00:00:00|3762.57
00:00:01|3762.57
00:00:02|3762.57
00:00:03|3762.57
00:00:04|3762.57
00:00:05|3762.57
00:00:06|3762.57
00:00:08|3762.57
00:00:09|3762.57
00:00:10|3763.07
00:00:12|3763.07
00:00:13|3763.07
00:00:14|3763.07
00:00:15|3760.02
00:00:16|3760.02
00:00:16|3760.02
00:00:18|3760.02
00:00:19|3760.33
00:00:20|3760.34
00:00:20|3760.34
00:00:22|3760.34
00:00:23|3760.34
00:00:24|3760.34
00:00:25|3760.34
00:00:26|3760.34
00:00:27|3760.34
00:00:28|3760.33
00:00:29|3760.33
00:00:30|3760.33
00:00:31|3760.33
00:00:32|3760.33
00:00:33|3760.34
00:00:34|3760.34
00:00:35|3760.34
00:00:36|3760.34
00:00:37|3757.77
00:00:38|3757.77
00:00:39|3757.77
00:00:40|3753.34
00:00:41|3753.34
00:00:42|3753.34
00:00:43|3753.34
00:00:44|3753.34
00:00:46|3753.34
00:00:47|3753.34
00:00:47|3753.34
00:00:49|3753.34
00:00:50|3754.64
00:00:51|3754.64
00:00:52|3754.64
00:00:52|3754.64
00:00:54|3754.64
00:00:54|3754.64
00:00:56|3754.64
00:00:57|3754.64
00:00:58|3754.64
00:00:59|3754.64
00:01:00|3754.64
00:01:01|3754.64
00:01:02|3754.64
00:01:03|3754.64
00:01:04|3754.64
00:01:05|3754.64
00:01:06|3754.64
00:01:07|3754.64
00:01:08|3754.64
00:01:10|3754.64
00:01:12|3754.64
00:01:13|3754.64
00:01:14|3754.64
00:01:15|3758.22
00:01:17|3758.22
00:01:18|3758.22
00:01:19|3758.22
00:01:21|3758.22
00:01:22|3758.22
00:01:24|3758.22
00:01:25|3758.22
00:01:27|3758.22
00:01:28|3758.22
00:01:28|3758.22
00:01:29|3758.22
00:01:31|3758.22
00:01:32|3758.22
00:01:33|3758.22
00:01:34|3758.22
00:01:35|3758.22
00:01:37|3758.22
00:01:38|3758.22
00:01:39|3758.22
00:01:39|3753.5
00:01:41|3753.5
00:01:42|3753.5
00:01:43|3753.5
00:01:44|3753.5
00:01:45|3753.5
00:01:46|3753.5
00:01:47|3753.5
00:01:48|3753.5
00:01:48|3753.5
00:01:50|3753.5
00:01:50|3753.5
00:01:52|3753.5
00:01:53|3753.5
00:01:54|3753.5
00:01:55|3753.5
00:01:56|3753.5
00:01:56|3753.5
00:01:58|3753.5
00:01:59|3753.04
00:02:00|3750.1
00:02:01|3750.1
00:02:02|3750.1
00:02:02|3750.
