99
15:25:36|4134.99
15:25:38|4134.99
15:25:40|4134.99
15:25:41|4134.99
15:25:41|4134.99
15:25:43|4134.99
15:25:43|4135.01
15:25:45|4135.01
15:25:45|4135.01
15:25:47|4135.01
15:25:48|4135.01
15:25:49|4135.01
15:25:50|4135.01
15:25:50|4135.01
15:25:51|4135.01
15:25:53|4135.01
15:25:53|4135.01
15:25:54|4135.01
15:25:56|4135.01
15:25:56|4135.01
15:25:57|4131.
15:25:58|4130.92
15:26:00|4130.92
15:26:01|4131.
15:26:03|4131.
15:26:03|4131.
15:26:05|4131.
15:26:06|4131.
15:26:06|4131.
15:26:08|4131.
15:26:08|4131.
15:26:09|4131.
15:26:10|4131.
15:26:12|4134.96
15:26:13|4134.96
15:26:15|4134.96
15:26:15|4134.96
15:26:16|4134.96
15:26:19|4134.96
15:26:20|4134.96
15:26:21|4134.96
15:26:21|4134.96
15:26:24|4134.96
15:26:24|4134.96
15:26:25|4134.96
15:26:26|4134.96
15:26:27|4134.96
15:26:28|4134.96
15:26:30|4134.96
15:26:31|4134.96
15:26:32|4134.96
15:26:33|4134.96
15:26:34|4134.96
15:26:35|4134.96
15:26:36|4134.96
15:26:37|4134.96
15:26:38|4134.96
15:26:39|4134.96
15:26:40|4134.96
15:26:41|4134.96
15:26:43|4134.96
15:26:43|4134.96
15:26:44|4134.96
15:26:45|4134.96
15:26:46|4134.96
15:26:47|4134.96
15:26:48|4134.96
15:26:49|4134.96
15:26:50|4134.96
15:26:51|4134.96
15:26:52|4134.96
15:26:53|4134.96
15:26:54|4134.96
15:26:55|4134.96
15:26:56|4134.96
15:26:57|4134.96
15:26:58|4134.96
15:26:59|4134.96
15:27:00|4134.96
15:27:01|4134.96
15:27:02|4134.96
15:27:04|4134.96
15:27:04|4134.96
15:27:05|4134.96
15:27:06|4134.96
15:27:07|4134.96
15:27:09|4139.22
15:27:09|4139.22
15:27:10|4139.22
15:27:11|4139.22
15:27:12|4139.22
15:27:13|4139.22
15:27:14|4139.22
15:27:15|4139.22
15:27:16|4139.22
15:27:17|4139.22
15:27:19|4139.22
15:27:20|4140.92
15:27:22|4140.92
15:27:24|4140.92
15:27:25|4140.92
15:27:25|4140.92
15:27:27|4140.92
15:27:28|4140.92
15:27:29|4140.92
15:27:29|4140.92
15:27:32|4140.92
15:27:32|4140.92
15:27:33|4140.92
15:27:34|4140.92
15:27:36|4140.92
15:27:37|4144.8
15:27:38|4144.8
15:27:39|4144.8
15:27:40|4144.8
15:27:41|4144.8
15:27:42|4144.8
15:27:43|4144.8
15:27:44|4144.8
15:27:46|4144.8
15:27:47|4144.8
15:27:47|4144.8
15:27:49|4144.8
15:27:50|4144.8
15:27:50|4144.8
15:27:51|4144.8
15:27:52|4144.8
15:27:53|4144.8
15:27:56|4144.8
15:27:56|4144.8
15:27:57|4144.8
15:27:58|4144.8
15:27:59|4144.8
15:28:00|4144.8
15:28:01|4144.8
15:28:02|4150.52
15:28:04|4150.52
15:28:06|4150.52
15:28:06|4150.52
15:28:08|4150.52
15:28:09|4150.52
15:28:09|4150.52
15:28:11|4150.52
15:28:12|4150.52
15:28:13|4150.52
15:28:14|4150.52
15:28:14|4150.52
15:28:17|4150.52
15:28:17|4150.52
15:28:18|4150.52
15:28:19|4154.49
15:28:20|4154.49
15:28:21|4154.49
15:28:22|4154.49
15:28:23|4154.49
15:28:25|4154.49
15:28:26|4154.49
15:28:26|4154.49
15:28:28|4154.49
15:28:29|4154.49
15:28:30|4154.49
15:28:31|4154.49
15:28:32|4154.49
15:28:33|4154.49
15:28:34|4154.49
15:28:36|4154.49
15:28:37|4154.49
15:28:38|4154.49
15:28:40|4151.61
15:28:41|4151.61
15:28:42|4151.61
15:28:43|4151.61
15:28:44|4151.61
15:28:44|4151.61
15:28:45|4151.61
15:28:47|4151.61
15:28:47|4151.61
15:28:49|4151.61
15:28:49|4151.61
15:28:50|4151.61
15:28:52|4151.61
15:28:53|4151.61
15:28:53|4151.61
15:28:55|4151.61
15:28:55|4151.61
15:28:56|4151.61
15:28:57|4151.61
15:28:58|4151.61
15:29:00|4151.61
15:29:00|4151.61
15:29:01|4151.61
15:29:02|4151.61
15:29:04|4151.61
15:29:06|4151.61
15:29:08|4151.61
15:29:08|4151.61
15:29:10|4151.61
15:29:11|4151.61
15:29:12|4151.61
15:29:13|4151.61
15:29:14|4151.61
15:29:15|4151.61
15:29:16|4151.61
15:29:17|4151.61
15:29:18|4151.61
15:29:20|4151.61
15:29:22|4151.61
15:29:23|4151.61
15:29:24|4151.61
15:29:26|4151.61
15:29:28|4151.61
15:29:29|4151.61
15:29:30|4151.61
15:29:31|4151.61
15:29:32|4151.61
15:29:33|4151.61
15:29:35|4151.61
15:29:36|4151.61
15:29:37|4151.61
15:29:38|4151.61
15:29:39|4151.61
15:29:40|4151.61
15:29:41|4151.61
15:29:42|4151.61
15:29:43|4151.61
15:29:44|4151.61
15:29:45|4151.61
15:29:46|4151.61
15:29:47|4151.61
15:29:48|4151.61
15:29:49|4151.61
15:29:50|4151.61
15:29:51|4151.61
15:29:52|4151.61
15:29:53|4151.61
15:29:54|4151.61
15:29:55|4151.61
15:29:56|4151.61
15:29:57|4151.61
15:29:58|4151.61
15:29:59|4151.61
15:30:00|4151.61
15:30:01|4151.61
15:30:02|4151.61
15:30:03|4151.61
15:30:04|4151.61
15:30:05|4151.61
15:30:06|4151.61
15:30:07|4151.61
15:30:08|4151.61
15:30:10|4151.61
15:30:11|4151.61
15:30:11|4151.61
15:30:13|4151.61
15:30:15|4151.61
15:30:15|4151.61
15:30:16|4151.61
15:30:18|4151.61
15:30:19|4151.61
15:30:20|4151.61
15:30:21|4151.61
15:30:23|4151.61
15:30:25|4145.6
15:30:26|4145.6
15:30:26|4145.6
15:30:28|4145.6
15:30:29|4145.6
15:30:29|4145.6
15:30:31|4147.22
15:30:32|4147.22
15:30:33|4147.22
15:30:35|4147.22
15:30:36|4147.22
15:30:36|4147.22
15:30:38|4147.22
15:30:39|4147.22
15:30:40|4147.22
15:30:41|4147.22
15:30:42|4150.68
15:30:43|4150.68
15:30:44|4150.68
15:30:45|4150.68
15:30:46|4150.68
15:30:47|4150.68
15:30:48|4150.68
15:30:49|4150.68
15:30:50|4150.68
15:30:51|4153.73
15:30:52|4153.73
15:30:53|4153.73
15:30:54|4153.73
15:30:55|4153.73
15:30:56|4153.73
15:30:57|4153.73
15:30:58|4153.73
15:30:59|4153.73
15:31:00|4153.61
15:31:01|4153.61
15:31:02|4153.61
15:31:04|4153.61
15:31:05|4153.61
15:31:05|4153.61
15:31:06|4153.61
15:31:08|4154.47
15:31:08|4154.47
15:31:09|4154.47
15:31:11|4154.47
15:31:11|4155.22
15:31:12|4155.22
15:31:14|4155.22
15:31:14|4155.22
15:31:15|4155.22
15:31:16|4155.22
15:31:19|4155.22
15:31:20|4155.22
15:31:21|4155.22
15:31:22|4155.22
15:31:23|4155.22
15:31:24|4155.22
15:31:25|4155.22
15:31:26|4155.22
15:31:28|4155.22
15:31:29|4155.22
15:31:31|4155.22
15:31:32|4155.22
15:31:33|4155.22
15:31:34|4155.22
15:31:35|4155.22
15:31:37|4155.22
15:31:39|4155.22
15:31:40|4155.22
15:31:42|4155.22
15:31:42|4155.22
15:31:43|4155.22
15:31:44|4155.22
15:31:45|4155.22
15:31:46|4155.22
15:31:47|4155.22
15:31:49|4155.22
15:31:49|4155.22
15:31:50|4155.22
15:31:51|4155.22
15:31:52|4155.22
15:31:53|4155.22
15:31:54|4155.22
15:31:55|4155.22
15:31:57|4155.22
15:31:58|4155.22
15:32:00|4155.22
15:32:01|4155.22
15:32:01|4155.22
15:32:02|4155.22
15:32:04|4155.22
15:32:06|4155.22
15:32:07|4155.22
15:32:08|4155.22
15:32:08|4155.22
15:32:09|4155.22
15:32:10|4155.22
15:32:11|4155.22
15:32:12|4155.22
15:32:13|4155.22
15:32:14|4155.22
15:32:15|4155.22
15:32:16|4155.22
15:32:17|4155.22
15:32:18|4155.22
15:32:20|4155.22
15:32:21|4155.22
15:32:22|4155.22
15:32:23|4155.22
15:32:25|4155.22
15:32:27|4155.22
15:32:27|4155.22
15:32:28|4155.05
15:32:30|4155.05
15:32:32|4155.05
15:32:34|4155.05
15:32:34|4155.05
15:32:35|4155.05
15:32:36|4155.05
15:32:37|4155.05
15:32:38|4155.05
15:32:40|4155.05
15:32:40|4155.05
15:32:41|4155.05
15:32:42|4155.05
15:32:44|4155.05
15:32:44|4155.05
15:32:46|4155.05
15:32:46|4155.05
15:32:48|4155.05
15:32:48|4155.05
15:32:49|4155.05
15:32:51|4155.05
15:32:52|4155.05
15:32:53|4155.05
15:32:54|4155.05
15:32:54|4155.05
15:32:55|4154.53
15:32:57|4154.53
15:32:57|4154.53
15:32:59|4154.53
15:32:59|4154.53
15:33:00|4154.53
15:33:02|4154.53
15:33:02|4154.53
15:33:04|4154.53
15:33:04|4154.53
15:33:06|4154.53
15:33:07|4154.53
15:33:08|4154.53
15:33:09|4154.53
15:33:10|4154.53
15:33:11|4154.53
15:33:12|4154.53
15:33:13|4154.53
15:33:15|4154.53
15:33:16|4154.53
15:33:17|4154.53
15:33:17|4154.53
15:33:18|4154.53
15:33:19|4154.53
15:33:21|4154.53
15:33:22|4154.53
15:33:23|4154.53
15:33:24|4154.53
15:33:26|4154.53
15:33:27|4154.53
15:33:28|4154.53
15:33:29|4154.53
15:33:30|4154.53
15:33:31|4154.53
15:33:32|4154.53
15:33:33|4154.53
15:33:35|4154.53
15:33:35|4154.53
15:33:38|4154.53
15:33:38|4154.53
15:33:39|4154.53
15:33:40|4154.53
15:33:41|4154.53
15:33:42|4154.53
15:33:43|4154.53
15:33:45|4154.53
15:33:45|4154.53
15:33:47|4154.53
15:33:47|4154.53
15:33:48|4154.53
15:33:49|4154.53
15:33:51|4154.53
15:33:51|4154.53
15:33:52|4154.53
15:33:53|4154.53
15:33:54|4154.53
15:33:55|4154.53
15:33:56|4154.53
15:33:58|4154.53
15:33:58|4154.53
15:33:59|4154.53
15:34:00|4154.53
15:34:01|4154.53
15:34:04|4154.53
15:34:04|4154.53
15:34:05|4154.53
15:34:06|4154.53
15:34:07|4154.53
15:34:09|4154.53
15:34:10|4154.53
15:34:11|4154.53
15:34:12|4154.53
15:34:14|4154.53
15:34:15|4154.53
15:34:16|4154.53
15:34:16|4154.53
15:34:18|4154.53
15:34:19|4154.53
15:34:20|4154.53
15:34:20|4154.53
15:34:21|4154.53
15:34:23|4154.53
15:34:24|4154.53
15:34:25|4154.53
15:34:26|4154.53
15:34:27|4154.53
15:34:28|4154.53
15:34:29|4154.53
15:34:30|4154.53
15:34:31|4154.53
15:34:32|4154.53
15:34:33|4154.53
15:34:35|4154.53
15:34:36|4154.53
15:34:38|4154.53
15:34:39|4154.53
15:34:41|4154.53
15:34:42|4154.53
15:34:42|4154.53
15:34:43|4154.53
15:34:44|4154.53
15:34:45|4154.53
15:34:46|4154.53
15:34:47|4154.53
15:34:48|4154.53
15:34:49|4154.53
15:34:50|4154.53
15:34:51|4154.53
15:34:52|4154.53
15:34:53|4154.99
15:34:54|4154.99
15:34:55|4156.28
15:34:56|4155.55
15:34:57|4155.55
15:34:58|4155.55
15:34:59|4155.55
15:35:00|4155.55
15:35:01|4155.55
15:35:03|4155.55
15:35:04|4155.55
15:35:05|4155.55
15:35:06|4155.55
15:35:07|4155.55
15:35:08|4155.55
15:35:09|4155.55
15:35:10|4155.55
15:35:11|4155.55
15:35:12|4155.55
15:35:13|4155.55
15:35:14|4155.55
15:35:15|4155.55
15:35:16|4155.55
15:35:17|4155.55
15:35:18|4155.55
15:35:19|4155.55
15:35:20|4155.55
15:35:21|4155.55
15:35:22|4155.55
15:35:23|4155.55
15:35:24|4155.55
15:35:25|4155.55
15:35:26|4155.55
15:35:28|4155.55
15:35:29|4155.55
15:35:30|4155.55
15:35:32|4155.55
15:35:32|4155.55
15:35:34|4155.55
15:35:36|4155.55
15:35:37|4155.55
15:35:38|4155.55
15:35:40|4155.55
15:35:42|4155.55
15:35:42|4155.55
15:35:43|4155.55
15:35:45|4155.55
15:35:46|4155.55
15:35:47|4155.55
15:35:48|4155.55
15:35:49|4155.55
15:35:51|4155.55
15:35:51|4155.55
15:35:52|4155.55
15:35:53|4155.55
15:35:54|4155.55
15:35:55|4155.55
15:35:56|4155.55
15:35:57|4155.55
15:35:59|4144.89
15:36:00|4144.89
15:36:02|4144.89
15:36:03|4144.89
15:36:04|4144.89
15:36:05|4144.89
15:36:07|4144.89
15:36:08|4144.89
15:36:10|4144.89
15:36:11|4144.89
15:36:12|4144.89
15:36:12|4144.89
15:36:13|4144.89
15:36:14|4144.89
15:36:16|4144.89
15:36:16|4144.89
15:36:19|4144.89
15:36:19|4144.89
15:36:21|4144.89
15:36:22|4144.89
15:36:23|4144.89
15:36:23|4144.89
15:36:24|4144.89
15:36:26|4144.89
15:36:27|4144.89
15:36:28|4144.89
15:36:30|4144.89
15:36:31|4144.89
15:36:32|4144.89
15:36:34|4144.89
15:36:35|4144.89
15:36:35|4144.89
15:36:36|4144.89
15:36:37|4144.89
15:36:39|4144.89
15:36:39|4144.89
15:36:40|4144.89
15:36:42|4144.89
15:36:42|4144.89
15:36:44|4144.89
15:36:45|4144.89
15:36:45|4144.89
15:36:46|4144.89
15:36:47|4144.89
15:36:48|4144.89
15:36:50|4144.89
15:36:52|4144.89
15:36:52|4144.89
15:36:53|4144.89
15:36:54|4144.89
15:36:55|4144.89
15:36:56|4144.89
15:36:57|4144.89
15:36:58|4144.89
15:37:00|4144.89
15:37:00|4144.89
15:37:03|4144.89
15:37:03|4144.89
15:37:04|4144.89
15:37:05|4144.89
15:37:06|4144.89
15:37:07|4144.89
15:37:08|4144.89
15:37:09|4144.89
15:37:11|4144.89
15:37:11|4144.89
15:37:12|4144.89
15:37:13|4144.89
15:37:14|4144.89
15:37:15|4144.89
15:37:16|4144.89
15:37:17|4144.89
15:37:19|4144.89
15:37:21|4144.89
15:37:22|4144.89
15:37:23|4144.89
15:37:24|4144.89
15:37:25|4144.89
15:37:26|4144.89
15:37:27|4144.89
15:37:28|4144.89
15:37:28|4144.89
15:37:29|4144.89
15:37:30|4131.62
15:37:32|4131.62
15:37:32|4131.62
15:37:33|4131.62
15:37:35|4131.62
15:37:35|4131.62
15:37:36|4131.62
15:37:38|4131.62
15:37:40|4131.62
15:37:40|4131.62
15:37:42|4131.62
15:37:43|4131.62
15:37:44|4131.62
15:37:46|4131.62
15:37:46|4131.62
15:37:48|4131.62
15:37:48|4131.62
15:37:49|4131.62
15:37:50|4131.62
15:37:52|4131.62
15:37:54|4131.62
15:37:55|4131.62
15:37:56|4131.62
15:37:57|4131.62
15:37:58|4140.79
15:37:59|4140.79
15:38:00|4140.79
15:38:01|4140.79
15:38:02|4140.79
15:38:03|4140.79
15:38:04|4140.79
15:38:05|4140.79
15:38:07|4140.79
15:38:07|4140.79
15:38:08|4140.79
15:38:10|4140.79
15:38:12|4140.79
15:38:13|4140.79
15:38:13|4140.79
15:38:16|4140.79
15:38:17|4140.79
15:38:17|4146.48
15:38:18|4146.48
15:38:19|4146.48
15:38:21|4147.75
15:38:22|4148.66
15:38:22|4148.66
15:38:23|4148.66
15:38:24|4148.66
15:38:25|4148.66
15:38:26|4148.66
15:38:27|4148.66
15:38:30|4148.66
15:38:30|4148.66
15:38:31|4148.66
15:38:33|4148.66
15:38:34|4148.66
15:38:35|4151.32
15:38:37|4151.32
15:38:37|4151.32
15:38:38|4151.32
15:38:39|4151.32
15:38:40|4151.32
15:38:41|4151.32
15:38:42|4151.32
15:38:44|4151.32
15:38:44|4151.32
15:38:46|4151.32
15:38:47|4151.32
15:38:48|4151.32
15:38:49|4151.32
15:38:50|4151.32
15:38:51|4151.32
15:38:52|4151.32
15:38:53|4151.32
15:38:55|4151.32
15:38:55|4151.32
15:38:56|4151.32
15:38:57|4151.32
15:38:58|4151.32
15:39:00|4151.32
15:39:00|4151.32
15:39:02|4156.04
15:39:03|4156.04
15:39:05|4158.49
15:39:06|4158.49
15:39:07|4158.96
15:39:08|4158.96
15:39:09|4158.96
15:39:10|4158.96
15:39:11|4158.96
15:39:12|4159.76
15:39:13|4159.76
15:39:14|4159.76
15:39:16|4159.76
15:39:17|4159.76
15:39:18|4159.76
15:39:18|4159.76
15:39:20|4159.76
15:39:20|4159.76
15:39:22|4159.76
15:39:23|4159.76
15:39:24|4159.76
15:39:25|4159.76
15:39:26|4159.76
15:39:26|4159.76
15:39:28|4165.
15:39:29|4165.
15:39:30|4165.
15:39:32|4165.
15:39:33|4165.
15:39:33|4165.
15:39:35|4165.
15:39:37|4165.
15:39:38|4165.
15:39:39|4165.
15:39:39|4165.
15:39:41|4158.57
15:39:42|4158.57
15:39:43|4158.57
15:39:44|4158.57
15:39:45|4158.57
15:39:47|4158.57
15:39:48|4158.57
15:39:48|4158.57
15:39:49|4158.57
15:39:50|4158.57
15:39:51|4158.57
15:39:52|4158.57
15:39:53|4158.57
15:39:54|4160.8
15:39:55|4157.7
15:39:56|4157.7
15:39:57|4157.94
15:39:59|4157.81
15:39:59|4157.81
15:40:01|4157.81
15:40:01|4157.81
15:40:03|4157.81
15:40:03|4157.81
15:40:06|4157.81
15:40:06|4157.81
15:40:09|4157.81
15:40:09|4157.81
15:40:10|4157.81
15:40:12|4157.81
15:40:13|4157.81
15:40:14|4157.81
15:40:15|4157.81
15:40:16|4157.81
15:40:17|4157.81
15:40:18|4157.81
15:40:19|4157.81
15:40:20|4157.81
15:40:21|4157.81
15:40:22|4157.81
15:40:24|4157.81
15:40:25|4157.81
15:40:25|4157.81
15:40:26|4157.81
15:40:28|4157.81
15:40:29|4157.81
15:40:30|4157.81
15:40:31|4157.81
15:40:33|4157.81
15:40:33|4157.81
15:40:34|4157.81
15:40:35|4157.81
15:40:36|4157.81
15:40:37|4157.81
15:40:38|4157.81
15:40:39|4157.81
15:40:40|4157.81
15:40:41|4157.81
15:40:42|4157.81
15:40:43|4157.81
15:40:44|4157.81
15:40:45|4157.81
15:40:46|4157.81
15:40:48|4157.81
15:40:49|4157.81
15:40:50|4157.81
15:40:51|4157.81
15:40:52|4157.81
15:40:53|4157.81
15:40:54|4157.81
15:40:55|4157.81
15:40:56|4157.81
15:40:57|4157.81
15:40:58|4157.81
15:40:59|4157.81
15:41:00|4157.81
15:41:01|4157.81
15:41:02|4157.81
15:41:03|4153.84
15:41:04|4153.84
15:41:05|4153.84
15:41:07|4153.84
15:41:09|4153.84
15:41:09|4153.84
15:41:11|4153.84
15:41:11|4153.84
15:41:12|4153.84
15:41:13|4153.84
15:41:14|4153.84
15:41:15|4153.84
15:41:17|4153.84
15:41:19|4153.84
15:41:20|4152.57
15:41:21|4152.57
15:41:22|4152.57
15:41:23|4152.57
15:41:24|4152.57
15:41:25|4152.57
15:41:26|4152.57
15:41:27|4152.57
15:41:28|4152.57
15:41:29|4152.57
15:41:30|4152.57
15:41:31|4152.57
15:41:33|4152.57
15:41:35|4152.57
15:41:35|4152.57
15:41:38|4152.57
15:41:39|4152.57
15:41:40|4152.57
15:41:41|4152.57
15:41:42|4152.57
15:41:43|4152.57
15:41:44|4152.57
15:41:46|4152.57
15:41:47|4152.57
15:41:48|4152.57
15:41:49|4152.57
15:41:50|4152.57
15:41:51|4152.57
15:41:52|4152.57
15:41:54|4152.57
15:41:55|4152.57
15:41:55|4152.57
15:41:57|4152.57
15:41:57|4152.57
15:41:58|4152.57
15:42:00|4152.57
15:42:00|4152.57
15:42:01|4152.57
15:42:02|4152.57
15:42:03|4152.57
15:42:04|4152.57
15:42:05|4152.57
15:42:06|4152.57
15:42:07|4152.57
15:42:09|4152.57
15:42:10|4152.57
15:42:11|4152.57
15:42:13|4152.57
15:42:14|4152.57
15:42:16|4150.61
15:42:16|4150.44
15:42:17|4150.44
15:42:19|4150.44
15:42:20|4150.44
15:42:21|4150.44
15:42:22|4150.44
15:42:23|4150.44
15:42:24|4150.44
15:42:25|4150.44
15:42:26|4150.44
15:42:27|4150.44
15:42:28|4150.44
15:42:29|4150.44
15:42:30|4150.44
15:42:31|4150.44
15:42:32|4150.44
15:42:33|4150.44
15:42:35|4150.44
15:42:35|4150.44
15:42:37|4150.44
15:42:39|4150.44
15:42:40|4150.44
15:42:41|4150.44
15:42:41|4150.44
15:42:42|4150.44
15:42:43|4150.44
15:42:46|4150.44
15:42:46|4150.44
15:42:48|4150.44
15:42:48|4150.44
15:42:49|4150.44
15:42:50|4150.44
15:42:51|4150.44
15:42:52|4150.44
15:42:53|4150.44
15:42:54|4150.44
15:42:56|4150.44
15:42:56|4150.44
15:42:57|4150.44
15:42:58|4150.44
15:42:59|4150.44
15:43:00|4150.44
15:43:01|4150.44
15:43:02|4155.47
15:43:03|4153.81
15:43:05|4153.82
15:43:06|4153.82
15:43:07|4153.82
15:43:08|4153.82
15:43:09|4153.82
15:43:10|4153.82
15:43:12|4153.82
15:43:12|4153.82
15:43:14|4153.82
15:43:16|4153.82
15:43:16|4153.82
15:43:17|4153.82
15:43:19|4153.82
15:43:20|4153.82
15:43:21|4153.82
15:43:23|4153.82
15:43:24|4153.82
15:43:24|4153.82
15:43:26|4153.82
15:43:27|4153.82
15:43:27|4153.82
15:43:28|4153.82
15:43:31|4153.82
15:43:32|4153.82
15:43:33|4153.82
15:43:34|4153.82
15:43:35|4153.82
15:43:36|4153.82
15:43:37|4153.82
15:43:38|4153.82
15:43:39|4153.82
15:43:40|4153.82
15:43:42|4153.82
15:43:43|4153.82
15:43:43|4153.82
15:43:44|4153.82
15:43:46|4153.82
15:43:47|4153.82
15:43:49|4153.82
15:43:49|4154.2
15:43:50|4154.2
15:43:51|4154.2
15:43:52|4154.2
15:43:53|4154.2
15:43:54|4154.2
15:43:55|4154.2
15:43:56|4154.2
15:43:57|4154.2
15:43:58|4154.2
15:43:59|4154.2
15:44:00|4154.2
15:44:01|4154.2
15:44:02|4154.2
15:44:03|4154.2
15:44:06|4153.38
15:44:06|4153.38
15:44:07|4153.38
15:44:09|4153.38
15:44:10|4153.38
15:44:12|4153.38
15:44:13|4153.38
15:44:14|4153.38
15:44:14|4153.38
15:44:16|4153.38
15:44:17|4153.38
15:44:18|4153.38
15:44:19|4153.38
15:44:20|4153.38
15:44:21|4153.38
15:44:22|4153.38
15:44:22|4153.38
15:44:24|4153.38
15:44:24|4153.38
15:44:25|4153.38
15:44:27|4153.38
15:44:27|4153.38
15:44:28|4153.38
15:44:29|4153.38
15:44:30|4153.38
15:44:33|4153.38
15:44:33|4153.38
15:44:34|4153.38
15:44:35|4153.38
15:44:37|4153.38
15:44:38|4153.38
15:44:39|4153.38
15:44:40|4153.38
15:44:41|4153.38
15:44:42|4153.38
15:44:44|4153.38
15:44:44|4153.38
15:44:45|4153.38
15:44:47|4153.38
15:44:47|4153.38
15:44:49|4153.38
15:44:50|4153.38
15:44:51|4153.38
15:44:53|4153.38
15:44:53|4153.38
15:44:55|4153.38
15:44:55|4153.38
15:44:58|4153.38
15:44:58|4153.38
15:44:59|4153.38
15:45:00|4153.38
15:45:01|4153.38
15:45:02|4153.38
15:45:03|4153.38
15:45:04|4153.38
15:45:05|4153.38
15:45:06|4153.38
15:45:07|4153.38
15:45:08|4153.38
15:45:10|4153.38
15:45:11|4153.38
15:45:13|4153.38
15:45:14|4153.38
15:45:15|4153.38
15:45:17|4153.38
15:45:18|4146.56
15:45:18|4146.56
15:45:20|4146.56
15:45:20|4146.56
15:45:21|4146.56
15:45:22|4146.56
15:45:23|4146.56
15:45:24|4146.56
15:45:26|4146.56
15:45:27|4146.56
15:45:28|4146.56
15:45:29|4146.56
15:45:29|4146.56
15:45:30|4146.56
15:45:31|4146.56
15:45:33|4146.56
15:45:34|4146.56
15:45:35|4146.56
15:45:36|4146.56
15:45:37|4146.04
15:45:39|4146.04
15:45:39|4146.04
15:45:41|4146.04
15:45:41|4146.04
15:45:43|4146.04
15:45:45|4146.04
15:45:46|4146.04
15:45:47|4146.04
15:45:48|4146.04
15:45:49|4146.04
15:45:50|4146.04
15:45:51|4146.04
15:45:52|4146.04
15:45:53|4146.04
15:45:54|4146.04
15:45:55|4146.04
15:45:56|4146.04
15:45:57|4146.04
15:45:58|4146.04
15:45:59|4146.04
15:46:00|4146.04
15:46:01|4146.04
15:46:03|4146.04
15:46:04|4146.04
15:46:05|4146.04
15:46:07|4142.81
15:46:08|4140.75
15:46:09|4140.75
15:46:10|4140.75
15:46:10|4140.75
15:46:12|4140.75
15:46:12|4140.75
15:46:14|4140.75
15:46:14|4140.75
15:46:16|4140.75
15:46:16|4143.34
15:46:18|4143.34
15:46:18|4143.34
15:46:19|4143.34
15:46:21|4143.34
15:46:21|4143.34
15:46:22|4144.67
15:46:24|4144.67
15:46:24|4145.47
15:46:27|4147.94
15:46:27|4148.38
15:46:28|4148.38
15:46:29|4148.38
15:46:31|4150.74
15:46:31|4150.74
15:46:33|4152.19
15:46:33|4152.49
15:46:35|4152.5
15:46:36|4152.5
15:46:37|4152.52
15:46:39|4152.52
15:46:39|4150.61
15:46:41|4150.61
15:46:42|4150.61
15:46:43|4150.61
15:46:44|4150.61
15:46:45|4150.61
15:46:46|4148.63
15:46:47|4148.63
15:46:48|4145.64
15:46:49|4145.64
15:46:50|4145.64
15:46:51|4145.64
15:46:52|4145.64
15:46:53|4145.64
15:46:54|4145.64
15:46:55|4145.64
15:46:56|4145.64
15:46:57|4148.68
15:46:58|4148.68
15:46:59|4148.68
15:47:00|4148.68
15:47:01|4148.68
15:47:02|4148.68
15:47:03|4148.68
15:47:04|4148.68
15:47:05|4148.68
15:47:06|4148.68
15:47:07|4141.5
15:47:08|4141.5
15:47:09|4139.27
15:47:11|4139.27
15:47:12|4139.27
15:47:13|4139.27
15:47:15|4139.27
15:47:15|4139.27
15:47:17|4139.27
15:47:17|4139.27
15:47:18|4139.27
15:47:19|4139.27
15:47:21|4139.27
15:47:22|4139.27
15:47:23|4139.27
15:47:24|4139.27
15:47:26|4139.27
15:47:27|4139.27
15:47:28|4139.27
15:47:29|4139.27
15:47:31|4139.27
15:47:32|4139.27
15:47:33|4139.27
15:47:34|4139.27
15:47:34|4139.27
15:47:36|4139.27
15:47:36|4139.27
15:47:38|4139.27
15:47:40|4139.27
15:47:41|4139.27
15:47:43|4139.27
15:47:44|4139.27
15:47:45|4139.27
15:47:46|4139.27
15:47:47|4139.27
15:47:48|4139.27
15:47:49|4139.27
15:47:50|4139.27
15:47:51|4139.27
15:47:52|4139.27
15:47:53|4139.27
15:47:54|4139.27
15:47:55|4139.27
15:47:56|4139.27
15:47:57|4139.27
15:47:58|4139.27
15:47:59|4139.27
15:48:00|4139.27
15:48:01|4139.27
15:48:02|4139.27
15:48:03|4139.27
15:48:04|4139.27
15:48:05|4139.27
15:48:06|4139.27
15:48:07|4139.27
15:48:08|4139.27
15:48:09|4139.27
15:48:11|4139.27
15:48:12|4139.27
15:48:13|4139.27
15:48:14|4139.27
15:48:16|4142.44
15:48:16|4142.44
15:48:18|4142.44
15:48:19|4142.44
15:48:19|4142.44
15:48:22|4142.44
15:48:23|4142.44
15:48:23|4142.44
15:48:25|4142.44
15:48:26|4142.44
15:48:27|4142.44
15:48:28|4142.44
15:48:29|4142.44
15:48:30|4142.44
15:48:31|4142.44
15:48:32|4142.44
15:48:34|4142.44
15:48:34|4142.44
15:48:35|4142.44
15:48:36|4142.44
15:48:37|4142.44
15:48:38|4142.44
15:48:41|4142.44
15:48:42|4142.44
15:48:43|4142.44
15:48:44|4142.44
15:48:45|4142.44
15:48:46|4142.44
15:48:47|4142.44
15:48:48|4142.44
15:48:49|4142.44
15:48:50|4142.44
15:48:51|4142.44
15:48:52|4142.44
15:48:53|4142.44
15:48:54|4142.44
15:48:56|4142.44
15:48:56|4142.44
15:48:58|4142.44
15:48:59|4142.44
15:49:00|4142.44
15:49:01|4142.44
15:49:01|4142.44
15:49:04|4142.44
15:49:05|4142.44
15:49:05|4142.44
15:49:07|4142.44
15:49:07|4142.44
15:49:08|4142.44
15:49:09|4142.44
15:49:11|4142.44
15:49:11|4142.44
15:49:14|4142.44
15:49:14|4142.44
15:49:15|4142.44
15:49:16|4142.44
15:49:17|4142.44
15:49:18|4142.44
15:49:19|4142.44
15:49:21|4142.44
15:49:22|4142.44
15:49:23|4142.44
15:49:24|4142.44
15:49:24|4142.44
15:49:25|4142.44
15:49:26|4141.06
15:49:28|4141.06
15:49:29|4141.06
15:49:30|4141.06
15:49:30|4141.06
15:49:33|4141.06
15:49:33|4141.06
15:49:35|4141.06
15:49:36|4141.06
15:49:37|4141.06
15:49:38|4141.06
15:49:39|4141.06
15:49:40|4141.06
15:49:41|4140.26
15:49:43|4140.26
15:49:44|4140.26
15:49:46|4140.26
15:49:46|4140.26
15:49:48|4140.26
15:49:49|4140.26
15:49:51|4140.26
15:49:51|4140.26
15:49:53|4140.26
15:49:53|4140.26
15:49:54|4140.26
15:49:56|4140.26
15:49:57|4140.26
15:49:57|4140.26
15:49:58|4140.26
15:49:59|4140.99
15:50:01|4140.99
15:50:01|4140.99
15:50:04|4140.99
15:50:06|4140.99
15:50:06|4140.99
15:50:07|4140.99
15:50:08|4140.99
15:50:10|4140.99
15:50:11|4140.99
15:50:12|4140.99
15:50:13|4140.99
15:50:15|4140.99
15:50:16|4140.99
15:50:17|4140.99
15:50:19|4140.99
15:50:20|4140.99
15:50:20|4140.99
15:50:21|4140.99
15:50:22|4140.99
15:50:24|4140.99
15:50:25|4137.56
15:50:26|4137.56
15:50:26|4137.56
15:50:28|4137.56
15:50:28|4137.56
15:50:29|4137.56
15:50:31|4137.56
15:50:32|4137.56
15:50:32|4137.56
15:50:33|4137.56
15:50:35|4137.56
15:50:37|4137.56
15:50:37|4137.56
15:50:38|4138.33
15:50:39|4138.33
15:50:41|4138.33
15:50:43|4138.33
15:50:45|4138.33
15:50:45|4138.33
15:50:46|4138.33
15:50:47|4138.33
15:50:48|4138.33
15:50:50|4138.33
15:50:51|4138.33
15:50:52|4138.33
15:50:53|4138.33
15:50:54|4138.33
15:50:56|4138.33
15:50:56|4138.33
15:50:57|4138.33
15:50:58|4138.33
15:51:00|4138.33
15:51:01|4138.33
15:51:03|4138.33
15:51:04|4138.33
15:51:05|4138.33
15:51:06|4138.33
15:51:06|4138.33
15:51:07|4138.33
15:51:08|4138.33
15:51:09|4138.33
15:51:11|4138.33
15:51:11|4138.33
15:51:13|4138.33
15:51:13|4138.33
15:51:16|4138.33
15:51:16|4138.33
15:51:17|4138.33
15:51:18|4138.33
15:51:19|4138.33
15:51:20|4138.33
15:51:22|4138.33
15:51:23|4138.33
15:51:24|4138.33
15:51:25|4138.33
15:51:26|4138.33
15:51:27|4138.33
15:51:28|4138.33
15:51:29|4138.33
15:51:30|4138.33
15:51:31|4138.33
15:51:32|4138.33
15:51:33|4138.33
15:51:34|4138.33
15:51:35|4138.33
15:51:36|4138.33
15:51:37|4138.33
15:51:38|4138.33
15:51:40|4138.33
15:51:40|4138.33
15:51:41|4138.33
15:51:43|4138.33
15:51:44|4138.33
15:51:45|4138.33
15:51:46|4138.33
15:51:47|4138.
15:51:48|4138.
15:51:49|4138.
15:51:50|4138.
15:51:51|4138.
15:51:52|4138.
15:51:53|4138.
15:51:54|4138.
15:51:55|4138.
15:51:56|4138.
15:51:58|4138.
15:51:58|4138.
15:51:59|4138.
15:52:01|4138.
15:52:02|4138.
15:52:03|4138.
15:52:05|4138.
15:52:06|4138.
15:52:07|4138.
15:52:09|4138.
15:52:09|4138.
15:52:11|4138.
15:52:12|4138.
15:52:12|4138.
15:52:13|4138.
15:52:15|4138.
15:52:16|4138.
15:52:18|4138.
15:52:18|4138.
15:52:19|4138.
15:52:20|4138.
15:52:21|4138.
15:52:22|4138.
15:52:23|4138.
15:52:24|4138.
15:52:25|4138.
15:52:26|4138.
15:52:27|4138.
15:52:29|4138.
15:52:30|4138.
15:52:32|4138.
15:52:32|4138.
15:52:35|4142.12
15:52:35|4142.12
15:52:36|4142.12
15:52:37|4142.12
15:52:39|4142.12
15:52:39|4142.12
15:52:41|4142.12
15:52:42|4142.12
15:52:43|4142.12
15:52:44|4142.12
15:52:45|4142.12
15:52:47|4142.12
15:52:48|4142.12
15:52:49|4142.12
15:52:50|4142.12
15:52:52|4142.12
15:52:52|4142.12
15:52:53|4142.12
15:52:54|4142.12
15:52:55|4142.12
15:52:57|4142.12
15:52:58|4142.12
15:52:59|4142.12
15:53:00|4142.12
15:53:00|4142.12
15:53:01|4142.12
15:53:02|4142.12
15:53:04|4142.12
15:53:04|4142.12
15:53:06|4142.12
15:53:07|4142.12
15:53:07|4142.12
15:53:10|4142.12
15:53:10|4142.12
15:53:11|4142.12
15:53:12|4142.12
15:53:13|4142.12
15:53:14|4142.12
15:53:15|4142.12
15:53:16|4142.12
15:53:18|4142.12
15:53:19|4142.12
15:53:20|4142.12
15:53:21|4142.12
15:53:22|4142.12
15:53:23|4142.12
15:53:24|4142.12
15:53:25|4142.12
15:53:26|4142.12
15:53:27|4142.12
15:53:28|4142.12
15:53:29|4142.12
15:53:30|4142.12
15:53:31|4142.12
15:53:32|4142.12
15:53:33|4142.12
15:53:34|4142.12
15:53:35|4142.12
15:53:36|4142.12
15:53:37|4142.12
15:53:39|4142.12
15:53:39|4142.12
15:53:40|4142.12
15:53:41|4142.12
15:53:42|4142.12
15:53:43|4142.12
15:53:45|4142.12
15:53:46|4142.12
15:53:47|4142.12
15:53:49|4142.12
15:53:51|4142.12
15:53:51|4142.12
15:53:53|4142.12
15:53:54|4142.12
15:53:55|4142.12
15:53:56|4145.74
15:53:57|4145.74
15:53:58|4145.74
15:53:59|4145.74
15:54:00|4145.74
15:54:01|4145.74
15:54:02|4145.74
15:54:03|4146.66
15:54:04|4146.66
15:54:05|4146.66
15:54:06|4146.66
15:54:07|4146.66
15:54:08|4146.66
15:54:10|4147.16
15:54:12|4147.16
15:54:12|4147.16
15:54:13|4147.16
15:54:14|4147.16
15:54:15|4147.16
15:54:16|4147.16
15:54:18|4147.16
15:54:19|4147.16
15:54:20|4147.16
15:54:21|4147.16
15:54:22|4147.16
15:54:23|4147.16
15:54:24|4147.16
15:54:25|4147.16
15:54:26|4147.16
15:54:27|4147.16
15:54:28|4147.16
15:54:29|4147.16
15:54:30|4147.16
15:54:31|4146.01
15:54:33|4146.01
15:54:34|4146.01
15:54:35|4146.01
15:54:35|4146.01
15:54:37|4146.01
15:54:38|4146.01
15:54:39|4146.01
15:54:40|4146.01
15:54:40|4146.01
15:54:41|4146.01
15:54:43|4146.01
15:54:44|4146.01
15:54:45|4147.31
15:54:47|4147.31
15:54:47|4147.31
15:54:48|4147.31
15:54:51|4147.31
15:54:51|4147.31
15:54:52|4147.31
15:54:53|4147.31
15:54:54|4147.31
15:54:55|4147.31
15:54:56|4147.31
15:54:57|4147.31
15:54:58|4148.49
15:54:59|4148.49
15:55:00|4148.49
15:55:01|4148.49
15:55:02|4148.49
15:55:04|4149.83
15:55:05|4149.83
15:55:06|4149.83
15:55:08|4150.6
15:55:10|4150.95
15:55:10|4150.95
15:55:12|4150.95
15:55:14|4150.95
15:55:14|4150.95
15:55:16|4150.95
15:55:18|4150.95
15:55:18|4150.95
15:55:20|4150.95
15:55:20|4150.95
15:55:22|4150.95
15:55:23|4150.95
15:55:23|4150.95
15:55:25|4153.
15:55:26|4153.
15:55:26|4153.
15:55:27|4153.
15:55:28|4153.
15:55:29|4153.
15:55:31|4153.
15:55:31|4153.
15:55:33|4153.
15:55:33|4153.
15:55:35|4153.
15:55:36|4153.
15:55:37|4153.
15:55:38|4153.
15:55:40|4153.
15:55:40|4153.
15:55:42|4153.
15:55:43|4153.
15:55:44|4153.
15:55:46|4153.
15:55:48|4153.
15:55:49|4153.
15:55:50|4153.
15:55:51|4153.
15:55:52|4153.
15:55:52|4153.
15:55:54|4153.
15:55:54|4153.
15:55:56|4153.
15:55:56|4156.35
15:55:57|4156.35
15:55:59|4158.
15:55:59|4158.
15:56:00|4158.
15:56:02|4158.
15:56:02|4158.
15:56:04|4158.
15:56:04|4158.
15:56:06|4158.
15:56:07|4158.
15:56:09|4158.
15:56:11|4158.
15:56:12|4158.
15:56:12|4158.
15:56:13|4158.
15:56:16|4158.
15:56:16|4158.
15:56:17|4158.
15:56:19|4158.
15:56:20|4158.
15:56:21|4158.
15:56:22|4158.
15:56:23|4158.
15:56:24|4158.
15:56:25|4158.
15:56:26|4158.
15:56:28|4158.
15:56:29|4158.
15:56:29|4158.
15:56:30|4158.
15:56:31|4158.
15:56:32|4158.
15:56:34|4158.
15:56:35|4158.
15:56:35|4158.
15:56:36|4158.
15:56:37|4158.
15:56:38|4158.
15:56:39|4158.
15:56:40|4158.
15:56:41|4158.
15:56:43|4158.
15:56:44|4158.
15:56:44|4158.
15:56:45|4158.
15:56:47|4158.
15:56:49|4158.96
15:56:49|4158.96
15:56:50|4158.96
15:56:52|4158.96
15:56:52|4158.96
15:56:54|4160.17
15:56:55|4160.17
15:56:56|4160.17
15:56:57|4160.96
15:56:58|4160.96
15:56:59|4160.96
15:57:01|4160.96
15:57:01|4160.96
15:57:02|4160.96
15:57:04|4160.96
15:57:06|4160.96
15:57:06|4162.25
15:57:07|4162.25
15:57:10|4162.25
15:57:11|4162.25
15:57:11|4162.25
15:57:13|4162.25
15:57:14|4162.25
15:57:14|4162.25
15:57:16|4162.25
15:57:18|4162.25
15:57:18|4162.25
15:57:20|4162.25
15:57:21|4162.25
15:57:22|4162.25
15:57:23|4162.25
15:57:25|4162.25
15:57:26|4162.25
15:57:27|4162.25
15:57:27|4157.02
15:57:29|4156.8
15:57:30|4157.17
15:57:32|4157.17
15:57:32|4157.17
15:57:33|4157.17
15:57:34|4157.17
15:57:35|4157.17
15:57:36|4157.17
15:57:38|4157.17
15:57:38|4157.17
15:57:40|4157.17
15:57:41|4157.17
15:57:42|4157.17
15:57:42|4157.17
15:57:43|4157.17
15:57:45|4157.17
15:57:45|4157.17
15:57:46|4156.11
15:57:47|4156.11
15:57:50|4156.11
15:57:51|4156.11
15:57:52|4156.11
15:57:54|4156.11
15:57:54|4156.11
15:57:55|4156.11
15:57:57|4156.11
15:57:58|4156.11
15:57:59|4158.25
15:58:00|4158.25
15:58:01|4158.25
15:58:02|4158.25
15:58:04|4158.25
15:58:04|4158.25
15:58:06|4158.25
15:58:06|4158.25
15:58:07|4158.25
15:58:08|4158.25
15:58:10|4158.25
15:58:11|4158.25
15:58:13|4158.25
15:58:13|4158.25
15:58:15|4158.25
15:58:16|4158.25
15:58:18|4158.25
15:58:19|4158.25
15:58:20|4158.25
15:58:21|4158.25
15:58:22|4158.25
15:58:22|4158.25
15:58:23|4158.25
15:58:24|4158.25
15:58:26|4158.25
15:58:26|4158.25
15:58:29|4158.25
15:58:29|4158.25
15:58:30|4158.25
15:58:31|4158.25
15:58:32|4158.25
15:58:33|4158.25
15:58:34|4158.25
15:58:35|4158.25
15:58:36|4158.25
15:58:37|4158.25
15:58:38|4158.25
15:58:39|4158.25
15:58:40|4158.25
15:58:41|4158.25
15:58:42|4158.25
15:58:44|4158.25
15:58:45|4158.25
15:58:46|4158.25
15:58:47|4158.25
15:58:48|4158.25
15:58:49|4158.25
15:58:50|4158.25
15:58:52|4158.25
15:58:52|4158.25
15:58:53|4158.25
15:58:54|4158.25
15:58:55|4158.25
15:58:56|4158.42
15:58:57|4158.42
15:58:58|4158.42
15:58:59|4158.42
15:59:00|4158.42
15:59:01|4158.42
15:59:02|4158.42
15:59:04|4158.42
15:59:05|4158.42
15:59:06|4158.42
15:59:07|4158.42
15:59:09|4158.42
15:59:10|4158.42
15:59:12|4158.42
15:59:13|4158.42
15:59:14|4158.42
15:59:16|4158.42
15:59:17|4158.42
15:59:18|4158.42
15:59:19|4158.42
15:59:20|4158.42
15:59:21|4158.42
15:59:22|4158.42
15:59:23|4158.42
15:59:24|4158.42
15:59:25|4158.42
15:59:26|4158.42
15:59:27|4158.42
15:59:28|4158.42
15:59:29|4158.42
15:59:30|4158.42
15:59:31|4158.42
15:59:32|4158.42
15:59:33|4158.42
15:59:34|4158.42
15:59:35|4158.42
15:59:36|4158.42
15:59:37|4158.42
15:59:38|4158.42
15:59:39|4158.42
15:59:40|4158.42
15:59:41|4158.42
15:59:42|4158.42
15:59:43|4158.42
15:59:44|4158.42
15:59:45|4158.42
15:59:46|4158.42
15:59:47|4158.42
15:59:48|4158.42
15:59:49|4158.42
15:59:50|4158.42
15:59:51|4158.42
15:59:52|4158.42
15:59:54|4158.42
15:59:55|4158.42
15:59:56|4158.42
15:59:57|4158.42
15:59:59|4158.42
15:59:59|4158.42
16:00:00|4158.42
16:00:01|4158.42
16:00:02|4158.42
16:00:03|4158.42
16:00:04|4157.
16:00:05|4157.
16:00:06|4157.
16:00:08|4157.
16:00:09|4157.
16:00:10|4159.13
16:00:11|4159.13
16:00:12|4159.13
16:00:13|4159.13
16:00:14|4159.13
16:00:15|4159.13
16:00:16|4159.13
16:00:17|4159.13
16:00:19|4159.13
16:00:19|4159.13
16:00:21|4159.13
16:00:22|4159.13
16:00:23|4159.13
16:00:24|4159.13
16:00:25|4159.13
16:00:26|4159.13
16:00:27|4159.13
16:00:29|4159.13
16:00:30|4159.13
16:00:31|4159.13
16:00:32|4159.13
16:00:32|4159.13
16:00:33|4159.13
16:00:35|4159.13
16:00:36|4159.13
16:00:38|4159.13
16:00:38|4155.87
16:00:40|4155.87
16:00:41|4155.87
16:00:41|4154.58
16:00:42|4154.58
16:00:44|4154.58
16:00:45|4154.58
16:00:46|4154.58
16:00:47|4154.58
16:00:48|4154.58
16:00:49|4154.58
16:00:50|4154.58
16:00:51|4154.58
16:00:52|4154.58
16:00:54|4154.58
16:00:56|4154.58
16:00:58|4154.58
16:00:59|4154.58
16:01:00|4154.58
16:01:02|4154.58
16:01:03|4154.58
16:01:04|4154.58
16:01:04|4154.58
16:01:05|4154.58
16:01:07|4154.58
16:01:08|4154.58
16:01:10|4154.58
16:01:11|4154.58
16:01:12|4154.58
16:01:13|4154.58
16:01:14|4154.58
16:01:15|4154.58
16:01:16|4154.58
16:01:17|4154.58
16:01:18|4154.58
16:01:19|4154.58
16:01:20|4154.58
16:01:21|4154.58
16:01:22|4154.58
16:01:23|4154.58
16:01:24|4154.58
16:01:25|4154.58
16:01:26|4154.58
16:01:27|4154.58
16:01:28|4154.58
16:01:29|4154.58
16:01:30|4154.58
16:01:31|4154.58
16:01:32|4154.58
16:01:33|4154.58
16:01:34|4163.
16:01:35|4163.64
16:01:36|4163.64
16:01:37|4163.39
16:01:38|4163.39
16:01:39|4164.76
16:01:40|4164.76
16:01:41|4164.15
16:01:42|4164.15
16:01:43|4164.15
16:01:44|4164.15
16:01:45|4164.15
16:01:46|4164.15
16:01:47|4165.32
16:01:48|4165.32
16:01:49|4165.32
16:01:50|4165.32
16:01:51|4165.32
16:01:52|4165.32
16:01:53|4165.32
16:01:55|4165.32
16:01:57|4163.44
16:01:57|4163.44
16:01:59|4163.44
16:02:00|4162.42
16:02:01|4162.42
16:02:03|4162.42
16:02:04|4162.42
16:02:05|4162.42
16:02:06|4162.42
16:02:08|4162.42
16:02:09|4162.42
16:02:10|4162.42
16:02:11|4161.74
16:02:12|4161.74
16:02:12|4161.74
16:02:15|4163.02
16:02:15|4163.02
16:02:17|4163.02
16:02:17|4163.02
16:02:19|4163.02
16:02:20|4163.02
16:02:20|4163.02
16:02:22|4163.02
16:02:23|4163.02
16:02:24|4163.02
16:02:25|4163.02
16:02:26|4163.02
16:02:27|4163.02
16:02:28|4163.02
16:02:29|4163.02
16:02:30|4163.02
16:02:31|4163.02
16:02:32|4163.02
16:02:33|4164.56
16:02:34|4164.56
16:02:35|4164.56
16:02:36|4164.56
16:02:38|4164.56
16:02:38|4164.56
16:02:39|4164.56
16:02:40|4164.56
16:02:41|4164.56
16:02:43|4164.56
16:02:43|4164.56
16:02:44|4164.56
16:02:45|4164.56
16:02:46|4164.56
16:02:47|4164.56
16:02:48|4164.56
16:02:49|4164.56
16:02:50|4164.56
16:02:51|4163.09
16:02:52|4163.09
16:02:54|4163.09
16:02:55|4163.09
16:02:56|4163.09
16:02:57|4163.09
16:02:58|4163.09
16:03:00|4162.2
16:03:02|4162.2
16:03:03|4162.2
16:03:05|4160.86
16:03:05|4160.86
16:03:06|4160.86
16:03:08|4154.63
16:03:09|4154.63
16:03:11|4154.63
16:03:12|4154.63
16:03:12|4150.59
16:03:13|4150.59
16:03:14|4148.6
16:03:16|4148.6
16:03:18|4146.03
16:03:19|4149.4
16:03:20|4149.4
16:03:21|4149.4
16:03:23|4148.36
16:03:24|4148.36
16:03:25|4148.36
16:03:25|4148.36
16:03:27|4148.36
16:03:28|4148.36
16:03:28|4148.36
16:03:30|4141.5
16:03:31|4141.5
16:03:32|4141.5
16:03:33|4144.71
16:03:34|4144.43
16:03:35|4144.43
16:03:36|4144.43
16:03:37|4144.43
16:03:38|4144.43
16:03:38|4144.43
16:03:40|4144.43
16:03:41|4144.43
16:03:41|4144.43
16:03:43|4144.43
16:03:43|4144.43
16:03:45|4144.43
16:03:46|4144.43
16:03:47|4144.43
16:03:48|4144.43
16:03:49|4144.43
16:03:50|4144.43
16:03:51|4144.43
16:03:52|4144.43
16:03:52|4144.43
16:03:53|4144.43
16:03:55|4144.43
16:03:57|4144.43
16:03:59|4144.43
16:03:59|4144.43
16:04:00|4144.43
16:04:02|4144.43
16:04:04|4144.43
16:04:06|4142.91
16:04:06|4142.91
16:04:08|4142.91
16:04:10|4142.91
16:04:10|4142.91
16:04:13|4142.91
16:04:15|4142.91
16:04:15|4142.91
16:04:16|4142.91
16:04:17|4142.91
16:04:18|4148.95
16:04:20|4147.2
16:04:21|4147.2
16:04:21|4147.2
16:04:22|4147.2
16:04:23|4147.2
16:04:25|4147.2
16:04:26|4147.2
16:04:27|4147.2
16:04:28|4147.2
16:04:29|4147.2
16:04:30|4147.2
16:04:32|4147.2
16:04:32|4147.2
16:04:33|4147.2
16:04:35|4147.2
16:04:36|4147.2
16:04:38|4147.2
16:04:39|4147.2
16:04:40|4147.2
16:04:41|4147.2
16:04:42|4141.76
16:04:43|4141.76
16:04:44|4141.76
16:04:45|4141.76
16:04:45|4141.76
16:04:47|4141.76
16:04:48|4141.76
16:04:49|4141.76
16:04:50|4141.76
16:04:50|4139.1
16:04:51|4139.1
16:04:52|4139.1
16:04:54|4139.1
16:04:55|4139.1
16:04:56|4139.1
16:04:58|4137.56
16:04:58|4137.56
16:04:59|4137.56
16:05:00|4137.56
16:05:01|4137.56
16:05:03|4137.56
16:05:04|4137.56
16:05:05|4137.56
16:05:06|4137.56
16:05:08|4137.56
16:05:09|4137.56
16:05:10|4137.56
16:05:10|4137.56
16:05:12|4137.56
16:05:13|4137.56
16:05:13|4137.56
16:05:15|4137.56
16:05:15|4134.91
16:05:18|4134.91
16:05:18|4134.91
16:05:20|4134.91
16:05:20|4134.91
16:05:21|4134.91
16:05:23|4134.91
16:05:24|4134.91
16:05:24|4134.91
16:05:27|4134.91
16:05:27|4134.91
16:05:28|4134.91
16:05:29|4134.91
16:05:30|4134.91
16:05:31|4134.91
16:05:32|4134.91
16:05:34|4134.91
16:05:35|4134.91
16:05:36|4134.91
16:05:37|4134.91
16:05:38|4134.91
16:05:39|4134.91
16:05:40|4134.91
16:05:41|4134.91
16:05:42|4134.91
16:05:44|4137.56
16:05:45|4137.09
16:05:45|4137.09
16:05:47|4137.09
16:05:48|4137.09
16:05:49|4137.09
16:05:49|4137.09
16:05:50|4137.09
16:05:52|4137.09
16:05:53|4143.
16:05:54|4143.
16:05:54|4143.
16:05:55|4143.
16:05:57|4148.03
16:05:58|4148.03
16:05:59|4148.03
16:06:00|4148.03
16:06:01|4148.03
16:06:02|4148.03
16:06:03|4148.03
16:06:04|4148.03
16:06:05|4148.03
16:06:07|4148.03
16:06:09|4148.03
16:06:09|4148.03
16:06:11|4148.03
16:06:13|4148.03
16:06:14|4148.03
16:06:15|4148.03
16:06:15|4148.03
16:06:17|4148.03
16:06:18|4148.03
16:06:19|4148.03
16:06:20|4148.03
16:06:21|4148.03
16:06:22|4148.03
16:06:22|4148.03
16:06:24|4148.03
16:06:25|4148.03
16:06:25|4148.03
16:06:27|4148.03
16:06:28|4148.03
16:06:29|4148.03
16:06:30|4148.03
16:06:31|4148.03
16:06:31|4148.03
16:06:34|4146.41
16:06:34|4146.41
16:06:35|4145.68
16:06:37|4145.05
16:06:38|4145.05
16:06:39|4145.05
16:06:40|4145.05
16:06:41|4144.06
16:06:42|4144.06
16:06:43|4144.06
16:06:44|4144.06
16:06:45|4144.06
16:06:46|4144.06
16:06:47|4144.06
16:06:48|4144.06
16:06:49|4144.06
16:06:50|4144.06
16:06:51|4144.06
16:06:52|4144.06
16:06:53|4144.06
16:06:54|4144.06
16:06:55|4144.06
16:06:56|4144.06
16:06:57|4144.06
16:06:59|4144.06
16:06:59|4144.06
16:07:01|4144.06
16:07:01|4144.06
16:07:03|4144.06
16:07:05|4148.76
16:07:06|4148.76
16:07:06|4148.76
16:07:09|4148.76
16:07:10|4148.76
16:07:10|4148.76
16:07:11|4148.76
16:07:12|4148.76
16:07:13|4148.76
16:07:15|4148.76
16:07:16|4148.76
16:07:18|4148.76
16:07:19|4148.92
16:07:20|4148.92
16:07:20|4148.92
16:07:22|4148.92
16:07:24|4148.92
16:07:25|4148.92
16:07:26|4148.92
16:07:27|4148.92
16:07:28|4148.92
16:07:29|4148.92
16:07:30|4148.92
16:07:31|4148.92
16:07:32|4148.92
16:07:33|4148.92
16:07:34|4148.92
16:07:35|4148.92
16:07:36|4148.92
16:07:37|4148.92
16:07:38|4148.92
16:07:39|4148.92
16:07:40|4148.92
16:07:41|4148.92
16:07:42|4148.92
16:07:43|4148.92
16:07:44|4148.92
16:07:45|4148.92
16:07:46|4148.92
16:07:47|4148.92
16:07:48|4148.92
16:07:49|4148.92
16:07:51|4148.92
16:07:51|4148.92
16:07:52|4148.92
16:07:54|4148.92
16:07:55|4148.92
16:07:56|4148.92
16:07:57|4148.92
16:07:58|4148.92
16:08:00|4148.92
16:08:01|4148.92
16:08:01|4148.92
16:08:02|4148.92
16:08:05|4148.92
16:08:06|4148.92
16:08:07|4148.92
16:08:08|4148.92
16:08:09|4148.92
16:08:11|4148.92
16:08:11|4147.74
16:08:13|4147.74
16:08:14|4145.86
16:08:15|4145.86
16:08:17|4145.86
16:08:18|4145.86
16:08:19|4145.86
16:08:19|4145.86
16:08:21|4145.86
16:08:21|4145.86
16:08:22|4145.86
16:08:23|4145.86
16:08:26|4145.86
16:08:26|4145.86
16:08:27|4145.86
16:08:28|4145.86
16:08:29|4145.86
16:08:30|4145.86
16:08:31|4145.86
16:08:32|4145.86
16:08:34|4145.86
16:08:35|4145.86
16:08:36|4145.86
16:08:36|4145.86
16:08:37|4145.86
16:08:39|4145.86
16:08:40|4145.86
16:08:41|4145.86
16:08:41|4145.86
16:08:42|4145.86
16:08:45|4145.86
16:08:45|4145.86
16:08:46|4145.86
16:08:47|4145.86
16:08:48|4145.86
16:08:49|4145.86
16:08:50|4145.86
16:08:51|4145.86
16:08:52|4145.86
16:08:53|4145.86
16:08:54|4145.86
16:08:55|4145.86
16:08:56|4145.86
16:08:58|4145.86
16:08:59|4145.86
16:09:01|4145.86
16:09:02|4145.86
16:09:04|4145.86
16:09:05|4143.03
16:09:06|4143.03
16:09:07|4143.03
16:09:08|4143.03
16:09:10|4143.03
16:09:11|4143.03
16:09:12|4143.03
16:09:13|4143.03
16:09:14|4143.03
16:09:15|4143.03
16:09:17|4143.03
16:09:17|4143.03
16:09:19|4143.03
16:09:19|4143.03
16:09:20|4143.03
16:09:22|4143.03
16:09:23|4143.03
16:09:24|4143.03
16:09:25|4143.03
16:09:26|4143.03
16:09:27|4143.03
16:09:28|4143.03
16:09:29|4143.03
16:09:30|4143.03
16:09:31|4143.03
16:09:32|4143.03
16:09:33|4143.03
16:09:34|4143.03
16:09:35|4143.03
16:09:36|4143.03
16:09:37|4143.03
16:09:38|4143.03
16:09:39|4149.2
16:09:40|4149.2
16:09:41|4149.2
16:09:42|4149.2
16:09:43|4149.2
16:09:44|4149.2
16:09:45|4149.2
16:09:46|4149.2
16:09:47|4149.2
16:09:48|4149.2
16:09:49|4149.2
16:09:50|4149.2
16:09:51|4149.2
16:09:52|4149.2
16:09:53|4149.2
16:09:54|4149.2
16:09:55|4149.2
16:09:56|4149.2
16:09:57|4149.2
16:09:58|4149.2
16:09:59|4149.2
16:10:00|4149.5
16:10:01|4150.28
16:10:03|4150.28
16:10:05|4150.28
16:10:05|4150.28
16:10:07|4150.28
16:10:09|4150.28
16:10:11|4150.28
16:10:11|4150.28
16:10:12|4150.28
16:10:13|4150.28
16:10:14|4150.28
16:10:15|4150.28
16:10:16|4150.28
16:10:18|4150.28
16:10:19|4150.28
16:10:20|4154.82
16:10:21|4154.82
16:10:22|4154.82
16:10:23|4154.82
16:10:24|4154.82
16:10:25|4154.82
16:10:27|4154.82
16:10:28|4154.82
16:10:30|4154.82
16:10:30|4154.82
16:10:31|4154.82
16:10:32|4154.82
16:10:34|4154.82
16:10:34|4154.82
16:10:35|4154.82
16:10:36|4154.82
16:10:37|4154.82
16:10:38|4154.82
16:10:39|4162.27
16:10:40|4162.27
16:10:41|4162.27
16:10:42|4162.27
16:10:43|4162.27
16:10:44|4165.62
16:10:45|4165.62
16:10:46|4165.62
16:10:47|4165.62
16:10:48|4165.62
16:10:50|4165.62
16:10:51|4165.62
16:10:52|4165.62
16:10:53|4165.62
16:10:54|4165.62
16:10:55|4165.62
16:10:56|4165.62
16:10:57|4165.62
16:10:58|4165.62
16:10:59|4165.62
16:11:00|4165.62
16:11:01|4165.62
16:11:02|4165.62
16:11:04|4165.62
16:11:05|4165.62
16:11:07|4165.62
16:11:07|4165.62
16:11:09|4165.62
16:11:09|4165.62
16:11:11|4163.18
16:11:11|4163.18
16:11:13|4163.18
16:11:14|4163.18
16:11:15|4163.18
16:11:15|4163.18
16:11:17|4163.18
16:11:18|4163.18
16:11:19|4163.18
16:11:20|4163.18
16:11:21|4163.18
16:11:22|4163.18
16:11:23|4163.18
16:11:24|4163.18
16:11:25|4163.18
16:11:26|4163.18
16:11:27|4163.18
16:11:28|4163.18
16:11:30|4163.18
16:11:31|4163.18
16:11:32|4163.18
16:11:33|4163.18
16:11:35|4163.18
16:11:36|4163.18
16:11:36|4164.91
16:11:37|4164.91
16:11:39|4164.91
16:11:41|4164.91
16:11:41|4164.91
16:11:43|4164.91
16:11:44|4164.91
16:11:44|4164.91
16:11:46|4164.91
16:11:47|4164.91
16:11:47|4164.91
16:11:48|4164.91
16:11:49|4164.91
16:11:50|4164.91
16:11:51|4168.
16:11:52|4168.
16:11:53|4168.
16:11:54|4168.
16:11:55|4168.
16:11:56|4168.
16:11:57|4168.
16:11:58|4168.
16:11:59|4168.42
16:12:00|4168.42
16:12:01|4168.42
16:12:03|4168.42
16:12:05|4172.
16:12:06|4172.17
16:12:07|4172.17
16:12:08|4172.17
16:12:09|4172.17
16:12:10|4172.17
16:12:12|4172.17
16:12:12|4172.17
16:12:14|4172.17
16:12:16|4172.17
16:12:17|4172.17
16:12:17|4172.17
16:12:18|4172.17
16:12:20|4172.17
16:12:22|4172.17
16:12:23|4172.17
16:12:24|4172.17
16:12:25|4172.17
16:12:26|4172.17
16:12:27|4172.17
16:12:28|4172.17
16:12:28|4172.17
16:12:30|4172.17
16:12:32|4172.17
16:12:33|4172.17
16:12:33|4172.17
16:12:34|4172.17
16:12:36|4172.17
16:12:36|4172.17
16:12:38|4172.17
16:12:38|4172.17
16:12:40|4172.17
16:12:40|4172.17
16:12:42|4172.17
16:12:44|4172.17
16:12:44|4172.17
16:12:45|4172.17
16:12:47|4172.17
16:12:48|4164.8
16:12:49|4164.8
16:12:50|4168.17
16:12:51|4168.17
16:12:52|4168.17
16:12:53|4168.17
16:12:54|4168.17
16:12:55|4168.17
16:12:56|4168.17
16:12:57|4168.17
16:12:58|4168.17
16:12:59|4168.17
16:13:00|4168.17
16:13:01|4168.17
16:13:02|4168.17
16:13:03|4168.17
16:13:05|4168.17
16:13:05|4168.17
16:13:08|4168.17
16:13:08|4168.17
16:13:10|4169.74
16:13:11|4169.74
16:13:12|4169.74
16:13:13|4169.74
16:13:15|4169.74
16:13:15|4169.74
16:13:17|4169.74
16:13:17|4166.46
16:13:19|4166.46
16:13:19|4166.46
16:13:21|4166.46
16:13:22|4166.46
16:13:23|4166.46
16:13:24|4166.46
16:13:25|4166.46
16:13:26|4166.46
16:13:27|4166.46
16:13:28|4166.46
16:13:29|4166.46
16:13:30|4166.46
16:13:31|4166.46
16:13:32|4166.46
16:13:33|4166.46
16:13:34|4166.46
16:13:35|4166.46
16:13:36|4166.46
16:13:37|4166.46
16:13:38|4166.46
16:13:39|4166.46
16:13:40|4166.46
16:13:41|4166.46
16:13:42|4166.46
16:13:43|4166.46
16:13:45|4166.46
16:13:45|4166.46
16:13:47|4166.46
16:13:48|4166.46
16:13:49|4166.46
16:13:50|4166.46
16:13:51|4166.46
16:13:52|4170.35
16:13:53|4170.35
16:13:54|4170.35
16:13:55|4170.35
16:13:56|4170.35
16:13:57|4170.35
16:13:58|4170.35
16:13:59|4170.35
16:14:00|4170.35
16:14:01|4170.35
16:14:02|4170.35
16:14:03|4170.35
16:14:04|4170.35
16:14:06|4170.35
16:14:06|4170.35
16:14:07|4170.35
16:14:09|4170.35
16:14:10|4170.35
16:14:11|4170.35
16:14:12|4170.35
16:14:13|4170.35
16:14:14|4170.35
16:14:15|4170.35
16:14:16|4170.35
16:14:17|4170.35
16:14:18|4170.35
16:14:19|4167.67
16:14:20|4167.67
16:14:21|4167.67
16:14:23|4166.55
16:14:24|4166.55
16:14:24|4166.55
16:14:25|4166.55
16:14:26|4166.55
16:14:28|4166.55
16:14:29|4166.55
16:14:30|4166.55
16:14:31|4166.55
16:14:32|4166.55
16:14:33|4166.55
16:14:33|4166.55
16:14:35|4166.55
16:14:35|4166.55
16:14:37|4166.55
16:14:38|4166.55
16:14:38|4166.55
16:14:40|4166.55
16:14:41|4166.55
16:14:42|4166.55
16:14:42|4166.55
16:14:43|4166.55
16:14:46|4166.55
16:14:47|4166.55
16:14:47|4166.55
16:14:49|4166.55
16:14:49|4166.55
16:14:50|4166.55
16:14:51|4166.55
16:14:52|4166.55
16:14:53|4166.55
16:14:54|4166.55
16:14:55|4166.55
16:14:56|4166.55
16:14:58|4166.55
16:14:58|4166.55
16:14:59|4166.55
16:15:00|4166.55
16:15:02|4166.55
16:15:03|4166.55
16:15:04|4166.55
16:15:05|4166.55
16:15:06|4166.55
16:15:06|4166.55
16:15:07|4166.55
16:15:08|4166.55
16:15:11|4166.55
16:15:12|4166.55
16:15:13|4166.55
16:15:14|4166.55
16:15:15|4166.55
16:15:17|4166.55
16:15:18|4166.55
16:15:19|4166.55
16:15:20|4166.55
16:15:20|4166.55
16:15:22|4166.55
16:15:22|4166.55
16:15:23|4166.55
16:15:24|4166.55
16:15:26|4166.55
16:15:27|4166.55
16:15:28|4166.55
16:15:29|4166.55
16:15:29|4166.55
16:15:31|4166.55
16:15:31|4166.55
16:15:32|4166.55
16:15:34|4166.55
16:15:34|4166.55
16:15:36|4166.55
16:15:36|4166.55
16:15:38|4166.55
16:15:39|4166.55
16:15:39|4166.55
16:15:41|4166.55
16:15:42|4166.55
16:15:42|4166.55
16:15:44|4166.55
16:15:44|4166.55
16:15:46|4166.55
16:15:46|4166.55
16:15:47|4166.55
16:15:48|4166.55
16:15:49|4166.55
16:15:50|4166.55
16:15:51|4166.55
16:15:52|4166.55
16:15:53|4166.55
16:15:54|4166.55
16:15:56|4166.55
16:15:56|4166.55
16:15:58|4166.55
16:15:58|4166.55
16:16:00|4169.61
16:16:00|4169.61
16:16:02|4169.61
16:16:03|4169.61
16:16:03|4169.61
16:16:05|4169.61
16:16:07|4169.61
16:16:09|4169.61
16:16:10|4169.61
16:16:11|4169.61
16:16:12|4169.61
16:16:13|4169.61
16:16:14|4169.61
16:16:15|4169.61
16:16:17|4169.61
16:16:18|4164.84
16:16:19|4164.84
16:16:20|4164.84
16:16:21|4164.84
16:16:22|4164.84
16:16:23|4164.84
16:16:24|4164.84
16:16:25|4164.84
16:16:26|4164.84
16:16:27|4164.84
16:16:29|4164.84
16:16:29|4164.84
16:16:30|4164.84
16:16:32|4164.84
16:16:33|4164.84
16:16:33|4164.84
16:16:34|4164.84
16:16:35|4164.84
16:16:37|4164.84
16:16:38|4162.77
16:16:39|4162.77
16:16:40|4163.97
16:16:41|4165.44
16:16:42|4165.44
16:16:42|4165.44
16:16:44|4165.44
16:16:45|4165.44
16:16:46|4165.44
16:16:47|4167.19
16:16:48|4167.19
16:16:48|4167.19
16:16:50|4167.19
16:16:51|4167.19
16:16:52|4167.19
16:16:52|4167.19
16:16:54|4167.19
16:16:55|4167.19
16:16:55|4167.19
16:16:56|4167.19
16:16:58|4167.19
16:16:58|4167.19
16:16:59|4167.19
16:17:00|4167.19
16:17:01|4167.19
16:17:04|4167.19
16:17:05|4167.19
16:17:05|4167.19
16:17:07|4167.19
16:17:07|4167.19
16:17:09|4167.19
16:17:10|4167.19
16:17:11|4167.19
16:17:12|4167.19
16:17:14|4167.19
16:17:16|4167.19
16:17:16|4167.19
16:17:17|4167.19
16:17:18|4167.19
16:17:19|4167.19
16:17:21|4167.19
16:17:22|4167.19
16:17:23|4167.19
16:17:23|4167.19
16:17:25|4167.19
16:17:25|4167.19
16:17:26|4167.19
16:17:28|4167.19
16:17:29|4167.19
16:17:29|4167.19
16:17:30|4167.19
16:17:31|4167.19
16:17:34|4167.19
16:17:34|4167.19
16:17:36|4167.19
16:17:37|4167.19
16:17:38|4167.19
16:17:38|4168.2
16:17:40|4168.81
16:17:40|4168.81
16:17:41|4168.81
16:17:43|4169.81
16:17:45|4169.81
16:17:46|4169.81
16:17:47|4169.81
16:17:48|4169.81
16:17:49|4169.81
16:17:50|4169.81
16:17:51|4169.81
16:17:52|4169.81
16:17:53|4169.81
16:17:54|4169.81
16:17:55|4169.81
16:17:56|4169.81
16:17:57|4169.04
16:17:58|4169.04
16:17:59|4169.04
16:18:00|4169.04
16:18:02|4169.04
16:18:02|4169.04
16:18:03|4169.04
16:18:05|4169.04
16:18:05|4169.04
16:18:07|4169.04
16:18:08|4169.04
16:18:09|4169.04
16:18:10|4169.04
16:18:11|4169.04
16:18:12|4169.04
16:18:13|4169.04
16:18:15|4170.82
16:18:15|4170.82
16:18:16|4170.82
16:18:19|4170.82
16:18:20|4170.82
16:18:21|4170.82
16:18:23|4170.82
16:18:23|4170.82
16:18:24|4170.82
16:18:25|4170.82
16:18:26|4170.82
16:18:28|4170.82
16:18:28|4170.82
16:18:29|4170.82
16:18:30|4170.82
16:18:31|4170.82
16:18:32|4170.82
16:18:33|4170.82
16:18:35|4170.82
16:18:35|4170.82
16:18:36|4170.82
16:18:37|4170.82
16:18:38|4170.82
16:18:40|4170.82
16:18:41|4170.82
16:18:43|4170.82
16:18:44|4170.82
16:18:45|4170.82
16:18:45|4170.82
16:18:46|4170.82
16:18:47|4170.82
16:18:48|4170.82
16:18:49|4170.82
16:18:51|4170.82
16:18:51|4170.82
16:18:52|4170.82
16:18:53|4170.82
16:18:55|4170.82
16:18:56|4170.82
16:18:57|4170.82
16:18:58|4170.82
16:18:59|4170.82
16:19:01|4170.82
16:19:02|4170.82
16:19:02|4170.82
16:19:03|4170.82
16:19:04|4170.82
16:19:05|4170.82
16:19:06|4170.82
16:19:08|4170.82
16:19:08|4170.82
16:19:10|4170.82
16:19:11|4170.82
16:19:12|4170.82
16:19:13|4170.82
16:19:14|4170.82
16:19:15|4170.82
16:19:16|4170.82
16:19:18|4170.82
16:19:19|4170.82
16:19:20|4170.82
16:19:21|4170.82
16:19:23|4170.82
16:19:24|4170.82
16:19:24|4170.82
16:19:26|4170.82
16:19:28|4169.21
16:19:29|4169.21
16:19:30|4169.21
16:19:31|4169.21
16:19:32|4169.21
16:19:32|4169.21
16:19:34|4169.21
16:19:35|4170.42
16:19:36|4170.42
16:19:37|4170.42
16:19:39|4170.42
16:19:40|4170.42
16:19:41|4170.42
16:19:42|4170.42
16:19:43|4170.42
16:19:44|4170.42
16:19:44|4170.42
16:19:46|4170.42
16:19:47|4170.42
16:19:47|4170.42
16:19:49|4170.42
16:19:49|4170.42
16:19:51|4170.42
16:19:51|4170.42
16:19:52|4170.42
16:19:54|4170.42
16:19:55|4170.42
16:19:55|4170.42
16:19:56|4170.42
16:19:57|4170.42
16:19:58|4170.42
16:20:00|4170.42
16:20:00|4170.42
16:20:02|4170.42
16:20:03|4170.42
16:20:04|4170.42
16:20:05|4170.42
16:20:05|4170.42
16:20:06|4170.42
16:20:07|4170.42
16:20:08|4170.42
16:20:10|4170.42
16:20:10|4170.42
16:20:11|4170.42
16:20:14|4170.42
16:20:15|4170.42
16:20:16|4168.18
16:20:17|4168.18
16:20:18|4168.18
16:20:19|4168.18
16:20:20|4168.18
16:20:21|4168.18
16:20:22|4168.18
16:20:23|4168.18
16:20:24|4168.18
16:20:25|4168.18
16:20:27|4168.18
16:20:28|4168.18
16:20:29|4168.18
16:20:31|4168.18
16:20:31|4168.18
16:20:33|4168.18
16:20:34|4168.18
16:20:34|4168.18
16:20:36|4168.18
16:20:36|4168.18
16:20:38|4168.18
16:20:39|4168.18
16:20:40|4168.18
16:20:40|4168.18
16:20:42|4168.18
16:20:44|4168.18
16:20:44|4168.18
16:20:45|4168.18
16:20:46|4168.18
16:20:47|4168.18
16:20:48|4168.18
16:20:49|4168.18
16:20:50|4168.18
16:20:51|4169.34
16:20:52|4169.34
16:20:53|4169.34
16:20:54|4169.34
16:20:55|4169.34
16:20:56|4169.34
16:20:57|4169.34
16:20:58|4169.34
16:20:59|4169.34
16:21:00|4169.34
16:21:01|4169.34
16:21:02|4169.34
16:21:03|4169.34
16:21:04|4169.34
16:21:05|4169.34
16:21:06|4169.34
16:21:07|4169.34
16:21:08|4169.34
16:21:09|4169.34
16:21:10|4169.34
16:21:12|4169.34
16:21:13|4169.34
16:21:14|4169.34
16:21:16|4169.34
16:21:17|4169.34
16:21:19|4169.31
16:21:19|4169.31
16:21:21|4169.31
16:21:22|4169.31
16:21:24|4169.31
16:21:25|4169.31
16:21:26|4169.31
16:21:27|4169.31
16:21:28|4169.31
16:21:30|4169.31
16:21:31|4169.31
16:21:32|4169.31
16:21:32|4169.31
16:21:33|4169.31
16:21:35|4169.31
16:21:36|4169.31
16:21:37|4169.31
16:21:38|4169.31
16:21:39|4169.31
16:21:39|4169.31
16:21:41|4169.31
16:21:43|4169.31
16:21:44|4169.31
16:21:45|4169.31
16:21:45|4169.31
16:21:46|4169.31
16:21:47|4169.31
16:21:48|4169.31
16:21:49|4169.31
16:21:51|4169.31
16:21:51|4169.31
16:21:53|4169.31
16:21:53|4169.31
16:21:54|4169.31
16:21:56|4169.31
16:21:57|4169.31
16:21:57|4169.31
16:21:58|4169.31
16:21:59|4169.31
16:22:00|4169.31
16:22:02|4169.31
16:22:02|4169.31
16:22:03|4169.31
16:22:05|4169.31
16:22:05|4169.31
16:22:06|4169.31
16:22:07|4169.31
16:22:08|4169.31
16:22:10|4169.31
16:22:10|4169.31
16:22:11|4169.31
16:22:14|4169.31
16:22:14|4169.31
16:22:16|4169.31
16:22:18|4169.31
16:22:18|4169.31
16:22:19|4169.31
16:22:20|4169.31
16:22:21|4169.31
16:22:23|4170.89
16:22:23|4170.89
16:22:25|4170.89
16:22:25|4170.89
16:22:27|4170.89
16:22:28|4170.89
16:22:29|4170.89
16:22:31|4170.89
16:22:33|4170.89
16:22:33|4170.89
16:22:35|4170.89
16:22:36|4170.89
16:22:37|4170.89
16:22:38|4170.89
16:22:40|4170.89
16:22:40|4170.89
16:22:42|4170.89
16:22:42|4170.89
16:22:44|4170.89
16:22:44|4170.89
16:22:46|4170.89
16:22:46|4170.89
16:22:47|4170.89
16:22:48|4170.89
16:22:50|4170.89
16:22:50|4170.89
16:22:51|4170.89
16:22:53|4170.89
16:22:53|4170.89
16:22:56|4170.89
16:22:56|4170.89
16:22:57|4170.89
16:22:58|4170.89
16:22:59|4170.89
16:23:00|4170.89
16:23:01|4170.89
16:23:02|4170.89
16:23:03|4170.89
16:23:04|4170.89
16:23:05|4170.89
16:23:06|4170.89
16:23:07|4170.89
16:23:08|4170.89
16:23:10|4170.89
16:23:10|4170.89
16:23:11|4170.89
16:23:12|4170.89
16:23:13|4170.89
16:23:15|4170.89
16:23:16|4170.89
16:23:18|4170.89
16:23:18|4170.89
16:23:20|4170.89
16:23:21|4170.89
16:23:22|4170.89
16:23:23|4170.89
16:23:24|4165.44
16:23:25|4165.44
16:23:26|4165.44
16:23:27|4165.44
16:23:28|4165.44
16:23:29|4165.44
16:23:30|4165.44
16:23:31|4165.44
16:23:32|4165.44
16:23:33|4165.44
16:23:34|4165.44
16:23:35|4165.44
16:23:36|4165.44
16:23:37|4165.44
16:23:38|4165.44
16:23:39|4165.44
16:23:41|4165.44
16:23:41|4165.44
16:23:43|4165.44
16:23:43|4165.44
16:23:46|4165.44
16:23:47|4165.44
16:23:47|4165.44
16:23:48|4165.44
16:23:50|4165.44
16:23:50|4165.44
16:23:52|4165.44
16:23:52|4165.44
16:23:54|4165.44
16:23:54|4165.44
16:23:55|4165.44
16:23:57|4165.44
16:23:58|4165.44
16:23:58|4165.44
16:23:59|4165.44
16:24:00|4165.44
16:24:01|4165.44
16:24:02|4165.44
16:24:04|4165.44
16:24:05|4165.44
16:24:05|4155.83
16:24:07|4155.83
16:24:09|4155.83
16:24:09|4155.83
16:24:10|4155.83
16:24:12|4155.83
16:24:12|4155.83
16:24:14|4155.83
16:24:16|4155.83
16:24:18|4155.83
16:24:19|4155.88
16:24:20|4155.88
16:24:21|4155.88
16:24:22|4155.88
16:24:24|4155.88
16:24:25|4155.88
16:24:25|4155.88
16:24:27|4155.88
16:24:28|4155.88
16:24:29|4155.88
16:24:31|4155.88
16:24:31|4155.88
16:24:32|4155.88
16:24:33|4155.88
16:24:35|4150.7
16:24:36|4150.7
16:24:37|4150.7
16:24:38|4150.7
16:24:39|4150.7
16:24:40|4150.7
16:24:41|4150.7
16:24:42|4150.7
16:24:42|4150.7
16:24:44|4150.7
16:24:45|4150.7
16:24:45|4150.7
16:24:46|4150.7
16:24:48|4150.7
16:24:49|4150.7
16:24:50|4153.24
16:24:51|4155.11
16:24:51|4155.11
16:24:53|4155.11
16:24:53|4155.11
16:24:54|4155.11
16:24:56|4155.11
16:24:56|4155.11
16:24:57|4155.11
16:24:58|4155.11
16:25:00|4155.11
16:25:00|4155.11
16:25:02|4155.11
16:25:02|4155.11
16:25:03|4155.11
16:25:05|4155.11
16:25:06|4155.11
16:25:07|4155.11
16:25:08|4155.11
16:25:09|4155.11
16:25:11|4155.11
16:25:11|4155.11
16:25:12|4155.11
16:25:13|4155.11
16:25:14|4155.11
16:25:16|4155.11
16:25:18|4155.11
16:25:18|4155.11
16:25:20|4155.11
16:25:22|4155.11
16:25:23|4155.11
16:25:23|4155.11
16:25:25|4155.11
16:25:27|4155.11
16:25:27|4155.11
16:25:29|4155.11
16:25:30|4155.11
16:25:32|4155.11
16:25:33|4155.11
16:25:34|4155.11
16:25:34|4155.11
16:25:36|4155.11
16:25:36|4155.11
16:25:39|4161.23
16:25:40|4161.23
16:25:40|4161.23
16:25:42|4161.23
16:25:43|4161.23
16:25:44|4161.23
16:25:44|4161.23
16:25:45|4161.23
16:25:48|4161.23
16:25:48|4161.23
16:25:49|4161.23
16:25:50|4158.84
16:25:51|4158.84
16:25:52|4158.84
16:25:53|4158.84
16:25:54|4158.84
16:25:55|4158.84
16:25:56|4158.84
16:25:57|4158.84
16:25:58|4158.84
16:25:59|4158.84
16:26:00|4158.84
16:26:01|4158.84
16:26:02|4158.84
16:26:03|4158.84
16:26:04|4158.84
16:26:05|4158.84
16:26:06|4158.84
16:26:07|4158.84
16:26:08|4158.84
16:26:10|4158.84
16:26:11|4158.84
16:26:11|4158.84
16:26:12|4158.84
16:26:13|4158.84
16:26:14|4158.84
16:26:16|4158.84
16:26:18|4158.84
16:26:20|4158.84
16:26:20|4158.84
16:26:21|4158.84
16:26:22|4158.84
16:26:23|4158.84
16:26:25|4158.84
16:26:25|4158.84
16:26:26|4158.84
16:26:27|4158.84
16:26:28|4158.84
16:26:29|4158.84
16:26:30|4158.84
16:26:31|4158.84
16:26:32|4158.84
16:26:33|4158.84
16:26:34|4158.84
16:26:35|4158.84
16:26:37|4158.84
16:26:38|4158.84
16:26:39|4158.84
16:26:41|4158.84
16:26:41|4158.84
16:26:43|4158.84
16:26:43|4158.84
16:26:45|4158.84
16:26:45|4158.84
16:26:47|4158.84
16:26:48|4158.84
16:26:49|4158.84
16:26:49|4158.84
16:26:50|4158.84
16:26:51|4158.84
16:26:53|4158.84
16:26:53|4158.84
16:26:54|4158.84
16:26:56|4158.84
16:26:56|4158.84
16:26:58|4158.84
16:26:58|4158.84
16:26:59|4158.84
16:27:01|4158.84
16:27:01|4158.84
16:27:02|4158.84
16:27:04|4158.84
16:27:04|4158.84
16:27:05|4158.84
16:27:06|4158.84
16:27:07|4158.84
16:27:09|4158.84
16:27:09|4158.84
16:27:11|4158.84
16:27:13|4158.84
16:27:13|4158.84
16:27:14|4158.84
16:27:15|4158.84
16:27:17|4158.84
16:27:18|4158.84
16:27:19|4158.84
16:27:21|4158.84
16:27:22|4158.84
16:27:24|4158.84
16:27:25|4158.84
16:27:27|4158.84
16:27:27|4158.84
16:27:28|4158.84
16:27:29|4158.84
16:27:30|4158.84
16:27:31|4158.84
16:27:32|4158.84
16:27:33|4158.84
16:27:34|4158.84
16:27:35|4158.84
16:27:36|4158.84
16:27:37|4158.84
16:27:38|4158.84
16:27:39|4158.84
16:27:41|4158.84
16:27:41|4158.84
16:27:42|4158.84
16:27:43|4158.84
16:27:44|4158.84
16:27:46|4158.84
16:27:47|4158.84
16:27:48|4158.84
16:27:49|4158.84
16:27:50|4158.84
16:27:51|4158.84
16:27:52|4158.84
16:27:53|4158.84
16:27:54|4164.6
16:27:55|4164.6
16:27:56|4164.6
16:27:57|4164.6
16:27:58|4164.6
16:27:59|4164.6
16:28:00|4164.6
16:28:01|4164.6
16:28:02|4164.6
16:28:03|4164.6
16:28:04|4164.6
16:28:06|4164.6
16:28:06|4164.6
16:28:08|4164.6
16:28:09|4164.6
16:28:10|4164.6
16:28:11|4164.6
16:28:12|4164.6
16:28:13|4164.6
16:28:14|4164.6
16:28:15|4164.6
16:28:16|4164.6
16:28:17|4164.6
16:28:19|4164.6
16:28:21|4164.6
16:28:22|4164.6
16:28:23|4164.6
16:28:24|4164.6
16:28:26|4164.6
16:28:27|4164.6
16:28:28|4164.6
16:28:29|4164.6
16:28:30|4164.6
16:28:30|4164.6
16:28:33|4164.6
16:28:34|4164.6
16:28:35|4164.6
16:28:35|4160.74
16:28:37|4160.74
16:28:38|4160.74
16:28:38|4160.74
16:28:40|4160.74
16:28:41|4160.74
16:28:42|4160.74
16:28:43|4160.74
16:28:44|4160.74
16:28:45|4160.74
16:28:46|4160.74
16:28:46|4160.74
16:28:48|4160.74
16:28:49|4160.74
16:28:50|4160.74
16:28:50|4160.74
16:28:52|4160.74
16:28:53|4160.74
16:28:54|4160.74
16:28:55|4160.74
16:28:56|4160.74
16:28:57|4160.74
16:28:57|4160.74
16:28:58|4160.74
16:28:59|4160.74
16:29:01|4160.74
16:29:02|4160.74
16:29:03|4160.74
16:29:04|4164.39
16:29:05|4164.39
16:29:06|4164.39
16:29:08|4164.39
16:29:09|4164.39
16:29:10|4164.39
16:29:11|4164.39
16:29:12|4164.39
16:29:13|4164.39
16:29:13|4164.39
16:29:14|4164.39
16:29:16|4164.39
16:29:16|4164.39
16:29:19|4164.39
16:29:20|4164.39
16:29:22|4164.39
16:29:23|4164.39
16:29:24|4164.39
16:29:25|4163.1
16:29:26|4163.1
16:29:26|4162.37
16:29:28|4162.37
16:29:29|4162.37
16:29:30|4162.37
16:29:32|4162.37
16:29:33|4162.37
16:29:34|4162.37
16:29:36|4162.37
16:29:37|4162.37
16:29:38|4162.37
16:29:39|4162.37
16:29:40|4162.37
16:29:41|4162.37
16:29:42|4162.37
16:29:43|4162.37
16:29:45|4162.37
16:29:45|4162.37
16:29:47|4162.37
16:29:47|4162.37
16:29:48|4162.37
16:29:49|4162.37
16:29:51|4162.37
16:29:52|4162.37
16:29:52|4162.37
16:29:54|4162.37
16:29:54|4162.37
16:29:55|4162.37
16:29:57|4162.37
16:29:57|4162.37
16:29:59|4162.37
16:29:59|4162.37
16:30:00|4162.37
16:30:01|4162.37
16:30:02|4162.37
16:30:03|4162.37
16:30:04|4161.61
16:30:05|4161.61
16:30:07|4161.61
16:30:08|4161.61
16:30:09|4161.61
16:30:10|4161.61
16:30:11|4161.61
16:30:12|4161.61
16:30:13|4161.61
16:30:14|4161.61
16:30:15|4161.61
16:30:16|4161.61
16:30:17|4161.61
16:30:18|4161.61
16:30:19|4161.61
16:30:21|4161.61
16:30:22|4162.37
16:30:24|4162.37
16:30:25|4162.37
16:30:26|4162.37
16:30:27|4162.37
16:30:28|4162.37
16:30:29|4162.37
16:30:30|4162.37
16:30:32|4162.37
16:30:34|4162.37
16:30:35|4162.37
16:30:35|4162.37
16:30:36|4162.37
16:30:38|4162.37
16:30:38|4162.37
16:30:39|4162.37
16:30:40|4162.37
16:30:41|4162.37
16:30:42|4162.37
16:30:43|4162.37
16:30:45|4162.37
16:30:46|4156.57
16:30:47|4156.57
16:30:48|4156.57
16:30:49|4156.57
16:30:50|4156.57
16:30:51|4156.57
16:30:52|4156.57
16:30:53|4156.57
16:30:55|4156.57
16:30:56|4156.57
16:30:57|4156.57
16:30:57|4156.57
16:30:59|4156.57
16:30:59|4156.57
16:31:00|4156.57
16:31:01|4156.57
16:31:02|4156.57
16:31:04|4156.57
16:31:05|4156.57
16:31:07|4156.57
16:31:07|4156.57
16:31:08|4156.57
16:31:09|4156.57
16:31:11|4156.57
16:31:11|4156.57
16:31:12|4156.57
16:31:13|4156.57
16:31:14|4156.57
16:31:15|4156.57
16:31:16|4156.57
16:31:18|4156.57
16:31:18|4156.57
16:31:19|4156.57
16:31:20|4156.57
16:31:22|4156.57
16:31:24|4156.57
16:31:24|4156.57
16:31:25|4156.57
16:31:26|4156.57
16:31:27|4156.57
16:31:28|4156.57
16:31:30|4156.57
16:31:31|4156.57
16:31:32|4156.57
16:31:33|4156.57
16:31:34|4156.57
16:31:35|4156.57
16:31:36|4156.57
16:31:37|4156.57
16:31:38|4156.57
16:31:39|4156.57
16:31:41|4156.57
16:31:42|4156.57
16:31:43|4156.57
16:31:44|4156.57
16:31:46|4156.57
16:31:46|4156.57
16:31:47|4156.57
16:31:48|4156.57
16:31:49|4156.57
16:31:50|4156.57
16:31:51|4156.57
16:31:53|4156.57
16:31:54|4156.57
16:31:55|4156.57
16:31:56|4156.57
16:31:57|4156.57
16:31:58|4156.57
16:31:59|4156.57
16:32:00|4156.57
16:32:01|4156.57
16:32:03|4156.57
16:32:04|4156.57
16:32:06|4156.57
16:32:06|4156.57
16:32:07|4156.57
16:32:08|4156.57
16:32:10|4156.57
16:32:11|4156.57
16:32:12|4156.57
16:32:13|4156.57
16:32:14|4156.57
16:32:15|4156.57
16:32:16|4156.57
16:32:17|4156.57
16:32:18|4156.57
16:32:19|4156.57
16:32:21|4156.57
16:32:22|4156.57
16:32:24|4156.57
16:32:24|4156.57
16:32:25|4156.57
16:32:26|4156.57
16:32:28|4156.57
16:32:28|4156.57
16:32:30|4156.57
16:32:30|4156.57
16:32:32|4156.57
16:32:33|4156.57
16:32:33|4156.57
16:32:35|4156.57
16:32:36|4156.57
16:32:37|4156.57
16:32:39|4156.57
16:32:39|4156.57
16:32:40|4156.57
16:32:41|4156.57
16:32:42|4156.57
16:32:44|4156.57
16:32:44|4156.57
16:32:45|4156.57
16:32:46|4156.57
16:32:47|4156.57
16:32:48|4156.57
16:32:49|4156.57
16:32:50|4156.57
16:32:51|4156.57
16:32:52|4156.57
16:32:53|4156.57
16:32:54|4156.57
16:32:55|4156.57
16:32:56|4156.57
16:32:57|4156.57
16:32:58|4156.57
16:32:59|4156.57
16:33:00|4156.57
16:33:01|4156.57
16:33:02|4156.57
16:33:03|4156.57
16:33:05|4156.57
16:33:06|4154.11
16:33:07|4154.11
16:33:08|4154.11
16:33:09|4154.11
16:33:10|4154.11
16:33:11|4154.11
16:33:12|4154.11
16:33:13|4154.11
16:33:15|4154.11
16:33:16|4154.11
16:33:18|4154.11
16:33:18|4154.11
16:33:19|4154.11
16:33:20|4154.11
16:33:22|4154.11
16:33:22|4154.11
16:33:25|4154.11
16:33:25|4151.92
16:33:26|4151.92
16:33:28|4151.92
16:33:29|4151.92
16:33:30|4151.92
16:33:31|4151.92
16:33:32|4151.92
16:33:33|4151.92
16:33:35|4151.92
16:33:37|4151.92
16:33:37|4151.92
16:33:39|4151.92
16:33:39|4151.92
16:33:40|4151.92
16:33:41|4151.92
16:33:42|4151.92
16:33:43|4151.92
16:33:45|4151.92
16:33:45|4151.92
16:33:46|4151.92
16:33:48|4151.92
16:33:48|4151.92
16:33:49|4156.05
16:33:50|4156.05
16:33:51|4156.05
16:33:52|4156.05
16:33:53|4156.05
16:33:54|4156.05
16:33:55|4156.05
16:33:56|4156.05
16:33:57|4156.05
16:33:59|4156.05
16:33:59|4156.05
16:34:00|4156.05
16:34:01|4156.05
16:34:03|4156.05
16:34:04|4156.05
16:34:04|4156.05
16:34:05|4156.05
16:34:07|4156.05
16:34:08|4156.05
16:34:08|4156.05
16:34:10|4156.05
16:34:10|4156.05
16:34:12|4156.05
16:34:13|4156.05
16:34:14|4156.05
16:34:15|4156.05
16:34:16|4156.05
16:34:17|4156.05
16:34:18|4156.05
16:34:20|4156.05
16:34:21|4156.05
16:34:21|4156.05
16:34:23|4156.05
16:34:23|4156.05
16:34:25|4156.05
16:34:26|4159.12
16:34:27|4163.6
16:34:29|4163.6
16:34:30|4163.6
16:34:31|4163.6
16:34:31|4163.6
16:34:34|4166.25
16:34:35|4166.25
16:34:36|4166.25
16:34:36|4166.25
16:34:37|4172.
16:34:38|4172.17
16:34:39|4171.54
16:34:40|4171.54
16:34:42|4171.54
16:34:42|4172.72
16:34:43|4172.72
16:34:44|4172.72
16:34:47|4172.72
16:34:48|4172.72
16:34:49|4172.72
16:34:49|4172.72
16:34:50|4172.72
16:34:51|4175.04
16:34:52|4175.1
16:34:53|4175.1
16:34:54|4175.1
16:34:55|4175.1
16:34:56|4175.1
16:34:57|4175.1
16:34:58|4175.1
16:34:59|4175.1
16:35:00|4175.1
16:35:01|4175.1
16:35:03|4175.1
16:35:03|4175.1
16:35:04|4175.1
16:35:05|4175.1
16:35:06|4175.1
16:35:07|4175.1
16:35:08|4175.1
16:35:09|4174.98
16:35:10|4174.98
16:35:11|4174.98
16:35:12|4174.98
16:35:14|4174.98
16:35:14|4174.98
16:35:15|4174.98
16:35:16|4174.98
16:35:17|4174.98
16:35:18|4174.98
16:35:20|4174.98
16:35:20|4174.98
16:35:22|4174.98
16:35:22|4174.98
16:35:24|4174.98
16:35:26|4174.98
16:35:27|4174.98
16:35:29|4174.14
16:35:29|4174.14
16:35:31|4174.14
16:35:33|4174.14
16:35:33|4176.13
16:35:34|4176.13
16:35:35|4176.13
16:35:36|4176.13
16:35:37|4176.13
16:35:39|4176.13
16:35:39|4174.01
16:35:40|4174.01
16:35:41|4174.01
16:35:42|4174.01
16:35:44|4174.01
16:35:44|4174.13
16:35:46|4174.13
16:35:46|4174.13
16:35:48|4174.13
16:35:48|4174.13
16:35:49|4174.13
16:35:51|4174.13
16:35:52|4174.13
16:35:52|4174.13
16:35:54|4174.13
16:35:54|4174.13
16:35:56|4174.13
16:35:57|4174.13
16:35:58|4175.74
16:35:59|4175.74
16:35:59|4176.96
16:36:00|4176.39
16:36:01|4176.39
16:36:02|4176.39
16:36:04|4176.39
16:36:04|4176.39
16:36:06|4176.39
16:36:08|4179.27
16:36:08|4179.27
16:36:09|4180.23
16:36:10|4180.23
16:36:12|4180.23
16:36:13|4180.23
16:36:14|4180.23
16:36:15|4180.23
16:36:16|4180.23
16:36:16|4180.23
16:36:18|4180.23
16:36:19|4180.23
16:36:19|4180.23
16:36:21|4180.23
16:36:22|4180.23
16:36:23|4180.23
16:36:24|4180.23
16:36:25|4180.23
16:36:25|4180.23
16:36:28|4180.83
16:36:29|4180.83
16:36:30|4180.83
16:36:31|4180.83
16:36:32|4180.83
16:36:34|4180.83
16:36:35|4180.83
16:36:35|4180.83
16:36:38|4180.83
16:36:39|4180.83
16:36:40|4180.83
16:36:40|4180.83
16:36:41|4180.83
16:36:42|4179.76
16:36:44|4179.76
16:36:45|4179.76
16:36:46|4179.76
16:36:47|4179.76
16:36:48|4179.76
16:36:49|4179.76
16:36:50|4179.76
16:36:51|4179.76
16:36:52|4179.76
16:36:53|4179.76
16:36:54|4179.76
16:36:55|4179.76
16:36:56|4179.76
16:36:57|4179.76
16:36:58|4179.76
16:36:59|4179.76
16:37:01|4179.76
16:37:01|4179.76
16:37:02|4179.76
16:37:03|4179.76
16:37:04|4179.76
16:37:05|4179.76
16:37:06|4179.76
16:37:07|4179.76
16:37:08|4179.76
16:37:09|4179.76
16:37:10|4179.76
16:37:11|4179.76
16:37:12|4179.76
16:37:13|4179.76
16:37:14|4179.76
16:37:15|4179.76
16:37:17|4179.76
16:37:17|4179.76
16:37:19|4179.76
16:37:20|4179.76
16:37:20|4179.76
16:37:22|4179.76
16:37:22|4179.76
16:37:24|4179.76
16:37:24|4179.76
16:37:26|4179.76
16:37:27|4179.76
16:37:28|4179.76
16:37:30|4179.76
16:37:32|4170.77
16:37:34|4170.77
16:37:34|4170.77
16:37:35|4170.77
16:37:37|4170.77
16:37:37|4170.77
16:37:38|4170.77
16:37:39|4170.77
16:37:41|4170.77
16:37:42|4170.77
16:37:44|4170.77
16:37:45|4170.77
16:37:46|4170.77
16:37:47|4170.77
16:37:48|4170.77
16:37:49|4170.77
16:37:50|4170.77
16:37:51|4170.77
16:37:52|4170.77
16:37:53|4170.77
16:37:54|4170.77
16:37:55|4170.77
16:37:56|4170.77
16:37:57|4170.77
16:37:58|4170.77
16:37:59|4170.77
16:38:00|4170.77
16:38:01|4170.77
16:38:02|4170.77
16:38:03|4170.77
16:38:04|4170.77
16:38:05|4170.77
16:38:06|4170.77
16:38:07|4170.77
16:38:08|4170.77
16:38:09|4170.77
16:38:10|4170.77
16:38:11|4170.77
16:38:12|4170.77
16:38:13|4170.77
16:38:14|4170.77
16:38:15|4170.77
16:38:17|4170.77
16:38:18|4170.77
16:38:19|4170.77
16:38:20|4170.77
16:38:22|4170.77
16:38:22|4170.77
16:38:23|4170.77
16:38:24|4170.77
16:38:25|4170.77
16:38:27|4170.77
16:38:28|4170.77
16:38:29|4170.77
16:38:30|4170.77
16:38:30|4170.77
16:38:31|4170.77
16:38:33|4170.77
16:38:34|4170.77
16:38:35|4170.77
16:38:36|4170.77
16:38:37|4170.77
16:38:38|4170.77
16:38:39|4170.77
16:38:40|4170.77
16:38:42|4170.77
16:38:42|4170.77
16:38:44|4170.77
16:38:46|4170.77
16:38:46|4170.77
16:38:47|4170.77
16:38:48|4170.77
16:38:49|4170.77
16:38:50|4170.77
16:38:51|4170.77
16:38:52|4170.77
16:38:53|4170.77
16:38:54|4170.77
16:38:55|4170.77
16:38:56|4170.77
16:38:57|4170.77
16:38:58|4170.77
16:38:59|4170.77
16:39:00|4168.2
16:39:01|4168.2
16:39:02|4168.2
16:39:03|4168.2
16:39:04|4168.25
16:39:05|4168.25
16:39:06|4168.25
16:39:07|4168.25
16:39:08|4168.25
16:39:09|4168.25
16:39:11|4168.25
16:39:12|4168.25
16:39:14|4168.25
16:39:15|4168.25
16:39:16|4168.25
16:39:17|4168.25
16:39:19|4168.25
16:39:20|4168.25
16:39:21|4168.25
16:39:21|4168.25
16:39:22|4168.25
16:39:23|4168.25
16:39:24|4168.25
16:39:26|4168.25
16:39:26|4168.25
16:39:27|4168.25
16:39:28|4168.25
16:39:29|4168.25
16:39:31|4168.25
16:39:33|4168.25
16:39:33|4168.25
16:39:34|4168.25
16:39:35|4168.25
16:39:36|4168.25
16:39:37|4168.25
16:39:38|4168.25
16:39:39|4168.25
16:39:40|4168.25
16:39:41|4168.25
16:39:42|4168.25
16:39:43|4168.25
16:39:44|4168.25
16:39:45|4168.25
16:39:46|4168.25
16:39:47|4168.25
16:39:48|4168.25
16:39:49|4168.25
16:39:50|4168.25
16:39:51|4168.25
16:39:52|4168.25
16:39:53|4168.25
16:39:54|4168.25
16:39:55|4168.25
16:39:56|4168.25
16:39:57|4168.25
16:39:58|4168.25
16:39:59|4168.25
16:40:00|4168.25
16:40:01|4168.25
16:40:02|4168.25
16:40:03|4168.25
16:40:05|4168.25
16:40:06|4168.25
16:40:07|4168.25
16:40:09|4168.25
16:40:11|4168.25
16:40:12|4168.25
16:40:13|4168.25
16:40:14|4168.25
16:40:15|4168.25
16:40:16|4168.25
16:40:17|4168.25
16:40:18|4168.25
16:40:19|4168.25
16:40:20|4168.25
16:40:21|4168.25
16:40:22|4168.25
16:40:23|4168.25
16:40:24|4168.25
16:40:25|4168.25
16:40:26|4168.25
16:40:28|4168.25
16:40:29|4168.25
16:40:30|4170.33
16:40:31|4170.33
16:40:32|4170.33
16:40:33|4170.33
16:40:34|4170.33
16:40:35|4170.33
16:40:36|4170.33
16:40:38|4170.33
16:40:38|4170.33
16:40:41|4170.33
16:40:41|4170.33
16:40:43|4170.33
16:40:45|4170.33
16:40:46|4170.33
16:40:47|4170.33
16:40:47|4170.33
16:40:48|4170.33
16:40:49|4170.33
16:40:51|4170.33
16:40:51|4170.33
16:40:53|4170.33
16:40:54|4170.33
16:40:55|4170.33
16:40:55|4170.33
16:40:57|4170.33
16:40:57|4170.33
16:40:58|4170.33
16:40:59|4170.33
16:41:00|4170.33
16:41:02|4170.33
16:41:02|4170.33
16:41:05|4170.33
16:41:05|4170.33
16:41:06|4170.33
16:41:07|4170.33
16:41:08|4170.33
16:41:09|4170.33
16:41:11|4170.33
16:41:12|4170.33
16:41:13|4170.33
16:41:14|4170.33
16:41:16|4170.33
16:41:17|4170.33
16:41:17|4170.33
16:41:19|4170.33
16:41:20|4170.33
16:41:20|4170.33
16:41:22|4170.33
16:41:23|4170.33
16:41:24|4170.33
16:41:24|4170.33
16:41:27|4170.33
16:41:27|4170.33
16:41:28|4170.33
16:41:29|4170.33
16:41:31|4170.33
16:41:32|4170.33
16:41:33|4170.33
16:41:35|4170.33
16:41:35|4170.33
16:41:37|4170.33
16:41:38|4170.33
16:41:39|4170.33
16:41:40|4170.33
16:41:42|4170.33
16:41:42|4170.33
16:41:44|4170.33
16:41:44|4170.33
16:41:45|4170.33
16:41:46|4170.33
16:41:47|4170.33
16:41:49|4170.33
16:41:50|4170.33
16:41:51|4170.33
16:41:52|4170.33
16:41:53|4170.33
16:41:54|4170.33
16:41:55|4170.33
16:41:56|4170.33
16:41:57|4170.33
16:41:58|4170.33
16:41:59|4170.33
16:42:00|4170.33
16:42:01|4170.33
16:42:02|4170.33
16:42:03|4170.33
16:42:04|4170.33
16:42:06|4170.33
16:42:07|4170.33
16:42:07|4170.33
16:42:09|4170.33
16:42:10|4170.33
16:42:11|4170.33
16:42:12|4170.33
16:42:12|4170.33
16:42:13|4170.33
16:42:15|4170.33
16:42:15|4170.33
16:42:16|4170.33
16:42:18|4170.33
16:42:18|4170.33
16:42:20|4170.33
16:42:22|4170.33
16:42:23|4170.33
16:42:24|4170.33
16:42:26|4170.33
16:42:26|4170.33
16:42:27|4170.33
16:42:29|4170.33
16:42:30|4170.33
16:42:31|4170.33
16:42:31|4170.33
16:42:34|4170.33
16:42:36|4170.33
16:42:37|4170.33
16:42:37|4170.33
16:42:38|4170.33
16:42:39|4170.33
16:42:40|4170.33
16:42:41|4170.33
16:42:42|4170.33
16:42:43|4170.33
16:42:44|4170.19
16:42:45|4170.19
16:42:46|4170.19
16:42:47|4170.19
16:42:48|4170.19
16:42:50|4170.19
16:42:51|4170.19
16:42:52|4170.19
16:42:53|4170.19
16:42:54|4170.19
16:42:55|4170.19
16:42:56|4170.19
16:42:57|4170.19
16:42:58|4170.19
16:42:59|4170.19
16:43:00|4170.19
16:43:01|4170.19
16:43:02|4170.19
16:43:03|4170.19
16:43:04|4170.19
16:43:05|4170.19
16:43:07|4170.19
16:43:07|4170.19
16:43:08|4170.19
16:43:09|4170.33
16:43:11|4170.33
16:43:12|4170.33
16:43:13|4170.33
16:43:14|4170.33
16:43:14|4170.33
16:43:17|4170.33
16:43:18|4170.33
16:43:18|4170.33
16:43:19|4170.33
16:43:21|4170.33
16:43:21|4170.33
16:43:23|4170.33
16:43:24|4170.33
16:43:25|4170.33
16:43:26|4170.33
16:43:27|4170.33
16:43:28|4170.33
16:43:29|4170.33
16:43:30|4170.33
16:43:31|4170.33
16:43:32|4170.33
16:43:34|4170.33
16:43:36|4170.33
16:43:37|4170.33
16:43:39|4170.33
16:43:39|4170.33
16:43:40|4170.33
16:43:41|4170.33
16:43:42|4170.33
16:43:43|4170.33
16:43:44|4170.33
16:43:46|4170.33
16:43:46|4170.33
16:43:48|4170.33
16:43:48|4170.58
16:43:49|4170.58
16:43:50|4170.58
16:43:51|4170.82
16:43:52|4170.82
16:43:53|4170.82
16:43:54|4170.82
16:43:55|4170.82
16:43:56|4171.16
16:43:57|4171.16
16:43:58|4171.16
16:43:59|4171.16
16:44:01|4171.16
16:44:02|4171.16
16:44:04|4171.16
16:44:04|4171.16
16:44:06|4171.16
16:44:07|4171.16
16:44:07|4171.16
16:44:08|4171.16
16:44:10|4171.16
16:44:11|4171.16
16:44:11|4171.16
16:44:13|4171.16
16:44:15|4171.16
16:44:16|4171.16
16:44:17|4171.16
16:44:18|4171.16
16:44:19|4171.16
16:44:20|4171.16
16:44:21|4171.16
16:44:22|4171.16
16:44:23|4171.16
16:44:25|4171.16
16:44:25|4171.16
16:44:26|4171.16
16:44:27|4171.16
16:44:28|4171.16
16:44:29|4171.16
16:44:30|4171.16
16:44:31|4171.16
16:44:32|4171.16
16:44:33|4171.16
16:44:35|4171.16
16:44:36|4171.16
16:44:37|4171.16
16:44:38|4171.16
16:44:39|4171.16
16:44:40|4171.16
16:44:42|4171.16
16:44:42|4171.16
16:44:44|4171.16
16:44:44|4171.16
16:44:46|4171.16
16:44:47|4171.16
16:44:48|4171.16
16:44:49|4171.16
16:44:50|4171.16
16:44:51|4171.16
16:44:52|4171.16
16:44:53|4171.16
16:44:54|4171.16
16:44:55|4171.16
16:44:56|4171.16
16:44:57|4171.16
16:44:58|4171.16
16:44:59|4171.16
16:45:00|4171.16
16:45:01|4171.16
16:45:02|4169.42
16:45:04|4169.42
16:45:05|4169.42
16:45:05|4169.42
16:45:08|4169.42
16:45:10|4167.89
16:45:11|4167.89
16:45:12|4167.89
16:45:13|4167.89
16:45:14|4167.89
16:45:15|4167.89
16:45:16|4167.89
16:45:17|4167.89
16:45:18|4167.89
16:45:20|4167.89
16:45:21|4167.89
16:45:22|4167.89
16:45:22|4167.89
16:45:24|4167.89
16:45:25|4167.89
16:45:26|4167.89
16:45:28|4167.89
16:45:29|4167.89
16:45:30|4167.89
16:45:31|4167.89
16:45:31|4167.89
16:45:33|4167.89
16:45:33|4167.89
16:45:34|4167.89
16:45:36|4167.89
16:45:37|4167.89
16:45:38|4167.89
16:45:39|4167.89
16:45:40|4167.89
16:45:41|4167.89
16:45:43|4167.89
16:45:44|4167.89
16:45:45|4167.89
16:45:46|4167.89
16:45:47|4167.89
16:45:48|4167.89
16:45:49|4167.89
16:45:50|4167.89
16:45:51|4167.89
16:45:52|4167.89
16:45:53|4167.89
16:45:54|4167.89
16:45:55|4167.89
16:45:56|4167.89
16:45:57|4167.89
16:45:58|4167.89
16:45:59|4167.89
16:46:00|4167.89
16:46:01|4167.89
16:46:02|4167.89
16:46:03|4167.89
16:46:04|4167.89
16:46:05|4167.89
16:46:06|4167.89
16:46:07|4167.89
16:46:08|4167.89
16:46:10|4167.89
16:46:10|4167.89
16:46:11|4167.89
16:46:12|4167.89
16:46:14|4167.89
16:46:16|4167.89
16:46:16|4167.89
16:46:17|4167.89
16:46:18|4167.89
16:46:19|4167.89
16:46:20|4167.89
16:46:21|4167.89
16:46:22|4167.89
16:46:23|4167.89
16:46:24|4167.89
16:46:25|4167.89
16:46:26|4167.89
16:46:27|4167.89
16:46:28|4167.89
16:46:29|4167.89
16:46:30|4167.89
16:46:31|4167.89
16:46:32|4167.89
16:46:33|4167.89
16:46:34|4167.89
16:46:35|4167.89
16:46:37|4167.89
16:46:39|4174.82
16:46:39|4174.82
16:46:40|4174.82
16:46:41|4174.82
16:46:43|4174.82
16:46:43|4174.82
16:46:44|4174.82
16:46:45|4174.82
16:46:46|4174.82
16:46:48|4174.82
16:46:48|4174.82
16:46:49|4174.82
16:46:50|4174.82
16:46:51|4174.82
16:46:52|4174.82
16:46:53|4174.82
16:46:54|4174.82
16:46:55|4174.82
16:46:56|4174.82
16:46:57|4174.82
16:46:58|4174.82
16:46:59|4174.82
16:47:00|4174.82
16:47:01|4174.82
16:47:02|4174.82
16:47:04|4174.82
16:47:05|4176.83
16:47:06|4176.83
16:47:07|4176.83
16:47:08|4176.83
16:47:09|4176.83
16:47:10|4179.07
16:47:11|4179.07
16:47:13|4179.07
16:47:13|4179.07
16:47:14|4179.07
16:47:15|4179.07
16:47:16|4179.07
16:47:17|4179.07
16:47:19|4178.39
16:47:20|4178.39
16:47:22|4178.39
16:47:22|4178.39
16:47:23|4178.39
16:47:25|4178.39
16:47:25|4178.39
16:47:26|4178.39
16:47:29|4178.39
16:47:29|4178.39
16:47:30|4178.39
16:47:31|4178.39
16:47:32|4178.39
16:47:34|4178.39
16:47:36|4178.39
16:47:36|4178.39
16:47:38|4178.39
16:47:39|4178.39
16:47:40|4178.39
16:47:41|4178.39
16:47:42|4178.39
16:47:43|4178.39
16:47:44|4178.39
16:47:44|4178.39
16:47:46|4178.39
16:47:46|4178.39
16:47:47|4178.39
16:47:49|4178.39
16:47:50|4178.39
16:47:50|4178.39
16:47:52|4178.39
16:47:53|4178.39
16:47:53|4178.39
16:47:55|4178.39
16:47:55|4178.39
16:47:56|4178.39
16:47:58|4178.39
16:47:58|4178.39
16:47:59|4178.39
16:48:01|4178.39
16:48:02|4178.39
16:48:03|4178.39
16:48:04|4178.39
16:48:05|4178.39
16:48:06|4178.39
16:48:08|4178.39
16:48:08|4178.39
16:48:10|4178.39
16:48:11|4178.39
16:48:12|4178.39
16:48:13|4178.39
16:48:15|4178.39
16:48:15|4178.39
16:48:17|4178.39
16:48:19|4178.39
16:48:20|4178.39
16:48:20|4178.39
16:48:21|4178.39
16:48:24|4178.39
16:48:25|4178.39
16:48:26|4178.33
16:48:27|4178.33
16:48:28|4178.33
16:48:30|4178.33
16:48:30|4178.33
16:48:31|4178.33
16:48:33|4178.33
16:48:34|4178.33
16:48:34|4178.33
16:48:36|4178.33
16:48:37|4178.33
16:48:37|4178.33
16:48:39|4178.33
16:48:40|4178.33
16:48:41|4178.33
16:48:42|4178.33
16:48:43|4178.33
16:48:44|4176.06
16:48:45|4176.06
16:48:46|4176.06
16:48:47|4176.06
16:48:48|4176.06
16:48:49|4176.06
16:48:50|4176.06
16:48:51|4180.11
16:48:52|4180.42
16:48:53|4180.42
16:48:54|4180.42
16:48:55|4180.42
16:48:56|4180.42
16:48:57|4180.42
16:48:58|4180.42
16:48:59|4180.42
16:49:00|4180.42
16:49:02|4180.42
16:49:02|4178.57
16:49:04|4178.57
16:49:05|4178.57
16:49:05|4178.57
16:49:06|4178.57
16:49:08|4178.57
16:49:08|4178.57
16:49:10|4178.57
16:49:12|4182.
16:49:13|4182.
16:49:14|4182.
16:49:14|4182.
16:49:17|4182.
16:49:17|4182.
16:49:18|4182.
16:49:20|4182.
16:49:21|4182.
16:49:22|4182.
16:49:23|4182.
16:49:24|4182.
16:49:25|4182.
16:49:26|4182.
16:49:27|4182.
16:49:28|4182.
16:49:29|4182.
16:49:30|4182.
16:49:31|4182.
16:49:32|4182.
16:49:33|4182.
16:49:34|4182.
16:49:35|4182.
16:49:36|4182.
16:49:37|4182.
16:49:38|4182.
16:49:39|4182.
16:49:40|4182.
16:49:41|4182.
16:49:43|4182.
16:49:44|4182.
16:49:44|4183.14
16:49:46|4183.14
16:49:46|4183.14
16:49:49|4183.14
16:49:49|4183.14
16:49:50|4183.14
16:49:51|4183.14
16:49:52|4183.14
16:49:53|4183.14
16:49:54|4183.14
16:49:55|4183.14
16:49:56|4183.14
16:49:57|4183.14
16:49:58|4183.14
16:49:59|4183.35
16:50:01|4183.35
16:50:02|4183.35
16:50:02|4183.35
16:50:03|4183.35
16:50:06|4183.35
16:50:06|4183.35
16:50:07|4183.35
16:50:09|4183.35
16:50:10|4183.35
16:50:11|4183.35
16:50:12|4183.35
16:50:13|4183.35
16:50:14|4183.35
16:50:15|4183.35
16:50:16|4183.35
16:50:17|4183.35
16:50:18|4183.35
16:50:19|4183.35
16:50:20|4183.35
16:50:21|4183.35
16:50:23|4183.35
16:50:24|4183.35
16:50:26|4183.35
16:50:26|4183.35
16:50:27|4183.35
16:50:28|4183.35
16:50:29|4183.35
16:50:31|4183.35
16:50:31|4183.35
16:50:32|4183.35
16:50:33|4183.35
16:50:34|4183.35
16:50:35|4183.35
16:50:36|4183.35
16:50:37|4183.35
16:50:38|4183.35
16:50:40|4183.35
16:50:40|4183.35
16:50:43|4183.35
16:50:44|4183.35
16:50:45|4183.35
16:50:46|4183.35
16:50:47|4181.97
16:50:48|4181.97
16:50:50|4181.97
16:50:52|4181.97
16:50:54|4181.97
16:50:54|4181.97
16:50:55|4181.97
16:50:56|4181.97
16:50:57|4181.97
16:50:58|4181.97
16:50:59|4181.97
16:51:00|4181.97
16:51:01|4181.97
16:51:03|4181.97
16:51:05|4181.97
16:51:07|4181.97
16:51:07|4181.97
16:51:08|4181.97
16:51:09|4181.97
16:51:10|4181.97
16:51:11|4181.97
16:51:12|4181.97
16:51:13|4181.97
16:51:14|4181.97
16:51:15|4181.97
16:51:16|4181.97
16:51:17|4181.97
16:51:18|4181.97
16:51:20|4181.97
16:51:21|4181.97
16:51:22|4181.97
16:51:23|4181.97
16:51:25|4181.97
16:51:26|4181.97
16:51:27|4181.97
16:51:27|4181.97
16:51:29|4181.97
16:51:29|4181.97
16:51:31|4181.97
16:51:31|4181.97
16:51:32|4178.91
16:51:33|4178.91
16:51:35|4178.91
16:51:36|4178.91
16:51:36|4178.91
16:51:38|4178.91
16:51:38|4178.91
16:51:40|4178.91
16:51:41|4178.91
16:51:42|4178.91
16:51:43|4178.91
16:51:45|4178.91
16:51:45|4178.91
16:51:46|4178.91
16:51:49|4178.91
16:51:50|4178.91
16:51:52|4178.91
16:51:52|4178.91
16:51:53|4178.91
16:51:54|4178.91
16:51:55|4178.91
16:51:56|4178.91
16:51:57|4178.91
16:51:58|4178.91
16:51:59|4178.91
16:52:00|4178.91
16:52:01|4178.91
16:52:02|4178.66
16:52:04|4178.66
16:52:04|4178.66
16:52:06|4178.66
16:52:06|4178.66
16:52:07|4178.66
16:52:09|4178.66
16:52:10|4178.66
16:52:12|4178.66
16:52:13|4178.66
16:52:14|4178.66
16:52:16|4178.66
16:52:17|4178.66
16:52:17|4178.66
16:52:18|4178.66
16:52:20|4178.66
16:52:22|4178.66
16:52:23|4178.66
16:52:24|4178.66
16:52:25|4178.66
16:52:26|4178.66
16:52:28|4178.66
16:52:29|4178.66
16:52:29|4178.66
16:52:31|4178.66
16:52:31|4178.66
16:52:33|4178.66
16:52:34|4178.66
16:52:35|4178.66
16:52:36|4178.66
16:52:36|4178.66
16:52:37|4178.66
16:52:39|4178.66
16:52:40|4178.66
16:52:41|4178.66
16:52:41|4178.66
16:52:43|4178.66
16:52:43|4178.66
16:52:44|4178.66
16:52:46|4178.66
16:52:47|4178.66
16:52:48|4177.5
16:52:49|4172.76
16:52:50|4172.76
16:52:51|4172.76
16:52:52|4172.76
16:52:53|4171.89
16:52:54|4171.89
16:52:55|4171.89
16:52:57|4171.89
16:52:58|4171.89
16:52:58|4171.89
16:53:00|4171.89
16:53:01|4171.89
16:53:02|4171.89
16:53:03|4171.45
16:53:04|4171.45
16:53:05|4171.45
16:53:06|4171.45
16:53:07|4171.45
16:53:07|4171.45
16:53:09|4171.45
16:53:10|4171.45
16:53:10|4169.83
16:53:11|4169.83
16:53:12|4169.83
16:53:14|4169.83
16:53:15|4169.83
16:53:15|4169.83
16:53:17|4169.83
16:53:17|4169.83
16:53:18|4169.83
16:53:20|4169.83
16:53:20|4169.83
16:53:21|4169.83
16:53:23|4169.83
16:53:23|4169.83
16:53:25|4169.83
16:53:27|4169.83
16:53:27|4169.83
16:53:29|4169.83
16:53:30|4169.83
16:53:31|4169.83
16:53:31|4169.83
16:53:32|4169.83
16:53:35|4169.83
16:53:35|4169.83
16:53:36|4169.83
16:53:37|4169.83
16:53:39|4169.83
16:53:39|4169.83
16:53:40|4169.83
16:53:41|4169.83
16:53:42|4169.83
16:53:44|4169.83
16:53:46|4168.86
16:53:47|4168.86
16:53:48|4168.86
16:53:50|4168.86
16:53:51|4168.86
16:53:52|4168.86
16:53:53|4168.86
16:53:54|4168.86
16:53:55|4168.86
16:53:56|4168.86
16:53:57|4168.86
16:53:58|4168.86
16:53:59|4168.86
16:54:00|4168.86
16:54:01|4168.86
16:54:02|4168.86
16:54:03|4162.84
16:54:04|4162.84
16:54:05|4162.84
16:54:06|4162.84
16:54:07|4162.84
16:54:09|4162.84
16:54:10|4162.84
16:54:11|4162.84
16:54:12|4162.84
16:54:13|4162.84
16:54:14|4162.84
16:54:15|4162.84
16:54:16|4162.84
16:54:18|4162.84
16:54:19|4162.84
16:54:19|4162.84
16:54:21|4162.84
16:54:21|4162.84
16:54:22|4162.84
16:54:25|4162.84
16:54:25|4162.84
16:54:26|4162.84
16:54:28|4162.84
16:54:28|4162.84
16:54:29|4162.84
16:54:30|4162.84
16:54:32|4162.84
16:54:32|4162.84
16:54:33|4162.84
16:54:35|4162.84
16:54:35|4162.84
16:54:37|4162.84
16:54:39|4162.84
16:54:40|4162.84
16:54:41|4162.84
16:54:42|4162.84
16:54:43|4162.84
16:54:44|4162.84
16:54:45|4162.84
16:54:47|4162.84
16:54:49|4162.84
16:54:49|4162.84
16:54:51|4162.84
16:54:51|4162.84
16:54:52|4162.84
16:54:54|4162.84
16:54:56|4162.84
16:54:56|4162.84
16:54:57|4162.84
16:54:58|4162.84
16:54:59|4162.84
16:55:00|4162.84
16:55:01|4162.84
16:55:02|4162.84
16:55:03|4162.84
16:55:04|4162.84
16:55:05|4162.84
16:55:06|4162.84
16:55:07|4162.84
16:55:09|4162.84
16:55:10|4162.84
16:55:11|4162.84
16:55:12|4162.84
16:55:13|4162.84
16:55:15|4162.84
16:55:16|4162.84
16:55:16|4162.84
16:55:18|4162.84
16:55:19|4162.84
16:55:19|4162.84
16:55:22|4162.84
16:55:22|4162.84
16:55:23|4162.84
16:55:24|4162.84
16:55:25|4162.84
16:55:27|4162.84
16:55:27|4162.84
16:55:29|4162.84
16:55:30|4162.84
16:55:31|4162.84
16:55:32|4162.84
16:55:33|4162.84
16:55:33|4162.84
16:55:34|4162.84
16:55:36|4162.84
16:55:37|4162.84
16:55:37|4162.84
16:55:38|4162.84
16:55:40|4162.84
16:55:41|4162.84
16:55:42|4162.84
16:55:43|4162.84
16:55:44|4162.84
16:55:45|4162.84
16:55:47|4162.84
16:55:48|4162.84
16:55:49|4162.84
16:55:50|4162.84
16:55:51|4162.84
16:55:52|4162.84
16:55:53|4162.84
16:55:54|4162.84
16:55:56|4162.84
16:55:57|4162.84
16:55:58|4162.84
16:55:59|4162.84
16:56:00|4162.84
16:56:02|4162.84
16:56:02|4162.84
16:56:03|4162.84
16:56:05|4162.84
16:56:06|4162.84
16:56:07|4162.84
16:56:07|4162.84
16:56:09|4162.84
16:56:11|4162.84
16:56:11|4162.84
16:56:12|4162.84
16:56:13|4162.84
16:56:14|4162.84
16:56:16|4164.03
16:56:16|4164.03
16:56:18|4164.03
16:56:19|4164.03
16:56:20|4163.04
16:56:21|4163.04
16:56:22|4163.04
16:56:24|4163.04
16:56:25|4163.04
16:56:25|4163.04
16:56:28|4163.04
16:56:29|4163.04
16:56:29|4163.04
16:56:30|4163.04
16:56:31|4163.04
16:56:32|4163.04
16:56:34|4163.04
16:56:35|4163.04
16:56:35|4163.04
16:56:36|4163.04
16:56:38|4163.04
16:56:39|4163.04
16:56:39|4163.04
16:56:40|4163.04
16:56:41|4163.04
16:56:42|4163.04
16:56:44|4163.04
16:56:44|4159.94
16:56:45|4159.94
16:56:47|4160.
16:56:49|4160.
16:56:49|4160.
16:56:51|4160.
16:56:52|4160.
16:56:53|4160.
16:56:54|4160.
16:56:54|4160.
16:56:56|4160.
16:56:57|4160.
16:56:58|4160.
16:56:59|4160.
16:57:00|4160.
16:57:01|4160.
16:57:02|4160.
16:57:02|4160.
16:57:04|4160.
16:57:05|4160.
16:57:06|4160.
16:57:07|4160.
16:57:08|4160.
16:57:09|4160.
16:57:10|4160.
16:57:11|4160.
16:57:12|4160.
16:57:13|4160.
16:57:14|4160.
16:57:15|4160.
16:57:16|4160.
16:57:17|4160.
16:57:19|4160.
16:57:19|4160.
16:57:21|4160.
16:57:21|4160.
16:57:22|4160.
16:57:23|4160.
16:57:24|4160.
16:57:26|4160.
16:57:27|4160.
16:57:29|4160.
16:57:31|4160.
16:57:31|4160.
16:57:32|4160.
16:57:33|4160.
16:57:34|4160.
16:57:36|4160.
16:57:36|4160.
16:57:37|4160.
16:57:38|4160.
16:57:39|4160.
16:57:40|4160.
16:57:42|4160.
16:57:43|4160.
16:57:44|4160.
16:57:45|4160.
16:57:46|4160.
16:57:47|4160.
16:57:49|4160.
16:57:49|4152.61
16:57:52|4150.7
16:57:52|4146.13
16:57:54|4143.61
16:57:56|4143.62
16:57:57|4142.03
16:57:57|4142.03
16:57:59|4136.51
16:57:59|4140.72
16:58:01|4138.06
16:58:02|4138.06
16:58:03|4138.06
16:58:04|4138.06
16:58:05|4138.06
16:58:06|4138.06
16:58:07|4138.06
16:58:09|4138.06
16:58:10|4138.06
16:58:11|4138.06
16:58:12|4138.06
16:58:13|4138.06
16:58:15|4138.06
16:58:16|4138.06
16:58:16|4138.06
16:58:17|4138.06
16:58:19|4138.06
16:58:20|4138.06
16:58:21|4138.06
16:58:22|4138.06
16:58:23|4138.06
16:58:24|4139.07
16:58:25|4139.07
16:58:26|4139.07
16:58:27|4145.66
16:58:28|4145.56
16:58:29|4145.56
16:58:30|4145.56
16:58:32|4145.56
16:58:33|4145.56
16:58:34|4145.56
16:58:34|4145.56
16:58:36|4145.56
16:58:37|4145.56
16:58:38|4145.56
16:58:38|4145.56
16:58:39|4145.56
16:58:41|4145.56
16:58:42|4145.56
16:58:43|4145.56
16:58:44|4145.56
16:58:45|4145.56
16:58:46|4145.56
16:58:47|4145.56
16:58:48|4145.56
16:58:49|4145.56
16:58:51|4145.56
16:58:52|4145.56
16:58:53|4145.56
16:58:53|4145.56
16:58:56|4145.56
16:58:56|4145.56
16:58:58|4145.56
16:58:58|4145.56
16:58:59|4145.56
16:59:01|4145.56
16:59:01|4145.56
16:59:02|4145.56
16:59:04|4145.56
16:59:04|4145.56
16:59:06|4145.56
16:59:08|4145.56
16:59:09|4145.56
16:59:10|4145.56
16:59:11|4145.56
16:59:13|4145.56
16:59:13|4145.56
16:59:15|4145.56
16:59:15|4145.56
16:59:17|4145.56
16:59:17|4145.56
16:59:19|4145.56
16:59:20|4145.56
16:59:21|4145.56
16:59:22|4145.56
16:59:23|4145.56
16:59:24|4145.56
16:59:26|4145.56
16:59:27|4145.56
16:59:27|4145.56
16:59:29|4145.56
16:59:31|4146.81
16:59:31|4146.81
16:59:33|4146.81
16:59:33|4146.81
16:59:34|4146.81
16:59:35|4146.81
16:59:36|4146.81
16:59:37|4146.81
16:59:39|4146.81
16:59:40|4146.81
16:59:41|4146.81
16:59:42|4146.81
16:59:44|4146.81
16:59:45|4146.81
16:59:46|4146.81
16:59:46|4146.81
16:59:47|4149.64
16:59:49|4149.7
16:59:51|4150.7
16:59:52|4150.7
16:59:53|4150.7
16:59:54|4150.7
16:59:55|4150.7
16:59:56|4150.7
16:59:57|4150.7
16:59:58|4150.7
17:00:00|4150.7
17:00:00|4150.7
17:00:01|4150.7
17:00:02|4150.7
17:00:03|4150.7
17:00:04|4150.7
17:00:06|4150.7
17:00:07|4150.7
17:00:08|4150.7
17:00:10|4154.08
17:00:12|4154.08
17:00:13|4154.08
17:00:14|4156.01
17:00:15|4156.01
17:00:16|4154.16
17:00:17|4154.16
17:00:19|4154.16
17:00:20|4154.16
17:00:21|4154.16
17:00:21|4154.16
17:00:22|4154.16
17:00:24|4151.93
17:00:25|4151.93
17:00:25|4151.93
17:00:27|4150.52
17:00:27|4149.7
17:00:29|4149.7
17:00:31|4149.7
17:00:32|4149.7
17:00:33|4149.7
17:00:33|4149.7
17:00:35|4149.7
17:00:35|4149.7
17:00:36|4149.7
17:00:38|4149.7
17:00:38|4149.7
17:00:39|4149.7
17:00:41|4149.7
17:00:41|4149.7
17:00:42|4149.7
17:00:44|4149.7
17:00:44|4149.7
17:00:45|4149.7
17:00:47|4149.7
17:00:47|4149.7
17:00:49|4149.7
17:00:49|4149.7
17:00:51|4149.7
17:00:53|4149.7
17:00:54|4149.7
17:00:54|4149.7
17:00:57|4149.7
17:00:57|4149.7
17:01:00|4149.7
17:01:00|4149.7
17:01:02|4149.7
17:01:03|4149.7
17:01:05|4149.7
17:01:06|4149.7
17:01:07|4149.7
17:01:08|4149.7
17:01:10|4149.7
17:01:11|4149.7
17:01:12|4141.6
17:01:13|4139.92
17:01:14|4139.92
17:01:15|4139.92
17:01:16|4139.92
17:01:17|4140.66
17:01:18|4140.66
17:01:19|4140.66
17:01:20|4140.66
17:01:21|4140.66
17:01:22|4140.66
17:01:23|4140.66
17:01:24|4140.66
17:01:25|4140.66
17:01:26|4140.66
17:01:28|4140.66
17:01:29|4140.66
17:01:30|4140.66
17:01:31|4140.66
17:01:31|4140.66
17:01:32|4140.66
17:01:33|4140.66
17:01:35|4140.66
17:01:36|4140.66
17:01:37|4140.66
17:01:38|4140.66
17:01:39|4140.66
17:01:40|4140.66
17:01:41|4140.66
17:01:42|4140.66
17:01:42|4140.66
17:01:44|4140.66
17:01:45|4144.7
17:01:45|4144.7
17:01:47|4144.7
17:01:48|4144.7
17:01:48|4144.7
17:01:50|4144.7
17:01:51|4144.7
17:01:53|4144.7
17:01:54|4144.7
17:01:56|4144.7
17:01:56|4144.7
17:01:58|4144.7
17:01:59|4144.7
17:02:01|4144.7
17:02:01|4144.7
17:02:02|4144.7
17:02:04|4144.7
17:02:05|4144.7
17:02:05|4144.7
17:02:07|4144.7
17:02:09|4144.7
17:02:10|4144.7
17:02:11|4144.7
17:02:13|4144.7
17:02:13|4144.7
17:02:14|4144.7
17:02:16|4144.7
17:02:17|4144.7
17:02:18|4144.7
17:02:19|4144.7
17:02:20|4144.7
17:02:21|4144.7
17:02:22|4144.7
17:02:23|4144.7
17:02:24|4144.7
17:02:26|4144.7
17:02:27|4144.7
17:02:28|4144.7
17:02:29|4144.7
17:02:30|4144.7
17:02:31|4144.7
17:02:33|4144.7
17:02:33|4144.7
17:02:35|4144.7
17:02:36|4144.7
17:02:37|4144.7
17:02:38|4144.7
17:02:39|4144.7
17:02:40|4144.7
17:02:41|4144.7
17:02:42|4144.7
17:02:43|4144.7
17:02:44|4144.7
17:02:45|4149.01
17:02:46|4149.01
17:02:47|4149.01
17:02:48|4149.01
17:02:49|4147.2
17:02:50|4147.2
17:02:51|4147.2
17:02:52|4147.2
17:02:54|4147.2
17:02:56|4147.25
17:02:56|4147.25
17:02:59|4147.25
17:03:00|4147.25
17:03:02|4145.48
17:03:02|4145.48
17:03:04|4146.57
17:03:04|4146.58
17:03:05|4146.58
17:03:06|4146.58
17:03:08|4146.58
17:03:09|4145.27
17:03:10|4145.27
17:03:11|4145.27
17:03:12|4145.27
17:03:13|4145.07
17:03:15|4145.07
17:03:16|4145.09
17:03:16|4145.34
17:03:17|4145.34
17:03:19|4145.34
17:03:19|4145.34
17:03:20|4145.34
17:03:21|4146.28
17:03:23|4144.54
17:03:24|4144.4
17:03:25|4144.4
17:03:26|4145.34
17:03:27|4144.41
17:03:28|4144.41
17:03:29|4144.41
17:03:30|4145.66
17:03:31|4145.66
17:03:32|4144.42
17:03:33|4144.42
17:03:34|4144.42
17:03:35|4144.42
17:03:36|4144.42
17:03:37|4144.42
17:03:38|4144.42
17:03:39|4144.42
17:03:40|4144.42
17:03:41|4144.42
17:03:42|4144.42
17:03:43|4144.42
17:03:44|4144.42
17:03:45|4144.42
17:03:47|4144.42
17:03:48|4144.42
17:03:49|4144.42
17:03:49|4144.42
17:03:50|4144.42
17:03:52|4144.42
17:03:53|4144.42
17:03:55|4144.42
17:03:56|4144.42
17:03:57|4144.42
17:03:58|4144.42
17:03:59|4144.42
17:03:59|4144.42
17:04:01|4144.42
17:04:01|4144.42
17:04:04|4144.42
17:04:05|4144.42
17:04:06|4144.42
17:04:08|4145.76
17:04:08|4145.76
17:04:09|4145.76
17:04:11|4145.76
17:04:13|4145.76
17:04:13|4145.76
17:04:14|4145.76
17:04:16|4145.76
17:04:17|4145.76
17:04:18|4145.76
17:04:19|4145.76
17:04:20|4145.76
17:04:22|4145.76
17:04:23|4145.76
17:04:24|4145.76
17:04:25|4145.76
17:04:26|4145.76
17:04:27|4145.76
17:04:28|4145.76
17:04:30|4145.76
17:04:31|4145.76
17:04:31|4145.76
17:04:33|4145.76
17:04:34|4145.76
17:04:34|4145.76
17:04:36|4145.76
17:04:37|4145.76
17:04:38|4145.76
17:04:39|4145.76
17:04:41|4145.76
17:04:41|4145.76
17:04:43|4145.76
17:04:43|4145.76
17:04:44|4145.76
17:04:45|4145.76
17:04:46|4145.76
17:04:48|4145.76
17:04:48|4145.76
17:04:50|4145.76
17:04:50|4145.76
17:04:52|4145.76
17:04:52|4145.76
17:04:53|4145.76
17:04:55|4145.76
17:04:55|4145.76
17:04:56|4145.76
17:04:58|4145.76
17:04:58|4145.76
17:05:00|4145.76
17:05:02|4145.76
17:05:04|4145.76
17:05:04|4145.76
17:05:06|4145.76
17:05:07|4145.76
17:05:08|4145.76
17:05:09|4145.76
17:05:11|4145.76
17:05:11|4145.76
17:05:13|4145.76
17:05:14|4145.76
17:05:15|4145.76
17:05:16|4145.76
17:05:17|4145.76
17:05:18|4145.76
17:05:19|4145.76
17:05:20|4145.76
17:05:21|4145.76
17:05:22|4145.76
17:05:23|4145.76
17:05:24|4145.76
17:05:25|4145.76
17:05:26|4145.76
17:05:27|4145.76
17:05:28|4145.76
17:05:29|4145.76
17:05:30|4145.76
17:05:31|4145.76
17:05:32|4145.76
17:05:33|4145.76
17:05:34|4145.76
17:05:35|4145.76
17:05:36|4145.76
17:05:37|4145.76
17:05:38|4145.76
17:05:39|4145.76
17:05:40|4145.76
17:05:41|4145.76
17:05:42|4145.76
17:05:43|4145.76
17:05:44|4145.76
17:05:45|4145.76
17:05:46|4145.76
17:05:47|4145.76
17:05:48|4145.76
17:05:49|4145.76
17:05:50|4145.76
17:05:51|4145.76
17:05:52|4145.76
17:05:53|4145.76
17:05:54|4145.76
17:05:55|4145.76
17:05:57|4145.76
17:05:57|4145.76
17:05:59|4145.76
17:06:00|4145.76
17:06:02|4145.76
17:06:03|4145.76
17:06:03|4145.76
17:06:06|4145.76
17:06:07|4145.76
17:06:07|4145.76
17:06:09|4145.76
17:06:10|4145.76
17:06:12|4145.76
17:06:12|4145.76
17:06:14|4145.76
17:06:14|4145.76
17:06:16|4145.76
17:06:16|4145.76
17:06:18|4145.76
17:06:19|4145.76
17:06:21|4145.76
17:06:22|4145.76
17:06:23|4145.76
17:06:23|4145.76
17:06:25|4145.76
17:06:25|4145.76
17:06:26|4145.76
17:06:27|4145.76
17:06:28|4145.76
17:06:30|4145.76
17:06:31|4145.76
17:06:33|4145.76
17:06:33|4145.76
17:06:34|4145.76
17:06:36|4145.76
17:06:37|4145.76
17:06:38|4145.76
17:06:38|4145.76
17:06:39|4145.76
17:06:41|4145.76
17:06:41|4145.76
17:06:43|4145.76
17:06:44|4145.76
17:06:46|4145.01
17:06:47|4145.01
17:06:48|4145.01
17:06:50|4145.01
17:06:51|4145.01
17:06:51|4145.01
17:06:53|4145.01
17:06:53|4145.01
17:06:54|4145.01
17:06:56|4145.01
17:06:56|4145.01
17:06:58|4144.09
17:07:00|4144.09
17:07:01|4144.09
17:07:02|4144.09
17:07:03|4144.09
17:07:04|4144.09
17:07:06|4144.09
17:07:06|4144.09
17:07:08|4144.09
17:07:09|4144.09
17:07:10|4144.09
17:07:12|4144.09
17:07:13|4144.09
17:07:15|4144.09
17:07:16|4144.09
17:07:17|4144.09
17:07:17|4144.09
17:07:18|4144.09
17:07:20|4140.8
17:07:22|4140.8
17:07:22|4140.8
17:07:24|4140.8
17:07:26|4140.8
17:07:28|4140.8
17:07:29|4140.8
17:07:29|4140.8
17:07:30|4140.8
17:07:31|4140.8
17:07:32|4140.8
17:07:33|4140.8
17:07:35|4140.8
17:07:35|4140.8
17:07:36|4140.8
17:07:37|4140.8
17:07:38|4140.8
17:07:39|4135.79
17:07:40|4135.79
17:07:41|4134.91
17:07:42|4134.91
17:07:43|4134.91
17:07:44|4135.21
17:07:45|4135.21
17:07:47|4135.21
17:07:47|4133.13
17:07:48|4133.13
17:07:49|4133.13
17:07:50|4133.13
17:07:51|4133.13
17:07:52|4133.13
17:07:53|4133.13
17:07:54|4131.51
17:07:55|4131.51
17:07:56|4131.51
17:07:58|4131.51
17:07:59|4131.51
17:08:00|4131.51
17:08:01|4132.59
17:08:03|4132.59
17:08:05|4132.59
17:08:06|4132.59
17:08:07|4132.59
17:08:08|4132.59
17:08:09|4132.59
17:08:10|4132.59
17:08:11|4132.59
17:08:12|4132.59
17:08:13|4132.59
17:08:14|4132.59
17:08:16|4134.36
17:08:17|4132.11
17:08:18|4132.11
17:08:19|4131.71
17:08:19|4131.71
17:08:21|4131.71
17:08:22|4131.71
17:08:23|4131.71
17:08:24|4131.71
17:08:26|4131.71
17:08:26|4131.71
17:08:28|4128.82
17:08:28|4128.82
17:08:30|4128.82
17:08:31|4128.82
17:08:31|4123.36
17:08:32|4128.68
17:08:33|4121.99
17:08:35|4120.
17:08:36|4118.29
17:08:37|4116.46
17:08:38|4119.12
17:08:39|4119.12
17:08:39|4119.12
17:08:40|4119.12
17:08:41|4119.12
17:08:43|4119.12
17:08:44|4118.47
17:08:45|4118.47
17:08:45|4118.47
17:08:46|4118.47
17:08:47|4118.47
17:08:48|4118.47
17:08:49|4118.47
17:08:51|4118.47
17:08:52|4118.47
17:08:53|4118.47
17:08:53|4118.47
17:08:54|4118.47
17:08:55|4118.47
17:08:56|4118.47
17:08:57|4118.47
17:08:59|4118.47
17:09:00|4118.47
17:09:01|4121.68
17:09:03|4121.68
17:09:04|4121.68
17:09:05|4121.68
17:09:06|4121.68
17:09:08|4121.68
17:09:09|4121.68
17:09:09|4121.68
17:09:10|4121.68
17:09:11|4121.68
17:09:12|4121.68
17:09:14|4120.94
17:09:14|4122.18
17:09:16|4122.18
17:09:18|4122.18
17:09:19|4122.18
17:09:21|4122.18
17:09:21|4122.18
17:09:22|4122.18
17:09:23|4122.18
17:09:25|4122.18
17:09:26|4122.18
17:09:27|4122.18
17:09:28|4122.18
17:09:29|4122.18
17:09:30|4122.18
17:09:31|4122.18
17:09:32|4122.18
17:09:33|4122.18
17:09:34|4122.18
17:09:36|4122.18
17:09:37|4122.18
17:09:39|4122.18
17:09:39|4122.18
17:09:41|4122.18
17:09:42|4122.18
17:09:42|4122.18
17:09:44|4122.18
17:09:44|4122.18
17:09:45|4122.18
17:09:46|4122.18
17:09:48|4122.18
17:09:48|4122.18
17:09:51|4122.18
17:09:51|4122.18
17:09:52|4122.18
17:09:53|4122.18
17:09:54|4122.18
17:09:55|4122.18
17:09:56|4122.18
17:09:57|4122.18
17:09:58|4122.18
17:10:00|4122.18
17:10:02|4117.77
17:10:04|4117.77
17:10:04|4117.77
17:10:06|4117.77
17:10:07|4117.77
17:10:08|4117.77
17:10:10|4117.77
17:10:10|4117.77
17:10:11|4117.77
17:10:14|4117.77
17:10:14|4117.77
17:10:16|4117.77
17:10:17|4117.77
17:10:19|4117.77
17:10:19|4117.77
17:10:20|4117.77
17:10:21|4117.77
17:10:22|4117.77
17:10:23|4117.77
17:10:24|4117.77
17:10:25|4119.39
17:10:27|4119.39
17:10:28|4119.39
17:10:29|4119.39
17:10:30|4119.39
17:10:31|4119.39
17:10:32|4119.39
17:10:33|4119.39
17:10:34|4119.39
17:10:35|4119.39
17:10:36|4119.39
17:10:37|4119.39
17:10:38|4119.39
17:10:39|4119.39
17:10:40|4119.39
17:10:41|4119.39
17:10:43|4119.39
17:10:44|4121.69
17:10:44|4121.69
17:10:46|4121.69
17:10:47|4121.69
17:10:48|4121.69
17:10:49|4121.69
17:10:49|4121.69
17:10:51|4121.69
17:10:52|4121.69
17:10:52|4121.69
17:10:54|4121.69
17:10:55|4121.69
17:10:56|4121.69
17:10:57|4121.69
17:10:58|4121.69
17:10:58|4121.69
17:10:59|4121.69
17:11:02|4121.69
17:11:03|4121.69
17:11:03|4118.53
17:11:05|4118.53
17:11:06|4118.53
17:11:07|4118.53
17:11:07|4118.53
17:11:09|4118.53
17:11:10|4118.53
17:11:11|4118.53
17:11:13|4116.46
17:11:14|4114.67
17:11:16|4114.67
17:11:18|4112.5
17:11:18|4112.5
17:11:20|4112.5
17:11:20|4112.5
17:11:21|4112.5
17:11:24|4112.5
17:11:24|4114.94
17:11:25|4114.94
17:11:26|4114.94
17:11:27|4114.94
17:11:28|4114.94
17:11:30|4114.94
17:11:31|4114.94
17:11:32|4114.94
17:11:33|4114.94
17:11:34|4114.94
17:11:35|4114.94
17:11:36|4114.94
17:11:37|4114.94
17:11:38|4114.94
17:11:39|4114.94
17:11:40|4114.94
17:11:41|4114.94
17:11:42|4114.94
17:11:43|4114.94
17:11:44|4114.94
17:11:45|4114.94
17:11:46|4114.94
17:11:47|4114.94
17:11:48|4114.94
17:11:49|4114.94
17:11:50|4114.94
17:11:51|4114.94
17:11:52|4114.94
17:11:53|4114.94
17:11:54|4114.94
17:11:55|4114.94
17:11:56|4114.94
17:11:57|4114.94
17:11:58|4114.94
17:11:59|4114.94
17:12:00|4114.94
17:12:01|4114.94
17:12:02|4114.94
17:12:03|4115.7
17:12:04|4115.7
17:12:05|4115.7
17:12:06|4115.7
17:12:07|4115.7
17:12:09|4115.7
17:12:10|4115.7
17:12:11|4115.7
17:12:13|4115.7
17:12:13|4115.7
17:12:14|4115.7
17:12:16|4115.7
17:12:17|4115.7
17:12:18|4115.7
17:12:20|4115.7
17:12:20|4115.7
17:12:21|4115.7
17:12:22|4115.7
17:12:23|4115.7
17:12:24|4115.7
17:12:26|4115.7
17:12:27|4115.7
17:12:28|4115.7
17:12:29|4115.7
17:12:30|4115.7
17:12:31|4115.7
17:12:32|4115.7
17:12:33|4115.7
17:12:34|4115.7
17:12:35|4115.7
17:12:36|4115.7
17:12:38|4115.7
17:12:38|4115.7
17:12:39|4115.7
17:12:41|4115.7
17:12:42|4115.7
17:12:43|4115.7
17:12:45|4115.7
17:12:45|4115.7
17:12:46|4115.7
17:12:47|4115.7
17:12:48|4115.7
17:12:49|4115.7
17:12:50|4115.7
17:12:51|4115.7
17:12:52|4115.7
17:12:53|4115.7
17:12:54|4115.7
17:12:55|4115.7
17:12:56|4115.7
17:12:57|4115.7
17:12:58|4115.7
17:12:59|4115.7
17:13:00|4115.7
17:13:01|4115.7
17:13:03|4115.7
17:13:05|4115.7
17:13:05|4115.7
17:13:06|4115.7
17:13:07|4115.7
17:13:08|4115.7
17:13:09|4115.7
17:13:10|4115.7
17:13:12|4115.7
17:13:13|4115.7
17:13:13|4115.7
17:13:14|4115.7
17:13:16|4115.7
17:13:16|4115.7
17:13:18|4115.7
17:13:19|4115.7
17:13:20|4115.7
17:13:20|4115.7
17:13:21|4115.7
17:13:22|4115.7
17:13:23|4115.7
17:13:25|4115.7
17:13:26|4115.7
17:13:27|4115.7
17:13:28|4115.7
17:13:29|4115.7
17:13:30|4121.52
17:13:31|4121.52
17:13:32|4121.52
17:13:34|4121.52
17:13:35|4121.52
17:13:35|4121.52
17:13:36|4121.52
17:13:38|4121.52
17:13:39|4121.52
17:13:40|4121.52
17:13:40|4121.52
17:13:42|4121.52
17:13:42|4121.52
17:13:44|4121.52
17:13:45|4121.52
17:13:46|4121.52
17:13:46|4121.52
17:13:47|4121.52
17:13:48|4121.52
17:13:50|4121.52
17:13:50|4121.52
17:13:52|4121.52
17:13:53|4121.52
17:13:54|4121.52
17:13:55|4121.52
17:13:57|4121.52
17:13:57|4121.52
17:13:58|4121.52
17:14:00|4121.52
17:14:00|4121.52
17:14:01|4121.52
17:14:02|4121.52
17:14:05|4121.52
17:14:06|4121.52
17:14:07|4121.52
17:14:08|4121.52
17:14:09|4121.52
17:14:10|4121.52
17:14:11|4121.52
17:14:13|4121.52
17:14:13|4121.52
17:14:14|4121.52
17:14:15|4121.52
17:14:18|4121.52
17:14:18|4121.52
17:14:19|4121.52
17:14:20|4121.52
17:14:21|4121.52
17:14:22|4121.52
17:14:23|4121.52
17:14:25|4121.52
17:14:25|4121.52
17:14:26|4121.52
17:14:27|4121.52
17:14:28|4121.52
17:14:29|4121.52
17:14:30|4121.52
17:14:31|4121.52
17:14:32|4121.52
17:14:33|4121.52
17:14:34|4121.52
17:14:35|4121.52
17:14:36|4121.52
17:14:38|4121.52
17:14:39|4121.52
17:14:40|4121.52
17:14:41|4121.52
17:14:42|4121.52
17:14:43|4121.52
17:14:44|4121.52
17:14:45|4121.52
17:14:46|4121.52
17:14:47|4121.52
17:14:48|4121.52
17:14:49|4121.52
17:14:50|4121.52
17:14:51|4121.52
17:14:52|4121.52
17:14:54|4121.52
17:14:55|4121.52
17:14:55|4121.52
17:14:56|4121.52
17:14:58|4121.52
17:14:58|4121.52
17:14:59|4121.52
17:15:00|4121.52
17:15:02|4121.52
17:15:03|4121.52
17:15:04|4121.52
17:15:05|4121.52
17:15:06|4121.52
17:15:08|4121.52
17:15:08|4121.52
17:15:10|4121.52
17:15:11|4121.52
17:15:12|4121.52
17:15:13|4124.22
17:15:14|4124.22
17:15:15|4124.22
17:15:16|4124.22
17:15:17|4124.22
17:15:18|4124.22
17:15:19|4124.22
17:15:21|4124.22
17:15:23|4124.22
17:15:23|4124.22
17:15:25|4124.22
17:15:25|4124.22
17:15:26|4124.22
17:15:28|4124.22
17:15:28|4124.22
17:15:29|4124.22
17:15:31|4124.22
17:15:31|4124.22
17:15:32|4124.22
17:15:34|4124.22
17:15:35|4124.22
17:15:35|4124.22
17:15:37|4124.22
17:15:37|4124.22
17:15:39|4124.22
17:15:39|4125.95
17:15:41|4125.95
17:15:42|4125.95
17:15:42|4125.95
17:15:44|4125.95
17:15:45|4125.95
17:15:46|4125.95
17:15:47|4125.95
17:15:47|4125.95
17:15:49|4125.95
17:15:49|4125.95
17:15:51|4125.95
17:15:52|4125.95
17:15:53|4125.95
17:15:53|4125.95
17:15:55|4125.95
17:15:55|4125.95
17:15:56|4125.95
17:15:58|4125.95
17:15:58|4125.95
17:15:59|4125.95
17:16:00|4125.95
17:16:02|4125.95
17:16:03|4125.95
17:16:04|4125.95
17:16:05|4125.95
17:16:07|4125.95
17:16:09|4125.95
17:16:09|4125.95
17:16:10|4125.95
17:16:11|4125.95
17:16:12|4125.95
17:16:14|4125.95
17:16:15|4125.95
17:16:16|4125.95
17:16:17|4125.95
17:16:19|4125.95
17:16:21|4125.95
17:16:21|4125.95
17:16:22|4125.95
17:16:23|4125.95
17:16:25|4125.95
17:16:27|4125.95
17:16:28|4125.95
17:16:29|4125.95
17:16:29|4125.95
17:16:31|4125.95
17:16:33|4125.95
17:16:33|4125.95
17:16:34|4125.95
17:16:35|4125.95
17:16:37|4125.95
17:16:37|4125.95
17:16:38|4125.95
17:16:39|4125.95
17:16:40|4125.95
17:16:41|4125.95
17:16:42|4125.95
17:16:43|4125.95
17:16:45|4125.95
17:16:45|4125.95
17:16:47|4125.95
17:16:48|4125.95
17:16:49|4125.95
17:16:50|4125.95
17:16:51|4125.95
17:16:51|4125.95
17:16:52|4125.95
17:16:54|4125.95
17:16:54|4125.95
17:16:56|4125.95
17:16:57|4125.95
17:16:57|4125.95
17:16:58|4125.95
17:16:59|4131.71
17:17:00|4131.71
17:17:02|4131.71
17:17:02|4131.71
17:17:03|4131.71
17:17:04|4131.71
17:17:06|4131.71
17:17:08|4131.71
17:17:08|4131.71
17:17:10|4131.71
17:17:11|4131.71
17:17:12|4131.71
17:17:13|4131.71
17:17:14|4131.71
17:17:15|4131.71
17:17:16|4131.71
17:17:18|4131.71
17:17:19|4131.71
17:17:20|4130.46
17:17:21|4130.46
17:17:22|4130.46
17:17:23|4130.46
17:17:24|4130.46
17:17:25|4130.46
17:17:26|4130.46
17:17:27|4130.46
17:17:28|4130.46
17:17:29|4130.46
17:17:30|4130.46
17:17:31|4130.46
17:17:32|4130.46
17:17:33|4130.46
17:17:34|4130.46
17:17:36|4130.46
17:17:36|4130.46
17:17:37|4130.46
17:17:38|4130.46
17:17:39|4133.39
17:17:40|4133.39
17:17:41|4133.77
17:17:42|4133.77
17:17:43|4133.77
17:17:44|4133.77
17:17:45|4133.77
17:17:46|4133.77
17:17:47|4133.77
17:17:48|4133.77
17:17:49|4133.77
17:17:50|4133.77
17:17:51|4133.77
17:17:52|4133.77
17:17:53|4133.77
17:17:54|4133.77
17:17:55|4133.77
17:17:56|4133.77
17:17:57|4133.77
17:17:58|4133.77
17:17:59|4136.29
17:18:00|4135.31
17:18:02|4135.31
17:18:03|4135.31
17:18:04|4135.31
17:18:05|4135.31
17:18:06|4135.31
17:18:07|4135.31
17:18:08|4135.31
17:18:09|4135.31
17:18:11|4135.31
17:18:13|4135.31
17:18:14|4135.31
17:18:15|4135.31
17:18:16|4139.25
17:18:18|4138.08
17:18:18|4138.08
17:18:19|4138.08
17:18:20|4138.08
17:18:21|4138.08
17:18:22|4138.08
17:18:23|4138.08
17:18:24|4138.08
17:18:25|4138.08
17:18:26|4138.08
17:18:27|4138.08
17:18:28|4138.08
17:18:29|4138.08
17:18:31|4138.08
17:18:33|4138.08
17:18:33|4136.15
17:18:35|4136.15
17:18:35|4136.15
17:18:36|4136.15
17:18:37|4135.51
17:18:38|4134.31
17:18:39|4134.31
17:18:40|4134.31
17:18:41|4134.31
17:18:43|4134.31
17:18:43|4134.31
17:18:45|4134.31
17:18:46|4134.31
17:18:47|4134.31
17:18:48|4134.31
17:18:49|4134.31
17:18:50|4134.31
17:18:51|4134.31
17:18:52|4134.31
17:18:53|4134.31
17:18:54|4134.31
17:18:55|4134.31
17:18:56|4134.31
17:18:57|4134.31
17:18:58|4134.31
17:18:59|4134.31
17:19:00|4134.31
17:19:01|4134.31
17:19:02|4134.31
17:19:03|4134.31
17:19:04|4134.31
17:19:05|4134.31
17:19:06|4134.31
17:19:07|4134.31
17:19:09|4134.31
17:19:11|4134.31
17:19:12|4134.31
17:19:12|4134.31
17:19:13|4134.31
17:19:14|4134.31
17:19:15|4134.31
17:19:16|4134.31
17:19:17|4134.31
17:19:18|4134.31
17:19:19|4134.31
17:19:22|4134.31
17:19:22|4134.31
17:19:24|4134.31
17:19:24|4134.31
17:19:25|4134.31
17:19:27|4134.31
17:19:28|4134.31
17:19:29|4134.31
17:19:30|4134.31
17:19:31|4134.31
17:19:32|4134.31
17:19:33|4134.31
17:19:34|4134.31
17:19:35|4134.31
17:19:36|4134.31
17:19:37|4134.31
17:19:38|4134.31
17:19:39|4134.31
17:19:40|4134.31
17:19:41|4134.31
17:19:42|4134.31
17:19:43|4134.31
17:19:44|4134.31
17:19:45|4134.31
17:19:47|4134.31
17:19:48|4134.31
17:19:49|4134.31
17:19:49|4134.31
17:19:51|4134.31
17:19:51|4134.31
17:19:52|4134.31
17:19:53|4134.31
17:19:54|4134.31
17:19:56|4134.31
17:19:57|4134.31
17:19:57|4134.31
17:19:58|4134.31
17:19:59|4134.31
17:20:01|4134.31
17:20:02|4134.31
17:20:03|4134.31
17:20:04|4134.31
17:20:05|4134.31
17:20:06|4134.31
17:20:07|4134.31
17:20:08|4134.31
17:20:09|4134.31
17:20:11|4134.31
17:20:11|4134.31
17:20:12|4134.31
17:20:15|4134.31
17:20:16|4134.31
17:20:17|4134.31
17:20:19|4134.31
17:20:21|4134.31
17:20:22|4134.31
17:20:23|4134.31
17:20:23|4134.31
17:20:25|4134.31
17:20:26|4134.31
17:20:26|4134.31
17:20:27|4134.31
17:20:29|4134.31
17:20:31|4134.31
17:20:32|4134.31
17:20:34|4134.31
17:20:34|4134.31
17:20:35|4134.31
17:20:36|4134.31
17:20:38|4134.31
17:20:38|4134.31
17:20:39|4134.31
17:20:40|4134.31
17:20:41|4134.31
17:20:42|4134.31
17:20:43|4134.31
17:20:44|4134.31
17:20:46|4134.31
17:20:46|4134.31
17:20:47|4134.31
17:20:48|4134.31
17:20:50|4134.31
17:20:50|4134.31
17:20:51|4134.31
17:20:52|4134.31
17:20:53|4134.31
17:20:55|4134.31
17:20:55|4134.31
17:20:57|4134.31
17:20:57|4134.31
17:20:58|4134.31
17:20:59|4134.31
17:21:00|4134.31
17:21:02|4134.31
17:21:03|4134.31
17:21:04|4134.31
17:21:04|4134.31
17:21:06|4134.31
17:21:06|4134.31
17:21:07|4134.31
17:21:09|4135.07
17:21:10|4135.07
17:21:12|4135.07
17:21:13|4135.07
17:21:14|4135.07
17:21:16|4135.07
17:21:18|4135.07
17:21:18|4135.07
17:21:19|4135.07
17:21:21|4135.07
17:21:22|4135.07
17:21:23|4135.07
17:21:24|4135.07
17:21:25|4135.07
17:21:27|4135.07
17:21:28|4136.42
17:21:28|4136.42
17:21:30|4136.42
17:21:31|4136.42
17:21:32|4136.42
17:21:34|4136.42
17:21:35|4136.42
17:21:36|4136.42
17:21:36|4136.42
17:21:38|4136.42
17:21:39|4136.42
17:21:39|4136.42
17:21:40|4136.42
17:21:43|4136.42
17:21:44|4136.42
17:21:46|4136.42
17:21:46|4136.42
17:21:47|4136.42
17:21:48|4136.42
17:21:50|4136.42
17:21:51|4136.42
17:21:51|4136.42
17:21:52|4136.42
17:21:53|4136.42
17:21:55|4136.42
17:21:56|4136.42
17:21:57|4136.42
17:21:57|4136.42
17:21:58|4136.42
17:22:00|4136.42
17:22:00|4136.42
17:22:02|4136.42
17:22:02|4136.42
17:22:04|4136.42
17:22:05|4136.42
17:22:05|4136.42
17:22:06|4136.42
17:22:07|4136.42
17:22:08|4136.42
17:22:09|4136.42
17:22:11|4136.42
17:22:11|4136.42
17:22:13|4136.42
17:22:14|4136.42
17:22:15|4138.11
17:22:15|4138.11
17:22:16|4138.11
17:22:18|4138.79
17:22:19|4138.79
17:22:20|4138.79
17:22:21|4138.79
17:22:22|4138.79
17:22:23|4138.79
17:22:24|4138.54
17:22:25|4138.54
17:22:26|4138.54
17:22:27|4138.54
17:22:28|4138.54
17:22:29|4138.54
17:22:30|4140.2
17:22:31|4140.2
17:22:32|4140.2
17:22:33|4140.2
17:22:34|4140.2
17:22:35|4140.2
17:22:37|4140.2
17:22:37|4140.2
17:22:39|4140.2
17:22:39|4140.2
17:22:40|4140.2
17:22:41|4140.2
17:22:42|4140.2
17:22:43|4140.2
17:22:45|4140.2
17:22:45|4140.2
17:22:46|4140.2
17:22:47|4140.2
17:22:48|4140.2
17:22:49|4140.2
17:22:50|4140.2
17:22:52|4140.2
17:22:53|4140.2
17:22:53|4140.2
17:22:54|4140.2
17:22:55|4140.2
17:22:56|4140.2
17:22:57|4140.2
17:22:58|4140.2
17:22:59|4140.2
17:23:00|4140.2
17:23:01|4140.2
17:23:02|4140.2
17:23:03|4140.2
17:23:05|4140.2
17:23:05|4140.2
17:23:06|4141.11
17:23:08|4141.11
17:23:08|4141.11
17:23:10|4141.11
17:23:11|4141.11
17:23:12|4141.11
17:23:13|4141.11
17:23:14|4141.11
17:23:15|4141.11
17:23:16|4141.11
17:23:17|4141.11
17:23:18|4141.11
17:23:19|4141.11
17:23:21|4141.11
17:23:22|4141.11
17:23:23|4141.11
17:23:23|4141.11
17:23:26|4141.11
17:23:27|4141.11
17:23:27|4141.11
17:23:28|4141.11
17:23:29|4141.11
17:23:31|4141.11
17:23:31|4141.11
17:23:34|4141.11
17:23:34|4141.11
17:23:35|4141.11
17:23:36|4141.11
17:23:37|4141.11
17:23:38|4141.11
17:23:39|4141.11
17:23:40|4141.11
17:23:41|4141.11
17:23:43|4141.11
17:23:43|4141.11
17:23:45|4141.11
17:23:46|4141.11
17:23:47|4141.11
17:23:48|4141.11
17:23:49|4141.11
17:23:50|4141.11
17:23:51|4141.11
17:23:52|4141.11
17:23:53|4141.11
17:23:54|4141.11
17:23:55|4141.11
17:23:56|4141.11
17:23:57|4141.11
17:23:58|4141.11
17:23:59|4141.11
17:24:00|4141.11
17:24:01|4141.11
17:24:02|4141.11
17:24:03|4141.11
17:24:04|4142.19
17:24:05|4142.19
17:24:06|4142.19
17:24:08|4142.19
17:24:09|4142.19
17:24:10|4142.19
17:24:10|4142.19
17:24:11|4141.37
17:24:13|4141.37
17:24:15|4141.37
17:24:15|4141.37
17:24:17|4141.37
17:24:17|4141.37
17:24:18|4141.37
17:24:20|4141.37
17:24:22|4141.37
17:24:24|4141.37
17:24:24|4141.37
17:24:25|4141.37
17:24:27|4141.37
17:24:28|4141.37
17:24:29|4141.37
17:24:30|4141.37
17:24:32|4141.37
17:24:33|4141.37
17:24:33|4141.37
17:24:35|4141.37
17:24:36|4141.37
17:24:37|4141.37
17:24:37|4141.37
17:24:39|4141.37
17:24:40|4141.37
17:24:41|4141.37
17:24:41|4141.37
17:24:42|4141.37
17:24:44|4141.37
17:24:45|4141.37
17:24:46|4141.37
17:24:46|4141.37
17:24:47|4141.37
17:24:48|4141.37
17:24:49|4141.37
17:24:51|4141.37
17:24:52|4141.37
17:24:52|4141.37
17:24:54|4141.37
17:24:55|4138.42
17:24:56|4138.42
17:24:57|4138.42
17:24:58|4138.42
17:24:59|4138.42
17:25:00|4138.42
17:25:01|4138.42
17:25:03|4135.63
17:25:04|4135.63
17:25:06|4135.63
17:25:06|4136.64
17:25:07|4136.64
17:25:09|4136.64
17:25:10|4136.64
17:25:11|4136.64
17:25:11|4136.64
17:25:12|4136.64
17:25:13|4136.64
17:25:16|4136.64
17:25:17|4136.64
17:25:17|4136.64
17:25:19|4136.64
17:25:19|4136.64
17:25:21|4136.64
17:25:22|4136.64
17:25:23|4136.64
17:25:24|4136.64
17:25:25|4136.64
17:25:26|4136.64
17:25:27|4136.64
17:25:28|4136.64
17:25:29|4136.64
17:25:30|4136.64
17:25:31|4136.64
17:25:32|4136.64
17:25:33|4136.64
17:25:34|4136.64
17:25:35|4136.64
17:25:36|4136.64
17:25:37|4132.94
17:25:38|4133.11
17:25:39|4133.11
17:25:40|4133.11
17:25:41|4133.11
17:25:42|4133.11
17:25:43|4133.11
17:25:45|4133.11
17:25:46|4132.88
17:25:47|4132.88
17:25:48|4132.88
17:25:49|4132.88
17:25:49|4132.88
17:25:51|4132.88
17:25:51|4132.88
17:25:52|4132.88
17:25:54|4132.88
17:25:55|4132.88
17:25:55|4132.88
17:25:57|4132.88
17:25:58|4132.67
17:25:58|4132.67
17:25:59|4132.67
17:26:00|4132.67
17:26:02|4132.67
17:26:03|4132.67
17:26:04|4132.67
17:26:05|4132.67
17:26:06|4132.67
17:26:07|4132.67
17:26:08|4132.67
17:26:08|4132.67
17:26:09|4132.67
17:26:11|4134.55
17:26:12|4135.26
17:26:13|4135.26
17:26:14|4135.26
17:26:15|4135.26
17:26:17|4135.26
17:26:19|4137.43
17:26:19|4137.43
17:26:20|4136.91
17:26:21|4136.91
17:26:22|4136.91
17:26:24|4136.91
17:26:25|4136.91
17:26:26|4136.91
17:26:28|4136.91
17:26:30|4136.91
17:26:31|4136.91
17:26:32|4136.91
17:26:34|4136.91
17:26:36|4136.91
17:26:36|4136.91
17:26:37|4136.91
17:26:39|4136.91
17:26:40|4136.91
17:26:40|4135.32
17:26:41|4135.32
17:26:43|4135.32
17:26:45|4135.32
17:26:45|4135.32
17:26:46|4135.32
17:26:48|4135.32
17:26:48|4135.32
17:26:49|4135.32
17:26:50|4135.32
17:26:51|4135.32
17:26:52|4133.74
17:26:53|4131.01
17:26:54|4131.01
17:26:55|4131.01
17:26:56|4131.01
17:26:57|4130.55
17:26:58|4130.55
17:26:59|4133.15
17:27:00|4133.15
17:27:01|4133.15
17:27:02|4133.15
17:27:03|4133.15
17:27:05|4133.15
17:27:06|4132.23
17:27:07|4132.23
17:27:09|4132.23
17:27:10|4132.23
17:27:11|4132.23
17:27:12|4132.23
17:27:13|4132.23
17:27:14|4132.23
17:27:15|4134.3
17:27:16|4134.3
17:27:17|4134.32
17:27:19|4136.4
17:27:20|4136.4
17:27:21|4136.4
17:27:22|4136.4
17:27:23|4136.4
17:27:23|4136.77
17:27:25|4136.77
17:27:26|4136.77
17:27:27|4136.77
17:27:28|4136.77
17:27:29|4136.77
17:27:30|4136.77
17:27:31|4136.77
17:27:32|4137.39
17:27:33|4137.39
17:27:34|4137.39
17:27:35|4137.39
17:27:36|4137.39
17:27:38|4137.39
17:27:39|4137.39
17:27:40|4137.39
17:27:41|4137.39
17:27:42|4137.39
17:27:43|4140.61
17:27:44|4140.61
17:27:44|4140.61
17:27:46|4140.61
17:27:47|4140.61
17:27:48|4140.61
17:27:49|4140.61
17:27:50|4140.61
17:27:51|4140.61
17:27:53|4140.61
17:27:54|4140.61
17:27:54|4140.61
17:27:55|4140.61
17:27:56|4140.61
17:27:57|4140.61
17:27:59|4140.61
17:28:00|4140.61
17:28:00|4140.61
17:28:02|4140.61
17:28:03|4140.61
17:28:03|4140.61
17:28:04|4140.61
17:28:07|4140.61
17:28:08|4140.61
17:28:09|4140.61
17:28:10|4140.61
17:28:11|4140.61
17:28:12|4140.61
17:28:13|4140.61
17:28:14|4140.61
17:28:15|4140.61
17:28:16|4140.61
17:28:17|4140.61
17:28:19|4140.61
17:28:19|4140.61
17:28:20|4140.61
17:28:21|4140.61
17:28:23|4140.61
17:28:24|4140.61
17:28:25|4140.61
17:28:26|4140.61
17:28:27|4140.61
17:28:28|4140.61
17:28:28|4140.61
17:28:29|4140.61
17:28:30|4140.61
17:28:31|4140.61
17:28:32|4139.65
17:28:33|4139.65
17:28:35|4139.65
17:28:36|4139.65
17:28:37|4139.65
17:28:38|4139.65
17:28:39|4139.65
17:28:40|4139.65
17:28:40|4139.65
17:28:42|4139.65
17:28:43|4139.65
17:28:43|4139.65
17:28:46|4139.65
17:28:47|4139.65
17:28:47|4139.65
17:28:48|4139.65
17:28:50|4139.65
17:28:50|4139.65
17:28:52|4139.65
17:28:52|4139.65
17:28:53|4139.65
17:28:55|4139.65
17:28:55|4139.65
17:28:56|4139.65
17:28:57|4139.65
17:28:59|4139.65
17:29:00|4139.65
17:29:00|4139.65
17:29:01|4139.65
17:29:02|4139.65
17:29:03|4139.65
17:29:05|4139.65
17:29:05|4139.65
17:29:07|4139.65
17:29:07|4139.65
17:29:08|4139.65
17:29:10|4139.65
17:29:11|4139.65
17:29:12|4139.65
17:29:13|4139.65
17:29:15|4139.65
17:29:15|4139.65
17:29:17|4139.65
17:29:17|4139.65
17:29:18|4139.65
17:29:20|4139.65
17:29:22|4139.65
17:29:23|4139.65
17:29:23|4139.65
17:29:25|4139.65
17:29:27|4139.65
17:29:28|4139.36
17:29:28|4139.36
17:29:30|4137.28
17:29:30|4137.28
17:29:31|4137.28
17:29:32|4137.28
17:29:34|4137.28
17:29:34|4137.28
17:29:35|4137.28
17:29:36|4137.28
17:29:38|4137.28
17:29:38|4137.28
17:29:39|4137.28
17:29:41|4137.28
17:29:41|4137.28
17:29:44|4137.28
17:29:44|4137.28
17:29:46|4137.28
17:29:46|4137.28
17:29:47|4137.28
17:29:49|4137.28
17:29:49|4137.28
17:29:50|4137.28
17:29:51|4137.28
17:29:52|4137.28
17:29:54|4137.28
17:29:55|4137.28
17:29:55|4137.28
17:29:56|4130.73
17:29:58|4130.73
17:29:58|4130.73
17:29:59|4130.73
17:30:00|4130.73
17:30:01|4130.73
17:30:02|4130.73
17:30:04|4130.73
17:30:05|4130.73
17:30:05|4130.73
17:30:07|4130.73
17:30:07|4130.73
17:30:08|4126.85
17:30:09|4126.85
17:30:11|4126.85
17:30:12|4126.85
17:30:13|4126.85
17:30:13|4126.85
17:30:14|4126.85
17:30:16|4126.85
17:30:17|4126.85
17:30:17|4126.85
17:30:18|4126.85
17:30:21|4126.85
17:30:22|4126.85
17:30:24|4126.85
17:30:26|4126.85
17:30:26|4126.85
17:30:28|4126.85
17:30:30|4126.85
17:30:30|4126.85
17:30:32|4126.85
17:30:33|4126.85
17:30:34|4126.85
17:30:35|4126.85
17:30:36|4126.85
17:30:36|4126.85
17:30:37|4126.85
17:30:38|4126.85
17:30:40|4126.85
17:30:40|4126.85
17:30:42|4126.85
17:30:43|4126.85
17:30:43|4126.85
17:30:45|4126.85
17:30:46|4126.85
17:30:47|4126.85
17:30:47|4126.85
17:30:49|4126.85
17:30:49|4126.85
17:30:51|4126.85
17:30:51|4126.85
17:30:52|4126.85
17:30:53|4126.85
17:30:54|4126.85
17:30:56|4126.85
17:30:56|4126.85
17:30:58|4126.85
17:30:59|4126.85
17:30:59|4126.85
17:31:00|4126.85
17:31:01|4126.85
17:31:04|4126.85
17:31:05|4126.85
17:31:05|4126.85
17:31:06|4126.85
17:31:07|4126.85
17:31:08|4126.85
17:31:10|4126.85
17:31:11|4126.85
17:31:12|4126.85
17:31:13|4126.85
17:31:13|4126.85
17:31:14|4126.85
17:31:16|4126.85
17:31:17|4126.85
17:31:18|4126.85
17:31:18|4126.85
17:31:19|4126.85
17:31:22|4126.85
17:31:22|4126.85
17:31:24|4126.85
17:31:25|4126.85
17:31:27|4126.85
17:31:28|4126.85
17:31:29|4126.85
17:31:30|4126.85
17:31:31|4126.85
17:31:32|4126.85
17:31:33|4126.85
17:31:34|4126.85
17:31:35|4126.85
17:31:36|4126.85
17:31:38|4126.85
17:31:38|4135.89
17:31:41|4135.89
17:31:42|4135.89
17:31:43|4135.89
17:31:43|4135.89
17:31:44|4135.89
17:31:45|4135.89
17:31:47|4135.89
17:31:48|4137.46
17:31:48|4137.46
17:31:49|4137.46
17:31:50|4137.46
17:31:51|4137.46
17:31:52|4137.46
17:31:53|4137.46
17:31:55|4137.46
17:31:56|4137.46
17:31:57|4137.46
17:31:57|4137.46
17:31:58|4137.46
17:31:59|4137.46
17:32:00|4137.46
17:32:01|4137.46
17:32:03|4137.46
17:32:04|4137.46
17:32:05|4137.46
17:32:05|4137.46
17:32:06|4137.46
17:32:07|4137.46
17:32:09|4137.46
17:32:09|4137.46
17:32:10|4137.46
17:32:11|4137.46
17:32:13|4137.46
17:32:13|4137.46
17:32:14|4137.46
17:32:15|4137.46
17:32:17|4137.46
17:32:18|4137.46
17:32:19|4137.46
17:32:20|4137.46
17:32:20|4137.46
17:32:22|4137.46
17:32:22|4137.46
17:32:25|4137.75
17:32:25|4137.75
17:32:26|4137.75
17:32:29|4137.75
17:32:29|4137.75
17:32:30|4138.56
17:32:32|4138.56
17:32:33|4138.56
17:32:34|4138.56
17:32:35|4138.56
17:32:37|4138.56
17:32:38|4138.56
17:32:40|4138.56
17:32:40|4138.56
17:32:41|4138.93
17:32:42|4138.93
17:32:44|4138.93
17:32:44|4138.93
17:32:45|4138.93
17:32:46|4138.93
17:32:47|4138.93
17:32:48|4138.93
17:32:49|4138.93
17:32:50|4138.93
17:32:51|4138.93
17:32:52|4138.93
17:32:53|4138.93
17:32:54|4138.93
17:32:55|4138.93
17:32:56|4139.4
17:32:57|4139.21
17:32:58|4139.21
17:32:59|4139.21
17:33:00|4139.21
17:33:01|4139.21
17:33:02|4139.21
17:33:03|4139.21
17:33:04|4139.21
17:33:05|4139.21
17:33:07|4139.21
17:33:09|4139.21
17:33:09|4137.96
17:33:11|4137.96
17:33:12|4137.96
17:33:13|4137.96
17:33:15|4137.96
17:33:17|4137.96
17:33:18|4137.96
17:33:19|4137.96
17:33:20|4137.96
17:33:22|4137.96
17:33:24|4137.96
17:33:25|4137.96
17:33:26|4137.96
17:33:28|4137.96
17:33:29|4137.96
17:33:31|4137.96
17:33:31|4137.96
17:33:33|4137.96
17:33:34|4137.96
17:33:35|4137.96
17:33:36|4137.96
17:33:37|4137.96
17:33:38|4137.96
17:33:39|4137.96
17:33:40|4137.96
17:33:42|4137.96
17:33:42|4137.56
17:33:44|4137.56
17:33:46|4137.56
17:33:47|4137.56
17:33:49|4137.56
17:33:49|4137.56
17:33:50|4137.56
17:33:51|4137.56
17:33:52|4137.56
17:33:53|4137.56
17:33:54|4137.56
17:33:55|4135.96
17:33:56|4135.96
17:33:57|4135.96
17:33:58|4135.96
17:33:59|4135.96
17:34:00|4135.96
17:34:01|4135.96
17:34:02|4135.96
17:34:03|4135.96
17:34:04|4135.96
17:34:05|4135.96
17:34:07|4135.96
17:34:09|4135.96
17:34:09|4135.96
17:34:11|4135.46
17:34:11|4135.46
17:34:12|4135.43
17:34:14|4135.43
17:34:15|4135.43
17:34:16|4135.43
17:34:18|4135.43
17:34:18|4135.43
17:34:20|4135.43
17:34:20|4135.43
17:34:21|4135.43
17:34:22|4135.43
17:34:23|4135.43
17:34:26|4135.43
17:34:26|4135.43
17:34:27|4135.43
17:34:28|4135.43
17:34:30|4135.43
17:34:31|4135.43
17:34:33|4135.43
17:34:34|4135.43
17:34:35|4135.43
17:34:35|4135.43
17:34:37|4135.43
17:34:39|4135.43
17:34:39|4135.43
17:34:41|4135.43
17:34:42|4135.43
17:34:42|4135.43
17:34:44|4135.43
17:34:45|4135.43
17:34:46|4135.43
17:34:47|4135.43
17:34:47|4135.43
17:34:48|4135.43
17:34:49|4135.43
17:34:50|4135.66
17:34:52|4135.66
17:34:52|4135.66
17:34:53|4135.66
17:34:54|4135.66
17:34:55|4135.66
17:34:56|4135.66
17:34:57|4135.66
17:34:59|4135.66
17:34:59|4135.66
17:35:00|4135.66
17:35:01|4135.66
17:35:03|4135.66
17:35:05|4135.66
17:35:06|4135.66
17:35:06|4135.66
17:35:07|4135.66
17:35:08|4135.66
17:35:09|4135.66
17:35:11|4135.66
17:35:12|4135.66
17:35:13|4135.66
17:35:14|4135.66
17:35:15|4135.66
17:35:16|4135.66
17:35:17|4135.66
17:35:19|4135.66
17:35:20|4135.66
17:35:20|4135.66
17:35:22|4135.66
17:35:22|4135.66
17:35:24|4135.66
17:35:25|4135.66
17:35:26|4135.66
17:35:27|4135.66
17:35:28|4135.66
17:35:29|4135.66
17:35:31|4135.66
17:35:32|4135.66
17:35:34|4135.66
17:35:35|4135.66
17:35:35|4135.66
17:35:36|4135.66
17:35:37|4135.66
17:35:39|4135.66
17:35:40|4135.66
17:35:41|4135.66
17:35:42|4135.66
17:35:43|4135.66
17:35:44|4135.66
17:35:45|4135.66
17:35:47|4135.66
17:35:48|4135.66
17:35:49|4135.66
17:35:50|4135.66
17:35:51|4135.66
17:35:52|4135.66
17:35:53|4135.66
17:35:54|4135.66
17:35:55|4135.66
17:35:56|4135.66
17:35:57|4135.66
17:35:58|4135.66
17:35:59|4135.66
17:36:00|4135.66
17:36:01|4135.66
17:36:02|4137.79
17:36:03|4137.79
17:36:04|4137.79
17:36:05|4137.79
17:36:06|4137.79
17:36:07|4137.79
17:36:08|4137.79
17:36:09|4137.79
17:36:10|4137.79
17:36:11|4137.79
17:36:12|4137.79
17:36:13|4140.52
17:36:14|4140.52
17:36:15|4140.52
17:36:16|4140.52
17:36:17|4140.52
17:36:19|4140.52
17:36:20|4140.52
17:36:22|4140.52
17:36:22|4140.52
17:36:23|4140.52
17:36:24|4140.52
17:36:26|4140.52
17:36:27|4140.52
17:36:28|4140.52
17:36:30|4140.52
17:36:31|4140.52
17:36:32|4140.52
17:36:33|4140.52
17:36:35|4140.52
17:36:37|4140.52
17:36:37|4140.52
17:36:39|4140.52
17:36:40|4140.52
17:36:41|4140.52
17:36:42|4140.52
17:36:43|4140.52
17:36:44|4140.52
17:36:45|4140.52
17:36:46|4140.52
17:36:47|4140.52
17:36:48|4140.52
17:36:49|4140.52
17:36:50|4140.52
17:36:51|4140.52
17:36:53|4140.52
17:36:53|4140.52
17:36:54|4136.64
17:36:55|4136.64
17:36:56|4136.64
17:36:57|4136.64
17:36:58|4136.64
17:36:59|4136.64
17:37:00|4136.64
17:37:01|4136.64
17:37:02|4136.64
17:37:03|4136.64
17:37:04|4136.64
17:37:06|4136.64
17:37:07|4136.64
17:37:08|4136.64
17:37:09|4136.64
17:37:10|4136.64
17:37:11|4136.64
17:37:12|4136.64
17:37:13|4136.64
17:37:14|4136.64
17:37:15|4136.64
17:37:16|4136.64
17:37:17|4136.64
17:37:18|4136.64
17:37:19|4136.64
17:37:20|4136.64
17:37:22|4136.64
17:37:23|4136.64
17:37:24|4132.7
17:37:25|4132.7
17:37:26|4132.7
17:37:28|4132.7
17:37:29|4133.44
17:37:29|4133.44
17:37:30|4133.44
17:37:32|4133.44
17:37:33|4133.44
17:37:34|4133.44
17:37:35|4133.44
17:37:36|4133.44
17:37:37|4133.44
17:37:38|4133.44
17:37:39|4133.44
17:37:40|4133.44
17:37:41|4133.44
17:37:42|4133.44
17:37:43|4133.44
17:37:44|4133.44
17:37:45|4133.44
17:37:46|4133.44
17:37:47|4133.44
17:37:48|4133.44
17:37:49|4133.44
17:37:50|4133.44
17:37:51|4133.44
17:37:52|4133.44
17:37:53|4133.44
17:37:54|4133.44
17:37:55|4133.44
17:37:57|4133.44
17:37:57|4133.44
17:37:59|4133.44
17:37:59|4133.44
17:38:00|4133.44
17:38:01|4133.44
17:38:03|4133.44
17:38:04|4133.44
17:38:05|4133.44
17:38:06|4133.44
17:38:07|4133.44
17:38:08|4133.44
17:38:08|4133.44
17:38:09|4133.44
17:38:11|4133.44
17:38:12|4133.44
17:38:12|4133.44
17:38:14|4133.44
17:38:15|4133.44
17:38:16|4133.44
17:38:17|4133.44
17:38:18|4133.44
17:38:19|4133.44
17:38:19|4133.44
17:38:21|4133.44
17:38:21|4133.44
17:38:23|4133.44
17:38:24|4133.44
17:38:25|4133.44
17:38:27|4133.44
17:38:28|4133.44
17:38:29|4133.44
17:38:31|4133.44
17:38:32|4133.44
17:38:32|4133.44
17:38:35|4133.44
17:38:35|4133.44
17:38:37|4133.44
17:38:38|4133.44
17:38:39|4133.44
17:38:40|4133.44
17:38:41|4132.67
17:38:42|4132.67
17:38:43|4132.67
17:38:44|4132.67
17:38:45|4132.67
17:38:46|4132.67
17:38:47|4132.67
17:38:48|4132.67
17:38:49|4132.67
17:38:50|4132.67
17:38:51|4132.67
17:38:52|4132.67
17:38:53|4132.67
17:38:54|4132.67
17:38:56|4132.67
17:38:56|4132.67
17:38:57|4132.67
17:38:58|4132.67
17:38:59|4132.67
17:39:01|4132.67
17:39:01|4132.67
17:39:02|4132.67
17:39:04|4132.67
17:39:05|4132.67
17:39:06|4132.67
17:39:07|4132.67
17:39:08|4132.67
17:39:09|4132.67
17:39:10|4132.67
17:39:11|4132.67
17:39:12|4130.82
17:39:13|4130.82
17:39:14|4130.82
17:39:15|4130.82
17:39:16|4130.82
17:39:17|4130.82
17:39:18|4130.82
17:39:19|4130.82
17:39:20|4130.82
17:39:21|4130.82
17:39:22|4130.82
17:39:23|4130.82
17:39:24|4130.82
17:39:25|4130.82
17:39:26|4130.82
17:39:27|4130.82
17:39:28|4130.44
17:39:30|4130.44
17:39:31|4130.44
17:39:32|4130.44
17:39:33|4130.44
17:39:33|4130.44
17:39:34|4130.44
17:39:36|4130.44
17:39:37|4130.44
17:39:37|4131.18
17:39:39|4131.18
17:39:39|4131.18
17:39:41|4131.18
17:39:43|4131.18
17:39:43|4131.18
17:39:45|4131.18
17:39:45|4131.18
17:39:48|4131.18
17:39:48|4131.18
17:39:49|4131.18
17:39:51|4131.18
17:39:52|4131.18
17:39:53|4131.18
17:39:54|4131.18
17:39:55|4131.18
17:39:56|4131.18
17:39:57|4131.18
17:39:58|4131.18
17:39:59|4131.18
17:40:00|4131.18
17:40:01|4131.18
17:40:02|4131.18
17:40:03|4131.18
17:40:04|4131.18
17:40:05|4131.18
17:40:06|4131.18
17:40:07|4131.43
17:40:09|4131.33
17:40:10|4131.33
17:40:11|4131.33
17:40:12|4131.33
17:40:13|4131.33
17:40:14|4131.33
17:40:16|4131.33
17:40:17|4131.33
17:40:17|4131.33
17:40:18|4131.33
17:40:20|4131.33
17:40:20|4131.33
17:40:21|4131.33
17:40:24|4131.33
17:40:24|4131.33
17:40:25|4131.33
17:40:26|4131.33
17:40:27|4131.33
17:40:28|4131.33
17:40:29|4131.33
17:40:30|4129.25
17:40:32|4129.25
17:40:34|4129.25
17:40:36|4129.25
17:40:37|4129.25
17:40:38|4129.25
17:40:39|4129.25
17:40:40|4129.25
17:40:41|4129.25
17:40:42|4129.25
17:40:43|4129.25
17:40:44|4129.25
17:40:46|4129.25
17:40:47|4129.25
17:40:47|4129.25
17:40:49|4129.25
17:40:50|4129.25
17:40:50|4129.25
17:40:53|4129.25
17:40:53|4129.25
17:40:55|4129.25
17:40:55|4129.25
17:40:57|4129.25
17:40:57|4129.25
17:40:58|4129.25
17:40:59|4124.53
17:41:00|4124.53
17:41:01|4124.53
17:41:02|4124.53
17:41:03|4124.53
17:41:05|4124.53
17:41:07|4124.53
17:41:08|4124.53
17:41:09|4124.53
17:41:10|4124.53
17:41:12|4124.53
17:41:13|4124.53
17:41:14|4124.53
17:41:14|4124.53
17:41:15|4124.53
17:41:17|4124.53
17:41:17|4124.53
17:41:19|4124.53
17:41:20|4124.53
17:41:21|4124.53
17:41:21|4124.53
17:41:22|4124.53
17:41:24|4124.53
17:41:25|4124.53
17:41:27|4124.53
17:41:27|4124.53
17:41:29|4124.53
17:41:31|4124.53
17:41:32|4124.53
17:41:34|4124.53
17:41:35|4124.53
17:41:36|4124.53
17:41:36|4124.53
17:41:37|4124.53
17:41:39|4124.53
17:41:40|4124.53
17:41:41|4124.53
17:41:41|4124.53
17:41:43|4124.53
17:41:45|4124.53
17:41:46|4124.53
17:41:47|4124.53
17:41:47|4124.53
17:41:49|4124.53
17:41:49|4124.53
17:41:50|4124.53
17:41:51|4124.53
17:41:52|4124.53
17:41:54|4124.53
17:41:54|4124.53
17:41:56|4124.53
17:41:57|4124.53
17:41:57|4124.53
17:41:58|4124.53
17:41:59|4124.53
17:42:00|4124.53
17:42:01|4124.53
17:42:03|4124.53
17:42:04|4124.53
17:42:05|4124.53
17:42:07|4124.53
17:42:07|4124.53
17:42:08|4124.53
17:42:10|4124.53
17:42:11|4124.53
17:42:12|4124.53
17:42:13|4124.53
17:42:14|4124.53
17:42:15|4124.53
17:42:16|4124.53
17:42:17|4124.53
17:42:18|4124.53
17:42:19|4124.53
17:42:20|4124.53
17:42:21|4124.53
17:42:22|4124.53
17:42:23|4124.53
17:42:24|4124.53
17:42:25|4124.53
17:42:26|4124.53
17:42:27|4124.53
17:42:28|4124.53
17:42:29|4124.53
17:42:30|4124.53
17:42:32|4124.53
17:42:32|4124.53
17:42:33|4124.53
17:42:35|4124.53
17:42:36|4124.53
17:42:37|4124.53
17:42:38|4124.53
17:42:39|4124.53
17:42:41|4124.53
17:42:41|4124.53
17:42:42|4124.53
17:42:44|4124.53
17:42:45|4124.53
17:42:45|4124.53
17:42:47|4124.53
17:42:48|4124.53
17:42:49|4124.53
17:42:50|4124.53
17:42:50|4124.53
17:42:52|4124.53
17:42:53|4123.08
17:42:54|4123.08
17:42:55|4123.08
17:42:56|4123.08
17:42:57|4123.08
17:42:58|4123.08
17:42:59|4123.08
17:43:00|4123.08
17:43:01|4123.08
17:43:02|4123.08
17:43:03|4123.08
17:43:04|4123.08
17:43:05|4123.08
17:43:06|4123.08
17:43:07|4123.08
17:43:09|4123.08
17:43:10|4123.08
17:43:10|4123.08
17:43:11|4123.08
17:43:13|4123.08
17:43:13|4123.08
17:43:14|4123.08
17:43:15|4123.08
17:43:17|4123.08
17:43:18|4123.08
17:43:18|4123.08
17:43:19|4123.08
17:43:21|4123.08
17:43:21|4123.08
17:43:24|4123.08
17:43:24|4123.08
17:43:26|4123.08
17:43:27|4123.08
17:43:29|4123.08
17:43:29|4123.08
17:43:30|4123.08
17:43:31|4123.08
17:43:33|4123.08
17:43:34|4123.08
17:43:35|4123.08
17:43:37|4123.08
17:43:37|4123.08
17:43:39|4123.08
17:43:40|4123.08
17:43:40|4123.08
17:43:42|4123.08
17:43:43|4123.08
17:43:44|4123.08
17:43:44|4123.08
17:43:46|4123.08
17:43:47|4123.08
17:43:47|4123.08
17:43:49|4126.23
17:43:50|4126.23
17:43:51|4126.23
17:43:52|4126.23
17:43:52|4126.23
17:43:53|4126.23
17:43:55|4126.23
17:43:55|4126.23
17:43:56|4126.23
17:43:57|4126.23
17:43:58|4126.23
17:44:00|4126.23
17:44:01|4126.23
17:44:02|4126.23
17:44:03|4126.23
17:44:04|4126.23
17:44:05|4126.23
17:44:06|4126.23
17:44:07|4126.23
17:44:08|4123.29
17:44:09|4123.29
17:44:10|4123.29
17:44:11|4123.29
17:44:12|4123.29
17:44:14|4123.29
17:44:14|4121.33
17:44:17|4121.33
17:44:17|4121.33
17:44:19|4121.33
17:44:20|4121.33
17:44:21|4121.33
17:44:22|4121.33
17:44:23|4121.33
17:44:24|4121.33
17:44:25|4121.33
17:44:26|4121.33
17:44:27|4121.33
17:44:28|4121.33
17:44:29|4121.33
17:44:30|4121.33
17:44:31|4121.33
17:44:32|4121.33
17:44:33|4121.33
17:44:35|4121.33
17:44:36|4121.33
17:44:36|4121.33
17:44:38|4121.33
17:44:39|4121.33
17:44:40|4121.33
17:44:41|4121.33
17:44:42|4121.33
17:44:42|4121.33
17:44:44|4121.33
17:44:44|4121.33
17:44:45|4121.33
17:44:46|4121.33
17:44:47|4121.33
17:44:49|4121.33
17:44:49|4121.33
17:44:50|4121.33
17:44:52|4121.33
17:44:53|4121.33
17:44:54|4121.33
17:44:55|4121.33
17:44:55|4121.33
17:44:56|4121.33
17:44:58|4121.33
17:44:58|4121.33
17:45:00|4121.33
17:45:00|4121.33
17:45:01|4121.33
17:45:03|4121.33
17:45:03|4121.33
17:45:05|4121.33
17:45:07|4121.33
17:45:08|4121.33
17:45:09|4121.33
17:45:10|4121.33
17:45:11|4121.33
17:45:13|4121.33
17:45:13|4121.33
17:45:15|4121.33
17:45:16|4121.33
17:45:18|4121.33
17:45:18|4121.33
17:45:19|4121.33
17:45:20|4121.33
17:45:21|4121.33
17:45:22|4121.33
17:45:23|4121.33
17:45:24|4121.33
17:45:25|4121.33
17:45:26|4121.33
17:45:27|4121.33
17:45:28|4121.33
17:45:29|4121.33
17:45:30|4121.33
17:45:32|4121.33
17:45:32|4121.33
17:45:33|4121.33
17:45:35|4121.33
17:45:36|4121.33
17:45:37|4121.33
17:45:38|4121.33
17:45:39|4121.33
17:45:40|4121.33
17:45:41|4121.33
17:45:42|4121.33
17:45:43|4121.33
17:45:45|4121.33
17:45:47|4121.33
17:45:49|4121.33
17:45:49|4121.33
17:45:50|4121.33
17:45:51|4121.33
17:45:52|4121.33
17:45:53|4121.33
17:45:54|4121.33
17:45:55|4117.3
17:45:56|4117.3
17:45:57|4115.73
17:45:58|4116.42
17:45:59|4116.42
17:46:00|4116.42
17:46:01|4116.42
17:46:02|4116.42
17:46:03|4116.42
17:46:04|4116.42
17:46:05|4116.42
17:46:06|4116.42
17:46:07|4116.42
17:46:09|4114.