00:02:04|3750.76
00:02:05|3750.76
00:02:06|3750.76
00:02:07|3750.76
00:02:08|3750.76
00:02:09|3750.76
00:02:11|3751.74
00:02:12|3751.74
00:02:14|3751.74
00:02:15|3749.51
00:02:16|3749.51
00:02:17|3749.51
00:02:18|3749.51
00:02:20|3749.51
00:02:22|3749.51
00:02:23|3749.51
00:02:24|3749.51
00:02:25|3749.51
00:02:26|3749.51
00:02:27|3749.51
00:02:29|3750.07
00:02:30|3750.07
00:02:31|3750.07
00:02:32|3750.07
00:02:34|3750.07
00:02:36|3750.07
00:02:37|3750.07
00:02:38|3750.07
00:02:39|3750.07
00:02:40|3752.57
00:02:41|3752.57
00:02:42|3752.57
00:02:43|3752.57
00:02:44|3752.57
00:02:44|3752.57
00:02:46|3752.57
00:02:47|3752.57
00:02:48|3752.57
00:02:49|3752.57
00:02:49|3752.57
00:02:51|3752.57
00:02:51|3752.57
00:02:52|3752.57
00:02:54|3760.98
00:02:55|3760.98
00:02:55|3760.98
00:02:57|3760.98
00:02:58|3760.98
00:02:59|3760.98
00:03:00|3760.98
00:03:01|3764.83
00:03:02|3764.83
00:03:03|3764.83
00:03:03|3764.83
00:03:05|3764.83
00:03:06|3764.83
00:03:07|3764.83
00:03:07|3764.83
00:03:09|3764.83
00:03:10|3764.83
00:03:12|3764.83
00:03:13|3764.83
00:03:14|3764.83
00:03:15|3758.09
00:03:16|3758.09
00:03:18|3758.09
00:03:20|3757.74
00:03:21|3757.74
00:03:22|3757.74
00:03:24|3757.74
00:03:25|3757.74
00:03:26|3757.74
00:03:27|3757.74
00:03:28|3757.74
00:03:30|3757.74
00:03:31|3757.74
00:03:33|3757.74
00:03:34|3757.74
00:03:34|3758.68
00:03:35|3758.68
00:03:36|3758.68
00:03:37|3758.68
00:03:38|3758.68
00:03:39|3758.68
00:03:40|3758.68
00:03:42|3758.68
00:03:42|3758.68
00:03:43|3758.68
00:03:44|3758.68
00:03:45|3758.68
00:03:46|3758.68
00:03:47|3758.68
00:03:48|3758.68
00:03:49|3758.68
00:03:50|3758.68
00:03:51|3758.68
00:03:52|3758.68
00:03:53|3758.68
00:03:54|3758.68
00:03:55|3758.68
00:03:56|3758.68
00:03:57|3758.68
00:03:58|3758.68
00:03:59|3758.68
00:04:00|3758.68
00:04:01|3758.68
00:04:03|3758.68
00:04:04|3758.68
00:04:05|3758.68
00:04:06|3758.68
00:04:07|3758.68
00:04:08|3758.68
00:04:09|3758.68
00:04:10|3758.68
00:04:11|3758.68
00:04:13|3760.
00:04:15|3760.
00:04:15|3759.87
00:04:17|3759.87
00:04:17|3759.87
00:04:19|3759.87
00:04:20|3759.87
00:04:22|3759.87
00:04:23|3759.87
00:04:24|3759.87
00:04:25|3759.87
00:04:27|3759.87
00:04:27|3759.87
00:04:28|3759.87
00:04:30|3759.87
00:04:31|3759.87
00:04:32|3759.87
00:04:33|3759.87
00:04:34|3759.87
00:04:35|3759.87
00:04:36|3759.87
00:04:37|3759.87
00:04:38|3759.87
00:04:39|3759.87
00:04:40|3759.87
00:04:41|3759.87
00:04:42|3759.87
00:04:43|3759.87
00:04:44|3759.87
00:04:45|3759.87
00:04:46|3759.87
00:04:48|3759.87
00:04:49|3759.87
00:04:49|3757.83
00:04:51|3757.83
00:04:52|3757.83
00:04:53|3757.83
00:04:54|3757.83
00:04:55|3757.83
00:04:55|3757.83
00:04:56|3757.83
00:04:58|3757.83
00:04:58|3757.83
00:05:00|3757.83
00:05:01|3757.83
00:05:02|3757.83
00:05:03|3757.83
00:05:04|3757.83
00:05:05|3757.83
00:05:06|3757.83
00:05:07|3757.83
00:05:09|3757.83
00:05:10|3757.22
00:05:11|3758.88
00:05:12|3758.88
00:05:14|3758.88
00:05:14|3758.88
00:05:16|3761.61
00:05:17|3761.61
00:05:18|3761.61
00:05:19|3761.61
00:05:20|3761.61
00:05:21|3761.61
00:05:22|3761.61
00:05:24|3761.61
00:05:25|3761.61
00:05:26|3761.61
00:05:27|3761.61
00:05:28|3761.61
00:05:29|3761.61
00:05:30|3761.61
00:05:31|3761.61
00:05:32|3761.61
00:05:33|3761.61
00:05:34|3761.61
00:05:35|3761.61
00:05:36|3761.61
00:05:37|3761.61
00:05:38|3761.61
00:05:39|3761.61
00:05:40|3761.61
00:05:41|3759.85
00:05:42|3759.85
00:05:43|3759.85
00:05:44|3759.85
00:05:45|3759.85
00:05:47|3759.85
00:05:47|3759.85
00:05:48|3759.85
00:05:49|3759.85
00:05:50|3759.85
00:05:52|3759.85
00:05:52|3759.85
00:05:53|3759.85
00:05:55|3759.85
00:05:55|3759.85
00:05:56|3759.85
00:05:57|3759.85
00:05:58|3759.85
00:05:59|3759.85
00:06:00|3759.85
00:06:02|3759.85
00:06:03|3759.85
00:06:03|3759.85
00:06:05|3759.85
00:06:06|3759.85
00:06:07|3759.85
00:06:08|3759.85
00:06:09|3759.85
00:06:10|3759.85
00:06:11|3759.85
00:06:12|3759.85
00:06:13|3759.85
00:06:15|3759.53
00:06:17|3759.58
00:06:18|3759.58
00:06:20|3759.95
00:06:20|3759.95
00:06:21|3759.95
00:06:22|3759.95
00:06:24|3759.95
00:06:24|3759.95
00:06:25|3759.95
00:06:27|3759.95
00:06:27|3759.95
00:06:28|3759.95
00:06:30|3759.95
00:06:30|3759.95
00:06:31|3759.95
00:06:32|3759.95
00:06:33|3759.95
00:06:34|3759.95
00:06:35|3759.95
00:06:37|3759.95
00:06:37|3759.95
00:06:38|3759.95
00:06:40|3759.95
00:06:41|3759.95
00:06:42|3759.95
00:06:43|3759.95
00:06:44|3759.95
00:06:45|3759.95
00:06:46|3759.95
00:06:47|3759.95
00:06:48|3759.95
00:06:49|3759.95
00:06:50|3756.7
00:06:51|3756.7
00:06:52|3756.7
00:06:53|3756.7
00:06:54|3756.7
00:06:55|3756.7
00:06:56|3757.2
00:06:57|3757.42
00:06:58|3757.42
00:06:59|3757.42
00:07:00|3757.42
00:07:01|3757.42
00:07:02|3757.42
00:07:04|3757.42
00:07:05|3757.42
00:07:06|3757.42
00:07:07|3757.65
00:07:08|3757.65
00:07:09|3757.65
00:07:10|3757.65
00:07:11|3757.65
00:07:12|3757.65
00:07:13|3757.65
00:07:14|3757.65
00:07:15|3755.24
00:07:17|3755.24
00:07:18|3755.24
00:07:19|3755.24
00:07:20|3755.24
00:07:21|3755.24
00:07:22|3755.24
00:07:23|3755.24
00:07:24|3755.24
00:07:25|3755.24
00:07:26|3755.24
00:07:27|3755.24
00:07:29|3755.24
00:07:30|3755.24
00:07:30|3755.24
00:07:32|3755.24
00:07:33|3755.24
00:07:33|3755.24
00:07:35|3754.1
00:07:35|3754.1
00:07:36|3754.1
00:07:38|3754.1
00:07:38|3754.1
00:07:40|3754.1
00:07:41|3755.33
00:07:42|3755.33
00:07:43|3755.33
00:07:44|3755.33
00:07:45|3755.33
00:07:46|3755.33
00:07:47|3755.33
00:07:48|3755.33
00:07:49|3755.33
00:07:50|3755.33
00:07:51|3755.33
00:07:52|3756.44
00:07:53|3756.44
00:07:54|3756.44
00:07:55|3756.44