17:46:10|4114.
17:46:11|4114.
17:46:13|4113.
17:46:14|4113.
17:46:14|4113.
17:46:16|4113.
17:46:16|4113.
17:46:19|4112.76
17:46:19|4112.76
17:46:20|4112.76
17:46:21|4112.76
17:46:22|4111.43
17:46:23|4111.
17:46:24|4111.
17:46:25|4111.
17:46:26|4111.
17:46:28|4111.
17:46:28|4111.
17:46:29|4111.
17:46:30|4111.
17:46:32|4112.49
17:46:33|4112.49
17:46:34|4112.49
17:46:35|4112.49
17:46:37|4112.49
17:46:38|4112.49
17:46:39|4112.49
17:46:40|4112.49
17:46:41|4112.49
17:46:43|4112.49
17:46:45|4112.49
17:46:46|4112.49
17:46:47|4112.49
17:46:48|4112.49
17:46:49|4112.49
17:46:50|4112.49
17:46:52|4112.49
17:46:53|4112.49
17:46:54|4112.49
17:46:55|4112.49
17:46:56|4112.49
17:46:57|4112.49
17:46:58|4112.49
17:46:59|4112.49
17:47:00|4112.49
17:47:01|4112.49
17:47:02|4112.49
17:47:03|4112.49
17:47:05|4112.49
17:47:05|4112.49
17:47:06|4112.49
17:47:07|4112.49
17:47:09|4112.49
17:47:10|4112.49
17:47:10|4112.49
17:47:11|4111.83
17:47:13|4111.83
17:47:13|4111.83
17:47:15|4111.83
17:47:17|4111.83
17:47:18|4111.83
17:47:19|4111.83
17:47:21|4111.83
17:47:22|4111.83
17:47:22|4111.83
17:47:24|4111.83
17:47:25|4111.83
17:47:26|4111.83
17:47:27|4111.83
17:47:27|4111.83
17:47:28|4111.83
17:47:30|4111.83
17:47:31|4111.83
17:47:32|4111.83
17:47:33|4108.98
17:47:34|4105.71
17:47:36|4105.71
17:47:37|4105.71
17:47:39|4105.71
17:47:39|4105.71
17:47:41|4105.57
17:47:42|4105.57
17:47:43|4105.57
17:47:44|4105.57
17:47:45|4105.57
17:47:46|4105.57
17:47:47|4105.57
17:47:48|4105.57
17:47:49|4105.57
17:47:50|4105.57
17:47:51|4105.57
17:47:52|4105.57
17:47:53|4105.57
17:47:54|4103.
17:47:55|4093.25
17:47:56|4096.14
17:47:57|4090.
17:47:58|4090.01
17:47:59|4090.01
17:48:00|4090.
17:48:01|4092.74
17:48:02|4091.56
17:48:03|4091.56
17:48:04|4091.56
17:48:06|4091.56
17:48:07|4091.56
17:48:09|4091.56
17:48:09|4091.56
17:48:11|4091.56
17:48:11|4092.72
17:48:14|4092.72
17:48:14|4092.72
17:48:15|4092.72
17:48:17|4092.72
17:48:17|4092.72
17:48:18|4092.72
17:48:19|4092.72
17:48:20|4092.72
17:48:22|4092.72
17:48:23|4092.72
17:48:24|4092.72
17:48:25|4092.72
17:48:26|4092.72
17:48:27|4092.72
17:48:28|4092.72
17:48:29|4092.72
17:48:31|4092.72
17:48:32|4092.72
17:48:33|4092.72
17:48:34|4092.72
17:48:34|4092.72
17:48:35|4092.72
17:48:36|4092.72
17:48:39|4092.72
17:48:40|4092.72
17:48:42|4092.72
17:48:43|4092.72
17:48:43|4092.72
17:48:45|4092.72
17:48:46|4092.72
17:48:47|4092.72
17:48:49|4092.72
17:48:49|4092.72
17:48:50|4092.72
17:48:52|4092.72
17:48:52|4092.72
17:48:54|4092.72
17:48:55|4092.72
17:48:55|4092.72
17:48:56|4092.72
17:48:58|4092.72
17:48:58|4092.72
17:48:59|4092.72
17:49:00|4092.72
17:49:02|4092.72
17:49:02|4092.72
17:49:04|4092.72
17:49:04|4092.72
17:49:06|4092.72
17:49:07|4092.72
17:49:07|4092.72
17:49:08|4092.72
17:49:09|4092.72
17:49:11|4092.72
17:49:12|4092.72
17:49:13|4092.72
17:49:14|4092.72
17:49:15|4092.72
17:49:17|4092.72
17:49:17|4092.72
17:49:19|4092.72
17:49:20|4092.72
17:49:22|4092.72
17:49:23|4092.72
17:49:23|4092.72
17:49:25|4092.72
17:49:25|4092.72
17:49:27|4092.72
17:49:28|4092.72
17:49:29|4092.72
17:49:30|4092.72
17:49:31|4092.72
17:49:33|4092.72
17:49:34|4092.72
17:49:35|4092.72
17:49:35|4092.72
17:49:37|4092.72
17:49:38|4092.72
17:49:39|4092.72
17:49:40|4092.72
17:49:41|4092.72
17:49:42|4092.72
17:49:43|4092.72
17:49:44|4092.72
17:49:45|4092.72
17:49:46|4092.72
17:49:47|4092.72
17:49:49|4092.72
17:49:49|4092.72
17:49:50|4092.72
17:49:52|4092.72
17:49:54|4092.72
17:49:55|4092.72
17:49:56|4092.72
17:49:56|4099.27
17:49:57|4099.27
17:49:58|4099.27
17:49:59|4099.27
17:50:00|4099.27
17:50:02|4099.27
17:50:04|4099.27
17:50:06|4099.27
17:50:08|4099.27
17:50:08|4099.27
17:50:10|4099.27
17:50:11|4099.27
17:50:12|4099.27
17:50:14|4099.27
17:50:15|4099.27
17:50:17|4099.27
17:50:18|4099.27
17:50:18|4099.27
17:50:20|4099.27
17:50:21|4099.27
17:50:21|4099.27
17:50:22|4099.27
17:50:24|4099.27
17:50:24|4099.27
17:50:26|4099.27
17:50:27|4099.27
17:50:28|4102.51
17:50:29|4102.51
17:50:30|4102.51
17:50:31|4102.51
17:50:32|4102.51
17:50:33|4102.51
17:50:34|4102.51
17:50:35|4102.51
17:50:36|4102.51
17:50:37|4102.51
17:50:38|4102.51
17:50:40|4102.51
17:50:41|4102.51
17:50:41|4102.51
17:50:42|4102.51
17:50:44|4102.51
17:50:45|4102.51
17:50:47|4102.51
17:50:48|4102.51
17:50:48|4102.51
17:50:51|4102.51
17:50:51|4102.51
17:50:52|4102.51
17:50:53|4102.51
17:50:55|4102.51
17:50:55|4102.51
17:50:56|4102.51
17:50:57|4102.51
17:50:58|4102.51
17:51:00|4102.51
17:51:00|4102.51
17:51:03|4102.51
17:51:03|4102.51
17:51:04|4102.51
17:51:05|4102.51
17:51:06|4102.51
17:51:07|4102.51
17:51:09|4102.51
17:51:09|4102.51
17:51:10|4102.51
17:51:11|4102.51
17:51:12|4102.51
17:51:13|4102.51
17:51:14|4102.51
17:51:16|4102.51
17:51:17|4102.51
17:51:18|4102.51
17:51:19|4102.51
17:51:21|4102.51
17:51:21|4102.51
17:51:22|4102.51
17:51:23|4102.51
17:51:26|4102.51
17:51:26|4102.51
17:51:27|4102.51
17:51:29|4102.51
17:51:30|4102.51
17:51:31|4102.51
17:51:32|4102.51
17:51:33|4102.51
17:51:34|4102.51
17:51:35|4102.51
17:51:36|4102.51
17:51:37|4102.51
17:51:38|4102.51
17:51:39|4102.51
17:51:40|4102.51
17:51:42|4102.51
17:51:44|4102.51
17:51:45|4102.51
17:51:46|4102.51
17:51:47|4102.51
17:51:49|4102.51
17:51:50|4102.51
17:51:51|4102.51
17:51:52|4102.51
17:51:53|4102.51
17:51:54|4102.51
17:51:56|4102.51
17:51:57|4102.51
17:51:57|4102.51
17:51:58|4102.51
17:51:59|4102.51
17:52:00|4102.51
17:52:01|4102.51
17:52:02|4102.51
17:52:03|4102.51
17:52:06|4102.51
17:52:06|4102.51
17:52:07|4102.51
17:52:08|4102.51
17:52:09|4102.51
17:52:11|4102.51
17:52:13|4102.51
17:52:14|4102.51
17:52:14|4102.51
17:52:15|4102.51
17:52:16|4102.51
17:52:18|4102.51
17:52:19|4102.51
17:52:20|4102.51
17:52:21|4102.51
17:52:22|4102.51
17:52:24|4102.51
17:52:25|4102.51
17:52:26|4102.51
17:52:28|4102.51
17:52:28|4102.51
17:52:29|4102.51
17:52:30|4102.51
17:52:31|4102.51
17:52:32|4102.51
17:52:33|4102.51
17:52:34|4102.51
17:52:35|4102.51
17:52:37|4102.51
17:52:38|4102.51
17:52:39|4102.51
17:52:40|4102.51
17:52:41|4102.51
17:52:42|4102.51
17:52:43|4102.51
17:52:44|4102.51
17:52:45|4102.51
17:52:46|4102.51
17:52:47|4102.51
17:52:48|4102.51
17:52:49|4102.51
17:52:50|4102.51
17:52:51|4102.51
17:52:52|4102.51
17:52:53|4102.51
17:52:54|4102.51
17:52:55|4102.51
17:52:56|4102.51
17:52:57|4102.51
17:52:58|4102.51
17:52:59|4102.51
17:53:00|4102.51
17:53:01|4102.51
17:53:02|4102.51
17:53:03|4102.51
17:53:04|4102.51
17:53:05|4102.51
17:53:07|4102.51
17:53:08|4102.51
17:53:10|4102.51
17:53:10|4102.51
17:53:12|4102.51
17:53:13|4102.51
17:53:13|4102.51
17:53:15|4102.51
17:53:15|4102.51
17:53:17|4102.51
17:53:18|4102.51
17:53:19|4102.51
17:53:20|4102.51
17:53:21|4102.51
17:53:22|4102.51
17:53:23|4102.51
17:53:24|4102.51
17:53:25|4102.51
17:53:27|4102.51
17:53:28|4102.51
17:53:29|4102.51
17:53:30|4102.51
17:53:30|4102.51
17:53:32|4102.51
17:53:33|4102.51
17:53:33|4102.51
17:53:34|4102.51
17:53:35|4102.51
17:53:36|4102.51
17:53:38|4102.51
17:53:39|4102.51
17:53:39|4102.51
17:53:41|4102.51
17:53:42|4102.51
17:53:44|4102.51
17:53:45|4102.51
17:53:47|4102.51
17:53:48|4102.51
17:53:48|4102.51
17:53:49|4102.51
17:53:52|4102.51
17:53:53|4102.51
17:53:54|4102.51
17:53:55|4102.51
17:53:56|4102.51
17:53:57|4102.51
17:53:58|4102.51
17:53:59|4102.51
17:54:00|4102.51
17:54:02|4102.51
17:54:03|4102.51
17:54:04|4102.51
17:54:06|4102.51
17:54:07|4102.51
17:54:07|4102.51
17:54:10|4102.51
17:54:11|4102.51
17:54:11|4102.51
17:54:12|4102.51
17:54:14|4102.51
17:54:14|4102.51
17:54:16|4102.51
17:54:17|4102.51
17:54:18|4102.51
17:54:20|4102.51
17:54:20|4102.51
17:54:21|4102.51
17:54:22|4102.51
17:54:23|4102.51
17:54:25|4102.51
17:54:26|4102.51
17:54:27|4102.51
17:54:28|4102.51
17:54:29|4102.51
17:54:30|4102.51
17:54:31|4102.51
17:54:32|4102.51
17:54:33|4102.51
17:54:34|4102.51
17:54:35|4102.51
17:54:37|4102.51
17:54:38|4102.51
17:54:38|4102.51
17:54:40|4102.51
17:54:41|4102.51
17:54:42|4102.51
17:54:43|4102.51
17:54:44|4102.51
17:54:46|4102.51
17:54:47|4102.51
17:54:49|4102.51
17:54:50|4102.51
17:54:51|4102.51
17:54:52|4102.51
17:54:53|4102.51
17:54:54|4102.51
17:54:55|4102.51
17:54:56|4102.51
17:54:57|4111.46
17:54:58|4111.46
17:54:59|4111.46
17:55:00|4111.46
17:55:01|4111.46
17:55:02|4111.46
17:55:04|4111.46
17:55:04|4111.46
17:55:06|4111.46
17:55:07|4111.46
17:55:08|4111.46
17:55:09|4111.46
17:55:09|4111.46
17:55:11|4111.46
17:55:12|4111.46
17:55:13|4108.16
17:55:14|4108.16
17:55:15|4106.37
17:55:16|4108.43
17:55:17|4108.43
17:55:18|4108.43
17:55:19|4108.43
17:55:20|4108.43
17:55:21|4108.43
17:55:23|4108.43
17:55:24|4108.43
17:55:24|4108.43
17:55:26|4108.43
17:55:26|4108.43
17:55:27|4108.43
17:55:30|4108.43
17:55:30|4108.43
17:55:31|4108.43
17:55:32|4108.43
17:55:33|4108.43
17:55:34|4108.43
17:55:35|4108.43
17:55:36|4108.43
17:55:37|4108.43
17:55:38|4108.43
17:55:39|4108.43
17:55:40|4108.43
17:55:41|4108.43
17:55:42|4108.43
17:55:43|4108.43
17:55:45|4108.43
17:55:47|4108.43
17:55:48|4108.43
17:55:49|4108.43
17:55:50|4108.43
17:55:51|4108.43
17:55:52|4108.43
17:55:53|4108.43
17:55:54|4108.43
17:55:55|4108.43
17:55:56|4108.43
17:55:57|4108.43
17:55:58|4108.43
17:55:59|4108.43
17:56:00|4108.43
17:56:02|4108.43
17:56:02|4108.43
17:56:03|4108.43
17:56:04|4108.43
17:56:05|4108.43
17:56:07|4108.43
17:56:07|4108.43
17:56:08|4108.43
17:56:09|4108.43
17:56:11|4108.43
17:56:12|4108.43
17:56:13|4108.43
17:56:14|4108.43
17:56:15|4108.43
17:56:16|4108.43
17:56:17|4108.43
17:56:18|4108.43
17:56:19|4108.43
17:56:20|4108.43
17:56:21|4108.43
17:56:22|4108.43
17:56:23|4108.43
17:56:24|4108.43
17:56:26|4108.43
17:56:27|4108.43
17:56:28|4108.43
17:56:29|4108.43
17:56:30|4108.43
17:56:31|4108.43
17:56:32|4108.43
17:56:33|4108.43
17:56:34|4108.43
17:56:35|4108.43
17:56:36|4108.43
17:56:37|4108.43
17:56:38|4108.43
17:56:39|4108.43
17:56:40|4108.43
17:56:41|4108.43
17:56:43|4108.43
17:56:43|4108.43
17:56:44|4108.43
17:56:47|4108.43
17:56:48|4108.43
17:56:48|4108.43
17:56:50|4108.43
17:56:51|4108.43
17:56:51|4108.43
17:56:54|4108.43
17:56:55|4108.43
17:56:55|4108.43
17:56:56|4108.43
17:56:57|4108.43
17:56:58|4108.43
17:56:59|4108.43
17:57:00|4108.43
17:57:01|4108.43
17:57:03|4108.43
17:57:04|4108.43
17:57:04|4108.43
17:57:06|4108.43
17:57:07|4108.43
17:57:08|4108.43
17:57:08|4108.43
17:57:10|4108.43
17:57:10|4108.43
17:57:12|4108.43
17:57:12|4108.43
17:57:14|4108.43
17:57:15|4108.43
17:57:16|4108.43
17:57:17|4108.43
17:57:18|4108.43
17:57:19|4108.43
17:57:19|4108.43
17:57:22|4108.43
17:57:22|4108.43
17:57:24|4108.43
17:57:25|4108.43
17:57:26|4108.43
17:57:27|4108.43
17:57:28|4108.43
17:57:30|4108.43
17:57:31|4108.43
17:57:31|4108.43
17:57:33|4108.43
17:57:34|4108.43
17:57:35|4108.43
17:57:35|4108.43
17:57:36|4108.43
17:57:37|4108.43
17:57:38|4108.43
17:57:39|4108.43
17:57:40|4108.43
17:57:41|4108.43
17:57:43|4108.43
17:57:44|4108.43
17:57:45|4108.43
17:57:46|4108.43
17:57:48|4108.43
17:57:48|4108.43
17:57:50|4108.43
17:57:51|4108.43
17:57:52|4108.43
17:57:53|4108.43
17:57:53|4108.43
17:57:55|4108.43
17:57:55|4108.43
17:57:57|4108.43
17:57:58|4108.43
17:57:59|4108.43
17:57:59|4108.43
17:58:02|4106.01
17:58:02|4106.01
17:58:04|4106.01
17:58:04|4106.01
17:58:05|4106.01
17:58:07|4106.01
17:58:07|4106.01
17:58:08|4106.01
17:58:10|4106.01
17:58:11|4106.01
17:58:13|4106.01
17:58:13|4106.01
17:58:15|4106.01
17:58:15|4106.01
17:58:17|4106.01
17:58:18|4106.01
17:58:19|4106.01
17:58:20|4106.01
17:58:21|4106.01
17:58:22|4106.01
17:58:23|4106.01
17:58:24|4106.01
17:58:25|4106.01
17:58:27|4106.01
17:58:28|4106.01
17:58:29|4106.01
17:58:29|4106.01
17:58:31|4106.01
17:58:33|4106.01
17:58:33|4106.01
17:58:34|4106.01
17:58:37|4106.01
17:58:37|4106.01
17:58:39|4106.01
17:58:39|4106.01
17:58:40|4106.01
17:58:41|4106.01
17:58:42|4106.01
17:58:43|4106.01
17:58:44|4106.01
17:58:45|4106.01
17:58:46|4106.01
17:58:48|4106.01
17:58:49|4106.01
17:58:51|4106.01
17:58:52|4106.01
17:58:52|4106.01
17:58:54|4106.01
17:58:54|4106.01
17:58:55|4106.01
17:58:56|4106.01
17:58:59|4106.01
17:58:59|4106.01
17:59:00|4106.01
17:59:01|4106.01
17:59:02|4106.01
17:59:03|4106.01
17:59:04|4102.51
17:59:05|4102.51
17:59:07|4102.63
17:59:08|4102.63
17:59:09|4102.63
17:59:10|4102.63
17:59:11|4102.63
17:59:12|4102.63
17:59:13|4102.63
17:59:14|4102.63
17:59:16|4102.63
17:59:18|4102.63
17:59:18|4102.63
17:59:20|4102.63
17:59:21|4102.63
17:59:22|4102.63
17:59:24|4102.63
17:59:26|4102.63
17:59:27|4102.63
17:59:28|4102.63
17:59:30|4102.63
17:59:30|4102.63
17:59:31|4102.63
17:59:32|4102.63
17:59:33|4102.63
17:59:35|4102.63
17:59:35|4102.63
17:59:37|4102.63
17:59:37|4102.63
17:59:38|4102.63
17:59:39|4102.63
17:59:41|4108.33
17:59:42|4108.33
17:59:43|4108.33
17:59:44|4108.33
17:59:45|4108.33
17:59:46|4108.33
17:59:47|4108.33
17:59:49|4108.33
17:59:50|4108.33
17:59:51|4108.33
17:59:52|4108.33
17:59:53|4108.33
17:59:54|4108.33
17:59:55|4108.33
17:59:56|4108.33
17:59:57|4108.33
17:59:59|4108.33
18:00:00|4108.33
18:00:01|4108.33
18:00:03|4108.33
18:00:04|4108.33
18:00:06|4108.33
18:00:08|4108.33
18:00:08|4108.33
18:00:09|4108.33
18:00:11|4108.33
18:00:12|4108.33
18:00:13|4108.33
18:00:14|4108.33
18:00:15|4108.33
18:00:15|4108.33
18:00:16|4108.33
18:00:17|4108.33
18:00:18|4108.33
18:00:20|4108.33
18:00:21|4108.33
18:00:22|4108.33
18:00:22|4108.33
18:00:24|4108.33
18:00:24|4108.33
18:00:25|4108.33
18:00:27|4108.33
18:00:27|4108.33
18:00:29|4108.33
18:00:30|4108.33
18:00:30|4108.33
18:00:33|4108.33
18:00:33|4108.33
18:00:34|4108.33
18:00:35|4108.33
18:00:36|4108.33
18:00:38|4108.33
18:00:39|4108.33
18:00:39|4108.33
18:00:40|4108.33
18:00:41|4108.33
18:00:42|4108.33
18:00:43|4108.33
18:00:44|4108.33
18:00:45|4108.33
18:00:46|4099.35
18:00:48|4099.35
18:00:49|4099.35
18:00:51|4101.24
18:00:53|4101.24
18:00:54|4100.13
18:00:56|4100.13
18:00:57|4100.13
18:00:59|4100.13
18:01:00|4101.95
18:01:02|4101.95
18:01:02|4102.94
18:01:04|4102.94
18:01:05|4102.94
18:01:07|4102.94
18:01:08|4102.94
18:01:09|4102.94
18:01:09|4102.94
18:01:11|4102.94
18:01:12|4102.94
18:01:13|4102.94
18:01:14|4102.94
18:01:15|4102.94
18:01:16|4102.94
18:01:17|4102.94
18:01:18|4102.94
18:01:19|4102.94
18:01:20|4102.94
18:01:21|4102.94
18:01:22|4102.94
18:01:23|4102.94
18:01:24|4102.94
18:01:25|4102.94
18:01:26|4102.94
18:01:28|4102.94
18:01:28|4102.94
18:01:30|4102.94
18:01:31|4102.94
18:01:32|4102.94
18:01:33|4102.94
18:01:34|4102.94
18:01:35|4102.94
18:01:36|4102.94
18:01:36|4102.94
18:01:39|4102.94
18:01:39|4102.94
18:01:41|4102.94
18:01:42|4102.94
18:01:43|4102.94
18:01:44|4102.94
18:01:44|4102.94
18:01:46|4102.94
18:01:46|4102.94
18:01:47|4102.94
18:01:49|4102.94
18:01:50|4102.94
18:01:52|4108.48
18:01:53|4108.48
18:01:54|4108.22
18:01:55|4108.22
18:01:56|4108.22
18:01:57|4108.22
18:01:59|4108.22
18:02:00|4108.22
18:02:01|4108.22
18:02:02|4108.22
18:02:03|4108.22
18:02:04|4111.2
18:02:05|4111.15
18:02:07|4111.15
18:02:08|4111.15
18:02:10|4111.17
18:02:11|4111.15
18:02:12|4111.15
18:02:12|4111.15
18:02:14|4111.15
18:02:16|4111.82
18:02:17|4111.82
18:02:18|4112.92
18:02:18|4113.71
18:02:19|4114.16
18:02:21|4114.16
18:02:21|4114.16
18:02:23|4114.16
18:02:24|4114.16
18:02:25|4114.16
18:02:26|4114.16
18:02:27|4114.16
18:02:28|4114.16
18:02:30|4114.16
18:02:31|4114.16
18:02:32|4114.16
18:02:33|4114.16
18:02:33|4114.16
18:02:35|4114.59
18:02:36|4114.59
18:02:37|4114.59
18:02:38|4114.59
18:02:39|4114.59
18:02:40|4114.59
18:02:41|4114.59
18:02:41|4114.59
18:02:43|4114.59
18:02:44|4114.59
18:02:45|4114.59
18:02:46|4114.59
18:02:47|4114.59
18:02:49|4114.59
18:02:50|4114.59
18:02:50|4114.59
18:02:52|4114.59
18:02:53|4114.59
18:02:55|4114.59
18:02:56|4114.59
18:02:57|4114.59
18:02:59|4114.59
18:02:59|4114.59
18:03:01|4114.59
18:03:02|4114.59
18:03:03|4114.59
18:03:04|4114.59
18:03:06|4114.59
18:03:08|4114.59
18:03:09|4114.59
18:03:09|4114.59
18:03:10|4114.59
18:03:11|4114.59
18:03:13|4114.59
18:03:14|4114.59
18:03:15|4114.59
18:03:16|4109.9
18:03:18|4109.9
18:03:19|4109.9
18:03:20|4109.9
18:03:21|4109.9
18:03:22|4109.9
18:03:23|4109.9
18:03:24|4109.9
18:03:25|4109.9
18:03:26|4109.9
18:03:27|4109.9
18:03:28|4109.9
18:03:29|4109.9
18:03:30|4109.9
18:03:31|4109.9
18:03:32|4109.9
18:03:33|4109.9
18:03:34|4109.9
18:03:35|4109.9
18:03:36|4109.9
18:03:37|4109.9
18:03:38|4109.9
18:03:39|4109.9
18:03:40|4109.9
18:03:41|4109.9
18:03:42|4109.9
18:03:43|4109.9
18:03:44|4109.9
18:03:45|4109.9
18:03:46|4109.9
18:03:47|4109.9
18:03:48|4109.9
18:03:49|4109.9
18:03:50|4109.9
18:03:51|4109.9
18:03:52|4109.9
18:03:53|4109.9
18:03:55|4109.9
18:03:55|4109.9
18:03:57|4109.9
18:03:57|4109.9
18:03:59|4109.9
18:04:00|4109.9
18:04:01|4109.9
18:04:02|4109.9
18:04:04|4109.9
18:04:05|4109.9
18:04:06|4109.9
18:04:07|4109.9
18:04:08|4109.9
18:04:10|4109.9
18:04:10|4109.9
18:04:12|4109.9
18:04:13|4109.9
18:04:14|4109.9
18:04:16|4105.85
18:04:17|4105.85
18:04:18|4105.85
18:04:19|4105.85
18:04:20|4105.85
18:04:22|4105.85
18:04:23|4105.85
18:04:24|4105.85
18:04:25|4105.85
18:04:26|4105.85
18:04:27|4105.85
18:04:28|4105.85
18:04:29|4105.85
18:04:29|4105.85
18:04:30|4105.85
18:04:32|4105.85
18:04:32|4105.85
18:04:34|4105.85
18:04:34|4105.85
18:04:37|4105.85
18:04:37|4105.85
18:04:38|4105.85
18:04:39|4105.85
18:04:40|4105.85
18:04:41|4105.85
18:04:42|4105.85
18:04:43|4105.85
18:04:44|4105.85
18:04:45|4105.85
18:04:46|4105.85
18:04:47|4105.85
18:04:48|4105.85
18:04:49|4105.85
18:04:50|4105.85
18:04:51|4105.85
18:04:52|4105.85
18:04:53|4105.85
18:04:54|4105.85
18:04:56|4105.85
18:04:58|4105.85
18:04:59|4105.85
18:05:00|4105.85
18:05:01|4105.85
18:05:02|4105.85
18:05:03|4105.85
18:05:04|4105.85
18:05:05|4105.85
18:05:06|4105.85
18:05:07|4105.85
18:05:09|4105.85
18:05:10|4105.85
18:05:11|4105.85
18:05:11|4098.71
18:05:12|4098.71
18:05:13|4098.71
18:05:15|4098.71
18:05:16|4098.71
18:05:16|4098.71
18:05:18|4098.71
18:05:19|4098.71
18:05:20|4098.71
18:05:20|4098.71
18:05:22|4098.71
18:05:23|4098.71
18:05:24|4098.71
18:05:24|4098.71
18:05:25|4098.71
18:05:27|4098.71
18:05:28|4098.71
18:05:30|4094.91
18:05:30|4094.91
18:05:32|4094.91
18:05:33|4094.91
18:05:33|4094.91
18:05:34|4094.91
18:05:35|4094.91
18:05:36|4094.91
18:05:37|4094.91
18:05:38|4094.91
18:05:40|4094.91
18:05:40|4094.91
18:05:41|4094.91
18:05:43|4094.91
18:05:44|4094.91
18:05:44|4094.91
18:05:46|4094.91
18:05:47|4094.91
18:05:47|4094.91
18:05:49|4094.91
18:05:49|4094.91
18:05:50|4094.91
18:05:51|4094.91
18:05:52|4094.91
18:05:53|4094.91
18:05:56|4094.91
18:05:57|4094.91
18:05:57|4094.91
18:05:58|4094.91
18:05:59|4094.91
18:06:00|4104.31
18:06:02|4105.21
18:06:03|4105.21
18:06:05|4105.21
18:06:06|4105.21
18:06:07|4105.21
18:06:09|4105.21
18:06:09|4105.21
18:06:10|4105.21
18:06:11|4105.21
18:06:14|4105.21
18:06:14|4105.21
18:06:15|4105.21
18:06:16|4105.21
18:06:17|4105.21
18:06:19|4105.21
18:06:21|4105.21
18:06:21|4105.21
18:06:22|4105.21
18:06:23|4105.21
18:06:25|4105.58
18:06:26|4105.58
18:06:26|4105.58
18:06:28|4105.58
18:06:29|4105.58
18:06:29|4105.58
18:06:31|4105.58
18:06:31|4105.58
18:06:32|4105.58
18:06:34|4105.58
18:06:34|4105.58
18:06:35|4105.58
18:06:36|4105.58
18:06:38|4105.58
18:06:38|4105.58
18:06:39|4105.58
18:06:41|4105.58
18:06:41|4105.58
18:06:42|4105.58
18:06:43|4105.58
18:06:45|4105.58
18:06:46|4105.58
18:06:47|4105.58
18:06:47|4105.58
18:06:48|4105.58
18:06:49|4105.58
18:06:50|4105.58
18:06:53|4105.58
18:06:53|4105.58
18:06:54|4105.58
18:06:56|4105.58
18:06:56|4105.58
18:06:58|4105.58
18:06:59|4105.58
18:07:01|4105.58
18:07:02|4105.58
18:07:04|4105.58
18:07:04|4105.58
18:07:05|4105.58
18:07:06|4105.58
18:07:08|4105.58
18:07:09|4105.58
18:07:10|4105.58
18:07:11|4105.58
18:07:12|4105.58
18:07:13|4105.58
18:07:15|4105.58
18:07:15|4105.58
18:07:16|4105.58
18:07:19|4105.58
18:07:19|4105.58
18:07:20|4105.58
18:07:22|4105.58
18:07:23|4105.58
18:07:24|4105.58
18:07:24|4105.58
18:07:25|4105.58
18:07:26|4105.58
18:07:28|4105.58
18:07:30|4105.58
18:07:30|4105.58
18:07:31|4105.58
18:07:32|4105.58
18:07:33|4105.58
18:07:35|4105.58
18:07:35|4104.17
18:07:36|4104.17
18:07:38|4104.17
18:07:39|4104.17
18:07:40|4104.17
18:07:41|4104.17
18:07:42|4104.17
18:07:44|4104.17
18:07:44|4104.17
18:07:46|4104.17
18:07:47|4104.17
18:07:47|4104.17
18:07:48|4104.17
18:07:49|4104.17
18:07:50|4104.17
18:07:51|4104.17
18:07:53|4104.17
18:07:53|4104.17
18:07:54|4104.34
18:07:55|4104.34
18:07:57|4104.34
18:07:58|4104.34
18:07:59|4104.34
18:08:00|4104.34
18:08:01|4104.34
18:08:03|4104.34
18:08:04|4104.34
18:08:04|4104.34
18:08:07|4104.34
18:08:07|4104.34
18:08:08|4104.34
18:08:09|4104.34
18:08:10|4104.34
18:08:11|4104.34
18:08:12|4104.34
18:08:14|4104.34
18:08:15|4104.34
18:08:16|4104.34
18:08:18|4104.34
18:08:19|4101.7
18:08:20|4101.7
18:08:21|4101.7
18:08:22|4101.7
18:08:23|4101.7
18:08:25|4101.7
18:08:26|4101.7
18:08:27|4101.7
18:08:28|4101.7
18:08:28|4101.7
18:08:29|4101.7
18:08:31|4101.7
18:08:31|4101.7
18:08:33|4101.7
18:08:33|4101.7
18:08:35|4101.7
18:08:35|4101.7
18:08:37|4101.7
18:08:38|4101.7
18:08:38|4101.7
18:08:40|4101.7
18:08:42|4101.7
18:08:42|4101.7
18:08:43|4101.7
18:08:44|4101.7
18:08:45|4101.7
18:08:46|4101.7
18:08:47|4101.7
18:08:48|4101.7
18:08:49|4101.7
18:08:50|4101.7
18:08:51|4101.7
18:08:52|4101.7
18:08:53|4101.7
18:08:54|4101.7
18:08:55|4101.7
18:08:56|4101.7
18:08:57|4101.7
18:08:59|4101.7
18:09:00|4101.7
18:09:02|4101.7
18:09:03|4101.97
18:09:03|4101.89
18:09:06|4101.89
18:09:06|4101.89
18:09:07|4101.89
18:09:08|4101.89
18:09:10|4101.89
18:09:11|4101.89
18:09:12|4101.89
18:09:14|4101.89
18:09:16|4101.89
18:09:17|4101.89
18:09:18|4101.89
18:09:20|4101.89
18:09:20|4101.89
18:09:21|4101.89
18:09:22|4101.89
18:09:23|4101.89
18:09:24|4098.87
18:09:26|4098.87
18:09:27|4098.87
18:09:28|4098.87
18:09:30|4098.87
18:09:31|4098.87
18:09:32|4098.87
18:09:33|4098.87
18:09:34|4098.87
18:09:35|4098.87
18:09:36|4098.87
18:09:37|4098.87
18:09:39|4098.87
18:09:40|4098.87
18:09:40|4098.87
18:09:42|4098.87
18:09:42|4098.14
18:09:43|4098.14
18:09:44|4098.14
18:09:45|4098.14
18:09:46|4098.14
18:09:48|4098.14
18:09:48|4098.14
18:09:50|4098.14
18:09:51|4098.14
18:09:51|4098.14
18:09:53|4098.14
18:09:54|4098.14
18:09:54|4098.14
18:09:55|4098.14
18:09:56|4098.14
18:09:58|4098.14
18:09:58|4098.14
18:10:01|4098.14
18:10:01|4098.14
18:10:03|4098.14
18:10:04|4098.14
18:10:06|4098.14
18:10:06|4098.14
18:10:07|4098.14
18:10:09|4098.14
18:10:11|4098.14
18:10:12|4098.14
18:10:13|4098.14
18:10:15|4098.13
18:10:15|4098.13
18:10:16|4098.13
18:10:17|4098.13
18:10:18|4098.13
18:10:19|4098.13
18:10:20|4098.13
18:10:22|4098.13
18:10:23|4098.13
18:10:24|4098.13
18:10:26|4098.13
18:10:26|4092.15
18:10:28|4092.15
18:10:28|4092.15
18:10:30|4092.15
18:10:30|4092.15
18:10:32|4092.15
18:10:33|4093.47
18:10:34|4093.47
18:10:34|4093.47
18:10:36|4094.27
18:10:36|4094.27
18:10:38|4094.27
18:10:38|4094.27
18:10:40|4094.27
18:10:41|4094.27
18:10:41|4094.27
18:10:42|4094.27
18:10:43|4094.27
18:10:45|4094.27
18:10:45|4094.27
18:10:47|4094.27
18:10:48|4094.27
18:10:48|4094.27
18:10:49|4094.27
18:10:50|4094.27
18:10:52|4089.6
18:10:52|4089.6
18:10:54|4089.6
18:10:55|4089.6
18:10:56|4089.6
18:10:58|4089.6
18:10:58|4088.
18:11:00|4087.28
18:11:01|4084.94
18:11:02|4080.
18:11:03|4082.84
18:11:05|4082.86
18:11:06|4082.86
18:11:07|4082.86
18:11:07|4082.86
18:11:08|4081.5
18:11:10|4081.5
18:11:11|4081.
18:11:13|4078.64
18:11:13|4078.65
18:11:14|4076.
18:11:15|4076.97
18:11:17|4076.97
18:11:17|4078.49
18:11:18|4078.79
18:11:19|4078.79
18:11:20|4078.79
18:11:21|4078.79
18:11:23|4077.75
18:11:23|4077.75
18:11:24|4077.75
18:11:26|4077.75
18:11:27|4077.75
18:11:28|4077.75
18:11:29|4077.75
18:11:30|4077.75
18:11:31|4077.75
18:11:32|4077.75
18:11:33|4077.75
18:11:34|4077.75
18:11:35|4077.75
18:11:36|4077.75
18:11:37|4077.75
18:11:38|4077.75
18:11:39|4077.75
18:11:40|4077.75
18:11:41|4077.75
18:11:42|4077.75
18:11:43|4077.75
18:11:44|4077.75
18:11:45|4077.75
18:11:46|4077.75
18:11:47|4077.75
18:11:48|4077.75
18:11:49|4077.75
18:11:50|4077.75
18:11:51|4077.75
18:11:52|4077.75
18:11:53|4077.75
18:11:54|4077.75
18:11:55|4077.75
18:11:56|4077.75
18:11:57|4077.75
18:11:58|4077.75
18:11:59|4077.75
18:12:00|4077.75
18:12:01|4077.75
18:12:02|4077.75
18:12:03|4091.45
18:12:04|4091.45
18:12:06|4091.45
18:12:07|4091.45
18:12:07|4091.45
18:12:08|4091.45
18:12:09|4091.45
18:12:12|4091.45
18:12:12|4091.45
18:12:14|4091.45
18:12:15|4091.45
18:12:16|4091.45
18:12:16|4091.45
18:12:17|4091.45
18:12:19|4091.45
18:12:19|4091.45
18:12:20|4091.45
18:12:23|4091.45
18:12:24|4091.45
18:12:24|4091.45
18:12:25|4091.45
18:12:27|4091.45
18:12:27|4091.45
18:12:28|4091.45
18:12:29|4091.45
18:12:30|4091.45
18:12:32|4091.45
18:12:32|4091.45
18:12:33|4091.45
18:12:34|4091.45
18:12:35|4091.45
18:12:36|4091.45
18:12:37|4091.45
18:12:39|4091.45
18:12:39|4091.45
18:12:40|4091.45
18:12:42|4091.45
18:12:42|4091.45
18:12:43|4091.45
18:12:44|4091.45
18:12:45|4091.45
18:12:46|4091.45
18:12:47|4091.45
18:12:48|4091.45
18:12:49|4091.45
18:12:50|4091.45
18:12:51|4091.45
18:12:53|4091.45
18:12:53|4091.45
18:12:54|4091.45
18:12:55|4091.45
18:12:56|4091.45
18:12:57|4091.45
18:12:58|4091.45
18:12:59|4091.45
18:13:00|4091.45
18:13:01|4091.45
18:13:03|4091.45
18:13:03|4091.45
18:13:05|4091.45
18:13:05|4091.45
18:13:08|4091.45
18:13:09|4091.45
18:13:09|4091.45
18:13:11|4091.45
18:13:12|4091.45
18:13:13|4091.45
18:13:14|4091.45
18:13:15|4091.45
18:13:17|4091.45
18:13:17|4091.45
18:13:18|4091.45
18:13:20|4091.45
18:13:21|4091.45
18:13:22|4091.45
18:13:23|4091.45
18:13:24|4091.45
18:13:25|4091.45
18:13:25|4091.45
18:13:28|4091.45
18:13:29|4091.45
18:13:30|4091.45
18:13:31|4091.45
18:13:32|4091.45
18:13:32|4091.45
18:13:33|4091.45
18:13:34|4091.45
18:13:35|4091.45
18:13:37|4091.45
18:13:38|4091.45
18:13:38|4091.45
18:13:41|4091.45
18:13:41|4091.45
18:13:42|4091.45
18:13:43|4091.45
18:13:44|4091.45
18:13:46|4091.45
18:13:47|4091.45
18:13:49|4091.45
18:13:50|4091.45
18:13:50|4091.45
18:13:52|4091.45
18:13:52|4091.45
18:13:53|4091.45
18:13:55|4091.45
18:13:55|4091.45
18:13:57|4091.45
18:13:58|4091.45
18:13:58|4090.09
18:14:00|4088.5
18:14:01|4088.5
18:14:01|4088.5
18:14:04|4088.5
18:14:04|4082.71
18:14:05|4082.71
18:14:06|4082.6
18:14:07|4083.12
18:14:09|4083.12
18:14:09|4083.12
18:14:10|4083.12
18:14:13|4080.
18:14:14|4079.93
18:14:15|4080.24
18:14:15|4080.24
18:14:17|4080.24
18:14:19|4080.24
18:14:19|4080.24
18:14:20|4076.27
18:14:22|4076.27
18:14:22|4073.54
18:14:24|4069.54
18:14:24|4069.54
18:14:25|4069.32
18:14:27|4068.12
18:14:28|4059.66
18:14:29|4059.66
18:14:30|4065.27
18:14:31|4063.06
18:14:32|4060.78
18:14:33|4061.51
18:14:34|4067.18
18:14:35|4065.29
18:14:36|4067.18
18:14:38|4067.18
18:14:39|4067.18
18:14:40|4067.18
18:14:41|4067.18
18:14:43|4067.18
18:14:43|4067.18
18:14:44|4067.18
18:14:45|4067.18
18:14:47|4067.18
18:14:48|4067.18
18:14:49|4067.18
18:14:50|4067.18
18:14:51|4067.18
18:14:52|4067.18
18:14:54|4067.18
18:14:54|4067.18
18:14:55|4067.18
18:14:56|4071.1
18:14:57|4071.1
18:14:58|4071.1
18:14:59|4071.1
18:15:01|4071.1
18:15:01|4071.1
18:15:02|4071.1
18:15:03|4071.1
18:15:04|4071.1
18:15:05|4071.1
18:15:06|4071.1
18:15:08|4071.1
18:15:09|4071.1
18:15:10|4071.1
18:15:11|4071.1
18:15:12|4071.1
18:15:13|4071.1
18:15:15|4071.1
18:15:16|4071.1
18:15:18|4071.1
18:15:19|4071.1
18:15:19|4080.43
18:15:20|4080.43
18:15:21|4080.29
18:15:22|4081.37
18:15:23|4081.37
18:15:25|4081.37
18:15:27|4081.37
18:15:27|4081.37
18:15:29|4081.37
18:15:30|4081.37
18:15:31|4081.37
18:15:32|4076.96
18:15:34|4076.96
18:15:35|4072.57
18:15:37|4070.06
18:15:37|4070.76
18:15:38|4070.76
18:15:39|4070.76
18:15:40|4077.99
18:15:41|4075.19
18:15:42|4072.49
18:15:44|4072.49
18:15:44|4072.79
18:15:45|4072.79
18:15:47|4072.79
18:15:48|4078.28
18:15:48|4078.28
18:15:49|4078.28
18:15:51|4078.28
18:15:51|4078.28
18:15:53|4078.28
18:15:53|4078.28
18:15:54|4078.28
18:15:55|4078.28
18:15:56|4078.28
18:15:57|4078.28
18:15:58|4078.28
18:15:59|4078.28
18:16:00|4078.28
18:16:01|4078.28
18:16:02|4078.28
18:16:04|4078.28
18:16:05|4078.28
18:16:07|4078.28
18:16:07|4078.28
18:16:08|4078.28
18:16:09|4073.48
18:16:10|4073.48
18:16:12|4073.48
18:16:13|4073.48
18:16:14|4071.55
18:16:16|4071.55
18:16:18|4071.55
18:16:18|4071.55
18:16:20|4067.4
18:16:20|4067.4
18:16:21|4067.4
18:16:22|4067.4
18:16:24|4067.4
18:16:25|4059.65
18:16:26|4058.
18:16:27|4057.69
18:16:27|4057.69
18:16:28|4056.24
18:16:30|4055.7
18:16:32|4055.12
18:16:32|4055.12
18:16:33|4056.99
18:16:34|4059.38
18:16:36|4059.38
18:16:36|4059.43
18:16:37|4059.43
18:16:38|4059.43
18:16:39|4059.43
18:16:40|4060.27
18:16:41|4060.27
18:16:42|4060.27
18:16:43|4060.27
18:16:44|4060.27
18:16:46|4060.27
18:16:47|4056.94
18:16:48|4056.94
18:16:49|4054.55
18:16:50|4054.3
18:16:51|4053.89
18:16:52|4053.
18:16:53|4051.62
18:16:54|4050.97
18:16:55|4050.
18:16:56|4047.14
18:16:57|4044.47
18:16:58|4045.57
18:16:59|4045.65
18:17:00|4044.36
18:17:01|4044.36
18:17:02|4044.36
18:17:03|4044.86
18:17:04|4044.86
18:17:05|4044.86
18:17:07|4044.86
18:17:09|4045.88
18:17:11|4045.88
18:17:12|4050.93
18:17:13|4050.93
18:17:14|4049.52
18:17:16|4049.52
18:17:18|4049.52
18:17:19|4049.52
18:17:20|4046.97
18:17:22|4049.86
18:17:22|4049.86
18:17:24|4052.83
18:17:25|4052.83
18:17:26|4053.95
18:17:28|4053.95
18:17:28|4053.95
18:17:30|4054.57
18:17:31|4054.57
18:17:31|4054.57
18:17:33|4054.52
18:17:33|4053.72
18:17:35|4053.72
18:17:37|4053.72
18:17:37|4053.72
18:17:38|4053.72
18:17:39|4053.72
18:17:40|4053.72
18:17:41|4053.72
18:17:42|4053.72
18:17:43|4053.72
18:17:45|4053.72
18:17:46|4053.72
18:17:47|4053.72
18:17:48|4053.72
18:17:49|4053.72
18:17:50|4053.72
18:17:51|4053.72
18:17:52|4053.72
18:17:53|4053.72
18:17:54|4053.72
18:17:55|4053.72
18:17:56|4053.72
18:17:57|4053.72
18:17:58|4053.72
18:17:59|4055.67
18:18:00|4055.67
18:18:01|4055.67
18:18:02|4055.67
18:18:03|4055.67
18:18:04|4055.67
18:18:05|4055.67
18:18:06|4055.67
18:18:08|4055.67
18:18:10|4055.67
18:18:12|4055.67
18:18:13|4055.67
18:18:14|4055.67
18:18:15|4055.67
18:18:16|4055.67
18:18:17|4055.67
18:18:19|4055.67
18:18:19|4055.67
18:18:20|4055.67
18:18:21|4055.67
18:18:22|4055.67
18:18:24|4055.67
18:18:25|4055.67
18:18:25|4055.67
18:18:26|4055.67
18:18:27|4055.67
18:18:29|4055.67
18:18:30|4055.67
18:18:30|4055.67
18:18:32|4055.67
18:18:33|4055.67
18:18:34|4055.67
18:18:36|4055.67
18:18:36|4055.67
18:18:37|4055.67
18:18:38|4055.67
18:18:39|4055.67
18:18:40|4055.67
18:18:41|4055.67
18:18:43|4055.67
18:18:43|4055.67
18:18:44|4055.67
18:18:45|4055.67
18:18:47|4055.67
18:18:48|4055.67
18:18:49|4055.67
18:18:50|4054.04
18:18:51|4054.04
18:18:52|4053.84
18:18:53|4053.84
18:18:54|4053.84
18:18:55|4053.84
18:18:56|4049.27
18:18:57|4053.32
18:18:58|4053.32
18:18:59|4053.33
18:19:00|4053.33
18:19:01|4053.28
18:19:02|4053.28
18:19:04|4053.28
18:19:05|4053.28
18:19:06|4053.28
18:19:07|4053.28
18:19:09|4053.28
18:19:09|4053.28
18:19:11|4053.28
18:19:12|4053.28
18:19:14|4053.28
18:19:15|4053.28
18:19:17|4053.28
18:19:18|4053.28
18:19:19|4047.02
18:19:20|4047.02
18:19:20|4043.26
18:19:21|4043.26
18:19:22|4039.
18:19:24|4040.1
18:19:25|4035.59
18:19:26|4040.03
18:19:28|4038.6
18:19:28|4040.9
18:19:30|4043.16
18:19:30|4043.16
18:19:31|4043.16
18:19:32|4045.46
18:19:34|4045.9
18:19:36|4045.9
18:19:37|4045.9
18:19:38|4045.9
18:19:39|4045.9
18:19:40|4045.9
18:19:41|4045.9
18:19:42|4049.95
18:19:43|4049.95
18:19:44|4047.62
18:19:45|4047.62
18:19:46|4047.62
18:19:47|4047.62
18:19:48|4047.62
18:19:49|4047.62
18:19:50|4045.5
18:19:51|4045.5
18:19:52|4045.5
18:19:53|4045.5
18:19:54|4049.12
18:19:55|4049.12
18:19:56|4049.12
18:19:57|4047.52
18:19:58|4047.52
18:19:59|4047.52
18:20:00|4047.52
18:20:01|4047.52
18:20:03|4047.52
18:20:05|4047.52
18:20:05|4047.52
18:20:06|4047.52
18:20:08|4047.52
18:20:10|4047.52
18:20:11|4042.47
18:20:13|4042.47
18:20:14|4042.47
18:20:15|4042.47
18:20:16|4042.47
18:20:17|4042.47
18:20:18|4042.47
18:20:19|4042.47
18:20:21|4043.54
18:20:22|4043.54
18:20:24|4043.54
18:20:24|4044.21
18:20:26|4044.21
18:20:26|4044.21
18:20:28|4044.21
18:20:29|4043.73
18:20:29|4043.73
18:20:30|4043.73
18:20:31|4043.73
18:20:32|4043.73
18:20:34|4043.73
18:20:36|4043.73
18:20:36|4043.73
18:20:37|4047.25
18:20:38|4047.25
18:20:39|4047.25
18:20:40|4047.25
18:20:42|4047.25
18:20:43|4050.13
18:20:44|4050.13
18:20:45|4050.13
18:20:46|4050.13
18:20:47|4050.13
18:20:48|4050.13
18:20:49|4050.13
18:20:50|4050.13
18:20:51|4050.13
18:20:52|4050.13
18:20:53|4050.13
18:20:54|4050.13
18:20:55|4052.41
18:20:56|4052.41
18:20:57|4052.41
18:20:58|4052.41
18:20:59|4048.68
18:21:00|4048.68
18:21:01|4048.68
18:21:02|4048.68
18:21:03|4048.68
18:21:04|4048.68
18:21:06|4048.68
18:21:07|4048.68
18:21:07|4048.68
18:21:08|4048.68
18:21:11|4048.68
18:21:12|4048.68
18:21:13|4048.68
18:21:14|4051.67
18:21:15|4051.67
18:21:16|4051.67
18:21:18|4051.67
18:21:19|4048.1
18:21:20|4047.93
18:21:22|4045.02
18:21:22|4045.02
18:21:23|4045.02
18:21:24|4045.02
18:21:25|4045.02
18:21:27|4045.02
18:21:27|4045.02
18:21:29|4045.02
18:21:30|4045.02
18:21:31|4047.09
18:21:32|4047.09
18:21:33|4047.09
18:21:35|4047.09
18:21:36|4047.09
18:21:36|4047.09
18:21:37|4047.09
18:21:39|4047.09
18:21:40|4043.35
18:21:41|4043.35
18:21:42|4043.35
18:21:43|4043.35
18:21:44|4043.35
18:21:46|4043.35
18:21:47|4043.35
18:21:47|4043.35
18:21:49|4043.35
18:21:50|4043.35
18:21:51|4043.35
18:21:52|4043.35
18:21:52|4043.35
18:21:53|4043.35
18:21:54|4043.35
18:21:56|4043.35
18:21:56|4043.35
18:21:57|4043.35
18:21:58|4043.35
18:21:59|4043.35
18:22:00|4043.35
18:22:02|4043.35
18:22:03|4043.35
18:22:04|4043.35
18:22:05|4043.35
18:22:06|4043.35
18:22:08|4043.35
18:22:08|4043.35
18:22:09|4043.35
18:22:10|4043.35
18:22:12|4043.35
18:22:13|4043.35
18:22:14|4043.35
18:22:15|4043.35
18:22:16|4043.35
18:22:18|4046.32
18:22:19|4046.32
18:22:20|4048.76
18:22:21|4048.76
18:22:22|4048.76
18:22:24|4048.76
18:22:24|4048.76
18:22:25|4048.76
18:22:26|4048.76
18:22:27|4048.76
18:22:28|4048.76
18:22:30|4048.08
18:22:30|4048.08
18:22:31|4048.08
18:22:33|4048.08
18:22:35|4048.08
18:22:35|4048.08
18:22:36|4048.08
18:22:37|4048.08
18:22:38|4048.08
18:22:39|4048.08
18:22:41|4048.08
18:22:42|4048.08
18:22:43|4048.08
18:22:44|4048.08
18:22:45|4048.08
18:22:46|4048.08
18:22:48|4048.08
18:22:49|4048.08
18:22:51|4048.08
18:22:52|4048.08
18:22:52|4048.08
18:22:53|4048.08
18:22:54|4048.08
18:22:55|4048.08
18:22:57|4048.08
18:22:57|4048.08
18:22:58|4045.18
18:22:59|4045.61
18:23:01|4045.61
18:23:01|4045.61
18:23:03|4045.61
18:23:03|4045.54
18:23:05|4042.63
18:23:06|4042.63
18:23:07|4042.63
18:23:08|4042.63
18:23:10|4042.63
18:23:12|4042.63
18:23:13|4042.63
18:23:13|4042.63
18:23:15|4042.63
18:23:17|4042.63
18:23:17|4042.63
18:23:18|4042.63
18:23:20|4042.63
18:23:20|4042.63
18:23:21|4042.63
18:23:22|4042.63
18:23:23|4042.63
18:23:25|4042.63
18:23:26|4042.63
18:23:27|4042.63
18:23:28|4042.63
18:23:29|4042.63
18:23:30|4042.63
18:23:31|4042.63
18:23:33|4042.63
18:23:34|4042.63
18:23:35|4042.63
18:23:36|4042.63
18:23:37|4042.63
18:23:38|4042.63
18:23:38|4042.63
18:23:39|4042.63
18:23:40|4042.63
18:23:42|4042.63
18:23:42|4042.63
18:23:45|4042.63
18:23:45|4041.25
18:23:46|4041.25
18:23:47|4041.25
18:23:49|4041.25
18:23:50|4041.25
18:23:51|4041.25
18:23:52|4041.25
18:23:52|4041.25
18:23:54|4041.25
18:23:54|4041.25
18:23:55|4041.25
18:23:56|4041.25
18:23:57|4041.25
18:23:58|4041.25
18:23:59|4041.25
18:24:00|4041.25
18:24:02|4041.25
18:24:03|4041.25
18:24:04|4041.25
18:24:05|4041.25
18:24:06|4040.26
18:24:06|4040.26
18:24:08|4040.26
18:24:09|4039.83
18:24:10|4039.83
18:24:11|4039.83
18:24:12|4039.83
18:24:13|4039.83
18:24:15|4040.05
18:24:17|4040.05
18:24:18|4040.05
18:24:19|4040.05
18:24:21|4040.05
18:24:23|4040.05
18:24:23|4040.05
18:24:25|4040.05
18:24:25|4043.03
18:24:26|4044.57
18:24:28|4044.4
18:24:28|4044.4
18:24:30|4044.4
18:24:30|4044.4
18:24:32|4044.4
18:24:32|4044.4
18:24:33|4043.53
18:24:34|4043.53
18:24:35|4043.53
18:24:36|4043.53
18:24:37|4043.53
18:24:38|4043.53
18:24:39|4043.53
18:24:41|4043.53
18:24:42|4043.53
18:24:42|4043.53
18:24:44|4043.53
18:24:44|4043.12
18:24:45|4043.12
18:24:47|4043.12
18:24:48|4043.12
18:24:49|4043.12
18:24:49|4042.71
18:24:51|4042.71
18:24:52|4042.71
18:24:53|4042.71
18:24:53|4042.71
18:24:56|4042.78
18:24:57|4042.78
18:24:57|4043.39
18:24:58|4043.39
18:24:59|4043.39
18:25:00|4043.39
18:25:01|4043.39
18:25:03|4043.39
18:25:03|4043.39
18:25:04|4043.39
18:25:06|4043.39
18:25:07|4043.39
18:25:08|4043.39
18:25:08|4043.39
18:25:09|4043.39
18:25:10|4043.39
18:25:12|4043.39
18:25:14|4043.91
18:25:16|4043.91
18:25:16|4043.32
18:25:18|4043.32
18:25:19|4043.32
18:25:21|4041.2
18:25:21|4041.06
18:25:22|4041.06
18:25:23|4041.06
18:25:25|4041.06
18:25:25|4041.06
18:25:28|4041.06
18:25:28|4039.78
18:25:29|4039.78
18:25:31|4039.78
18:25:31|4039.78
18:25:32|4039.78
18:25:33|4039.78
18:25:34|4039.78
18:25:35|4039.78
18:25:36|4042.56
18:25:38|4042.56
18:25:38|4042.56
18:25:39|4042.56
18:25:40|4042.56
18:25:41|4042.56
18:25:42|4042.56
18:25:43|4042.56
18:25:44|4042.56
18:25:45|4042.56
18:25:46|4042.56
18:25:47|4042.56
18:25:49|4042.56
18:25:51|4042.64
18:25:52|4042.57
18:25:52|4042.57
18:25:53|4042.57
18:25:54|4042.57
18:25:56|4042.57
18:25:58|4042.57
18:25:58|4042.57
18:25:59|4042.57
18:26:00|4042.57
18:26:02|4042.57
18:26:03|4042.57
18:26:04|4042.57
18:26:05|4042.57
18:26:05|4042.57
18:26:07|4042.57
18:26:07|4042.57
18:26:09|4042.57
18:26:09|4042.57
18:26:11|4042.57
18:26:11|4042.57
18:26:12|4042.57
18:26:14|4042.57
18:26:16|4042.57
18:26:18|4041.55
18:26:18|4041.55
18:26:19|4041.55
18:26:20|4038.81
18:26:22|4037.99
18:26:23|4036.13
18:26:24|4037.49
18:26:26|4037.49
18:26:26|4037.49
18:26:28|4037.49
18:26:29|4039.
18:26:30|4039.
18:26:31|4039.
18:26:33|4039.
18:26:33|4039.
18:26:34|4039.
18:26:35|4039.
18:26:36|4039.
18:26:38|4034.
18:26:39|4035.21
18:26:40|4035.21
18:26:41|4034.9
18:26:42|4034.9
18:26:43|4034.9
18:26:44|4034.9
18:26:45|4034.9
18:26:46|4033.48
18:26:48|4032.12
18:26:48|4031.75
18:26:49|4031.75
18:26:50|4029.76
18:26:51|4030.
18:26:52|4030.43
18:26:53|4031.1
18:26:54|4031.1
18:26:55|4031.1
18:26:56|4031.1
18:26:57|4031.88
18:26:58|4031.87
18:26:59|4031.87
18:27:00|4030.66
18:27:01|4030.64
18:27:02|4030.64
18:27:03|4030.64
18:27:04|4031.01
18:27:05|4031.01
18:27:07|4028.69
18:27:07|4028.69
18:27:08|4028.69
18:27:09|4028.69
18:27:10|4023.11
18:27:11|4023.11
18:27:12|4025.03
18:27:13|4025.03
18:27:14|4025.03
18:27:15|4025.03
18:27:17|4023.13
18:27:18|4023.12
18:27:20|4023.12
18:27:21|4024.05
18:27:23|4025.9
18:27:24|4022.11
18:27:25|4022.54
18:27:26|4022.54
18:27:27|4022.54
18:27:28|4022.37
18:27:29|4022.37
18:27:30|4021.24
18:27:31|4021.24
18:27:32|4021.
18:27:33|4019.19
18:27:34|4019.19
18:27:35|4015.19
18:27:36|4016.51
18:27:37|4016.51
18:27:38|4016.51
18:27:39|4016.51
18:27:40|4015.
18:27:41|4014.25
18:27:42|4014.51
18:27:43|4014.51
18:27:44|4014.51
18:27:45|4014.51
18:27:46|4014.51
18:27:47|4014.51
18:27:49|4021.64
18:27:49|4021.64
18:27:51|4021.64
18:27:51|4021.64
18:27:52|4021.64
18:27:53|4023.23
18:27:55|4023.23
18:27:55|4023.23
18:27:56|4023.23
18:27:57|4023.23
18:27:58|4026.31
18:27:59|4028.83
18:28:01|4028.83
18:28:01|4028.83
18:28:02|4028.83
18:28:04|4028.83
18:28:05|4028.83
18:28:05|4028.83
18:28:07|4028.83
18:28:07|4028.83
18:28:08|4028.83
18:28:10|4035.61
18:28:11|4035.61
18:28:12|4035.61
18:28:13|4032.84
18:28:13|4032.84
18:28:14|4032.84
18:28:17|4029.76
18:28:18|4029.76
18:28:18|4029.76
18:28:20|4029.76
18:28:21|4029.76
18:28:22|4029.76
18:28:24|4029.76
18:28:26|4033.39
18:28:26|4033.39
18:28:27|4032.36
18:28:28|4032.36
18:28:30|4032.36
18:28:31|4032.36
18:28:32|4032.36
18:28:34|4032.36
18:28:36|4032.36
18:28:36|4032.36
18:28:38|4032.36
18:28:38|4032.36
18:28:40|4032.36
18:28:40|4032.36
18:28:41|4032.36
18:28:43|4032.36
18:28:43|4032.36
18:28:44|4032.36
18:28:46|4032.36
18:28:46|4032.36
18:28:48|4032.36
18:28:49|4032.36
18:28:49|4032.36
18:28:50|4032.36
18:28:52|4032.36
18:28:52|4032.99
18:28:53|4032.99
18:28:54|4032.99
18:28:55|4032.99
18:28:56|4032.99
18:28:57|4032.99
18:28:58|4032.99
18:28:59|4032.99
18:29:01|4032.99
18:29:02|4032.99
18:29:04|4032.99
18:29:04|4032.99
18:29:05|4032.99
18:29:06|4032.99
18:29:07|4032.99
18:29:08|4032.99
18:29:10|4032.99
18:29:10|4032.99
18:29:11|4032.99
18:29:12|4032.99
18:29:13|4032.99
18:29:14|4032.99
18:29:15|4032.99
18:29:16|4032.99
18:29:17|4032.99
18:29:19|4032.99
18:29:20|4032.99
18:29:22|4032.99
18:29:22|4032.99
18:29:25|4033.44
18:29:25|4033.44
18:29:26|4033.44
18:29:27|4033.44
18:29:28|4033.44
18:29:29|4033.44
18:29:31|4033.44
18:29:32|4033.44
18:29:33|4033.44
18:29:34|4033.44
18:29:35|4033.44
18:29:36|4033.44
18:29:37|4033.44
18:29:38|4033.44
18:29:39|4033.44
18:29:40|4033.44
18:29:41|4033.44
18:29:42|4033.44
18:29:43|4033.44
18:29:44|4022.54
18:29:45|4022.54
18:29:46|4022.54
18:29:48|4022.54
18:29:49|4022.54
18:29:50|4022.54
18:29:51|4022.54
18:29:52|4022.54
18:29:52|4022.54
18:29:55|4022.54
18:29:55|4022.54
18:29:57|4022.54
18:29:58|4022.54
18:29:58|4022.54
18:29:59|4022.54
18:30:00|4022.54
18:30:01|4022.54
18:30:02|4022.54
18:30:04|4022.54
18:30:06|4022.54
18:30:06|4022.54
18:30:07|4022.54
18:30:08|4022.54
18:30:09|4022.54
18:30:10|4022.54
18:30:12|4022.54
18:30:13|4022.54
18:30:14|4022.54
18:30:15|4022.54
18:30:16|4022.54
18:30:17|4022.54
18:30:18|4022.54
18:30:20|4022.54
18:30:20|4022.54
18:30:23|4022.54
18:30:23|4022.54
18:30:24|4022.54
18:30:26|4022.54
18:30:26|4022.54
18:30:27|4022.54
18:30:29|4022.54
18:30:30|4022.54
18:30:31|4022.54
18:30:33|4022.54
18:30:34|4036.98
18:30:35|4038.65
18:30:35|4038.65
18:30:36|4038.65
18:30:37|4038.65
18:30:39|4038.65
18:30:40|4038.65
18:30:41|4038.65
18:30:43|4038.65
18:30:43|4038.65
18:30:44|4038.65
18:30:46|4038.65
18:30:46|4038.65
18:30:47|4038.65
18:30:48|4038.65
18:30:49|4038.65
18:30:51|4038.65
18:30:53|4038.65
18:30:54|4038.65
18:30:54|4038.65
18:30:55|4038.65
18:30:56|4038.65
18:30:57|4039.69
18:30:58|4039.69
18:30:59|4039.69
18:31:00|4039.69
18:31:01|4039.69
18:31:02|4039.69
18:31:04|4039.69
18:31:04|4039.69
18:31:05|4039.69
18:31:06|4039.69
18:31:07|4039.69
18:31:08|4039.69
18:31:09|4039.69
18:31:11|4039.69
18:31:13|4039.69
18:31:13|4036.53
18:31:14|4036.53
18:31:15|4036.53
18:31:17|4036.53
18:31:17|4037.95
18:31:18|4037.95
18:31:19|4037.88
18:31:21|4037.88
18:31:22|4037.88
18:31:23|4039.69
18:31:24|4039.69
18:31:24|4039.69
18:31:26|4039.69
18:31:27|4039.69
18:31:29|4042.04
18:31:29|4042.04
18:31:30|4042.04
18:31:31|4042.04
18:31:32|4042.04
18:31:33|4042.04
18:31:34|4042.04
18:31:35|4042.04
18:31:36|4042.04
18:31:38|4042.04
18:31:39|4042.04
18:31:40|4042.04
18:31:41|4042.04
18:31:42|4042.04
18:31:43|4042.04
18:31:44|4042.04
18:31:45|4042.04
18:31:46|4042.04
18:31:47|4042.04
18:31:48|4042.04
18:31:49|4042.04
18:31:50|4042.85
18:31:51|4042.85
18:31:52|4042.85
18:31:53|4042.85
18:31:54|4042.85
18:31:55|4042.85
18:31:56|4042.85
18:31:57|4042.85
18:31:58|4042.85
18:31:59|4039.69
18:32:00|4039.69
18:32:01|4039.69
18:32:02|4039.69
18:32:03|4039.69
18:32:04|4039.69
18:32:05|4039.69
18:32:06|4039.69
18:32:08|4039.69
18:32:08|4039.69
18:32:10|4039.21
18:32:10|4039.21
18:32:12|4039.21
18:32:13|4039.21
18:32:14|4039.21
18:32:14|4039.52
18:32:15|4039.52
18:32:16|4039.52
18:32:17|4039.52
18:32:20|4039.52
18:32:20|4039.52
18:32:21|4039.52
18:32:22|4039.52
18:32:24|4039.52
18:32:24|4039.52
18:32:25|4039.52
18:32:26|4039.52
18:32:28|4039.52
18:32:29|4039.52
18:32:29|4039.52
18:32:30|4039.52
18:32:32|4039.52
18:32:33|4042.01
18:32:34|4042.01
18:32:34|4042.24
18:32:36|4042.17
18:32:36|4042.17
18:32:38|4042.17
18:32:40|4042.17
18:32:40|4042.17
18:32:41|4042.17
18:32:42|4042.17
18:32:43|4042.17
18:32:45|4042.17
18:32:46|4042.17
18:32:46|4042.17
18:32:48|4042.17
18:32:48|4042.17
18:32:49|4042.17
18:32:51|4042.17
18:32:51|4042.17
18:32:52|4042.17
18:32:53|4042.17
18:32:54|4042.17
18:32:55|4042.17
18:32:56|4042.17
18:32:57|4042.17
18:32:58|4042.17
18:33:00|4042.17
18:33:00|4042.17
18:33:01|4042.17
18:33:03|4042.17
18:33:03|4041.57
18:33:05|4041.57
18:33:07|4041.57
18:33:07|4040.62
18:33:08|4040.62
18:33:10|4040.62
18:33:11|4040.62
18:33:13|4040.62
18:33:14|4040.62
18:33:15|4040.62
18:33:16|4040.62
18:33:17|4040.62
18:33:18|4040.62
18:33:18|4036.18
18:33:19|4036.18
18:33:21|4036.18
18:33:23|4036.18
18:33:24|4036.18
18:33:25|4036.18
18:33:26|4036.18
18:33:27|4036.18
18:33:29|4035.78
18:33:31|4035.78
18:33:31|4035.78
18:33:32|4035.78
18:33:34|4035.78
18:33:34|4035.78
18:33:35|4035.78
18:33:37|4035.78
18:33:37|4035.78
18:33:38|4035.78
18:33:40|4035.78
18:33:41|4035.78
18:33:41|4035.78
18:33:42|4035.78
18:33:44|4035.78
18:33:44|4040.14
18:33:45|4040.22
18:33:47|4040.22
18:33:49|4040.22
18:33:49|4040.22
18:33:50|4040.22
18:33:51|4040.22
18:33:52|4040.6
18:33:53|4040.6
18:33:54|4040.72
18:33:55|4040.72
18:33:56|4040.72
18:33:57|4042.55
18:33:58|4042.55
18:34:00|4040.72
18:34:01|4040.72
18:34:02|4040.72
18:34:03|4040.72
18:34:04|4040.72
18:34:05|4040.72
18:34:06|4039.63
18:34:07|4039.63
18:34:08|4039.63
18:34:09|4039.76
18:34:10|4040.26
18:34:11|4040.26
18:34:12|4040.26
18:34:13|4038.47
18:34:15|4038.47
18:34:17|4038.6
18:34:17|4038.6
18:34:19|4038.6
18:34:19|4038.6
18:34:20|4038.6
18:34:23|4038.6
18:34:24|4038.6
18:34:26|4038.6
18:34:27|4038.6
18:34:28|4038.6
18:34:29|4038.6
18:34:30|4038.6
18:34:31|4038.6
18:34:32|4038.6
18:34:34|4038.6
18:34:35|4038.6
18:34:36|4038.6
18:34:36|4038.6
18:34:38|4038.6
18:34:38|4038.6
18:34:40|4037.12
18:34:41|4037.12
18:34:42|4037.12
18:34:42|4035.13
18:34:44|4035.13
18:34:44|4035.13
18:34:45|4035.13
18:34:46|4033.55
18:34:48|4033.55
18:34:50|4033.55
18:34:50|4033.55
18:34:52|4033.55
18:34:52|4033.55
18:34:53|4033.55
18:34:54|4033.53
18:34:55|4032.68
18:34:56|4032.68
18:34:57|4032.68
18:34:58|4032.68
18:34:59|4032.68
18:35:00|4030.76
18:35:01|4030.76
18:35:02|4030.76
18:35:03|4030.76
18:35:04|4035.45
18:35:06|4036.39
18:35:06|4038.41
18:35:08|4038.41
18:35:08|4036.38
18:35:10|4029.
18:35:12|4029.