00:07:56|3756.44
00:07:57|3756.44
00:07:58|3756.44
00:07:59|3756.44
00:08:00|3756.44
00:08:01|3756.44
00:08:02|3756.44
00:08:03|3756.44
00:08:04|3756.44
00:08:05|3756.44
00:08:06|3756.44
00:08:07|3756.44
00:08:09|3756.44
00:08:10|3756.44
00:08:11|3756.44
00:08:12|3756.44
00:08:13|3756.44
00:08:14|3756.44
00:08:15|3757.01
00:08:16|3757.01
00:08:18|3757.01
00:08:18|3756.67
00:08:20|3756.67
00:08:22|3756.67
00:08:22|3756.67
00:08:23|3756.67
00:08:25|3756.67
00:08:27|3757.49
00:08:28|3757.49
00:08:29|3757.49
00:08:30|3757.49
00:08:32|3757.49
00:08:32|3757.49
00:08:33|3757.49
00:08:35|3757.49
00:08:35|3757.49
00:08:37|3757.49
00:08:38|3757.49
00:08:38|3757.49
00:08:40|3757.49
00:08:41|3757.49
00:08:42|3757.49
00:08:43|3757.49
00:08:44|3757.49
00:08:46|3757.49
00:08:46|3757.49
00:08:47|3757.49
00:08:49|3757.49
00:08:50|3757.49
00:08:51|3757.49
00:08:52|3757.49
00:08:53|3757.49
00:08:54|3757.49
00:08:55|3757.49
00:08:56|3757.49
00:08:57|3757.49
00:08:58|3757.49
00:08:59|3757.49
00:09:00|3758.31
00:09:01|3758.31
00:09:02|3758.31
00:09:03|3758.31
00:09:04|3758.31
00:09:05|3758.31
00:09:06|3758.31
00:09:07|3758.31
00:09:08|3758.31
00:09:09|3758.31
00:09:10|3758.31
00:09:11|3758.31
00:09:12|3758.31
00:09:14|3758.31
00:09:15|3758.31
00:09:16|3758.31
00:09:18|3758.31
00:09:19|3758.31
00:09:20|3758.31
00:09:21|3758.31
00:09:22|3758.31
00:09:24|3758.31
00:09:25|3762.6
00:09:25|3762.6
00:09:27|3762.6
00:09:28|3762.6
00:09:28|3762.58
00:09:30|3762.58
00:09:31|3764.08
00:09:32|3764.08
00:09:33|3763.34
00:09:33|3763.34
00:09:34|3763.34
00:09:36|3763.34
00:09:36|3763.34
00:09:38|3763.34
00:09:39|3763.34
00:09:41|3763.34
00:09:43|3763.34
00:09:43|3763.34
00:09:44|3763.34
00:09:45|3763.34
00:09:46|3764.08
00:09:47|3764.08
00:09:48|3764.08
00:09:50|3764.08
00:09:52|3764.08
00:09:52|3764.08
00:09:53|3764.08
00:09:54|3764.08
00:09:56|3764.08
00:09:56|3764.08
00:09:58|3764.08
00:09:58|3764.08
00:09:59|3764.08
00:10:00|3764.08
00:10:02|3764.08
00:10:02|3764.08
00:10:03|3764.08
00:10:05|3764.08
00:10:06|3764.08
00:10:07|3764.08
00:10:08|3764.08
00:10:09|3764.08
00:10:10|3764.08
00:10:10|3764.08
00:10:11|3764.08
00:10:12|3764.08
00:10:13|3760.2
00:10:14|3760.96
00:10:15|3760.96
00:10:17|3760.96
00:10:19|3760.96
00:10:20|3760.96
00:10:21|3760.96
00:10:22|3760.96
00:10:24|3760.96
00:10:26|3760.96
00:10:26|3760.96
00:10:27|3760.96
00:10:29|3760.96
00:10:30|3760.96
00:10:32|3760.96
00:10:32|3760.96
00:10:33|3760.96
00:10:35|3760.96
00:10:36|3760.96
00:10:37|3760.96
00:10:38|3760.96
00:10:39|3760.96
00:10:40|3760.6
00:10:41|3760.6
00:10:42|3760.6
00:10:43|3760.6
00:10:44|3760.6
00:10:45|3760.6
00:10:46|3760.6
00:10:47|3760.6
00:10:48|3760.6
00:10:49|3760.6
00:10:50|3760.6
00:10:51|3760.6
00:10:52|3760.6
00:10:53|3760.6
00:10:54|3760.6