18:35:12|4036.93
18:35:13|4036.93
18:35:15|4036.93
18:35:16|4036.93
18:35:17|4036.93
18:35:18|4039.66
18:35:19|4039.66
18:35:20|4039.66
18:35:21|4039.66
18:35:21|4039.66
18:35:23|4039.88
18:35:24|4037.69
18:35:26|4037.69
18:35:27|4038.59
18:35:28|4038.59
18:35:29|4038.59
18:35:31|4038.59
18:35:32|4038.59
18:35:33|4038.59
18:35:35|4038.59
18:35:35|4038.59
18:35:38|4038.27
18:35:38|4038.27
18:35:39|4038.27
18:35:40|4038.27
18:35:41|4038.27
18:35:42|4038.27
18:35:44|4038.27
18:35:44|4038.27
18:35:45|4038.27
18:35:47|4038.27
18:35:48|4038.27
18:35:48|4038.27
18:35:49|4038.27
18:35:50|4038.27
18:35:51|4038.27
18:35:52|4038.27
18:35:53|4038.27
18:35:54|4038.27
18:35:56|4038.27
18:35:57|4038.27
18:35:57|4038.27
18:35:58|4038.27
18:36:00|4038.27
18:36:00|4038.27
18:36:02|4038.27
18:36:02|4038.27
18:36:04|4038.27
18:36:04|4038.27
18:36:05|4038.27
18:36:06|4038.27
18:36:08|4038.27
18:36:08|4038.27
18:36:09|4038.27
18:36:10|4038.27
18:36:13|4038.27
18:36:13|4038.27
18:36:15|4038.27
18:36:16|4032.87
18:36:17|4032.87
18:36:18|4032.87
18:36:19|4032.87
18:36:20|4032.87
18:36:21|4032.87
18:36:22|4032.87
18:36:24|4032.87
18:36:26|4032.87
18:36:27|4032.87
18:36:29|4032.87
18:36:30|4032.87
18:36:32|4032.87
18:36:33|4032.87
18:36:35|4032.87
18:36:35|4032.87
18:36:36|4032.87
18:36:38|4032.87
18:36:38|4032.87
18:36:40|4032.87
18:36:40|4032.87
18:36:41|4033.78
18:36:43|4033.78
18:36:45|4033.78
18:36:45|4033.78
18:36:47|4033.78
18:36:48|4033.78
18:36:49|4033.78
18:36:50|4032.64
18:36:51|4032.64
18:36:52|4032.64
18:36:54|4032.64
18:36:54|4032.64
18:36:55|4032.64
18:36:57|4032.64
18:36:57|4032.64
18:36:59|4032.64
18:36:59|4032.64
18:37:00|4032.64
18:37:02|4032.64
18:37:02|4032.64
18:37:03|4032.64
18:37:05|4032.64
18:37:06|4032.64
18:37:07|4032.64
18:37:08|4032.64
18:37:09|4032.64
18:37:10|4032.64
18:37:11|4032.64
18:37:12|4032.64
18:37:13|4032.64
18:37:14|4032.64
18:37:15|4032.64
18:37:16|4032.64
18:37:17|4032.64
18:37:18|4032.64
18:37:19|4027.07
18:37:20|4027.07
18:37:21|4027.07
18:37:22|4027.07
18:37:23|4027.07
18:37:24|4027.07
18:37:25|4027.07
18:37:27|4027.07
18:37:27|4027.07
18:37:28|4027.07
18:37:30|4027.07
18:37:32|4027.07
18:37:33|4027.07
18:37:35|4027.07
18:37:37|4027.07
18:37:37|4025.97
18:37:39|4025.97
18:37:39|4025.97
18:37:40|4025.97
18:37:42|4025.97
18:37:42|4025.97
18:37:44|4025.97
18:37:45|4025.97
18:37:45|4025.97
18:37:46|4025.97
18:37:47|4025.97
18:37:48|4025.97
18:37:50|4023.64
18:37:50|4023.94
18:37:51|4023.94
18:37:53|4023.94
18:37:54|4023.94
18:37:55|4023.94
18:37:56|4023.94
18:37:56|4023.94
18:37:58|4023.94
18:37:58|4023.4
18:37:59|4023.4
18:38:00|4023.4
18:38:01|4023.4
18:38:03|4021.75
18:38:03|4021.75
18:38:06|4021.75
18:38:06|4021.24
18:38:07|4021.24
18:38:08|4019.21
18:38:09|4019.46
18:38:10|4019.46
18:38:11|4016.03
18:38:13|4016.03
18:38:13|4016.03
18:38:14|4016.03
18:38:15|4016.03
18:38:16|4016.03
18:38:17|4016.03
18:38:18|4016.03
18:38:19|4016.03
18:38:20|4016.11
18:38:21|4015.74
18:38:23|4015.74
18:38:23|4015.74
18:38:24|4015.74
18:38:25|4015.74
18:38:26|4015.74
18:38:28|4015.74
18:38:29|4015.74
18:38:31|4015.74
18:38:32|4015.74
18:38:34|4015.74
18:38:34|4015.74
18:38:35|4015.74
18:38:36|4015.74
18:38:37|4015.74
18:38:38|4015.74
18:38:39|4015.74
18:38:41|4015.74
18:38:42|4015.74
18:38:43|4015.74
18:38:44|4015.74
18:38:45|4015.74
18:38:46|4015.74
18:38:47|4015.74
18:38:48|4015.74
18:38:49|4015.74
18:38:50|4015.74
18:38:51|4015.74
18:38:52|4015.74
18:38:53|4015.74
18:38:54|4015.74
18:38:55|4015.74
18:38:56|4018.64
18:38:57|4018.64
18:38:58|4018.64
18:38:59|4018.64
18:39:00|4018.64
18:39:01|4018.64
18:39:02|4018.64
18:39:03|4018.64
18:39:05|4018.64
18:39:06|4018.64
18:39:07|4018.64
18:39:09|4023.17
18:39:09|4023.17
18:39:11|4023.4
18:39:12|4023.4
18:39:14|4023.4
18:39:14|4023.4
18:39:15|4023.4
18:39:16|4023.4
18:39:17|4023.4
18:39:18|4023.4
18:39:19|4023.4
18:39:20|4023.4
18:39:21|4023.4
18:39:22|4031.8
18:39:23|4031.8
18:39:24|4031.8
18:39:25|4031.8
18:39:26|4031.8
18:39:27|4031.8
18:39:29|4031.8
18:39:31|4031.8
18:39:32|4031.8
18:39:33|4031.8
18:39:35|4031.8
18:39:36|4031.8
18:39:36|4031.8
18:39:37|4031.8
18:39:38|4031.8
18:39:39|4031.8
18:39:40|4031.8
18:39:42|4031.8
18:39:43|4030.22
18:39:44|4030.22
18:39:45|4030.22
18:39:45|4030.22
18:39:46|4030.22
18:39:48|4030.22
18:39:48|4030.22
18:39:49|4030.22
18:39:51|4030.22
18:39:51|4030.22
18:39:52|4030.22
18:39:53|4030.22
18:39:55|4030.22
18:39:55|4030.22
18:39:56|4030.22
18:39:57|4033.38
18:39:59|4033.38
18:39:59|4033.38
18:40:00|4033.38
18:40:01|4033.38
18:40:03|4033.38
18:40:05|4033.38
18:40:05|4034.16
18:40:06|4034.16
18:40:07|4034.16
18:40:08|4034.16
18:40:09|4033.45
18:40:10|4033.45
18:40:11|4033.45
18:40:13|4033.45
18:40:14|4033.45
18:40:15|4033.45
18:40:16|4033.45
18:40:17|4033.45
18:40:18|4033.45
18:40:20|4033.45
18:40:21|4033.45
18:40:22|4033.45
18:40:23|4033.45
18:40:23|4033.45
18:40:25|4033.45
18:40:26|4033.45
18:40:27|4033.45
18:40:27|4033.45
18:40:30|4033.45
18:40:30|4033.45
18:40:32|4033.45
18:40:33|4033.45
18:40:34|4033.45
18:40:35|4033.45
18:40:37|4033.45
18:40:38|4033.45
18:40:39|4033.45
18:40:41|4033.49
18:40:41|4033.49
18:40:43|4033.49
18:40:45|4034.97
18:40:47|4034.97
18:40:47|4034.97
18:40:48|4034.97
18:40:50|4034.97
18:40:51|4034.97
18:40:52|4034.97
18:40:53|4034.97
18:40:54|4034.97
18:40:55|4034.97
18:40:56|4034.97
18:40:57|4034.97
18:40:59|4034.97
18:40:59|4034.97
18:41:00|4034.97
18:41:02|4034.97
18:41:03|4034.97
18:41:03|4034.97
18:41:05|4034.97
18:41:06|4034.97
18:41:08|4030.22
18:41:08|4030.22
18:41:10|4030.22
18:41:11|4030.22
18:41:12|4030.22
18:41:13|4030.22
18:41:13|4030.22
18:41:15|4030.22
18:41:15|4030.22
18:41:16|4030.22
18:41:17|4030.22
18:41:18|4030.22
18:41:20|4030.22
18:41:21|4030.22
18:41:22|4030.22
18:41:23|4029.81
18:41:24|4027.47
18:41:26|4027.47
18:41:26|4027.47
18:41:28|4027.47
18:41:29|4027.47
18:41:31|4025.59
18:41:31|4025.59
18:41:32|4025.59
18:41:33|4025.59
18:41:35|4025.59
18:41:37|4025.59
18:41:38|4025.59
18:41:39|4025.59
18:41:40|4025.59
18:41:41|4025.59
18:41:42|4025.59
18:41:43|4025.59
18:41:44|4025.59
18:41:46|4025.59
18:41:47|4025.59
18:41:47|4025.59
18:41:48|4025.59
18:41:50|4025.59
18:41:50|4025.59
18:41:51|4025.59
18:41:52|4025.59
18:41:53|4025.59
18:41:54|4025.59
18:41:55|4025.59
18:41:56|4025.59
18:41:57|4025.59
18:41:58|4025.59
18:41:59|4025.59
18:42:01|4025.59
18:42:02|4025.59
18:42:02|4025.59
18:42:04|4025.59
18:42:05|4025.59
18:42:06|4025.59
18:42:06|4025.59
18:42:08|4025.59
18:42:10|4025.59
18:42:10|4025.59
18:42:12|4025.59
18:42:12|4025.59
18:42:14|4025.59
18:42:14|4025.59
18:42:15|4025.59
18:42:17|4025.59
18:42:18|4025.59
18:42:18|4025.59
18:42:19|4030.18
18:42:21|4030.18
18:42:22|4030.18
18:42:22|4030.18
18:42:23|4030.18
18:42:25|4030.18
18:42:25|4030.18
18:42:26|4030.42
18:42:27|4030.42
18:42:29|4030.42
18:42:29|4030.42
18:42:32|4030.42
18:42:32|4030.42
18:42:34|4030.42
18:42:35|4030.42
18:42:36|4030.42
18:42:37|4030.42
18:42:38|4030.42
18:42:39|4030.42
18:42:40|4030.42
18:42:41|4030.42
18:42:43|4030.42
18:42:43|4030.42
18:42:45|4030.42
18:42:45|4030.42
18:42:46|4030.42
18:42:47|4030.42
18:42:48|4030.42
18:42:49|4030.42
18:42:50|4030.42
18:42:52|4030.42
18:42:53|4030.42
18:42:54|4030.42
18:42:55|4030.42
18:42:56|4030.42
18:42:57|4030.42
18:42:58|4030.42
18:42:59|4030.42
18:43:00|4030.42
18:43:01|4030.42
18:43:02|4030.42
18:43:03|4030.42
18:43:04|4030.42
18:43:05|4030.42
18:43:06|4030.42
18:43:07|4030.42
18:43:08|4030.42
18:43:09|4030.42
18:43:10|4030.42
18:43:11|4035.05
18:43:12|4035.05
18:43:13|4035.05
18:43:14|4035.05
18:43:15|4035.05
18:43:16|4035.05
18:43:17|4035.05
18:43:18|4035.05
18:43:19|4034.23
18:43:20|4034.23
18:43:21|4034.44
18:43:22|4034.44
18:43:23|4034.44
18:43:24|4034.77
18:43:25|4034.77
18:43:26|4034.77
18:43:27|4035.11
18:43:28|4035.11
18:43:29|4035.11
18:43:30|4035.11
18:43:32|4035.11
18:43:34|4038.85
18:43:36|4038.85
18:43:36|4038.85
18:43:37|4038.85
18:43:39|4038.85
18:43:40|4038.85
18:43:41|4038.85
18:43:42|4038.85
18:43:43|4038.85
18:43:44|4038.85
18:43:45|4038.85
18:43:46|4038.85
18:43:47|4038.85
18:43:49|4038.85
18:43:50|4038.85
18:43:51|4038.85
18:43:51|4038.85
18:43:52|4038.85
18:43:54|4038.85
18:43:54|4038.85
18:43:57|4041.59
18:43:57|4041.59
18:43:58|4041.59
18:44:00|4041.59
18:44:00|4041.59
18:44:01|4041.59
18:44:02|4041.59
18:44:03|4041.59
18:44:05|4042.04
18:44:06|4042.04
18:44:06|4042.04
18:44:08|4042.04
18:44:09|4042.04
18:44:10|4042.04
18:44:11|4042.04
18:44:12|4042.04
18:44:14|4042.04
18:44:15|4042.04
18:44:16|4042.04
18:44:17|4042.04
18:44:18|4042.04
18:44:19|4042.04
18:44:21|4042.04
18:44:23|4042.04
18:44:24|4042.73
18:44:25|4042.73
18:44:26|4042.73
18:44:27|4042.73
18:44:28|4047.
18:44:29|4047.
18:44:30|4045.58
18:44:32|4045.36
18:44:33|4045.36
18:44:34|4045.36
18:44:35|4045.36
18:44:37|4045.36
18:44:37|4045.36
18:44:38|4045.36
18:44:40|4045.36
18:44:41|4045.36
18:44:42|4045.36
18:44:43|4045.36
18:44:44|4045.36
18:44:45|4045.36
18:44:47|4045.36
18:44:47|4043.68
18:44:48|4043.68
18:44:49|4043.68
18:44:50|4043.68
18:44:51|4043.68
18:44:52|4043.68
18:44:53|4043.68
18:44:54|4043.68
18:44:55|4043.68
18:44:56|4043.68
18:44:57|4043.68
18:44:58|4043.68
18:44:59|4043.68
18:45:01|4043.68
18:45:02|4043.68
18:45:02|4043.68
18:45:04|4043.68
18:45:05|4043.68
18:45:06|4043.68
18:45:07|4043.68
18:45:08|4043.68
18:45:09|4043.68
18:45:11|4043.68
18:45:12|4043.68
18:45:13|4043.68
18:45:14|4043.68
18:45:15|4043.68
18:45:15|4043.68
18:45:16|4043.68
18:45:17|4043.68
18:45:18|4043.68
18:45:20|4043.68
18:45:21|4043.68
18:45:22|4043.68
18:45:22|4043.68
18:45:23|4043.68
18:45:24|4043.68
18:45:27|4043.68
18:45:27|4043.68
18:45:28|4043.68
18:45:29|4043.68
18:45:30|4043.68
18:45:31|4043.68
18:45:32|4043.68
18:45:34|4043.68
18:45:36|4043.68
18:45:38|4043.68
18:45:38|4043.68
18:45:40|4043.68
18:45:42|4043.68
18:45:42|4043.68
18:45:44|4043.68
18:45:44|4043.68
18:45:45|4043.68
18:45:46|4043.68
18:45:48|4043.68
18:45:49|4043.68
18:45:49|4043.68
18:45:50|4043.68
18:45:52|4043.68
18:45:52|4043.68
18:45:54|4043.68
18:45:55|4043.68
18:45:55|4043.68
18:45:56|4043.68
18:45:59|4043.68
18:45:59|4043.68
18:46:00|4043.68
18:46:01|4043.68
18:46:03|4043.68
18:46:03|4043.68
18:46:05|4043.68
18:46:06|4040.13
18:46:06|4040.13
18:46:08|4040.13
18:46:08|4040.13
18:46:10|4040.13
18:46:11|4040.13
18:46:11|4040.13
18:46:12|4040.13
18:46:13|4040.13
18:46:14|4040.13
18:46:16|4040.13
18:46:17|4035.03
18:46:18|4035.03
18:46:18|4035.03
18:46:19|4035.03
18:46:20|4035.03
18:46:23|4035.03
18:46:23|4035.03
18:46:25|4035.03
18:46:26|4035.03
18:46:27|4035.03
18:46:28|4035.03
18:46:29|4035.03
18:46:31|4035.03
18:46:32|4035.03
18:46:32|4035.03
18:46:33|4040.99
18:46:35|4040.99
18:46:36|4040.99
18:46:38|4040.99
18:46:40|4040.99
18:46:41|4040.99
18:46:42|4040.99
18:46:44|4040.99
18:46:45|4040.99
18:46:47|4040.99
18:46:48|4040.99
18:46:49|4040.99
18:46:50|4040.99
18:46:51|4040.99
18:46:53|4040.99
18:46:54|4040.99
18:46:55|4040.99
18:46:55|4040.99
18:46:58|4040.99
18:46:58|4040.99
18:46:59|4040.99
18:47:00|4040.99
18:47:01|4040.99
18:47:03|4040.99
18:47:05|4047.63
18:47:07|4047.63
18:47:07|4047.63
18:47:08|4047.63
18:47:09|4047.63
18:47:10|4047.63
18:47:11|4047.63
18:47:12|4047.63
18:47:13|4047.63
18:47:15|4047.63
18:47:15|4047.63
18:47:16|4047.63
18:47:17|4047.63
18:47:18|4047.63
18:47:19|4051.
18:47:20|4051.3
18:47:22|4051.3
18:47:23|4051.29
18:47:23|4051.56
18:47:24|4051.56
18:47:25|4051.56
18:47:26|4051.56
18:47:27|4051.56
18:47:28|4051.56
18:47:29|4051.56
18:47:30|4051.56
18:47:31|4051.56
18:47:32|4051.56
18:47:33|4051.56
18:47:34|4051.56
18:47:36|4051.56
18:47:37|4051.56
18:47:39|4051.56
18:47:39|4051.56
18:47:40|4051.56
18:47:41|4051.56
18:47:42|4051.56
18:47:43|4051.56
18:47:45|4051.56
18:47:46|4051.56
18:47:47|4051.56
18:47:48|4051.56
18:47:49|4051.56
18:47:51|4051.56
18:47:52|4051.56
18:47:53|4051.56
18:47:53|4051.56
18:47:55|4051.56
18:47:56|4051.56
18:47:57|4051.56
18:47:59|4051.56
18:48:00|4051.56
18:48:01|4051.56
18:48:01|4051.56
18:48:04|4051.56
18:48:04|4051.56
18:48:05|4051.56
18:48:06|4051.56
18:48:07|4051.56
18:48:08|4051.56
18:48:09|4051.56
18:48:10|4051.56
18:48:11|4051.56
18:48:12|4051.56
18:48:13|4051.56
18:48:15|4051.56
18:48:15|4051.56
18:48:17|4048.75
18:48:18|4048.75
18:48:19|4048.75
18:48:20|4048.75
18:48:21|4048.75
18:48:22|4048.75
18:48:24|4048.75
18:48:25|4048.75
18:48:26|4048.75
18:48:26|4053.45
18:48:27|4053.45
18:48:29|4053.45
18:48:30|4053.45
18:48:30|4053.45
18:48:32|4053.45
18:48:33|4053.45
18:48:34|4053.45
18:48:35|4053.45
18:48:35|4053.45
18:48:36|4053.45
18:48:38|4053.45
18:48:40|4053.45
18:48:41|4053.45
18:48:41|4053.45
18:48:42|4053.45
18:48:43|4053.45
18:48:45|4053.45
18:48:45|4053.45
18:48:47|4053.45
18:48:48|4053.45
18:48:48|4053.45
18:48:49|4053.45
18:48:51|4053.45
18:48:51|4052.84
18:48:52|4052.84
18:48:54|4051.92
18:48:55|4051.92
18:48:55|4052.08
18:48:57|4052.08
18:48:57|4053.16
18:48:58|4053.16
18:48:59|4054.66
18:49:01|4054.66
18:49:01|4054.66
18:49:03|4054.66
18:49:04|4054.3
18:49:04|4052.29
18:49:05|4052.29
18:49:08|4052.29
18:49:08|4052.15
18:49:09|4052.15
18:49:10|4052.08
18:49:11|4052.08
18:49:13|4052.
18:49:13|4052.
18:49:14|4052.
18:49:16|4052.09
18:49:16|4052.09
18:49:17|4052.2
18:49:19|4052.2
18:49:20|4052.44
18:49:21|4052.44
18:49:22|4052.45
18:49:23|4052.45
18:49:24|4052.45
18:49:25|4052.09
18:49:26|4052.09
18:49:27|4052.18
18:49:28|4052.18
18:49:30|4052.18
18:49:31|4052.18
18:49:32|4052.18
18:49:33|4051.92
18:49:34|4051.92
18:49:34|4052.19
18:49:37|4052.19
18:49:38|4052.08
18:49:39|4052.08
18:49:41|4052.09
18:49:42|4051.93
18:49:43|4051.93
18:49:44|4051.93
18:49:46|4052.16
18:49:46|4052.16
18:49:49|4052.32
18:49:49|4052.06
18:49:51|4052.06
18:49:51|4052.06
18:49:52|4052.06
18:49:53|4052.06
18:49:55|4052.06
18:49:55|4052.06
18:49:56|4052.06
18:49:57|4052.06
18:49:59|4052.06
18:49:59|4052.06
18:50:00|4052.06
18:50:01|4052.06
18:50:03|4052.06
18:50:03|4052.06
18:50:05|4052.06
18:50:07|4051.84
18:50:07|4051.84
18:50:08|4051.84
18:50:09|4051.84
18:50:11|4051.84
18:50:11|4051.84
18:50:12|4051.84
18:50:14|4051.84
18:50:14|4051.84
18:50:16|4051.84
18:50:16|4051.84
18:50:17|4051.84
18:50:18|4051.84
18:50:19|4051.84
18:50:20|4051.84
18:50:22|4051.84
18:50:22|4051.84
18:50:24|4050.11
18:50:25|4050.11
18:50:26|4050.11
18:50:26|4050.11
18:50:28|4050.11
18:50:28|4050.11
18:50:30|4050.11
18:50:31|4050.11
18:50:32|4050.11
18:50:33|4050.11
18:50:34|4050.11
18:50:35|4050.11
18:50:36|4050.11
18:50:37|4050.11
18:50:38|4050.11
18:50:39|4050.11
18:50:40|4050.11
18:50:41|4050.11
18:50:43|4050.11
18:50:43|4050.11
18:50:44|4050.11
18:50:47|4050.11
18:50:47|4050.11
18:50:48|4050.11
18:50:49|4050.11
18:50:51|4050.11
18:50:51|4050.11
18:50:52|4050.11
18:50:53|4050.11
18:50:54|4050.11
18:50:56|4050.11
18:50:57|4050.11
18:50:58|4050.11
18:50:59|4050.11
18:51:00|4050.11
18:51:01|4050.11
18:51:02|4050.11
18:51:03|4050.11
18:51:04|4050.11
18:51:05|4050.11
18:51:06|4050.11
18:51:07|4050.11
18:51:08|4050.11
18:51:09|4050.11
18:51:10|4050.11
18:51:11|4050.11
18:51:12|4050.11
18:51:13|4050.11
18:51:15|4050.11
18:51:15|4050.11
18:51:17|4050.11
18:51:18|4054.87
18:51:18|4054.87
18:51:21|4054.
18:51:22|4055.15
18:51:23|4056.
18:51:24|4056.
18:51:26|4056.14
18:51:27|4056.14
18:51:29|4056.24
18:51:29|4056.24
18:51:30|4056.24
18:51:31|4056.24
18:51:33|4056.24
18:51:33|4056.24
18:51:34|4056.24
18:51:35|4057.08
18:51:36|4057.08
18:51:37|4057.08
18:51:38|4057.18
18:51:41|4057.18
18:51:42|4057.08
18:51:43|4056.94
18:51:44|4056.94
18:51:45|4056.94
18:51:47|4058.49
18:51:47|4058.49
18:51:49|4058.49
18:51:50|4058.49
18:51:51|4058.49
18:51:52|4058.49
18:51:53|4058.49
18:51:54|4058.43
18:51:54|4058.43
18:51:55|4058.58
18:51:56|4061.96
18:51:57|4061.72
18:51:59|4061.72
18:51:59|4059.95
18:52:01|4059.95
18:52:02|4058.56
18:52:03|4058.56
18:52:04|4058.56
18:52:05|4058.56
18:52:07|4058.56
18:52:07|4058.56
18:52:08|4058.56
18:52:10|4058.24
18:52:11|4057.86
18:52:13|4057.86
18:52:14|4057.86
18:52:14|4057.86
18:52:16|4057.86
18:52:16|4057.86
18:52:18|4056.04
18:52:19|4056.04
18:52:19|4056.04
18:52:21|4056.04
18:52:21|4056.04
18:52:23|4056.04
18:52:23|4056.04
18:52:24|4056.04
18:52:27|4056.04
18:52:28|4058.48
18:52:29|4058.48
18:52:29|4058.48
18:52:31|4058.48
18:52:32|4058.48
18:52:33|4058.48
18:52:33|4058.48
18:52:34|4058.48
18:52:35|4058.48
18:52:37|4058.48
18:52:37|4058.48
18:52:38|4058.48
18:52:39|4058.48
18:52:41|4058.48
18:52:41|4058.48
18:52:44|4058.48
18:52:45|4058.48
18:52:47|4058.48
18:52:48|4058.48
18:52:49|4058.48
18:52:49|4058.48
18:52:51|4058.48
18:52:52|4058.48
18:52:53|4058.48
18:52:54|4058.48
18:52:55|4058.48
18:52:56|4058.48
18:52:57|4058.48
18:52:57|4058.48
18:52:58|4058.48
18:52:59|4058.48
18:53:01|4058.48
18:53:02|4058.48
18:53:03|4058.48
18:53:04|4058.48
18:53:05|4058.48
18:53:05|4058.48
18:53:08|4058.48
18:53:08|4058.48
18:53:09|4058.39
18:53:10|4058.39
18:53:11|4058.39
18:53:13|4058.39
18:53:14|4058.39
18:53:14|4058.39
18:53:16|4058.39
18:53:17|4058.39
18:53:18|4058.39
18:53:19|4058.39
18:53:20|4058.39
18:53:21|4058.39
18:53:22|4058.39
18:53:23|4058.39
18:53:24|4058.39
18:53:25|4058.39
18:53:26|4059.54
18:53:28|4059.54
18:53:29|4059.08
18:53:29|4059.08
18:53:30|4057.79
18:53:33|4057.79
18:53:33|4057.79
18:53:34|4057.79
18:53:35|4057.79
18:53:38|4057.79
18:53:38|4057.79
18:53:39|4057.79
18:53:40|4057.79
18:53:42|4057.79
18:53:43|4061.13
18:53:45|4060.79
18:53:46|4060.96
18:53:47|4060.96
18:53:48|4060.96
18:53:49|4060.96
18:53:50|4060.96
18:53:51|4060.96
18:53:52|4060.96
18:53:53|4060.96
18:53:54|4060.96
18:53:55|4060.96
18:53:57|4060.96
18:53:57|4060.96
18:53:58|4060.96
18:53:59|4060.96
18:54:00|4060.96
18:54:01|4060.96
18:54:02|4061.59
18:54:03|4061.59
18:54:05|4061.59
18:54:06|4061.59
18:54:08|4061.59
18:54:08|4061.59
18:54:09|4061.59
18:54:10|4061.59
18:54:11|4061.59
18:54:12|4061.59
18:54:14|4064.61
18:54:14|4064.61
18:54:15|4064.61
18:54:17|4064.61
18:54:19|4064.61
18:54:21|4064.57
18:54:22|4064.57
18:54:22|4064.57
18:54:24|4064.57
18:54:24|4063.95
18:54:27|4063.95
18:54:27|4063.95
18:54:29|4063.95
18:54:29|4063.95
18:54:30|4063.95
18:54:31|4063.95
18:54:32|4063.95
18:54:33|4063.95
18:54:34|4063.95
18:54:37|4065.
18:54:37|4065.
18:54:39|4065.
18:54:40|4065.
18:54:41|4065.
18:54:41|4065.
18:54:42|4064.88
18:54:43|4064.88
18:54:44|4064.88
18:54:45|4064.88
18:54:46|4064.88
18:54:47|4064.88
18:54:48|4064.88
18:54:49|4064.88
18:54:50|4064.88
18:54:51|4064.88
18:54:53|4064.88
18:54:54|4064.88
18:54:55|4064.88
18:54:56|4064.88
18:54:57|4065.32
18:54:58|4065.32
18:54:59|4065.32
18:55:00|4065.32
18:55:01|4065.32
18:55:02|4065.32
18:55:03|4065.32
18:55:04|4064.42
18:55:05|4064.42
18:55:06|4062.19
18:55:07|4062.19
18:55:09|4062.19
18:55:11|4060.66
18:55:12|4060.66
18:55:12|4061.32
18:55:14|4063.01
18:55:14|4063.22
18:55:16|4062.63
18:55:16|4062.61
18:55:18|4062.61
18:55:19|4062.61
18:55:20|4062.61
18:55:21|4062.61
18:55:21|4062.61
18:55:22|4060.71
18:55:23|4060.71
18:55:25|4060.71
18:55:26|4060.71
18:55:27|4061.37
18:55:28|4061.37
18:55:29|4061.37
18:55:29|4061.37
18:55:30|4060.01
18:55:32|4060.01
18:55:33|4058.84
18:55:34|4058.84
18:55:36|4058.84
18:55:36|4058.84
18:55:38|4058.84
18:55:38|4058.84
18:55:39|4058.84
18:55:41|4058.84
18:55:42|4058.84
18:55:43|4058.84
18:55:44|4058.84
18:55:45|4058.84
18:55:47|4058.84
18:55:48|4058.84
18:55:49|4058.84
18:55:49|4058.84
18:55:50|4058.84
18:55:51|4058.84
18:55:52|4058.84
18:55:53|4058.84
18:55:56|4058.84
18:55:57|4058.84
18:55:58|4058.84
18:55:58|4058.84
18:55:59|4058.84
18:56:00|4058.84
18:56:02|4058.84
18:56:04|4058.84
18:56:05|4058.84
18:56:05|4058.84
18:56:08|4058.84
18:56:09|4058.84
18:56:09|4058.84
18:56:10|4058.84
18:56:11|4060.93
18:56:13|4060.93
18:56:14|4060.93
18:56:15|4060.93
18:56:16|4060.93
18:56:17|4060.93
18:56:18|4060.93
18:56:19|4060.93
18:56:20|4060.93
18:56:22|4060.93
18:56:23|4060.93
18:56:23|4060.93
18:56:24|4060.93
18:56:27|4060.93
18:56:28|4060.93
18:56:29|4060.93
18:56:29|4060.93
18:56:31|4060.93
18:56:32|4060.93
18:56:33|4060.93
18:56:34|4060.93
18:56:34|4060.93
18:56:35|4060.93
18:56:37|4060.93
18:56:37|4060.93
18:56:38|4060.93
18:56:40|4060.93
18:56:40|4060.93
18:56:42|4060.93
18:56:42|4060.93
18:56:43|4060.93
18:56:44|4060.93
18:56:46|4060.93
18:56:47|4060.93
18:56:47|4060.93
18:56:50|4060.93
18:56:51|4060.93
18:56:52|4060.93
18:56:52|4058.24
18:56:54|4058.24
18:56:55|4058.24
18:56:55|4058.24
18:56:57|4058.24
18:56:57|4058.24
18:56:58|4058.24
18:56:59|4058.24
18:57:01|4058.24
18:57:02|4058.24
18:57:02|4058.24
18:57:03|4058.24
18:57:04|4058.24
18:57:06|4058.24
18:57:07|4058.24
18:57:08|4058.24
18:57:09|4058.24
18:57:10|4058.24
18:57:11|4058.24
18:57:13|4058.24
18:57:13|4058.24
18:57:14|4058.24
18:57:15|4054.81
18:57:16|4054.81
18:57:17|4053.87
18:57:18|4052.48
18:57:20|4052.48
18:57:21|4052.48
18:57:23|4055.11
18:57:23|4055.11
18:57:25|4055.11
18:57:26|4055.11
18:57:28|4055.68
18:57:29|4056.79
18:57:30|4056.79
18:57:31|4059.04
18:57:31|4059.04
18:57:32|4059.04
18:57:35|4059.04
18:57:35|4059.04
18:57:36|4061.78
18:57:37|4061.78
18:57:38|4061.78
18:57:39|4061.78
18:57:41|4061.78
18:57:42|4061.78
18:57:43|4061.78
18:57:44|4061.78
18:57:45|4061.78
18:57:47|4061.78
18:57:48|4061.78
18:57:49|4060.45
18:57:50|4060.84
18:57:52|4060.84
18:57:53|4060.84
18:57:53|4060.84
18:57:55|4060.84
18:57:56|4063.89
18:57:57|4063.89
18:57:58|4063.89
18:57:59|4063.89
18:57:59|4063.89
18:58:01|4063.89
18:58:02|4063.89
18:58:04|4063.89
18:58:04|4063.89
18:58:05|4063.89
18:58:07|4062.87
18:58:09|4062.87
18:58:09|4062.87
18:58:12|4062.87
18:58:12|4062.87
18:58:13|4062.87
18:58:15|4062.87
18:58:15|4062.87
18:58:17|4062.87
18:58:17|4062.87
18:58:18|4062.87
18:58:21|4062.87
18:58:22|4062.87
18:58:22|4062.87
18:58:23|4062.87
18:58:24|4062.87
18:58:25|4062.87
18:58:26|4062.87
18:58:27|4062.95
18:58:28|4062.95
18:58:30|4062.95
18:58:31|4062.95
18:58:32|4062.95
18:58:33|4062.95
18:58:34|4062.95
18:58:35|4062.95
18:58:36|4062.95
18:58:37|4061.35
18:58:38|4061.35
18:58:39|4061.35
18:58:40|4061.35
18:58:41|4061.35
18:58:42|4061.35
18:58:43|4061.35
18:58:44|4061.35
18:58:45|4061.35
18:58:47|4061.35
18:58:47|4061.35
18:58:49|4061.35
18:58:51|4061.53
18:58:51|4061.53
18:58:53|4061.53
18:58:54|4061.53
18:58:55|4061.53
18:58:56|4061.53
18:58:57|4061.53
18:58:58|4061.53
18:58:59|4061.96
18:59:01|4061.96
18:59:02|4061.96
18:59:03|4061.96
18:59:04|4061.96
18:59:04|4061.96
18:59:05|4061.96
18:59:06|4061.96
18:59:08|4061.96
18:59:09|4061.96
18:59:10|4061.96
18:59:11|4059.15
18:59:12|4059.15
18:59:14|4058.54
18:59:15|4058.54
18:59:15|4058.54
18:59:17|4058.54
18:59:17|4058.54
18:59:20|4058.54
18:59:20|4058.54
18:59:21|4058.54
18:59:22|4058.54
18:59:24|4058.54
18:59:25|4058.54
18:59:26|4058.54
18:59:27|4058.54
18:59:29|4058.54
18:59:31|4058.54
18:59:32|4058.54
18:59:33|4058.54
18:59:34|4058.54
18:59:35|4058.54
18:59:36|4058.54
18:59:38|4058.54
18:59:39|4058.54
18:59:39|4058.54
18:59:40|4058.54
18:59:42|4058.54
18:59:42|4058.54
18:59:44|4058.54
18:59:45|4058.54
18:59:46|4058.54
18:59:46|4063.78
18:59:47|4063.78
18:59:49|4063.78
18:59:49|4063.78
18:59:50|4063.78
18:59:52|4063.78
18:59:54|4063.78
18:59:55|4064.57
18:59:56|4064.57
18:59:57|4064.57
18:59:58|4064.57
18:59:59|4064.57
19:00:00|4064.57
19:00:01|4065.07
19:00:02|4065.07
19:00:03|4065.07
19:00:04|4065.07
19:00:06|4065.07
19:00:07|4065.07
19:00:08|4065.07
19:00:09|4065.07
19:00:09|4060.61
19:00:12|4058.76
19:00:14|4058.76
19:00:14|4058.76
19:00:15|4058.76
19:00:16|4059.66
19:00:18|4059.66
19:00:19|4059.66
19:00:20|4059.66
19:00:21|4059.66
19:00:22|4059.66
19:00:23|4059.66
19:00:24|4059.66
19:00:25|4059.66
19:00:26|4059.66
19:00:27|4059.66
19:00:28|4059.66
19:00:30|4059.66
19:00:30|4059.66
19:00:31|4059.66
19:00:34|4059.66
19:00:34|4059.66
19:00:35|4059.66
19:00:36|4059.66
19:00:37|4059.66
19:00:38|4059.66
19:00:39|4059.66
19:00:40|4059.66
19:00:41|4059.66
19:00:42|4060.09
19:00:43|4060.09
19:00:44|4060.09
19:00:45|4060.09
19:00:47|4060.09
19:00:47|4060.09
19:00:49|4060.09
19:00:51|4060.09
19:00:53|4060.09
19:00:53|4060.09
19:00:56|4062.31
19:00:57|4062.31
19:00:59|4064.
19:01:01|4062.3
19:01:02|4062.3
19:01:02|4062.3
19:01:04|4062.3
19:01:04|4062.3
19:01:05|4062.3
19:01:06|4062.3
19:01:07|4062.3
19:01:08|4062.3
19:01:10|4060.02
19:01:11|4059.85
19:01:12|4060.01
19:01:13|4060.01
19:01:14|4060.01
19:01:16|4060.01
19:01:17|4060.01
19:01:18|4060.01
19:01:19|4060.01
19:01:20|4060.01
19:01:21|4060.01
19:01:22|4060.01
19:01:23|4060.01
19:01:24|4060.01
19:01:25|4060.01
19:01:26|4060.01
19:01:27|4060.01
19:01:28|4062.27
19:01:29|4062.17
19:01:30|4062.17
19:01:31|4062.17
19:01:32|4062.17
19:01:33|4062.17
19:01:34|4062.17
19:01:35|4062.17
19:01:36|4062.17
19:01:37|4062.17
19:01:38|4062.17
19:01:39|4062.17
19:01:40|4062.17
19:01:41|4062.17
19:01:42|4060.58
19:01:43|4060.58
19:01:44|4060.58
19:01:45|4060.58
19:01:46|4060.58
19:01:47|4060.58
19:01:48|4060.58
19:01:49|4060.58
19:01:51|4060.58
19:01:53|4060.58
19:01:53|4061.67
19:01:55|4061.67
19:01:56|4061.67
19:01:57|4061.67
19:01:59|4061.67
19:02:01|4061.67
19:02:02|4061.67
19:02:03|4061.67
19:02:03|4061.67
19:02:06|4061.67
19:02:06|4061.67
19:02:07|4060.37
19:02:09|4060.37
19:02:10|4060.37
19:02:11|4060.32
19:02:12|4060.32
19:02:13|4062.57
19:02:14|4062.94
19:02:15|4062.94
19:02:16|4062.94
19:02:17|4062.94
19:02:18|4062.94
19:02:19|4062.94
19:02:20|4062.94
19:02:22|4062.94
19:02:23|4062.94
19:02:24|4062.94
19:02:25|4062.94
19:02:26|4062.94
19:02:27|4062.94
19:02:28|4062.94
19:02:29|4062.94
19:02:30|4062.94
19:02:31|4062.94
19:02:32|4062.94
19:02:33|4062.94
19:02:34|4062.94
19:02:35|4062.94
19:02:36|4062.94
19:02:37|4062.94
19:02:38|4062.94
19:02:39|4062.94
19:02:39|4066.49
19:02:41|4066.49
19:02:42|4066.49
19:02:43|4066.49
19:02:44|4066.49
19:02:45|4066.49
19:02:46|4066.49
19:02:47|4066.49
19:02:47|4066.49
19:02:49|4066.49
19:02:50|4066.49
19:02:51|4066.49
19:02:52|4066.49
19:02:54|4066.49
19:02:56|4066.49
19:02:57|4066.49
19:02:58|4064.51
19:02:59|4064.51
19:03:00|4064.51
19:03:02|4064.51
19:03:03|4065.96
19:03:04|4065.96
19:03:06|4063.06
19:03:07|4063.06
19:03:08|4063.06
19:03:09|4063.06
19:03:10|4063.06
19:03:11|4063.06
19:03:11|4063.06
19:03:13|4063.06
19:03:13|4063.06
19:03:15|4063.06
19:03:16|4063.06
19:03:17|4063.06
19:03:18|4063.06
19:03:19|4063.06
19:03:20|4063.06
19:03:20|4063.06
19:03:22|4063.06
19:03:22|4063.06
19:03:24|4063.06
19:03:25|4063.06
19:03:26|4063.06
19:03:27|4063.06
19:03:28|4063.06
19:03:29|4063.06
19:03:31|4063.06
19:03:32|4063.06
19:03:32|4063.06
19:03:34|4063.06
19:03:35|4063.06
19:03:36|4063.06
19:03:37|4063.06
19:03:38|4063.06
19:03:39|4063.06
19:03:40|4063.06
19:03:41|4063.06
19:03:42|4063.06
19:03:43|4063.06
19:03:44|4063.06
19:03:45|4063.06
19:03:46|4063.06
19:03:46|4063.06
19:03:48|4063.06
19:03:49|4063.06
19:03:51|4063.06
19:03:51|4063.06
19:03:53|4063.06
19:03:53|4063.06
19:03:55|4063.06
19:03:57|4063.06
19:03:58|4063.06
19:03:59|4063.06
19:04:00|4063.06
19:04:01|4063.06
19:04:03|4065.87
19:04:04|4065.87
19:04:06|4065.87
19:04:07|4065.87
19:04:08|4065.87
19:04:10|4065.87
19:04:11|4064.06
19:04:11|4064.06
19:04:12|4064.06
19:04:13|4064.06
19:04:14|4064.06
19:04:15|4064.06
19:04:16|4064.06
19:04:18|4064.06
19:04:19|4064.06
19:04:20|4062.84
19:04:21|4062.84
19:04:22|4062.84
19:04:24|4062.84
19:04:25|4062.84
19:04:26|4062.84
19:04:27|4062.84
19:04:28|4062.84
19:04:29|4062.84
19:04:30|4062.84
19:04:31|4062.84
19:04:32|4064.69
19:04:33|4064.69
19:04:34|4064.69
19:04:35|4064.69
19:04:36|4064.69
19:04:37|4064.69
19:04:38|4064.69
19:04:39|4064.69
19:04:40|4064.69
19:04:40|4064.69
19:04:41|4064.69
19:04:43|4064.69
19:04:44|4064.69
19:04:45|4064.69
19:04:46|4064.45
19:04:47|4064.45
19:04:48|4064.45
19:04:49|4064.45
19:04:50|4064.45
19:04:51|4064.45
19:04:52|4064.45
19:04:54|4064.45
19:04:54|4064.45
19:04:56|4064.45
19:04:57|4064.7
19:04:57|4064.7
19:04:59|4065.95
19:04:59|4065.95
19:05:02|4065.95
19:05:03|4065.95
19:05:04|4065.95
19:05:05|4065.95
19:05:06|4065.95
19:05:07|4065.95
19:05:08|4065.95
19:05:09|4065.95
19:05:11|4065.95
19:05:12|4065.95
19:05:13|4065.95
19:05:14|4065.95
19:05:15|4065.95
19:05:16|4065.95
19:05:17|4065.95
19:05:18|4065.95
19:05:19|4065.95
19:05:20|4065.95
19:05:21|4065.95
19:05:22|4065.95
19:05:23|4065.95
19:05:24|4060.39
19:05:25|4060.39
19:05:26|4060.39
19:05:27|4060.39
19:05:28|4060.39
19:05:29|4060.39
19:05:30|4060.74
19:05:31|4060.74
19:05:32|4060.74
19:05:33|4060.74
19:05:34|4060.74
19:05:35|4060.74
19:05:36|4060.74
19:05:37|4060.74
19:05:38|4060.74
19:05:39|4060.74
19:05:40|4060.74
19:05:41|4060.74
19:05:42|4060.74
19:05:43|4060.74
19:05:44|4060.74
19:05:46|4060.74
19:05:46|4060.06
19:05:48|4060.06
19:05:48|4059.82
19:05:49|4059.82
19:05:50|4059.82
19:05:51|4059.82
19:05:53|4059.82
19:05:54|4059.82
19:05:55|4059.82
19:05:56|4059.82
19:05:58|4059.82
19:05:58|4059.82
19:06:00|4059.82
19:06:00|4059.82
19:06:02|4059.82
19:06:04|4059.82
19:06:06|4059.82
19:06:06|4059.82
19:06:08|4057.67
19:06:09|4057.67
19:06:10|4059.32
19:06:11|4059.32
19:06:12|4059.32
19:06:13|4059.32
19:06:14|4059.32
19:06:15|4059.32
19:06:16|4059.32
19:06:17|4059.32
19:06:18|4059.32
19:06:19|4059.32
19:06:20|4059.32
19:06:21|4059.32
19:06:23|4059.32
19:06:25|4059.32
19:06:25|4059.32
19:06:26|4059.4
19:06:27|4059.4
19:06:29|4059.4
19:06:29|4059.4
19:06:30|4059.4
19:06:32|4059.4
19:06:33|4056.86
19:06:34|4056.86
19:06:35|4057.76
19:06:36|4057.76
19:06:37|4057.76
19:06:38|4057.76
19:06:39|4057.76
19:06:40|4057.76
19:06:41|4057.76
19:06:42|4057.76
19:06:43|4057.67
19:06:44|4057.67
19:06:45|4057.67
19:06:46|4057.67
19:06:47|4057.67
19:06:48|4055.68
19:06:49|4055.68
19:06:50|4055.68
19:06:51|4055.68
19:06:52|4055.68
19:06:53|4055.68
19:06:55|4055.68
19:06:56|4055.68
19:06:57|4055.68
19:06:58|4055.68
19:06:59|4055.68
19:07:00|4055.68
19:07:01|4055.68
19:07:03|4055.68
19:07:04|4055.68
19:07:05|4055.58
19:07:06|4055.58
19:07:07|4055.58
19:07:08|4054.9
19:07:09|4054.9
19:07:11|4054.9
19:07:12|4054.9
19:07:12|4054.9
19:07:13|4054.9
19:07:14|4054.9
19:07:16|4054.9
19:07:17|4055.83
19:07:18|4055.75
19:07:18|4057.1
19:07:19|4057.1
19:07:20|4057.1
19:07:21|4057.1
19:07:22|4057.1
19:07:23|4057.1
19:07:24|4057.1
19:07:26|4057.1
19:07:27|4057.1
19:07:28|4057.1
19:07:28|4057.1
19:07:30|4057.1
19:07:31|4057.1
19:07:33|4057.1
19:07:33|4057.1
19:07:34|4056.35
19:07:35|4056.35
19:07:36|4056.35
19:07:37|4056.35
19:07:38|4056.35
19:07:39|4056.44
19:07:40|4056.44
19:07:41|4056.44
19:07:42|4056.44
19:07:43|4056.44
19:07:44|4056.44
19:07:45|4056.44
19:07:46|4056.44
19:07:47|4056.44
19:07:49|4056.44
19:07:50|4056.44
19:07:51|4056.44
19:07:52|4056.44
19:07:53|4056.44
19:07:54|4056.44
19:07:55|4056.44
19:07:56|4056.44
19:07:58|4056.44
19:07:58|4056.13
19:08:01|4057.58
19:08:02|4057.58
19:08:03|4057.58
19:08:04|4057.58
19:08:06|4057.58
19:08:07|4057.58
19:08:09|4057.58
19:08:10|4057.58
19:08:12|4057.58
19:08:12|4057.58
19:08:13|4057.58
19:08:14|4057.58
19:08:15|4057.58
19:08:16|4057.58
19:08:17|4057.58
19:08:18|4059.8
19:08:19|4059.8
19:08:20|4059.8
19:08:21|4059.8
19:08:22|4059.8
19:08:24|4059.8
19:08:24|4059.8
19:08:25|4059.8
19:08:26|4059.8
19:08:27|4059.8
19:08:29|4059.8
19:08:29|4059.8
19:08:32|4062.2
19:08:32|4062.2
19:08:33|4062.2
19:08:34|4062.2
19:08:35|4062.2
19:08:36|4062.2
19:08:37|4062.2
19:08:38|4062.2
19:08:39|4062.2
19:08:40|4062.2
19:08:41|4062.2
19:08:42|4062.2
19:08:43|4062.2
19:08:44|4062.2
19:08:45|4062.2
19:08:46|4062.2
19:08:47|4062.2
19:08:48|4062.2
19:08:49|4062.2
19:08:51|4062.2
19:08:51|4062.2
19:08:52|4062.2
19:08:53|4062.2
19:08:54|4062.2
19:08:55|4062.2
19:08:56|4062.2
19:08:58|4062.2
19:08:59|4062.2
19:09:00|4062.2
19:09:02|4062.2
19:09:02|4059.45
19:09:03|4059.45
19:09:05|4057.92
19:09:07|4057.92
19:09:08|4055.4
19:09:09|4055.4
19:09:10|4055.4
19:09:11|4055.4
19:09:12|4055.4
19:09:13|4055.4
19:09:14|4055.4
19:09:15|4055.4
19:09:16|4055.4
19:09:17|4055.4
19:09:19|4053.55
19:09:20|4053.54
19:09:21|4053.54
19:09:23|4053.54
19:09:23|4053.54
19:09:25|4053.54
19:09:26|4053.54
19:09:27|4052.6
19:09:28|4052.6
19:09:28|4052.6
19:09:30|4052.6
19:09:31|4052.6
19:09:32|4052.6
19:09:34|4052.6
19:09:35|4052.6
19:09:35|4052.6
19:09:36|4052.6
19:09:37|4052.6
19:09:38|4052.6
19:09:39|4051.49
19:09:41|4051.49
19:09:41|4051.49
19:09:42|4050.
19:09:43|4050.
19:09:44|4050.
19:09:45|4050.
19:09:46|4050.
19:09:47|4050.
19:09:48|4050.
19:09:49|4050.
19:09:50|4050.
19:09:51|4050.
19:09:52|4050.
19:09:53|4049.19
19:09:54|4050.4
19:09:55|4050.4
19:09:56|4050.4
19:09:58|4050.4
19:10:00|4048.83
19:10:00|4048.83
19:10:02|4048.83
19:10:03|4048.83
19:10:05|4048.83
19:10:07|4048.83
19:10:08|4048.83
19:10:08|4048.83
19:10:09|4048.83
19:10:10|4048.83
19:10:12|4048.83
19:10:13|4048.83
19:10:14|4048.83
19:10:16|4051.47
19:10:17|4051.47
19:10:18|4051.47
19:10:19|4051.47
19:10:21|4051.47
19:10:21|4051.47
19:10:23|4051.47
19:10:24|4051.47
19:10:26|4051.47
19:10:26|4051.47
19:10:27|4051.47
19:10:28|4051.47
19:10:29|4051.47
19:10:30|4051.47
19:10:31|4051.47
19:10:33|4051.47
19:10:33|4051.47
19:10:34|4051.47
19:10:35|4051.47
19:10:36|4051.47
19:10:37|4051.47
19:10:38|4051.47
19:10:39|4051.47
19:10:40|4051.47
19:10:41|4051.47
19:10:42|4051.47
19:10:43|4051.47
19:10:44|4051.47
19:10:45|4047.99
19:10:46|4047.68
19:10:47|4047.68
19:10:48|4047.68
19:10:49|4046.21
19:10:50|4046.21
19:10:51|4046.21
19:10:52|4046.21
19:10:53|4046.21
19:10:54|4046.21
19:10:55|4046.21
19:10:56|4046.21
19:10:57|4046.21
19:10:59|4046.21
19:11:01|4046.21
19:11:01|4046.21
19:11:04|4046.21
19:11:05|4046.21
19:11:07|4046.21
19:11:08|4046.21
19:11:09|4046.21
19:11:09|4046.21
19:11:10|4046.21
19:11:12|4046.21
19:11:14|4046.21
19:11:14|4046.21
19:11:16|4046.21
19:11:17|4046.21
19:11:17|4046.21
19:11:19|4046.21
19:11:20|4046.21
19:11:21|4046.21
19:11:21|4047.59
19:11:23|4047.59
19:11:24|4047.17
19:11:25|4047.17
19:11:26|4047.17
19:11:26|4047.17
19:11:28|4047.17
19:11:30|4047.83
19:11:30|4047.83
19:11:31|4047.83
19:11:33|4049.63
19:11:34|4049.63
19:11:36|4049.63
19:11:37|4049.63
19:11:37|4049.63
19:11:39|4049.63
19:11:40|4049.63
19:11:41|4049.63
19:11:41|4049.63
19:11:43|4049.63
19:11:43|4049.63
19:11:46|4049.63
19:11:46|4049.63
19:11:47|4049.63
19:11:49|4049.63
19:11:49|4049.63
19:11:50|4049.63
19:11:51|4049.63
19:11:52|4050.45
19:11:54|4050.45
19:11:54|4050.45
19:11:55|4050.45
19:11:57|4050.45
19:11:57|4050.45
19:11:58|4050.45
19:11:59|4050.45
19:12:01|4050.45
19:12:02|4050.45
19:12:04|4050.45
19:12:04|4050.45
19:12:06|4050.45
19:12:07|4050.45
19:12:08|4050.45
19:12:09|4050.45
19:12:10|4045.98
19:12:12|4045.98
19:12:12|4045.98
19:12:14|4045.98
19:12:14|4045.98
19:12:16|4045.98
19:12:17|4045.98
19:12:17|4045.98
19:12:18|4045.98
19:12:20|4046.22
19:12:21|4046.22
19:12:22|4046.22
19:12:23|4046.22
19:12:24|4046.22
19:12:25|4046.22
19:12:26|4046.22
19:12:27|4046.22
19:12:27|4046.22
19:12:29|4046.22
19:12:30|4046.22
19:12:31|4046.22
19:12:32|4046.22
19:12:32|4046.22
19:12:34|4046.22
19:12:35|4046.22
19:12:35|4046.22
19:12:37|4043.85
19:12:37|4043.85
19:12:39|4043.85
19:12:39|4043.85
19:12:41|4043.85
19:12:42|4043.85
19:12:42|4043.85
19:12:44|4043.85
19:12:45|4043.85
19:12:46|4043.85
19:12:46|4043.85
19:12:48|4043.85
19:12:49|4043.85
19:12:50|4043.85
19:12:50|4043.85
19:12:52|4043.85
19:12:53|4042.39
19:12:54|4042.39
19:12:55|4042.39
19:12:56|4042.39
19:12:57|4042.39
19:12:58|4042.39
19:12:59|4042.39
19:13:00|4042.39
19:13:01|4042.39
19:13:02|4042.39
19:13:03|4042.39
19:13:05|4042.39
19:13:05|4042.39
19:13:08|4042.39
19:13:08|4041.39
19:13:09|4041.39
19:13:10|4041.39
19:13:11|4041.39
19:13:13|4041.39
19:13:14|4041.39
19:13:15|4041.39
19:13:16|4041.39
19:13:17|4041.39
19:13:18|4041.39
19:13:20|4041.39
19:13:21|4045.88
19:13:23|4045.88
19:13:24|4045.88
19:13:25|4045.88
19:13:25|4045.88
19:13:26|4045.88
19:13:27|4045.88
19:13:28|4045.88
19:13:29|4045.88
19:13:30|4045.88
19:13:31|4045.88
19:13:32|4045.88
19:13:34|4045.88
19:13:34|4045.88
19:13:35|4045.88
19:13:37|4045.88
19:13:37|4045.88
19:13:39|4045.88
19:13:41|4045.88
19:13:41|4045.88
19:13:42|4045.88
19:13:43|4045.88
19:13:44|4042.03
19:13:45|4042.03
19:13:46|4042.03
19:13:47|4042.03
19:13:48|4042.03
19:13:49|4042.03
19:13:50|4042.03
19:13:51|4042.03
19:13:52|4042.03
19:13:53|4041.89
19:13:54|4041.89
19:13:55|4041.89
19:13:56|4041.89
19:13:57|4041.89
19:13:58|4041.89
19:13:59|4041.89
19:14:00|4041.89
19:14:02|4041.89
19:14:02|4041.89
19:14:04|4041.89
19:14:05|4041.94
19:14:06|4041.94
19:14:07|4041.94
19:14:09|4041.94
19:14:09|4041.94
19:14:11|4041.94
19:14:13|4043.45
19:14:14|4043.45
19:14:15|4043.45
19:14:16|4043.84
19:14:18|4043.84
19:14:19|4045.49
19:14:20|4046.36
19:14:21|4046.36
19:14:22|4046.36
19:14:22|4046.36
19:14:24|4046.36
19:14:25|4046.36
19:14:25|4046.36
19:14:27|4046.36
19:14:28|4046.36
19:14:30|4046.36
19:14:30|4044.86
19:14:31|4044.86
19:14:32|4044.86
19:14:33|4044.86
19:14:34|4044.86
19:14:35|4044.86
19:14:36|4044.86
19:14:37|4044.86
19:14:38|4044.86
19:14:39|4044.86
19:14:40|4044.86
19:14:41|4044.86
19:14:42|4044.86
19:14:43|4044.86
19:14:45|4044.86
19:14:45|4044.86
19:14:46|4044.86
19:14:47|4044.86
19:14:48|4044.86
19:14:49|4044.86
19:14:50|4044.9
19:14:51|4044.9
19:14:52|4044.9
19:14:53|4044.9
19:14:55|4046.67
19:14:55|4046.67
19:14:56|4046.67
19:14:57|4046.67
19:14:58|4046.67
19:14:59|4046.67
19:15:00|4046.67
19:15:01|4046.67
19:15:03|4046.67
19:15:04|4047.23
19:15:05|4046.67
19:15:06|4045.91
19:15:07|4045.91
19:15:08|4045.91
19:15:10|4044.25
19:15:12|4044.25
19:15:12|4043.95
19:15:15|4043.95
19:15:15|4043.95
19:15:16|4043.95
19:15:17|4042.02
19:15:18|4042.02
19:15:20|4041.85
19:15:20|4041.85
19:15:22|4041.85
19:15:22|4041.85
19:15:23|4041.85
19:15:24|4041.85
19:15:25|4038.04
19:15:26|4037.79
19:15:27|4036.81
19:15:28|4034.
19:15:29|4033.37
19:15:30|4033.37
19:15:32|4033.37
19:15:32|4038.82
19:15:33|4038.82
19:15:34|4041.45
19:15:35|4041.45
19:15:36|4041.45
19:15:37|4041.45
19:15:38|4041.45
19:15:39|4039.7
19:15:40|4039.7
19:15:41|4040.23
19:15:42|4040.23
19:15:43|4040.23
19:15:44|4040.23
19:15:45|4042.06
19:15:46|4042.06
19:15:47|4042.06
19:15:48|4042.06
19:15:49|4041.57
19:15:50|4041.57
19:15:51|4041.53
19:15:52|4041.53
19:15:53|4041.53
19:15:54|4041.53
19:15:55|4041.53
19:15:56|4041.53
19:15:57|4041.53
19:15:59|4041.53
19:16:00|4041.53
19:16:01|4041.53
19:16:02|4041.53
19:16:03|4041.53
19:16:05|4041.53
19:16:05|4041.53
19:16:06|4041.53
19:16:07|4041.53
19:16:09|4045.74
19:16:10|4045.74
19:16:11|4045.57
19:16:12|4045.57
19:16:13|4045.57
19:16:14|4045.57
19:16:15|4045.57
19:16:16|4045.57
19:16:17|4047.7
19:16:18|4047.7
19:16:19|4047.7
19:16:20|4047.7
19:16:21|4047.7
19:16:22|4047.7
19:16:23|4047.7
19:16:25|4047.7
19:16:27|4047.7
19:16:28|4047.7
19:16:29|4047.7
19:16:31|4047.7
19:16:31|4047.7
19:16:33|4047.7
19:16:35|4047.7
19:16:35|4047.7
19:16:36|4047.7
19:16:37|4047.7
19:16:38|4047.7
19:16:39|4047.7
19:16:40|4047.7
19:16:42|4047.7
19:16:43|4047.7
19:16:44|4047.7
19:16:45|4047.7
19:16:47|4047.7
19:16:48|4047.7
19:16:49|4047.7
19:16:50|4047.7
19:16:51|4047.7
19:16:52|4047.7
19:16:53|4047.7
19:16:54|4047.7
19:16:55|4047.7
19:16:56|4050.42
19:16:57|4050.42
19:16:58|4048.34
19:16:59|4048.34
19:17:00|4048.34
19:17:01|4047.86
19:17:02|4047.86
19:17:03|4047.86
19:17:04|4047.86
19:17:05|4049.47
19:17:06|4049.47
19:17:07|4049.47
19:17:09|4049.89
19:17:09|4049.89
19:17:11|4049.89
19:17:11|4049.89
19:17:13|4049.89
19:17:13|4049.89
19:17:16|4049.89
19:17:16|4049.89
19:17:17|4049.89
19:17:18|4049.89
19:17:19|4049.89
19:17:20|4049.89
19:17:22|4049.89
19:17:23|4049.89
19:17:23|4049.89
19:17:26|4054.4
19:17:26|4053.11
19:17:27|4053.11
19:17:29|4053.11
19:17:30|4053.11
19:17:31|4053.11
19:17:31|4054.87
19:17:33|4054.87
19:17:34|4055.88
19:17:34|4055.88
19:17:36|4055.88
19:17:37|4055.88
19:17:37|4055.88
19:17:39|4055.88
19:17:40|4055.88
19:17:41|4055.88
19:17:42|4055.88
19:17:42|4055.88
19:17:44|4055.88
19:17:44|4055.88
19:17:46|4053.95
19:17:46|4053.95
19:17:48|4053.95
19:17:49|4053.95
19:17:49|4053.95
19:17:51|4053.95
19:17:51|4053.95
19:17:52|4053.95
19:17:54|4053.95
19:17:54|4053.95
19:17:56|4053.95
19:17:57|4053.95
19:17:58|4053.95
19:17:58|4053.95
19:17:59|4053.95
19:18:00|4053.95
19:18:01|4053.95
19:18:03|4053.95
19:18:04|4053.95
19:18:05|4053.95
19:18:05|4053.95
19:18:07|4053.95
19:18:09|4053.95
19:18:09|4053.95
19:18:11|4053.95
19:18:11|4053.95
19:18:14|4053.95
19:18:15|4053.95
19:18:16|4053.95
19:18:17|4053.95
19:18:18|4053.95
19:18:19|4053.95
19:18:20|4053.95
19:18:22|4053.95
19:18:22|4053.95
19:18:24|4053.95
19:18:25|4053.95
19:18:26|4053.95
19:18:27|4053.95
19:18:28|4053.95
19:18:30|4053.95
19:18:31|4053.95
19:18:31|4053.95
19:18:32|4053.95
19:18:33|4053.95
19:18:34|4053.95
19:18:37|4053.95
19:18:37|4053.95
19:18:38|4053.95
19:18:39|4053.95
19:18:40|4053.95
19:18:41|4053.95
19:18:43|4053.95
19:18:43|4053.95
19:18:44|4053.95
19:18:45|4053.95
19:18:47|4053.95
19:18:48|4053.95
19:18:49|4053.95
19:18:50|4053.95
19:18:51|4053.95
19:18:52|4053.95
19:18:53|4047.3
19:18:54|4047.3
19:18:55|4047.3
19:18:56|4047.3
19:18:57|4047.3
19:18:58|4047.3
19:18:59|4047.3
19:19:00|4047.3
19:19:01|4047.3
19:19:02|4047.3
19:19:03|4047.3
19:19:04|4047.3
19:19:06|4047.3
19:19:08|4047.3
19:19:09|4047.3
19:19:11|4047.3
19:19:12|4047.3
19:19:13|4047.3
19:19:14|4047.3
19:19:15|4047.3
19:19:17|4047.3
19:19:18|4047.3
19:19:19|4047.3
19:19:20|4047.3
19:19:21|4047.3
19:19:22|4047.3
19:19:23|4047.3
19:19:24|4047.3
19:19:25|4047.3
19:19:26|4040.86
19:19:27|4040.86
19:19:28|4040.86
19:19:29|4040.86
19:19:30|4040.86
19:19:32|4040.86
19:19:33|4040.86
19:19:34|4040.86
19:19:35|4040.86
19:19:36|4040.86
19:19:37|4040.86
19:19:39|4040.86
19:19:40|4040.86
19:19:41|4040.86
19:19:42|4040.86
19:19:43|4040.86
19:19:44|4040.86
19:19:45|4040.86
19:19:46|4040.86
19:19:47|4040.86
19:19:48|4040.86
19:19:49|4040.86
19:19:50|4040.86
19:19:51|4040.86
19:19:52|4040.86
19:19:53|4040.86
19:19:55|4042.16
19:19:56|4042.16
19:19:57|4042.16
19:19:58|4042.16
19:19:59|4042.16
19:20:00|4042.16
19:20:01|4042.16
19:20:02|4042.16
19:20:03|4042.16
19:20:04|4042.16
19:20:06|4042.16
19:20:07|4042.16
19:20:09|4042.16
19:20:09|4042.16
19:20:11|4042.16
19:20:12|4042.16
19:20:13|4042.16
19:20:15|4042.16
19:20:16|4042.16
19:20:16|4042.16
19:20:17|4042.16
19:20:18|4042.16
19:20:19|4042.16
19:20:20|4042.16
19:20:21|4042.16
19:20:22|4045.05
19:20:23|4045.05
19:20:24|4045.05
19:20:25|4045.05
19:20:26|4045.05
19:20:27|4045.05
19:20:28|4045.05
19:20:29|4045.05
19:20:31|4045.05
19:20:32|4045.05
19:20:33|4045.05
19:20:35|4045.05
19:20:37|4045.05
19:20:37|4045.16
19:20:38|4045.16
19:20:39|4045.16
19:20:40|4045.16
19:20:41|4046.99
19:20:43|4046.99
19:20:44|4046.99
19:20:45|4048.64
19:20:47|4047.86
19:20:48|4047.86
19:20:49|4047.86
19:20:50|4047.86
19:20:51|4047.86
19:20:52|4047.86
19:20:53|4047.86
19:20:53|4047.86
19:20:54|4047.86
19:20:56|4047.86
19:20:57|4047.86
19:20:58|4049.21
19:20:59|4049.21
19:21:00|4050.55
19:21:01|4050.55
19:21:01|4050.51
19:21:03|4050.47
19:21:04|4050.47
19:21:04|4050.47
19:21:05|4050.47
19:21:07|4050.47
19:21:08|4050.47
19:21:10|4050.47
19:21:12|4050.47
19:21:13|4049.4
19:21:13|4049.4
19:21:14|4049.4
19:21:15|4049.4
19:21:17|4049.4
19:21:17|4049.4
19:21:19|4049.4
19:21:20|4049.4
19:21:22|4049.4
19:21:22|4049.4
19:21:23|4049.4
19:21:24|4047.46
19:21:26|4047.46
19:21:27|4047.46
19:21:28|4047.46
19:21:29|4047.46
19:21:31|4047.46
19:21:31|4047.46
19:21:33|4047.46
19:21:33|4047.46
19:21:35|4047.46
19:21:35|4047.46
19:21:37|4047.46
19:21:37|4047.46
19:21:38|4047.46
19:21:40|4047.46
19:21:40|4047.46
19:21:41|4047.46
19:21:44|4047.46
19:21:44|4047.46
19:21:45|4047.46
19:21:46|4047.46
19:21:47|4047.46
19:21:48|4047.46
19:21:49|4047.46
19:21:50|4047.46
19:21:51|4047.46
19:21:52|4047.46
19:21:53|4047.46
19:21:54|4047.46
19:21:55|4047.46
19:21:56|4047.46
19:21:57|4047.46
19:21:58|4047.46
19:21:59|4047.46
19:22:00|4047.46
19:22:02|4043.71
19:22:02|4043.71
19:22:03|4043.71
19:22:05|4043.71
19:22:06|4043.71
19:22:06|4043.71
19:22:07|4043.71
19:22:08|4043.71
19:22:11|4043.71
19:22:12|4043.71
19:22:12|4040.29
19:22:15|4040.7
19:22:16|4040.7
19:22:17|4040.7
19:22:18|4040.7
19:22:19|4040.7
19:22:20|4040.7
19:22:22|4040.7
19:22:23|4040.7
19:22:23|4040.7
19:22:26|4040.7
19:22:26|4040.7
19:22:27|4040.7
19:22:28|4040.7
19:22:29|4040.7
19:22:30|4040.7
19:22:31|4040.7
19:22:33|4040.7
19:22:34|4040.7
19:22:35|4040.7
19:22:36|4040.7
19:22:37|4040.7
19:22:39|4040.7
19:22:40|4040.7
19:22:40|4040.7
19:22:42|4040.7
19:22:43|4040.7
19:22:43|4040.7
19:22:46|4040.7
19:22:47|4040.7
19:22:47|4040.7
19:22:48|4040.7
19:22:49|4040.7
19:22:51|4040.7
19:22:52|4040.7
19:22:52|4040.7
19:22:53|4040.7
19:22:54|4040.7
19:22:56|4040.7
19:22:57|4040.7
19:22:57|4040.7
19:22:58|4040.7
19:23:00|4040.7
19:23:01|4040.7
19:23:01|4040.7
19:23:02|4040.7
19:23:03|4040.7
19:23:04|4040.7
19:23:07|4040.7
19:23:07|4040.7
19:23:08|4040.7
19:23:09|4040.7
19:23:11|4040.7
19:23:12|4040.7
19:23:13|4040.7
19:23:15|4040.7
19:23:16|4040.7
19:23:17|4040.7
19:23:18|4040.7
19:23:19|4040.7
19:23:21|4040.7
19:23:22|4040.7
19:23:23|4040.7
19:23:25|4040.7
19:23:26|4040.7
19:23:27|4040.7
19:23:29|4040.7
19:23:30|4040.7
19:23:31|4040.7
19:23:32|4040.7
19:23:33|4040.7
19:23:34|4040.7
19:23:35|4040.7
19:23:36|4040.7
19:23:37|4040.7
19:23:38|4040.7
19:23:39|4040.7
19:23:41|4040.7
19:23:42|4040.7
19:23:43|4040.7
19:23:43|4035.19
19:23:44|4035.19
19:23:45|4035.19
19:23:47|4035.19
19:23:48|4035.19
19:23:49|4035.19
19:23:49|4035.19
19:23:50|4035.19
19:23:52|4035.19
19:23:53|4035.19
19:23:53|4035.19
19:23:55|4035.19
19:23:55|4034.
19:23:56|4034.
19:23:58|4034.
19:23:58|4031.01
19:24:00|4031.01
19:24:01|4031.01
19:24:02|4031.01
19:24:03|4031.01
19:24:05|4031.01
19:24:06|4031.01
19:24:07|4031.01
19:24:07|4031.01
19:24:08|4031.01
19:24:10|4031.01
19:24:11|4031.01
19:24:12|4031.01
19:24:14|4031.01
19:24:16|4031.01
19:24:17|4031.01
19:24:18|4031.01
19:24:19|4031.01
19:24:20|4031.01
19:24:21|4026.86
19:24:22|4026.86
19:24:23|4026.86
19:24:24|4026.86
19:24:25|4025.
19:24:26|4025.33
19:24:27|4023.12
19:24:29|4023.12
19:24:30|4023.12
19:24:31|4023.12
19:24:32|4023.12
19:24:33|4023.12
19:24:35|4023.12
19:24:36|4026.73
19:24:37|4024.3
19:24:37|4024.3
19:24:39|4024.3
19:24:40|4024.3
19:24:40|4024.3
19:24:42|4024.3
19:24:43|4024.3
19:24:43|4024.3
19:24:46|4024.3
19:24:46|4024.3
19:24:48|4024.3
19:24:49|4024.3
19:24:50|4024.3
19:24:51|4024.3
19:24:52|4024.3
19:24:53|4024.3
19:24:54|4024.3
19:24:55|4024.3
19:24:56|4024.3
19:24:57|4024.3
19:24:58|4024.3
19:24:59|4024.3
19:25:00|4024.3
19:25:01|4024.3
19:25:02|4024.3
19:25:03|4024.3
19:25:04|4024.3
19:25:06|4024.3
19:25:07|4024.3
19:25:08|4024.3
19:25:09|4024.3
19:25:10|4024.3
19:25:11|4024.3
19:25:12|4024.3
19:25:14|4024.3
19:25:15|4024.3
19:25:16|4024.3
19:25:18|4024.3
19:25:18|4024.3
19:25:19|4024.3
19:25:21|4024.3
19:25:22|4024.3
19:25:24|4024.3
19:25:25|4024.3
19:25:25|4024.3
19:25:26|4024.3
19:25:28|4024.3
19:25:29|4024.3
19:25:30|4024.3
19:25:31|4024.3
19:25:32|4024.3
19:25:33|4024.3
19:25:34|4024.3
19:25:35|4024.3
19:25:36|4033.2
19:25:37|4033.14
19:25:38|4033.14
19:25:39|4033.14
19:25:40|4033.14
19:25:41|4033.14
19:25:43|4033.14
19:25:43|4033.14
19:25:44|4033.14
19:25:45|4033.14
19:25:46|4033.14
19:25:47|4033.14
19:25:48|4033.14
19:25:49|4033.14
19:25:50|4033.14
19:25:51|4033.14
19:25:52|4033.14
19:25:53|4033.14
19:25:54|4033.14
19:25:55|4033.14
19:25:57|4033.14
19:25:57|4033.14
19:25:58|4033.14
19:26:00|4033.14
19:26:01|4033.14
19:26:02|4033.14
19:26:03|4033.14
19:26:04|4033.14
19:26:05|4033.14
19:26:06|4033.14
19:26:07|4033.14
19:26:09|4033.14
19:26:10|4033.14
19:26:11|4033.14
19:26:11|4033.14
19:26:14|4033.14
19:26:15|4033.14
19:26:16|4033.14
19:26:16|4033.14
19:26:17|4033.14
19:26:18|4033.14
19:26:20|4033.14
19:26:22|4033.14
19:26:22|4033.14
19:26:23|4033.14
19:26:25|4033.14
19:26:26|4033.14
19:26:27|4033.14
19:26:28|4036.67
19:26:29|4036.67
19:26:30|4036.67
19:26:31|4036.67
19:26:32|4036.67
19:26:33|4036.67
19:26:34|4036.67
19:26:36|4036.67
19:26:37|4036.67
19:26:38|4036.67
19:26:39|4036.67
19:26:41|4036.67
19:26:41|4036.67
19:26:42|4036.67
19:26:43|4036.67
19:26:44|4036.67
19:26:45|4036.67
19:26:46|4036.67
19:26:47|4036.67
19:26:49|4036.67
19:26:49|4036.67
19:26:50|4036.67
19:26:51|4036.67
19:26:52|4036.67
19:26:54|4036.67
19:26:54|4036.67
19:26:55|4036.67
19:26:56|4036.67
19:26:57|4036.67
19:26:58|4036.67
19:26:59|4036.67
19:27:00|4036.67
19:27:01|4036.67
19:27:03|4036.67
19:27:03|4036.67
19:27:04|4036.67
19:27:06|4036.67
19:27:07|4036.67
19:27:08|4036.67
19:27:09|4035.
19:27:10|4035.
19:27:11|4035.
19:27:12|4035.
19:27:12|4035.
19:27:13|4035.33
19:27:16|4035.33
19:27:17|4037.26
19:27:19|4037.26
19:27:20|4037.26
19:27:21|4037.26
19:27:23|4037.26
19:27:24|4037.26
19:27:25|4037.26
19:27:26|4037.26
19:27:27|4037.26
19:27:29|4037.26
19:27:29|4037.26
19:27:31|4037.26
19:27:32|4037.26
19:27:33|4037.26
19:27:33|4037.26
19:27:35|4037.26
19:27:35|4037.26
19:27:37|4037.26
19:27:38|4037.26
19:27:39|4037.26
19:27:39|4037.26
19:27:40|4037.26
19:27:41|4037.26
19:27:42|4037.26
19:27:43|4037.26
19:27:44|4037.26
19:27:45|4037.26
19:27:46|4037.26
19:27:47|4037.26
19:27:48|4037.26
19:27:49|4037.26
19:27:50|4037.26
19:27:51|4037.26
19:27:53|4037.26
19:27:53|4037.26
19:27:54|4037.26
19:27:55|4037.26
19:27:56|4037.26
19:27:57|4037.26
19:27:59|4037.26
19:27:59|4037.26
19:28:00|4037.26
19:28:01|4037.26
19:28:02|4037.26
19:28:03|4037.26
19:28:06|4037.26
19:28:06|4037.26
19:28:07|4037.26
19:28:08|4037.26
19:28:09|4037.26
19:28:10|4037.13
19:28:11|4037.13
19:28:12|4037.13
19:28:13|4037.13
19:28:14|4037.13
19:28:16|4037.13
19:28:17|4037.13
19:28:19|4037.13
19:28:20|4037.13
19:28:22|4037.13
19:28:22|4037.13
19:28:23|4037.13
19:28:24|4037.13
19:28:27|4037.13
19:28:27|4037.13
19:28:29|4037.13
19:28:30|4037.13
19:28:32|4037.13
19:28:33|4037.13
19:28:34|4037.13
19:28:34|4037.13
19:28:35|4037.13
19:28:36|4037.13
19:28:37|4037.13
19:28:38|4037.13
19:28:39|4037.13
19:28:42|4037.13
19:28:42|4037.13
19:28:44|4037.13
19:28:45|4037.13
19:28:46|4037.13
19:28:47|4037.13
19:28:48|4037.13
19:28:49|4037.13
19:28:50|4037.13
19:28:51|4037.13
19:28:52|4037.13
19:28:53|4037.13
19:28:54|4037.13
19:28:55|4037.13
19:28:56|4037.13
19:28:57|4036.02
19:28:58|4036.02
19:28:59|4036.02
19:29:00|4036.02
19:29:01|4036.02
19:29:02|4036.02
19:29:03|4036.02
19:29:04|4036.02
19:29:05|4036.02
19:29:06|4036.02
19:29:07|4035.
19:29:08|4035.
19:29:09|4035.
19:29:10|4036.28
19:29:11|4036.28
19:29:12|4036.28
19:29:13|4036.28
19:29:14|4036.57
19:29:15|4036.57
19:29:17|4036.57
19:29:19|4040.16
19:29:20|4040.16
19:29:22|4040.16
19:29:22|4040.16
19:29:24|4040.16
19:29:25|4038.76
19:29:27|4038.76
19:29:28|4038.76
19:29:29|4038.76
19:29:31|4037.82
19:29:32|4037.82
19:29:33|4037.82
19:29:34|4037.82
19:29:35|4037.82
19:29:36|4037.82
19:29:37|4037.82
19:29:38|4037.82
19:29:39|4037.82
19:29:40|4037.82
19:29:41|4037.82
19:29:42|4037.82
19:29:43|4042.65
19:29:44|4042.65
19:29:45|4042.65
19:29:46|4042.65
19:29:47|4042.65
19:29:48|4042.65
19:29:50|4044.37
19:29:50|4044.37
19:29:51|4043.24
19:29:52|4043.24
19:29:53|4043.24
19:29:54|4043.24
19:29:55|4043.24
19:29:56|4043.24
19:29:57|4043.24
19:29:58|4043.24
19:29:59|4043.24
19:30:00|4043.24
19:30:01|4043.24
19:30:02|4043.24
19:30:03|4043.24
19:30:04|4043.24
19:30:06|4043.24
19:30:07|4043.24
19:30:09|4043.24
19:30:09|4043.24
19:30:11|4046.79
19:30:11|4046.79
19:30:13|4046.79
19:30:13|4046.65
19:30:15|4046.65
19:30:15|4046.65
19:30:17|4046.65
19:30:18|4046.65
19:30:19|4046.65
19:30:21|4046.65
19:30:22|4046.25
19:30:23|4046.25
19:30:24|4047.37
19:30:25|4047.37
19:30:27|4047.37
19:30:27|4047.37
19:30:30|4047.37
19:30:30|4045.72
19:30:31|4045.72
19:30:32|4045.72
19:30:33|4045.72
19:30:34|4045.72
19:30:35|4045.72
19:30:37|4045.72
19:30:38|4045.72
19:30:39|4045.72
19:30:40|4045.72
19:30:41|4045.72
19:30:42|4045.72
19:30:43|4045.72
19:30:44|4045.72
19:30:45|4045.72
19:30:46|4045.72
19:30:47|4045.72
19:30:48|4045.72
19:30:49|4045.72
19:30:50|4045.72
19:30:51|4045.72
19:30:52|4045.72
19:30:53|4045.72
19:30:54|4045.72
19:30:55|4045.72
19:30:56|4045.72
19:30:57|4045.72
19:30:58|4045.72
19:30:59|4045.72
19:31:00|4045.72
19:31:01|4045.72
19:31:02|4045.72
19:31:03|4045.72
19:31:04|4045.72
19:31:05|4045.72
19:31:06|4045.72
19:31:07|4045.72
19:31:08|4045.72
19:31:09|4045.72
19:31:10|4045.72
19:31:12|4045.72
19:31:13|4045.72
19:31:15|4045.72
19:31:16|4045.72
19:31:17|4045.72
19:31:17|4045.72
19:31:19|4045.72
19:31:20|4045.72
19:31:21|4045.72
19:31:22|4045.72
19:31:24|4045.72
19:31:26|4045.72
19:31:27|4045.72
19:31:27|4045.72
19:31:28|4045.72
19:31:29|4045.72
19:31:30|4045.72
19:31:31|4045.72
19:31:32|4045.72
19:31:34|4045.72
19:31:34|4045.72
19:31:36|4045.72
19:31:36|4045.72
19:31:37|4045.72
19:31:38|4045.72
19:31:40|4045.72
19:31:40|4045.72
19:31:41|4045.72
19:31:43|4045.72
19:31:43|4045.72
19:31:44|4045.72
19:31:46|4045.72
19:31:47|4045.72
19:31:48|4045.72
19:31:49|4045.72
19:31:49|4045.72
19:31:51|4045.72
19:31:52|4045.72
19:31:53|4045.72
19:31:54|4045.72
19:31:55|4045.72
19:31:56|4045.72
19:31:57|4045.72
19:31:58|4045.72
19:31:59|4045.72
19:32:00|4045.72
19:32:01|4045.72
19:32:02|4045.72
19:32:03|4045.72
19:32:04|4045.72
19:32:05|4045.72
19:32:06|4045.72
19:32:07|4045.72
19:32:08|4045.72
19:32:09|4045.72
19:32:10|4045.72
19:32:12|4034.06
19:32:13|4033.06
19:32:13|4033.6
19:32:15|4034.13
19:32:16|4034.89
19:32:16|4034.89
19:32:18|4034.89
19:32:19|4034.89
19:32:19|4034.89
19:32:21|4034.89
19:32:23|4033.4
19:32:25|4033.4
19:32:25|4033.4
19:32:27|4033.4
19:32:27|4033.4
19:32:30|4033.22
19:32:30|4033.22
19:32:32|4033.22
19:32:33|4033.22
19:32:34|4033.22
19:32:35|4031.63
19:32:37|4031.63
19:32:38|4031.63
19:32:39|4031.63
19:32:39|4031.63
19:32:41|4031.63
19:32:42|4031.63
19:32:43|4031.63
19:32:43|4031.63
19:32:46|4031.63
19:32:46|4031.63
19:32:47|4031.63
19:32:48|4031.63
19:32:49|4031.63
19:32:50|4031.63
19:32:51|4031.63
19:32:52|4031.63
19:32:53|4031.63
19:32:54|4031.63
19:32:55|4031.63
19:32:56|4031.63
19:32:57|4031.63
19:32:58|4031.63
19:32:59|4031.63
19:33:00|4031.63
19:33:01|4038.27
19:33:02|4038.5
19:33:03|4038.5
19:33:04|4038.5
19:33:05|4038.5
19:33:06|4038.91
19:33:07|4038.3
19:33:08|4038.3
19:33:09|4038.3
19:33:10|4038.3
19:33:11|4038.3
19:33:12|4038.3
19:33:14|4038.3
19:33:15|4038.05
19:33:16|4038.05
19:33:18|4038.32
19:33:19|4038.32
19:33:19|4038.32
19:33:20|4038.32
19:33:22|4038.32
19:33:22|4038.32
19:33:24|4037.61
19:33:25|4037.61
19:33:26|4037.61
19:33:28|4037.61
19:33:29|4037.61
19:33:30|4034.52
19:33:32|4034.52
19:33:33|4034.52
19:33:34|4034.52
19:33:35|4034.52
19:33:36|4034.52
19:33:37|4035.31
19:33:38|4036.53
19:33:39|4036.53
19:33:40|4037.12
19:33:41|4037.12
19:33:42|4037.12
19:33:44|4037.12
19:33:44|4037.12
19:33:45|4037.12
19:33:47|4036.86
19:33:48|4036.86
19:33:48|4036.86
19:33:50|4036.86
19:33:50|4036.86
19:33:52|4036.86
19:33:52|4036.86
19:33:53|4038.05
19:33:54|4038.05
19:33:55|4038.05
19:33:56|4038.05
19:33:58|4038.8
19:33:58|4038.8
19:33:59|4038.8
19:34:01|4038.1
19:34:02|4038.1
19:34:02|4038.1
19:34:04|4038.1
19:34:04|4038.1
19:34:05|4038.1
19:34:08|4038.1
19:34:08|4038.1
19:34:09|4038.1
19:34:11|4038.1
19:34:11|4038.1
19:34:12|4037.49
19:34:14|4038.33
19:34:15|4038.33
19:34:16|4038.33
19:34:18|4038.33
19:34:19|4038.33
19:34:20|4038.33
19:34:21|4038.33
19:34:21|4038.33
19:34:24|4035.76
19:34:25|4035.51
19:34:27|4035.51
19:34:28|4035.51
19:34:29|4035.51
19:34:30|4035.51
19:34:32|4035.51
19:34:33|4035.51
19:34:34|4035.51
19:34:34|4035.51
19:34:35|4035.51
19:34:37|4035.51
19:34:37|4035.34
19:34:39|4035.34
19:34:39|4035.34
19:34:42|4035.34
19:34:42|4035.34
19:34:43|4035.34
19:34:44|4035.34
19:34:45|4035.34
19:34:46|4035.34
19:34:47|4035.34
19:34:48|4035.34
19:34:49|4038.73
19:34:50|4038.73
19:34:51|4038.73
19:34:52|4038.73
19:34:53|4038.73
19:34:54|4040.79
19:34:55|4040.79
19:34:56|4040.79
19:34:57|4040.79
19:34:58|4040.79
19:34:59|4041.98
19:35:00|4041.98
19:35:02|4041.98
19:35:03|4041.98
19:35:04|4041.98
19:35:05|4043.94
19:35:06|4043.85
19:35:07|4043.85
19:35:09|4043.85
19:35:11|4043.85
19:35:11|4043.85
19:35:12|4043.85
19:35:13|4043.48
19:35:14|4043.48
19:35:16|4043.48
19:35:17|4043.48
19:35:18|4043.48
19:35:19|4043.48
19:35:20|4043.48
19:35:21|4043.48
19:35:22|4043.48
19:35:24|4043.48
19:35:25|4041.9
19:35:27|4039.43
19:35:28|4039.43
19:35:28|4039.43
19:35:31|4039.43
19:35:33|4039.43
19:35:33|4039.43
19:35:34|4039.43
19:35:35|4039.43
19:35:36|4039.43
19:35:37|4039.43
19:35:38|4039.43
19:35:39|4039.43
19:35:40|4039.43
19:35:42|4039.43
19:35:42|4039.43
19:35:43|4039.43
19:35:44|4039.43
19:35:45|4039.43
19:35:46|4039.43
19:35:47|4039.43
19:35:48|4039.43
19:35:50|4039.43
19:35:51|4039.43
19:35:52|4038.21
19:35:53|4038.21
19:35:54|4036.61
19:35:55|4036.61
19:35:56|4036.61
19:35:57|4036.61
19:35:58|4036.61
19:35:59|4036.61
19:36:00|4036.61
19:36:01|4037.78
19:36:02|4037.78
19:36:03|4037.78
19:36:05|4037.78
19:36:06|4037.78
19:36:07|4037.78
19:36:08|4037.78
19:36:09|4037.78
19:36:10|4037.78
19:36:12|4038.23
19:36:13|4038.23
19:36:14|4039.26
19:36:15|4039.26
19:36:16|4039.26
19:36:17|4039.71
19:36:18|4039.71
19:36:19|4039.71
19:36:20|4039.71
19:36:20|4039.71
19:36:22|4039.71
19:36:22|4039.71
19:36:25|4039.71
19:36:25|4039.71
19:36:27|4039.71
19:36:28|4039.71
19:36:29|4039.71
19:36:30|4039.71
19:36:31|4039.71
19:36:32|4039.71
19:36:33|4039.71
19:36:34|4039.71
19:36:35|4039.71
19:36:36|4039.71
19:36:37|4039.71
19:36:38|4039.71
19:36:39|4039.71
19:36:40|4039.71
19:36:41|4039.71
19:36:42|4039.71
19:36:43|4039.71
19:36:44|4039.71
19:36:45|4039.71
19:36:46|4039.71
19:36:47|4039.71
19:36:48|4039.71
19:36:49|4039.71
19:36:50|4039.71
19:36:51|4040.53
19:36:52|4040.53
19:36:53|4040.53
19:36:54|4040.53
19:36:55|4040.53
19:36:56|4040.53
19:36:57|4040.53
19:36:58|4040.53
19:36:59|4040.53
19:37:00|4040.53
19:37:01|4040.53
19:37:02|4040.53
19:37:03|4040.53
19:37:04|4040.53
19:37:05|4040.53
19:37:06|4040.53
19:37:07|4040.53
19:37:08|4040.53
19:37:09|4043.58
19:37:10|4043.58
19:37:11|4043.58
19:37:12|4043.58
19:37:13|4043.58
19:37:14|4043.58
19:37:15|4043.58
19:37:16|4043.58
19:37:18|4043.58
19:37:19|4043.58
19:37:20|4043.58
19:37:21|4043.58
19:37:22|4043.58
19:37:23|4043.58
19:37:24|4043.58
19:37:26|4044.32
19:37:27|4044.32
19:37:29|4044.32
19:37:30|4044.32
19:37:31|4044.32
19:37:32|4044.32
19:37:33|4044.32
19:37:34|4044.32
19:37:36|4044.32
19:37:36|4044.32
19:37:37|4044.32
19:37:40|4043.8
19:37:40|4043.8
19:37:41|4043.8
19:37:42|4043.8
19:37:43|4043.8
19:37:44|4043.8
19:37:45|4043.8
19:37:47|4043.8
19:37:47|4043.8
19:37:48|4043.8
19:37:49|4043.8
19:37:50|4043.8
19:37:51|4043.8
19:37:53|4043.8
19:37:53|4043.8
19:37:55|4043.8
19:37:55|4048.02
19:37:56|4048.02
19:37:57|4048.02
19:37:58|4048.02
19:37:59|4048.02
19:38:00|4048.12
19:38:02|4046.57
19:38:02|4044.17
19:38:04|4044.17
19:38:04|4044.17
19:38:07|4044.17
19:38:07|4044.17
19:38:09|4044.17
19:38:09|4044.17
19:38:10|4044.17
19:38:12|4044.17
19:38:13|4044.17
19:38:14|4044.17
19:38:15|4044.17
19:38:16|4044.17
19:38:17|4044.17
19:38:18|4044.17
19:38:19|4044.17
19:38:20|4044.17
19:38:21|4044.17
19:38:22|4043.58
19:38:23|4043.58
19:38:24|4043.58
19:38:25|4043.58
19:38:27|4043.58
19:38:28|4040.09
19:38:29|4040.09
19:38:30|4040.09
19:38:30|4040.09
19:38:32|4040.09
19:38:33|4040.09
19:38:34|4041.15
19:38:34|4041.15
19:38:36|4041.15
19:38:38|4041.15
19:38:38|4041.15
19:38:40|4041.15
19:38:41|4043.29
19:38:42|4043.29
19:38:43|4043.29
19:38:44|4043.29
19:38:45|4043.29
19:38:46|4043.29
19:38:47|4043.29
19:38:48|4043.06
19:38:49|4043.06
19:38:50|4043.06
19:38:51|4043.06
19:38:52|4043.06
19:38:53|4043.06
19:38:54|4043.81
19:38:55|4043.81
19:38:56|4043.81
19:38:57|4043.81
19:38:58|4043.81
19:38:59|4043.81
19:39:00|4043.81
19:39:02|4042.33
19:39:03|4042.33
19:39:04|4042.33
19:39:05|4043.6
19:39:05|4043.6
19:39:07|4043.6
19:39:08|4043.6
19:39:08|4043.6
19:39:10|4043.6
19:39:11|4043.6
19:39:12|4039.34
19:39:13|4039.34
19:39:13|4039.34
19:39:15|4040.35
19:39:15|4040.35
19:39:17|4040.35
19:39:18|4040.35
19:39:18|4040.35
19:39:19|4040.35
19:39:21|4040.35
19:39:21|4040.35
19:39:23|4040.81
19:39:23|4040.81
19:39:25|4040.81
19:39:26|4040.81
19:39:28|4040.81
19:39:29|4040.81
19:39:30|4040.81
19:39:32|4040.81
19:39:32|4040.11
19:39:34|4040.11
19:39:35|4040.14
19:39:36|4040.14
19:39:37|4040.14
19:39:38|4040.14
19:39:39|4040.14
19:39:40|4040.14
19:39:41|4040.14
19:39:42|4040.01
19:39:43|4040.01
19:39:44|4040.01
19:39:46|4040.01
19:39:46|4040.01
19:39:48|4040.01
19:39:48|4040.01
19:39:50|4040.01
19:39:50|4040.01
19:39:51|4040.01
19:39:52|4040.01
19:39:53|4040.01
19:39:55|4040.01
19:39:56|4040.01
19:39:56|4040.01
19:39:57|4040.01
19:39:59|4040.01
19:39:59|4040.01
19:40:01|4040.01
19:40:02|4040.01
19:40:03|4040.01
19:40:04|4040.01
19:40:05|4040.01
19:40:06|4040.01
19:40:07|4040.01
19:40:09|4040.01
19:40:10|4040.01
19:40:12|4040.01
19:40:12|4040.01
19:40:14|4040.01
19:40:16|4040.01
19:40:18|4040.01
19:40:18|4039.72
19:40:19|4039.72
19:40:20|4039.72
19:40:22|4039.72
19:40:22|4037.52
19:40:23|4033.2
19:40:24|4033.2
19:40:26|4033.2
19:40:26|4033.2
19:40:27|4033.2
19:40:28|4033.2
19:40:31|4033.2
19:40:32|4033.2
19:40:33|4033.2
19:40:34|4033.2
19:40:35|4033.2
19:40:36|4033.2
19:40:38|4033.2
19:40:39|4033.2
19:40:40|4033.2
19:40:41|4033.2
19:40:42|4036.63
19:40:43|4036.63
19:40:44|4036.63
19:40:45|4036.63
19:40:46|4036.63
19:40:47|4036.63
19:40:48|4036.63
19:40:49|4036.39
19:40:50|4036.39
19:40:51|4036.39
19:40:52|4036.39
19:40:53|4036.39
19:40:54|4036.39
19:40:55|4036.39
19:40:56|4036.39
19:40:57|4036.39
19:40:58|4036.39
19:40:59|4036.39
19:41:00|4036.39
19:41:01|4036.39
19:41:02|4036.39
19:41:04|4036.39
19:41:06|4036.39
19:41:06|4036.39
19:41:07|4036.39
19:41:08|4036.39
19:41:09|4036.39
19:41:11|4036.39
19:41:12|4036.39
19:41:13|4036.39
19:41:14|4035.
19:41:15|4035.
19:41:17|4035.
19:41:17|4035.
19:41:18|4035.
19:41:20|4035.
19:41:21|4035.
19:41:22|4035.
19:41:23|4035.
19:41:24|4035.
19:41:25|4035.
19:41:26|4035.
19:41:27|4035.
19:41:28|4035.
19:41:30|4035.
19:41:31|4035.
19:41:32|4035.
19:41:33|4035.
19:41:35|4035.
19:41:35|4035.
19:41:37|4035.
19:41:38|4035.
19:41:40|4040.
19:41:41|4040.
19:41:42|4040.
19:41:43|4040.
19:41:44|4040.
19:41:45|4040.
19:41:46|4040.
19:41:47|4040.
19:41:48|4040.
19:41:49|4040.
19:41:50|4040.