00:10:55|3760.6
00:10:56|3760.6
00:10:57|3760.6
00:10:58|3760.6
00:10:59|3760.6
00:11:00|3756.57
00:11:01|3756.57
00:11:03|3756.57
00:11:03|3756.57
00:11:05|3756.57
00:11:06|3756.57
00:11:07|3756.57
00:11:09|3756.57
00:11:10|3756.57
00:11:11|3756.92
00:11:12|3756.92
00:11:13|3756.92
00:11:15|3756.92
00:11:15|3756.69
00:11:16|3756.69
00:11:18|3756.69
00:11:20|3756.69
00:11:20|3756.69
00:11:21|3756.69
00:11:22|3756.69
00:11:23|3756.69
00:11:24|3756.69
00:11:25|3756.69
00:11:26|3758.33
00:11:27|3758.33
00:11:28|3758.33
00:11:29|3758.33
00:11:30|3758.33
00:11:31|3758.33
00:11:32|3758.33
00:11:33|3758.33
00:11:35|3758.33
00:11:36|3758.33
00:11:36|3758.33
00:11:37|3758.33
00:11:39|3758.33
00:11:39|3759.99
00:11:41|3759.99
00:11:43|3759.99
00:11:43|3759.99
00:11:44|3759.99
00:11:45|3759.99
00:11:46|3759.99
00:11:47|3759.99
00:11:49|3759.99
00:11:50|3759.99
00:11:51|3759.99
00:11:52|3759.99
00:11:53|3759.99
00:11:54|3759.99
00:11:55|3759.99
00:11:56|3759.99
00:11:57|3759.99
00:11:58|3759.99
00:11:59|3759.99
00:12:00|3759.99
00:12:01|3759.99
00:12:02|3759.99
00:12:03|3759.99
00:12:04|3759.99
00:12:05|3759.99
00:12:06|3759.99
00:12:07|3759.99
00:12:09|3759.99
00:12:10|3759.99
00:12:11|3759.99
00:12:13|3759.99
00:12:13|3762.02
00:12:15|3760.65
00:12:15|3760.62
00:12:17|3760.62
00:12:17|3760.62
00:12:19|3760.62
00:12:20|3760.62
00:12:21|3760.62
00:12:23|3760.62
00:12:25|3760.62
00:12:27|3760.62
00:12:27|3760.62
00:12:28|3760.62
00:12:29|3760.62
00:12:31|3760.62
00:12:31|3760.62
00:12:32|3760.62
00:12:33|3760.62
00:12:34|3760.62
00:12:36|3760.62
00:12:37|3760.62
00:12:38|3760.62
00:12:39|3760.62
00:12:40|3760.62
00:12:41|3760.62
00:12:42|3760.62
00:12:43|3760.62
00:12:44|3760.62
00:12:45|3760.62
00:12:46|3760.62
00:12:47|3760.62
00:12:48|3760.62
00:12:49|3760.62
00:12:50|3760.62
00:12:51|3760.62
00:12:52|3760.62
00:12:53|3760.62
00:12:54|3760.62
00:12:55|3760.62
00:12:56|3760.62
00:12:57|3760.62
00:12:58|3760.62
00:12:59|3760.62
00:13:00|3760.62
00:13:01|3760.62
00:13:02|3760.62
00:13:03|3760.62
00:13:04|3760.62
00:13:06|3760.62
00:13:07|3760.62
00:13:07|3760.62
00:13:09|3760.62
00:13:11|3760.62
00:13:11|3760.62
00:13:12|3760.62
00:13:13|3760.62
00:13:14|3757.05
00:13:16|3757.05
00:13:16|3757.05
00:13:17|3757.05
00:13:18|3757.05
00:13:20|3757.05
00:13:22|3757.05
00:13:24|3757.05
00:13:25|3757.05
00:13:26|3757.05
00:13:27|3757.05
00:13:28|3756.45
00:13:29|3756.45
00:13:30|3757.68
00:13:31|3757.68
00:13:33|3757.68
00:13:33|3757.68
00:13:34|3757.68
00:13:35|3757.68
00:13:36|3757.68
00:13:37|3757.68
00:13:38|3757.68
00:13:39|3757.79
00:13:40|3757.79
00:13:41|3757.79
00:13:43|3757.79
00:13:44|3757.79
00:13:45|3757.79
00:13:45|3757.79
00:13:46|3757.79
00:13:47|3757.79
00:13:49|3757.79
00:13:50|3757.79