19:41:51|4040.
19:41:52|4040.
19:41:53|4042.27
19:41:54|4042.27
19:41:55|4042.27
19:41:56|4042.27
19:41:57|4042.27
19:41:58|4042.27
19:41:59|4042.27
19:42:00|4042.27
19:42:01|4042.27
19:42:02|4042.27
19:42:03|4042.27
19:42:04|4042.27
19:42:05|4042.27
19:42:06|4042.27
19:42:07|4042.27
19:42:08|4042.27
19:42:09|4042.27
19:42:10|4042.27
19:42:12|4042.27
19:42:12|4042.27
19:42:14|4042.27
19:42:14|4042.27
19:42:15|4042.27
19:42:17|4042.27
19:42:18|4042.27
19:42:18|4042.27
19:42:21|4042.27
19:42:21|4042.27
19:42:22|4042.27
19:42:23|4042.27
19:42:24|4042.27
19:42:25|4042.27
19:42:26|4042.27
19:42:27|4042.27
19:42:29|4042.27
19:42:29|4042.27
19:42:30|4042.27
19:42:33|4042.27
19:42:33|4042.27
19:42:34|4042.27
19:42:36|4042.27
19:42:37|4042.27
19:42:38|4042.27
19:42:40|4042.27
19:42:42|4042.27
19:42:42|4042.27
19:42:43|4042.27
19:42:44|4042.27
19:42:45|4042.27
19:42:46|4042.27
19:42:47|4042.27
19:42:48|4042.27
19:42:49|4042.27
19:42:50|4040.28
19:42:51|4040.28
19:42:52|4040.28
19:42:53|4040.28
19:42:54|4040.28
19:42:55|4040.28
19:42:56|4040.28
19:42:57|4040.28
19:42:58|4040.28
19:42:59|4040.28
19:43:00|4040.28
19:43:01|4040.28
19:43:02|4040.28
19:43:03|4040.28
19:43:04|4040.28
19:43:05|4040.28
19:43:06|4040.28
19:43:07|4040.28
19:43:09|4040.28
19:43:10|4040.28
19:43:12|4040.28
19:43:13|4040.28
19:43:14|4040.28
19:43:15|4040.28
19:43:16|4040.28
19:43:17|4040.28
19:43:18|4040.28
19:43:19|4040.28
19:43:20|4040.28
19:43:21|4040.28
19:43:22|4040.28
19:43:23|4040.28
19:43:24|4038.02
19:43:25|4038.02
19:43:26|4038.15
19:43:27|4038.13
19:43:28|4038.13
19:43:29|4038.13
19:43:30|4038.13
19:43:31|4038.13
19:43:33|4038.13
19:43:34|4038.13
19:43:36|4038.13
19:43:37|4038.13
19:43:38|4038.13
19:43:39|4038.13
19:43:40|4038.13
19:43:41|4038.13
19:43:42|4038.13
19:43:43|4038.13
19:43:44|4038.13
19:43:45|4038.13
19:43:46|4038.13
19:43:47|4038.13
19:43:48|4038.13
19:43:49|4038.13
19:43:50|4038.13
19:43:51|4038.13
19:43:52|4038.13
19:43:53|4038.13
19:43:54|4038.13
19:43:55|4038.13
19:43:56|4038.13
19:43:57|4038.13
19:43:58|4038.13
19:43:59|4038.13
19:44:01|4038.13
19:44:02|4038.13
19:44:03|4038.13
19:44:05|4038.13
19:44:06|4038.13
19:44:07|4038.13
19:44:08|4038.13
19:44:09|4038.13
19:44:09|4038.13
19:44:10|4038.13
19:44:13|4038.13
19:44:14|4038.13
19:44:15|4038.13
19:44:16|4038.13
19:44:17|4038.13
19:44:18|4038.13
19:44:19|4038.13
19:44:20|4038.13
19:44:21|4038.13
19:44:22|4038.13
19:44:23|4038.13
19:44:24|4038.13
19:44:25|4038.13
19:44:26|4038.13
19:44:27|4038.13
19:44:28|4038.13
19:44:29|4038.13
19:44:30|4038.13
19:44:31|4038.13
19:44:32|4038.13
19:44:34|4038.13
19:44:36|4038.13
19:44:36|4038.13
19:44:37|4038.13
19:44:39|4038.13
19:44:39|4038.13
19:44:40|4038.13
19:44:42|4038.13
19:44:42|4038.13
19:44:44|4038.13
19:44:44|4038.13
19:44:45|4038.13
19:44:47|4038.13
19:44:49|4038.13
19:44:49|4038.13
19:44:50|4038.13
19:44:52|4038.13
19:44:52|4038.13
19:44:53|4038.13
19:44:54|4038.13
19:44:55|4038.13
19:44:56|4038.13
19:44:57|4038.13
19:44:59|4038.13
19:44:59|4038.13
19:45:00|4038.13
19:45:02|4038.13
19:45:03|4038.13
19:45:04|4038.13
19:45:05|4038.13
19:45:06|4038.13
19:45:07|4038.13
19:45:09|4038.13
19:45:09|4044.61
19:45:10|4044.61
19:45:12|4044.61
19:45:14|4042.33
19:45:15|4042.28
19:45:15|4042.28
19:45:18|4042.28
19:45:19|4042.28
19:45:20|4042.28
19:45:21|4042.28
19:45:22|4042.28
19:45:22|4042.28
19:45:23|4040.
19:45:24|4040.
19:45:26|4040.
19:45:27|4040.
19:45:28|4040.
19:45:29|4040.
19:45:30|4040.
19:45:31|4040.
19:45:33|4040.
19:45:34|4040.59
19:45:36|4040.59
19:45:36|4040.59
19:45:39|4040.59
19:45:39|4040.59
19:45:40|4041.91
19:45:42|4041.91
19:45:44|4041.91
19:45:44|4041.91
19:45:45|4042.37
19:45:46|4042.37
19:45:47|4043.12
19:45:48|4043.12
19:45:49|4043.12
19:45:50|4043.12
19:45:51|4043.12
19:45:52|4043.12
19:45:53|4043.12
19:45:55|4043.12
19:45:56|4043.12
19:45:56|4043.12
19:45:57|4043.12
19:45:59|4043.12
19:46:00|4043.12
19:46:02|4043.12
19:46:02|4043.12
19:46:04|4043.12
19:46:04|4043.12
19:46:06|4043.12
19:46:07|4043.12
19:46:08|4043.12
19:46:09|4043.12
19:46:10|4043.12
19:46:12|4043.12
19:46:12|4039.52
19:46:13|4039.52
19:46:16|4039.52
19:46:16|4040.24
19:46:17|4040.24
19:46:18|4038.13
19:46:19|4038.13
19:46:20|4038.13
19:46:21|4038.13
19:46:23|4038.13
19:46:23|4036.12
19:46:25|4036.12
19:46:25|4036.12
19:46:27|4036.12
19:46:27|4036.12
19:46:29|4036.12
19:46:30|4036.12
19:46:31|4036.12
19:46:32|4036.12
19:46:32|4036.12
19:46:33|4036.12
19:46:35|4036.12
19:46:36|4036.12
19:46:37|4036.12
19:46:38|4036.12
19:46:40|4036.12
19:46:41|4036.12
19:46:42|4036.12
19:46:43|4036.12
19:46:44|4036.12
19:46:45|4036.12
19:46:47|4036.12
19:46:48|4036.12
19:46:49|4036.12
19:46:50|4036.12
19:46:51|4036.12
19:46:52|4036.12
19:46:53|4036.12
19:46:54|4036.12
19:46:55|4036.12
19:46:56|4036.12
19:46:57|4036.12
19:46:58|4036.12
19:46:59|4036.12
19:47:00|4036.12
19:47:01|4036.12
19:47:02|4036.12
19:47:04|4036.12
19:47:04|4036.12
19:47:05|4036.12
19:47:06|4036.12
19:47:07|4036.12
19:47:09|4036.12
19:47:10|4036.12
19:47:12|4036.12
19:47:13|4036.12
19:47:14|4036.12
19:47:15|4036.12
19:47:16|4036.12
19:47:17|4036.12
19:47:18|4036.12
19:47:19|4036.12
19:47:20|4036.12
19:47:21|4036.12
19:47:22|4036.12
19:47:24|4036.12
19:47:25|4036.12
19:47:26|4036.12
19:47:27|4036.12
19:47:28|4036.12
19:47:29|4036.12
19:47:30|4036.12
19:47:31|4036.12
19:47:32|4036.12
19:47:33|4036.12
19:47:34|4036.12
19:47:35|4036.12
19:47:37|4036.12
19:47:38|4036.12
19:47:38|4036.12
19:47:40|4036.12
19:47:41|4036.12
19:47:42|4036.12
19:47:44|4036.12
19:47:44|4036.12
19:47:46|4036.12
19:47:47|4036.12
19:47:47|4036.12
19:47:48|4036.12
19:47:50|4036.12
19:47:50|4036.12
19:47:51|4037.53
19:47:53|4037.53
19:47:54|4037.53
19:47:55|4037.53
19:47:56|4037.53
19:47:56|4037.53
19:47:58|4037.53
19:47:58|4037.53
19:47:59|4037.53
19:48:00|4037.53
19:48:03|4037.53
19:48:03|4037.53
19:48:04|4037.53
19:48:06|4037.53
19:48:06|4037.53
19:48:08|4037.53
19:48:09|4037.52
19:48:10|4037.52
19:48:11|4037.52
19:48:11|4037.52
19:48:12|4037.52
19:48:14|4037.52
19:48:14|4040.29
19:48:15|4040.29
19:48:16|4040.29
19:48:17|4040.29
19:48:18|4040.29
19:48:20|4040.29
19:48:21|4040.29
19:48:22|4040.29
19:48:23|4040.29
19:48:23|4040.29
19:48:24|4040.29
19:48:25|4040.29
19:48:26|4040.29
19:48:28|4041.37
19:48:28|4041.37
19:48:29|4041.37
19:48:30|4041.37
19:48:32|4041.37
19:48:32|4041.37
19:48:33|4041.37
19:48:35|4044.31
19:48:37|4043.47
19:48:38|4043.47
19:48:39|4043.47
19:48:41|4043.47
19:48:42|4043.47
19:48:44|4045.65
19:48:44|4045.65
19:48:45|4046.69
19:48:47|4045.79
19:48:48|4045.63
19:48:49|4045.63
19:48:50|4045.63
19:48:50|4045.63
19:48:52|4045.63
19:48:52|4045.63
19:48:54|4045.63
19:48:54|4045.27
19:48:55|4045.27
19:48:56|4045.27
19:48:58|4044.84
19:48:59|4044.84
19:49:00|4044.84
19:49:01|4044.84
19:49:02|4046.05
19:49:03|4046.05
19:49:04|4046.05
19:49:06|4046.05
19:49:06|4046.05
19:49:09|4046.05
19:49:09|4046.05
19:49:10|4048.
19:49:12|4048.
19:49:12|4048.
19:49:13|4048.
19:49:14|4048.
19:49:17|4048.
19:49:17|4048.
19:49:18|4048.
19:49:19|4048.
19:49:20|4048.
19:49:21|4048.
19:49:22|4048.
19:49:24|4048.
19:49:24|4048.
19:49:26|4048.
19:49:26|4048.
19:49:28|4048.
19:49:28|4048.
19:49:29|4048.
19:49:30|4048.
19:49:32|4048.
19:49:33|4048.
19:49:34|4048.
19:49:35|4048.
19:49:37|4048.
19:49:38|4048.
19:49:38|4048.
19:49:40|4048.
19:49:41|4053.27
19:49:41|4053.27
19:49:43|4053.27
19:49:44|4052.07
19:49:45|4052.07
19:49:45|4052.07
19:49:46|4052.07
19:49:47|4052.07
19:49:50|4052.07
19:49:50|4052.07
19:49:51|4052.07
19:49:52|4052.07
19:49:53|4052.07
19:49:54|4052.07
19:49:56|4052.07
19:49:56|4052.07
19:49:57|4052.07
19:49:59|4052.07
19:49:59|4052.07
19:50:01|4052.07
19:50:01|4052.07
19:50:02|4052.07
19:50:03|4052.07
19:50:04|4052.07
19:50:05|4052.07
19:50:06|4052.07
19:50:07|4052.07
19:50:08|4052.07
19:50:10|4052.07
19:50:12|4052.07
19:50:13|4047.56
19:50:13|4047.56
19:50:15|4047.56
19:50:15|4047.56
19:50:17|4047.56
19:50:18|4047.56
19:50:19|4047.56
19:50:20|4047.56
19:50:21|4047.56
19:50:22|4047.56
19:50:23|4047.56
19:50:24|4047.56
19:50:25|4047.56
19:50:27|4047.56
19:50:28|4047.56
19:50:29|4047.56
19:50:30|4047.56
19:50:31|4047.56
19:50:31|4047.56
19:50:33|4047.56
19:50:34|4047.56
19:50:35|4047.56
19:50:36|4047.56
19:50:36|4047.56
19:50:39|4047.56
19:50:40|4047.56
19:50:41|4047.56
19:50:42|4047.56
19:50:43|4047.56
19:50:45|4047.56
19:50:46|4047.56
19:50:47|4047.56
19:50:48|4048.2
19:50:50|4048.2
19:50:52|4048.9
19:50:52|4048.9
19:50:53|4049.11
19:50:54|4044.68
19:50:55|4044.68
19:50:56|4044.68
19:50:58|4044.68
19:50:59|4044.68
19:51:00|4044.68
19:51:01|4044.68
19:51:02|4044.68
19:51:03|4044.68
19:51:04|4044.68
19:51:06|4044.68
19:51:06|4044.68
19:51:07|4044.68
19:51:08|4044.68
19:51:09|4044.68
19:51:11|4044.68
19:51:12|4044.68
19:51:12|4044.68
19:51:14|4044.68
19:51:14|4044.68
19:51:16|4044.68
19:51:16|4044.68
19:51:17|4044.68
19:51:18|4044.68
19:51:19|4044.68
19:51:21|4044.68
19:51:22|4044.68
19:51:23|4044.68
19:51:24|4044.68
19:51:25|4049.11
19:51:26|4049.11
19:51:28|4049.11
19:51:29|4049.11
19:51:30|4049.11
19:51:30|4049.11
19:51:32|4049.11
19:51:34|4049.11
19:51:35|4049.11
19:51:35|4049.11
19:51:36|4049.11
19:51:37|4049.11
19:51:40|4049.11
19:51:40|4049.11
19:51:41|4049.11
19:51:42|4049.11
19:51:44|4049.11
19:51:46|4049.11
19:51:46|4049.11
19:51:48|4049.11
19:51:48|4049.11
19:51:50|4049.11
19:51:50|4049.11
19:51:53|4049.11
19:51:53|4049.11
19:51:55|4049.11
19:51:55|4049.11
19:51:56|4049.11
19:51:58|4049.11
19:51:58|4049.11
19:52:00|4048.73
19:52:00|4048.73
19:52:01|4048.73
19:52:03|4048.73
19:52:03|4048.73
19:52:05|4048.73
19:52:05|4048.73
19:52:07|4048.73
19:52:08|4048.73
19:52:08|4048.73
19:52:09|4048.73
19:52:11|4048.73
19:52:11|4048.73
19:52:13|4048.73
19:52:14|4048.73
19:52:14|4048.73
19:52:15|4048.73
19:52:17|4048.73
19:52:17|4048.73
19:52:19|4048.73
19:52:20|4048.73
19:52:20|4048.73
19:52:22|4048.73
19:52:22|4050.28
19:52:23|4050.28
19:52:25|4050.28
19:52:25|4050.28
19:52:27|4050.28
19:52:28|4050.28
19:52:28|4050.28
19:52:29|4050.28
19:52:30|4050.28
19:52:31|4050.28
19:52:32|4050.28
19:52:34|4050.28
19:52:34|4050.28
19:52:35|4050.28
19:52:37|4050.28
19:52:37|4050.28
19:52:38|4050.28
19:52:41|4050.28
19:52:41|4050.28
19:52:43|4050.28
19:52:44|4050.28
19:52:45|4050.28
19:52:47|4050.28
19:52:47|4050.28
19:52:48|4050.28
19:52:51|4050.28
19:52:51|4050.28
19:52:52|4050.28
19:52:54|4050.28
19:52:55|4050.28
19:52:56|4050.28
19:52:57|4050.28
19:52:58|4050.28
19:52:59|4050.28
19:53:00|4050.28
19:53:01|4050.28
19:53:02|4050.28
19:53:03|4050.28
19:53:04|4050.28
19:53:05|4050.28
19:53:06|4050.28
19:53:08|4050.28
19:53:09|4050.28
19:53:10|4050.28
19:53:10|4050.28
19:53:12|4050.28
19:53:13|4050.28
19:53:15|4050.28
19:53:15|4050.28
19:53:16|4050.28
19:53:18|4050.28
19:53:18|4050.28
19:53:20|4050.28
19:53:20|4050.28
19:53:22|4050.28
19:53:23|4050.28
19:53:24|4050.28
19:53:25|4050.28
19:53:27|4050.28
19:53:27|4050.28
19:53:30|4050.28
19:53:30|4050.28
19:53:31|4050.28
19:53:32|4050.28
19:53:33|4050.28
19:53:35|4050.28
19:53:36|4050.28
19:53:37|4050.28
19:53:38|4050.28
19:53:39|4050.28
19:53:41|4050.28
19:53:43|4050.19
19:53:43|4050.19
19:53:45|4050.19
19:53:46|4050.19
19:53:47|4050.19
19:53:48|4050.19
19:53:50|4050.19
19:53:50|4050.19
19:53:51|4050.19
19:53:53|4050.19
19:53:54|4050.19
19:53:55|4050.19
19:53:56|4050.19
19:53:57|4050.19
19:53:57|4050.19
19:53:58|4050.19
19:53:59|4050.19
19:54:02|4050.19
19:54:03|4050.19
19:54:03|4050.19
19:54:04|4050.19
19:54:05|4050.19
19:54:06|4050.19
19:54:07|4050.19
19:54:08|4050.19
19:54:09|4050.19
19:54:10|4050.19
19:54:11|4050.19
19:54:12|4051.04
19:54:13|4051.04
19:54:14|4051.04
19:54:16|4051.04
19:54:17|4051.04
19:54:19|4051.04
19:54:20|4051.04
19:54:21|4051.04
19:54:22|4051.04
19:54:23|4051.04
19:54:24|4051.04
19:54:25|4051.04
19:54:26|4051.04
19:54:27|4051.04
19:54:28|4051.04
19:54:29|4051.04
19:54:30|4051.04
19:54:31|4054.87
19:54:32|4054.87
19:54:34|4056.66
19:54:35|4056.66
19:54:36|4056.66
19:54:37|4056.66
19:54:38|4056.66
19:54:39|4056.66
19:54:40|4056.66
19:54:40|4056.66
19:54:43|4056.66
19:54:43|4056.66
19:54:45|4056.66
19:54:46|4056.66
19:54:47|4056.66
19:54:48|4056.66
19:54:50|4056.66
19:54:50|4056.66
19:54:52|4056.66
19:54:53|4056.66
19:54:54|4056.35
19:54:56|4056.35
19:54:56|4056.35
19:54:57|4056.35
19:54:58|4056.35
19:54:59|4056.35
19:55:01|4056.35
19:55:02|4056.35
19:55:03|4056.35
19:55:05|4056.35
19:55:06|4056.35
19:55:07|4056.35
19:55:09|4055.26
19:55:09|4055.26
19:55:10|4055.26
19:55:11|4055.26
19:55:13|4055.26
19:55:13|4055.26
19:55:15|4055.26
19:55:15|4055.26
19:55:16|4055.26
19:55:17|4055.26
19:55:19|4055.26
19:55:19|4056.29
19:55:20|4056.29
19:55:21|4056.29
19:55:24|4056.29
19:55:25|4056.29
19:55:26|4056.29
19:55:26|4056.29
19:55:27|4056.29
19:55:28|4056.29
19:55:30|4056.29
19:55:31|4056.29
19:55:32|4056.29
19:55:33|4056.29
19:55:34|4056.29
19:55:35|4056.29
19:55:36|4056.29
19:55:37|4056.29
19:55:38|4056.29
19:55:39|4056.29
19:55:40|4056.29
19:55:41|4051.04
19:55:42|4051.04
19:55:44|4051.04
19:55:45|4051.04
19:55:47|4051.04
19:55:47|4051.04
19:55:48|4051.04
19:55:50|4051.04
19:55:51|4051.04
19:55:52|4051.04
19:55:53|4051.04
19:55:54|4051.04
19:55:55|4051.04
19:55:56|4051.04
19:55:57|4051.04
19:55:58|4051.04
19:55:59|4051.04
19:56:00|4051.04
19:56:01|4051.04
19:56:02|4051.04
19:56:03|4051.04
19:56:04|4047.63
19:56:05|4047.63
19:56:06|4047.63
19:56:07|4047.63
19:56:08|4047.63
19:56:09|4047.63
19:56:11|4047.63
19:56:12|4047.63
19:56:13|4047.63
19:56:15|4047.63
19:56:15|4047.63
19:56:17|4047.63
19:56:17|4047.63
19:56:18|4047.63
19:56:19|4047.63
19:56:21|4047.63
19:56:21|4047.63
19:56:22|4047.63
19:56:23|4047.63
19:56:25|4047.63
19:56:25|4047.63
19:56:27|4047.63
19:56:27|4047.63
19:56:28|4047.63
19:56:30|4047.63
19:56:30|4047.63
19:56:32|4047.63
19:56:33|4047.63
19:56:33|4047.63
19:56:34|4047.63
19:56:36|4047.63
19:56:37|4047.63
19:56:37|4047.63
19:56:39|4047.63
19:56:39|4047.63
19:56:40|4047.63
19:56:42|4047.63
19:56:44|4047.63
19:56:45|4047.63
19:56:47|4047.63
19:56:47|4047.63
19:56:48|4047.63
19:56:50|4047.63
19:56:51|4047.63
19:56:52|4047.63
19:56:53|4047.63
19:56:54|4047.63
19:56:55|4047.63
19:56:56|4047.63
19:56:57|4047.63
19:56:58|4047.63
19:56:59|4047.63
19:57:00|4047.63
19:57:01|4047.63
19:57:03|4047.63
19:57:04|4047.63
19:57:04|4047.63
19:57:06|4047.63
19:57:07|4047.63
19:57:08|4047.63
19:57:09|4047.63
19:57:10|4047.63
19:57:10|4047.63
19:57:12|4047.63
19:57:14|4047.63
19:57:14|4047.63
19:57:15|4047.63
19:57:17|4047.63
19:57:17|4047.63
19:57:19|4047.63
19:57:21|4047.63
19:57:21|4047.63
19:57:23|4047.63
19:57:24|4047.63
19:57:25|4047.63
19:57:26|4047.63
19:57:28|4047.63
19:57:28|4047.63
19:57:30|4047.63
19:57:31|4047.63
19:57:32|4047.63
19:57:32|4047.63
19:57:34|4047.63
19:57:34|4047.63
19:57:36|4047.63
19:57:36|4047.63
19:57:38|4047.63
19:57:39|4047.63
19:57:40|4047.63
19:57:41|4047.63
19:57:42|4056.35
19:57:43|4056.35
19:57:44|4056.35
19:57:46|4057.35
19:57:47|4057.35
19:57:47|4057.35
19:57:48|4057.35
19:57:49|4057.35
19:57:50|4057.35
19:57:51|4057.35
19:57:53|4057.35
19:57:54|4057.35
19:57:56|4057.35
19:57:57|4057.35
19:57:58|4057.35
19:58:00|4057.35
19:58:00|4057.35
19:58:02|4057.35
19:58:02|4057.35
19:58:04|4057.35
19:58:05|4057.35
19:58:06|4057.35
19:58:08|4057.35
19:58:08|4057.35
19:58:10|4057.35
19:58:10|4057.35
19:58:11|4057.35
19:58:13|4057.35
19:58:14|4057.35
19:58:15|4057.35
19:58:16|4057.35
19:58:18|4057.35
19:58:18|4057.35
19:58:19|4058.16
19:58:20|4058.16
19:58:21|4058.16
19:58:22|4058.16
19:58:23|4058.16
19:58:24|4058.16
19:58:25|4058.16
19:58:26|4058.16
19:58:27|4058.16
19:58:28|4058.16
19:58:30|4058.16
19:58:31|4058.16
19:58:32|4058.16
19:58:33|4058.16
19:58:34|4058.16
19:58:35|4058.16
19:58:36|4058.16
19:58:37|4058.16
19:58:38|4058.16
19:58:39|4058.16
19:58:40|4058.16
19:58:41|4055.02
19:58:42|4055.02
19:58:43|4055.02
19:58:44|4055.02
19:58:45|4055.02
19:58:47|4055.02
19:58:48|4055.02
19:58:48|4055.02
19:58:49|4055.02
19:58:51|4055.02
19:58:51|4055.02
19:58:52|4055.02
19:58:54|4055.02
19:58:54|4055.02
19:58:57|4055.02
19:58:57|4051.49
19:58:58|4051.49
19:58:59|4051.49
19:59:00|4051.49
19:59:01|4051.24
19:59:03|4051.24
19:59:05|4051.24
19:59:05|4052.55
19:59:06|4052.55
19:59:07|4052.55
19:59:08|4052.55
19:59:10|4052.55
19:59:11|4052.55
19:59:12|4052.55
19:59:13|4052.55
19:59:14|4052.55
19:59:15|4052.55
19:59:16|4052.55
19:59:17|4052.55
19:59:18|4052.55
19:59:20|4052.55
19:59:21|4052.55
19:59:22|4052.55
19:59:23|4052.55
19:59:25|4052.55
19:59:26|4052.55
19:59:27|4052.55
19:59:29|4052.55
19:59:29|4053.83
19:59:31|4053.83
19:59:32|4053.83
19:59:33|4053.83
19:59:35|4053.83
19:59:35|4053.83
19:59:36|4053.83
19:59:38|4053.23
19:59:38|4053.23
19:59:39|4053.23
19:59:40|4053.23
19:59:42|4053.23
19:59:42|4053.23
19:59:43|4053.23
19:59:44|4053.23
19:59:46|4053.23
19:59:48|4052.76
19:59:49|4052.76
19:59:50|4052.76
19:59:51|4052.76
19:59:52|4052.76
19:59:53|4052.76
19:59:54|4052.76
19:59:55|4052.76
19:59:56|4052.76
19:59:57|4052.76
19:59:58|4052.76
19:59:59|4052.76
20:00:00|4052.76
20:00:01|4052.76
20:00:02|4051.4
20:00:03|4051.4
20:00:04|4050.3
20:00:05|4048.17
20:00:06|4048.17
20:00:08|4048.17
20:00:10|4048.17
20:00:12|4048.17
20:00:12|4047.63
20:00:13|4047.63
20:00:14|4047.63
20:00:15|4047.63
20:00:16|4047.05
20:00:17|4047.05
20:00:18|4047.05
20:00:19|4049.12
20:00:20|4049.12
20:00:21|4049.12
20:00:22|4049.12
20:00:23|4049.12
20:00:24|4049.12
20:00:25|4049.12
20:00:26|4049.12
20:00:28|4049.12
20:00:29|4049.12
20:00:31|4049.12
20:00:31|4049.12
20:00:33|4049.12
20:00:34|4049.12
20:00:35|4049.12
20:00:36|4049.12
20:00:37|4049.12
20:00:37|4049.12
20:00:39|4049.12
20:00:40|4049.12
20:00:40|4049.12
20:00:42|4049.12
20:00:43|4049.12
20:00:44|4049.12
20:00:44|4049.12
20:00:46|4049.12
20:00:47|4049.12
20:00:49|4049.12
20:00:51|4051.86
20:00:52|4051.86
20:00:54|4050.72
20:00:56|4049.16
20:00:57|4047.59
20:00:57|4047.59
20:00:59|4047.59
20:01:00|4047.59
20:01:02|4047.59
20:01:03|4047.59
20:01:04|4047.59
20:01:06|4047.59
20:01:07|4047.59
20:01:08|4047.59
20:01:09|4047.59
20:01:10|4047.59
20:01:11|4047.59
20:01:12|4047.59
20:01:13|4047.59
20:01:14|4047.59
20:01:16|4047.59
20:01:17|4047.59
20:01:19|4047.59
20:01:20|4047.59
20:01:20|4047.59
20:01:22|4047.59
20:01:23|4047.59
20:01:24|4047.59
20:01:25|4047.59
20:01:26|4047.59
20:01:27|4047.59
20:01:27|4047.59
20:01:29|4047.59
20:01:29|4046.04
20:01:31|4046.04
20:01:32|4046.04
20:01:33|4046.04
20:01:34|4046.04
20:01:35|4046.04
20:01:36|4046.04
20:01:38|4046.04
20:01:38|4046.04
20:01:39|4046.04
20:01:41|4046.04
20:01:41|4046.04
20:01:42|4046.04
20:01:43|4046.04
20:01:44|4046.04
20:01:45|4046.04
20:01:46|4048.5
20:01:47|4048.5
20:01:49|4048.08
20:01:51|4048.37
20:01:53|4048.37
20:01:54|4048.37
20:01:56|4048.37
20:01:57|4048.37
20:01:58|4048.37
20:01:59|4048.37
20:02:00|4048.37
20:02:02|4048.37
20:02:04|4048.37
20:02:05|4048.37
20:02:05|4048.37
20:02:07|4048.37
20:02:07|4048.37
20:02:09|4048.37
20:02:10|4048.37
20:02:11|4048.37
20:02:12|4048.37
20:02:13|4048.37
20:02:14|4053.49
20:02:15|4053.49
20:02:16|4053.49
20:02:17|4053.49
20:02:18|4053.49
20:02:20|4053.49
20:02:21|4052.94
20:02:22|4052.94
20:02:22|4052.94
20:02:24|4052.33
20:02:25|4052.33
20:02:25|4051.59
20:02:27|4050.05
20:02:28|4050.05
20:02:29|4050.05
20:02:29|4050.05
20:02:31|4050.05
20:02:32|4050.05
20:02:33|4050.05
20:02:34|4050.05
20:02:34|4050.05
20:02:35|4050.05
20:02:37|4050.05
20:02:38|4050.05
20:02:39|4050.05
20:02:40|4050.05
20:02:41|4050.05
20:02:42|4049.53
20:02:43|4049.53
20:02:44|4049.53
20:02:45|4049.53
20:02:46|4049.53
20:02:46|4049.53
20:02:48|4049.53
20:02:49|4049.53
20:02:51|4049.53
20:02:52|4049.53
20:02:54|4049.53
20:02:55|4049.53
20:02:56|4049.53
20:02:57|4048.58
20:02:58|4048.58
20:02:59|4051.27
20:03:00|4051.27
20:03:01|4051.83
20:03:02|4051.6
20:03:03|4051.6
20:03:04|4051.6
20:03:05|4051.6
20:03:07|4051.6
20:03:07|4051.6
20:03:09|4051.6
20:03:11|4051.6
20:03:12|4051.6
20:03:13|4050.83
20:03:15|4050.83
20:03:16|4050.83
20:03:18|4050.83
20:03:20|4050.83
20:03:20|4050.83
20:03:21|4050.83
20:03:22|4050.83
20:03:23|4050.83
20:03:24|4050.83
20:03:25|4050.83
20:03:26|4050.83
20:03:27|4050.83
20:03:28|4050.83
20:03:30|4050.83
20:03:31|4050.83
20:03:32|4050.83
20:03:33|4050.83
20:03:34|4050.83
20:03:35|4050.83
20:03:36|4050.83
20:03:38|4050.83
20:03:39|4050.83
20:03:40|4050.83
20:03:41|4050.83
20:03:41|4048.55
20:03:43|4048.55
20:03:44|4048.55
20:03:44|4048.55
20:03:45|4048.55
20:03:47|4048.55
20:03:48|4048.55
20:03:48|4048.55
20:03:50|4048.55
20:03:51|4048.55
20:03:52|4048.55
20:03:53|4048.55
20:03:54|4048.55
20:03:56|4048.55
20:03:57|4048.55
20:03:58|4048.55
20:03:59|4048.55
20:04:00|4048.55
20:04:02|4048.55
20:04:03|4048.55
20:04:04|4048.55
20:04:05|4048.55
20:04:07|4048.55
20:04:08|4045.
20:04:09|4045.
20:04:10|4045.
20:04:11|4045.
20:04:12|4045.
20:04:14|4045.
20:04:16|4045.
20:04:17|4045.
20:04:18|4045.
20:04:19|4045.
20:04:21|4045.
20:04:22|4045.
20:04:23|4045.
20:04:25|4045.
20:04:25|4045.
20:04:26|4045.
20:04:28|4045.
20:04:28|4045.
20:04:29|4045.
20:04:31|4045.
20:04:32|4045.
20:04:32|4045.
20:04:34|4045.
20:04:34|4045.
20:04:35|4045.
20:04:36|4045.
20:04:38|4045.
20:04:39|4045.
20:04:39|4045.
20:04:41|4045.
20:04:42|4045.
20:04:42|4045.
20:04:44|4045.
20:04:45|4045.
20:04:46|4045.
20:04:46|4045.
20:04:47|4045.
20:04:49|4045.
20:04:50|4045.
20:04:51|4045.
20:04:52|4045.
20:04:54|4045.
20:04:54|4045.
20:04:55|4045.51
20:04:57|4045.51
20:04:58|4045.51
20:05:00|4045.51
20:05:01|4045.51
20:05:03|4045.51
20:05:03|4045.51
20:05:05|4045.51
20:05:06|4045.51
20:05:07|4045.51
20:05:08|4042.56
20:05:08|4042.56
20:05:10|4042.56
20:05:11|4042.56
20:05:12|4042.56
20:05:13|4042.56
20:05:13|4042.56
20:05:15|4042.56
20:05:16|4042.56
20:05:17|4042.56
20:05:18|4042.56
20:05:19|4042.56
20:05:20|4042.92
20:05:21|4042.92
20:05:21|4042.92
20:05:23|4043.59
20:05:24|4043.59
20:05:25|4043.59
20:05:25|4043.59
20:05:28|4043.59
20:05:29|4043.59
20:05:30|4043.59
20:05:30|4043.59
20:05:31|4040.23
20:05:32|4042.48
20:05:33|4042.48
20:05:34|4042.48
20:05:35|4042.48
20:05:36|4040.3
20:05:37|4040.3
20:05:39|4040.3
20:05:40|4040.3
20:05:42|4040.3
20:05:42|4040.3
20:05:43|4040.3
20:05:45|4040.3
20:05:46|4040.3
20:05:47|4040.3
20:05:48|4040.3
20:05:49|4040.3
20:05:50|4040.3
20:05:51|4040.3
20:05:52|4040.3
20:05:53|4040.3
20:05:54|4040.3
20:05:55|4040.3
20:05:57|4040.3
20:05:57|4040.3
20:06:00|4040.3
20:06:00|4040.3
20:06:02|4040.3
20:06:03|4040.3
20:06:04|4040.3
20:06:05|4040.3
20:06:06|4040.3
20:06:07|4040.3
20:06:08|4042.13
20:06:09|4042.13
20:06:10|4042.13
20:06:11|4042.13
20:06:12|4042.13
20:06:14|4042.13
20:06:14|4042.13
20:06:16|4042.13
20:06:17|4042.13
20:06:18|4040.
20:06:19|4040.
20:06:21|4040.
20:06:21|4040.
20:06:23|4040.
20:06:24|4040.
20:06:26|4040.
20:06:26|4040.
20:06:27|4040.
20:06:29|4040.
20:06:30|4040.
20:06:32|4040.
20:06:32|4040.
20:06:35|4040.
20:06:35|4040.
20:06:36|4040.
20:06:38|4040.
20:06:39|4040.
20:06:41|4040.
20:06:43|4040.
20:06:43|4040.
20:06:45|4040.
20:06:46|4040.
20:06:47|4040.
20:06:48|4040.
20:06:49|4040.
20:06:50|4040.
20:06:51|4040.
20:06:52|4040.
20:06:53|4040.
20:06:55|4040.
20:06:57|4040.
20:06:57|4040.
20:06:58|4040.
20:06:59|4040.
20:07:01|4040.
20:07:01|4040.
20:07:03|4040.
20:07:04|4040.
20:07:05|4038.9
20:07:07|4038.9
20:07:07|4038.9
20:07:08|4038.9
20:07:10|4038.9
20:07:11|4038.9
20:07:13|4038.9
20:07:13|4038.9
20:07:14|4038.9
20:07:16|4038.9
20:07:17|4038.9
20:07:19|4038.9
20:07:20|4038.9
20:07:21|4038.9
20:07:21|4038.9
20:07:22|4038.9
20:07:23|4038.9
20:07:25|4038.9
20:07:25|4038.9
20:07:26|4038.9
20:07:27|4038.9
20:07:28|4038.9
20:07:30|4038.9
20:07:30|4038.9
20:07:31|4038.9
20:07:33|4038.9
20:07:35|4038.9
20:07:35|4038.9
20:07:36|4038.9
20:07:38|4038.9
20:07:39|4038.9
20:07:40|4038.9
20:07:41|4038.9
20:07:42|4038.9
20:07:43|4038.9
20:07:44|4034.
20:07:45|4034.
20:07:46|4034.
20:07:47|4033.82
20:07:48|4033.82
20:07:49|4033.82
20:07:51|4033.82
20:07:51|4033.82
20:07:52|4033.82
20:07:53|4033.82
20:07:55|4033.82
20:07:56|4033.82
20:07:57|4033.82
20:07:59|4033.82
20:08:01|4033.82
20:08:01|4033.82
20:08:02|4033.82
20:08:04|4033.82
20:08:05|4033.82
20:08:06|4033.82
20:08:07|4033.82
20:08:08|4033.82
20:08:09|4033.82
20:08:10|4033.82
20:08:11|4033.82
20:08:12|4033.82
20:08:14|4028.7
20:08:14|4028.7
20:08:16|4030.04
20:08:17|4030.04
20:08:18|4030.04
20:08:19|4030.04
20:08:20|4030.04
20:08:21|4030.04
20:08:22|4030.04
20:08:23|4030.04
20:08:24|4030.04
20:08:25|4030.04
20:08:26|4031.6
20:08:27|4031.6
20:08:28|4031.6
20:08:29|4031.6
20:08:30|4031.6
20:08:31|4031.6
20:08:32|4031.6
20:08:33|4031.6
20:08:34|4031.6
20:08:35|4031.6
20:08:36|4031.6
20:08:37|4031.6
20:08:38|4031.6
20:08:39|4031.6
20:08:40|4031.6
20:08:41|4031.6
20:08:42|4031.6
20:08:43|4031.6
20:08:44|4031.6
20:08:45|4031.6
20:08:46|4031.6
20:08:47|4031.6
20:08:48|4031.6
20:08:49|4031.6
20:08:50|4031.6
20:08:51|4031.6
20:08:52|4031.6
20:08:53|4031.6
20:08:54|4031.6
20:08:55|4031.6
20:08:57|4031.6
20:08:58|4031.6
20:08:58|4031.6
20:09:01|4031.6
20:09:01|4031.6
20:09:02|4031.6
20:09:04|4031.6
20:09:04|4031.6
20:09:06|4031.6
20:09:08|4031.6
20:09:09|4034.27
20:09:10|4034.27
20:09:11|4034.27
20:09:12|4034.27
20:09:14|4034.27
20:09:14|4034.64
20:09:16|4034.64
20:09:17|4034.64
20:09:18|4036.62
20:09:19|4036.62
20:09:19|4036.62
20:09:20|4036.62
20:09:22|4036.62
20:09:23|4036.62
20:09:24|4036.62
20:09:25|4036.62
20:09:26|4038.54
20:09:27|4038.54
20:09:28|4037.67
20:09:29|4037.67
20:09:30|4037.67
20:09:31|4037.67
20:09:32|4037.67
20:09:33|4037.67
20:09:34|4037.67
20:09:35|4037.67
20:09:36|4037.67
20:09:37|4037.67
20:09:38|4037.67
20:09:39|4037.67
20:09:39|4037.67
20:09:41|4037.67
20:09:42|4037.67
20:09:42|4037.67
20:09:43|4037.67
20:09:45|4037.67
20:09:46|4037.67
20:09:46|4037.67
20:09:47|4037.67
20:09:48|4037.67
20:09:50|4037.67
20:09:51|4037.67
20:09:51|4037.67
20:09:53|4037.67
20:09:54|4037.67
20:09:54|4037.67
20:09:56|4037.67
20:09:57|4037.67
20:09:59|4037.67
20:10:00|4032.32
20:10:01|4032.32
20:10:02|4032.32
20:10:03|4032.32
20:10:04|4032.32
20:10:05|4032.32
20:10:06|4032.32
20:10:07|4032.32
20:10:09|4032.32
20:10:11|4032.32
20:10:11|4032.32
20:10:13|4028.
20:10:14|4026.
20:10:15|4024.3
20:10:16|4024.3
20:10:16|4024.3
20:10:18|4024.3
20:10:18|4024.3
20:10:19|4024.3
20:10:22|4024.3
20:10:23|4024.3
20:10:24|4024.3
20:10:25|4024.3
20:10:26|4024.3
20:10:27|4024.3
20:10:28|4024.3
20:10:29|4024.3
20:10:30|4024.3
20:10:31|4024.3
20:10:32|4024.3
20:10:33|4024.3
20:10:34|4024.3
20:10:35|4024.3
20:10:36|4024.3
20:10:37|4024.3
20:10:38|4024.3
20:10:39|4024.3
20:10:40|4024.3
20:10:41|4024.3
20:10:42|4024.3
20:10:44|4024.3
20:10:45|4024.3
20:10:45|4024.3
20:10:46|4024.3
20:10:47|4024.3
20:10:49|4024.3
20:10:49|4024.3
20:10:51|4024.3
20:10:52|4024.3
20:10:53|4024.3
20:10:54|4027.29
20:10:54|4027.29
20:10:55|4027.29
20:10:57|4027.29
20:10:57|4027.29
20:10:58|4023.11
20:11:01|4023.11
20:11:01|4023.11
20:11:02|4023.11
20:11:03|4023.11
20:11:04|4023.11
20:11:05|4027.45
20:11:07|4027.45
20:11:08|4027.45
20:11:09|4027.45
20:11:09|4027.45
20:11:10|4027.45
20:11:12|4027.45
20:11:13|4027.45
20:11:14|4027.45
20:11:15|4027.45
20:11:16|4027.45
20:11:18|4027.45
20:11:20|4027.45
20:11:21|4027.45
20:11:22|4027.45
20:11:22|4027.45
20:11:23|4027.45
20:11:24|4027.45
20:11:26|4027.45
20:11:28|4027.45
20:11:28|4027.45
20:11:29|4027.45
20:11:30|4027.45
20:11:31|4027.45
20:11:32|4027.45
20:11:33|4027.45
20:11:34|4027.45
20:11:36|4027.45
20:11:36|4027.45
20:11:37|4027.45
20:11:38|4027.45
20:11:39|4027.45
20:11:40|4027.45
20:11:41|4027.45
20:11:42|4027.45
20:11:43|4027.45
20:11:44|4027.45
20:11:46|4027.45
20:11:46|4027.45
20:11:47|4027.45
20:11:48|4034.21
20:11:49|4034.21
20:11:50|4034.21
20:11:51|4034.21
20:11:52|4034.21
20:11:53|4034.21
20:11:54|4034.21
20:11:55|4034.21
20:11:56|4034.21
20:11:57|4034.21
20:11:59|4034.21
20:11:59|4034.21
20:12:00|4034.21
20:12:03|4034.21
20:12:04|4034.21
20:12:06|4034.21
20:12:08|4034.21
20:12:09|4034.21
20:12:09|4034.21
20:12:10|4034.21
20:12:11|4034.21
20:12:12|4034.21
20:12:13|4034.21
20:12:15|4034.21
20:12:17|4034.21
20:12:18|4025.76
20:12:20|4025.76
20:12:20|4025.76
20:12:21|4025.76
20:12:22|4025.76
20:12:23|4025.76
20:12:25|4025.76
20:12:25|4025.76
20:12:27|4025.76
20:12:28|4025.76
20:12:29|4025.76
20:12:30|4025.76
20:12:31|4025.76
20:12:32|4025.76
20:12:33|4025.76
20:12:34|4025.76
20:12:35|4025.76
20:12:36|4025.76
20:12:37|4025.76
20:12:38|4025.76
20:12:39|4025.76
20:12:40|4025.76
20:12:41|4025.76
20:12:42|4025.76
20:12:43|4025.76
20:12:44|4025.76
20:12:45|4025.76
20:12:46|4025.76
20:12:47|4025.76
20:12:48|4025.76
20:12:49|4028.86
20:12:50|4028.86
20:12:51|4028.86
20:12:52|4029.86
20:12:53|4032.32
20:12:55|4032.32
20:12:56|4033.04
20:12:58|4032.46
20:12:58|4034.2
20:12:59|4034.2
20:13:00|4035.01
20:13:01|4035.01
20:13:02|4034.98
20:13:03|4034.98
20:13:05|4034.92
20:13:06|4034.92
20:13:07|4034.92
20:13:08|4034.92
20:13:09|4035.74
20:13:11|4036.74
20:13:12|4036.74
20:13:12|4036.74
20:13:14|4037.93
20:13:15|4037.93
20:13:16|4037.9
20:13:17|4036.92
20:13:18|4036.92
20:13:19|4036.92
20:13:20|4036.92
20:13:21|4036.61
20:13:22|4036.28
20:13:23|4036.28
20:13:24|4036.28
20:13:25|4036.28
20:13:26|4036.28
20:13:27|4036.28
20:13:28|4035.87
20:13:30|4035.24
20:13:31|4035.24
20:13:32|4035.24
20:13:33|4035.24
20:13:34|4035.24
20:13:36|4035.24
20:13:36|4035.24
20:13:38|4033.73
20:13:39|4033.73
20:13:39|4033.73
20:13:41|4034.27
20:13:41|4034.27
20:13:42|4034.27
20:13:44|4034.74
20:13:44|4033.55
20:13:46|4033.75
20:13:47|4036.7
20:13:47|4039.74
20:13:48|4041.71
20:13:50|4043.13
20:13:50|4043.13
20:13:52|4042.2
20:13:52|4042.2
20:13:53|4041.14
20:13:55|4041.14
20:13:56|4041.14
20:13:57|4041.14
20:13:57|4041.14
20:13:58|4041.14
20:14:00|4041.14
20:14:02|4044.01
20:14:02|4044.01
20:14:03|4044.01
20:14:04|4044.01
20:14:05|4042.99
20:14:07|4042.99
20:14:07|4042.99
20:14:09|4042.99
20:14:10|4042.99
20:14:12|4042.99
20:14:12|4042.99
20:14:15|4042.99
20:14:15|4042.99
20:14:17|4042.99
20:14:18|4042.99
20:14:19|4042.99
20:14:20|4042.99
20:14:21|4042.99
20:14:22|4042.99
20:14:22|4042.99
20:14:24|4042.99
20:14:26|4042.99
20:14:26|4042.99
20:14:27|4042.99
20:14:28|4042.99
20:14:30|4042.99
20:14:31|4042.99
20:14:32|4042.99
20:14:33|4042.99
20:14:35|4042.99
20:14:36|4042.99
20:14:37|4042.99
20:14:38|4042.99
20:14:39|4042.99
20:14:40|4042.99
20:14:41|4042.99
20:14:42|4041.1
20:14:43|4041.1
20:14:43|4041.1
20:14:45|4041.1
20:14:45|4041.1
20:14:47|4041.1
20:14:48|4041.1
20:14:49|4041.1
20:14:50|4044.11
20:14:51|4043.7
20:14:52|4043.7
20:14:53|4043.7
20:14:54|4043.7
20:14:55|4043.7
20:14:56|4043.7
20:14:57|4043.7
20:14:58|4043.7
20:14:59|4043.7
20:15:00|4043.7
20:15:02|4043.7
20:15:04|4043.7
20:15:05|4043.7
20:15:07|4046.04
20:15:07|4045.92
20:15:08|4045.92
20:15:10|4051.19
20:15:11|4049.78
20:15:13|4049.53
20:15:14|4049.53
20:15:15|4049.53
20:15:16|4048.34
20:15:17|4050.33
20:15:18|4050.33
20:15:19|4050.33
20:15:20|4050.33
20:15:21|4050.57
20:15:22|4050.57
20:15:23|4050.57
20:15:24|4050.57
20:15:25|4049.79
20:15:26|4049.13
20:15:28|4049.13
20:15:29|4049.13
20:15:31|4049.13
20:15:32|4049.13
20:15:32|4051.06
20:15:34|4050.09
20:15:34|4050.72
20:15:36|4050.97
20:15:36|4050.97
20:15:37|4050.97
20:15:39|4052.3
20:15:40|4050.97
20:15:41|4050.9
20:15:42|4050.74
20:15:43|4050.43
20:15:45|4050.43
20:15:45|4050.99
20:15:47|4050.99
20:15:47|4050.99
20:15:48|4050.99
20:15:49|4050.99
20:15:50|4050.99
20:15:51|4050.99
20:15:52|4050.99
20:15:53|4050.99
20:15:54|4050.99
20:15:55|4050.37
20:15:56|4050.77
20:15:57|4051.85
20:15:58|4051.85
20:15:59|4051.85
20:16:00|4051.85
20:16:01|4051.85
20:16:02|4051.85
20:16:04|4050.46
20:16:06|4050.46
20:16:07|4050.46
20:16:08|4050.46
20:16:10|4050.46
20:16:10|4050.46
20:16:11|4050.46
20:16:12|4050.46
20:16:13|4050.46
20:16:14|4050.46
20:16:15|4050.46
20:16:17|4050.46
20:16:17|4044.27
20:16:18|4044.27
20:16:20|4044.27
20:16:21|4044.27
20:16:22|4045.77
20:16:23|4045.77
20:16:24|4045.77
20:16:25|4045.77
20:16:26|4045.77
20:16:27|4045.77
20:16:28|4045.77
20:16:29|4045.77
20:16:30|4045.77
20:16:31|4045.77
20:16:32|4045.77
20:16:33|4046.77
20:16:34|4046.77
20:16:35|4046.77
20:16:36|4046.77
20:16:37|4046.77
20:16:38|4046.77
20:16:39|4046.77
20:16:40|4046.77
20:16:41|4046.77
20:16:42|4046.77
20:16:44|4046.77
20:16:44|4046.77
20:16:45|4046.77
20:16:46|4046.77
20:16:48|4046.77
20:16:49|4046.77
20:16:50|4046.77
20:16:50|4046.77
20:16:52|4046.77
20:16:52|4046.77
20:16:53|4046.77
20:16:54|4046.77
20:16:56|4046.77
20:16:56|4046.77
20:16:57|4046.77
20:16:58|4046.77
20:17:01|4046.77
20:17:02|4046.77
20:17:02|4046.77
20:17:03|4046.77
20:17:05|4046.77
20:17:06|4046.77
20:17:07|4046.77
20:17:08|4046.77
20:17:09|4046.77
20:17:10|4046.77
20:17:12|4046.77
20:17:13|4044.15
20:17:14|4044.15
20:17:15|4044.15
20:17:16|4044.15
20:17:17|4044.15
20:17:18|4044.15
20:17:19|4044.15
20:17:20|4044.15
20:17:22|4044.15
20:17:22|4044.15
20:17:24|4044.15
20:17:25|4044.15
20:17:26|4044.15
20:17:27|4044.15
20:17:27|4044.15
20:17:30|4044.15
20:17:30|4044.15
20:17:31|4044.15
20:17:32|4044.15
20:17:33|4044.15
20:17:35|4044.15
20:17:35|4045.62
20:17:37|4045.62
20:17:38|4045.62
20:17:39|4045.62
20:17:39|4045.62
20:17:40|4045.62
20:17:41|4045.62
20:17:44|4045.62
20:17:45|4045.62
20:17:47|4045.62
20:17:47|4045.37
20:17:48|4045.37
20:17:49|4045.37
20:17:50|4045.37
20:17:51|4045.37
20:17:52|4045.37
20:17:53|4045.37
20:17:54|4045.37
20:17:55|4045.37
20:17:56|4045.37
20:17:57|4045.37
20:17:58|4045.37
20:17:59|4045.37
20:18:00|4043.07
20:18:01|4043.07
20:18:02|4043.36
20:18:03|4043.36
20:18:04|4043.36
20:18:06|4043.36
20:18:07|4043.36
20:18:08|4043.36
20:18:09|4043.36
20:18:10|4043.36
20:18:11|4043.36
20:18:12|4043.36
20:18:13|4043.36
20:18:14|4043.36
20:18:15|4043.36
20:18:16|4043.36
20:18:17|4043.36
20:18:18|4043.36
20:18:19|4043.36
20:18:20|4043.36
20:18:21|4043.36
20:18:22|4043.36
20:18:23|4043.36
20:18:24|4043.36
20:18:26|4043.36
20:18:27|4043.36
20:18:27|4043.36
20:18:28|4043.36
20:18:30|4043.36
20:18:31|4043.36
20:18:32|4043.36
20:18:32|4043.36
20:18:33|4043.36
20:18:35|4043.36
20:18:35|4043.36
20:18:37|4043.36
20:18:38|4043.36
20:18:38|4043.36
20:18:39|4045.25
20:18:41|4042.85
20:18:42|4042.85
20:18:42|4041.85
20:18:44|4041.85
20:18:45|4041.85
20:18:46|4041.85
20:18:47|4041.85
20:18:48|4041.85
20:18:49|4041.85
20:18:49|4041.85
20:18:51|4042.3
20:18:51|4042.3
20:18:52|4042.3
20:18:53|4042.3
20:18:55|4042.3
20:18:56|4042.3
20:18:57|4042.3
20:18:58|4042.3
20:18:58|4042.3
20:19:00|4042.3
20:19:01|4042.3
20:19:02|4042.3
20:19:02|4042.3
20:19:03|4042.3
20:19:05|4042.3
20:19:07|4035.45
20:19:07|4035.45
20:19:16|4034.52
20:19:17|4034.52
20:19:19|4033.11
20:19:20|4034.48
20:19:20|4034.48
20:19:22|4034.48
20:19:23|4034.48
20:19:23|4034.48
20:19:24|4034.48
20:19:26|4035.15
20:19:26|4035.15
20:19:28|4035.15
20:19:28|4035.15
20:19:30|4035.15
20:19:31|4035.15
20:19:32|4033.85
20:19:33|4033.85
20:19:34|4033.85
20:19:35|4033.85
20:19:36|4033.85
20:19:37|4033.85
20:19:39|4033.85
20:19:39|4033.85
20:19:41|4033.85
20:19:42|4033.85
20:19:42|4035.14
20:19:44|4035.14
20:19:45|4035.14
20:19:45|4035.14
20:19:48|4035.14
20:19:49|4037.52
20:19:50|4039.14
20:19:50|4039.14
20:19:51|4039.14
20:19:53|4039.14
20:19:54|4039.14
20:19:55|4039.14
20:19:55|4039.14
20:19:56|4038.34
20:19:57|4038.34
20:19:59|4038.34
20:19:59|4038.34
20:20:00|4036.47
20:20:01|4036.47
20:20:02|4036.47
20:20:04|4036.47
20:20:04|4036.47
20:20:05|4036.47
20:20:07|4036.47
20:20:08|4036.47
20:20:10|4036.47
20:20:10|4036.47
20:20:11|4036.47
20:20:14|4036.47
20:20:15|4039.34
20:20:15|4039.34
20:20:16|4039.34
20:20:17|4039.34
20:20:18|4039.34
20:20:19|4040.51
20:20:20|4040.51
20:20:21|4040.51
20:20:23|4040.51
20:20:23|4040.51
20:20:24|4040.51
20:20:27|4040.51
20:20:27|4040.51
20:20:28|4040.51
20:20:29|4040.51
20:20:30|4040.51
20:20:32|4040.51
20:20:32|4040.51
20:20:33|4040.51
20:20:34|4040.51
20:20:35|4040.51
20:20:36|4040.51
20:20:37|4040.51
20:20:38|4040.51
20:20:39|4040.51
20:20:40|4040.51
20:20:42|4040.51
20:20:43|4040.51
20:20:44|4040.51
20:20:45|4040.51
20:20:46|4040.51
20:20:47|4040.51
20:20:50|4038.5
20:20:51|4039.81
20:20:52|4039.81
20:20:53|4039.81
20:20:54|4039.81
20:20:55|4039.81
20:20:56|4039.81
20:20:57|4039.81
20:20:58|4039.81
20:20:59|4039.81
20:21:00|4039.81
20:21:01|4039.81
20:21:02|4039.81
20:21:03|4039.81
20:21:04|4039.81
20:21:05|4039.81
20:21:06|4039.81
20:21:07|4039.81
20:21:08|4039.81
20:21:09|4039.81
20:21:10|4039.81
20:21:11|4039.81
20:21:12|4039.81
20:21:14|4039.81
20:21:15|4039.81
20:21:16|4039.81
20:21:18|4039.81
20:21:18|4039.81
20:21:19|4039.81
20:21:21|4039.81
20:21:21|4039.81
20:21:23|4039.81
20:21:24|4039.81
20:21:25|4039.81
20:21:26|4039.81
20:21:27|4039.81
20:21:27|4039.81
20:21:28|4039.81
20:21:30|4039.81
20:21:30|4039.81
20:21:31|4039.81
20:21:32|4039.81
20:21:34|4039.81
20:21:35|4039.81
20:21:35|4039.81
20:21:36|4039.81
20:21:38|4039.81
20:21:38|4039.81
20:21:39|4039.81
20:21:40|4039.81
20:21:42|4038.98
20:21:43|4038.98
20:21:43|4038.98
20:21:45|4038.98
20:21:45|4038.98
20:21:46|4039.48
20:21:48|4039.48
20:21:50|4039.48
20:21:50|4039.48
20:21:51|4039.48
20:21:52|4039.48
20:21:53|4039.48
20:21:55|4039.48
20:21:56|4039.48
20:21:56|4039.48
20:21:57|4039.48
20:21:58|4039.48
20:22:00|4039.48
20:22:01|4039.48
20:22:02|4039.48
20:22:02|4039.48
20:22:03|4039.48
20:22:05|4039.48
20:22:06|4039.48
20:22:07|4039.48
20:22:08|4039.48
20:22:10|4039.48
20:22:12|4039.48
20:22:12|4039.48
20:22:14|4039.48
20:22:15|4039.48
20:22:17|4039.48
20:22:18|4039.48
20:22:20|4039.48
20:22:21|4039.48
20:22:22|4039.48
20:22:24|4039.48
20:22:24|4039.48
20:22:26|4039.48
20:22:26|4039.48
20:22:27|4039.48
20:22:29|4039.48
20:22:30|4039.48
20:22:31|4039.48
20:22:32|4039.48
20:22:33|4039.48
20:22:34|4041.51
20:22:35|4041.51
20:22:36|4041.51
20:22:37|4041.51
20:22:38|4041.51
20:22:39|4041.51
20:22:40|4041.51
20:22:41|4038.91
20:22:42|4038.91
20:22:43|4038.91
20:22:44|4038.91
20:22:46|4038.91
20:22:47|4038.91
20:22:49|4038.91
20:22:50|4038.91
20:22:50|4038.91
20:22:51|4038.91
20:22:52|4038.91
20:22:53|4038.91
20:22:55|4038.91
20:22:55|4038.91
20:22:56|4038.91
20:22:58|4038.91
20:22:59|4038.91
20:22:59|4038.91
20:23:00|4038.91
20:23:01|4037.85
20:23:02|4037.68
20:23:03|4037.66
20:23:04|4038.83
20:23:05|4038.83
20:23:07|4038.83
20:23:07|4038.83
20:23:08|4038.34
20:23:09|4038.34
20:23:12|4038.34
20:23:12|4038.34
20:23:14|4038.34
20:23:15|4038.34
20:23:16|4038.34
20:23:18|4038.34
20:23:19|4038.34
20:23:20|4038.34
20:23:22|4038.34
20:23:23|4038.34
20:23:23|4038.34
20:23:24|4038.34
20:23:26|4038.34
20:23:28|4038.34
20:23:28|4038.52
20:23:31|4038.52
20:23:31|4038.52
20:23:33|4038.52
20:23:35|4038.52
20:23:35|4038.52
20:23:36|4038.52
20:23:38|4038.52
20:23:39|4038.52
20:23:39|4038.52
20:23:40|4038.52
20:23:41|4038.52
20:23:43|4038.52
20:23:45|4038.52
20:23:45|4038.52
20:23:47|4038.52
20:23:48|4038.52
20:23:48|4038.52
20:23:49|4038.52
20:23:51|4038.52
20:23:51|4038.52
20:23:53|4034.81
20:23:53|4034.81
20:23:54|4034.81
20:23:55|4034.81
20:23:56|4034.81
20:23:57|4034.75
20:23:58|4034.75
20:23:59|4034.75
20:24:00|4034.75
20:24:02|4034.75
20:24:03|4034.75
20:24:04|4034.75
20:24:04|4034.75
20:24:05|4034.75
20:24:08|4032.54
20:24:08|4032.54
20:24:09|4032.54
20:24:10|4032.54
20:24:11|4032.54
20:24:12|4032.54
20:24:14|4032.54
20:24:16|4032.54
20:24:18|4032.54
20:24:19|4032.54
20:24:20|4032.54
20:24:21|4032.54
20:24:23|4032.54
20:24:23|4032.54
20:24:24|4032.54
20:24:25|4032.54
20:24:26|4032.54
20:24:27|4032.54
20:24:29|4032.54
20:24:30|4032.54
20:24:31|4032.54
20:24:32|4032.54
20:24:33|4032.54
20:24:34|4032.54
20:24:35|4032.54
20:24:36|4032.54
20:24:37|4032.54
20:24:39|4032.54
20:24:39|4032.54
20:24:40|4032.54
20:24:42|4036.57
20:24:43|4036.57
20:24:44|4036.57
20:24:45|4036.57
20:24:45|4036.57
20:24:47|4036.57
20:24:47|4036.57
20:24:49|4036.57
20:24:50|4036.57
20:24:51|4036.57
20:24:52|4036.57
20:24:53|4036.57
20:24:54|4036.57
20:24:55|4036.57
20:24:55|4036.57
20:24:56|4036.57
20:24:57|4036.57
20:24:59|4036.57
20:25:00|4036.57
20:25:00|4036.57
20:25:01|4036.57
20:25:02|4037.13
20:25:03|4037.13
20:25:05|4038.28
20:25:06|4038.28
20:25:08|4038.28
20:25:08|4038.87
20:25:10|4038.87
20:25:11|4038.87
20:25:13|4038.87
20:25:15|4038.87
20:25:15|4038.87
20:25:18|4038.87
20:25:18|4038.87
20:25:20|4038.87
20:25:21|4038.87
20:25:22|4038.87
20:25:23|4038.87
20:25:25|4038.87
20:25:25|4038.87
20:25:26|4038.87
20:25:27|4038.87
20:25:28|4038.87
20:25:29|4037.47
20:25:30|4037.47
20:25:31|4037.47
20:25:33|4037.47
20:25:33|4038.2
20:25:34|4038.2
20:25:36|4038.2
20:25:37|4038.2
20:25:38|4038.2
20:25:39|4038.2
20:25:40|4038.2
20:25:41|4038.2
20:25:42|4038.2
20:25:43|4038.2
20:25:44|4038.2
20:25:45|4036.2
20:25:46|4036.2
20:25:47|4036.2
20:25:48|4036.2
20:25:49|4036.2
20:25:50|4036.38
20:25:51|4036.38
20:25:52|4036.38
20:25:53|4034.93
20:25:54|4034.93
20:25:55|4034.93
20:25:56|4034.93
20:25:57|4034.93
20:25:58|4034.93
20:25:59|4034.93
20:26:00|4034.93
20:26:01|4034.52
20:26:02|4034.52
20:26:03|4034.52
20:26:04|4034.52
20:26:05|4034.52
20:26:06|4034.52
20:26:07|4034.52
20:26:08|4034.52
20:26:09|4034.52
20:26:10|4034.52
20:26:11|4034.52
20:26:12|4034.52
20:26:14|4034.52
20:26:16|4034.52
20:26:17|4034.52
20:26:18|4034.69
20:26:19|4034.69
20:26:20|4034.69
20:26:22|4034.69
20:26:23|4034.69
20:26:24|4034.69
20:26:25|4034.69
20:26:26|4034.69
20:26:27|4034.69
20:26:27|4034.69
20:26:30|4034.69
20:26:31|4034.69
20:26:31|4034.69
20:26:34|4034.69
20:26:34|4034.69
20:26:35|4034.69
20:26:36|4034.69
20:26:38|4034.69
20:26:38|4034.69
20:26:39|4034.69
20:26:40|4034.69
20:26:41|4034.69
20:26:42|4034.69
20:26:43|4034.69
20:26:44|4034.69
20:26:45|4034.69
20:26:46|4034.69
20:26:47|4034.69
20:26:48|4034.69
20:26:49|4034.69
20:26:50|4034.69
20:26:51|4034.69
20:26:52|4034.69
20:26:53|4034.69
20:26:54|4034.69
20:26:55|4034.69
20:26:56|4034.69
20:26:57|4034.69
20:26:58|4034.69
20:26:59|4034.69
20:27:00|4034.69
20:27:01|4036.45
20:27:03|4036.45
20:27:04|4036.45
20:27:05|4036.45
20:27:06|4036.45
20:27:08|4036.45
20:27:09|4036.45
20:27:11|4036.45
20:27:11|4036.45
20:27:12|4036.45
20:27:14|4036.45
20:27:16|4036.45
20:27:17|4036.45
20:27:17|4036.45
20:27:19|4036.45
20:27:20|4036.45
20:27:21|4036.45
20:27:22|4036.45
20:27:23|4036.45
20:27:24|4036.45
20:27:25|4036.45
20:27:27|4036.45
20:27:27|4036.45
20:27:29|4036.45
20:27:30|4036.45
20:27:31|4036.45
20:27:31|4036.45
20:27:33|4036.45
20:27:34|4036.45
20:27:35|4035.86
20:27:36|4035.86
20:27:37|4035.86
20:27:38|4035.86
20:27:39|4035.86
20:27:40|4035.86
20:27:41|4035.86
20:27:42|4035.86
20:27:43|4035.86
20:27:44|4035.86
20:27:45|4035.86
20:27:47|4035.86
20:27:47|4034.69
20:27:48|4034.69
20:27:49|4034.69
20:27:50|4034.69
20:27:51|4034.74
20:27:53|4034.74
20:27:53|4034.74
20:27:54|4034.74
20:27:56|4034.74
20:27:56|4034.74
20:27:58|4034.74
20:27:59|4034.74
20:28:00|4034.74
20:28:01|4034.74
20:28:03|4034.74
20:28:04|4034.74
20:28:05|4034.74
20:28:05|4034.74
20:28:06|4034.74
20:28:08|4034.74
20:28:09|4034.74
20:28:10|4034.74
20:28:11|4034.74
20:28:11|4034.74
20:28:13|4034.74
20:28:14|4034.74
20:28:16|4034.74
20:28:17|4034.74
20:28:18|4036.04
20:28:19|4036.04
20:28:20|4036.04
20:28:21|4036.04
20:28:22|4036.04
20:28:23|4035.19
20:28:24|4035.19
20:28:25|4035.19
20:28:26|4035.19
20:28:27|4035.19
20:28:28|4034.13
20:28:29|4034.13
20:28:30|4034.13
20:28:31|4034.13
20:28:32|4034.13
20:28:33|4034.13
20:28:35|4034.46
20:28:36|4034.46
20:28:37|4034.46
20:28:38|4033.13
20:28:39|4033.13
20:28:40|4033.13
20:28:41|4033.13
20:28:42|4033.28
20:28:43|4033.28
20:28:44|4033.28
20:28:45|4033.28
20:28:46|4033.28
20:28:47|4033.28
20:28:48|4033.28
20:28:49|4033.28
20:28:50|4033.28
20:28:51|4033.28
20:28:52|4033.28
20:28:53|4033.28
20:28:54|4033.28
20:28:55|4032.99
20:28:56|4032.99
20:28:57|4032.99
20:28:58|4032.99
20:28:59|4032.99
20:29:00|4032.99
20:29:01|4032.99
20:29:02|4032.99
20:29:03|4032.99
20:29:04|4032.99
20:29:05|4032.99
20:29:07|4033.11
20:29:08|4033.11
20:29:09|4033.11
20:29:10|4033.11
20:29:10|4033.11
20:29:12|4033.11
20:29:13|4033.11
20:29:13|4033.11
20:29:15|4033.11
20:29:16|4033.11
20:29:16|4033.11
20:29:18|4033.11
20:29:19|4033.11
20:29:19|4033.11
20:29:20|4033.11
20:29:22|4033.11
20:29:23|4035.3
20:29:24|4035.3
20:29:25|4035.3
20:29:25|4035.3
20:29:27|4035.3
20:29:28|4035.3
20:29:29|4035.3
20:29:30|4035.3
20:29:31|4035.3
20:29:32|4035.3
20:29:34|4035.3
20:29:34|4035.3
20:29:35|4035.3
20:29:36|4035.3
20:29:37|4035.3
20:29:39|4035.3
20:29:39|4035.3
20:29:41|4035.3
20:29:41|4035.3
20:29:42|4035.3
20:29:43|4035.3
20:29:45|4035.3
20:29:45|4035.3
20:29:47|4035.3
20:29:47|4035.3
20:29:48|4035.3
20:29:49|4032.62
20:29:50|4032.62
20:29:51|4032.62
20:29:52|4032.62
20:29:53|4032.62
20:29:54|4032.62
20:29:55|4032.62
20:29:56|4032.62
20:29:57|4032.62
20:29:58|4032.62
20:29:59|4032.62
20:30:00|4032.62
20:30:03|4032.62
20:30:03|4032.62
20:30:04|4033.57
20:30:06|4033.57
20:30:07|4033.57
20:30:08|4034.89
20:30:09|4034.89
20:30:11|4034.89
20:30:11|4036.49
20:30:13|4036.49
20:30:14|4036.49
20:30:15|4038.03
20:30:16|4038.85
20:30:18|4038.87
20:30:20|4038.96
20:30:20|4038.96
20:30:21|4038.96
20:30:22|4040.59
20:30:24|4040.59
20:30:25|4040.59
20:30:26|4040.98
20:30:27|4040.98
20:30:29|4039.88
20:30:29|4039.88
20:30:30|4039.88
20:30:31|4038.
20:30:33|4038.
20:30:33|4038.
20:30:34|4038.32
20:30:35|4038.32
20:30:37|4038.32
20:30:37|4037.38
20:30:38|4037.38
20:30:39|4037.38
20:30:40|4035.11
20:30:41|4035.11
20:30:43|4035.12
20:30:44|4035.12
20:30:44|4035.12
20:30:46|4035.12
20:30:46|4035.12
20:30:48|4035.12
20:30:49|4035.9
20:30:49|4035.9
20:30:50|4035.9
20:30:51|4036.15
20:30:52|4036.84
20:30:53|4036.84
20:30:54|4036.84
20:30:56|4036.84
20:30:56|4037.03
20:30:57|4037.03
20:30:58|4039.22
20:31:00|4039.22
20:31:00|4039.22
20:31:01|4039.22
20:31:02|4037.69
20:31:04|4037.49
20:31:05|4037.49
20:31:05|4037.49
20:31:06|4037.49
20:31:07|4037.49
20:31:09|4037.49
20:31:09|4037.49
20:31:10|4037.49
20:31:12|4036.78
20:31:13|4037.82
20:31:13|4037.82
20:31:14|4037.82
20:31:16|4037.82
20:31:16|4037.82
20:31:19|4037.82
20:31:20|4037.82
20:31:21|4037.82
20:31:23|4037.82
20:31:24|4037.82
20:31:25|4037.82
20:31:26|4037.82
20:31:27|4037.82
20:31:28|4037.82
20:31:30|4037.82
20:31:32|4037.82
20:31:33|4037.82
20:31:34|4037.82
20:31:35|4037.82
20:31:36|4037.82
20:31:37|4037.82
20:31:38|4037.82
20:31:40|4037.82
20:31:41|4037.82
20:31:41|4037.82
20:31:43|4037.82
20:31:44|4037.82
20:31:45|4037.82
20:31:45|4037.82
20:31:47|4037.82
20:31:48|4037.82
20:31:48|4037.82
20:31:51|4037.82
20:31:52|4035.94
20:31:52|4035.94
20:31:53|4035.94
20:31:54|4035.74
20:31:55|4035.74
20:31:56|4035.74
20:31:57|4035.74
20:31:58|4035.74
20:31:59|4035.74
20:32:00|4035.74
20:32:01|4035.74
20:32:02|4035.74
20:32:03|4035.74
20:32:04|4035.74
20:32:05|4035.74
20:32:06|4035.74
20:32:07|4035.74
20:32:08|4032.75
20:32:09|4033.97
20:32:11|4033.97
20:32:11|4033.97
20:32:13|4033.97
20:32:13|4033.97
20:32:14|4033.97
20:32:15|4033.97
20:32:16|4033.97
20:32:17|4033.97
20:32:19|4033.97
20:32:21|4033.97
20:32:23|4033.97
20:32:25|4033.97
20:32:25|4032.54
20:32:26|4032.54
20:32:27|4031.18
20:32:28|4031.18
20:32:30|4031.18
20:32:31|4031.18
20:32:32|4031.18
20:32:33|4031.18
20:32:34|4031.18
20:32:35|4031.18
20:32:36|4030.01
20:32:37|4030.01
20:32:38|4030.01
20:32:39|4030.01
20:32:40|4030.01
20:32:41|4030.01
20:32:42|4030.01
20:32:43|4030.01
20:32:44|4030.01
20:32:45|4030.01
20:32:46|4030.01
20:32:47|4030.01
20:32:48|4030.01
20:32:49|4030.01
20:32:50|4030.01
20:32:51|4030.
20:32:52|4030.
20:32:53|4030.
20:32:54|4030.
20:32:55|4030.
20:32:56|4030.
20:32:57|4030.
20:32:58|4030.
20:32:59|4030.
20:33:00|4030.
20:33:01|4030.
20:33:02|4030.
20:33:04|4030.
20:33:05|4023.77
20:33:05|4024.64
20:33:07|4024.64
20:33:09|4024.64
20:33:09|4024.64
20:33:11|4024.64
20:33:11|4025.39
20:33:12|4025.39
20:33:13|4025.39
20:33:14|4025.39
20:33:15|4025.39
20:33:16|4025.39
20:33:17|4025.39
20:33:18|4025.39
20:33:19|4025.39
20:33:21|4025.39
20:33:23|4023.12
20:33:25|4023.12
20:33:27|4023.12
20:33:27|4023.11
20:33:28|4023.11
20:33:30|4022.17
20:33:30|4021.24
20:33:32|4020.47
20:33:33|4020.47
20:33:33|4021.23
20:33:35|4021.23
20:33:37|4021.23
20:33:37|4021.23
20:33:39|4021.23
20:33:39|4021.23
20:33:40|4021.65
20:33:41|4021.65
20:33:42|4021.
20:33:43|4021.
20:33:44|4021.
20:33:45|4021.
20:33:46|4021.
20:33:47|4021.
20:33:48|4021.
20:33:49|4021.
20:33:50|4020.13
20:33:51|4020.13
20:33:53|4018.56
20:33:53|4019.
20:33:54|4019.67
20:33:55|4019.67
20:33:56|4019.67
20:33:57|4019.67
20:33:58|4019.67
20:33:59|4019.67
20:34:00|4019.67
20:34:01|4019.67
20:34:02|4019.67
20:34:03|4019.67
20:34:04|4019.84
20:34:06|4019.84
20:34:07|4019.84
20:34:08|4019.84
20:34:09|4019.84
20:34:10|4019.84
20:34:12|4019.84
20:34:14|4021.38
20:34:15|4021.38
20:34:16|4021.38
20:34:17|4021.38
20:34:19|4021.38
20:34:19|4021.38
20:34:20|4021.38
20:34:22|4021.38
20:34:23|4021.38
20:34:25|4021.38
20:34:27|4021.38
20:34:28|4021.38
20:34:28|4021.38
20:34:30|4021.38
20:34:32|4021.38
20:34:33|4021.38
20:34:34|4021.38
20:34:34|4021.38
20:34:35|4021.38
20:34:36|4021.38
20:34:38|4021.38
20:34:39|4021.38
20:34:40|4021.38
20:34:41|4021.38
20:34:42|4021.38
20:34:43|4021.38
20:34:44|4021.38
20:34:45|4021.38
20:34:46|4021.38
20:34:47|4021.38
20:34:48|4021.38
20:34:49|4021.38
20:34:50|4021.38
20:34:51|4021.38
20:34:52|4021.38
20:34:53|4021.38
20:34:54|4021.38
20:34:55|4021.38
20:34:56|4021.38
20:34:57|4021.38
20:34:58|4021.38
20:34:59|4021.38
20:35:00|4022.41
20:35:01|4022.41
20:35:02|4022.41
20:35:03|4022.4
20:35:04|4022.4
20:35:05|4022.4
20:35:06|4021.57
20:35:07|4021.57
20:35:08|4021.57
20:35:09|4021.57
20:35:11|4021.57
20:35:12|4021.57
20:35:13|4021.57
20:35:13|4021.57
20:35:15|4021.57
20:35:15|4021.57
20:35:17|4021.57
20:35:18|4021.57
20:35:18|4021.57
20:35:19|4021.57
20:35:22|4021.57
20:35:22|4021.57
20:35:23|4021.57
20:35:25|4021.57
20:35:26|4021.57
20:35:27|4021.57
20:35:28|4021.57
20:35:29|4021.57
20:35:30|4021.57
20:35:32|4021.57
20:35:33|4021.57
20:35:34|4021.57
20:35:35|4021.57
20:35:36|4021.57
20:35:37|4021.57
20:35:38|4029.95
20:35:39|4029.95
20:35:41|4029.95
20:35:42|4029.95
20:35:43|4029.95
20:35:43|4029.95
20:35:45|4029.95
20:35:45|4029.95
20:35:47|4029.95
20:35:49|4029.95
20:35:49|4029.95
20:35:50|4029.95
20:35:51|4029.95
20:35:52|4029.95
20:35:54|4029.95
20:35:55|4029.95
20:35:56|4029.95
20:35:57|4029.95
20:35:58|4029.95
20:35:59|4029.95
20:36:00|4029.95
20:36:01|4029.95
20:36:02|4029.73
20:36:03|4029.73
20:36:04|4031.01
20:36:05|4029.79
20:36:06|4029.79
20:36:07|4029.79
20:36:09|4029.79
20:36:10|4029.79
20:36:12|4029.87
20:36:12|4029.87
20:36:14|4029.91
20:36:15|4029.91
20:36:17|4029.91
20:36:17|4029.91
20:36:18|4029.91
20:36:19|4029.91
20:36:20|4029.91
20:36:22|4029.91
20:36:22|4029.91
20:36:24|4029.91
20:36:26|4033.5
20:36:27|4033.5
20:36:27|4034.69
20:36:29|4034.69
20:36:30|4033.49
20:36:31|4033.49
20:36:32|4033.49
20:36:32|4033.49
20:36:33|4033.49
20:36:35|4033.49
20:36:36|4033.49
20:36:37|4033.49
20:36:38|4033.94
20:36:39|4033.94
20:36:40|4033.94
20:36:41|4033.94
20:36:41|4033.94
20:36:44|4033.94
20:36:44|4033.94
20:36:45|4033.94
20:36:46|4033.94
20:36:47|4033.94
20:36:49|4033.94
20:36:49|4033.94
20:36:50|4033.94
20:36:52|4033.94
20:36:52|4033.94
20:36:54|4033.94
20:36:54|4033.94
20:36:55|4033.94
20:36:56|4033.94
20:36:57|4033.94
20:37:00|4033.94
20:37:00|4033.94
20:37:02|4033.52
20:37:02|4033.52
20:37:04|4033.52
20:37:04|4033.18
20:37:05|4033.06
20:37:07|4033.06
20:37:07|4033.06
20:37:08|4033.06
20:37:10|4033.06
20:37:11|4033.06
20:37:11|4033.06
20:37:13|4033.06
20:37:14|4033.06
20:37:15|4033.06
20:37:16|4033.06
20:37:18|4033.06
20:37:20|4033.06
20:37:21|4031.19
20:37:21|4031.19
20:37:23|4031.19
20:37:24|4033.23
20:37:24|4033.23
20:37:26|4033.23
20:37:27|4033.23
20:37:28|4033.23
20:37:29|4033.23
20:37:30|4033.23
20:37:31|4033.23
20:37:33|4033.23
20:37:35|4033.23
20:37:35|4033.23
20:37:36|4033.23
20:37:37|4033.23
20:37:39|4033.23
20:37:39|4033.23
20:37:41|4033.23
20:37:41|4033.23
20:37:42|4033.23
20:37:43|4033.23
20:37:45|4033.23
20:37:46|4033.23
20:37:47|4033.23
20:37:48|4033.23
20:37:49|4033.23
20:37:50|4028.84
20:37:51|4028.84
20:37:52|4028.84
20:37:53|4028.84
20:37:54|4028.84
20:37:55|4028.84
20:37:56|4028.84
20:37:57|4028.84
20:37:58|4028.84
20:37:59|4028.84
20:38:00|4028.84
20:38:02|4028.84
20:38:03|4028.84
20:38:03|4028.84
20:38:05|4029.52
20:38:06|4029.52
20:38:07|4029.52
20:38:08|4029.52
20:38:09|4029.52
20:38:10|4029.52
20:38:11|4029.52
20:38:12|4029.52
20:38:13|4029.52
20:38:14|4029.52
20:38:15|4029.52
20:38:16|4029.52
20:38:17|4029.52
20:38:18|4029.52
20:38:19|4029.52
20:38:20|4032.71
20:38:21|4032.71
20:38:22|4032.71
20:38:23|4032.71
20:38:24|4032.71
20:38:25|4032.71
20:38:26|4032.71
20:38:27|4032.71
20:38:28|4032.71
20:38:29|4032.71
20:38:30|4034.25
20:38:32|4034.25
20:38:32|4034.25
20:38:33|4034.25
20:38:35|4034.25
20:38:35|4034.25
20:38:37|4034.25
20:38:38|4034.25
20:38:39|4034.25
20:38:40|4034.25
20:38:41|4034.25
20:38:43|4034.25
20:38:44|4034.25
20:38:44|4034.25
20:38:45|4034.25
20:38:47|4034.25
20:38:48|4034.25
20:38:49|4034.25
20:38:50|4034.25
20:38:51|4034.25
20:38:51|4034.25
20:38:53|4034.25
20:38:54|4034.25
20:38:55|4034.25
20:38:55|4034.25
20:38:56|4034.25
20:38:58|4037.45
20:38:59|4037.45
20:39:00|4037.45
20:39:01|4039.23
20:39:01|4039.23
20:39:03|4039.64
20:39:04|4039.64
20:39:05|4039.64
20:39:05|4039.64
20:39:07|4042.04
20:39:09|4042.04
20:39:10|4043.47
20:39:11|4043.47
20:39:11|4043.47
20:39:14|4043.47
20:39:14|4045.2
20:39:15|4045.2
20:39:16|4045.2
20:39:17|4046.04
20:39:18|4045.71
20:39:19|4045.71
20:39:20|4045.4
20:39:21|4044.99
20:39:22|4044.99
20:39:23|4044.99
20:39:24|4045.04
20:39:26|4045.04
20:39:27|4045.04
20:39:29|4045.04
20:39:29|4045.04
20:39:31|4045.04
20:39:31|4045.04
20:39:33|4045.04
20:39:33|4045.04
20:39:34|4045.04
20:39:35|4045.04
20:39:36|4045.04
20:39:37|4048.32
20:39:38|4048.32
20:39:39|4049.31
20:39:40|4049.15
20:39:41|4049.15
20:39:43|4049.15
20:39:43|4049.15
20:39:45|4049.15
20:39:45|4046.68
20:39:46|4046.68
20:39:47|4046.68
20:39:48|4046.68
20:39:49|4046.68
20:39:50|4046.68
20:39:51|4046.68
20:39:52|4046.68
20:39:53|4046.68
20:39:54|4046.06
20:39:55|4046.06
20:39:56|4045.04
20:39:57|4045.04
20:39:58|4045.04
20:39:59|4044.15
20:40:00|4044.15
20:40:01|4044.15
20:40:02|4044.15
20:40:03|4044.15
20:40:04|4043.66
20:40:06|4043.66
20:40:07|4043.66
20:40:08|4043.66
20:40:09|4043.66
20:40:10|4043.66
20:40:11|4043.66
20:40:12|4043.66
20:40:14|4043.66
20:40:16|4043.66
20:40:16|4043.66
20:40:17|4043.66
20:40:18|4043.66
20:40:19|4043.66
20:40:20|4043.66
20:40:21|4043.66
20:40:22|4043.66
20:40:23|4043.66
20:40:24|4043.66
20:40:25|4043.66
20:40:27|4041.71
20:40:29|4041.71
20:40:30|4041.71
20:40:30|4041.71
20:40:32|4041.71
20:40:34|4041.71
20:40:35|4041.71
20:40:36|4041.71
20:40:37|4041.71
20:40:39|4041.71
20:40:39|4041.71
20:40:40|4042.12
20:40:41|4042.12
20:40:42|4042.12
20:40:44|4042.12
20:40:44|4042.12
20:40:45|4042.12
20:40:46|4042.12
20:40:47|4042.12
20:40:48|4042.12
20:40:49|4042.12
20:40:50|4042.12
20:40:52|4042.12
20:40:54|4042.12
20:40:55|4042.12
20:40:55|4042.12
20:40:57|4042.12
20:40:58|4042.12
20:40:58|4042.12
20:40:59|4042.12
20:41:00|4042.12
20:41:01|4041.94
20:41:03|4041.95
20:41:05|4041.95
20:41:06|4041.95
20:41:07|4043.25
20:41:07|4043.25
20:41:09|4043.25
20:41:10|4043.25
20:41:10|4043.25
20:41:12|4044.15
20:41:12|4044.15
20:41:15|4044.15
20:41:15|4044.15
20:41:16|4044.15
20:41:18|4044.15
20:41:19|4044.15
20:41:20|4044.15
20:41:21|4041.91
20:41:22|4041.91
20:41:23|4041.91
20:41:24|4041.91
20:41:25|4041.91
20:41:26|4041.91
20:41:27|4041.91
20:41:29|4041.94
20:41:31|4041.94
20:41:32|4042.34
20:41:33|4042.34
20:41:35|4042.34
20:41:36|4042.34
20:41:37|4042.34
20:41:37|4042.34
20:41:39|4042.34
20:41:40|4042.34
20:41:41|4042.34
20:41:41|4042.34
20:41:43|4042.34
20:41:43|4042.34
20:41:44|4042.34
20:41:46|4042.34
20:41:47|4042.34
20:41:48|4042.34
20:41:48|4042.34
20:41:50|4042.34
20:41:51|4042.34
20:41:51|4043.8
20:41:53|4043.8
20:41:53|4043.8
20:41:55|4043.8
20:41:56|4043.8
20:41:57|4043.8
20:41:57|4043.8
20:41:59|4043.8
20:42:00|4043.8
20:42:00|4043.8
20:42:01|4043.8
20:42:03|4043.8
20:42:03|4043.8
20:42:05|4043.8
20:42:06|4041.52
20:42:07|4041.52
20:42:08|4041.52
20:42:10|4041.52
20:42:11|4041.52
20:42:11|4041.52
20:42:12|4041.52
20:42:14|4041.52
20:42:15|4041.03
20:42:17|4041.03
20:42:17|4041.03
20:42:18|4041.03
20:42:19|4041.03
20:42:20|4041.03
20:42:21|4041.45
20:42:23|4041.45
20:42:24|4041.45
20:42:24|4041.45
20:42:25|4041.45
20:42:26|4041.45
20:42:27|4041.45
20:42:29|4041.45
20:42:30|4041.45
20:42:32|4041.45
20:42:32|4041.45
20:42:34|4041.45
20:42:35|4041.45
20:42:36|4041.45
20:42:37|4041.45
20:42:38|4041.45
20:42:39|4041.45
20:42:40|4041.45
20:42:41|4041.45
20:42:42|4041.45
20:42:43|4041.45
20:42:44|4041.45
20:42:45|4041.45
20:42:46|4041.45
20:42:47|4041.45
20:42:48|4041.45
20:42:49|4041.45
20:42:50|4042.19
20:42:51|4042.19
20:42:52|4042.19
20:42:53|4042.19
20:42:54|4042.19
20:42:55|4045.08
20:42:56|4045.08
20:42:57|4045.08
20:42:59|4045.08
20:42:59|4045.08
20:43:00|4045.08
20:43:02|4045.08
20:43:03|4045.08
20:43:03|4045.08
20:43:04|4045.08
20:43:06|4045.08
20:43:06|4045.08
20:43:08|4045.08
20:43:08|4045.08
20:43:10|4045.08
20:43:11|4045.08
20:43:12|4052.51
20:43:13|4052.51
20:43:13|4052.3
20:43:15|4052.3
20:43:15|4052.3
20:43:17|4052.3
20:43:18|4052.3
20:43:19|4052.3
20:43:20|4052.3
20:43:21|4052.3
20:43:22|4052.3
20:43:23|4052.3
20:43:24|4052.3
20:43:24|4052.3
20:43:26|4052.3
20:43:27|4052.3
20:43:27|4052.3
20:43:29|4052.3
20:43:31|4054.87
20:43:32|4054.87
20:43:33|4054.87
20:43:34|4054.87
20:43:36|4054.87
20:43:37|4054.87
20:43:37|4054.87
20:43:38|4054.87
20:43:40|4054.87
20:43:40|4054.87
20:43:42|4054.87
20:43:42|4054.87
20:43:43|4054.87
20:43:44|4054.87
20:43:45|4054.87
20:43:47|4054.87
20:43:48|4054.87
20:43:49|4054.87
20:43:50|4054.87
20:43:51|4054.87
20:43:52|4054.87
20:43:53|4054.87
20:43:54|4053.32
20:43:55|4053.32
20:43:56|4053.32
20:43:57|4053.32
20:43:58|4053.32
20:43:59|4053.32
20:44:00|4053.32
20:44:01|4053.32
20:44:03|4053.32
20:44:05|4053.32
20:44:05|4053.32
20:44:06|4053.32
20:44:08|4053.32
20:44:09|4053.32
20:44:11|4053.32
20:44:13|4053.32
20:44:14|4053.32
20:44:16|4056.92
20:44:17|4057.18
20:44:17|4057.18
20:44:18|4057.18
20:44:19|4057.18
20:44:20|4057.18
20:44:21|4057.18
20:44:22|4057.18
20:44:23|4057.18
20:44:24|4057.18
20:44:25|4057.18
20:44:26|4057.18
20:44:27|4057.18
20:44:28|4057.18
20:44:29|4057.18
20:44:30|4057.18
20:44:31|4057.18
20:44:32|4057.18
20:44:34|4057.18
20:44:36|4057.18
20:44:36|4057.18
20:44:38|4057.18
20:44:39|4057.18
20:44:39|4057.18
20:44:40|4057.18
20:44:42|4057.18
20:44:43|4056.6
20:44:45|4056.6
20:44:45|4056.6
20:44:47|4056.6
20:44:47|4056.6
20:44:48|4056.6
20:44:49|4056.6
20:44:50|4056.6
20:44:51|4056.6
20:44:52|4056.6
20:44:53|4056.6
20:44:54|4056.6
20:44:55|4056.6
20:44:56|4054.84
20:44:57|4054.84
20:44:58|4054.84
20:44:59|4054.84
20:45:00|4054.84
20:45:01|4055.97
20:45:02|4058.06
20:45:04|4058.74
20:45:05|4058.74
20:45:06|4058.74
20:45:08|4058.74
20:45:09|4058.74
20:45:10|4058.74
20:45:11|4058.74
20:45:12|4058.74
20:45:13|4058.74
20:45:14|4058.74
20:45:16|4058.74
20:45:16|4058.74
20:45:17|4058.74
20:45:18|4058.74
20:45:19|4055.76
20:45:20|4055.76
20:45:21|4055.76
20:45:22|4055.76
20:45:23|4055.76
20:45:25|4055.76
20:45:25|4055.76
20:45:26|4055.76
20:45:27|4055.76
20:45:28|4055.76
20:45:29|4055.76
20:45:30|4055.76
20:45:32|4055.76
20:45:33|4055.76
20:45:34|4055.76
20:45:35|4055.76
20:45:36|4055.76
20:45:38|4055.76
20:45:40|4055.76
20:45:41|4055.76
20:45:42|4055.76
20:45:43|4055.76
20:45:44|4058.45
20:45:45|4058.45
20:45:46|4058.45
20:45:47|4058.45
20:45:48|4058.45
20:45:49|4058.45
20:45:50|4058.45
20:45:51|4058.45
20:45:52|4058.45
20:45:53|4058.45
20:45:54|4058.45
20:45:55|4058.45
20:45:56|4058.45
20:45:57|4058.45
20:45:58|4058.45
20:45:59|4058.45
20:46:00|4058.45
20:46:01|4058.45
20:46:03|4058.5
20:46:04|4058.5
20:46:05|4058.5
20:46:06|4058.5
20:46:08|4058.5
20:46:09|4058.5
20:46:11|4058.5
20:46:11|4058.45
20:46:13|4056.96
20:46:13|4056.96
20:46:15|4056.98
20:46:16|4055.2
20:46:17|4055.2
20:46:18|4055.16
20:46:19|4055.16
20:46:20|4055.16
20:46:21|4055.16
20:46:22|4055.16
20:46:23|4055.16
20:46:24|4055.16
20:46:25|4055.16
20:46:26|4055.16
20:46:27|4055.16
20:46:28|4055.16
20:46:29|4055.16
20:46:30|4055.16
20:46:31|4055.16
20:46:33|4055.16
20:46:34|4055.16
20:46:35|4055.16
20:46:37|4055.16
20:46:39|4055.16
20:46:39|4055.16
20:46:41|4055.16
20:46:41|4055.16
20:46:42|4055.16
20:46:43|4055.16
20:46:45|4055.16
20:46:46|4055.16
20:46:47|4055.16
20:46:48|4053.66
20:46:49|4053.66
20:46:50|4053.66
20:46:51|4053.66
20:46:52|4053.66
20:46:53|4053.66
20:46:54|4053.66
20:46:55|4053.66
20:46:56|4053.66
20:46:57|4053.66
20:46:58|4053.66
20:46:59|4053.66
20:47:00|4053.66
20:47:01|4055.52
20:47:03|4055.52
20:47:04|4055.52
20:47:05|4055.52
20:47:05|4055.52
20:47:06|4055.52
20:47:08|4055.52
20:47:09|4055.52
20:47:10|4055.52
20:47:11|4055.52
20:47:11|4055.52
20:47:12|4055.52
20:47:13|4055.52
20:47:15|4055.52
20:47:16|4055.52
20:47:17|4055.52
20:47:18|4055.52
20:47:18|4055.52
20:47:20|4055.52
20:47:21|4055.52
20:47:22|4055.52
20:47:23|4055.52
20:47:24|4055.52
20:47:24|4055.52
20:47:26|4055.93
20:47:27|4055.93
20:47:28|4055.93
20:47:28|4055.93
20:47:31|4056.67
20:47:31|4056.67
20:47:32|4056.67
20:47:34|4056.67
20:47:36|4056.67
20:47:36|4056.67
20:47:37|4056.67
20:47:38|4056.67
20:47:39|4056.67
20:47:40|4056.67
20:47:41|4056.67
20:47:42|4054.91
20:47:43|4054.88
20:47:44|4054.88
20:47:45|4054.88
20:47:46|4054.88
20:47:47|4054.88
20:47:48|4054.88
20:47:49|4054.88
20:47:50|4054.88
20:47:51|4054.88
20:47:52|4054.88
20:47:53|4054.88
20:47:54|4054.88
20:47:55|4054.88
20:47:56|4054.88
20:47:57|4054.88
20:47:58|4054.88
20:47:59|4054.88
20:48:00|4054.88
20:48:01|4054.88
20:48:02|4054.88
20:48:04|4054.88
20:48:04|4054.88
20:48:05|4054.88
20:48:07|4054.88
20:48:08|4054.88
20:48:09|4054.88
20:48:10|4054.88
20:48:11|4054.88
20:48:12|4054.88
20:48:14|4054.88
20:48:14|4054.88
20:48:16|4054.88
20:48:16|4054.88
20:48:18|4054.88
20:48:18|4054.88
20:48:19|4054.88
20:48:21|4054.88
20:48:21|4054.88
20:48:23|4054.88
20:48:23|4054.88
20:48:25|4054.88
20:48:26|4054.88
20:48:27|4054.88
20:48:29|4054.88
20:48:29|4054.88
20:48:30|4054.88
20:48:31|4054.88
20:48:32|4054.88
20:48:33|4054.88
20:48:36|4054.88
20:48:36|4054.88
20:48:38|4054.88
20:48:39|4054.88
20:48:40|4054.88
20:48:42|4054.88
20:48:44|4054.88
20:48:45|4054.88
20:48:45|4054.88
20:48:48|4054.88
20:48:48|4054.88
20:48:49|4054.88
20:48:50|4054.88
20:48:51|4054.88
20:48:52|4054.88
20:48:53|4054.88
20:48:54|4054.88
20:48:55|4054.88
20:48:56|4054.88
20:48:57|4054.88
20:48:58|4054.88
20:48:59|4054.88
20:49:00|4054.88
20:49:02|4053.22
20:49:04|4053.22
20:49:04|4053.22
20:49:06|4053.22
20:49:06|4053.22
20:49:07|4053.22
20:49:08|4053.22
20:49:11|4050.
20:49:11|4050.
20:49:13|4050.
20:49:14|4050.
20:49:15|4050.
20:49:15|4050.
20:49:17|4050.
20:49:17|4050.
20:49:19|4050.
20:49:20|4050.
20:49:21|4050.
20:49:22|4048.8
20:49:22|4048.8
20:49:23|4048.8
20:49:24|4048.8
20:49:27|4048.8
20:49:29|4048.8
20:49:29|4048.01
20:49:30|4048.01
20:49:31|4048.01
20:49:33|4048.01
20:49:33|4048.01
20:49:35|4048.01
20:49:36|4048.01
20:49:37|4048.01
20:49:38|4048.01
20:49:40|4048.01
20:49:40|4048.01
20:49:41|4048.01
20:49:43|4048.01
20:49:43|4048.01
20:49:44|4048.01
20:49:46|4048.01
20:49:46|4048.01
20:49:48|4048.01
20:49:49|4048.01
20:49:50|4048.01
20:49:50|4048.01
20:49:52|4048.01
20:49:52|4048.01
20:49:53|4048.01
20:49:54|4048.01
20:49:56|4048.01
20:49:56|4048.01
20:49:58|4048.01
20:49:58|4048.01
20:50:00|4048.01
20:50:01|4047.56
20:50:02|4046.49
20:50:03|4046.62
20:50:04|4046.62
20:50:05|4046.62
20:50:05|4045.57
20:50:07|4045.57
20:50:07|4047.83
20:50:09|4045.93
20:50:09|4045.93
20:50:11|4045.93
20:50:12|4045.93
20:50:13|4045.93
20:50:14|4043.8
20:50:15|4043.8
20:50:16|4043.8
20:50:17|4043.8
20:50:17|4043.8
20:50:18|4043.8
20:50:19|4043.8
20:50:21|4043.8
20:50:22|4043.8
20:50:23|4042.22
20:50:24|4042.22
20:50:25|4042.22
20:50:26|4042.22
20:50:27|4042.22
20:50:28|4042.22
20:50:29|4042.22
20:50:30|4042.22
20:50:31|4042.22
20:50:32|4042.22
20:50:33|4042.22
20:50:34|4042.35
20:50:35|4042.35
20:50:37|4042.76
20:50:39|4042.76
20:50:39|4042.76
20:50:40|4042.76
20:50:42|4042.76
20:50:44|4042.76
20:50:44|4042.76
20:50:45|4042.76
20:50:46|4042.76
20:50:48|4042.76
20:50:50|4042.76
20:50:50|4042.76
20:50:51|4042.76
20:50:52|4042.76
20:50:54|4042.76
20:50:54|4042.76
20:50:55|4042.76
20:50:56|4044.19
20:50:58|4044.88
20:50:58|4044.88
20:50:59|4044.88
20:51:00|4045.03
20:51:01|4045.03
20:51:02|4045.03
20:51:03|4045.03
20:51:04|4045.03
20:51:06|4045.03
20:51:06|4045.03
20:51:07|4043.2
20:51:09|4043.2
20:51:10|4043.2
20:51:10|4043.2
20:51:12|4043.2
20:51:12|4043.2
20:51:14|4043.2
20:51:15|4043.2
20:51:16|4043.2
20:51:17|4043.2
20:51:17|4043.2
20:51:19|4043.2
20:51:19|4043.2
20:51:20|4043.2
20:51:22|4043.2
20:51:23|4043.2
20:51:23|4043.2
20:51:25|4043.2
20:51:25|4043.2
20:51:26|4043.2
20:51:28|4043.2
20:51:28|4043.2
20:51:31|4043.2
20:51:31|4043.2
20:51:32|4043.2
20:51:34|4043.2
20:51:35|4043.2
20:51:36|4043.2
20:51:37|4043.2
20:51:38|4043.2
20:51:40|4043.2
20:51:41|4043.2
20:51:42|4043.2
20:51:43|4043.2
20:51:45|4043.2
20:51:46|4043.2
20:51:47|4043.2
20:51:47|4043.2
20:51:48|4043.2
20:51:50|4043.2
20:51:51|4043.2
20:51:52|4043.2
20:51:53|4043.2
20:51:53|4043.2
20:51:55|4043.2
20:51:56|4043.2
20:51:56|4043.2
20:51:57|4043.2
20:51:59|4043.2
20:52:00|4043.2
20:52:01|4043.2
20:52:02|4043.2
20:52:03|4039.99
20:52:04|4037.71
20:52:05|4037.71
20:52:07|4037.71
20:52:08|4037.71
20:52:09|4037.71
20:52:11|4037.71
20:52:12|4037.71
20:52:12|4037.71
20:52:13|4037.71
20:52:14|4037.71
20:52:15|4037.71
20:52:16|4037.71
20:52:17|4037.71
20:52:18|4037.71
20:52:20|4037.71
20:52:20|4037.71
20:52:21|4037.71
20:52:23|4037.71
20:52:23|4037.71
20:52:25|4037.71
20:52:25|4037.71
20:52:26|4037.71
20:52:27|4037.71
20:52:28|4037.71
20:52:29|4037.71
20:52:30|4037.71
20:52:31|4037.71
20:52:32|4037.71
20:52:33|4037.71
20:52:34|4037.71
20:52:35|4037.71
20:52:36|4037.71
20:52:37|4037.71
20:52:39|4037.71
20:52:41|4037.71
20:52:42|4037.71
20:52:43|4037.71
20:52:44|4037.71
20:52:44|4037.71
20:52:46|4037.71
20:52:47|4037.71
20:52:48|4037.71
20:52:49|4037.71
20:52:50|4037.71
20:52:51|4037.71
20:52:52|4037.71
20:52:53|4037.71
20:52:54|4037.71
20:52:55|4037.71
20:52:56|4037.71
20:52:57|4037.71
20:52:58|4037.71
20:52:59|4037.71
20:53:00|4037.71
20:53:01|4037.71
20:53:02|4037.71
20:53:04|4037.71
20:53:05|4037.71
20:53:07|4037.71
20:53:07|4037.71
20:53:08|4037.71
20:53:09|4034.61
20:53:12|4034.
20:53:12|4031.32
20:53:13|4031.32
20:53:14|4031.32
20:53:15|4032.
20:53:17|4032.
20:53:18|4032.
20:53:19|4032.
20:53:20|4032.
20:53:21|4032.
20:53:23|4032.
20:53:24|4032.
20:53:25|4032.
20:53:26|4032.
20:53:27|4032.
20:53:29|4032.
20:53:29|4032.
20:53:30|4032.
20:53:31|4032.
20:53:32|4032.
20:53:33|4032.
20:53:34|4032.
20:53:35|4032.
20:53:36|4032.
20:53:38|4032.
20:53:38|4032.
20:53:40|4032.
20:53:42|4032.
20:53:42|4032.
20:53:43|4032.
20:53:45|4032.
20:53:46|4032.
20:53:47|4032.
20:53:47|4032.
20:53:48|4032.
20:53:49|4032.
20:53:50|4032.
20:53:52|4032.
20:53:52|4032.
20:53:53|4032.
20:53:54|4032.
20:53:56|4032.
20:53:58|4033.95
20:53:58|4033.95
20:53:59|4033.95
20:54:00|4033.95
20:54:01|4033.95
20:54:02|4033.95
20:54:03|4033.95
20:54:04|4033.95
20:54:06|4033.95
20:54:07|4033.95
20:54:08|4033.95
20:54:10|4033.95
20:54:11|4033.95
20:54:11|4033.95
20:54:13|4033.95
20:54:14|4033.95
20:54:14|4033.95
20:54:16|4033.95
20:54:17|4033.95
20:54:18|4033.95
20:54:18|4033.95
20:54:19|4033.95
20:54:20|4033.95
20:54:21|4033.95
20:54:22|4033.95
20:54:23|4033.95
20:54:25|4033.95
20:54:27|4038.09
20:54:27|4038.09
20:54:28|4038.09
20:54:30|4038.09
20:54:31|4038.09
20:54:32|4038.09
20:54:33|4038.09
20:54:35|4038.09
20:54:37|4038.09
20:54:38|4038.09
20:54:38|4038.09
20:54:39|4038.79
20:54:41|4038.79
20:54:41|4038.79
20:54:42|4038.79
20:54:43|4038.79
20:54:46|4038.79
20:54:46|4038.79
20:54:48|4038.79
20:54:49|4038.79
20:54:50|4038.79
20:54:51|4038.8
20:54:52|4038.8
20:54:53|4038.8
20:54:54|4038.8
20:54:55|4038.8
20:54:57|4038.8
20:54:57|4038.8
20:54:58|4038.8
20:55:00|4038.8
20:55:01|4038.8
20:55:01|4038.8
20:55:02|4038.8
20:55:03|4038.8
20:55:04|4042.78
20:55:06|4044.35
20:55:07|4044.69
20:55:09|4044.6
20:55:11|4044.23
20:55:11|4044.23
20:55:14|4044.23
20:55:15|4044.23
20:55:16|4044.23
20:55:17|4044.23
20:55:18|4044.23
20:55:18|4044.23
20:55:19|4044.23
20:55:22|4045.72
20:55:23|4045.72
20:55:24|4045.72
20:55:25|4045.72
20:55:26|4046.9
20:55:27|4046.9
20:55:28|4046.9
20:55:30|4046.9
20:55:31|4046.9
20:55:31|4046.9
20:55:33|4046.9
20:55:34|4046.9
20:55:35|4046.9
20:55:36|4046.9
20:55:37|4046.9
20:55:38|4046.9
20:55:39|4046.9
20:55:40|4046.9
20:55:41|4046.9
20:55:42|4046.68
20:55:43|4046.68
20:55:44|4047.
20:55:46|4047.
20:55:47|4047.
20:55:47|4047.
20:55:50|4047.
20:55:50|4047.
20:55:51|4047.
20:55:53|4047.
20:55:53|4047.4
20:55:54|4047.4
20:55:55|4047.4
20:55:56|4047.4
20:55:58|4047.4
20:55:59|4047.4
20:56:00|4047.4
20:56:01|4047.4
20:56:02|4047.4
20:56:03|4047.4
20:56:05|4048.76
20:56:06|4048.76
20:56:06|4048.76
20:56:08|4048.76
20:56:10|4047.05
20:56:11|4047.05
20:56:11|4047.05
20:56:14|4045.16
20:56:15|4045.16
20:56:16|4045.16
20:56:17|4045.16
20:56:18|4045.16
20:56:19|4045.16
20:56:20|4045.16
20:56:21|4045.16
20:56:22|4045.16
20:56:23|4045.16
20:56:25|4045.16
20:56:27|4045.16
20:56:27|4045.16
20:56:29|4041.81
20:56:30|4041.81
20:56:31|4041.81
20:56:32|4041.81
20:56:33|4041.81
20:56:34|4041.81
20:56:35|4041.81
20:56:36|4041.81
20:56:37|4041.81
20:56:38|4041.81
20:56:39|4041.81
20:56:40|4041.81
20:56:41|4041.31
20:56:43|4041.31
20:56:45|4040.23
20:56:46|4040.23
20:56:47|4040.23
20:56:47|4040.23
20:56:50|4040.23
20:56:50|4040.23
20:56:51|4040.23
20:56:52|4040.23
20:56:53|4040.23
20:56:54|4040.23
20:56:55|4040.23
20:56:56|4040.23
20:56:57|4040.23
20:56:58|4040.23
20:56:59|4040.23
20:57:00|4040.23
20:57:01|4040.23
20:57:02|4040.23
20:57:03|4040.23
20:57:05|4040.23
20:57:06|4040.23
20:57:07|4040.23
20:57:08|4040.23
20:57:09|4040.23
20:57:10|4040.23
20:57:11|4040.23
20:57:12|4042.8
20:57:14|4042.8
20:57:15|4042.8
20:57:17|4042.8
20:57:18|4042.8
20:57:19|4042.8
20:57:19|4042.8
20:57:20|4042.8
20:57:21|4042.8
20:57:23|4040.36
20:57:24|4040.36
20:57:24|4040.36
20:57:25|4040.36
20:57:27|4040.36
20:57:27|4040.36
20:57:28|4040.36
20:57:29|4040.36
20:57:30|4040.36
20:57:33|4040.36
20:57:33|4040.36
20:57:34|4040.36
20:57:35|4040.36
20:57:36|4040.36
20:57:38|4040.36
20:57:39|4040.36
20:57:40|4040.36
20:57:41|4040.36
20:57:42|4040.36
20:57:43|4040.36
20:57:45|4040.36
20:57:45|4040.36
20:57:46|4040.36
20:57:47|4040.36
20:57:49|4040.36
20:57:50|4040.36
20:57:51|4040.36
20:57:52|4040.36
20:57:53|4040.36
20:57:54|4040.36
20:57:55|4040.36
20:57:57|4040.36
20:57:58|4040.36
20:57:58|4040.36
20:57:59|4040.36
20:58:02|4040.36
20:58:03|4040.36
20:58:04|4040.36
20:58:05|4040.36
20:58:06|4040.36
20:58:07|4040.36
20:58:08|4040.36
20:58:09|4040.36
20:58:10|4040.36
20:58:11|4040.36
20:58:12|4040.36
20:58:13|4040.36
20:58:15|4040.36
20:58:15|4040.36
20:58:17|4040.36
20:58:17|4040.36
20:58:18|4040.36
20:58:19|4040.36
20:58:21|4040.36
20:58:21|4040.36
20:58:22|4040.36
20:58:23|4040.36
20:58:24|4040.36
20:58:25|4040.36
20:58:26|4040.36
20:58:28|4040.36
20:58:28|4040.36
20:58:29|4040.36
20:58:30|4040.36
20:58:31|4040.36
20:58:32|4040.36
20:58:33|4040.36
20:58:34|4040.36
20:58:35|4040.36
20:58:36|4040.36
20:58:37|4040.36
20:58:38|4040.36
20:58:40|4040.36
20:58:41|4040.36
20:58:42|4040.36
20:58:43|4040.36
20:58:45|4040.36
20:58:46|4043.67
20:58:47|4043.67
20:58:48|4043.67
20:58:49|4043.67
20:58:50|4043.67
20:58:52|4043.67
20:58:52|4043.67
20:58:54|4043.67
20:58:54|4043.67
20:58:56|4043.67
20:58:56|4043.67
20:58:58|4043.67
20:58:58|4043.67
20:59:01|4043.67
20:59:01|4043.67
20:59:02|4043.67
20:59:03|4043.67
20:59:05|4043.67
20:59:06|4043.67
20:59:07|4043.67
20:59:09|4043.67
20:59:09|4043.67
20:59:11|4043.67
20:59:12|4043.67
20:59:12|4043.67
20:59:13|4043.67
20:59:15|4040.
20:59:16|4040.
20:59:18|4040.
20:59:19|4040.
20:59:19|4040.
20:59:22|4040.36
20:59:22|4040.36
20:59:23|4040.36
20:59:24|4040.36
20:59:26|4040.36
20:59:27|4040.36
20:59:28|4040.36
20:59:29|4040.36
20:59:30|4040.36
20:59:31|4040.36
20:59:32|4040.36
20:59:33|4040.36
20:59:34|4040.36
20:59:35|4040.36
20:59:36|4040.36
20:59:37|4040.36
20:59:38|4040.36
20:59:39|4040.36
20:59:40|4040.36
20:59:41|4040.36
20:59:42|4038.02
20:59:43|4038.02
20:59:44|4038.02
20:59:45|4038.02
20:59:47|4038.02
20:59:49|4038.02
20:59:50|4038.02
20:59:51|4038.02
20:59:52|4038.02
20:59:53|4038.02
20:59:54|4038.02
20:59:55|4038.02
20:59:56|4038.02
20:59:57|4038.02
20:59:58|4038.02
20:59:59|4038.02
21:00:00|4039.98
21:00:01|4039.98
21:00:02|4039.98
21:00:04|4039.98
21:00:04|4039.98
21:00:05|4039.98
21:00:08|4039.98
21:00:09|4039.98
21:00:10|4039.98
21:00:12|4039.98
21:00:12|4039.98
21:00:14|4039.98
21:00:15|4039.98
21:00:16|4038.75
21:00:17|4038.75
21:00:18|4038.75
21:00:19|4038.75
21:00:20|4038.75
21:00:21|4038.75
21:00:22|4038.75
21:00:23|4038.75
21:00:24|4038.75
21:00:26|4038.75
21:00:27|4038.75
21:00:28|4038.75
21:00:30|4038.75
21:00:31|4038.75
21:00:32|4038.75
21:00:33|4038.75
21:00:34|4038.75
21:00:36|4038.75
21:00:36|4038.75
21:00:38|4038.75
21:00:39|4038.75
21:00:40|4038.75
21:00:40|4038.75
21:00:42|4038.75
21:00:43|4038.75
21:00:44|4038.75
21:00:45|4038.75
21:00:46|4038.75
21:00:48|4046.4
21:00:49|4046.4
21:00:50|4046.4
21:00:52|4046.4
21:00:53|4046.4
21:00:54|4047.67
21:00:56|4047.67
21:00:58|4047.67
21:00:59|4047.67
21:01:00|4046.4
21:01:01|4046.4
21:01:03|4046.4
21:01:04|4049.61
21:01:04|4049.61
21:01:07|4049.61
21:01:08|4049.61
21:01:09|4049.61
21:01:11|4049.61
21:01:13|4049.61
21:01:13|4049.61
21:01:15|4049.61
21:01:16|4049.61
21:01:17|4049.61
21:01:18|4049.61
21:01:19|4049.61
21:01:19|4049.61
21:01:21|4049.61
21:01:22|4049.61
21:01:23|4049.61
21:01:24|4049.61
21:01:24|4049.61
21:01:26|4049.47
21:01:26|4049.47
21:01:28|4049.47
21:01:28|4049.47
21:01:30|4049.47
21:01:31|4049.47
21:01:32|4049.47
21:01:33|4049.47
21:01:33|4049.47
21:01:35|4049.47
21:01:36|4049.47
21:01:36|4049.47
21:01:38|4049.47
21:01:38|4049.47
21:01:40|4049.47
21:01:40|4049.47
21:01:42|4049.47
21:01:42|4049.47
21:01:44|4049.47
21:01:45|4049.47
21:01:46|4049.47
21:01:47|4048.26
21:01:49|4048.26
21:01:51|4048.26
21:01:52|4048.26
21:01:53|4048.26
21:01:53|4048.26
21:01:56|4048.26
21:01:57|4048.26
21:01:59|4048.26
21:01:59|4048.26
21:02:00|4048.26
21:02:02|4048.26
21:02:03|4048.26
21:02:04|4048.26
21:02:05|4048.26
21:02:07|4048.26
21:02:09|4048.26
21:02:10|4048.26
21:02:11|4048.26
21:02:12|4047.63
21:02:13|4047.8
21:02:13|4047.8
21:02:15|4047.8
21:02:16|4047.8
21:02:17|4047.8
21:02:19|4047.8
21:02:21|4047.8
21:02:22|4047.8
21:02:23|4047.8
21:02:24|4047.8
21:02:25|4047.8
21:02:27|4047.8
21:02:28|4047.8
21:02:29|4047.8
21:02:30|4047.8
21:02:31|4047.8
21:02:32|4047.8
21:02:33|4047.8
21:02:34|4047.8
21:02:35|4048.4
21:02:36|4048.4
21:02:37|4048.4
21:02:38|4048.4
21:02:39|4049.17
21:02:40|4049.17
21:02:41|4049.17
21:02:42|4049.17
21:02:43|4049.17
21:02:44|4049.17
21:02:45|4049.17
21:02:46|4049.17
21:02:47|4049.17
21:02:48|4049.17
21:02:50|4049.17
21:02:50|4049.17
21:02:53|4047.8
21:02:54|4047.8
21:02:56|4047.8
21:02:56|4047.8
21:02:58|4047.8
21:02:59|4047.8
21:03:01|4047.8
21:03:01|4047.8
21:03:03|4047.8
21:03:05|4047.8
21:03:06|4047.8
21:03:07|4047.8
21:03:08|4047.8
21:03:10|4047.8
21:03:12|4047.8
21:03:12|4047.8
21:03:13|4047.8
21:03:15|4047.8
21:03:16|4047.8
21:03:17|4047.8
21:03:18|4047.8
21:03:20|4047.8
21:03:21|4047.8
21:03:22|4047.8
21:03:24|4047.8
21:03:25|4047.8
21:03:26|4047.8
21:03:27|4047.8
21:03:28|4048.17
21:03:28|4048.17
21:03:30|4048.1
21:03:30|4049.36
21:03:32|4049.36
21:03:33|4049.36
21:03:33|4049.36
21:03:34|4049.36
21:03:36|4049.36
21:03:37|4049.36
21:03:38|4049.36
21:03:39|4049.36
21:03:39|4047.91
21:03:41|4047.91
21:03:42|4047.91
21:03:43|4047.91
21:03:44|4047.91
21:03:45|4047.91
21:03:46|4047.91
21:03:47|4047.91
21:03:47|4047.91
21:03:49|4047.91
21:03:51|4047.91
21:03:51|4047.91
21:03:53|4047.91
21:03:53|4047.91
21:03:55|4047.91
21:03:55|4047.91
21:03:56|4047.91
21:03:58|4047.91
21:03:59|4047.91
21:04:00|4046.31
21:04:01|4046.31
21:04:03|4046.31
21:04:03|4046.31
21:04:04|4046.31
21:04:06|4046.31
21:04:07|4046.31
21:04:08|4046.31
21:04:09|4046.31
21:04:10|4046.31
21:04:12|4046.31
21:04:13|4046.31
21:04:14|4046.31
21:04:16|4046.31
21:04:18|4046.31
21:04:18|4046.31
21:04:19|4046.31
21:04:21|4046.31
21:04:22|4046.31
21:04:23|4046.31
21:04:24|4046.31
21:04:25|4046.31
21:04:26|4046.31
21:04:27|4046.31
21:04:28|4046.31
21:04:30|4046.31
21:04:31|4043.47
21:04:32|4043.47
21:04:33|4043.47
21:04:34|4043.47
21:04:35|4043.47
21:04:36|4043.47
21:04:38|4043.47
21:04:39|4043.47
21:04:39|4043.47
21:04:40|4043.47
21:04:41|4043.47
21:04:42|4043.47
21:04:43|4043.19
21:04:44|4043.19
21:04:45|4043.19
21:04:47|4043.19
21:04:47|4043.19
21:04:48|4042.94
21:04:49|4042.94
21:04:50|4042.94
21:04:51|4042.94
21:04:52|4042.94
21:04:53|4042.94
21:04:55|4042.94
21:04:56|4042.94
21:04:57|4042.94
21:04:58|4042.94
21:04:59|4042.94
21:05:00|4042.94
21:05:01|4041.
21:05:02|4041.
21:05:03|4041.
21:05:05|4041.
21:05:06|4039.54
21:05:07|4039.54
21:05:08|4039.54
21:05:08|4039.54
21:05:10|4039.54
21:05:12|4039.54
21:05:12|4039.54
21:05:13|4039.54
21:05:14|4039.54
21:05:16|4040.24
21:05:18|4040.24
21:05:18|4040.24
21:05:20|4040.24
21:05:21|4040.24
21:05:22|4040.24
21:05:23|4039.52
21:05:24|4039.52
21:05:25|4039.52
21:05:26|4039.52
21:05:27|4039.52
21:05:28|4039.52
21:05:29|4039.52
21:05:30|4039.52
21:05:31|4039.52
21:05:32|4039.52
21:05:33|4039.52
21:05:34|4039.52
21:05:35|4039.52
21:05:36|4039.52
21:05:37|4039.52
21:05:38|4039.52
21:05:39|4039.52
21:05:40|4039.52
21:05:41|4039.52
21:05:42|4039.52
21:05:43|4039.52
21:05:44|4039.52
21:05:45|4039.52
21:05:46|4039.52
21:05:47|4039.52
21:05:48|4039.52
21:05:49|4039.52
21:05:50|4039.52
21:05:51|4039.52
21:05:52|4039.52
21:05:53|4039.52
21:05:54|4039.52
21:05:55|4040.
21:05:56|4040.
21:05:57|4040.
21:05:58|4040.
21:05:59|4040.
21:06:00|4040.
21:06:01|4040.
21:06:02|4040.
21:06:03|4040.
21:06:04|4040.
21:06:05|4040.
21:06:06|4040.
21:06:07|4040.
21:06:08|4040.
21:06:09|4040.
21:06:10|4040.
21:06:11|4040.
21:06:12|4040.
21:06:13|4040.
21:06:14|4040.
21:06:15|4040.
21:06:16|4040.
21:06:17|4040.
21:06:18|4040.
21:06:20|4040.
21:06:20|4040.
21:06:22|4040.
21:06:23|4040.
21:06:24|4040.
21:06:24|4040.
21:06:26|4040.
21:06:27|4040.
21:06:28|4040.
21:06:29|4040.
21:06:30|4040.
21:06:31|4040.
21:06:32|4040.
21:06:33|4040.
21:06:34|4040.
21:06:36|4040.
21:06:37|4040.
21:06:38|4040.
21:06:39|4040.
21:06:39|4040.
21:06:41|4045.22
21:06:41|4044.46
21:06:42|4044.46
21:06:43|4044.46
21:06:45|4044.46
21:06:46|4044.46
21:06:47|4044.46
21:06:47|4044.46
21:06:48|4044.46
21:06:49|4044.46
21:06:51|4044.46
21:06:51|4044.46
21:06:54|4044.46
21:06:55|4044.46
21:06:56|4044.46
21:06:56|4044.46
21:06:58|4044.46
21:06:59|4044.46
21:07:00|4044.46
21:07:00|4044.46
21:07:02|4044.46
21:07:03|4044.46
21:07:04|4044.46
21:07:06|4044.46
21:07:06|4044.46
21:07:07|4044.46
21:07:08|4044.46
21:07:10|4044.46
21:07:12|4044.46
21:07:13|4044.46
21:07:14|4044.46
21:07:15|4044.46
21:07:16|4044.46
21:07:18|4044.46
21:07:19|4044.46
21:07:20|4044.46
21:07:22|4044.46
21:07:22|4044.46
21:07:23|4044.46
21:07:25|4044.46
21:07:25|4042.17
21:07:26|4042.17
21:07:27|4042.17
21:07:29|4042.17
21:07:30|4042.17
21:07:31|4042.17
21:07:32|4042.17
21:07:34|4042.17
21:07:35|4042.17
21:07:36|4042.17
21:07:37|4042.17
21:07:37|4042.17
21:07:39|4042.17
21:07:40|4042.17
21:07:42|4042.17
21:07:43|4042.17
21:07:43|4042.17
21:07:46|4042.17
21:07:47|4042.17
21:07:47|4042.17
21:07:48|4042.17
21:07:51|4042.17
21:07:51|4042.17
21:07:52|4042.17
21:07:53|4042.17
21:07:54|4042.17
21:07:55|4042.17
21:07:56|4042.17
21:07:57|4042.17
21:07:58|4042.17
21:07:59|4042.17
21:08:00|4042.17
21:08:01|4042.17
21:08:02|4042.17
21:08:03|4042.17
21:08:05|4042.17
21:08:06|4042.17
21:08:07|4042.17
21:08:08|4042.17
21:08:09|4042.17
21:08:10|4042.17
21:08:11|4042.17
21:08:12|4042.17
21:08:13|4042.17
21:08:14|4042.17
21:08:15|4042.17
21:08:16|4042.17
21:08:17|4042.17
21:08:18|4042.17
21:08:19|4042.17
21:08:20|4042.17
21:08:21|4042.17
21:08:23|4042.17
21:08:24|4042.17
21:08:25|4042.17
21:08:26|4042.17
21:08:27|4042.17
21:08:28|4042.17
21:08:29|4042.17
21:08:30|4042.17
21:08:31|4042.17
21:08:32|4037.07
21:08:33|4037.07
21:08:34|4037.07
21:08:35|4037.07
21:08:36|4037.07
21:08:37|4037.07
21:08:38|4037.07
21:08:39|4037.07
21:08:41|4037.07
21:08:42|4037.07
21:08:42|4034.24
21:08:43|4031.8
21:08:45|4031.8
21:08:46|4031.8
21:08:46|4031.8
21:08:47|4031.8
21:08:48|4031.8
21:08:49|4031.8
21:08:51|4031.8
21:08:51|4031.8
21:08:52|4031.8
21:08:53|4032.2
21:08:56|4032.2
21:08:57|4033.56
21:08:58|4032.53
21:09:00|4032.53
21:09:00|4032.53
21:09:02|4032.53
21:09:04|4032.53
21:09:05|4035.57
21:09:06|4033.71
21:09:08|4035.07
21:09:09|4035.07
21:09:10|4035.07
21:09:10|4035.07
21:09:12|4035.07
21:09:13|4035.07
21:09:15|4035.07
21:09:16|4035.07
21:09:16|4035.94
21:09:18|4035.94
21:09:19|4035.94
21:09:20|4035.94
21:09:21|4035.94
21:09:23|4035.94
21:09:24|4035.94
21:09:24|4035.94
21:09:25|4035.94
21:09:26|4035.94
21:09:28|4035.94
21:09:29|4035.94
21:09:30|4035.94
21:09:31|4033.35
21:09:32|4033.35
21:09:33|4033.35
21:09:34|4033.35
21:09:36|4033.35
21:09:37|4032.95
21:09:39|4032.95
21:09:39|4033.73
21:09:40|4033.73
21:09:41|4033.73
21:09:42|4033.73
21:09:43|4029.51
21:09:44|4027.45
21:09:45|4027.45
21:09:46|4026.62
21:09:48|4026.62
21:09:48|4026.62
21:09:49|4026.62
21:09:51|4026.62
21:09:51|4026.62
21:09:52|4026.
21:09:53|4026.
21:09:54|4026.
21:09:55|4020.8
21:09:56|4020.
21:09:57|4020.72
21:09:58|4021.98
21:10:00|4021.98
21:10:02|4021.98
21:10:02|4021.98
21:10:03|4021.98
21:10:05|4021.98
21:10:06|4021.98
21:10:08|4019.2
21:10:10|4019.2
21:10:11|4019.2
21:10:12|4020.16
21:10:14|4020.16
21:10:15|4019.47
21:10:15|4019.47
21:10:16|4019.47
21:10:18|4019.47
21:10:19|4019.47
21:10:21|4019.47
21:10:21|4019.47
21:10:23|4019.47
21:10:24|4019.47
21:10:25|4019.47
21:10:27|4019.47
21:10:28|4019.47
21:10:28|4019.47
21:10:29|4019.47
21:10:30|4019.47
21:10:31|4019.47
21:10:32|4019.47
21:10:34|4019.47
21:10:35|4019.47
21:10:36|4019.47
21:10:37|4019.47
21:10:38|4019.47
21:10:39|4024.01
21:10:40|4024.01
21:10:41|4024.01
21:10:42|4024.01
21:10:43|4024.01
21:10:44|4024.01
21:10:45|4024.01
21:10:46|4024.01
21:10:47|4024.01
21:10:48|4024.01
21:10:49|4024.01
21:10:50|4024.01
21:10:51|4024.01
21:10:52|4024.01
21:10:53|4024.01
21:10:54|4024.01
21:10:55|4024.01
21:10:56|4024.01
21:10:57|4024.01
21:10:58|4024.01
21:10:59|4024.01
21:11:00|4024.01
21:11:01|4024.01
21:11:02|4024.01
21:11:03|4024.01
21:11:04|4024.01
21:11:06|4024.01
21:11:06|4024.01
21:11:07|4024.01
21:11:08|4024.01
21:11:09|4024.01
21:11:11|4024.01
21:11:13|4024.01
21:11:14|4024.01
21:11:15|4024.01
21:11:16|4024.01
21:11:17|4024.01
21:11:18|4024.01
21:11:20|4024.01
21:11:21|4024.01
21:11:22|4024.01
21:11:22|4024.01
21:11:23|4024.01
21:11:25|4024.01
21:11:26|4024.01
21:11:28|4024.01
21:11:28|4020.
21:11:29|4020.
21:11:30|4020.
21:11:31|4020.
21:11:32|4020.
21:11:33|4020.
21:11:34|4020.
21:11:35|4020.
21:11:37|4020.
21:11:37|4020.
21:11:38|4020.
21:11:39|4020.
21:11:40|4020.
21:11:42|4020.
21:11:43|4020.
21:11:44|4020.
21:11:45|4020.
21:11:46|4020.
21:11:47|4020.
21:11:48|4020.
21:11:49|4021.75
21:11:51|4021.75
21:11:51|4021.75
21:11:53|4021.75
21:11:54|4018.96
21:11:55|4018.
21:11:56|4018.
21:11:57|4018.
21:11:58|4018.
21:12:00|4013.
21:12:01|4009.
21:12:02|4009.02
21:12:03|4009.02
21:12:05|4007.46
21:12:07|4007.46
21:12:08|4006.1
21:12:10|4006.1
21:12:11|4006.1
21:12:12|4007.79
21:12:13|4007.77
21:12:15|4007.77
21:12:16|4008.5
21:12:16|4008.5
21:12:18|4005.18
21:12:19|4000.
21:12:20|4001.15
21:12:21|4001.15
21:12:23|4001.15
21:12:23|4001.15
21:12:24|4003.63
21:12:26|4003.63
21:12:26|4003.63
21:12:27|4003.63
21:12:29|4003.63
21:12:29|4003.63
21:12:31|4003.63
21:12:32|4009.12
21:12:33|4009.12
21:12:34|4009.12
21:12:35|4011.42
21:12:36|4011.42
21:12:37|4011.8
21:12:38|4011.8
21:12:39|4011.8
21:12:40|4011.8
21:12:41|4011.8
21:12:42|4011.8
21:12:43|4011.8
21:12:44|4011.8
21:12:45|4011.8
21:12:46|4011.8
21:12:47|4011.8
21:12:48|4011.8
21:12:50|4011.8
21:12:50|4016.65
21:12:51|4016.65
21:12:53|4016.29
21:12:54|4015.1
21:12:54|4015.1
21:12:56|4011.81
21:12:56|4011.81
21:12:57|4011.81
21:12:58|4010.
21:13:00|4010.
21:13:01|4010.
21:13:02|4010.
21:13:03|4010.
21:13:05|4010.69
21:13:06|4010.69
21:13:07|4010.69
21:13:08|4010.69
21:13:08|4010.69
21:13:10|4010.69
21:13:11|4010.69
21:13:12|4010.69
21:13:13|4010.69
21:13:15|4010.69
21:13:16|4010.69
21:13:17|4010.69
21:13:18|4010.69
21:13:18|4010.69
21:13:19|4014.71
21:13:21|4014.71
21:13:22|4014.71
21:13:23|4014.71
21:13:25|4014.71
21:13:26|4014.71
21:13:27|4014.71
21:13:28|4014.71
21:13:29|4014.71
21:13:30|4014.71
21:13:31|4014.71
21:13:32|4014.71
21:13:33|4014.71
21:13:34|4014.71
21:13:35|4014.71
21:13:36|4014.71
21:13:37|4009.38
21:13:38|4009.38
21:13:39|4011.87
21:13:41|4011.87
21:13:41|4011.87
21:13:44|4011.87
21:13:44|4011.87
21:13:45|4011.87
21:13:46|4011.87
21:13:47|4011.87
21:13:48|4011.87
21:13:50|4011.87
21:13:51|4011.87
21:13:52|4011.87
21:13:53|4011.87
21:13:54|4014.75
21:13:55|4014.75
21:13:56|4014.75
21:13:57|4015.18
21:13:58|4015.18
21:13:59|4015.18
21:14:01|4015.18
21:14:03|4015.18
21:14:05|4015.18
21:14:05|4015.18
21:14:06|4015.18
21:14:07|4015.18
21:14:09|4015.18
21:14:11|4015.18
21:14:12|4015.18
21:14:13|4015.18
21:14:15|4015.18
21:14:16|4015.18
21:14:16|4015.18
21:14:18|4015.18
21:14:19|4017.82
21:14:20|4017.82
21:14:21|4017.82
21:14:22|4017.82
21:14:24|4017.82
21:14:25|4017.82
21:14:26|4017.82
21:14:27|4017.82
21:14:28|4017.82
21:14:29|4017.82
21:14:30|4017.82
21:14:31|4017.82
21:14:32|4017.82
21:14:33|4017.82
21:14:35|4017.82
21:14:35|4017.82
21:14:36|4017.82
21:14:37|4017.82
21:14:38|4017.82
21:14:40|4017.82
21:14:41|4023.04
21:14:43|4023.04
21:14:43|4023.04
21:14:44|4023.04
21:14:45|4020.82
21:14:46|4020.82
21:14:47|4020.82
21:14:48|4020.82
21:14:49|4020.82
21:14:50|4020.82
21:14:51|4020.82
21:14:52|4020.82
21:14:53|4020.82
21:14:54|4020.82
21:14:55|4020.82
21:14:56|4020.82
21:14:57|4020.82
21:14:58|4022.21
21:14:59|4022.21
21:15:00|4022.21
21:15:02|4022.21
21:15:04|4022.21
21:15:05|4022.21
21:15:07|4022.21
21:15:08|4021.95
21:15:10|4022.17
21:15:11|4022.17
21:15:11|4022.17
21:15:12|4022.17
21:15:14|4023.74
21:15:15|4023.74
21:15:17|4023.74
21:15:17|4023.74
21:15:20|4023.74
21:15:20|4023.74
21:15:22|4023.74
21:15:22|4023.74
21:15:24|4023.74
21:15:25|4023.74
21:15:26|4023.74
21:15:27|4023.74
21:15:29|4023.74
21:15:31|4021.89
21:15:32|4021.89
21:15:32|4020.09
21:15:34|4020.09
21:15:35|4020.23
21:15:36|4020.23
21:15:37|4020.23
21:15:38|4020.23
21:15:39|4020.23
21:15:40|4020.23
21:15:41|4020.23
21:15:42|4020.23
21:15:43|4020.23
21:15:44|4020.23
21:15:45|4020.23
21:15:46|4020.23
21:15:47|4020.23
21:15:48|4020.23
21:15:49|4020.23
21:15:50|4020.23
21:15:51|4020.23
21:15:52|4020.23
21:15:53|4020.23
21:15:54|4020.23
21:15:55|4020.23
21:15:56|4020.23
21:15:57|4020.23
21:15:58|4020.23
21:15:59|4020.23
21:16:00|4020.23
21:16:01|4020.23
21:16:03|4020.23
21:16:05|4020.23
21:16:05|4020.23
21:16:06|4020.23
21:16:08|4024.8
21:16:09|4024.8
21:16:10|4025.69
21:16:11|4025.69
21:16:12|4025.69
21:16:14|4025.69
21:16:16|4025.69
21:16:16|4025.69
21:16:17|4025.69
21:16:18|4025.69
21:16:19|4025.69
21:16:21|4025.69
21:16:22|4025.69
21:16:23|4025.69
21:16:24|4025.69
21:16:24|4025.69
21:16:25|4025.69
21:16:26|4025.69
21:16:27|4025.69
21:16:28|4025.69
21:16:29|4025.69
21:16:30|4025.69
21:16:31|4025.69
21:16:33|4025.69
21:16:34|4025.69
21:16:35|4025.69
21:16:36|4025.69
21:16:37|4025.69
21:16:38|4025.69
21:16:38|4025.69
21:16:39|4026.66
21:16:40|4026.66
21:16:42|4026.66
21:16:42|4026.66
21:16:43|4026.66
21:16:45|4026.66
21:16:45|4026.66
21:16:46|4026.66
21:16:47|4026.66
21:16:48|4026.66
21:16:49|4026.66
21:16:50|4026.66
21:16:51|4026.66
21:16:52|4026.66
21:16:53|4026.66
21:16:54|4026.66
21:16:56|4026.
21:16:56|4026.
21:16:57|4026.
21:16:58|4026.
21:17:00|4026.
21:17:01|4026.
21:17:01|4026.
21:17:03|4026.
21:17:05|4026.
21:17:06|4023.41
21:17:07|4023.41
21:17:07|4023.41
21:17:09|4023.41
21:17:09|4023.41
21:17:10|4023.41
21:17:12|4023.41
21:17:14|4019.52
21:17:14|4019.52
21:17:15|4019.32
21:17:17|4019.32
21:17:17|4019.32
21:17:18|4019.32
21:17:19|4019.32
21:17:20|4019.32
21:17:21|4019.32
21:17:22|4019.32
21:17:23|4019.32
21:17:25|4019.32
21:17:26|4019.32
21:17:27|4019.32
21:17:28|4019.43
21:17:29|4019.43
21:17:30|4019.43
21:17:31|4019.43
21:17:32|4019.43
21:17:33|4019.43
21:17:34|4019.43
21:17:35|4019.43
21:17:37|4019.43
21:17:37|4019.43
21:17:39|4019.43
21:17:39|4019.43
21:17:40|4019.43
21:17:43|4019.43
21:17:43|4019.43
21:17:44|4019.43
21:17:45|4019.43
21:17:47|4019.43
21:17:47|4019.43
21:17:48|4019.43
21:17:49|4019.43
21:17:50|4019.43
21:17:52|4019.43
21:17:52|4019.43
21:17:53|4019.43
21:17:55|4019.43
21:17:55|4019.43
21:17:56|4019.43
21:17:57|4019.43
21:17:58|4019.43
21:17:59|4019.43
21:18:01|4019.43
21:18:02|4019.43
21:18:03|4019.43
21:18:04|4019.43
21:18:05|4019.43
21:18:07|4019.43
21:18:07|4019.43
21:18:09|4019.43
21:18:10|4019.43
21:18:11|4017.72
21:18:13|4017.72
21:18:13|4017.72
21:18:16|4017.72
21:18:16|4017.72
21:18:18|4017.72
21:18:18|4017.72
21:18:20|4017.72
21:18:21|4017.72
21:18:23|4017.72
21:18:24|4017.72
21:18:26|4017.72
21:18:27|4017.72
21:18:27|4017.72
21:18:28|4017.72
21:18:29|4017.72
21:18:30|4017.72
21:18:32|4017.72
21:18:32|4017.72
21:18:33|4017.72
21:18:34|4017.72
21:18:35|4017.72
21:18:36|4017.72
21:18:37|4017.72
21:18:38|4017.72
21:18:40|4017.72
21:18:41|4017.72
21:18:41|4017.72
21:18:42|4017.72
21:18:43|4017.72
21:18:44|4017.72
21:18:45|4012.57
21:18:47|4012.57
21:18:48|4012.57
21:18:49|4012.57
21:18:50|4012.57
21:18:51|4012.57
21:18:53|4012.57
21:18:53|4012.57
21:18:55|4012.57
21:18:55|4012.57
21:18:57|4012.57
21:18:57|4012.57
21:18:59|4012.36
21:18:59|4012.36
21:19:00|4012.36
21:19:02|4012.36
21:19:03|4012.36
21:19:04|4012.36
21:19:06|4012.36
21:19:07|4012.36
21:19:07|4012.36
21:19:09|4012.36
21:19:09|4012.36
21:19:10|4012.36
21:19:13|4012.36
21:19:13|4012.36
21:19:15|4012.36
21:19:15|4012.36
21:19:17|4012.36
21:19:18|4012.36
21:19:19|4005.
21:19:20|4005.
21:19:21|4005.
21:19:22|4005.63
21:19:23|4005.63
21:19:24|4008.19
21:19:25|4008.19
21:19:26|4007.48
21:19:27|4008.2
21:19:28|4008.2
21:19:29|4008.2
21:19:31|4008.2
21:19:33|4008.2
21:19:34|4008.2
21:19:35|4008.2
21:19:36|4008.2
21:19:37|4008.2
21:19:38|4008.2
21:19:39|4008.2
21:19:40|4008.2
21:19:41|4008.2
21:19:42|4008.2
21:19:43|4008.2
21:19:44|4008.2
21:19:45|4008.2
21:19:46|4008.2
21:19:47|4008.2
21:19:48|4007.97
21:19:49|4007.97
21:19:50|4007.97
21:19:51|4007.97
21:19:52|4007.97
21:19:53|4007.97
21:19:54|4007.97
21:19:55|4007.97
21:19:56|4007.97
21:19:57|4008.68
21:19:58|4008.68
21:19:59|4008.67
21:20:00|4008.34
21:20:01|4008.34
21:20:02|4008.34
21:20:03|4008.34
21:20:04|4008.54
21:20:05|4008.54
21:20:07|4008.54
21:20:08|4008.54
21:20:09|4008.54
21:20:10|4011.63
21:20:11|4011.63
21:20:11|4011.63
21:20:13|4011.63
21:20:13|4011.63
21:20:14|4011.63
21:20:16|4011.63
21:20:17|4011.63
21:20:18|4011.63
21:20:19|4011.63
21:20:21|4011.63
21:20:23|4011.63
21:20:24|4011.63
21:20:24|4011.63
21:20:27|4010.56
21:20:27|4010.56
21:20:28|4010.56
21:20:29|4010.56
21:20:30|4010.56
21:20:32|4010.56
21:20:33|4010.56
21:20:34|4010.56
21:20:35|4010.56
21:20:36|4010.56
21:20:38|4010.56
21:20:38|4010.56
21:20:40|4010.56
21:20:40|4010.56
21:20:42|4010.56
21:20:42|4010.56
21:20:43|4010.56
21:20:45|4010.56
21:20:45|4010.76
21:20:46|4010.76
21:20:48|4010.76
21:20:48|4010.76
21:20:50|4010.76
21:20:51|4010.37
21:20:51|4012.28
21:20:52|4012.28
21:20:53|4012.28
21:20:54|4013.26
21:20:55|4014.34
21:20:56|4014.34
21:20:58|4014.9
21:20:58|4013.29
21:21:00|4013.29
21:21:00|4013.29
21:21:02|4013.29
21:21:02|4013.32
21:21:04|4013.32
21:21:05|4013.32
21:21:06|4013.32
21:21:07|4013.32
21:21:09|4012.15
21:21:09|4012.15
21:21:10|4012.15
21:21:11|4011.67
21:21:12|4011.67
21:21:13|4011.67
21:21:14|4011.67
21:21:15|4011.67
21:21:16|4011.67
21:21:18|4011.67
21:21:19|4006.7
21:21:21|4006.7
21:21:22|4006.7
21:21:22|4006.7
21:21:24|4006.7
21:21:25|4006.7
21:21:25|4006.7
21:21:26|4006.7
21:21:27|4006.7
21:21:29|4006.7
21:21:30|4006.7
21:21:30|4006.7
21:21:32|4006.7
21:21:33|4006.7
21:21:33|4006.7
21:21:34|4006.7
21:21:35|4006.7
21:21:37|4006.7
21:21:38|4006.7
21:21:38|4006.7
21:21:39|4006.7
21:21:40|4006.7
21:21:43|4006.7
21:21:44|4006.7
21:21:46|4006.7
21:21:47|4006.7
21:21:48|4006.7
21:21:49|4006.7
21:21:50|4006.7
21:21:51|4006.7
21:21:52|4006.7
21:21:53|4006.7
21:21:54|4007.59
21:21:55|4007.59
21:21:56|4007.59
21:21:57|4007.59
21:21:58|4007.59
21:21:59|4007.59
21:22:00|4007.59
21:22:01|4007.59
21:22:02|4007.59
21:22:03|4007.59
21:22:04|4007.59
21:22:06|4007.59
21:22:06|4007.59
21:22:09|4007.59
21:22:09|4007.59
21:22:11|4007.59
21:22:12|4007.59
21:22:13|4007.59
21:22:15|4007.59
21:22:17|4007.59
21:22:17|4010.
21:22:18|4010.
21:22:20|4012.46
21:22:20|4012.46
21:22:21|4012.46
21:22:23|4012.46
21:22:24|4012.46
21:22:25|4012.46
21:22:26|4012.46
21:22:27|4012.46
21:22:28|4012.46
21:22:29|4012.46
21:22:30|4012.46
21:22:31|4012.46
21:22:32|4012.46
21:22:33|4014.02
21:22:37|4012.29
21:22:37|4012.29
21:22:38|4012.29
21:22:40|4012.29
21:22:41|4012.29
21:22:42|4012.29
21:22:43|4012.29
21:22:44|4012.29
21:22:46|4012.29
21:22:46|4012.29
21:22:48|4012.29
21:22:50|4012.29
21:22:50|4012.29
21:22:51|4012.29
21:22:52|4012.29
21:22:54|4012.29
21:22:55|4012.29
21:22:56|4012.29
21:22:57|4012.29
21:22:58|4012.29
21:22:59|4012.29
21:23:00|4012.29
21:23:01|4012.29
21:23:02|4012.29
21:23:03|4012.29
21:23:04|4012.29
21:23:05|4012.29
21:23:06|4012.29
21:23:07|4012.29
21:23:08|4012.29
21:23:09|4012.29
21:23:11|4012.29
21:23:13|4012.29
21:23:15|4012.29
21:23:15|4012.29
21:23:17|4012.29
21:23:18|4012.29
21:23:19|4012.29
21:23:20|4012.29
21:23:21|4012.29
21:23:23|4012.29
21:23:23|4012.29
21:23:24|4012.29
21:23:25|4012.29
21:23:27|4012.29
21:23:27|4012.29
21:23:30|4012.29
21:23:31|4012.29
21:23:33|4012.29
21:23:33|4012.29
21:23:34|4012.29
21:23:36|4012.29
21:23:37|4012.29
21:23:38|4012.29
21:23:39|4012.29
21:23:40|4012.29
21:23:40|4005.
21:23:41|4005.
21:23:42|4005.
21:23:43|4005.
21:23:45|4005.
21:23:47|4005.
21:23:48|4005.
21:23:48|4003.56
21:23:50|4003.56
21:23:50|4003.56
21:23:51|4003.56
21:23:52|4003.56
21:23:53|4003.56
21:23:54|4000.
21:23:55|4000.
21:23:56|3996.39
21:23:57|3991.15
21:23:59|3991.15
21:23:59|3992.16
21:24:00|3990.51
21:24:02|3990.51
21:24:03|3990.51
21:24:03|3990.51
21:24:04|3994.45
21:24:07|3995.92
21:24:07|3995.92
21:24:08|3994.96
21:24:10|3994.96
21:24:12|3994.96
21:24:12|3994.96
21:24:14|3994.96
21:24:15|3990.
21:24:17|3990.
21:24:18|3990.
21:24:20|3990.
21:24:21|3990.
21:24:23|3990.
21:24:24|3993.03
21:24:24|3993.03
21:24:27|3989.
21:24:27|3988.
21:24:28|3988.
21:24:29|3988.
21:24:30|3981.46
21:24:31|3982.42
21:24:32|3982.49
21:24:33|3985.81
21:24:34|3984.77
21:24:35|3984.77
21:24:37|3987.54
21:24:38|3987.54
21:24:39|3987.45
21:24:41|3984.89
21:24:41|3984.89
21:24:43|3984.89
21:24:43|3983.93
21:24:45|3982.42
21:24:45|3982.42
21:24:46|3981.73
21:24:48|3981.73
21:24:49|3981.73
21:24:49|3981.73
21:24:50|3980.
21:24:51|3978.94
21:24:52|3978.94
21:24:53|3980.
21:24:54|3976.85
21:24:56|3977.2
21:24:57|3977.2
21:24:57|3977.2
21:24:58|3977.2
21:25:00|3977.2
21:25:00|3977.2
21:25:02|3977.2
21:25:02|3977.22
21:25:03|3977.22
21:25:04|3977.22
21:25:06|3977.22
21:25:06|3977.22
21:25:08|3977.22
21:25:08|3977.22
21:25:11|3977.22
21:25:12|3978.29
21:25:14|3978.29
21:25:15|3978.29
21:25:17|3978.29
21:25:18|3978.29
21:25:18|3978.29
21:25:20|3978.29
21:25:21|3978.29
21:25:22|3978.29
21:25:23|3978.29
21:25:25|3978.29
21:25:26|3978.29
21:25:28|3978.29
21:25:29|3978.29
21:25:30|3978.29
21:25:31|3978.29
21:25:32|3978.29
21:25:33|3978.29
21:25:33|3978.29
21:25:35|3978.29
21:25:35|3978.29
21:25:37|3978.29
21:25:37|3978.29
21:25:39|3978.29
21:25:40|3978.29
21:25:40|3978.29
21:25:42|3978.29
21:25:42|3978.29
21:25:43|3978.29
21:25:45|3978.29
21:25:45|3978.29
21:25:47|3978.29
21:25:48|3978.29
21:25:49|3978.29
21:25:49|3978.29
21:25:51|3978.29
21:25:52|3978.29
21:25:52|3986.48
21:25:53|3982.91
21:25:54|3982.91
21:25:55|3983.16
21:25:56|3983.16
21:25:57|3983.16
21:25:58|3983.16
21:26:00|3978.29
21:26:00|3978.29
21:26:01|3978.29
21:26:04|3978.29
21:26:05|3979.86
21:26:05|3979.86
21:26:06|3979.86
21:26:07|3979.86
21:26:08|3977.94
21:26:10|3977.94
21:26:11|3977.94
21:26:11|3977.94
21:26:14|3977.94
21:26:15|3985.72
21:26:17|3985.72
21:26:19|3982.21
21:26:19|3982.21
21:26:20|3982.21
21:26:21|3982.21
21:26:22|3982.21
21:26:23|3982.21
21:26:25|3982.21
21:26:27|3982.21
21:26:27|3982.21
21:26:30|3982.21
21:26:30|3982.21
21:26:31|3982.21
21:26:32|3982.21
21:26:34|3982.21
21:26:36|3982.21
21:26:37|3982.21
21:26:38|3982.21
21:26:39|3982.21
21:26:40|3982.21
21:26:42|3982.21
21:26:44|3982.21
21:26:44|3982.21
21:26:45|3982.21
21:26:46|3982.21
21:26:47|3982.21
21:26:48|3982.21
21:26:49|3982.21
21:26:50|3982.21
21:26:51|3982.21
21:26:52|3982.21
21:26:53|3982.21
21:26:54|3982.21
21:26:55|3982.21
21:26:56|3982.21
21:26:57|3982.21
21:26:58|3982.21
21:26:59|3982.21
21:27:00|3982.21
21:27:01|3982.21
21:27:03|3982.21
21:27:04|3980.93
21:27:06|3980.93
21:27:08|3980.93
21:27:08|3980.93
21:27:09|3980.93
21:27:10|3980.93
21:27:11|3980.93
21:27:13|3980.93
21:27:14|3980.93
21:27:15|3980.93
21:27:16|3980.93
21:27:17|3980.93
21:27:18|3980.93
21:27:19|3980.93
21:27:20|3980.93
21:27:21|3980.93
21:27:22|3980.93
21:27:23|3980.93
21:27:24|3980.93
21:27:25|3980.93
21:27:26|3980.93
21:27:27|3980.93
21:27:28|3980.93
21:27:29|3980.93
21:27:30|3980.93
21:27:31|3980.93
21:27:32|3980.93
21:27:33|3980.93
21:27:34|3980.93
21:27:35|3980.93
21:27:36|3980.93
21:27:37|3980.93
21:27:38|3980.93
21:27:39|3980.93
21:27:40|3980.93
21:27:41|3981.92
21:27:42|3981.92
21:27:43|3981.92
21:27:44|3981.92
21:27:45|3981.92
21:27:46|3981.92
21:27:47|3981.92
21:27:48|3981.92
21:27:49|3981.92
21:27:50|3981.92
21:27:51|3981.92
21:27:52|3981.92
21:27:53|3981.92
21:27:54|3981.92
21:27:55|3981.89
21:27:56|3981.89
21:27:57|3981.89
21:27:58|3981.89
21:27:59|3981.89
21:28:00|3981.89
21:28:01|3982.2
21:28:02|3982.2
21:28:03|3982.2
21:28:04|3982.95
21:28:05|3982.95
21:28:07|3982.95
21:28:07|3982.95
21:28:10|3982.95
21:28:12|3982.95
21:28:12|3982.95
21:28:13|3982.95
21:28:14|3982.95
21:28:16|3982.95
21:28:17|3982.95
21:28:18|3982.95
21:28:19|3982.95
21:28:21|3982.95
21:28:21|3982.95
21:28:24|3982.95
21:28:24|3982.95
21:28:25|3982.95
21:28:26|3982.95
21:28:27|3982.95
21:28:28|3982.95
21:28:29|3982.95
21:28:31|3982.95
21:28:32|3982.95
21:28:33|3982.95
21:28:34|3982.95
21:28:34|3982.95
21:28:36|3982.95
21:28:36|3982.95
21:28:38|3982.95
21:28:39|3982.95
21:28:39|3982.95
21:28:40|3982.95
21:28:42|3982.95
21:28:43|3982.95
21:28:43|3982.95
21:28:45|3982.95
21:28:45|3982.95
21:28:46|3982.95
21:28:48|3982.95
21:28:48|3982.95
21:28:49|3982.95
21:28:51|3982.95
21:28:51|3982.95
21:28:53|3982.95
21:28:53|3982.95
21:28:55|3982.95
21:28:55|3982.95
21:28:56|3982.95
21:28:57|3982.95
21:28:58|3982.95
21:28:59|3982.95
21:29:02|3982.95
21:29:02|3982.95
21:29:03|3982.95
21:29:04|3982.95
21:29:05|3982.95
21:29:06|3982.95
21:29:07|3982.95
21:29:09|3982.95
21:29:10|3982.95
21:29:12|3982.95
21:29:12|3988.12
21:29:14|3988.12
21:29:16|3988.12
21:29:17|3988.12
21:29:17|3988.12
21:29:18|3988.12
21:29:20|3988.12
21:29:20|3988.12
21:29:22|3988.12
21:29:23|3988.12
21:29:24|3988.12
21:29:25|3988.12
21:29:25|3988.12
21:29:26|3988.12
21:29:27|3988.12
21:29:29|3988.12
21:29:30|3988.12
21:29:32|3988.12
21:29:33|3988.12
21:29:34|3988.12
21:29:35|3988.12
21:29:36|3988.12
21:29:36|3988.12
21:29:39|3988.12
21:29:39|3988.12
21:29:41|3988.12
21:29:42|3988.12
21:29:42|3988.12
21:29:43|3988.12
21:29:45|3988.12
21:29:45|3987.28
21:29:46|3987.28
21:29:48|3987.28
21:29:48|3987.28
21:29:49|3987.28
21:29:50|3987.12
21:29:52|3987.12
21:29:52|3987.12
21:29:53|3987.12
21:29:54|3987.12
21:29:56|3987.12
21:29:56|3987.12
21:29:58|3987.12
21:29:58|3987.12
21:30:01|3987.12
21:30:02|3987.12
21:30:02|3987.12
21:30:03|3987.12
21:30:04|3987.12
21:30:06|3987.12
21:30:07|3987.12
21:30:09|3987.12
21:30:10|3987.12
21:30:10|3987.12
21:30:11|3987.12
21:30:12|3987.12
21:30:14|3987.12
21:30:15|3987.12
21:30:17|3987.12
21:30:19|3987.12
21:30:19|3987.12
21:30:20|3987.12
21:30:21|3987.12
21:30:22|3987.12
21:30:23|3987.12
21:30:25|3987.12
21:30:26|3987.12
21:30:27|3987.12
21:30:28|3987.12
21:30:30|3987.12
21:30:31|3987.12
21:30:31|3987.12
21:30:32|3987.12
21:30:34|3987.12
21:30:34|3987.12
21:30:36|3987.12
21:30:37|3987.12
21:30:38|3987.12
21:30:38|3987.12
21:30:40|3987.12
21:30:41|3987.12
21:30:42|3987.12
21:30:43|3987.12
21:30:43|3987.12
21:30:45|3987.12
21:30:47|3987.12
21:30:47|3987.12
21:30:48|3987.12
21:30:49|3987.12
21:30:51|3987.12
21:30:51|3987.12
21:30:52|3987.12
21:30:53|3987.12
21:30:54|3987.12
21:30:55|3987.12
21:30:56|3987.12
21:30:57|3987.12
21:30:58|3987.12
21:30:59|3987.12
21:31:00|3987.12
21:31:01|3988.63
21:31:02|3988.63
21:31:05|3988.63
21:31:05|3988.63
21:31:06|3988.63
21:31:07|3988.63
21:31:08|3988.63
21:31:09|3988.63
21:31:10|3988.63
21:31:11|3993.07
21:31:13|3993.07
21:31:14|3993.07
21:31:15|3993.07
21:31:17|3993.07
21:31:18|3993.07
21:31:20|3993.07
21:31:22|3995.31
21:31:22|3995.31
21:31:23|3995.31
21:31:24|3995.46
21:31:26|3995.46
21:31:27|3995.46
21:31:28|3995.46
21:31:29|3995.46
21:31:30|3998.91
21:31:31|3998.91
21:31:32|3998.91
21:31:34|3998.91
21:31:36|3998.91
21:31:36|3998.91
21:31:38|3998.91
21:31:40|4003.79
21:31:40|4003.79
21:31:41|4003.79
21:31:43|4009.
21:31:44|4006.97
21:31:45|4006.97
21:31:46|4010.81
21:31:47|4010.66
21:31:48|4010.66
21:31:49|4010.66
21:31:50|4010.66
21:31:51|4010.66
21:31:52|4010.66
21:31:53|4010.66
21:31:54|4010.66
21:31:55|4010.66
21:31:56|4010.66
21:31:57|4010.66
21:31:58|4010.66
21:31:59|4010.66
21:32:00|4010.66
21:32:01|4010.66
21:32:02|4010.66
21:32:04|4010.66
21:32:04|4010.66
21:32:05|4010.66
21:32:06|4010.66
21:32:08|4010.66
21:32:08|4010.66
21:32:10|4010.66
21:32:11|4010.66
21:32:12|4010.66
21:32:13|4010.66
21:32:14|4010.66
21:32:15|4010.66
21:32:15|4010.66
21:32:17|4010.66
21:32:19|4010.66
21:32:21|4010.66
21:32:22|4014.
21:32:24|4014.
21:32:24|4014.
21:32:26|4014.
21:32:26|4014.
21:32:29|4014.
21:32:29|4014.
21:32:31|4014.
21:32:32|4014.
21:32:33|4014.
21:32:34|4014.
21:32:35|4014.
21:32:36|4014.
21:32:37|4014.
21:32:38|4014.
21:32:39|4014.
21:32:40|4014.
21:32:41|4014.
21:32:42|4014.
21:32:44|4014.
21:32:44|4014.
21:32:46|4014.
21:32:47|4014.
21:32:49|4014.
21:32:49|4017.44
21:32:51|4017.44
21:32:51|4017.44
21:32:52|4015.46
21:32:54|4015.46
21:32:54|4015.46
21:32:55|4015.46
21:32:57|4015.46
21:32:57|4015.46
21:32:58|4015.46
21:32:59|4015.46
21:33:00|4015.46
21:33:02|4015.46
21:33:03|4015.46
21:33:04|4015.46
21:33:05|4015.46
21:33:06|4015.46
21:33:08|4015.46
21:33:09|4015.46
21:33:10|4015.46
21:33:11|4015.46
21:33:12|4018.
21:33:13|4018.
21:33:14|4018.
21:33:14|4018.
21:33:15|4018.
21:33:17|4018.
21:33:18|4018.
21:33:20|4018.
21:33:20|4018.
21:33:22|4018.
21:33:24|4018.
21:33:24|4018.
21:33:26|4018.
21:33:27|4018.
21:33:27|4018.
21:33:29|4018.
21:33:30|4018.
21:33:30|4018.
21:33:31|4018.
21:33:33|4018.
21:33:34|4018.
21:33:35|4018.
21:33:37|4018.
21:33:37|4018.
21:33:38|4018.
21:33:40|4018.
21:33:41|4018.
21:33:42|4018.
21:33:43|4018.
21:33:44|4018.
21:33:45|4018.
21:33:46|4018.
21:33:47|4018.
21:33:48|4012.63
21:33:49|4012.63
21:33:50|4012.63
21:33:51|4012.63
21:33:52|4012.63
21:33:54|4012.63
21:33:54|4012.63
21:33:55|4012.01
21:33:56|4013.82
21:33:57|4013.82
21:33:58|4013.82
21:33:59|4013.82
21:34:00|4013.82
21:34:01|4013.82
21:34:02|4013.82
21:34:03|4013.82
21:34:05|4013.82
21:34:05|4013.82
21:34:07|4013.82
21:34:07|4013.82
21:34:08|4013.82
21:34:09|4013.82
21:34:11|4013.82
21:34:11|4013.82
21:34:12|4013.82
21:34:13|4013.82
21:34:14|4013.82
21:34:15|4013.82
21:34:17|4013.82
21:34:18|4013.82
21:34:19|4013.82
21:34:20|4019.29
21:34:22|4019.29
21:34:23|4019.29
21:34:25|4019.29
21:34:26|4019.29
21:34:26|4019.29
21:34:29|4019.29
21:34:30|4019.29
21:34:32|4019.29
21:34:32|4019.29
21:34:33|4020.99
21:34:35|4020.99
21:34:35|4020.99
21:34:36|4020.99
21:34:37|4020.99
21:34:39|4020.99
21:34:40|4020.99
21:34:40|4020.99
21:34:42|4020.99
21:34:44|4020.99
21:34:44|4020.99
21:34:46|4020.08
21:34:46|4020.08
21:34:48|4020.08
21:34:48|4020.08
21:34:49|4020.08
21:34:50|4020.08
21:34:51|4020.08
21:34:52|4020.08
21:34:53|4020.08
21:34:54|4020.08
21:34:56|4020.08
21:34:56|4020.08
21:34:58|4020.08
21:34:58|4020.08
21:34:59|4020.24
21:35:01|4020.24
21:35:01|4020.24
21:35:02|4020.24
21:35:03|4020.24
21:35:04|4020.24
21:35:05|4020.24
21:35:07|4020.24
21:35:07|4020.24
21:35:08|4020.24
21:35:10|4020.24
21:35:12|4021.08
21:35:14|4021.08
21:35:15|4021.08
21:35:16|4016.2
21:35:16|4016.2
21:35:18|4016.2
21:35:18|4016.2
21:35:19|4016.2
21:35:22|4016.2
21:35:23|4015.96
21:35:25|4015.96
21:35:27|4015.96
21:35:28|4017.4
21:35:28|4017.4
21:35:29|4017.4
21:35:30|4017.4
21:35:32|4017.4
21:35:34|4017.4
21:35:35|4017.4
21:35:36|4017.4
21:35:37|4017.4
21:35:38|4017.4
21:35:39|4016.86
21:35:40|4016.86
21:35:41|4016.86
21:35:42|4016.86
21:35:43|4016.86
21:35:44|4016.86
21:35:45|4016.86
21:35:46|4016.86
21:35:47|4016.86
21:35:48|4016.86
21:35:49|4016.86
21:35:50|4016.86
21:35:51|4016.86
21:35:52|4016.86
21:35:53|4016.86
21:35:54|4016.86
21:35:55|4016.86
21:35:56|4016.86
21:35:57|4016.86
21:35:58|4016.86
21:36:00|4016.86
21:36:01|4016.86
21:36:02|4016.86
21:36:03|4016.86
21:36:04|4016.86
21:36:05|4016.86
21:36:05|4016.86
21:36:06|4016.86
21:36:07|4016.86
21:36:09|4016.86
21:36:09|4016.86
21:36:12|4016.86
21:36:12|4016.86
21:36:14|4016.86
21:36:15|4016.86
21:36:16|4016.86
21:36:17|4016.86
21:36:18|4016.86
21:36:19|4016.86
21:36:20|4016.86
21:36:22|4016.86
21:36:23|4016.86
21:36:25|4016.86
21:36:25|4016.86
21:36:26|4016.86
21:36:27|4016.86
21:36:30|4016.86
21:36:30|4016.86
21:36:31|4016.86
21:36:33|4021.33
21:36:34|4021.73
21:36:34|4022.
21:36:35|4022.
21:36:36|4023.28
21:36:38|4023.28
21:36:38|4023.68
21:36:39|4023.68
21:36:40|4025.36
21:36:41|4025.56
21:36:42|4026.54
21:36:43|4026.54
21:36:44|4026.54
21:36:46|4026.54
21:36:47|4026.54
21:36:48|4027.07
21:36:49|4026.54
21:36:50|4026.54
21:36:51|4026.54
21:36:52|4026.54
21:36:53|4026.54
21:36:54|4026.54
21:36:55|4026.54
21:36:56|4026.54
21:36:57|4026.54
21:36:58|4026.54
21:36:59|4026.54
21:37:00|4026.54
21:37:01|4026.54
21:37:02|4026.54
21:37:03|4029.25
21:37:04|4029.25
21:37:05|4030.17
21:37:06|4030.17
21:37:07|4030.17
21:37:09|4030.17
21:37:10|4030.17
21:37:11|4030.17
21:37:11|4030.17
21:37:13|4030.17
21:37:14|4030.17
21:37:16|4031.01
21:37:17|4032.46
21:37:19|4033.58
21:37:20|4032.04
21:37:21|4034.06
21:37:22|4034.58
21:37:23|4036.
21:37:25|4038.51
21:37:26|4034.91
21:37:27|4034.91
21:37:28|4034.91
21:37:30|4036.57
21:37:31|4036.57
21:37:32|4033.88
21:37:34|4033.53
21:37:36|4033.53
21:37:36|4035.35
21:37:37|4035.35
21:37:38|4037.36
21:37:39|4037.36
21:37:41|4035.33
21:37:41|4034.28
21:37:42|4034.28
21:37:43|4034.17
21:37:44|4034.17
21:37:45|4034.17
21:37:46|4034.17
21:37:48|4033.41
21:37:49|4033.41
21:37:49|4033.41
21:37:51|4033.12
21:37:52|4033.31
21:37:52|4033.31
21:37:53|4033.31
21:37:55|4033.31
21:37:55|4033.31
21:37:58|4033.31
21:37:58|4033.31
21:37:59|4033.31
21:38:00|4033.31
21:38:02|4033.31
21:38:03|4033.31
21:38:04|4033.31
21:38:05|4033.31
21:38:06|4033.31
21:38:07|4033.8
21:38:08|4033.8
21:38:09|4033.8
21:38:10|4033.8
21:38:11|4033.8
21:38:12|4033.8
21:38:13|4033.8
21:38:14|4033.8
21:38:15|4033.8
21:38:16|4033.8
21:38:17|4033.8
21:38:19|4033.8
21:38:19|4037.53
21:38:20|4037.53
21:38:21|4037.53
21:38:22|4037.53
21:38:23|4036.07
21:38:26|4036.07
21:38:28|4036.07
21:38:29|4039.42
21:38:30|4039.42
21:38:32|4039.42
21:38:34|4039.42
21:38:35|4039.42
21:38:36|4039.42
21:38:37|4039.42
21:38:38|4039.42
21:38:39|4036.35
21:38:40|4036.35
21:38:41|4034.4
21:38:42|4034.4
21:38:43|4033.28
21:38:44|4033.28
21:38:46|4033.28
21:38:48|4033.28
21:38:49|4034.5
21:38:50|4034.5
21:38:51|4034.5
21:38:53|4034.5
21:38:53|4034.5
21:38:54|4034.5
21:38:56|4034.5
21:38:58|4034.5
21:38:58|4034.5
21:38:59|4034.5
21:39:00|4034.5
21:39:03|4034.73
21:39:04|4034.73
21:39:04|4034.73
21:39:05|4034.73
21:39:07|4034.5
21:39:08|4034.5
21:39:09|4034.5
21:39:10|4034.5
21:39:10|4034.5
21:39:11|4034.5
21:39:13|4030.
21:39:14|4028.35
21:39:14|4026.44
21:39:16|4026.44
21:39:16|4024.81
21:39:17|4025.37
21:39:18|4025.37
21:39:20|4025.37
21:39:21|4025.37
21:39:22|4025.37
21:39:23|4025.37
21:39:24|4025.37
21:39:26|4025.56
21:39:27|4025.56
21:39:28|4025.56
21:39:30|4025.56
21:39:31|4025.56
21:39:32|4025.56
21:39:34|4025.56
21:39:34|4024.67
21:39:35|4024.67
21:39:38|4024.67
21:39:38|4025.12
21:39:39|4025.12
21:39:40|4025.12
21:39:41|4026.39
21:39:42|4026.39
21:39:44|4026.39
21:39:44|4026.39
21:39:45|4026.39
21:39:46|4026.39
21:39:47|4026.39
21:39:48|4026.39
21:39:49|4025.
21:39:51|4025.
21:39:52|4025.
21:39:53|4025.
21:39:55|4025.78
21:39:56|4025.78
21:39:58|4025.78
21:39:58|4025.78
21:40:00|4025.78
21:40:00|4025.98
21:40:02|4025.98
21:40:04|4025.98
21:40:05|4025.98
21:40:06|4025.11
21:40:07|4025.11
21:40:07|4025.11
21:40:08|4025.11
21:40:10|4025.11
21:40:10|4025.11
21:40:12|4025.11
21:40:13|4027.23
21:40:14|4027.23
21:40:14|4027.23
21:40:15|4027.23
21:40:16|4028.57
21:40:19|4028.74
21:40:19|4028.74
21:40:21|4028.74
21:40:22|4028.74
21:40:23|4028.74
21:40:24|4028.74
21:40:25|4028.74
21:40:27|4028.74
21:40:27|4032.82
21:40:28|4032.82
21:40:30|4032.82
21:40:32|4032.82
21:40:33|4032.82
21:40:34|4032.08
21:40:34|4033.23
21:40:37|4033.11
21:40:38|4034.44
21:40:40|4034.44
21:40:40|4034.44
21:40:42|4034.44
21:40:44|4034.44
21:40:44|4034.44
21:40:45|4034.44
21:40:46|4034.44
21:40:47|4034.44
21:40:48|4034.44
21:40:49|4034.44
21:40:50|4034.44
21:40:51|4029.69
21:40:52|4029.69
21:40:53|4029.69
21:40:54|4029.69
21:40:55|4029.69
21:40:56|4029.69
21:40:57|4029.69
21:40:59|4029.69
21:40:59|4029.69
21:41:00|4029.69
21:41:01|4029.69
21:41:02|4029.69
21:41:04|4029.69
21:41:04|4029.69
21:41:05|4029.69
21:41:06|4029.69
21:41:07|4029.69
21:41:09|4029.69
21:41:10|4029.69
21:41:12|4029.69
21:41:12|4029.69
21:41:13|4029.69
21:41:14|4029.69
21:41:16|4029.69
21:41:17|4029.69
21:41:18|4029.69
21:41:19|4029.69
21:41:20|4029.69
21:41:21|4029.69
21:41:22|4029.69
21:41:23|4029.69
21:41:25|4029.69
21:41:25|4029.69
21:41:28|4029.69
21:41:28|4029.69
21:41:30|4029.69
21:41:32|4029.69
21:41:32|4029.69
21:41:33|4029.69
21:41:35|4029.69
21:41:36|4029.69
21:41:37|4029.69
21:41:37|4029.69
21:41:39|4029.69
21:41:40|4031.18
21:41:40|4031.18
21:41:41|4031.18
21:41:43|4031.18
21:41:44|4031.18
21:41:44|4031.18
21:41:46|4028.69
21:41:47|4028.69
21:41:47|4028.69
21:41:49|4028.69
21:41:50|4028.69
21:41:50|4028.69
21:41:51|4028.69
21:41:52|4028.69
21:41:54|4028.69
21:41:54|4028.69
21:41:55|4028.69
21:41:57|4028.69
21:41:57|4028.69
21:41:59|4028.69
21:41:59|4028.69
21:42:01|4028.69
21:42:01|4028.69
21:42:03|4028.69
21:42:05|4028.69
21:42:05|4028.69
21:42:06|4028.69
21:42:08|4028.69
21:42:09|4028.69
21:42:09|4028.69
21:42:10|4029.27
21:42:12|4029.27
21:42:13|4029.27
21:42:14|4029.27
21:42:16|4029.27
21:42:17|4029.27
21:42:17|4029.27
21:42:18|4029.27
21:42:19|4029.27
21:42:20|4029.27
21:42:21|4029.27
21:42:22|4029.27
21:42:23|4029.27
21:42:24|4029.27
21:42:25|4029.31
21:42:26|4026.98
21:42:28|4026.98
21:42:29|4026.98
21:42:30|4026.98
21:42:31|4026.98
21:42:32|4026.98
21:42:34|4026.98
21:42:35|4026.98
21:42:35|4026.98
21:42:37|4026.98
21:42:37|4026.98
21:42:39|4026.98
21:42:39|4026.98
21:42:41|4026.98
21:42:41|4026.98
21:42:43|4026.98
21:42:45|4026.98
21:42:45|4026.98
21:42:47|4026.98
21:42:48|4026.98
21:42:48|4026.98
21:42:49|4024.03
21:42:51|4024.03
21:42:52|4025.01
21:42:52|4025.01
21:42:54|4025.01
21:42:54|4025.01
21:42:55|4025.01
21:42:56|4025.01
21:42:57|4025.01
21:42:58|4025.01
21:42:59|4025.01
21:43:01|4025.01
21:43:02|4025.01
21:43:02|4025.01
21:43:03|4025.01
21:43:04|4025.01
21:43:06|4025.01
21:43:07|4025.01
21:43:07|4025.01
21:43:09|4025.01
21:43:09|4025.01
21:43:10|4017.42
21:43:11|4017.42
21:43:12|4017.42
21:43:14|4017.42
21:43:15|4017.42
21:43:17|4017.42
21:43:17|4017.42
21:43:18|4017.42
21:43:19|4017.42
21:43:20|4017.42
21:43:21|4017.42
21:43:22|4017.42
21:43:23|4017.42
21:43:24|4017.42
21:43:25|4017.42
21:43:26|4017.42
21:43:27|4017.42
21:43:29|4017.42
21:43:30|4017.42
21:43:31|4017.42
21:43:33|4017.42
21:43:34|4017.42
21:43:35|4017.42
21:43:36|4017.42
21:43:37|4017.42
21:43:39|4017.42
21:43:41|4017.42
21:43:41|4017.42
21:43:42|4017.42
21:43:44|4017.42
21:43:44|4017.42
21:43:45|4017.42
21:43:46|4017.42
21:43:48|4017.42
21:43:48|4017.42
21:43:50|4017.42
21:43:50|4017.42
21:43:52|4016.86
21:43:54|4016.86
21:43:54|4016.67
21:43:55|4016.97
21:43:56|4016.97
21:43:57|4018.18
21:43:58|4018.18
21:43:59|4018.18
21:44:00|4018.18
21:44:01|4018.18
21:44:02|4018.18
21:44:04|4018.18
21:44:05|4018.18
21:44:06|4018.18
21:44:07|4014.56
21:44:08|4014.56
21:44:09|4013.28
21:44:10|4013.28
21:44:11|4013.28
21:44:12|4013.28
21:44:13|4013.28
21:44:14|4013.28
21:44:15|4013.28
21:44:16|4013.28
21:44:17|4013.28
21:44:18|4013.28
21:44:19|4013.28
21:44:20|4013.28
21:44:21|4013.28
21:44:22|4013.28
21:44:23|4013.28
21:44:24|4013.28
21:44:25|4013.28
21:44:26|4013.28
21:44:27|4013.28
21:44:28|4013.28
21:44:30|4013.28
21:44:32|4013.28
21:44:33|4013.28
21:44:34|4013.28
21:44:34|4013.28
21:44:36|4013.28
21:44:38|4019.76
21:44:39|4019.12
21:44:39|4019.12
21:44:40|4023.15
21:44:42|4023.15
21:44:42|4023.15
21:44:44|4020.08
21:44:46|4020.08
21:44:46|4020.08
21:44:47|4020.08
21:44:48|4020.08
21:44:49|4020.08
21:44:50|4021.12
21:44:51|4021.12
21:44:52|4021.12
21:44:53|4021.12
21:44:54|4021.12
21:44:55|4021.12
21:44:56|4021.12
21:44:57|4021.12
21:44:58|4021.12
21:44:59|4021.12
21:45:01|4020.02
21:45:02|4020.02
21:45:03|4020.02
21:45:04|4020.02
21:45:05|4020.02
21:45:06|4020.02
21:45:08|4020.02
21:45:09|4020.02
21:45:10|4020.02
21:45:11|4020.02
21:45:12|4020.02
21:45:13|4020.02
21:45:14|4020.02
21:45:15|4020.02
21:45:16|4020.02
21:45:17|4020.02
21:45:18|4020.02
21:45:19|4020.02
21:45:20|4020.02
21:45:21|4020.02
21:45:22|4020.02
21:45:23|4020.02
21:45:24|4020.02
21:45:25|4020.02
21:45:26|4020.02
21:45:27|4020.02
21:45:28|4020.02
21:45:29|4020.02
21:45:31|4020.02
21:45:33|4020.02
21:45:35|4020.02
21:45:36|4020.02
21:45:37|4020.02
21:45:38|4020.02
21:45:40|4020.02
21:45:41|4020.02
21:45:41|4020.02
21:45:43|4020.02
21:45:44|4020.02
21:45:45|4020.02
21:45:45|4020.02
21:45:47|4020.02
21:45:48|4020.02
21:45:48|4020.02
21:45:49|4022.26
21:45:50|4022.26
21:45:52|4022.23
21:45:53|4022.23
21:45:54|4022.23
21:45:55|4022.23
21:45:55|4022.23
21:45:57|4022.23
21:45:57|4022.23
21:45:59|4022.23
21:46:00|4024.02
21:46:00|4024.02
21:46:02|4024.02
21:46:03|4024.02
21:46:04|4024.02
21:46:05|4024.02
21:46:05|4024.02
21:46:06|4024.04
21:46:07|4024.04
21:46:10|4024.04
21:46:11|4024.04
21:46:12|4024.04
21:46:14|4024.04
21:46:15|4024.04
21:46:16|4024.04
21:46:17|4024.04
21:46:18|4024.04
21:46:20|4023.61
21:46:20|4023.61
21:46:22|4023.61
21:46:23|4023.61
21:46:25|4023.61
21:46:26|4023.61
21:46:26|4023.61
21:46:27|4023.61
21:46:28|4023.61
21:46:29|4023.61
21:46:30|4023.61
21:46:32|4023.61
21:46:33|4023.61
21:46:35|4023.61
21:46:36|4023.61
21:46:37|4023.61
21:46:38|4023.61
21:46:39|4023.61
21:46:40|4023.61
21:46:41|4023.61
21:46:42|4023.61
21:46:42|4023.61
21:46:44|4023.61
21:46:44|4023.61
21:46:46|4026.15
21:46:47|4026.15
21:46:48|4026.15
21:46:48|4026.15
21:46:49|4026.15
21:46:50|4026.15
21:46:52|4026.15
21:46:53|4026.15
21:46:54|4026.15
21:46:54|4026.15
21:46:56|4026.15
21:46:57|4026.15
21:46:58|4026.15
21:46:59|4026.15
21:46:59|4026.15
21:47:00|4023.18
21:47:02|4023.18
21:47:04|4023.18
21:47:04|4023.18
21:47:06|4023.18
21:47:07|4023.18
21:47:08|4023.18
21:47:09|4023.18
21:47:10|4023.18
21:47:11|4023.18
21:47:12|4023.18
21:47:13|4023.18
21:47:14|4023.18
21:47:15|4023.18
21:47:16|4023.18
21:47:18|4023.18
21:47:19|4023.26
21:47:20|4023.26
21:47:21|4023.26
21:47:22|4023.26
21:47:23|4023.26
21:47:24|4023.26
21:47:25|4023.26
21:47:27|4023.26
21:47:29|4023.26
21:47:29|4023.26
21:47:30|4023.26
21:47:31|4023.26
21:47:33|4023.26
21:47:34|4018.84
21:47:35|4018.84
21:47:36|4018.84
21:47:38|4018.84
21:47:39|4018.84
21:47:39|4019.39
21:47:41|4019.39
21:47:42|4019.39
21:47:43|4019.39
21:47:45|4019.39
21:47:45|4019.39
21:47:46|4019.39
21:47:47|4019.39
21:47:48|4019.39
21:47:49|4019.39
21:47:50|4019.39
21:47:52|4019.39
21:47:53|4019.39
21:47:53|4019.39
21:47:54|4019.39
21:47:55|4019.39
21:47:56|4019.39
21:47:57|4019.39
21:47:58|4019.39
21:48:00|4019.39
21:48:00|4019.39
21:48:01|4019.39
21:48:02|4019.39
21:48:04|4019.39
21:48:04|4019.39
21:48:05|4019.39
21:48:06|4019.39
21:48:07|4019.39
21:48:08|4019.39
21:48:10|4019.15
21:48:11|4019.15
21:48:12|4019.15
21:48:14|4019.15
21:48:16|4019.15
21:48:16|4014.47
21:48:18|4014.47
21:48:19|4016.32
21:48:20|4016.32
21:48:20|4016.32
21:48:21|4016.32
21:48:23|4016.32
21:48:24|4016.32
21:48:24|4016.
21:48:25|4016.
21:48:27|4016.
21:48:28|4016.
21:48:29|4016.
21:48:29|4016.
21:48:30|4016.
21:48:32|4016.
21:48:32|4016.
21:48:34|4014.65
21:48:35|4014.65
21:48:35|4014.65
21:48:38|4014.65
21:48:39|4014.65
21:48:40|4014.65
21:48:41|4014.65
21:48:42|4014.65
21:48:44|4014.65
21:48:45|4010.83
21:48:46|4010.83
21:48:47|4010.83
21:48:48|4010.83
21:48:48|4010.83
21:48:49|4010.83
21:48:51|4010.83
21:48:52|4010.83
21:48:52|4010.83
21:48:54|4010.83
21:48:55|4010.83
21:48:55|4009.55
21:48:56|4009.55
21:48:58|4009.55
21:48:59|4009.55
21:48:59|4009.55
21:49:00|4009.55
21:49:02|4011.02
21:49:03|4011.02
21:49:03|4011.02
21:49:05|4011.02
21:49:05|4011.02
21:49:07|4011.02
21:49:08|4015.9
21:49:10|4015.9
21:49:11|4015.9
21:49:12|4015.9
21:49:13|4014.86
21:49:15|4014.86
21:49:15|4014.86
21:49:16|4014.86
21:49:17|4014.86
21:49:18|4014.86
21:49:20|4014.86
21:49:20|4014.86
21:49:23|4014.86
21:49:24|4014.86
21:49:25|4014.86
21:49:27|4014.86
21:49:27|4016.43
21:49:28|4015.27
21:49:29|4015.27
21:49:31|4015.27
21:49:31|4015.27
21:49:32|4015.27
21:49:33|4015.27
21:49:34|4016.68
21:49:36|4016.68
21:49:37|4016.68
21:49:38|4016.68
21:49:39|4017.53
21:49:41|4017.53
21:49:42|4017.53
21:49:43|4017.53
21:49:44|4017.53
21:49:45|4017.53
21:49:46|4017.53
21:49:47|4014.46
21:49:48|4014.46
21:49:50|4013.1
21:49:51|4013.1
21:49:51|4013.1
21:49:52|4013.1
21:49:54|4013.1
21:49:54|4013.1
21:49:56|4013.1
21:49:56|4013.1
21:49:57|4014.75
21:49:59|4014.75
21:50:00|4014.75
21:50:00|4014.75
21:50:02|4013.55
21:50:03|4013.55
21:50:04|4013.55
21:50:05|4013.55
21:50:07|4013.55
21:50:07|4013.55
21:50:10|4013.55
21:50:10|4013.55
21:50:11|4013.55
21:50:13|4013.55
21:50:14|4013.55
21:50:15|4013.55
21:50:16|4013.14
21:50:17|4013.14
21:50:18|4013.14
21:50:19|4013.14
21:50:20|4013.14
21:50:21|4013.14
21:50:22|4013.14
21:50:23|4013.14
21:50:24|4013.14
21:50:25|4013.14
21:50:26|4013.14
21:50:28|4013.14
21:50:28|4013.14
21:50:30|4013.14
21:50:31|4013.14
21:50:32|4013.14
21:50:32|4013.14
21:50:34|4013.14
21:50:35|4013.14
21:50:36|4013.14
21:50:37|4013.14
21:50:38|4013.14
21:50:39|4013.14
21:50:40|4013.14
21:50:41|4013.14
21:50:42|4013.14
21:50:44|4013.14
21:50:44|4013.14
21:50:47|4013.14
21:50:47|4013.14
21:50:49|4013.14
21:50:50|4013.14
21:50:51|4013.14
21:50:51|4013.19
21:50:52|4013.58
21:50:54|4013.58
21:50:54|4013.58
21:50:55|4011.67
21:50:56|4013.32
21:50:57|4013.32
21:50:59|4013.32
21:50:59|4013.32
21:51:00|4013.32
21:51:01|4013.32
21:51:03|4013.32
21:51:04|4013.32
21:51:04|4013.32
21:51:06|4013.32
21:51:06|4013.32
21:51:09|4013.32
21:51:10|4013.32
21:51:11|4013.32
21:51:12|4013.32
21:51:13|4013.32
21:51:14|4013.32
21:51:15|4013.32
21:51:16|4013.32
21:51:17|4013.32
21:51:18|4013.32
21:51:19|4013.32
21:51:20|4013.32
21:51:21|4013.32
21:51:23|4013.32
21:51:25|4013.32
21:51:26|4013.32
21:51:26|4013.32
21:51:28|4013.32
21:51:29|4013.32
21:51:30|4013.32
21:51:31|4013.32
21:51:32|4013.32
21:51:33|4013.32
21:51:34|4013.32
21:51:35|4013.32
21:51:37|4013.32
21:51:38|4013.32
21:51:39|4013.32
21:51:41|4013.32
21:51:43|4013.32
21:51:43|4013.32
21:51:44|4013.32
21:51:46|4014.38
21:51:46|4014.38
21:51:47|4014.38
21:51:48|4014.38
21:51:49|4014.38
21:51:51|4014.38
21:51:52|4014.38
21:51:53|4014.38
21:51:53|4014.38
21:51:54|4014.38
21:51:55|4014.38
21:51:57|4014.38
21:51:57|4014.38
21:51:59|4014.38
21:51:59|4014.38
21:52:00|4014.38
21:52:01|4014.38
21:52:02|4014.38
21:52:04|4014.38
21:52:04|4014.38
21:52:06|4014.38
21:52:07|4014.38
21:52:08|4014.38
21:52:09|4014.38
21:52:10|4014.38
21:52:11|4019.48
21:52:13|4019.33
21:52:14|4022.48
21:52:15|4022.48
21:52:17|4023.41
21:52:18|4015.98
21:52:19|4015.98
21:52:20|4018.01
21:52:20|4018.01
21:52:22|4018.01
21:52:23|4018.01
21:52:23|4018.01
21:52:25|4018.01
21:52:26|4018.01
21:52:27|4021.84
21:52:27|4021.84
21:52:29|4021.84
21:52:30|4021.84
21:52:30|4021.84
21:52:31|4021.84
21:52:32|4021.84
21:52:33|4021.84
21:52:34|4021.79
21:52:35|4021.79
21:52:37|4021.79
21:52:39|4021.79
21:52:39|4023.36
21:52:41|4023.36
21:52:41|4023.36
21:52:43|4023.36
21:52:44|4023.36
21:52:45|4023.36
21:52:46|4023.36
21:52:48|4023.36
21:52:48|4023.36
21:52:50|4023.36
21:52:52|4023.36
21:52:52|4023.36
21:52:53|4023.36
21:52:55|4023.36
21:52:56|4023.36
21:52:57|4023.36
21:52:57|4023.36
21:52:59|4023.36
21:52:59|4023.36
21:53:01|4023.36
21:53:02|4023.36
21:53:04|4023.36
21:53:04|4029.16
21:53:05|4029.16
21:53:06|4029.16
21:53:07|4029.16
21:53:09|4029.16
21:53:09|4029.16
21:53:11|4029.16
21:53:11|4029.16
21:53:12|4029.16
21:53:14|4029.16
21:53:14|4029.16
21:53:16|4029.16
21:53:16|4029.16
21:53:17|4029.16
21:53:19|4029.16
21:53:19|4032.75
21:53:20|4032.75
21:53:21|4032.75
21:53:23|4032.75
21:53:24|4032.75
21:53:25|4032.75
21:53:25|4032.75
21:53:26|4032.75
21:53:27|4032.75
21:53:29|4032.75
21:53:30|4032.75
21:53:30|4032.75
21:53:31|4032.75
21:53:33|4032.75
21:53:34|4032.75
21:53:36|4032.75
21:53:36|4036.22
21:53:37|4036.22
21:53:39|4036.22
21:53:40|4036.22
21:53:41|4036.22
21:53:42|4036.22
21:53:44|4036.22
21:53:45|4036.22
21:53:45|4036.22
21:53:46|4036.22
21:53:47|4034.74
21:53:49|4034.74
21:53:50|4034.74
21:53:51|4034.74
21:53:52|4034.74
21:53:54|4034.74
21:53:54|4034.74
21:53:57|4034.74
21:53:57|4034.74
21:53:58|4034.74
21:53:59|4034.74
21:54:00|4034.74
21:54:01|4034.
21:54:02|4034.
21:54:03|4034.
21:54:04|4034.
21:54:05|4034.
21:54:06|4034.
21:54:07|4034.
21:54:08|4034.
21:54:09|4034.
21:54:10|4034.
21:54:11|4034.
21:54:12|4034.
21:54:14|4034.
21:54:15|4034.
21:54:16|4034.
21:54:17|4034.
21:54:19|4034.
21:54:20|4034.
21:54:20|4034.
21:54:22|4034.
21:54:23|4034.
21:54:24|4034.
21:54:25|4034.
21:54:26|4034.
21:54:28|4034.
21:54:28|4034.
21:54:29|4034.
21:54:30|4034.
21:54:31|4034.
21:54:32|4034.
21:54:33|4034.
21:54:34|4034.
21:54:35|4034.
21:54:36|4034.
21:54:37|4034.
21:54:39|4034.
21:54:40|4034.
21:54:42|4034.
21:54:42|4034.
21:54:44|4034.
21:54:45|4034.
21:54:46|4034.
21:54:48|4034.
21:54:48|4034.
21:54:50|4034.
21:54:50|4034.
21:54:51|4034.
21:54:53|4034.
21:54:54|4034.
21:54:54|4034.
21:54:57|4034.
21:54:57|4034.
21:54:58|4034.
21:55:00|4034.
21:55:00|4034.
21:55:01|4034.
21:55:02|4034.
21:55:03|4034.
21:55:05|4034.
21:55:05|4034.
21:55:06|4034.
21:55:08|4034.
21:55:09|4034.
21:55:10|4034.
21:55:11|4034.
21:55:12|4034.
21:55:13|4034.
21:55:14|4034.
21:55:15|4034.
21:55:16|4034.
21:55:17|4034.
21:55:18|4034.
21:55:19|4034.
21:55:20|4034.
21:55:21|4034.
21:55:22|4034.
21:55:23|4034.
21:55:24|4034.
21:55:25|4034.
21:55:26|4034.
21:55:27|4034.
21:55:28|4034.
21:55:29|4034.
21:55:30|4034.
21:55:31|4034.
21:55:32|4034.
21:55:34|4034.
21:55:35|4034.
21:55:35|4034.
21:55:37|4034.
21:55:37|4034.
21:55:38|4034.
21:55:41|4034.
21:55:43|4034.
21:55:44|4034.
21:55:44|4034.
21:55:45|4038.51
21:55:47|4038.45
21:55:48|4038.45
21:55:49|4038.45
21:55:50|4038.45
21:55:51|4038.45
21:55:52|4038.45
21:55:53|4038.45
21:55:54|4038.45
21:55:55|4038.45
21:55:56|4038.45
21:55:57|4039.84
21:55:58|4039.84
21:55:59|4039.68
21:56:00|4039.67
21:56:01|4039.67
21:56:02|4039.67
21:56:03|4039.67
21:56:04|4039.67
21:56:05|4039.67
21:56:06|4039.67
21:56:07|4039.67
21:56:08|4039.67
21:56:09|4039.67
21:56:10|4039.67
21:56:11|4039.67
21:56:12|4039.67
21:56:14|4039.67
21:56:15|4039.67
21:56:16|4039.67
21:56:17|4039.67
21:56:18|4039.67
21:56:19|4039.67
21:56:20|4039.67
21:56:21|4039.67
21:56:22|4039.67
21:56:23|4039.67
21:56:24|4039.67
21:56:25|4039.67
21:56:26|4039.67
21:56:27|4039.67
21:56:28|4039.67
21:56:29|4039.67
21:56:30|4036.38
21:56:32|4036.38
21:56:33|4036.38
21:56:33|4036.38
21:56:34|4035.06
21:56:36|4035.06
21:56:36|4035.06
21:56:37|4035.06
21:56:38|4035.97
21:56:40|4035.97
21:56:40|4035.97
21:56:42|4035.97
21:56:42|4035.97
21:56:44|4035.97
21:56:45|4035.97
21:56:46|4035.97
21:56:47|4035.97
21:56:48|4035.97
21:56:48|4035.97
21:56:50|4035.97
21:56:50|4035.97
21:56:51|4035.97
21:56:53|4035.97
21:56:53|4035.97
21:56:55|4035.97
21:56:55|4035.97
21:56:58|4035.97
21:56:59|4035.97
21:56:59|4035.97
21:57:00|4035.97
21:57:02|4035.97
21:57:03|4035.97
21:57:05|4035.97
21:57:06|4035.97
21:57:06|4038.45
21:57:07|4038.5
21:57:09|4038.5
21:57:10|4038.5
21:57:12|4038.5
21:57:14|4038.5
21:57:14|4038.5
21:57:16|4038.5
21:57:17|4038.5
21:57:19|4038.5
21:57:20|4038.5
21:57:22|4038.5
21:57:22|4038.5
21:57:24|4038.5
21:57:25|4037.52
21:57:26|4037.52
21:57:27|4037.52
21:57:28|4037.52
21:57:29|4037.52
21:57:30|4037.52
21:57:31|4037.52
21:57:32|4037.52
21:57:34|4037.52
21:57:34|4037.52
21:57:35|4037.52
21:57:37|4037.52
21:57:37|4037.52
21:57:40|4037.52
21:57:41|4035.21
21:57:42|4035.21
21:57:44|4030.01
21:57:44|4030.01
21:57:46|4030.01
21:57:47|4030.01
21:57:48|4030.01
21:57:48|4030.01
21:57:50|4030.01
21:57:50|4030.01
21:57:51|4030.01
21:57:52|4030.01
21:57:54|4030.01
21:57:54|4030.01
21:57:56|4030.01
21:57:57|4030.01
21:57:57|4030.01
21:57:58|4030.01
21:58:00|4030.01
21:58:00|4030.01
21:58:01|4030.01
21:58:03|4030.01
21:58:03|4030.01
21:58:04|4030.01
21:58:06|4030.01
21:58:06|4030.01
21:58:08|4030.01
21:58:08|4030.01
21:58:10|4030.01
21:58:10|4030.01
21:58:12|4030.01
21:58:13|4030.01
21:58:14|4030.01
21:58:15|4030.01
21:58:16|4030.01
21:58:18|4030.01
21:58:20|4030.01
21:58:21|4030.01
21:58:22|4030.01
21:58:23|4030.01
21:58:24|4030.01
21:58:25|4030.01
21:58:26|4030.01
21:58:27|4030.01
21:58:28|4030.01
21:58:29|4030.01
21:58:31|4030.01
21:58:31|4030.01
21:58:32|4030.01
21:58:34|4030.01
21:58:35|4030.01
21:58:35|4030.01
21:58:36|4030.01
21:58:38|4030.01
21:58:39|4030.01
21:58:39|4030.01
21:58:41|4030.01
21:58:41|4030.01
21:58:42|4030.01
21:58:45|4030.01
21:58:45|4030.01
21:58:46|4030.01
21:58:47|4030.01
21:58:49|4030.01
21:58:50|4030.01
21:58:51|4030.01
21:58:52|4030.01
21:58:53|4030.01
21:58:54|4030.01
21:58:56|4030.01
21:58:56|4030.01
21:58:58|4030.01
21:58:59|4030.01
21:59:00|4030.01
21:59:00|4030.01
21:59:02|4030.01
21:59:03|4030.01
21:59:04|4030.01
21:59:05|4030.01
21:59:06|4030.01
21:59:07|4030.01
21:59:08|4030.01
21:59:09|4030.01
21:59:10|4030.01
21:59:11|4030.01
21:59:12|4033.92
21:59:13|4033.92
21:59:14|4033.92
21:59:15|4033.92
21:59:17|4033.92
21:59:17|4033.92
21:59:19|4033.92
21:59:20|4033.92
21:59:21|4033.92
21:59:22|4033.92
21:59:23|4033.92
21:59:25|4033.92
21:59:26|4033.92
21:59:27|4033.92
21:59:27|4033.92
21:59:28|4033.92
21:59:29|4032.84
21:59:30|4032.84
21:59:31|4032.84
21:59:33|4032.84
21:59:33|4032.84
21:59:35|4032.84
21:59:35|4032.84
21:59:36|4032.84
21:59:38|4032.84
21:59:38|4032.84
21:59:39|4032.84
21:59:40|4032.84
21:59:42|4032.84
21:59:42|4032.84
21:59:44|4032.84
21:59:45|4032.84
21:59:46|4032.84
21:59:47|4032.84
21:59:48|4032.84
21:59:49|4032.84
21:59:51|4032.84
21:59:52|4032.84
21:59:52|4032.84
21:59:54|4032.84
21:59:54|4032.84
21:59:55|4032.84
21:59:57|4032.84
21:59:58|4032.84
21:59:59|4032.84
22:00:00|4032.84
22:00:02|4032.84
22:00:02|4032.84
22:00:05|4032.84
22:00:06|4032.84
22:00:08|4032.84
22:00:08|4030.69
22:00:10|4030.
22:00:11|4030.
22:00:12|4030.
22:00:14|4030.69
22:00:15|4030.69
22:00:17|4030.69
22:00:17|4030.54
22:00:19|4030.52
22:00:21|4030.52
22:00:21|4030.52
22:00:23|4030.52
22:00:23|4030.52
22:00:24|4030.52
22:00:26|4030.52
22:00:26|4030.52
22:00:27|4030.52
22:00:28|4030.52
22:00:29|4030.52
22:00:31|4026.09
22:00:32|4026.09
22:00:32|4026.09
22:00:33|4026.09
22:00:34|4026.09
22:00:35|4026.09
22:00:38|4026.09
22:00:39|4028.77
22:00:41|4028.77
22:00:42|4028.77
22:00:43|4028.77
22:00:43|4028.77
22:00:46|4028.77
22:00:47|4028.77
22:00:47|4028.77
22:00:49|4028.77
22:00:51|4028.77
22:00:52|4032.29
22:00:54|4032.24
22:00:54|4033.3
22:00:57|4033.3
22:00:58|4033.3
22:00:59|4033.3
22:01:00|4033.3
22:01:01|4033.3
22:01:03|4033.3
22:01:03|4033.3
22:01:05|4033.3
22:01:06|4033.3
22:01:07|4033.3
22:01:09|4033.3
22:01:11|4033.3
22:01:11|4039.6
22:01:12|4039.6
22:01:14|4039.6
22:01:15|4039.6
22:01:16|4039.6
22:01:18|4039.6
22:01:18|4040.
22:01:19|4041.26
22:01:20|4041.26
22:01:22|4042.04
22:01:22|4043.67
22:01:23|4038.52
22:01:24|4045.61
22:01:25|4045.89
22:01:26|4045.89
22:01:27|4043.55
22:01:28|4043.55
22:01:29|4043.55
22:01:30|4042.99
22:01:31|4042.99
22:01:32|4042.99
22:01:34|4044.03
22:01:36|4039.
22:01:37|4044.84
22:01:38|4044.84
22:01:39|4039.37
22:01:39|4039.37
22:01:41|4044.05
22:01:42|4044.05
22:01:43|4044.05
22:01:44|4042.83
22:01:45|4042.83
22:01:46|4042.83
22:01:48|4043.23
22:01:49|4042.98
22:01:51|4042.98
22:01:53|4040.14
22:01:54|4040.14
22:01:56|4040.14
22:01:57|4040.14
22:01:58|4040.14
22:01:59|4040.14
22:02:00|4040.14
22:02:02|4040.14
22:02:03|4040.14
22:02:04|4040.14
22:02:05|4038.75
22:02:06|4038.75
22:02:07|4038.75
22:02:09|4038.75
22:02:10|4038.75
22:02:12|4038.75
22:02:13|4038.75
22:02:15|4040.22
22:02:16|4039.89
22:02:17|4039.22
22:02:18|4039.22
22:02:19|4039.22
22:02:20|4039.22
22:02:21|4039.22
22:02:22|4039.22
22:02:23|4039.22
22:02:24|4039.22
22:02:25|4039.22
22:02:26|4039.22
22:02:27|4039.22
22:02:27|4039.22
22:02:29|4035.61
22:02:30|4035.61
22:02:31|4035.61
22:02:32|4035.61
22:02:33|4035.61
22:02:34|4035.61
22:02:35|4035.03
22:02:36|4035.03
22:02:37|4035.03
22:02:38|4035.03
22:02:39|4035.03
22:02:40|4035.03
22:02:41|4035.03
22:02:41|4035.03
22:02:43|4035.03
22:02:43|4035.03
22:02:45|4035.03
22:02:46|4035.03
22:02:47|4033.3
22:02:49|4031.96
22:02:50|4031.96
22:02:51|4031.96
22:02:53|4031.96
22:02:55|4031.96
22:02:57|4031.96
22:02:58|4031.96
22:02:59|4031.96
22:03:01|4031.96
22:03:02|4031.96
22:03:03|4031.96
22:03:04|4031.96
22:03:06|4031.96
22:03:07|4031.96
22:03:09|4031.96
22:03:09|4031.96
22:03:10|4031.96
22:03:12|4031.96
22:03:13|4031.96
22:03:14|4031.96
22:03:16|4031.96
22:03:16|4031.96
22:03:18|4031.96
22:03:18|4030.
22:03:19|4030.
22:03:21|4030.
22:03:22|4030.
22:03:23|4030.
22:03:24|4030.
22:03:25|4030.
22:03:26|4030.
22:03:27|4030.
22:03:28|4030.
22:03:28|4026.24
22:03:30|4026.24
22:03:32|4026.24
22:03:32|4026.24
22:03:34|4026.24
22:03:35|4026.24
22:03:35|4026.24
22:03:36|4026.24
22:03:37|4026.24
22:03:38|4026.24
22:03:39|4026.24
22:03:41|4026.24
22:03:41|4026.24
22:03:43|4026.24
22:03:44|4026.24
22:03:45|4026.24
22:03:45|4026.24
22:03:47|4026.24
22:03:48|4023.68
22:03:49|4023.68
22:03:51|4023.68
22:03:52|4023.68
22:03:53|4023.68
22:03:54|4023.68
22:03:55|4023.11
22:03:57|4023.11
22:03:58|4023.11
22:03:58|4021.48
22:04:00|4021.48
22:04:00|4021.48
22:04:01|4021.24
22:04:03|4022.99
22:04:04|4025.09
22:04:05|4026.66
22:04:07|4030.42
22:04:08|4030.42
22:04:10|4027.4
22:04:11|4020.29
22:04:12|4020.29
22:04:12|4020.29
22:04:15|4024.53
22:04:16|4024.53
22:04:17|4024.53
22:04:18|4024.53
22:04:19|4024.53
22:04:21|4024.53
22:04:21|4024.53
22:04:23|4024.53
22:04:23|4024.53
22:04:24|4024.53
22:04:25|4024.53
22:04:27|4024.53
22:04:27|4024.8
22:04:29|4024.8
22:04:30|4024.8
22:04:31|4024.8
22:04:31|4024.8
22:04:32|4024.8
22:04:33|4024.8
22:04:34|4024.8
22:04:35|4024.8
22:04:36|4024.8
22:04:37|4024.8
22:04:38|4024.8
22:04:39|4024.8
22:04:40|4024.8
22:04:41|4024.8
22:04:42|4024.8
22:04:43|4024.8
22:04:44|4024.8
22:04:45|4024.8
22:04:46|4024.8
22:04:47|4024.8
22:04:48|4026.14
22:04:50|4026.14
22:04:52|4026.14
22:04:54|4026.14
22:04:54|4026.14
22:04:56|4026.14
22:04:57|4026.14
22:04:59|4026.14
22:04:59|4026.14
22:05:01|4026.14
22:05:01|4026.14
22:05:02|4026.14
22:05:04|4026.14
22:05:06|4026.14
22:05:07|4026.14
22:05:09|4026.14
22:05:09|4026.14
22:05:10|4026.14
22:05:11|4026.14
22:05:12|4026.14
22:05:13|4026.14
22:05:14|4025.41
22:05:15|4025.41
22:05:16|4025.41
22:05:17|4025.41
22:05:19|4025.41
22:05:20|4025.41
22:05:21|4025.41
22:05:22|4025.41
22:05:23|4025.41
22:05:24|4025.41
22:05:25|4025.41
22:05:26|4025.41
22:05:27|4025.41
22:05:29|4025.41
22:05:30|4025.41
22:05:31|4025.41
22:05:32|4024.51
22:05:34|4024.51
22:05:34|4024.56
22:05:36|4024.56
22:05:37|4024.56
22:05:38|4024.56
22:05:40|4024.56
22:05:41|4024.56
22:05:42|4024.56
22:05:43|4024.56
22:05:43|4024.56
22:05:44|4024.56
22:05:45|4024.56
22:05:47|4024.56
22:05:48|4024.56
22:05:49|4024.56
22:05:49|4024.56
22:05:51|4024.56
22:05:53|4024.56
22:05:55|4024.56
22:05:56|4022.69
22:05:57|4022.69
22:05:58|4022.69
22:05:59|4022.69
22:06:00|4022.69
22:06:01|4022.69
22:06:03|4022.69
22:06:04|4022.69
22:06:05|4022.69
22:06:06|4022.69
22:06:07|4022.69
22:06:08|4022.69
22:06:09|4022.69
22:06:10|4022.69
22:06:11|4022.69
22:06:13|4022.69
22:06:13|4022.69
22:06:16|4022.69
22:06:17|4022.69
22:06:18|4022.69
22:06:19|4022.69
22:06:20|4022.69
22:06:21|4022.69
22:06:22|4022.69
22:06:23|4022.69
22:06:24|4022.69
22:06:25|4026.07
22:06:27|4026.07
22:06:28|4026.07
22:06:28|4026.07
22:06:30|4026.07
22:06:31|4026.07
22:06:32|4026.07
22:06:32|4026.07
22:06:34|4026.07
22:06:35|4026.07
22:06:35|4026.07
22:06:37|4026.07
22:06:38|4026.07
22:06:39|4026.07
22:06:40|4026.07
22:06:40|4026.07
22:06:42|4026.07
22:06:43|4026.07
22:06:44|4026.07
22:06:45|4026.07
22:06:46|4026.07
22:06:47|4026.07
22:06:48|4026.07
22:06:48|4026.07
22:06:50|4026.07
22:06:50|4026.07
22:06:52|4026.07
22:06:54|4026.07
22:06:56|4026.07
22:06:56|4026.07
22:06:58|4026.07
22:06:59|4024.05
22:07:00|4024.05
22:07:01|4024.05
22:07:02|4024.3
22:07:03|4024.3
22:07:04|4024.3
22:07:06|4024.3
22:07:07|4024.3
22:07:09|4024.3
22:07:10|4024.3
22:07:11|4024.3
22:07:12|4024.3
22:07:12|4024.3
22:07:15|4024.3
22:07:15|4024.3
22:07:16|4024.3
22:07:17|4024.3
22:07:18|4024.3
22:07:19|4024.3
22:07:21|4024.3
22:07:23|4024.3
22:07:23|4024.3
22:07:25|4024.3
22:07:25|4024.3
22:07:26|4024.3
22:07:28|4024.3
22:07:29|4024.3
22:07:29|4024.3
22:07:31|4024.3
22:07:32|4024.3
22:07:33|4024.3
22:07:34|4024.3
22:07:35|4024.3
22:07:36|4024.3
22:07:37|4024.3
22:07:38|4024.3
22:07:39|4024.3
22:07:40|4024.3
22:07:41|4024.3
22:07:42|4024.3
22:07:43|4024.3
22:07:44|4024.3
22:07:45|4024.3
22:07:46|4024.3
22:07:47|4021.38
22:07:48|4021.38
22:07:49|4021.38
22:07:50|4021.38
22:07:51|4021.38
22:07:52|4021.38
22:07:53|4021.38
22:07:55|4024.33
22:07:56|4024.33
22:07:57|4024.33
22:07:58|4024.33
22:07:59|4024.33
22:07:59|4024.33
22:08:02|4024.33
22:08:03|4024.33
22:08:03|4024.33
22:08:05|4024.33
22:08:05|4024.33
22:08:07|4024.33
22:08:07|4024.33
22:08:09|4024.33
22:08:09|4024.33
22:08:10|4024.33
22:08:12|4024.33
22:08:12|4024.33
22:08:14|4024.33
22:08:16|4024.33
22:08:17|4024.33
22:08:18|4024.33
22:08:19|4024.33
22:08:20|4024.33
22:08:21|4024.33
22:08:22|4024.33
22:08:24|4023.32
22:08:25|4023.32
22:08:26|4023.32
22:08:28|4023.32
22:08:29|4023.32
22:08:29|4023.32
22:08:30|4023.32
22:08:31|4023.32
22:08:33|4021.83
22:08:35|4021.83
22:08:35|4022.68
22:08:36|4022.68
22:08:37|4022.61
22:08:38|4022.61
22:08:39|4022.41
22:08:40|4022.41
22:08:42|4022.41
22:08:43|4022.41
22:08:43|4022.41
22:08:45|4022.41
22:08:46|4022.41
22:08:47|4022.41
22:08:47|4022.41
22:08:49|4022.41
22:08:49|4022.41
22:08:50|4022.41
22:08:52|4022.41
22:08:52|4022.41
22:08:54|4022.41
22:08:55|4022.41
22:08:56|4022.41
22:08:56|4022.41
22:08:58|4022.41
22:09:00|4022.41
22:09:02|4022.41
22:09:02|4022.41
22:09:04|4022.41
22:09:05|4022.41
22:09:06|4022.41
22:09:08|4022.41
22:09:10|4022.41
22:09:11|4022.41
22:09:12|4022.35
22:09:13|4022.35
22:09:15|4022.35
22:09:16|4022.35
22:09:17|4022.35
22:09:18|4022.35
22:09:19|4022.35
22:09:20|4022.35
22:09:21|4022.35
22:09:22|4026.24
22:09:23|4026.24
22:09:24|4026.24
22:09:25|4026.24
22:09:26|4028.17
22:09:27|4028.17
22:09:28|4028.17
22:09:28|4028.17
22:09:31|4026.64
22:09:31|4026.64
22:09:33|4026.64
22:09:34|4026.64
22:09:35|4026.64
22:09:35|4026.64
22:09:37|4026.64
22:09:38|4026.64
22:09:39|4026.64
22:09:39|4026.64
22:09:41|4025.65
22:09:42|4025.65
22:09:42|4025.65
22:09:43|4025.65
22:09:44|4025.65
22:09:45|4025.65
22:09:47|4025.65
22:09:48|4025.65
22:09:49|4025.65
22:09:50|4025.65
22:09:51|4025.65
22:09:52|4025.65
22:09:53|4025.65
22:09:54|4025.65
22:09:56|4025.65
22:09:57|4025.65
22:09:58|4025.65
22:09:59|4025.65
22:09:59|4025.65
22:10:00|4025.65
22:10:01|4025.65
22:10:02|4025.65
22:10:03|4025.65
22:10:04|4025.65
22:10:06|4025.65
22:10:08|4025.65
22:10:08|4025.65
22:10:09|4025.65
22:10:11|4025.65
22:10:12|4025.65
22:10:13|4025.65
22:10:14|4022.41
22:10:14|4022.41
22:10:15|4022.41
22:10:17|4022.41
22:10:18|4022.41
22:10:19|4020.
22:10:22|4020.
22:10:23|4020.
22:10:24|4020.
22:10:25|4020.
22:10:26|4020.
22:10:27|4019.39
22:10:28|4019.39
22:10:29|4019.39
22:10:30|4019.39
22:10:32|4019.39
22:10:33|4019.39
22:10:34|4019.39
22:10:35|4019.39
22:10:37|4019.39
22:10:37|4019.39
22:10:39|4019.39
22:10:39|4019.39
22:10:40|4019.39
22:10:42|4019.39
22:10:43|4019.39
22:10:44|4019.39
22:10:45|4020.12
22:10:46|4020.12
22:10:47|4020.12
22:10:48|4020.12
22:10:49|4020.08
22:10:50|4020.08
22:10:51|4020.
22:10:52|4020.
22:10:53|4020.
22:10:54|4020.
22:10:55|4020.
22:10:56|4020.
22:10:57|4020.
22:10:59|4020.
22:11:00|4020.
22:11:01|4020.
22:11:02|4020.
22:11:03|4020.
22:11:04|4020.
22:11:06|4020.
22:11:07|4020.
22:11:08|4020.
22:11:09|4020.
22:11:10|4020.
22:11:11|4020.
22:11:12|4020.
22:11:13|4020.
22:11:14|4020.
22:11:15|4020.
22:11:16|4020.
22:11:17|4020.
22:11:18|4020.
22:11:19|4019.2
22:11:20|4019.2
22:11:22|4019.18
22:11:23|4019.18
22:11:25|4019.18
22:11:25|4020.02
22:11:26|4020.02
22:11:27|4020.02
22:11:28|4020.02
22:11:29|4020.02
22:11:30|4020.02
22:11:31|4020.02
22:11:32|4020.02
22:11:33|4020.02
22:11:34|4020.02
22:11:35|4020.02
22:11:36|4020.02
22:11:37|4020.02
22:11:38|4020.02
22:11:39|4020.02
22:11:40|4020.02
22:11:41|4020.02
22:11:42|4020.02
22:11:44|4020.02
22:11:45|4020.02
22:11:46|4020.02
22:11:47|4020.02
22:11:48|4020.02
22:11:49|4020.02
22:11:50|4020.02
22:11:51|4023.75
22:11:52|4023.12
22:11:53|4023.89
22:11:54|4023.89
22:11:55|4023.89
22:11:56|4023.89
22:11:58|4023.89
22:11:58|4023.89
22:12:00|4023.89
22:12:01|4023.89
22:12:03|4023.89
22:12:04|4023.89
22:12:06|4023.89
22:12:06|4023.89
22:12:08|4023.89
22:12:10|4023.89
22:12:11|4023.89
22:12:13|4023.89
22:12:14|4024.74
22:12:16|4024.74
22:12:17|4024.74
22:12:18|4024.74
22:12:19|4024.74
22:12:20|4024.74
22:12:20|4024.7
22:12:22|4024.7
22:12:23|4023.27
22:12:24|4024.75
22:12:25|4024.75
22:12:26|4024.75
22:12:27|4024.75
22:12:28|4024.75
22:12:29|4024.75
22:12:30|4024.75
22:12:30|4024.75
22:12:32|4024.75
22:12:32|4024.75
22:12:34|4024.75
22:12:36|4024.75
22:12:37|4024.75
22:12:37|4024.75
22:12:39|4024.75
22:12:40|4024.75
22:12:40|4024.75
22:12:41|4024.75
22:12:43|4024.75
22:12:43|4024.75
22:12:44|4024.75
22:12:45|4024.75
22:12:46|4024.75
22:12:47|4024.75
22:12:48|4024.75
22:12:49|4024.75
22:12:50|4024.75
22:12:51|4024.75
22:12:52|4024.75
22:12:53|4024.75
22:12:54|4024.75
22:12:56|4024.75
22:12:56|4024.75
22:12:57|4024.75
22:12:58|4024.75
22:13:01|4024.75
22:13:02|4024.75
22:13:03|4024.75
22:13:04|4024.75
22:13:05|4024.75
22:13:06|4024.75
22:13:08|4024.75
22:13:09|4024.75
22:13:11|4024.75
22:13:11|4024.75
22:13:12|4024.75
22:13:13|4024.75
22:13:15|4024.75
22:13:16|4024.75
22:13:17|4024.75
22:13:18|4024.75
22:13:19|4024.75
22:13:20|4024.75
22:13:21|4024.75
22:13:22|4024.75
22:13:23|4024.75
22:13:24|4024.75
22:13:25|4024.75
22:13:26|4024.75
22:13:27|4024.75
22:13:28|4024.75
22:13:29|4019.3
22:13:30|4019.3
22:13:31|4019.3
22:13:32|4019.3
22:13:33|4019.3
22:13:34|4019.3
22:13:35|4019.3
22:13:36|4019.3
22:13:37|4019.3
22:13:38|4019.3
22:13:39|4019.3
22:13:40|4019.3
22:13:41|4019.3
22:13:42|4019.3
22:13:43|4019.3
22:13:44|4019.3
22:13:45|4019.3
22:13:46|4019.3
22:13:47|4019.3
22:13:48|4019.3
22:13:49|4019.3
22:13:50|4019.3
22:13:51|4019.3
22:13:52|4019.3
22:13:53|4019.3
22:13:54|4020.13
22:13:55|4020.6
22:13:56|4020.6
22:13:57|4020.6
22:13:58|4020.6
22:14:00|4020.6
22:14:00|4020.6
22:14:02|4020.6
22:14:03|4020.6
22:14:03|4020.6
22:14:04|4017.55
22:14:06|4017.55
22:14:08|4017.55
22:14:09|4017.55
22:14:09|4017.55
22:14:11|4017.55
22:14:12|4017.55
22:14:14|4017.55
22:14:16|4017.55
22:14:17|4017.55
22:14:17|4017.33
22:14:18|4017.33
22:14:19|4017.33
22:14:20|4017.33
22:14:21|4017.33
22:14:23|4017.33
22:14:24|4017.33
22:14:25|4017.33
22:14:26|4017.33
22:14:27|4017.33
22:14:28|4017.33
22:14:29|4017.33
22:14:30|4017.33
22:14:31|4017.33
22:14:32|4017.33
22:14:33|4017.33
22:14:35|4017.33
22:14:35|4017.33
22:14:37|4017.33
22:14:37|4017.33
22:14:39|4017.33
22:14:41|4017.33
22:14:41|4017.33
22:14:43|4017.33
22:14:44|4017.33
22:14:45|4017.33
22:14:46|4017.33
22:14:47|4017.33
22:14:48|4017.33
22:14:49|4017.33
22:14:50|4017.33
22:14:51|4017.33
22:14:52|4017.33
22:14:53|4017.33
22:14:54|4017.33
22:14:55|4017.33
22:14:56|4017.33
22:14:57|4017.33
22:14:58|4017.33
22:15:00|4017.33
22:15:02|4017.33
22:15:04|4017.33
22:15:04|4017.33
22:15:06|4017.33
22:15:08|4017.33
22:15:10|4017.33
22:15:11|4017.33
22:15:12|4017.25
22:15:13|4017.25
22:15:14|4017.25
22:15:15|4017.25
22:15:16|4017.25
22:15:17|4017.25
22:15:18|4017.25
22:15:19|4017.25
22:15:20|4017.13
22:15:21|4017.13
22:15:22|4018.17
22:15:23|4019.1
22:15:24|4019.1
22:15:25|4019.1
22:15:26|4019.1
22:15:27|4019.1
22:15:29|4019.1
22:15:29|4019.1
22:15:30|4019.1
22:15:31|4019.1
22:15:32|4019.1
22:15:33|4019.1
22:15:34|4019.1
22:15:35|4019.1
22:15:36|4019.1
22:15:37|4019.1
22:15:38|4019.1
22:15:39|4019.1
22:15:40|4019.1
22:15:41|4020.98
22:15:42|4020.98
22:15:43|4020.98
22:15:44|4020.98
22:15:45|4020.98
22:15:46|4020.98
22:15:47|4022.57
22:15:48|4022.57
22:15:49|4022.57
22:15:50|4022.57
22:15:52|4022.57
22:15:53|4022.57
22:15:54|4022.57
22:15:55|4022.57
22:15:56|4022.57
22:15:57|4022.57
22:15:58|4022.57
22:15:59|4022.57
22:16:00|4024.53
22:16:02|4022.23
22:16:03|4022.23
22:16:04|4022.23
22:16:05|4022.23
22:16:07|4022.23
22:16:08|4022.23
22:16:08|4025.39
22:16:10|4025.39
22:16:12|4025.39
22:16:12|4025.39
22:16:14|4025.39
22:16:15|4023.78
22:16:17|4023.78
22:16:17|4023.78
22:16:18|4023.78
22:16:19|4023.78
22:16:20|4023.78
22:16:22|4023.78
22:16:23|4023.78
22:16:24|4023.78
22:16:25|4023.78
22:16:26|4023.78
22:16:28|4023.78
22:16:28|4023.78
22:16:29|4023.78
22:16:31|4023.78
22:16:32|4023.78
22:16:33|4023.78
22:16:33|4023.78
22:16:35|4023.78
22:16:36|4023.78
22:16:38|4023.78
22:16:39|4023.78
22:16:39|4023.78
22:16:41|4023.78
22:16:42|4023.78
22:16:42|4023.78
22:16:43|4023.78
22:16:44|4023.78
22:16:45|4023.78
22:16:46|4023.78
22:16:47|4023.78
22:16:49|4021.07
22:16:49|4021.13
22:16:51|4021.13
22:16:51|4021.13
22:16:52|4021.13
22:16:53|4021.13
22:16:54|4021.13
22:16:55|4021.13
22:16:56|4021.13
22:16:57|4021.13
22:16:58|4021.13
22:17:00|4021.13
22:17:01|4021.13
22:17:03|4021.13
22:17:03|4021.13
22:17:04|4021.13
22:17:06|4021.13
22:17:08|4021.13
22:17:08|4021.13
22:17:11|4021.13
22:17:11|4021.13
22:17:12|4021.13
22:17:13|4018.3
22:17:15|4018.3
22:17:16|4018.3
22:17:17|4018.3
22:17:18|4016.44
22:17:19|4016.44
22:17:21|4016.44
22:17:21|4016.44
22:17:22|4016.44
22:17:24|4015.75
22:17:25|4015.75
22:17:26|4015.
22:17:27|4013.82
22:17:28|4013.32
22:17:29|4013.06
22:17:30|4012.62
22:17:30|4012.62
22:17:32|4012.62
22:17:32|4012.62
22:17:34|4012.62
22:17:34|4012.62
22:17:36|4011.43
22:17:37|4011.43
22:17:38|4011.43
22:17:39|4011.43
22:17:39|4011.43
22:17:41|4011.43
22:17:41|4011.43
22:17:42|4011.43
22:17:45|4011.43
22:17:46|4011.43
22:17:47|4011.43
22:17:48|4011.43
22:17:49|4011.43
22:17:50|4011.43
22:17:51|4011.43
22:17:52|4011.43
22:17:53|4011.43
22:17:54|4011.43
22:17:55|4011.43
22:17:56|4012.12
22:17:57|4012.12
22:17:58|4012.12
22:17:59|4014.1
22:18:00|4016.57
22:18:01|4016.57
22:18:02|4016.57
22:18:04|4016.57
22:18:06|4016.57
22:18:06|4016.57
22:18:08|4016.57
22:18:10|4016.57
22:18:10|4016.57
22:18:12|4016.57
22:18:13|4016.57
22:18:14|4019.47
22:18:15|4019.47
22:18:16|4019.47
22:18:17|4019.47
22:18:19|4017.5
22:18:20|4017.5
22:18:20|4017.5
22:18:22|4017.5
22:18:23|4017.5
22:18:23|4017.5
22:18:25|4017.5
22:18:26|4017.5
22:18:28|4017.5
22:18:28|4017.5
22:18:30|4017.5
22:18:30|4017.5
22:18:31|4017.5
22:18:32|4017.5
22:18:35|4017.5
22:18:35|4017.5
22:18:37|4017.5
22:18:38|4017.5
22:18:39|4017.5
22:18:41|4017.5
22:18:42|4017.5
22:18:42|4017.5
22:18:44|4017.5
22:18:45|4017.5
22:18:45|4017.5
22:18:46|4017.5
22:18:47|4017.5
22:18:49|4017.5
22:18:50|4017.5
22:18:50|4017.5
22:18:51|4017.5
22:18:53|4017.5
22:18:54|4017.5
22:18:54|4017.5
22:18:56|4015.
22:18:57|4015.
22:18:58|4015.
22:18:58|4016.6
22:18:59|4016.6
22:19:00|4016.66
22:19:01|4016.66
22:19:02|4017.07
22:19:05|4016.87
22:19:05|4016.87
22:19:07|4016.87
22:19:08|4016.87
22:19:09|4016.87
22:19:11|4016.87
22:19:13|4016.87
22:19:14|4016.87
22:19:15|4016.87
22:19:17|4015.48
22:19:18|4015.48
22:19:18|4015.48
22:19:19|4015.48
22:19:20|4015.48
22:19:21|4015.48
22:19:22|4015.48
22:19:23|4015.48
22:19:25|4015.48
22:19:25|4015.48
22:19:27|4015.48
22:19:27|4015.48
22:19:29|4015.48
22:19:29|4015.48
22:19:31|4015.48
22:19:31|4015.48
22:19:32|4015.48
22:19:34|4015.48
22:19:35|4015.48
22:19:35|4015.48
22:19:36|4015.48
22:19:39|4015.48
22:19:39|4015.48
22:19:40|4015.48
22:19:41|4015.48
22:19:42|4015.48
22:19:43|4015.48
22:19:44|4015.48
22:19:45|4015.48
22:19:47|4015.48
22:19:47|4015.94
22:19:48|4015.94
22:19:49|4017.75
22:19:50|4015.86
22:19:51|4015.86
22:19:52|4015.86
22:19:53|4015.86
22:19:54|4015.86
22:19:55|4015.86
22:19:56|4015.86
22:19:57|4015.86
22:19:58|4015.86
22:19:59|4015.86
22:20:01|4015.86
22:20:02|4015.86
22:20:02|4015.04
22:20:03|4015.04
22:20:05|4015.04
22:20:06|4015.04
22:20:08|4015.04
22:20:08|4015.04
22:20:09|4015.04
22:20:11|4015.04
22:20:13|4015.04
22:20:13|4015.04
22:20:14|4015.04
22:20:15|4015.04
22:20:16|4014.56
22:20:17|4014.56
22:20:18|4014.65
22:20:20|4014.65
22:20:21|4014.65
22:20:22|4014.65
22:20:23|4014.65
22:20:25|4014.65
22:20:25|4014.65
22:20:27|4014.65
22:20:28|4014.65
22:20:29|4014.65
22:20:30|4014.65
22:20:31|4014.65
22:20:32|4014.65
22:20:33|4014.65
22:20:34|4014.65
22:20:35|4014.65
22:20:36|4014.65
22:20:37|4014.65
22:20:39|4014.65
22:20:39|4014.65
22:20:40|4014.65
22:20:41|4014.65
22:20:42|4015.18
22:20:44|4015.18
22:20:44|4015.18
22:20:46|4015.18
22:20:47|4015.18
22:20:48|4015.18
22:20:49|4015.18
22:20:50|4015.18
22:20:51|4015.18
22:20:52|4015.18
22:20:53|4015.18
22:20:54|4015.18
22:20:55|4015.18
22:20:56|4015.18
22:20:57|4015.18
22:20:58|4015.18
22:20:59|4015.18
22:21:00|4015.18
22:21:01|4015.18
22:21:02|4015.18
22:21:03|4015.18
22:21:04|4015.18
22:21:05|4015.18
22:21:07|4015.18
22:21:08|4015.18
22:21:10|4015.18
22:21:11|4015.18
22:21:13|4015.18
22:21:13|4015.18
22:21:15|4015.18
22:21:16|4015.18
22:21:17|4015.18
22:21:17|4015.18
22:21:19|4015.18
22:21:20|4015.18
22:21:20|4015.18
22:21:22|4015.18
22:21:23|4015.18
22:21:24|4015.18
22:21:25|4015.18
22:21:26|4015.18
22:21:26|4015.18
22:21:28|4015.18
22:21:29|4015.18
22:21:29|4015.18
22:21:32|4015.18
22:21:32|4015.18
22:21:33|4015.18
22:21:34|4015.18
22:21:35|4015.18
22:21:37|4015.18
22:21:37|4015.18
22:21:38|4015.18
22:21:39|4015.18
22:21:40|4015.18
22:21:41|4015.18
22:21:42|4015.18
22:21:43|4015.18
22:21:44|4015.18
22:21:46|4015.18
22:21:46|4015.18
22:21:47|4015.18
22:21:48|4015.18
22:21:49|4015.18
22:21:51|4015.18
22:21:52|4018.16
22:21:53|4018.16
22:21:54|4018.16
22:21:55|4018.16
22:21:56|4018.98
22:21:57|4018.98
22:21:59|4018.98
22:21:59|4018.98
22:22:00|4018.98
22:22:01|4018.98
22:22:02|4018.98
22:22:03|4018.98
22:22:04|4018.98
22:22:05|4018.98
22:22:06|4018.98
22:22:08|4018.98
22:22:09|4018.98
22:22:11|4018.98
22:22:12|4018.98
22:22:14|4018.98
22:22:14|4018.98
22:22:16|4021.02
22:22:18|4021.02
22:22:19|4021.02
22:22:20|4021.02
22:22:22|4021.02
22:22:22|4021.02
22:22:23|4021.02
22:22:25|4021.02
22:22:26|4021.02
22:22:26|4021.02
22:22:27|4021.02
22:22:28|4021.02
22:22:29|4021.02
22:22:31|4021.02
22:22:31|4022.77
22:22:32|4022.76
22:22:34|4022.76
22:22:35|4022.76
22:22:35|4022.76
22:22:36|4022.76
22:22:38|4024.18
22:22:39|4024.18
22:22:40|4024.18
22:22:41|4024.18
22:22:42|4024.18
22:22:43|4024.18
22:22:44|4021.23
22:22:45|4021.23
22:22:46|4018.66
22:22:47|4018.66
22:22:48|4018.66
22:22:49|4018.66
22:22:50|4018.66
22:22:51|4018.66
22:22:52|4019.54
22:22:53|4019.54
22:22:54|4019.54
22:22:55|4019.54
22:22:57|4019.54
22:22:58|4019.54
22:22:58|4019.54
22:22:59|4019.54
22:23:00|4019.54
22:23:01|4019.54
22:23:02|4019.54
22:23:03|4019.54
22:23:04|4019.54
22:23:06|4019.54
22:23:06|4019.54
22:23:08|4019.54
22:23:09|4019.54
22:23:09|4019.54
22:23:12|4019.54
22:23:12|4019.54
22:23:13|4019.54
22:23:14|4019.54
22:23:16|4019.54
22:23:17|4019.54
22:23:18|4019.54
22:23:19|4019.54
22:23:20|4019.54
22:23:22|4019.54
22:23:23|4019.54
22:23:24|4019.54
22:23:25|4019.54
22:23:26|4011.43
22:23:27|4011.43
22:23:28|4011.43
22:23:29|4012.47
22:23:30|4012.47
22:23:31|4012.47
22:23:32|4012.47
22:23:34|4012.47
22:23:35|4007.42
22:23:35|4007.42
22:23:37|4007.42
22:23:39|4007.42
22:23:40|4007.42
22:23:40|4007.42
22:23:41|4007.42
22:23:43|4006.36
22:23:43|4007.98
22:23:44|4007.98
22:23:46|4004.69
22:23:47|4004.69
22:23:48|4004.69
22:23:48|4004.69
22:23:50|4004.79
22:23:51|4004.79
22:23:51|4007.22
22:23:52|4007.22
22:23:53|4004.3
22:23:54|4004.3
22:23:56|4005.36
22:23:57|4005.36
22:23:58|4005.36
22:23:59|4005.36
22:24:00|4005.36
22:24:01|4005.36
22:24:02|4005.36
22:24:03|4004.3
22:24:04|4004.3
22:24:05|4004.3
22:24:06|4004.3
22:24:07|4004.3
22:24:09|4004.3
22:24:10|4004.3
22:24:11|4004.3
22:24:12|4004.3
22:24:13|4004.3
22:24:14|4004.3
22:24:15|4004.3
22:24:16|4004.3
22:24:17|4004.3
22:24:18|4004.3
22:24:19|4004.3
22:24:21|4004.3
22:24:22|4004.3
22:24:24|4004.3
22:24:26|4004.3
22:24:26|4004.3
22:24:28|4004.3
22:24:28|4004.3
22:24:29|4004.3
22:24:31|4004.3
22:24:32|4004.3
22:24:33|4010.5
22:24:34|4010.5
22:24:35|4010.5
22:24:36|4010.5
22:24:38|4010.5
22:24:39|4010.5
22:24:39|4010.5
22:24:41|4010.5
22:24:41|4010.5
22:24:43|4010.5
22:24:43|4010.5
22:24:45|4010.5
22:24:46|4012.62
22:24:47|4012.62
22:24:48|4012.62
22:24:49|4012.62
22:24:50|4012.62
22:24:51|4012.62
22:24:52|4012.62
22:24:53|4012.62
22:24:54|4012.62
22:24:56|4012.62
22:24:57|4012.62
22:24:57|4012.62
22:24:58|4012.62
22:24:59|4012.62
22:25:01|4012.62
22:25:01|4012.62
22:25:03|4012.62
22:25:03|4012.62
22:25:05|4012.62
22:25:06|4012.62
22:25:08|4012.62
22:25:08|4012.62
22:25:10|4012.62
22:25:10|4012.62
22:25:13|4012.62
22:25:14|4012.62
22:25:15|4012.62
22:25:16|4012.62
22:25:18|4012.62
22:25:19|4012.62
22:25:21|4012.62
22:25:21|4012.62
22:25:23|4012.62
22:25:24|4012.62
22:25:26|4012.62
22:25:27|4012.62
22:25:28|4012.62
22:25:29|4007.05
22:25:29|4007.05
22:25:30|4007.05
22:25:32|4007.05
22:25:33|4007.05
22:25:34|4007.05
22:25:35|4007.05
22:25:36|4007.05
22:25:38|4007.05
22:25:38|4007.05
22:25:40|4007.05
22:25:41|4007.05
22:25:41|4007.05
22:25:42|4007.05
22:25:43|4007.05
22:25:45|4007.05
22:25:45|4007.05
22:25:47|4007.05
22:25:49|4007.05
22:25:49|4007.05
22:25:50|4007.05
22:25:51|4007.05
22:25:52|4007.05
22:25:53|4007.05
22:25:54|4007.05
22:25:55|4007.05
22:25:57|4007.05
22:25:57|4007.05
22:25:58|4007.05
22:26:00|4007.05
22:26:02|4007.05
22:26:02|4007.05
22:26:04|4007.05
22:26:04|4007.05
22:26:05|4007.05
22:26:07|4007.05
22:26:08|4007.05
22:26:08|4007.05
22:26:09|4007.05
22:26:11|4007.05
22:26:13|4007.05
22:26:14|4007.05
22:26:15|4007.05
22:26:16|4007.05
22:26:17|4007.05
22:26:18|4007.05
22:26:19|4007.05
22:26:21|4007.05
22:26:22|4007.05
22:26:22|4007.05
22:26:23|4007.05
22:26:26|4007.05
22:26:27|4007.05
22:26:28|4007.05
22:26:28|4007.05
22:26:29|4007.05
22:26:30|4007.05
22:26:31|4007.05
22:26:32|4007.05
22:26:33|4007.05
22:26:34|4007.05
22:26:35|4007.05
22:26:36|4007.05
22:26:37|4007.05
22:26:38|4007.05
22:26:39|4007.05
22:26:40|4007.05
22:26:41|4007.05
22:26:42|4007.05
22:26:43|4007.05
22:26:44|4007.05
22:26:45|4007.05
22:26:46|4012.05
22:26:47|4012.05
22:26:49|4012.05
22:26:50|4012.05
22:26:52|4012.05
22:26:52|4012.05
22:26:53|4012.05
22:26:55|4012.05
22:26:55|4012.05
22:26:56|4012.05
22:26:57|4012.05
22:26:59|4012.05
22:26:59|4012.05
22:27:01|4012.05
22:27:01|4012.05
22:27:02|4012.05
22:27:03|4012.05
22:27:04|4012.05
22:27:05|4012.05
22:27:07|4012.05
22:27:08|4012.05
22:27:09|4012.05
22:27:10|4012.05
22:27:11|4012.05
22:27:13|4012.05
22:27:15|4012.05
22:27:15|4012.05
22:27:16|4012.05
22:27:17|4012.05
22:27:19|4012.05
22:27:20|4012.05
22:27:21|4012.05
22:27:22|4012.05
22:27:23|4012.05
22:27:24|4012.05
22:27:25|4012.05
22:27:26|4012.05
22:27:27|4012.05
22:27:28|4012.05
22:27:29|4012.05
22:27:30|4012.05
22:27:31|4012.05
22:27:32|4012.05
22:27:33|4012.05
22:27:34|4012.05
22:27:35|4012.05
22:27:36|4012.05
22:27:37|4012.05
22:27:38|4012.05
22:27:39|4012.05
22:27:40|4012.05
22:27:41|4012.05
22:27:42|4012.05
22:27:43|4012.05
22:27:44|4012.05
22:27:45|4012.05
22:27:47|4012.05
22:27:48|4012.05
22:27:49|4012.05
22:27:50|4012.05
22:27:51|4012.05
22:27:52|4012.05
22:27:53|4012.05
22:27:55|4012.05
22:27:55|4012.05
22:27:57|4012.05
22:27:57|4012.05
22:27:58|4012.05
22:28:00|4012.05
22:28:01|4012.05
22:28:02|4012.05
22:28:03|4012.05
22:28:03|4013.96
22:28:04|4013.96
22:28:06|4012.96
22:28:06|4013.01
22:28:08|4013.01
22:28:09|4013.01
22:28:10|4013.01
22:28:11|4013.01
22:28:12|4013.01
22:28:14|4013.01
22:28:15|4013.01
22:28:16|4013.01
22:28:17|4013.01
22:28:18|4013.01
22:28:20|4013.01
22:28:20|4013.01
22:28:22|4013.01
22:28:23|4015.07
22:28:24|4015.12
22:28:25|4015.12
22:28:26|4015.12
22:28:27|4015.12
22:28:28|4015.12
22:28:29|4015.12
22:28:31|4015.12
22:28:32|4015.12
22:28:33|4015.12
22:28:35|4015.12
22:28:35|4015.12
22:28:36|4015.12
22:28:37|4015.12
22:28:38|4015.12
22:28:39|4015.12
22:28:40|4015.12
22:28:41|4015.12
22:28:42|4018.39
22:28:43|4018.39
22:28:44|4018.39
22:28:45|4018.39
22:28:47|4018.39
22:28:48|4018.39
22:28:49|4018.39
22:28:50|4018.39
22:28:51|4018.39
22:28:52|4018.39
22:28:53|4018.39
22:28:54|4018.39
22:28:55|4018.39
22:28:56|4018.39
22:28:57|4018.39
22:28:58|4018.39
22:28:59|4018.39
22:29:00|4018.39
22:29:01|4018.39
22:29:03|4014.25
22:29:03|4014.25
22:29:05|4014.25
22:29:06|4014.25
22:29:06|4014.25
22:29:08|4014.25
22:29:09|4014.25
22:29:10|4014.25
22:29:11|4014.25
22:29:12|4014.25
22:29:13|4014.25
22:29:14|4014.25
22:29:16|4014.25
22:29:18|4014.25
22:29:18|4014.25
22:29:20|4014.25
22:29:21|4014.25
22:29:22|4014.25
22:29:23|4014.25
22:29:25|4014.25
22:29:26|4014.25
22:29:27|4014.25
22:29:27|4014.25
22:29:28|4014.25
22:29:30|4014.25
22:29:30|4014.25
22:29:31|4014.25
22:29:33|4014.25
22:29:33|4014.25
22:29:35|4014.25
22:29:36|4014.25
22:29:37|4014.25
22:29:38|4014.25
22:29:38|4014.25
22:29:39|4014.25
22:29:40|4014.25
22:29:41|4014.25
22:29:43|4014.25
22:29:44|4014.25
22:29:44|4014.25
22:29:45|4014.25
22:29:47|4014.25
22:29:47|4014.25
22:29:48|4014.25
22:29:49|4014.25
22:29:52|4014.25
22:29:52|4014.25
22:29:53|4014.25
22:29:54|4014.25
22:29:55|4014.25
22:29:56|4014.25
22:29:57|4014.25
22:29:58|4014.25
22:29:59|4014.25
22:30:01|4014.25
22:30:01|4016.89
22:30:04|4016.89
22:30:04|4016.89
22:30:05|4016.89
22:30:06|4016.89
22:30:07|4016.89
22:30:08|4016.89
22:30:09|4016.89
22:30:10|4016.89
22:30:11|4016.89
22:30:12|4016.89
22:30:13|4016.89
22:30:15|4016.89
22:30:16|4016.89
22:30:18|4016.89
22:30:18|4016.89
22:30:19|4016.89
22:30:20|4016.89
22:30:21|4016.89
22:30:23|4016.89
22:30:23|4016.89
22:30:24|4016.89
22:30:25|4016.89
22:30:26|4016.89
22:30:28|4016.89
22:30:29|4016.89
22:30:30|4016.22
22:30:31|4016.22
22:30:32|4016.22
22:30:33|4016.22
22:30:34|4016.22
22:30:35|4016.22
22:30:36|4016.22
22:30:37|4016.22
22:30:38|4016.22
22:30:40|4016.22
22:30:40|4016.22
22:30:42|4016.22
22:30:43|4016.22
22:30:43|4016.22
22:30:45|4016.22
22:30:45|4016.22
22:30:46|4016.22
22:30:49|4016.22
22:30:49|4016.22
22:30:50|4016.22
22:30:51|4016.22
22:30:52|4016.22
22:30:53|4016.22
22:30:55|4016.22
22:30:55|4016.22
22:30:56|4016.22
22:30:57|4016.22
22:30:58|4016.22
22:31:00|4016.22
22:31:01|4016.22
22:31:02|4016.22
22:31:03|4016.22
22:31:03|4016.22
22:31:04|4016.22
22:31:05|4016.22
22:31:07|4016.22
22:31:07|4016.22
22:31:09|4016.22
22:31:11|4016.22
22:31:11|4016.22
22:31:13|4016.22
22:31:14|4016.22
22:31:15|4016.22
22:31:17|4016.22
22:31:19|4016.22
22:31:19|4016.22
22:31:20|4016.22
22:31:21|4016.22
22:31:23|4016.22
22:31:25|4016.22
22:31:26|4016.22
22:31:27|4016.22
22:31:28|4016.22
22:31:29|4013.05
22:31:31|4013.05
22:31:32|4013.05
22:31:33|4013.05
22:31:35|4013.05
22:31:35|4013.05
22:31:36|4013.05
22:31:37|4013.05
22:31:38|4009.66
22:31:39|4009.66
22:31:40|4010.13
22:31:41|4010.13
22:31:42|4010.13
22:31:44|4010.13
22:31:44|4010.13
22:31:45|4010.13
22:31:46|4010.13
22:31:47|4010.13
22:31:48|4010.13
22:31:49|4010.13
22:31:50|4010.13
22:31:51|4010.13
22:31:53|4010.13
22:31:54|4010.13
22:31:55|4010.13
22:31:56|4010.13
22:31:57|4010.13
22:31:58|4010.13
22:31:59|4010.13
22:32:00|4010.13
22:32:01|4010.13
22:32:02|4010.13
22:32:03|4010.13
22:32:04|4010.13
22:32:05|4010.13
22:32:06|4010.13
22:32:07|4010.13
22:32:08|4010.13
22:32:09|4010.13
22:32:10|4010.13
22:32:11|4010.13
22:32:12|4010.13
22:32:13|4010.13
22:32:15|4010.13
22:32:15|4010.13
22:32:18|4010.13
22:32:19|4010.13
22:32:20|4016.89
22:32:21|4016.89
22:32:23|4016.89
22:32:24|4016.89
22:32:25|4016.89
22:32:26|4016.89
22:32:27|4016.89
22:32:29|4016.89
22:32:30|4016.89
22:32:31|4016.89
22:32:33|4016.89
22:32:33|4016.89
22:32:35|4016.89
22:32:35|4016.89
22:32:36|4016.89
22:32:37|4016.89
22:32:38|4016.89
22:32:40|4016.89
22:32:41|4016.89
22:32:41|4016.89
22:32:44|4016.89
22:32:44|4016.89
22:32:45|4016.89
22:32:46|4016.89
22:32:47|4016.89
22:32:48|4016.89
22:32:49|4016.89
22:32:50|4016.89
22:32:51|4016.89
22:32:52|4016.89
22:32:53|4016.89
22:32:54|4016.89
22:32:55|4016.89
22:32:56|4016.89
22:32:58|4016.89
22:32:58|4016.89
22:33:00|4016.89
22:33:01|4016.89
22:33:02|4016.89
22:33:03|4016.89
22:33:03|4016.89
22:33:04|4016.89
22:33:06|4016.89
22:33:06|4016.89
22:33:08|4016.89
22:33:09|4016.89
22:33:09|4016.89
22:33:11|4016.89
22:33:12|4016.89
22:33:14|4016.89
22:33:14|4016.89
22:33:15|4016.89
22:33:16|4016.89
22:33:18|4016.89
22:33:20|4016.89
22:33:20|4016.89
22:33:21|4016.89
22:33:24|4016.89
22:33:25|4016.89
22:33:25|4016.89
22:33:27|4016.89
22:33:28|4016.89
22:33:29|4016.89
22:33:29|4016.89
22:33:30|4016.89
22:33:33|4016.89
22:33:33|4016.89
22:33:34|4016.89
22:33:35|4016.89
22:33:36|4016.89
22:33:37|4016.89
22:33:38|4016.89
22:33:40|4016.89
22:33:40|4016.89
22:33:42|4016.89
22:33:42|4016.89
22:33:44|4016.89
22:33:44|4016.89
22:33:46|4016.89
22:33:47|4016.89
22:33:48|4016.89
22:33:49|4016.89
22:33:50|4016.89
22:33:51|4016.89
22:33:52|4016.89
22:33:53|4016.89
22:33:54|4016.89
22:33:55|4016.89
22:33:56|4016.89
22:33:57|4016.89
22:33:58|4016.89
22:33:59|4016.89
22:34:00|4024.84
22:34:01|4024.84
22:34:02|4024.84
22:34:03|4024.84
22:34:04|4024.84
22:34:05|4024.84
22:34:06|4024.84
22:34:07|4024.84
22:34:08|4024.84
22:34:09|4024.84
22:34:11|4024.84
22:34:12|4024.84
22:34:13|4024.84
22:34:14|4024.84
22:34:14|4024.84
22:34:15|4024.84
22:34:16|4024.84
22:34:18|4024.84
22:34:20|4024.84
22:34:22|4024.84
22:34:23|4024.84
22:34:24|4024.84
22:34:25|4025.2
22:34:25|4025.2
22:34:27|4025.2
22:34:28|4025.28
22:34:29|4025.28
22:34:30|4025.28
22:34:31|4025.12
22:34:32|4025.12
22:34:33|4025.12
22:34:35|4025.12
22:34:35|4025.12
22:34:36|4025.12
22:34:37|4025.12
22:34:38|4025.12
22:34:39|4025.12
22:34:40|4025.12
22:34:41|4025.12
22:34:43|4025.12
22:34:44|4025.12
22:34:45|4025.17
22:34:46|4025.17
22:34:47|4025.17
22:34:48|4025.17
22:34:49|4025.17
22:34:50|4025.17
22:34:51|4025.17
22:34:52|4025.17
22:34:53|4025.17
22:34:54|4025.17
22:34:55|4024.84
22:34:56|4024.84
22:34:57|4024.84
22:34:58|4024.84
22:34:59|4024.84
22:35:00|4024.84
22:35:01|4024.84
22:35:02|4024.84
22:35:03|4024.84
22:35:04|4024.84
22:35:05|4024.84
22:35:06|4024.84
22:35:07|4024.84
22:35:08|4024.84
22:35:09|4024.84
22:35:10|4025.4
22:35:11|4025.4
22:35:12|4025.4
22:35:13|4025.4
22:35:14|4025.4
22:35:15|4025.4
22:35:16|4025.4
22:35:17|4025.4
22:35:18|4025.4
22:35:19|4025.4
22:35:21|4025.4
22:35:22|4025.4
22:35:23|4025.4
22:35:24|4025.4
22:35:25|4025.4
22:35:26|4025.4
22:35:27|4025.83
22:35:28|4025.83
22:35:29|4025.83
22:35:31|4025.83
22:35:31|4025.83
22:35:34|4025.83
22:35:35|4025.83
22:35:35|4025.83
22:35:36|4025.83
22:35:38|4025.83
22:35:39|4025.83
22:35:40|4025.83
22:35:41|4025.83
22:35:42|4025.83
22:35:43|4025.83
22:35:44|4025.83
22:35:45|4025.83
22:35:47|4025.83
22:35:47|4025.83
22:35:48|4025.83
22:35:49|4025.83
22:35:51|4025.83
22:35:51|4025.83
22:35:52|4025.83
22:35:54|4025.83
22:35:55|4025.83
22:35:56|4025.83
22:35:57|4025.83
22:35:58|4025.83
22:35:58|4025.83
22:35:59|4025.83
22:36:00|4025.83
22:36:03|4025.83
22:36:03|4025.63
22:36:04|4025.63
22:36:05|4025.76
22:36:06|4025.76
22:36:07|4025.76
22:36:08|4025.77
22:36:10|4027.03
22:36:10|4027.03
22:36:12|4027.03
22:36:12|4027.03
22:36:14|4027.03
22:36:14|4027.03
22:36:16|4027.03
22:36:16|4027.03
22:36:17|4027.03
22:36:19|4027.03
22:36:20|4027.03
22:36:21|4027.37
22:36:23|4027.37
22:36:24|4027.37
22:36:26|4027.37
22:36:27|4027.37
22:36:29|4027.37
22:36:31|4027.37
22:36:31|4027.37
22:36:33|4027.37
22:36:34|4027.37
22:36:35|4027.37
22:36:36|4027.37
22:36:38|4027.37
22:36:39|4027.37
22:36:40|4027.37
22:36:41|4027.37
22:36:43|4027.37
22:36:44|4027.37
22:36:44|4028.85
22:36:45|4028.93
22:36:46|4028.93
22:36:47|4028.93
22:36:48|4028.93
22:36:50|4028.93
22:36:51|4028.93
22:36:52|4028.93
22:36:53|4028.93
22:36:54|4028.93
22:36:55|4028.93
22:36:56|4029.25
22:36:57|4029.25
22:36:58|4029.25
22:36:59|4029.25
22:37:00|4029.25
22:37:01|4029.25
22:37:02|4029.25
22:37:03|4029.25
22:37:04|4029.25
22:37:05|4029.25
22:37:06|4029.25
22:37:07|4029.25
22:37:09|4029.25
22:37:10|4029.25
22:37:11|4029.25
22:37:12|4029.25
22:37:13|4029.25
22:37:14|4029.25
22:37:15|4029.25
22:37:17|4029.25
22:37:18|4029.25
22:37:20|4029.25
22:37:20|4029.25
22:37:22|4035.08
22:37:23|4036.61
22:37:24|4036.61
22:37:25|4036.66
22:37:26|4036.66
22:37:27|4036.66
22:37:28|4032.06
22:37:30|4032.06
22:37:31|4032.06
22:37:32|4032.06
22:37:33|4032.06
22:37:35|4032.06
22:37:36|4032.06
22:37:37|4032.06
22:37:37|4032.06
22:37:39|4032.06
22:37:40|4032.06
22:37:40|4036.8
22:37:43|4036.8
22:37:43|4036.8
22:37:44|4036.8
22:37:45|4036.8
22:37:47|4036.8
22:37:48|4036.8
22:37:49|4036.8
22:37:50|4036.8
22:37:51|4036.8
22:37:53|4036.8
22:37:53|4036.8
22:37:54|4036.8
22:37:55|4036.8
22:37:56|4036.8
22:37:57|4036.8
22:37:58|4036.8
22:37:59|4036.8
22:38:00|4036.8
22:38:02|4036.8
22:38:02|4036.8
22:38:03|4036.8
22:38:04|4036.8
22:38:05|4036.8
22:38:06|4036.8
22:38:07|4036.8
22:38:08|4036.8
22:38:09|4036.8
22:38:10|4036.8
22:38:11|4036.8
22:38:12|4036.8
22:38:13|4039.4
22:38:14|4039.4
22:38:15|4039.4
22:38:16|4039.4
22:38:17|4039.4
22:38:18|4039.4
22:38:19|4039.4
22:38:20|4039.4
22:38:21|4039.4
22:38:23|4039.4
22:38:24|4039.4
22:38:25|4039.4
22:38:27|4039.4
22:38:27|4039.4
22:38:29|4039.4
22:38:30|4039.4
22:38:32|4039.4
22:38:33|4039.4
22:38:34|4039.4
22:38:35|4039.4
22:38:36|4039.4
22:38:36|4039.4
22:38:39|4039.4
22:38:39|4039.4
22:38:40|4039.4
22:38:41|4039.4
22:38:42|4039.4
22:38:43|4039.4
22:38:44|4039.4
22:38:45|4039.4
22:38:46|4039.4
22:38:48|4037.55
22:38:49|4037.55
22:38:50|4037.55
22:38:51|4037.55
22:38:52|4037.12
22:38:53|4037.12
22:38:54|4037.12
22:38:55|4037.12
22:38:56|4037.12
22:38:57|4034.76
22:38:58|4034.76
22:38:59|4034.76
22:39:00|4032.74
22:39:01|4032.74
22:39:02|4032.74
22:39:03|4032.74
22:39:04|4032.74
22:39:05|4032.74
22:39:06|4032.74
22:39:08|4032.74
22:39:09|4032.74
22:39:10|4032.74
22:39:11|4032.74
22:39:12|4032.74
22:39:13|4032.74
22:39:14|4032.74
22:39:15|4032.74
22:39:16|4027.74
22:39:17|4027.74
22:39:18|4027.74
22:39:19|4027.74
22:39:20|4027.74
22:39:21|4025.76
22:39:23|4025.76
22:39:25|4025.76
22:39:26|4024.
22:39:27|4024.
22:39:28|4024.
22:39:29|4024.
22:39:31|4024.
22:39:32|4024.
22:39:32|4024.
22:39:34|4024.
22:39:35|4024.
22:39:36|4024.
22:39:37|4024.
22:39:37|4024.
22:39:39|4024.
22:39:40|4024.
22:39:41|4024.
22:39:41|4024.
22:39:43|4024.
22:39:44|4024.
22:39:46|4024.
22:39:47|4024.
22:39:48|4024.
22:39:49|4024.
22:39:50|4024.
22:39:51|4024.
22:39:52|4024.
22:39:53|4024.
22:39:54|4024.
22:39:55|4024.
22:39:57|4024.
22:39:58|4024.
22:39:59|4024.
22:40:00|4024.
22:40:01|4024.
22:40:02|4021.58
22:40:03|4021.58
22:40:04|4021.58
22:40:05|4021.58
22:40:06|4021.58
22:40:07|4023.4
22:40:09|4023.4
22:40:09|4025.71
22:40:10|4025.71
22:40:11|4025.71
22:40:13|4025.71
22:40:14|4025.71
22:40:15|4025.71
22:40:16|4025.71
22:40:18|4026.07
22:40:19|4026.07
22:40:21|4026.07
22:40:23|4026.07
22:40:23|4026.07
22:40:25|4026.07
22:40:26|4026.07
22:40:26|4026.07
22:40:27|4026.07
22:40:28|4026.07
22:40:29|4026.07
22:40:31|4026.07
22:40:31|4026.07
22:40:33|4026.07
22:40:33|4026.07
22:40:34|4026.07
22:40:36|4026.07
22:40:36|4026.07
22:40:37|4026.07
22:40:39|4026.07
22:40:41|4027.59
22:40:41|4027.59
22:40:42|4027.59
22:40:45|4027.59
22:40:45|4027.59
22:40:46|4027.59
22:40:47|4027.59
22:40:48|4027.59
22:40:49|4027.59
22:40:50|4027.59
22:40:51|4027.59
22:40:52|4027.59
22:40:53|4027.59
22:40:54|4027.59
22:40:55|4027.59
22:40:56|4027.59
22:40:57|4027.59
22:40:59|4027.59
22:41:00|4027.59
22:41:01|4027.59
22:41:02|4027.59
22:41:03|4027.59
22:41:04|4027.59
22:41:05|4027.59
22:41:06|4027.59
22:41:07|4027.59
22:41:08|4027.59
22:41:09|4027.59
22:41:10|4027.59
22:41:11|4027.59
22:41:12|4027.59
22:41:13|4027.59
22:41:14|4027.59
22:41:15|4027.59
22:41:16|4027.59
22:41:18|4027.59
22:41:18|4027.59
22:41:20|4029.08
22:41:21|4029.08
22:41:22|4029.08
22:41:23|4029.08
22:41:25|4029.08
22:41:25|4029.08
22:41:26|4029.08
22:41:27|4029.08
22:41:28|4029.08
22:41:29|4029.08
22:41:30|4029.08
22:41:32|4029.08
22:41:33|4029.08
22:41:34|4029.08
22:41:34|4029.08
22:41:37|4029.08
22:41:37|4029.08
22:41:39|4029.08
22:41:40|4029.08
22:41:41|4029.08
22:41:42|4029.08
22:41:43|4029.08
22:41:44|4029.08
22:41:45|4029.08
22:41:46|4029.08
22:41:47|4029.08
22:41:48|4029.08
22:41:49|4029.08
22:41:50|4029.08
22:41:51|4029.08
22:41:52|4029.08
22:41:53|4029.08
22:41:54|4029.08
22:41:55|4029.08
22:41:56|4029.08
22:41:57|4029.08
22:41:58|4029.08
22:41:59|4029.08
22:42:00|4029.08
22:42:01|4029.08
22:42:02|4029.08
22:42:04|4029.08
22:42:04|4029.08
22:42:06|4028.96
22:42:07|4028.96
22:42:08|4028.96
22:42:09|4028.96
22:42:10|4028.96
22:42:11|4028.96
22:42:13|4028.96
22:42:13|4028.96
22:42:15|4028.96
22:42:15|4028.96
22:42:17|4028.96
22:42:18|4028.96
22:42:19|4028.96
22:42:21|4028.96
22:42:22|4028.96
22:42:24|4028.18
22:42:24|4028.18
22:42:26|4028.18
22:42:27|4027.95
22:42:28|4028.96
22:42:29|4028.96
22:42:30|4028.96
22:42:31|4025.33
22:42:32|4025.33
22:42:34|4028.74
22:42:34|4027.68
22:42:35|4027.68
22:42:36|4023.51
22:42:38|4023.51
22:42:38|4023.51
22:42:39|4023.51
22:42:40|4026.05
22:42:42|4026.05
22:42:43|4026.05
22:42:44|4026.05
22:42:44|4026.05
22:42:46|4026.05
22:42:46|4026.05
22:42:48|4023.75
22:42:49|4023.14
22:42:50|4023.1
22:42:51|4023.1
22:42:51|4023.1
22:42:52|4023.1
22:42:54|4023.1
22:42:55|4023.1
22:42:56|4023.1
22:42:57|4023.1
22:42:58|4023.1
22:42:59|4023.1
22:43:00|4023.1
22:43:01|4023.1
22:43:02|4023.1
22:43:03|4023.1
22:43:04|4023.1
22:43:06|4023.1
22:43:07|4023.1
22:43:08|4023.1
22:43:09|4023.1
22:43:09|4023.1
22:43:10|4023.1
22:43:12|4023.1
22:43:12|4020.27
22:43:14|4020.18
22:43:15|4020.18
22:43:16|4020.18
22:43:17|4020.18
22:43:17|4020.18
22:43:18|4020.18
22:43:19|4020.18
22:43:22|4020.18
22:43:23|4020.56
22:43:24|4020.56
22:43:26|4020.56
22:43:26|4020.56
22:43:28|4020.56
22:43:29|4020.56
22:43:30|4020.52
22:43:31|4020.52
22:43:32|4020.52
22:43:33|4020.52
22:43:34|4020.52
22:43:34|4020.52
22:43:35|4020.3
22:43:37|4020.3
22:43:38|4020.3
22:43:39|4020.3
22:43:40|4020.3
22:43:40|4020.3
22:43:42|4020.3
22:43:43|4020.3
22:43:44|4020.3
22:43:45|4020.3
22:43:45|4020.14
22:43:47|4020.14
22:43:48|4020.14
22:43:49|4020.14
22:43:50|4020.14
22:43:51|4020.14
22:43:52|4020.14
22:43:52|4020.14
22:43:53|4020.14
22:43:54|4020.14
22:43:56|4020.14
22:43:57|4020.14
22:43:57|4020.14
22:43:59|4020.14
22:44:00|4020.14
22:44:02|4020.14
22:44:03|4020.14
22:44:04|4020.14
22:44:05|4020.14
22:44:06|4020.14
22:44:06|4020.14
22:44:08|4020.14
22:44:09|4020.14
22:44:09|4020.14
22:44:11|4020.14
22:44:11|4020.14
22:44:13|4020.14
22:44:14|4020.14
22:44:14|4020.14
22:44:16|4020.14
22:44:16|4020.14
22:44:19|4020.14
22:44:19|4020.14
22:44:21|4020.14
22:44:23|4020.14
22:44:24|4020.14
22:44:26|4021.87
22:44:26|4021.87
22:44:29|4021.87
22:44:29|4021.48
22:44:30|4021.48
22:44:31|4021.48
22:44:33|4021.48
22:44:35|4021.48
22:44:35|4021.48
22:44:36|4021.48
22:44:38|4021.48
22:44:40|4021.48
22:44:41|4021.48
22:44:42|4021.48
22:44:43|4021.48
22:44:44|4021.48
22:44:45|4021.48
22:44:46|4021.48
22:44:47|4022.91
22:44:48|4022.91
22:44:49|4023.04
22:44:50|4023.05
22:44:51|4023.05
22:44:52|4024.9
22:44:53|4024.9
22:44:54|4024.9
22:44:55|4024.9
22:44:56|4024.9
22:44:57|4024.9
22:44:58|4024.9
22:44:59|4024.9
22:45:00|4024.9
22:45:01|4024.9
22:45:02|4024.9
22:45:03|4024.9
22:45:04|4024.87
22:45:05|4024.87
22:45:06|4024.87
22:45:07|4024.87
22:45:08|4025.27
22:45:09|4025.27
22:45:11|4025.27
22:45:13|4025.27
22:45:14|4026.93
22:45:15|4026.93
22:45:15|4026.93
22:45:16|4026.93
22:45:17|4026.93
22:45:20|4027.21
22:45:20|4027.84
22:45:21|4027.84
22:45:23|4027.84
22:45:25|4027.84
22:45:27|4027.84
22:45:28|4027.84
22:45:29|4027.84
22:45:31|4027.84
22:45:32|4027.84
22:45:33|4027.84
22:45:35|4029.09
22:45:36|4029.09
22:45:36|4029.09
22:45:38|4029.09
22:45:39|4029.19
22:45:40|4029.19
22:45:40|4029.19
22:45:42|4029.19
22:45:42|4029.19
22:45:45|4029.19
22:45:45|4029.28
22:45:46|4029.28
22:45:47|4029.28
22:45:48|4029.28
22:45:49|4029.28
22:45:50|4029.26
22:45:51|4029.26
22:45:52|4029.26
22:45:53|4029.26
22:45:54|4029.27
22:45:55|4029.48
22:45:56|4029.48
22:45:57|4029.48
22:45:58|4029.48
22:45:59|4029.48
22:46:00|4029.48
22:46:01|4029.48
22:46:02|4029.48
22:46:03|4029.48
22:46:04|4029.48
22:46:05|4029.48
22:46:06|4029.48
22:46:07|4029.48
22:46:08|4029.48
22:46:09|4029.48
22:46:10|4029.48
22:46:11|4029.48
22:46:12|4027.21
22:46:14|4027.21
22:46:14|4027.21
22:46:15|4027.21
22:46:16|4027.21
22:46:17|4025.71
22:46:18|4025.71
22:46:19|4025.71
22:46:20|4025.71
22:46:21|4025.71
22:46:22|4025.71
22:46:24|4025.71
22:46:26|4025.71
22:46:27|4025.71
22:46:29|4025.71
22:46:31|4025.71
22:46:32|4025.71
22:46:33|4025.71
22:46:34|4025.71
22:46:35|4021.93
22:46:36|4021.93
22:46:38|4021.93
22:46:40|4021.93
22:46:40|4021.93
22:46:41|4021.93
22:46:42|4021.93
22:46:43|4021.93
22:46:45|4021.93
22:46:46|4021.93
22:46:47|4021.93
22:46:48|4021.93
22:46:50|4020.46
22:46:51|4019.66
22:46:52|4019.66
22:46:53|4019.66
22:46:54|4019.66
22:46:55|4019.66
22:46:56|4019.66
22:46:57|4019.66
22:46:58|4019.66
22:46:59|4019.66
22:47:00|4019.66
22:47:01|4014.71
22:47:02|4014.71
22:47:03|4014.71
22:47:04|4014.71
22:47:05|4014.71
22:47:06|4014.71
22:47:07|4014.71
22:47:08|4014.71
22:47:09|4014.71
22:47:11|4014.71
22:47:13|4014.71
22:47:13|4014.71
22:47:14|4013.49
22:47:15|4013.49
22:47:16|4015.25
22:47:17|4015.25
22:47:18|4016.46
22:47:19|4017.99
22:47:20|4019.03
22:47:22|4020.05
22:47:22|4020.05
22:47:23|4020.05
22:47:24|4020.05
22:47:26|4020.05
22:47:27|4020.05
22:47:28|4020.05
22:47:29|4020.05
22:47:31|4020.05
22:47:32|4020.05
22:47:33|4020.05
22:47:34|4020.05
22:47:36|4020.05
22:47:37|4020.05
22:47:38|4020.05
22:47:39|4020.05
22:47:40|4020.05
22:47:41|4020.05
22:47:42|4020.05
22:47:42|4025.92
22:47:44|4025.92
22:47:44|4025.92
22:47:46|4025.67
22:47:47|4025.43
22:47:47|4026.66
22:47:49|4026.66
22:47:50|4026.66
22:47:51|4026.66
22:47:51|4026.66
22:47:52|4026.66
22:47:54|4026.66
22:47:55|4026.66
22:47:55|4026.66
22:47:57|4026.66
22:47:58|4026.66
22:47:58|4026.66
22:48:00|4026.66
22:48:00|4026.66
22:48:02|4026.66
22:48:03|4026.66
22:48:05|4026.66
22:48:06|4026.66
22:48:07|4026.66
22:48:08|4026.66
22:48:09|4026.66
22:48:09|4026.66
22:48:11|4026.66
22:48:12|4026.66
22:48:13|4026.66
22:48:15|4026.66
22:48:16|4026.66
22:48:17|4026.66
22:48:18|4026.66
22:48:19|4026.66
22:48:20|4026.66
22:48:21|4026.66
22:48:22|4025.87
22:48:23|4025.87
22:48:24|4025.87
22:48:25|4025.87
22:48:26|4025.87
22:48:28|4025.87
22:48:29|4025.87
22:48:29|4025.87
22:48:31|4025.87
22:48:32|4025.87
22:48:33|4025.87
22:48:33|4025.87
22:48:35|4025.87
22:48:36|4025.87
22:48:37|4025.87
22:48:38|4025.87
22:48:39|4025.87
22:48:40|4025.87
22:48:41|4025.87
22:48:42|4025.87
22:48:43|4025.87
22:48:43|4028.65
22:48:46|4028.65
22:48:47|4032.49
22:48:48|4032.49
22:48:48|4032.49
22:48:49|4032.49
22:48:50|4031.16
22:48:51|4031.16
22:48:52|4031.16
22:48:53|4031.16
22:48:54|4031.16
22:48:55|4031.16
22:48:57|4031.16
22:48:57|4030.8
22:48:58|4030.8
22:48:59|4030.8
22:49:00|4030.8
22:49:01|4030.8
22:49:04|4032.98
22:49:05|4032.98
22:49:05|4032.98
22:49:07|4032.98
22:49:08|4032.98
22:49:09|4032.98
22:49:10|4028.61
22:49:12|4028.61
22:49:13|4028.61
22:49:14|4028.61
22:49:15|4028.61
22:49:15|4028.61
22:49:16|4028.61
22:49:17|4028.61
22:49:19|4028.61
22:49:19|4028.61
22:49:20|4028.61
22:49:21|4028.61
22:49:23|4028.61
22:49:23|4028.61
22:49:24|4028.61
22:49:26|4028.61
22:49:26|4028.61
22:49:29|4028.61
22:49:29|4028.61
22:49:31|4028.61
22:49:32|4031.17
22:49:34|4031.17
22:49:34|4031.17
22:49:35|4031.17
22:49:36|4031.17
22:49:37|4031.17
22:49:38|4031.17
22:49:40|4031.17
22:49:41|4031.17
22:49:41|4031.17
22:49:43|4031.17
22:49:44|4031.17
22:49:45|4031.17
22:49:46|4031.17
22:49:47|4031.17
22:49:48|4031.17
22:49:49|4031.17
22:49:50|4031.17
22:49:51|4031.17
22:49:52|4031.17
22:49:53|4031.17
22:49:54|4031.17
22:49:55|4031.17
22:49:56|4031.17
22:49:57|4031.17
22:49:58|4031.17
22:49:59|4031.17
22:50:00|4031.17
22:50:01|4031.17
22:50:03|4031.17
22:50:03|4031.17
22:50:04|4031.17
22:50:05|4031.17
22:50:07|4031.17
22:50:09|4031.17
22:50:10|4033.54
22:50:11|4033.54
22:50:11|4033.54
22:50:14|4033.54
22:50:14|4033.54
22:50:15|4033.96
22:50:16|4033.96
22:50:18|4033.96
22:50:18|4035.91
22:50:19|4035.91
22:50:21|4033.88
22:50:22|4033.88
22:50:24|4033.88
22:50:24|4033.88
22:50:25|4033.88
22:50:26|4033.88
22:50:27|4033.88
22:50:28|4033.88
22:50:30|4033.88
22:50:31|4033.88
22:50:33|4033.88
22:50:33|4033.88
22:50:35|4033.88
22:50:36|4033.88
22:50:37|4033.88
22:50:37|4033.88
22:50:38|4033.88
22:50:40|4033.88
22:50:40|4033.88
22:50:42|4033.88
22:50:43|4033.88
22:50:44|4033.19
22:50:45|4033.19
22:50:46|4033.19
22:50:47|4033.19
22:50:48|4033.19
22:50:49|4033.19
22:50:50|4033.19
22:50:51|4033.19
22:50:52|4033.19
22:50:53|4033.19
22:50:54|4033.19
22:50:55|4033.19
22:50:56|4033.19
22:50:57|4033.19
22:50:58|4033.19
22:50:59|4033.19
22:51:01|4033.19
22:51:02|4033.19
22:51:02|4033.19
22:51:03|4033.19
22:51:04|4033.19
22:51:05|4033.19
22:51:07|4033.19
22:51:08|4033.19
22:51:08|4033.19
22:51:09|4033.19
22:51:11|4033.19
22:51:12|4033.19
22:51:14|4033.19
22:51:14|4033.19
22:51:15|4034.75
22:51:17|4034.75
22:51:17|4034.75
22:51:19|4034.75
22:51:20|4034.75
22:51:21|4034.75
22:51:22|4034.75
22:51:23|4033.12
22:51:24|4035.
22:51:25|4035.01
22:51:26|4035.01
22:51:27|4035.01
22:51:28|4035.01
22:51:30|4035.01
22:51:32|4035.01
22:51:33|4035.01
22:51:34|4035.01
22:51:35|4035.01
22:51:36|4035.01
22:51:37|4035.01
22:51:38|4035.01
22:51:39|4035.01
22:51:40|4035.01
22:51:41|4035.01
22:51:42|4035.01
22:51:44|4035.01
22:51:45|4035.01
22:51:46|4035.01
22:51:47|4035.01
22:51:48|4035.01
22:51:49|4035.01
22:51:50|4035.01
22:51:51|4035.01
22:51:52|4035.01
22:51:53|4035.01
22:51:54|4035.01
22:51:55|4035.01
22:51:56|4035.01
22:51:57|4035.01
22:51:58|4035.01
22:51:59|4035.01
22:52:00|4035.01
22:52:01|4035.01
22:52:02|4035.01
22:52:03|4035.01
22:52:04|4035.01
22:52:05|4035.01
22:52:06|4035.01
22:52:08|4035.01
22:52:08|4035.01
22:52:11|4035.01
22:52:12|4035.01
22:52:13|4035.01
22:52:14|4035.01
22:52:15|4035.01
22:52:16|4035.01
22:52:17|4035.01
22:52:18|4035.01
22:52:19|4035.01
22:52:20|4035.01
22:52:21|4035.01
22:52:22|4036.15
22:52:23|4036.15
22:52:24|4036.15
22:52:25|4036.15
22:52:26|4036.15
22:52:27|4036.15
22:52:28|4036.15
22:52:29|4036.15
22:52:30|4036.15
22:52:32|4036.15
22:52:33|4036.15
22:52:34|4036.15
22:52:35|4036.15
22:52:36|4036.15
22:52:38|4036.15
22:52:39|4036.15
22:52:40|4036.15
22:52:41|4036.15
22:52:42|4036.15
22:52:42|4036.15
22:52:44|4036.15
22:52:45|4036.15
22:52:45|4036.15
22:52:46|4036.15
22:52:47|4036.15
22:52:49|4036.15
22:52:50|4037.28
22:52:51|4037.28
22:52:51|4037.28
22:52:53|4037.28
22:52:53|4037.28
22:52:54|4037.28
22:52:55|4037.28
22:52:57|4037.28
22:52:57|4037.28
22:52:59|4037.28
22:52:59|4037.28
22:53:00|4037.28
22:53:02|4037.28
22:53:03|4037.28
22:53:03|4037.28
22:53:05|4037.28
22:53:06|4037.28
22:53:07|4037.28
22:53:08|4037.28
22:53:08|4037.28
22:53:10|4037.28
22:53:10|4037.28
22:53:11|4037.28
22:53:13|4037.28
22:53:13|4037.28
22:53:15|4037.28
22:53:16|4037.28
22:53:17|4037.28
22:53:18|4037.28
22:53:18|4037.28
22:53:20|4037.28
22:53:21|4037.28
22:53:22|4037.28
22:53:22|4037.28
22:53:23|4037.28
22:53:25|4037.28
22:53:26|4037.28
22:53:27|4037.28
22:53:28|4032.24
22:53:29|4032.24
22:53:31|4032.24
22:53:31|4032.24
22:53:33|4032.24
22:53:33|4032.24
22:53:34|4028.53
22:53:35|4028.53
22:53:38|4027.45
22:53:38|4027.45
22:53:40|4028.77
22:53:40|4028.77
22:53:41|4028.77
22:53:42|4033.01
22:53:44|4033.93
22:53:44|4033.93
22:53:45|4034.53
22:53:46|4034.53
22:53:47|4035.91
22:53:49|4035.91
22:53:49|4035.91
22:53:50|4035.91
22:53:53|4035.91
22:53:53|4035.91
22:53:54|4035.91
22:53:55|4032.19
22:53:56|4032.19
22:53:57|4032.19
22:53:58|4032.19
22:53:59|4032.19
22:54:00|4032.19
22:54:01|4032.19
22:54:03|4032.19
22:54:04|4032.19
22:54:04|4032.19
22:54:05|4032.19
22:54:07|4032.19
22:54:07|4032.47
22:54:10|4032.47
22:54:10|4032.47
22:54:11|4032.47
22:54:12|4032.47
22:54:13|4032.47
22:54:14|4032.47
22:54:15|4032.47
22:54:16|4032.47
22:54:18|4032.47
22:54:18|4032.47
22:54:19|4032.47
22:54:20|4032.47
22:54:22|4032.47
22:54:23|4032.47
22:54:24|4032.47
22:54:25|4032.47
22:54:26|4032.47
22:54:27|4032.47
22:54:28|4032.47
22:54:29|4032.47
22:54:30|4032.47
22:54:32|4032.47
22:54:33|4032.47
22:54:35|4032.47
22:54:36|4034.49
22:54:38|4034.49
22:54:39|4034.32
22:54:41|4034.29
22:54:41|4034.29
22:54:42|4034.29
22:54:44|4034.29
22:54:45|4034.29
22:54:46|4034.29
22:54:48|4034.29
22:54:48|4034.29
22:54:49|4034.29
22:54:50|4034.29
22:54:51|4034.29
22:54:52|4034.29
22:54:53|4034.29
22:54:54|4034.29
22:54:55|4034.29
22:54:56|4034.29
22:54:57|4034.29
22:54:58|4034.29
22:54:59|4034.29
22:55:00|4034.29
22:55:01|4034.29
22:55:02|4034.29
22:55:03|4034.29
22:55:04|4034.29
22:55:05|4034.29
22:55:06|4034.29
22:55:07|4034.29
22:55:09|4034.29
22:55:09|4034.29
22:55:10|4034.29
22:55:11|4032.19
22:55:12|4032.19
22:55:13|4033.53
22:55:14|4033.53
22:55:16|4033.53
22:55:16|4033.53
22:55:17|4033.53
22:55:18|4033.53
22:55:19|4032.75
22:55:20|4032.75
22:55:22|4032.75
22:55:23|4032.75
22:55:24|4032.75
22:55:25|4032.75
22:55:26|4032.75
22:55:27|4032.75
22:55:28|4032.75
22:55:29|4034.54
22:55:30|4034.54
22:55:31|4034.54
22:55:32|4034.54
22:55:34|4034.54
22:55:36|4034.54
22:55:37|4034.54
22:55:39|4034.54
22:55:39|4034.54
22:55:41|4034.54
22:55:41|4034.54
22:55:43|4034.54
22:55:43|4034.54
22:55:45|4034.54
22:55:47|4035.99
22:55:47|4036.06
22:55:48|4036.06
22:55:49|4036.06
22:55:50|4036.06
22:55:51|4036.06
22:55:52|4036.06
22:55:53|4036.06
22:55:54|4036.06
22:55:55|4036.06
22:55:56|4036.06
22:55:57|4036.06
22:55:58|4036.06
22:55:59|4036.06
22:56:00|4036.06
22:56:01|4036.06
22:56:02|4036.06
22:56:03|4036.06
22:56:04|4036.06
22:56:05|4036.06
22:56:06|4036.06
22:56:07|4036.06
22:56:08|4036.06
22:56:10|4036.06
22:56:11|4036.06
22:56:12|4036.06
22:56:14|4036.06
22:56:14|4036.06
22:56:16|4036.06
22:56:17|4036.06
22:56:18|4036.06
22:56:19|4036.06
22:56:20|4036.06
22:56:21|4036.06
22:56:22|4036.06
22:56:23|4036.06
22:56:24|4036.06
22:56:25|4036.06
22:56:26|4036.06
22:56:28|4036.06
22:56:30|4036.06
22:56:30|4036.06
22:56:31|4036.06
22:56:32|4036.06
22:56:34|4036.06
22:56:35|4036.06
22:56:36|4036.06
22:56:37|4036.06
22:56:39|4036.06
22:56:40|4036.06
22:56:41|4036.06
22:56:43|4036.06
22:56:44|4036.06
22:56:44|4036.06
22:56:45|4036.06
22:56:47|4036.06
22:56:48|4036.06
22:56:49|4036.06
22:56:49|4036.06
22:56:51|4036.06
22:56:52|4036.06
22:56:53|4036.06
22:56:54|4036.06
22:56:55|4036.06
22:56:55|4036.06
22:56:57|4036.06
22:56:57|4036.06
22:56:58|4036.06
22:57:00|4036.06
22:57:01|4036.06
22:57:02|4036.06
22:57:04|4036.06
22:57:05|4036.06
22:57:06|4036.06
22:57:07|4036.06
22:57:08|4036.06
22:57:10|4036.06
22:57:11|4036.06
22:57:12|4036.06
22:57:13|4036.06
22:57:14|4036.06
22:57:15|4036.06
22:57:16|4036.06
22:57:17|4036.06
22:57:18|4036.06
22:57:19|4036.06
22:57:20|4036.06
22:57:21|4036.06
22:57:23|4036.06
22:57:23|4036.06
22:57:25|4036.06
22:57:25|4036.06
22:57:26|4036.87
22:57:27|4036.87
22:57:28|4036.87
22:57:29|4037.01
22:57:30|4037.01
22:57:31|4037.01
22:57:32|4037.01
22:57:35|4037.01
22:57:35|4037.01
22:57:36|4037.01
22:57:38|4037.01
22:57:39|4037.01
22:57:40|4037.01
22:57:42|4037.01
22:57:42|4037.01
22:57:43|4037.01
22:57:45|4037.01
22:57:46|4037.01
22:57:46|4037.01
22:57:47|4037.01
22:57:49|4037.01
22:57:49|4037.01
22:57:51|4040.
22:57:53|4040.
22:57:53|4040.
22:57:54|4040.
22:57:55|4040.
22:57:56|4040.
22:57:57|4041.85
22:57:58|4041.85
22:57:59|4041.83
22:58:00|4042.96
22:58:01|4042.96
22:58:02|4042.96
22:58:03|4042.96
22:58:05|4042.96
22:58:06|4042.96
22:58:07|4042.96
22:58:08|4042.96
22:58:09|4043.
22:58:10|4043.
22:58:11|4043.
22:58:12|4043.
22:58:13|4043.
22:58:15|4043.
22:58:16|4043.
22:58:17|4041.28
22:58:18|4041.28
22:58:20|4041.28
22:58:20|4037.63
22:58:21|4037.63
22:58:22|4037.63
22:58:23|4037.63
22:58:25|4037.63
22:58:25|4039.83
22:58:26|4039.83
22:58:27|4039.83
22:58:29|4039.83
22:58:30|4039.83
22:58:30|4039.83
22:58:32|4039.83
22:58:33|4039.83
22:58:34|4039.83
22:58:36|4039.83
22:58:38|4039.83
22:58:38|4039.83
22:58:39|4041.23
22:58:40|4041.23
22:58:43|4041.23
22:58:43|4041.23
22:58:44|4041.23
22:58:45|4041.23
22:58:47|4041.23
22:58:48|4041.23
22:58:49|4041.23
22:58:50|4041.23
22:58:51|4041.23
22:58:52|4041.23
22:58:53|4041.23
22:58:54|4041.23
22:58:55|4041.23
22:58:56|4041.23
22:58:57|4041.23
22:58:58|4041.23
22:58:59|4041.23
22:59:00|4041.23
22:59:01|4041.23
22:59:03|4041.23
22:59:05|4041.23
22:59:05|4041.23
22:59:07|4041.23
22:59:08|4041.23
22:59:09|4041.23
22:59:10|4041.23
22:59:11|4041.23
22:59:12|4041.23
22:59:13|4041.23
22:59:15|4041.23
22:59:17|4041.23
22:59:17|4041.23
22:59:19|4041.23
22:59:19|4041.23
22:59:20|4041.23
22:59:21|4041.23
22:59:23|4041.23
22:59:23|4041.23
22:59:25|4041.23
22:59:26|4041.23
22:59:27|4041.23
22:59:28|4041.23
22:59:29|4041.23
22:59:30|4041.23
22:59:31|4041.23
22:59:32|4041.23
22:59:33|4041.23
22:59:34|4041.23
22:59:35|4041.23
22:59:37|4041.23
22:59:38|4041.23
22:59:39|4041.23
22:59:40|4041.23
22:59:41|4041.23
22:59:42|4041.23
22:59:43|4041.23
22:59:44|4041.23
22:59:45|4041.23
22:59:46|4041.23
22:59:47|4041.23
22:59:48|4041.23
22:59:49|4044.02
22:59:50|4045.03
22:59:51|4045.03
22:59:52|4044.02
22:59:53|4044.02
22:59:54|4044.02
22:59:55|4044.02
22:59:56|4045.72
22:59:57|4045.72
22:59:58|4045.72
22:59:59|4045.72
23:00:00|4045.72
23:00:01|4045.72
23:00:02|4045.72
23:00:04|4045.72
23:00:06|4045.72
23:00:06|4045.72
23:00:07|4041.32
23:00:10|4041.32
23:00:10|4040.27
23:00:12|4040.27
23:00:13|4040.27
23:00:14|4040.27
23:00:15|4041.69
23:00:17|4041.69
23:00:17|4041.69
23:00:18|4041.69
23:00:21|4042.02
23:00:21|4040.09
23:00:22|4040.09
23:00:23|4038.03
23:00:24|4037.58
23:00:25|4037.58
23:00:26|4037.58
23:00:28|4037.58
23:00:29|4036.67
23:00:30|4036.67
23:00:31|4036.67
23:00:32|4036.67
23:00:33|4036.67
23:00:34|4036.67
23:00:35|4036.67
23:00:36|4036.67
23:00:37|4036.67
23:00:39|4036.67
23:00:41|4036.67
23:00:42|4036.67
23:00:44|4036.67
23:00:45|4036.67
23:00:46|4036.67
23:00:48|4036.67
23:00:50|4036.67
23:00:50|4036.67
23:00:52|4036.67
23:00:53|4036.67
23:00:55|4036.67
23:00:56|4036.67
23:00:58|4036.67
23:00:59|4036.67
23:01:00|4036.67
23:01:00|4036.67
23:01:02|4036.67
23:01:02|4036.67
23:01:04|4036.67
23:01:05|4036.67
23:01:06|4036.67
23:01:07|4036.67
23:01:08|4036.67
23:01:09|4036.67
23:01:09|4036.67
23:01:11|4036.67
23:01:12|4036.67
23:01:13|4039.77
23:01:14|4039.77
23:01:15|4039.77
23:01:16|4039.27
23:01:17|4039.27
23:01:19|4039.27
23:01:20|4039.92
23:01:21|4039.92
23:01:22|4039.92
23:01:22|4039.92
23:01:24|4039.92
23:01:25|4039.81
23:01:26|4039.81
23:01:27|4039.76
23:01:28|4039.92
23:01:29|4040.74
23:01:30|4040.74
23:01:32|4040.74
23:01:32|4040.74
23:01:33|4040.74
23:01:34|4040.74
23:01:35|4040.74
23:01:36|4040.56
23:01:37|4040.56
23:01:39|4040.56
23:01:41|4040.56
23:01:42|4040.56
23:01:44|4040.56
23:01:45|4040.56
23:01:46|4040.56
23:01:47|4040.56
23:01:48|4040.56
23:01:50|4040.56
23:01:51|4040.56
23:01:53|4040.56
23:01:55|4040.56
23:01:55|4040.56
23:01:56|4040.56
23:01:57|4040.56
23:01:58|4040.56
23:02:00|4040.56
23:02:01|4040.56
23:02:02|4040.56
23:02:04|4040.56
23:02:05|4040.56
23:02:06|4040.56
23:02:07|4039.41
23:02:08|4039.41
23:02:10|4039.41
23:02:10|4039.41
23:02:12|4039.41
23:02:13|4039.41
23:02:14|4039.41
23:02:15|4039.41
23:02:16|4039.41
23:02:17|4039.41
23:02:18|4039.41
23:02:19|4039.41
23:02:20|4037.33
23:02:21|4037.33
23:02:22|4037.33
23:02:23|4037.33
23:02:24|4037.33
23:02:25|4037.33
23:02:26|4037.33
23:02:27|4037.33
23:02:28|4037.33
23:02:29|4037.33
23:02:30|4037.33
23:02:31|4037.33
23:02:32|4037.33
23:02:34|4037.33
23:02:35|4034.73
23:02:36|4034.73
23:02:37|4034.73
23:02:38|4034.73
23:02:38|4034.73
23:02:41|4034.73
23:02:43|4034.73
23:02:43|4034.73
23:02:45|4034.73
23:02:47|4034.73
23:02:49|4034.73
23:02:50|4034.73
23:02:51|4034.73
23:02:53|4034.73
23:02:54|4034.73
23:02:55|4034.73
23:02:56|4034.73
23:02:58|4034.73
23:02:58|4034.73
23:02:59|4032.47
23:03:00|4032.47
23:03:02|4032.47
23:03:03|4032.47
23:03:04|4032.47
23:03:05|4032.47
23:03:06|4032.47
23:03:08|4032.47
23:03:09|4032.47
23:03:10|4032.47
23:03:12|4032.47
23:03:14|4032.47
23:03:15|4032.47
23:03:16|4032.47
23:03:17|4032.47
23:03:18|4032.47
23:03:19|4032.47
23:03:20|4032.47
23:03:20|4032.47
23:03:22|4032.47
23:03:23|4032.47
23:03:24|4032.47
23:03:25|4032.47
23:03:25|4032.47
23:03:27|4032.47
23:03:28|4032.47
23:03:28|4032.47
23:03:30|4032.47
23:03:31|4032.47
23:03:32|4032.47
23:03:33|4032.47
23:03:34|4032.47
23:03:35|4032.47
23:03:36|4032.47
23:03:37|4032.47
23:03:38|4032.47
23:03:39|4032.47
23:03:41|4034.46
23:03:43|4034.46
23:03:43|4034.46
23:03:46|4034.46
23:03:47|4034.46
23:03:48|4034.46
23:03:50|4034.46
23:03:51|4034.46
23:03:51|4035.89
23:03:52|4035.89
23:03:54|4035.89
23:03:56|4035.89
23:03:57|4035.89
23:03:57|4035.89
23:03:59|4035.89
23:04:00|4035.89
23:04:00|4035.89
23:04:02|4035.89
23:04:02|4035.89
23:04:03|4035.89
23:04:05|4035.89
23:04:06|4035.89
23:04:08|4035.89
23:04:09|4035.89
23:04:11|4035.89
23:04:11|4035.89
23:04:13|4035.89
23:04:14|4035.89
23:04:14|4035.89
23:04:17|4035.89
23:04:17|4035.89
23:04:18|4035.89
23:04:20|4035.89
23:04:20|4035.89
23:04:22|4035.89
23:04:22|4035.89
23:04:23|4036.61
23:04:25|4036.38
23:04:25|4036.38
23:04:27|4036.38
23:04:27|4036.38
23:04:29|4036.38
23:04:30|4036.38
23:04:30|4036.38
23:04:31|4036.38
23:04:33|4036.38
23:04:34|4036.38
23:04:34|4036.38
23:04:35|4036.38
23:04:36|4036.38
23:04:37|4036.38
23:04:38|4036.38
23:04:39|4036.38
23:04:41|4036.38
23:04:42|4036.38
23:04:44|4036.38
23:04:44|4036.38
23:04:46|4036.38
23:04:46|4036.38
23:04:48|4036.38
23:04:48|4036.38
23:04:51|4036.38
23:04:51|4036.38
23:04:52|4036.38
23:04:54|4036.38
23:04:54|4036.38
23:04:55|4036.38
23:04:56|4036.38
23:04:57|4036.38
23:04:59|4036.38
23:05:00|4036.38
23:05:01|4036.38
23:05:03|4036.38
23:05:03|4036.38
23:05:04|4036.38
23:05:07|4036.38
23:05:07|4036.38
23:05:08|4036.38
23:05:09|4036.38
23:05:11|4036.38
23:05:12|4036.38
23:05:13|4036.38
23:05:14|4036.38
23:05:15|4036.38
23:05:16|4036.38
23:05:17|4036.38
23:05:18|4036.38
23:05:19|4036.38
23:05:20|4036.38
23:05:21|4036.38
23:05:23|4036.38
23:05:25|4036.38
23:05:25|4030.27
23:05:26|4030.27
23:05:28|4030.27
23:05:28|4030.27
23:05:30|4030.27
23:05:32|4030.27
23:05:32|4030.27
23:05:33|4030.27
23:05:34|4030.27
23:05:35|4030.27
23:05:36|4030.27
23:05:38|4030.27
23:05:38|4030.27
23:05:40|4030.27
23:05:42|4031.27
23:05:42|4031.27
23:05:44|4031.27
23:05:46|4029.9
23:05:46|4029.9
23:05:48|4029.9
23:05:50|4029.9
23:05:50|4029.9
23:05:51|4029.9
23:05:52|4029.9
23:05:54|4029.88
23:05:54|4029.88
23:05:55|4029.88
23:05:56|4029.88
23:05:58|4029.88
23:05:59|4030.86
23:06:01|4030.86
23:06:01|4030.77
23:06:02|4030.94
23:06:04|4030.94
23:06:05|4030.94
23:06:06|4030.94
23:06:07|4030.94
23:06:09|4030.94
23:06:10|4030.94
23:06:10|4030.8
23:06:11|4030.8
23:06:12|4030.8
23:06:14|4030.8
23:06:15|4030.8
23:06:16|4030.8
23:06:17|4030.8
23:06:18|4030.8
23:06:19|4030.8
23:06:20|4030.8
23:06:21|4030.8
23:06:22|4030.8
23:06:23|4030.8
23:06:24|4030.8
23:06:25|4030.8
23:06:26|4030.8
23:06:27|4030.8
23:06:28|4030.8
23:06:29|4032.75
23:06:30|4032.75
23:06:31|4032.75
23:06:32|4035.98
23:06:33|4035.98
23:06:35|4035.98
23:06:36|4035.98
23:06:37|4035.98
23:06:38|4035.98
23:06:39|4035.98
23:06:40|4035.98
23:06:41|4035.98
23:06:42|4035.53
23:06:43|4035.53
23:06:45|4035.53
23:06:47|4035.53
23:06:48|4035.53
23:06:49|4035.53
23:06:50|4035.53
23:06:51|4035.53
23:06:53|4035.53
23:06:53|4035.53
23:06:54|4035.53
23:06:57|4035.53
23:06:58|4035.53
23:06:58|4035.53
23:06:59|4035.53
23:07:00|4037.28
23:07:01|4037.28
23:07:02|4037.28
23:07:03|4037.28
23:07:04|4037.28
23:07:05|4037.28
23:07:06|4038.28
23:07:07|4038.28
23:07:09|4039.47
23:07:10|4039.47
23:07:12|4039.47
23:07:13|4039.47
23:07:13|4039.47
23:07:15|4039.47
23:07:16|4036.64
23:07:16|4036.64
23:07:17|4036.64
23:07:19|4036.64
23:07:20|4036.64
23:07:20|4036.64
23:07:23|4037.56
23:07:25|4037.56
23:07:25|4037.56
23:07:26|4037.56
23:07:27|4037.56
23:07:28|4037.56
23:07:29|4037.56
23:07:30|4037.56
23:07:31|4037.56
23:07:32|4037.56
23:07:33|4038.38
23:07:34|4038.38
23:07:35|4038.38
23:07:36|4038.38
23:07:37|4038.38
23:07:38|4038.38
23:07:39|4038.38
23:07:40|4038.38
23:07:41|4038.38
23:07:42|4038.38
23:07:43|4038.38
23:07:45|4038.38
23:07:46|4038.38
23:07:48|4038.38
23:07:49|4038.38
23:07:51|4038.38
23:07:51|4038.38
23:07:53|4038.38
23:07:53|4038.38
23:07:55|4038.38
23:07:55|4038.38
23:07:56|4038.38
23:07:57|4038.38
23:07:58|4038.38
23:07:59|4038.38
23:08:00|4038.38
23:08:01|4038.38
23:08:02|4038.38
23:08:04|4038.38
23:08:04|4038.38
23:08:06|4038.38
23:08:08|4038.38
23:08:09|4038.38
23:08:10|4038.38
23:08:11|4038.38
23:08:12|4038.38
23:08:14|4038.38
23:08:15|4038.38
23:08:16|4038.38
23:08:17|4038.38
23:08:18|4038.38
23:08:20|4038.38
23:08:21|4038.38
23:08:22|4038.38
23:08:22|4038.38
23:08:24|4038.38
23:08:25|4038.38
23:08:26|4038.38
23:08:27|4038.38
23:08:28|4038.38
23:08:29|4038.38
23:08:31|4038.38
23:08:33|4038.38
23:08:34|4038.38
23:08:34|4038.38
23:08:35|4038.38
23:08:36|4038.38
23:08:37|4038.38
23:08:38|4038.38
23:08:39|4035.14
23:08:40|4035.14
23:08:42|4036.11
23:08:42|4036.84
23:08:43|4036.84
23:08:44|4036.83
23:08:45|4036.82
23:08:47|4036.82
23:08:49|4036.82
23:08:51|4036.82
23:08:51|4036.82
23:08:53|4036.82
23:08:54|4036.82
23:08:55|4036.82
23:08:55|4036.82
23:08:57|4036.82
23:08:58|4036.82
23:08:59|4036.82
23:09:00|4036.82
23:09:02|4036.82
23:09:03|4036.82
23:09:03|4036.82
23:09:04|4036.82
23:09:06|4036.82
23:09:07|4036.82
23:09:09|4036.82
23:09:10|4036.82
23:09:11|4036.82
23:09:12|4036.82
23:09:13|4036.82
23:09:15|4036.82
23:09:16|4036.82
23:09:17|4036.82
23:09:18|4036.82
23:09:19|4036.82
23:09:20|4036.82
23:09:21|4036.82
23:09:22|4036.82
23:09:23|4036.82
23:09:24|4036.82
23:09:25|4036.82
23:09:26|4036.82
23:09:27|4036.82
23:09:29|4036.82
23:09:29|4036.82
23:09:30|4036.82
23:09:32|4036.82
23:09:32|4036.82
23:09:34|4036.82
23:09:35|4036.82
23:09:35|4036.82
23:09:37|4036.82
23:09:38|4036.82
23:09:40|4036.82
23:09:40|4036.82
23:09:41|4036.82
23:09:42|4036.82
23:09:43|4036.82
23:09:45|4036.82
23:09:46|4036.82
23:09:48|4036.82
23:09:48|4036.82
23:09:50|4036.82
23:09:52|4036.82
23:09:52|4036.82
23:09:53|4036.82
23:09:54|4036.82
23:09:55|4036.82
23:09:56|4036.82
23:09:57|4036.82
23:09:58|4036.82
23:09:59|4036.82
23:10:00|4036.81
23:10:01|4036.81
23:10:02|4036.81
23:10:03|4036.81
23:10:04|4036.81
23:10:05|4036.81
23:10:06|4036.82
23:10:07|4036.82
23:10:08|4037.44
23:10:09|4037.48
23:10:11|4037.48
23:10:12|4037.48
23:10:13|4037.48
23:10:14|4037.48
23:10:15|4037.48
23:10:16|4037.48
23:10:17|4037.48
23:10:18|4037.48
23:10:19|4037.48
23:10:20|4037.48
23:10:21|4037.48
23:10:22|4037.48
23:10:23|4037.44
23:10:24|4037.44
23:10:25|4037.44
23:10:26|4037.44
23:10:27|4037.44
23:10:28|4037.44
23:10:29|4037.44
23:10:30|4037.44
23:10:31|4037.44
23:10:32|4037.44
23:10:34|4037.44
23:10:35|4037.44
23:10:36|4037.44
23:10:36|4037.44
23:10:38|4037.44
23:10:39|4037.44
23:10:40|4037.44
23:10:40|4037.44
23:10:41|4037.44
23:10:43|4037.44
23:10:44|4037.44
23:10:44|4037.44
23:10:46|4037.44
23:10:47|4037.44
23:10:49|4037.44
23:10:50|4037.44
23:10:51|4039.36
23:10:52|4039.36
23:10:53|4039.36
23:10:54|4039.36
23:10:55|4039.36
23:10:56|4039.36
23:10:56|4039.36
23:10:58|4039.36
23:10:58|4039.36
23:11:00|4039.36
23:11:01|4039.36
23:11:03|4039.36
23:11:03|4039.36
23:11:04|4039.36
23:11:05|4039.36
23:11:08|4039.36
23:11:09|4040.07
23:11:10|4040.07
23:11:10|4040.07
23:11:12|4040.07
23:11:13|4040.07
23:11:14|4040.07
23:11:15|4040.07
23:11:16|4040.07
23:11:16|4040.07
23:11:17|4040.07
23:11:19|4042.47
23:11:19|4042.47
23:11:20|4044.35
23:11:22|4044.31
23:11:22|4044.31
23:11:24|4044.31
23:11:24|4044.31
23:11:26|4044.31
23:11:26|4044.31
23:11:27|4044.31
23:11:29|4044.31
23:11:30|4044.31
23:11:31|4044.31
23:11:32|4044.56
23:11:34|4044.56
23:11:35|4044.56
23:11:35|4044.56
23:11:36|4044.56
23:11:38|4044.56
23:11:38|4044.56
23:11:40|4044.56
23:11:40|4044.56
23:11:41|4044.56
23:11:43|4044.56
23:11:43|4044.56
23:11:44|4044.56
23:11:46|4044.31
23:11:47|4043.58
23:11:47|4043.58
23:11:48|4043.58
23:11:49|4043.58
23:11:51|4043.58
23:11:51|4043.58
23:11:53|4043.58
23:11:54|4043.58
23:11:55|4043.58
23:11:57|4043.58
23:11:58|4043.58
23:11:58|4043.58
23:11:59|4043.58
23:12:01|4043.58
23:12:01|4043.58
23:12:02|4043.58
23:12:05|4043.58
23:12:05|4043.58
23:12:06|4043.58
23:12:07|4043.58
23:12:08|4043.58
23:12:09|4043.58
23:12:11|4043.58
23:12:12|4043.58
23:12:13|4043.58
23:12:14|4043.58
23:12:15|4043.58
23:12:16|4043.58
23:12:17|4043.58
23:12:18|4043.58
23:12:19|4043.58
23:12:20|4043.58
23:12:21|4043.58
23:12:23|4043.58
23:12:24|4043.58
23:12:25|4043.58
23:12:26|4041.44
23:12:27|4041.44
23:12:27|4041.44
23:12:28|4041.44
23:12:30|4041.44
23:12:31|4041.44
23:12:32|4041.44
23:12:33|4041.44
23:12:35|4041.44
23:12:36|4041.44
23:12:37|4041.44
23:12:38|4041.44
23:12:39|4041.44
23:12:40|4041.44
23:12:41|4041.44
23:12:42|4041.44
23:12:43|4041.44
23:12:44|4041.44
23:12:45|4041.44
23:12:46|4041.44
23:12:47|4041.44
23:12:48|4041.44
23:12:50|4041.44
23:12:51|4041.44
23:12:52|4041.44
23:12:54|4041.44
23:12:56|4041.44
23:12:56|4041.44
23:12:57|4041.44
23:12:59|4041.44
23:12:59|4041.44
23:13:00|4041.44
23:13:01|4041.44
23:13:02|4041.44
23:13:03|4041.44
23:13:05|4041.44
23:13:05|4041.44
23:13:06|4041.44
23:13:08|4041.44
23:13:09|4041.44
23:13:10|4041.44
23:13:11|4041.44
23:13:12|4041.44
23:13:13|4041.44
23:13:14|4041.44
23:13:15|4041.44
23:13:16|4041.44
23:13:17|4041.44
23:13:19|4041.44
23:13:20|4041.44
23:13:22|4041.44
23:13:23|4041.44
23:13:24|4041.44
23:13:25|4041.44
23:13:25|4041.44
23:13:26|4041.44
23:13:28|4041.44
23:13:30|4041.44
23:13:30|4041.44
23:13:31|4041.44
23:13:33|4041.44
23:13:34|4041.44
23:13:35|4034.06
23:13:36|4034.06
23:13:36|4034.01
23:13:38|4034.01
23:13:39|4034.01
23:13:40|4034.01
23:13:41|4034.01
23:13:41|4034.01
23:13:43|4034.01
23:13:43|4034.01
23:13:44|4034.71
23:13:45|4034.71
23:13:47|4034.71
23:13:48|4034.71
23:13:48|4034.71
23:13:49|4033.57
23:13:50|4033.57
23:13:52|4033.57
23:13:53|4033.57
23:13:54|4033.57
23:13:55|4033.57
23:13:57|4033.55
23:13:58|4033.55
23:13:59|4032.78
23:14:00|4032.78
23:14:01|4032.07
23:14:02|4032.36
23:14:03|4032.36
23:14:04|4032.36
23:14:05|4032.36
23:14:07|4032.36
23:14:07|4032.36
23:14:09|4033.74
23:14:09|4033.74
23:14:11|4033.74
23:14:12|4033.74
23:14:13|4033.74
23:14:14|4034.83
23:14:15|4034.83
23:14:16|4034.83
23:14:17|4034.83
23:14:18|4034.83
23:14:19|4034.83
23:14:20|4034.83
23:14:21|4033.34
23:14:22|4033.34
23:14:23|4033.34
23:14:24|4033.78
23:14:25|4033.78
23:14:27|4033.78
23:14:28|4033.78
23:14:28|4033.78
23:14:29|4033.78
23:14:30|4033.78
23:14:31|4033.78
23:14:33|4033.78
23:14:34|4033.78
23:14:35|4033.78
23:14:36|4033.78
23:14:37|4033.78
23:14:38|4033.78
23:14:39|4033.78
23:14:40|4033.78
23:14:41|4033.78
23:14:42|4033.78
23:14:43|4033.78
23:14:44|4033.78
23:14:45|4033.78
23:14:46|4033.78
23:14:47|4033.78
23:14:48|4033.78
23:14:49|4033.78
23:14:50|4033.78
23:14:51|4033.78
23:14:53|4033.78
23:14:54|4033.78
23:14:55|4033.78
23:14:56|4033.78
23:14:56|4033.78
23:14:59|4033.78
23:15:00|4033.57
23:15:00|4033.57
23:15:01|4033.57
23:15:02|4033.57
23:15:04|4033.66
23:15:05|4033.66
23:15:06|4033.66
23:15:07|4033.66
23:15:08|4033.66
23:15:10|4033.66
23:15:11|4033.66
23:15:12|4033.66
23:15:13|4033.66
23:15:14|4033.66
23:15:16|4033.66
23:15:17|4033.66
23:15:17|4033.66
23:15:20|4033.66
23:15:21|4033.66
23:15:22|4033.66
23:15:23|4033.66
23:15:25|4033.66
23:15:25|4033.66
23:15:26|4033.66
23:15:27|4033.66
23:15:28|4033.66
23:15:30|4033.66
23:15:30|4033.66
23:15:31|4033.66
23:15:32|4033.66
23:15:34|4033.66
23:15:35|4035.35
23:15:35|4035.02
23:15:37|4035.02
23:15:37|4035.02
23:15:38|4035.02
23:15:39|4035.02
23:15:40|4035.02
23:15:41|4035.02
23:15:42|4035.02
23:15:43|4035.02
23:15:44|4035.02
23:15:46|4035.02
23:15:47|4035.02
23:15:47|4035.02
23:15:48|4035.02
23:15:50|4035.02
23:15:50|4032.52
23:15:51|4032.52
23:15:54|4032.52
23:15:54|4032.51
23:15:56|4032.51
23:15:57|4032.51
23:15:58|4030.46
23:15:59|4030.46
23:16:00|4030.46
23:16:01|4030.46
23:16:03|4030.46
23:16:03|4032.29
23:16:04|4032.29
23:16:06|4032.29
23:16:06|4032.29
23:16:08|4032.29
23:16:09|4032.29
23:16:11|4032.29
23:16:12|4032.29
23:16:13|4032.29
23:16:15|4032.29
23:16:16|4032.29
23:16:17|4032.29
23:16:18|4032.29
23:16:19|4032.29
23:16:20|4032.29
23:16:21|4032.29
23:16:22|4032.29
23:16:23|4032.29
23:16:24|4032.29
23:16:25|4032.29
23:16:26|4032.29
23:16:26|4032.29
23:16:28|4038.19
23:16:29|4038.19
23:16:30|4038.19
23:16:31|4039.02
23:16:33|4039.02
23:16:33|4039.02
23:16:34|4039.02
23:16:36|4039.02
23:16:36|4039.02
23:16:37|4039.02
23:16:38|4039.02
23:16:41|4039.02
23:16:41|4039.02
23:16:42|4039.02
23:16:44|4039.02
23:16:45|4039.02
23:16:46|4039.02
23:16:47|4040.28
23:16:48|4040.9
23:16:49|4040.9
23:16:50|4041.97
23:16:51|4040.94
23:16:52|4040.94
23:16:53|4040.84
23:16:54|4040.84
23:16:56|4040.84
23:16:57|4040.84
23:16:58|4040.84
23:16:59|4040.84
23:17:00|4042.47
23:17:01|4042.47
23:17:02|4042.47
23:17:03|4042.47
23:17:04|4042.87
23:17:05|4042.53
23:17:06|4042.53
23:17:07|4042.53
23:17:08|4042.53
23:17:09|4042.53
23:17:10|4043.76
23:17:12|4043.47
23:17:12|4043.47
23:17:15|4043.47
23:17:16|4043.47
23:17:17|4042.89
23:17:18|4042.89
23:17:20|4042.89
23:17:21|4042.89
23:17:22|4042.89
23:17:22|4041.65
23:17:23|4041.65
23:17:25|4041.65
23:17:26|4041.65
23:17:26|4041.65
23:17:27|4041.65
23:17:29|4041.65
23:17:30|4041.65
23:17:31|4041.65
23:17:32|4041.23
23:17:32|4041.23
23:17:34|4041.23
23:17:34|4041.23
23:17:36|4041.23
23:17:37|4040.55
23:17:38|4040.55
23:17:39|4040.55
23:17:40|4040.55
23:17:40|4040.55
23:17:42|4040.55
23:17:42|4040.55
23:17:43|4040.55
23:17:45|4040.55
23:17:45|4040.55
23:17:47|4040.55
23:17:47|4040.55
23:17:49|4040.55
23:17:50|4040.55
23:17:51|4040.55
23:17:51|4040.55
23:17:53|4040.55
23:17:54|4040.55
23:17:55|4040.55
23:17:56|4040.55
23:17:57|4040.55
23:17:58|4040.55
23:17:59|4040.55
23:18:00|4040.55
23:18:02|4040.55
23:18:04|4040.55
23:18:05|4040.55
23:18:05|4040.55
23:18:06|4040.55
23:18:07|4040.55
23:18:09|4040.55
23:18:09|4040.55
23:18:10|4039.76
23:18:12|4039.76
23:18:13|4039.76
23:18:14|4039.76
23:18:14|4039.76
23:18:16|4039.76
23:18:17|4039.76
23:18:18|4041.48
23:18:19|4041.48
23:18:20|4042.77
23:18:22|4042.97
23:18:23|4042.97
23:18:23|4042.97
23:18:25|4042.97
23:18:26|4042.97
23:18:27|4042.97
23:18:28|4042.97
23:18:29|4042.97
23:18:30|4042.97
23:18:31|4042.97
23:18:32|4042.97
23:18:33|4042.97
23:18:34|4042.97
23:18:35|4042.97
23:18:37|4042.97
23:18:37|4042.97
23:18:38|4042.97
23:18:39|4042.97
23:18:40|4042.97
23:18:41|4042.97
23:18:42|4042.97
23:18:43|4042.97
23:18:44|4042.97
23:18:45|4042.97
23:18:46|4042.97
23:18:47|4042.97
23:18:48|4042.97
23:18:49|4042.97
23:18:51|4042.97
23:18:52|4042.97
23:18:53|4042.97
23:18:53|4042.97
23:18:54|4042.97
23:18:55|4042.97
23:18:56|4042.97
23:18:57|4042.97
23:18:59|4042.97
23:19:01|4042.97
23:19:02|4042.97
23:19:02|4042.97
23:19:04|4042.97
23:19:04|4042.97
23:19:06|4042.97
23:19:08|4042.97
23:19:09|4042.97
23:19:10|4044.85
23:19:12|4044.38
23:19:13|4044.38
23:19:14|4044.38
23:19:15|4044.38
23:19:17|4044.38
23:19:17|4044.38
23:19:18|4044.38
23:19:19|4044.38
23:19:20|4044.38
23:19:21|4044.38
23:19:22|4044.38
23:19:23|4044.38
23:19:24|4044.38
23:19:25|4044.03
23:19:27|4044.03
23:19:28|4044.03
23:19:29|4044.03
23:19:30|4042.97
23:19:32|4042.97
23:19:33|4042.97
23:19:34|4042.97
23:19:34|4042.97
23:19:36|4042.97
23:19:37|4042.97
23:19:38|4042.97
23:19:39|4042.97
23:19:39|4042.97
23:19:40|4042.98
23:19:41|4042.98
23:19:43|4042.98
23:19:44|4042.98
23:19:44|4042.98
23:19:46|4042.98
23:19:46|4042.98
23:19:48|4042.98
23:19:48|4042.98
23:19:50|4042.98
23:19:51|4042.98
23:19:53|4042.98
23:19:53|4042.98
23:19:54|4042.98
23:19:55|4042.98
23:19:56|4042.98
23:19:58|4042.98
23:19:59|4042.36
23:20:00|4042.36
23:20:00|4042.36
23:20:02|4042.36
23:20:02|4042.36
23:20:03|4042.36
23:20:05|4042.36
23:20:05|4042.36
23:20:06|4042.36
23:20:08|4042.36
23:20:10|4042.36
23:20:10|4042.36
23:20:11|4042.36
23:20:13|4042.36
23:20:14|4043.28
23:20:15|4043.28
23:20:16|4043.28
23:20:17|4043.28
23:20:18|4041.43
23:20:19|4041.43
23:20:20|4041.43
23:20:21|4041.43
23:20:22|4041.43
23:20:23|4041.43
23:20:24|4041.43
23:20:25|4041.43
23:20:26|4041.43
23:20:27|4041.43
23:20:28|4041.43
23:20:29|4041.43
23:20:30|4041.43
23:20:31|4041.43
23:20:32|4041.43
23:20:33|4041.43
23:20:34|4041.43
23:20:35|4041.43
23:20:37|4041.43
23:20:39|4041.43
23:20:39|4041.43
23:20:40|4041.43
23:20:42|4041.43
23:20:43|4041.43
23:20:44|4041.43
23:20:45|4041.43
23:20:46|4041.43
23:20:47|4041.43
23:20:48|4041.43
23:20:49|4041.43
23:20:50|4041.43
23:20:51|4041.43
23:20:52|4041.43
23:20:53|4041.43
23:20:54|4041.43
23:20:55|4041.43
23:20:56|4041.43
23:20:57|4041.43
23:20:59|4041.43
23:21:00|4041.43
23:21:02|4041.43
23:21:03|4039.33
23:21:04|4039.33
23:21:05|4039.33
23:21:06|4039.33
23:21:07|4039.33
23:21:09|4039.33
23:21:10|4039.33
23:21:10|4039.33
23:21:11|4039.33
23:21:13|4039.33
23:21:14|4039.33
23:21:14|4039.33
23:21:16|4039.33
23:21:16|4039.33
23:21:17|4039.33
23:21:19|4039.33
23:21:19|4039.33
23:21:20|4039.33
23:21:22|4039.33
23:21:22|4039.33
23:21:24|4041.14
23:21:24|4041.26
23:21:25|4041.26
23:21:26|4041.26
23:21:28|4041.26
23:21:29|4041.26
23:21:30|4041.26
23:21:31|4041.26
23:21:32|4041.26
23:21:33|4041.26
23:21:35|4041.26
23:21:35|4041.26
23:21:38|4041.26
23:21:39|4041.26
23:21:39|4041.26
23:21:41|4041.26
23:21:41|4041.26
23:21:43|4041.26
23:21:44|4041.26
23:21:45|4041.26
23:21:46|4041.26
23:21:46|4041.26
23:21:47|4044.09
23:21:50|4044.2
23:21:50|4044.2
23:21:51|4044.2
23:21:52|4044.2
23:21:53|4044.2
23:21:54|4044.2
23:21:55|4044.2
23:21:56|4044.2
23:21:57|4044.2
23:21:59|4044.2
23:22:00|4044.2
23:22:01|4043.74
23:22:03|4043.74
23:22:05|4043.74
23:22:06|4043.74
23:22:07|4043.74
23:22:08|4043.74
23:22:09|4043.74
23:22:10|4043.74
23:22:11|4043.74
23:22:12|4043.74
23:22:13|4045.39
23:22:14|4045.39
23:22:16|4045.39
23:22:16|4045.39
23:22:18|4045.39
23:22:19|4045.39
23:22:20|4045.39
23:22:21|4045.39
23:22:22|4045.39
23:22:23|4045.39
23:22:24|4045.39
23:22:25|4045.39
23:22:27|4045.39
23:22:27|4045.39
23:22:29|4045.39
23:22:31|4045.39
23:22:32|4045.39
23:22:33|4045.39
23:22:34|4045.39
23:22:35|4045.39
23:22:36|4045.39
23:22:37|4045.39
23:22:38|4045.39
23:22:39|4043.16
23:22:40|4043.16
23:22:41|4043.16
23:22:42|4043.16
23:22:43|4043.16
23:22:44|4043.16
23:22:45|4043.16
23:22:46|4043.16
23:22:48|4043.16
23:22:49|4043.16
23:22:50|4043.16
23:22:50|4043.16
23:22:52|4043.16
23:22:52|4043.16
23:22:53|4043.16
23:22:54|4042.79
23:22:55|4042.79
23:22:56|4042.79
23:22:57|4042.79
23:22:58|4042.79
23:23:00|4042.79
23:23:01|4042.79
23:23:03|4042.79
23:23:03|4042.79
23:23:06|4039.32
23:23:06|4039.32
23:23:07|4039.32
23:23:08|4039.32
23:23:10|4039.32
23:23:11|4039.32
23:23:12|4039.32
23:23:13|4039.32
23:23:14|4039.32
23:23:16|4039.32
23:23:16|4039.32
23:23:18|4039.75
23:23:18|4039.75
23:23:19|4039.75
23:23:20|4039.75
23:23:22|4039.75
23:23:23|4039.75
23:23:24|4039.75
23:23:25|4039.75
23:23:25|4039.75
23:23:27|4039.75
23:23:28|4039.75
23:23:29|4039.75
23:23:29|4039.75
23:23:31|4039.75
23:23:31|4039.75
23:23:32|4039.75
23:23:33|4039.75
23:23:34|4039.75
23:23:35|4039.75
23:23:37|4039.75
23:23:37|4039.75
23:23:38|4039.75
23:23:39|4039.75
23:23:41|4039.75
23:23:41|4039.75
23:23:43|4039.75
23:23:43|4039.75
23:23:44|4039.75
23:23:46|4039.75
23:23:46|4039.75
23:23:47|4039.75
23:23:48|4039.75
23:23:49|4039.75
23:23:50|4039.75
23:23:51|4039.75
23:23:52|4039.75
23:23:54|4039.75
23:23:55|4039.75
23:23:55|4039.75
23:23:56|4039.75
23:23:57|4039.75
23:23:58|4039.75
23:23:59|4039.75
23:24:02|4039.75
23:24:02|4039.75
23:24:04|4039.75
23:24:05|4039.75
23:24:07|4039.75
23:24:08|4039.75
23:24:09|4039.75
23:24:11|4039.75
23:24:13|4039.75
23:24:13|4039.75
23:24:14|4039.75
23:24:15|4039.75
23:24:16|4039.75
23:24:17|4039.75
23:24:18|4039.75
23:24:19|4039.75
23:24:20|4039.75
23:24:21|4039.75
23:24:22|4039.75
23:24:23|4039.75
23:24:24|4039.75
23:24:25|4039.75
23:24:27|4039.75
23:24:28|4039.75
23:24:29|4042.1
23:24:30|4042.1
23:24:31|4042.1
23:24:32|4042.1
23:24:33|4042.1
23:24:34|4042.1
23:24:35|4042.1
23:24:36|4042.1
23:24:38|4042.1
23:24:38|4042.1
23:24:40|4042.1
23:24:40|4042.1
23:24:41|4042.1
23:24:42|4042.1
23:24:44|4042.1
23:24:45|4042.1
23:24:46|4042.1
23:24:47|4042.1
23:24:48|4042.1
23:24:49|4042.1
23:24:50|4042.1
23:24:51|4042.1
23:24:52|4042.1
23:24:53|4042.1
23:24:54|4042.1
23:24:55|4042.1
23:24:56|4042.47
23:24:57|4042.47
23:24:58|4042.47
23:24:59|4042.47
23:25:00|4042.47
23:25:01|4040.86
23:25:02|4040.86
23:25:04|4040.86
23:25:04|4040.86
23:25:05|4040.86
23:25:07|4040.86
23:25:09|4040.86
23:25:09|4040.86
23:25:10|4040.86
23:25:12|4040.86
23:25:14|4040.86
23:25:15|4036.
23:25:16|4036.24
23:25:17|4036.24
23:25:18|4036.24
23:25:19|4036.24
23:25:20|4036.24
23:25:21|4036.24
23:25:22|4036.24
23:25:23|4036.24
23:25:24|4036.24
23:25:25|4036.24
23:25:26|4036.24
23:25:27|4036.24
23:25:28|4036.24
23:25:29|4036.24
23:25:30|4036.24
23:25:31|4036.24
23:25:33|4036.24
23:25:34|4038.9
23:25:35|4038.9
23:25:36|4038.9
23:25:37|4038.9
23:25:38|4038.9
23:25:39|4038.9
23:25:40|4038.9
23:25:41|4038.9
23:25:42|4038.39
23:25:43|4038.39
23:25:44|4038.39
23:25:45|4038.39
23:25:46|4038.39
23:25:47|4038.39
23:25:48|4038.39
23:25:49|4038.39
23:25:50|4038.39
23:25:51|4038.39
23:25:52|4038.39
23:25:53|4038.39
23:25:54|4038.39
23:25:55|4038.39
23:25:56|4038.39
23:25:57|4038.39
23:25:58|4038.39
23:25:59|4038.39
23:26:00|4038.39
23:26:01|4038.39
23:26:02|4038.39
23:26:04|4038.39
23:26:06|4038.39
23:26:07|4038.39
23:26:08|4038.39
23:26:08|4038.39
23:26:09|4038.39
23:26:10|4037.3
23:26:12|4037.3
23:26:12|4037.3
23:26:13|4037.3
23:26:15|4037.3
23:26:15|4037.3
23:26:17|4037.3
23:26:17|4037.3
23:26:19|4037.3
23:26:19|4037.3
23:26:22|4036.45
23:26:22|4036.45
23:26:24|4036.45
23:26:25|4036.45
23:26:25|4036.45
23:26:26|4036.45
23:26:27|4036.45
23:26:28|4036.45
23:26:30|4036.45
23:26:31|4036.45
23:26:32|4036.45
23:26:33|4036.45
23:26:34|4036.45
23:26:35|4036.45
23:26:36|4036.45
23:26:37|4036.45
23:26:38|4036.45
23:26:40|4036.45
23:26:41|4036.45
23:26:42|4036.45
23:26:42|4036.45
23:26:45|4036.45
23:26:46|4036.45
23:26:47|4036.45
23:26:48|4036.45
23:26:49|4036.45
23:26:50|4036.45
23:26:51|4036.45
23:26:52|4036.45
23:26:53|4036.45
23:26:54|4036.45
23:26:55|4036.45
23:26:56|4036.45
23:26:57|4036.45
23:26:58|4036.45
23:26:59|4036.45
23:27:00|4036.45
23:27:01|4036.45
23:27:02|4036.45
23:27:03|4034.87
23:27:04|4034.87
23:27:05|4034.87
23:27:06|4034.87
23:27:07|4034.87
23:27:08|4034.87
23:27:09|4034.87
23:27:10|4034.87
23:27:11|4034.87
23:27:12|4034.87
23:27:14|4034.87
23:27:14|4034.87
23:27:16|4034.87
23:27:18|4034.87
23:27:18|4034.87
23:27:19|4034.87
23:27:21|4034.87
23:27:22|4034.87
23:27:23|4034.87
23:27:24|4034.87
23:27:25|4034.87
23:27:25|4034.87
23:27:26|4034.87
23:27:28|4034.87
23:27:29|4034.87
23:27:30|4034.87
23:27:30|4034.87
23:27:32|4034.87
23:27:34|4034.87
23:27:35|4034.87
23:27:36|4034.87
23:27:36|4034.87
23:27:37|4034.87
23:27:39|4034.87
23:27:39|4034.87
23:27:41|4034.87
23:27:42|4034.87
23:27:42|4034.87
23:27:45|4034.87
23:27:45|4034.87
23:27:46|4034.87
23:27:47|4034.87
23:27:48|4034.87
23:27:49|4034.87
23:27:50|4034.87
23:27:51|4034.87
23:27:52|4034.87
23:27:53|4034.87
23:27:54|4034.87
23:27:55|4034.87
23:27:57|4034.87
23:27:58|4034.87
23:27:59|4034.73
23:28:00|4034.73
23:28:01|4034.73
23:28:02|4034.73
23:28:03|4034.73
23:28:04|4034.73
23:28:05|4034.73
23:28:06|4034.73
23:28:08|4034.04
23:28:09|4034.04
23:28:11|4034.04
23:28:12|4034.04
23:28:12|4034.04
23:28:14|4034.04
23:28:15|4034.04
23:28:16|4033.91
23:28:17|4033.91
23:28:18|4033.91
23:28:19|4033.91
23:28:20|4033.91
23:28:21|4033.91
23:28:22|4033.91
23:28:23|4033.91
23:28:24|4033.91
23:28:26|4033.91
23:28:26|4033.91
23:28:28|4034.19
23:28:28|4034.19
23:28:30|4034.19
23:28:30|4034.19
23:28:32|4034.19
23:28:33|4034.19
23:28:33|4034.19
23:28:35|4034.19
23:28:36|4034.19
23:28:36|4034.19
23:28:37|4034.19
23:28:38|4034.19
23:28:40|4034.19
23:28:41|4034.19
23:28:41|4034.19
23:28:43|4034.19
23:28:43|4034.19
23:28:45|4034.19
23:28:46|4034.19
23:28:47|4034.19
23:28:47|4034.19
23:28:48|4034.19
23:28:49|4034.19
23:28:51|4034.19
23:28:51|4034.19
23:28:52|4034.19
23:28:53|4034.19
23:28:55|4034.19
23:28:55|4034.19
23:28:58|4034.19
23:28:58|4034.79
23:28:59|4034.79
23:29:00|4034.79
23:29:01|4034.79
23:29:02|4034.79
23:29:04|4034.79
23:29:06|4034.79
23:29:07|4034.79
23:29:09|4034.79
23:29:10|4034.79
23:29:12|4034.79
23:29:14|4034.79
23:29:14|4034.79
23:29:16|4034.79
23:29:17|4034.79
23:29:18|4034.79
23:29:19|4034.79
23:29:20|4034.79
23:29:21|4034.79
23:29:22|4034.79
23:29:23|4034.79
23:29:24|4034.79
23:29:26|4034.79
23:29:28|4034.79
23:29:28|4034.79
23:29:29|4034.79
23:29:31|4034.79
23:29:31|4034.79
23:29:32|4034.79
23:29:33|4034.79
23:29:34|4034.79
23:29:35|4034.79
23:29:36|4034.79
23:29:38|4034.79
23:29:39|4034.79
23:29:40|4034.79
23:29:41|4034.79
23:29:42|4034.79
23:29:44|4034.79
23:29:44|4034.79
23:29:45|4034.79
23:29:46|4034.79
23:29:47|4034.79
23:29:48|4034.79
23:29:49|4034.79
23:29:50|4034.79
23:29:51|4034.79
23:29:52|4034.79
23:29:53|4034.79
23:29:55|4034.79
23:29:55|4034.79
23:29:56|4036.46
23:29:58|4036.46
23:29:58|4036.46
23:29:59|4036.46
23:30:00|4036.46
23:30:02|4036.46
23:30:04|4036.46
23:30:04|4036.46
23:30:05|4036.46
23:30:07|4036.46
23:30:07|4036.46
23:30:09|4036.46
23:30:11|4036.46
23:30:12|4036.46
23:30:13|4036.46
23:30:15|4036.46
23:30:16|4036.46
23:30:17|4036.46
23:30:18|4036.46
23:30:18|4036.46
23:30:21|4036.46
23:30:21|4036.64
23:30:22|4036.64
23:30:23|4036.64
23:30:24|4036.64
23:30:25|4036.64
23:30:26|4036.64
23:30:27|4036.64
23:30:28|4036.64
23:30:29|4036.64
23:30:35|4036.64
23:30:35|4036.64
23:30:37|4036.64
23:30:37|4036.64
23:30:39|4035.94
23:30:41|4035.94
23:30:41|4035.94
23:30:43|4035.94
23:30:43|4035.94
23:30:44|4035.94
23:30:45|4035.94
23:30:46|4035.94
23:30:47|4035.94
23:30:48|4035.94
23:30:49|4033.64
23:30:50|4033.64
23:30:51|4033.64
23:30:53|4033.64
23:30:54|4033.64
23:30:55|4033.64
23:30:56|4033.64
23:30:57|4033.64
23:30:58|4033.64
23:30:59|4033.64
23:31:00|4033.64
23:31:01|4033.64
23:31:02|4033.41
23:31:03|4033.41
23:31:04|4033.41
23:31:05|4033.41
23:31:06|4033.41
23:31:07|4033.41
23:31:08|4033.41
23:31:09|4033.41
23:31:11|4033.41
23:31:11|4033.41
23:31:12|4033.41
23:31:15|4033.41
23:31:15|4033.41
23:31:16|4033.41
23:31:17|4033.41
23:31:19|4033.41
23:31:20|4033.41
23:31:20|4033.41
23:31:21|4033.41
23:31:22|4033.41
23:31:24|4033.41
23:31:25|4033.41
23:31:26|4033.41
23:31:27|4033.41
23:31:28|4033.41
23:31:29|4033.41
23:31:30|4033.41
23:31:32|4033.41
23:31:33|4033.41
23:31:34|4033.41
23:31:35|4033.41
23:31:36|4033.41
23:31:37|4033.41
23:31:37|4033.41
23:31:39|4033.41
23:31:39|4033.41
23:31:42|4033.41
23:31:42|4033.41
23:31:43|4033.41
23:31:45|4033.41
23:31:46|4033.41
23:31:47|4033.41
23:31:48|4033.41
23:31:49|4033.41
23:31:51|4033.19
23:31:52|4035.96
23:31:53|4037.1
23:31:54|4037.1
23:31:55|4037.1
23:31:56|4037.1
23:31:57|4037.1
23:31:58|4037.1
23:31:59|4037.1
23:32:00|4037.1
23:32:01|4037.1
23:32:02|4037.1
23:32:03|4037.1
23:32:04|4037.1
23:32:05|4037.1
23:32:06|4037.1
23:32:07|4037.1
23:32:08|4037.1
23:32:09|4037.1
23:32:11|4037.1
23:32:11|4037.1
23:32:13|4037.1
23:32:14|4037.1
23:32:15|4037.1
23:32:15|4037.1
23:32:17|4037.1
23:32:19|4037.1
23:32:19|4037.1
23:32:21|4037.1
23:32:21|4037.1
23:32:22|4037.1
23:32:25|4037.1
23:32:25|4037.1
23:32:27|4037.1
23:32:27|4037.1
23:32:29|4037.1
23:32:29|4037.1
23:32:30|4037.1
23:32:32|4037.86
23:32:33|4037.86
23:32:34|4037.86
23:32:35|4037.86
23:32:37|4037.86
23:32:39|4037.86
23:32:39|4037.86
23:32:40|4037.86
23:32:41|4037.86
23:32:42|4037.86
23:32:43|4037.86
23:32:44|4037.86
23:32:45|4038.
23:32:46|4038.
23:32:47|4036.12
23:32:48|4036.12
23:32:49|4038.51
23:32:51|4038.51
23:32:51|4039.25
23:32:52|4039.04
23:32:53|4039.04
23:32:54|4039.04
23:32:55|4039.04
23:32:56|4039.04
23:32:57|4039.04
23:32:58|4039.04
23:33:00|4039.04
23:33:01|4039.04
23:33:03|4039.04
23:33:03|4039.04
23:33:04|4039.04
23:33:05|4039.04
23:33:06|4039.04
23:33:07|4039.04
23:33:08|4039.04
23:33:11|4039.04
23:33:12|4039.04
23:33:12|4039.04
23:33:13|4039.04
23:33:15|4039.04
23:33:16|4039.04
23:33:17|4039.04
23:33:18|4039.04
23:33:20|4036.81
23:33:21|4036.81
23:33:23|4036.81
23:33:23|4036.81
23:33:24|4036.81
23:33:25|4036.81
23:33:26|4036.81
23:33:29|4036.81
23:33:29|4036.81
23:33:30|4036.81
23:33:31|4036.81
23:33:32|4036.81
23:33:34|4036.81
23:33:34|4036.81
23:33:35|4036.81
23:33:37|4036.81
23:33:38|4036.81
23:33:40|4036.81
23:33:40|4036.81
23:33:41|4036.81
23:33:42|4036.81
23:33:43|4036.81
23:33:46|4036.81
23:33:47|4032.36
23:33:47|4032.36
23:33:48|4032.36
23:33:49|4032.36
23:33:51|4032.36
23:33:52|4032.36
23:33:52|4032.36
23:33:53|4032.36
23:33:54|4032.36
23:33:56|4032.36
23:33:56|4032.36
23:33:57|4032.36
23:33:58|4032.36
23:33:59|4032.36
23:34:00|4032.36
23:34:01|4032.36
23:34:02|4032.36
23:34:03|4032.36
23:34:06|4032.36
23:34:06|4032.36
23:34:07|4032.36
23:34:08|4032.36
23:34:09|4032.36
23:34:11|4032.36
23:34:13|4032.36
23:34:14|4032.36
23:34:16|4032.36
23:34:16|4032.36
23:34:17|4032.36
23:34:18|4032.36
23:34:19|4032.36
23:34:20|4032.36
23:34:21|4032.36
23:34:22|4032.36
23:34:23|4032.36
23:34:24|4032.36
23:34:25|4032.36
23:34:26|4032.36
23:34:27|4032.36
23:34:28|4032.36
23:34:29|4032.36
23:34:30|4032.36
23:34:31|4032.36
23:34:33|4032.36
23:34:33|4032.
23:34:34|4032.
23:34:35|4032.
23:34:36|4032.
23:34:37|4032.
23:34:38|4032.
23:34:39|4032.
23:34:41|4032.
23:34:42|4032.
23:34:43|4032.
23:34:44|4032.
23:34:45|4032.
23:34:46|4032.
23:34:47|4032.
23:34:48|4032.
23:34:49|4032.
23:34:50|4032.
23:34:51|4032.
23:34:52|4032.
23:34:53|4032.
23:34:54|4030.3
23:34:55|4030.3
23:34:56|4030.3
23:34:57|4030.3
23:34:58|4030.3
23:34:59|4030.3
23:35:00|4030.3
23:35:01|4030.3
23:35:03|4030.3
23:35:05|4030.3
23:35:06|4030.3
23:35:07|4030.3
23:35:07|4030.3
23:35:08|4030.3
23:35:10|4030.
23:35:11|4030.
23:35:13|4030.
23:35:13|4030.
23:35:14|4030.
23:35:15|4030.
23:35:17|4030.
23:35:18|4030.
23:35:19|4029.71
23:35:20|4029.71
23:35:22|4029.71
23:35:24|4029.71
23:35:24|4029.71
23:35:25|4029.71
23:35:26|4029.71
23:35:28|4029.71
23:35:28|4029.71
23:35:29|4029.71
23:35:30|4029.71
23:35:31|4029.71
23:35:32|4029.71
23:35:33|4029.71
23:35:34|4029.71
23:35:35|4029.71
23:35:37|4026.68
23:35:38|4026.68
23:35:39|4026.68
23:35:40|4026.68
23:35:41|4026.68
23:35:42|4026.25
23:35:43|4026.25
23:35:44|4026.25
23:35:45|4026.25
23:35:46|4026.25
23:35:47|4026.25
23:35:48|4025.14
23:35:50|4025.14
23:35:51|4023.04
23:35:51|4023.11
23:35:53|4023.43
23:35:54|4023.43
23:35:54|4023.43
23:35:55|4024.12
23:35:56|4024.12
23:35:58|4024.12
23:35:58|4024.12
23:36:01|4024.12
23:36:01|4024.12
23:36:02|4024.12
23:36:04|4023.32
23:36:04|4023.32
23:36:05|4023.32
23:36:06|4023.32
23:36:07|4023.32
23:36:09|4023.32
23:36:10|4023.
23:36:11|4023.
23:36:12|4023.
23:36:14|4021.24
23:36:15|4019.99
23:36:17|4019.27
23:36:18|4019.27
23:36:19|4019.27
23:36:20|4019.27
23:36:22|4019.09
23:36:23|4019.09
23:36:24|4019.09
23:36:26|4019.09
23:36:26|4019.88
23:36:27|4019.88
23:36:28|4020.9
23:36:29|4020.9
23:36:30|4020.9
23:36:31|4020.9
23:36:33|4020.9
23:36:34|4021.83
23:36:35|4023.33
23:36:36|4023.79
23:36:37|4023.79
23:36:38|4023.79
23:36:39|4023.79
23:36:40|4023.79
23:36:41|4023.79
23:36:43|4023.79
23:36:44|4023.79
23:36:44|4023.79
23:36:46|4023.79
23:36:47|4023.71
23:36:48|4024.52
23:36:48|4024.52
23:36:50|4024.52
23:36:51|4024.52
23:36:52|4024.52
23:36:52|4024.52
23:36:53|4024.52
23:36:55|4025.24
23:36:55|4025.24
23:36:56|4025.73
23:36:58|4025.72
23:36:58|4025.72
23:37:00|4024.17
23:37:01|4024.17
23:37:02|4024.17
23:37:03|4024.17
23:37:04|4024.17
23:37:05|4024.17
23:37:06|4024.17
23:37:07|4024.17
23:37:08|4024.17
23:37:09|4024.17
23:37:10|4024.17
23:37:11|4024.87
23:37:13|4024.87
23:37:14|4024.87
23:37:15|4024.87
23:37:17|4024.87
23:37:17|4024.87
23:37:18|4024.87
23:37:19|4024.87
23:37:20|4024.87
23:37:22|4024.87
23:37:23|4024.87
23:37:24|4024.87
23:37:25|4024.87
23:37:26|4024.87
23:37:28|4024.87
23:37:28|4024.87
23:37:31|4024.87
23:37:31|4024.43
23:37:33|4024.43
23:37:33|4024.43
23:37:34|4024.43
23:37:36|4022.79
23:37:37|4022.79
23:37:38|4021.87
23:37:39|4019.72
23:37:41|4020.62
23:37:41|4020.62
23:37:43|4020.62
23:37:43|4020.1
23:37:44|4020.1
23:37:45|4020.1
23:37:46|4020.1
23:37:47|4020.1
23:37:48|4020.1
23:37:49|4020.1
23:37:50|4020.1
23:37:51|4020.1
23:37:52|4020.1
23:37:53|4020.1
23:37:54|4020.1
23:37:55|4020.1
23:37:56|4020.1
23:37:57|4020.1
23:37:58|4020.1
23:37:59|4020.1
23:38:00|4020.1
23:38:01|4022.11
23:38:02|4022.15
23:38:04|4022.15
23:38:05|4022.15
23:38:06|4022.15
23:38:07|4022.15
23:38:08|4022.15
23:38:09|4022.15
23:38:10|4022.15
23:38:11|4021.98
23:38:13|4021.98
23:38:14|4021.98
23:38:16|4021.98
23:38:17|4021.98
23:38:19|4021.98
23:38:19|4021.98
23:38:20|4021.98
23:38:21|4021.98
23:38:22|4021.98
23:38:23|4021.98
23:38:25|4021.98
23:38:27|4021.98
23:38:27|4021.98
23:38:28|4021.98
23:38:30|4021.98
23:38:31|4021.98
23:38:33|4022.37
23:38:33|4022.37
23:38:35|4022.19
23:38:36|4022.14
23:38:36|4022.14
23:38:37|4022.14
23:38:38|4022.14
23:38:40|4022.14
23:38:41|4022.14
23:38:42|4022.14
23:38:43|4022.14
23:38:44|4022.14
23:38:45|4022.14
23:38:46|4022.14
23:38:47|4022.14
23:38:48|4022.14
23:38:49|4022.14
23:38:50|4022.14
23:38:51|4022.14
23:38:52|4022.14
23:38:53|4022.14
23:38:54|4022.14
23:38:55|4022.14
23:38:56|4022.14
23:38:57|4022.14
23:38:58|4022.14
23:38:59|4022.14
23:39:00|4022.14
23:39:01|4022.14
23:39:02|4022.14
23:39:03|4022.14
23:39:04|4022.14
23:39:05|4022.14
23:39:06|4022.14
23:39:07|4022.42
23:39:08|4022.42
23:39:09|4022.42
23:39:11|4022.42
23:39:11|4022.42
23:39:13|4022.42
23:39:15|4022.42
23:39:17|4022.42
23:39:17|4022.42
23:39:19|4022.42
23:39:19|4022.42
23:39:21|4022.42
23:39:22|4022.42
23:39:24|4022.45
23:39:25|4022.45
23:39:26|4022.53
23:39:27|4022.53
23:39:27|4022.53
23:39:30|4022.53
23:39:31|4022.53
23:39:31|4022.53
23:39:32|4022.53
23:39:33|4022.53
23:39:34|4022.53
23:39:36|4022.53
23:39:38|4022.53
23:39:38|4022.53
23:39:39|4022.53
23:39:40|4022.53
23:39:41|4022.53
23:39:42|4022.53
23:39:43|4022.53
23:39:44|4022.53
23:39:45|4022.53
23:39:46|4021.99
23:39:47|4021.99
23:39:48|4021.99
23:39:49|4021.99
23:39:50|4021.99
23:39:51|4021.99
23:39:52|4021.99
23:39:53|4021.99
23:39:54|4021.99
23:39:56|4024.05
23:39:57|4024.05
23:39:59|4024.05
23:39:59|4024.05
23:40:01|4024.05
23:40:03|4024.05
23:40:04|4024.05
23:40:04|4024.05
23:40:05|4024.05
23:40:06|4024.2
23:40:07|4024.2
23:40:10|4024.2
23:40:10|4024.2
23:40:11|4024.2
23:40:12|4024.2
23:40:13|4024.2
23:40:15|4024.2
23:40:16|4024.2
23:40:17|4024.2
23:40:19|4024.2
23:40:21|4024.2
23:40:21|4024.2
23:40:22|4024.2
23:40:23|4024.2
23:40:25|4024.2
23:40:25|4024.2
23:40:28|4024.2
23:40:28|4024.2
23:40:29|4024.2
23:40:31|4024.2
23:40:32|4024.2
23:40:33|4024.2
23:40:34|4024.2
23:40:35|4024.2
23:40:36|4024.2
23:40:37|4024.2
23:40:38|4024.2
23:40:39|4024.2
23:40:40|4024.2
23:40:41|4024.2
23:40:42|4024.2
23:40:43|4024.2
23:40:44|4024.2
23:40:45|4024.2
23:40:46|4024.2
23:40:47|4024.2
23:40:49|4024.2
23:40:49|4024.2
23:40:50|4024.2
23:40:51|4024.2
23:40:52|4024.2
23:40:53|4024.2
23:40:54|4024.2
23:40:55|4027.68
23:40:56|4027.68
23:40:57|4027.68
23:40:58|4027.68
23:40:59|4027.68
23:41:00|4027.68
23:41:01|4026.79
23:41:02|4026.79
23:41:03|4025.49
23:41:04|4025.49
23:41:05|4025.49
23:41:07|4025.49
23:41:07|4025.49
23:41:08|4025.49
23:41:09|4022.76
23:41:10|4022.76
23:41:11|4022.76
23:41:12|4022.76
23:41:14|4022.33
23:41:15|4022.33
23:41:16|4022.33
23:41:17|4022.33
23:41:18|4022.33
23:41:20|4022.33
23:41:21|4022.33
23:41:23|4022.33
23:41:23|4022.33
23:41:24|4022.33
23:41:25|4022.33
23:41:26|4022.33
23:41:27|4022.33
23:41:28|4022.33
23:41:30|4022.33
23:41:31|4022.33
23:41:32|4022.33
23:41:33|4022.33
23:41:34|4022.33
23:41:35|4022.33
23:41:36|4022.33
23:41:38|4022.33
23:41:38|4022.33
23:41:41|4020.56
23:41:41|4020.56
23:41:42|4020.56
23:41:43|4020.56
23:41:44|4020.56
23:41:45|4020.56
23:41:47|4020.56
23:41:48|4020.56
23:41:48|4020.56
23:41:50|4020.56
23:41:51|4020.56
23:41:52|4020.56
23:41:53|4020.56
23:41:54|4020.56
23:41:55|4020.56
23:41:56|4020.56
23:41:57|4020.56
23:41:58|4020.56
23:41:59|4020.56
23:42:00|4020.56
23:42:01|4020.56
23:42:03|4020.56
23:42:03|4020.56
23:42:04|4020.56
23:42:05|4020.56
23:42:06|4020.56
23:42:07|4020.56
23:42:08|4020.56
23:42:09|4020.56
23:42:10|4020.56
23:42:12|4020.56
23:42:14|4020.56
23:42:15|4020.56
23:42:16|4020.56
23:42:17|4020.56
23:42:19|4020.56
23:42:19|4020.56
23:42:21|4020.56
23:42:22|4020.56
23:42:24|4020.56
23:42:25|4020.56
23:42:27|4020.56
23:42:27|4020.56
23:42:29|4020.56
23:42:29|4020.56
23:42:31|4020.56
23:42:33|4020.56
23:42:33|4020.56
23:42:35|4020.56
23:42:36|4020.56
23:42:37|4020.56
23:42:39|4020.56
23:42:39|4020.56
23:42:40|4020.56
23:42:41|4020.56
23:42:42|4020.56
23:42:44|4020.56
23:42:45|4020.56
23:42:45|4020.56
23:42:46|4022.45
23:42:47|4022.45
23:42:49|4022.45
23:42:49|4022.45
23:42:51|4022.45
23:42:52|4022.45
23:42:53|4022.45
23:42:54|4022.45
23:42:54|4022.45
23:42:55|4022.45
23:42:56|4022.45
23:42:57|4022.45
23:42:59|4022.45
23:42:59|4022.45
23:43:00|4022.45
23:43:02|4022.45
23:43:03|4022.45
23:43:03|4022.45
23:43:05|4022.45
23:43:05|4022.45
23:43:06|4022.45
23:43:09|4022.45
23:43:09|4022.45
23:43:11|4022.45
23:43:12|4022.45
23:43:12|4022.45
23:43:14|4022.45
23:43:15|4022.45
23:43:16|4022.45
23:43:17|4022.45
23:43:18|4022.45
23:43:20|4022.45
23:43:22|4022.45
23:43:23|4022.45
23:43:25|4022.45
23:43:26|4022.45
23:43:27|4022.45
23:43:28|4022.45
23:43:29|4022.45
23:43:30|4022.45
23:43:32|4022.45
23:43:33|4022.45
23:43:33|4022.45
23:43:35|4022.45
23:43:36|4022.45
23:43:37|4022.03
23:43:38|4022.03
23:43:39|4022.03
23:43:40|4022.03
23:43:41|4022.03
23:43:42|4022.03
23:43:43|4022.03
23:43:44|4022.03
23:43:46|4022.03
23:43:46|4022.03
23:43:47|4022.03
23:43:49|4022.03
23:43:50|4022.03
23:43:50|4022.03
23:43:51|4022.03
23:43:53|4022.03
23:43:53|4020.53
23:43:54|4020.53
23:43:55|4020.53
23:43:56|4020.53
23:43:58|4020.53
23:43:59|4020.53
23:44:00|4020.53
23:44:01|4020.1
23:44:03|4020.1
23:44:04|4020.1
23:44:06|4020.1
23:44:06|4020.1
23:44:07|4020.1
23:44:09|4020.1
23:44:09|4020.1
23:44:10|4020.1
23:44:11|4017.67
23:44:12|4017.67
23:44:13|4017.67
23:44:14|4017.67
23:44:15|4019.22
23:44:16|4019.22
23:44:17|4019.22
23:44:18|4019.22
23:44:19|4019.22
23:44:21|4019.22
23:44:23|4019.22
23:44:24|4019.22
23:44:26|4019.22
23:44:27|4019.22
23:44:28|4019.22
23:44:30|4019.22
23:44:32|4019.22
23:44:33|4019.22
23:44:34|4019.22
23:44:34|4019.22
23:44:36|4019.22
23:44:37|4019.22
23:44:38|4019.22
23:44:40|4019.22
23:44:41|4019.22
23:44:42|4019.22
23:44:43|4019.22
23:44:43|4019.22
23:44:45|4019.22
23:44:46|4019.22
23:44:46|4019.22
23:44:47|4019.22
23:44:49|4019.22
23:44:51|4019.22
23:44:51|4019.22
23:44:52|4019.22
23:44:53|4019.22
23:44:54|4019.22
23:44:55|4019.22
23:44:56|4019.22
23:44:57|4019.22
23:44:58|4019.22
23:44:59|4019.22
23:45:00|4019.22
23:45:02|4019.22
23:45:03|4019.22
23:45:03|4019.22
23:45:06|4019.22
23:45:06|4019.22
23:45:07|4019.22
23:45:08|4019.22
23:45:09|4022.09
23:45:11|4022.09
23:45:12|4021.53
23:45:13|4021.53
23:45:14|4021.53
23:45:15|4021.53
23:45:17|4021.53
23:45:18|4021.53
23:45:19|4021.53
23:45:20|4021.53
23:45:22|4021.53
23:45:22|4021.53
23:45:24|4021.53
23:45:25|4021.53
23:45:27|4021.53
23:45:27|4021.53
23:45:29|4021.53
23:45:31|4015.99
23:45:32|4015.99
23:45:33|4015.99
23:45:35|4015.99
23:45:36|4015.99
23:45:36|4015.99
23:45:38|4015.99
23:45:38|4015.99
23:45:39|4015.99
23:45:41|4015.99
23:45:42|4015.99
23:45:43|4015.99
23:45:43|4015.99
23:45:46|4015.99
23:45:47|4015.99
23:45:48|4015.99
23:45:49|4015.99
23:45:50|4015.99
23:45:51|4015.99
23:45:52|4015.99
23:45:53|4015.99
23:45:54|4015.99
23:45:55|4015.99
23:45:56|4015.99
23:45:57|4015.99
23:45:58|4015.99
23:45:59|4015.99
23:46:00|4015.99
23:46:01|4015.99
23:46:02|4014.98
23:46:03|4014.98
23:46:04|4014.98
23:46:05|4014.76
23:46:06|4014.76
23:46:07|4014.76
23:46:08|4014.87
23:46:09|4014.87
23:46:10|4014.92
23:46:11|4014.8
23:46:12|4014.8
23:46:13|4014.8
23:46:14|4014.92
23:46:15|4015.44
23:46:16|4015.44
23:46:17|4015.44
23:46:18|4015.44
23:46:20|4015.44
23:46:21|4015.44
23:46:23|4015.44
23:46:24|4015.44
23:46:25|4017.3
23:46:25|4017.3
23:46:27|4018.09
23:46:28|4018.09
23:46:30|4018.09
23:46:31|4018.09
23:46:32|4018.09
23:46:32|4018.09
23:46:35|4018.09
23:46:36|4018.09
23:46:37|4018.09
23:46:38|4018.09
23:46:39|4018.09
23:46:40|4018.09
23:46:41|4018.09
23:46:43|4018.09
23:46:44|4018.09
23:46:45|4018.09
23:46:46|4018.09
23:46:46|4018.09
23:46:47|4018.09
23:46:49|4018.09
23:46:49|4018.09
23:46:51|4018.09
23:46:52|4018.09
23:46:53|4018.09
23:46:54|4018.09
23:46:55|4018.09
23:46:56|4018.09
23:46:57|4018.09
23:46:58|4018.09
23:46:59|4018.09
23:47:00|4018.09
23:47:01|4018.09
23:47:02|4018.09
23:47:03|4018.09
23:47:04|4018.09
23:47:05|4018.09
23:47:06|4018.09
23:47:07|4018.09
23:47:08|4018.09
23:47:09|4018.09
23:47:10|4018.09
23:47:11|4018.09
23:47:12|4018.09
23:47:13|4017.43
23:47:14|4017.43
23:47:15|4017.43
23:47:16|4017.43
23:47:17|4017.43
23:47:18|4017.43
23:47:19|4017.43
23:47:20|4017.43
23:47:21|4017.43
23:47:22|4017.43
23:47:23|4017.43
23:47:25|4017.43
23:47:27|4017.43
23:47:27|4017.43
23:47:28|4017.43
23:47:30|4017.43
23:47:31|4017.43
23:47:32|4017.43
23:47:33|4017.43
23:47:34|4017.43
23:47:35|4017.43
23:47:36|4017.43
23:47:37|4017.43
23:47:38|4017.43
23:47:39|4017.43
23:47:40|4017.43
23:47:41|4017.43
23:47:42|4017.43
23:47:43|4017.43
23:47:45|4017.43
23:47:45|4017.43
23:47:47|4017.43
23:47:48|4017.43
23:47:49|4017.43
23:47:49|4017.43
23:47:51|4017.43
23:47:52|4017.43
23:47:53|4017.43
23:47:54|4017.43
23:47:55|4017.43
23:47:56|4017.43
23:47:56|4017.43
23:47:58|4017.43
23:47:58|4017.43
23:47:59|4017.43
23:48:01|4017.43
23:48:03|4017.43
23:48:04|4017.43
23:48:05|4017.43
23:48:05|4017.43
23:48:06|4016.42
23:48:07|4016.42
23:48:08|4016.42
23:48:10|4016.42
23:48:10|4016.42
23:48:11|4016.42
23:48:12|4016.42
23:48:13|4016.42
23:48:15|4016.42
23:48:15|4016.42
23:48:16|4016.42
23:48:17|4016.42
23:48:18|4016.42
23:48:20|4016.42
23:48:20|4016.42
23:48:21|4016.42
23:48:22|4016.42
23:48:24|4016.42
23:48:26|4016.42
23:48:27|4016.42
23:48:29|4016.42
23:48:31|4016.42
23:48:32|4016.42
23:48:32|4016.42
23:48:34|4016.42
23:48:35|4018.19
23:48:36|4018.19
23:48:36|4018.19
23:48:37|4018.19
23:48:40|4018.19
23:48:40|4018.19
23:48:41|4018.19
23:48:42|4018.19
23:48:43|4018.19
23:48:45|4018.19
23:48:47|4018.19
23:48:47|4018.19
23:48:48|4018.19
23:48:49|4018.19
23:48:51|4018.19
23:48:51|4018.19
23:48:53|4017.14
23:48:53|4015.76
23:48:54|4015.76
23:48:55|4015.76
23:48:56|4015.76
23:48:57|4015.76
23:48:59|4015.76
23:49:00|4015.76
23:49:00|4015.76
23:49:03|4016.69
23:49:03|4016.69
23:49:04|4016.69
23:49:05|4016.69
23:49:06|4016.69
23:49:08|4016.69
23:49:08|4016.69
23:49:09|4016.69
23:49:10|4016.69
23:49:11|4016.69
23:49:13|4016.69
23:49:13|4016.69
23:49:14|4016.69
23:49:15|4016.69
23:49:16|4016.69
23:49:17|4016.69
23:49:18|4016.69
23:49:20|4016.69
23:49:20|4016.69
23:49:21|4016.69
23:49:22|4016.69
23:49:24|4016.69
23:49:25|4016.69
23:49:27|4016.69
23:49:29|4016.69
23:49:29|4016.69
23:49:32|4016.69
23:49:32|4016.69
23:49:34|4016.69
23:49:35|4016.69
23:49:37|4016.69
23:49:39|4016.69
23:49:40|4016.69
23:49:41|4016.69
23:49:42|4016.69
23:49:42|4016.69
23:49:44|4016.69
23:49:44|4016.69
23:49:46|4016.69
23:49:47|4016.69
23:49:47|4016.69
23:49:49|4013.76
23:49:49|4013.76
23:49:51|4013.76
23:49:51|4013.76
23:49:53|4013.76
23:49:54|4013.76
23:49:54|4013.76
23:49:56|4013.76
23:49:56|4013.76
23:49:57|4013.76
23:49:59|4013.76
23:49:59|4013.76
23:50:01|4013.76
23:50:01|4014.27
23:50:02|4014.21
23:50:03|4014.21
23:50:04|4014.21
23:50:05|4014.21
23:50:06|4014.21
23:50:08|4014.21
23:50:09|4014.21
23:50:10|4014.29
23:50:12|4014.29
23:50:12|4014.29
23:50:14|4014.29
23:50:15|4014.29
23:50:15|4014.29
23:50:17|4014.29
23:50:17|4014.29
23:50:19|4014.29
23:50:20|4014.29
23:50:20|4014.29
23:50:23|4014.29
23:50:23|4014.29
23:50:24|4014.29
23:50:26|4014.29
23:50:27|4014.29
23:50:28|4014.29
23:50:29|4014.29
23:50:30|4014.29
23:50:32|4014.29
23:50:33|4014.29
23:50:35|4014.29
23:50:36|4014.29
23:50:37|4014.29
23:50:39|4014.29
23:50:40|4014.29
23:50:41|4014.29
23:50:42|4014.29
23:50:43|4014.29
23:50:43|4014.29
23:50:44|4014.29
23:50:46|4014.29
23:50:47|4014.29
23:50:48|4014.29
23:50:49|4014.29
23:50:50|4014.29
23:50:51|4014.29
23:50:52|4014.29
23:50:53|4014.29
23:50:54|4014.29
23:50:55|4014.29
23:50:56|4014.29
23:50:57|4014.29
23:50:57|4014.29
23:50:59|4014.29
23:51:00|4014.29
23:51:01|4014.29
23:51:02|4014.29
23:51:03|4014.29
23:51:04|4020.89
23:51:05|4022.21
23:51:06|4022.21
23:51:08|4022.4
23:51:09|4022.4
23:51:10|4022.4
23:51:11|4022.4
23:51:11|4022.14
23:51:13|4022.14
23:51:14|4022.14
23:51:15|4022.14
23:51:16|4022.14
23:51:17|4022.14
23:51:18|4022.14
23:51:19|4022.14
23:51:20|4022.14
23:51:21|4021.75
23:51:22|4021.75
23:51:23|4021.75
23:51:24|4021.75
23:51:25|4021.75
23:51:27|4021.75
23:51:29|4021.75
23:51:29|4021.75
23:51:31|4021.75
23:51:32|4021.75
23:51:33|4021.75
23:51:33|4021.75
23:51:35|4021.75
23:51:37|4017.56
23:51:38|4019.86
23:51:39|4018.73
23:51:40|4018.73
23:51:41|4018.73
23:51:42|4018.73
23:51:43|4018.73
23:51:44|4018.73
23:51:45|4018.73
23:51:46|4018.8
23:51:47|4018.8
23:51:48|4018.8
23:51:50|4018.8
23:51:50|4018.8
23:51:52|4018.8
23:51:53|4018.8
23:51:54|4018.8
23:51:54|4018.8
23:51:55|4018.8
23:51:56|4019.09
23:51:57|4019.09
23:51:59|4019.09
23:52:00|4019.09
23:52:01|4019.09
23:52:03|4019.09
23:52:04|4019.09
23:52:05|4019.09
23:52:05|4019.09
23:52:06|4019.09
23:52:07|4019.09
23:52:09|4019.09
23:52:09|4019.09
23:52:12|4019.09
23:52:13|4019.09
23:52:13|4019.09
23:52:14|4019.09
23:52:15|4019.09
23:52:16|4019.09
23:52:17|4019.09
23:52:18|4019.09
23:52:19|4019.09
23:52:20|4019.09
23:52:21|4019.09
23:52:22|4019.09
23:52:23|4019.09
23:52:24|4019.09
23:52:25|4019.09
23:52:26|4019.09
23:52:28|4019.09
23:52:29|4019.09
23:52:31|4019.09
23:52:32|4019.09
23:52:33|4019.09
23:52:33|4017.14
23:52:34|4017.14
23:52:36|4017.14
23:52:38|4017.21
23:52:38|4017.21
23:52:39|4017.21
23:52:40|4017.21
23:52:41|4017.21
23:52:43|4017.21
23:52:43|4017.21
23:52:45|4017.21
23:52:46|4017.21
23:52:47|4017.21
23:52:48|4017.21
23:52:49|4017.21
23:52:51|4017.21
23:52:51|4017.21
23:52:53|4017.21
23:52:53|4015.
23:52:54|4015.
23:52:57|4015.
23:52:58|4015.
23:52:58|4015.
23:52:59|4015.
23:53:01|4015.
23:53:02|4015.
23:53:03|4015.
23:53:04|4015.
23:53:05|4015.
23:53:06|4015.
23:53:07|4015.
23:53:08|4015.
23:53:10|4015.
23:53:11|4015.
23:53:11|4015.
23:53:12|4015.
23:53:15|4015.
23:53:16|4015.
23:53:17|4015.
23:53:17|4015.
23:53:18|4015.
23:53:19|4012.8
23:53:20|4012.8
23:53:21|4012.8
23:53:22|4012.8
23:53:23|4011.16
23:53:24|4010.
23:53:25|4010.
23:53:26|4010.
23:53:27|4010.
23:53:29|4010.
23:53:30|4010.
23:53:31|4010.
23:53:33|4010.
23:53:34|4010.
23:53:35|4010.
23:53:36|4010.
23:53:37|4010.
23:53:39|4010.
23:53:40|4010.
23:53:41|4010.
23:53:42|4010.
23:53:43|4010.
23:53:44|4010.
23:53:45|4010.
23:53:46|4010.
23:53:47|4010.
23:53:48|4010.
23:53:49|4010.
23:53:50|4010.
23:53:51|4010.
23:53:52|4010.
23:53:53|4010.
23:53:54|4010.
23:53:55|4010.
23:53:56|4010.
23:53:57|4010.
23:53:58|4010.
23:53:59|4010.
23:54:00|4010.
23:54:01|4010.
23:54:02|4010.
23:54:03|4010.
23:54:04|4008.52
23:54:05|4007.65
23:54:06|4007.65
23:54:07|4007.65
23:54:08|4007.65
23:54:09|4007.65
23:54:10|4007.65
23:54:11|4007.65
23:54:13|4007.65
23:54:13|4007.65
23:54:14|4007.65
23:54:15|4007.65
23:54:16|4009.19
23:54:17|4009.19
23:54:18|4009.19
23:54:20|4009.19
23:54:21|4009.19
23:54:21|4010.01
23:54:23|4010.01
23:54:23|4010.01
23:54:25|4010.01
23:54:26|4010.01
23:54:27|4010.01
23:54:27|4010.01
23:54:29|4010.01
23:54:31|4010.01
23:54:32|4010.01
23:54:33|4010.01
23:54:34|4010.01
23:54:35|4010.01
23:54:37|4010.01
23:54:39|4010.01
23:54:39|4010.01
23:54:40|4010.01
23:54:41|4011.9
23:54:42|4011.9
23:54:43|4011.9
23:54:45|4011.9
23:54:46|4011.9
23:54:47|4011.9
23:54:47|4011.9
23:54:48|4011.9
23:54:49|4011.9
23:54:50|4011.53
23:54:51|4011.53
23:54:53|4011.53
23:54:53|4011.53
23:54:54|4011.53
23:54:56|4013.54
23:54:57|4013.54
23:54:58|4013.9
23:54:59|4014.55
23:55:00|4014.55
23:55:00|4014.55
23:55:02|4014.55
23:55:03|4014.55
23:55:03|4014.55
23:55:05|4014.55
23:55:06|4014.55
23:55:06|4014.55
23:55:08|4014.55
23:55:08|4014.55
23:55:10|4014.55
23:55:12|4014.55
23:55:13|4014.55
23:55:13|4014.55
23:55:16|4014.55
23:55:16|4014.55
23:55:17|4014.55
23:55:19|4014.55
23:55:19|4014.55
23:55:20|4014.55
23:55:22|4014.55
23:55:23|4014.55
23:55:24|4014.55
23:55:25|4014.55
23:55:26|4014.55
23:55:28|4014.55
23:55:28|4014.55
23:55:29|4014.55
23:55:31|4014.55
23:55:33|4014.55
23:55:35|4014.55
23:55:36|4014.55
23:55:38|4013.97
23:55:38|4013.97
23:55:39|4013.97
23:55:41|4013.97
23:55:42|4013.97
23:55:43|4013.97
23:55:44|4013.97
23:55:45|4013.97
23:55:46|4013.97
23:55:48|4013.97
23:55:48|4013.97
23:55:49|4013.97
23:55:51|4013.97
23:55:52|4013.97
23:55:53|4013.97
23:55:54|4013.97
23:55:54|4013.97
23:55:56|4013.97
23:55:57|4013.97
23:55:57|4013.97
23:55:59|4013.97
23:56:00|4013.97
23:56:01|4013.97
23:56:03|4013.97
23:56:04|4013.97
23:56:05|4013.97
23:56:06|4013.97
23:56:07|4013.97
23:56:08|4013.97
23:56:09|4013.97
23:56:10|4013.97
23:56:11|4013.97
23:56:12|4013.97
23:56:13|4013.97
23:56:14|4013.97
23:56:15|4013.97
23:56:16|4013.97
23:56:17|4013.97
23:56:18|4013.97
23:56:20|4014.69
23:56:20|4014.69
23:56:21|4014.69
23:56:22|4014.69
23:56:23|4014.69
23:56:24|4014.69
23:56:25|4014.69
23:56:26|4014.69
23:56:27|4014.69
23:56:28|4014.69
23:56:29|4014.69
23:56:30|4014.69
23:56:32|4014.69
23:56:34|4014.69
23:56:36|4014.69
23:56:37|4014.69
23:56:38|4014.69
23:56:39|4014.69
23:56:40|4014.69
23:56:41|4014.69
23:56:42|4014.69
23:56:43|4010.28
23:56:44|4010.28
23:56:45|4010.28
23:56:47|4010.28
23:56:47|4010.28
23:56:48|4010.28
23:56:50|4010.28
23:56:51|4010.28
23:56:52|4010.28
23:56:53|4010.28
23:56:54|4010.28
23:56:55|4010.28
23:56:56|4010.28
23:56:57|4010.28
23:56:58|4010.28
23:56:59|4010.28
23:57:00|4010.28
23:57:01|4010.28
23:57:02|4010.28
23:57:03|4010.28
23:57:04|4010.28
23:57:06|4010.28
23:57:07|4010.28
23:57:08|4010.28
23:57:09|4010.28
23:57:10|4010.28
23:57:11|4010.28
23:57:13|4010.28
23:57:14|4010.28
23:57:14|4010.28
23:57:16|4010.28
23:57:17|4010.28
23:57:18|4010.28
23:57:19|4014.7
23:57:19|4014.7
23:57:21|4014.7
23:57:22|4014.7
23:57:22|4014.7
23:57:24|4014.7
23:57:25|4014.62
23:57:25|4014.62
23:57:27|4014.62
23:57:28|4014.62
23:57:29|4014.62
23:57:30|4014.62
23:57:30|4014.62
23:57:33|4014.62
23:57:34|4014.62
23:57:35|4017.78
23:57:37|4017.78
23:57:38|4017.78
23:57:39|4017.78
23:57:40|4017.78
23:57:41|4017.78
23:57:42|4017.78
23:57:43|4017.78
23:57:44|4017.78
23:57:45|4017.78
23:57:46|4017.78
23:57:47|4017.9
23:57:49|4017.9
23:57:49|4017.9
23:57:50|4017.27
23:57:51|4017.27
23:57:53|4017.27
23:57:54|4017.87
23:57:55|4017.87
23:57:57|4018.41
23:57:57|4019.35
23:57:58|4019.35
23:57:59|4019.35
23:58:01|4019.18
23:58:03|4019.18
23:58:03|4019.18
23:58:04|4019.18
23:58:07|4019.18
23:58:07|4020.93
23:58:08|4020.93
23:58:09|4020.93
23:58:10|4020.93
23:58:12|4022.37
23:58:13|4024.6
23:58:14|4024.6
23:58:15|4022.95
23:58:16|4022.95
23:58:16|4022.95
23:58:17|4023.59
23:58:19|4023.59
23:58:20|4029.25
23:58:21|4030.13
23:58:23|4030.45
23:58:24|4030.45
23:58:24|4028.83
23:58:26|4028.83
23:58:26|4028.83
23:58:28|4028.83
23:58:28|4029.87
23:58:29|4032.
23:58:30|4032.
23:58:32|4032.
23:58:33|4033.56
23:58:35|4033.56
23:58:36|4033.56
23:58:38|4033.56
23:58:39|4033.56
23:58:40|4033.56
23:58:41|4033.56
23:58:42|4036.
23:58:43|4036.
23:58:44|4036.
23:58:46|4032.85
23:58:48|4032.86
23:58:48|4032.86
23:58:49|4032.86
23:58:50|4030.18
23:58:51|4030.18
23:58:52|4030.18
23:58:53|4030.18
23:58:54|4030.18
23:58:55|4030.18
23:58:56|4032.89
23:58:57|4030.79
23:58:58|4032.88
23:58:59|4032.88
23:59:01|4029.14
23:59:01|4029.14
23:59:02|4029.14
23:59:04|4029.14
23:59:05|4029.14
23:59:06|4035.13
23:59:07|4035.13
23:59:08|4035.21
23:59:09|4035.21
23:59:10|4035.21
23:59:12|4035.21
23:59:13|4034.55
23:59:14|4034.55
23:59:15|4034.55
23:59:16|4035.25
23:59:17|4036.57
23:59:18|4036.57
23:59:19|4039.97
23:59:20|4039.97
23:59:21|4039.97
23:59:22|4039.97
23:59:23|4037.73
23:59:24|4037.73
23:59:24|4037.73
23:59:25|4037.
23:59:27|4037.
23:59:28|4037.
23:59:28|4037.
23:59:30|4037.
23:59:30|4037.
23:59:32|4037.
23:59:33|4035.38
23:59:34|4035.38
23:59:36|4035.2
23:59:37|4035.65
23:59:38|4035.65
23:59:39|4035.65
23:59:40|4035.65
23:59:41|4035.65
23:59:43|4035.65
23:59:45|4034.45
23:59:45|4034.45
23:59:47|4033.84
23:59:48|4033.84
23:59:49|4033.84
23:59:50|4033.84
23:59:50|4033.84
23:59:52|4033.84
23:59:53|4033.84
23:59:54|4033.84
23:59:54|4033.84
23:59:56|4033.84
23:59:56|4033.84
23:59:58|4033.84
23:59:59|4033.84
23:59:59|4033.84