00:13:50|3757.79
00:13:52|3757.79
00:13:52|3757.79
00:13:54|3757.79
00:13:54|3757.79
00:13:55|3757.79
00:13:57|3757.79
00:13:57|3757.79
00:13:58|3757.79
00:13:59|3757.79
00:14:01|3757.79
00:14:03|3757.79
00:14:03|3757.79
00:14:04|3758.11
00:14:05|3758.11
00:14:07|3758.11
00:14:08|3758.11
00:14:09|3758.11
00:14:10|3758.11
00:14:12|3757.79
00:14:14|3757.79
00:14:15|3756.44
00:14:16|3756.44
00:14:18|3756.44
00:14:19|3757.87
00:14:20|3757.87
00:14:20|3757.87
00:14:22|3757.87
00:14:23|3757.87
00:14:24|3757.87
00:14:26|3757.87
00:14:27|3757.87
00:14:27|3757.87
00:14:28|3757.87
00:14:30|3757.87
00:14:31|3757.87
00:14:32|3757.87
00:14:34|3757.87
00:14:35|3757.87
00:14:36|3757.87
00:14:36|3757.87
00:14:38|3757.87
00:14:40|3757.87
00:14:41|3757.87
00:14:43|3757.87
00:14:44|3757.87
00:14:45|3757.87
00:14:46|3757.87
00:14:47|3757.87
00:14:48|3757.87
00:14:49|3757.87
00:14:50|3757.87
00:14:52|3757.87
00:14:52|3759.43
00:14:54|3759.43
00:14:54|3759.43
00:14:55|3759.43
00:14:56|3759.43
00:14:57|3759.43
00:14:58|3759.43
00:15:00|3758.63
00:15:00|3758.63
00:15:03|3758.63
00:15:03|3758.63
00:15:04|3758.63
00:15:06|3761.17
00:15:08|3762.92
00:15:09|3762.92
00:15:10|3762.92
00:15:11|3762.92
00:15:12|3762.92
00:15:12|3762.92
00:15:14|3762.92
00:15:15|3757.81
00:15:16|3757.81
00:15:18|3757.81
00:15:18|3757.81
00:15:20|3759.69
00:15:20|3759.69
00:15:22|3759.69
00:15:24|3759.69
00:15:25|3759.69
00:15:27|3759.69
00:15:27|3759.69
00:15:30|3759.69
00:15:31|3759.69
00:15:32|3759.69
00:15:33|3759.69
00:15:33|3759.69
00:15:34|3759.69
00:15:36|3759.69
00:15:37|3759.69
00:15:38|3759.69
00:15:39|3756.4
00:15:40|3756.4
00:15:41|3756.99
00:15:43|3756.99
00:15:44|3750.68
00:15:44|3750.68
00:15:45|3750.68
00:15:46|3750.68
00:15:48|3750.68
00:15:48|3750.68
00:15:49|3752.15
00:15:50|3752.15
00:15:51|3752.15
00:15:52|3752.15
00:15:53|3752.15
00:15:55|3752.15
00:15:56|3752.15
00:15:57|3752.15
00:15:57|3752.15
00:15:59|3752.15
00:16:00|3752.15
00:16:00|3752.15
00:16:02|3752.15
00:16:03|3752.15
00:16:04|3752.15
00:16:04|3752.15
00:16:06|3752.15
00:16:07|3752.15
00:16:07|3752.15
00:16:09|3752.15
00:16:10|3752.15
00:16:11|3752.15
00:16:12|3752.15
00:16:14|3753.65
00:16:14|3751.05
00:16:15|3751.05
00:16:16|3751.05
00:16:18|3751.05
00:16:18|3751.05
00:16:19|3751.05
00:16:20|3751.05
00:16:21|3751.05
00:16:23|3751.05
00:16:25|3751.05
00:16:27|3751.05
00:16:29|3751.05
00:16:29|3751.05
00:16:30|3751.05
00:16:32|3751.05
00:16:33|3751.05
00:16:34|3751.05
00:16:35|3750.8
00:16:36|3750.8
00:16:37|3750.8
00:16:38|3750.8
00:16:39|3750.8
00:16:40|3750.8
00:16:41|3750.8
00:16:42|3750.8
00:16:43|3750.8
00:16:44|3750.8
00:16:45|3750.8
00:16:46|3750.8
00:16:47|3750.8
00:16:48|3750.8
00:16:49|3750.8
00:16:50|3750.8
00:16:51|3750.8
00:16:52|3750.8
00:16:54|3750.8
00:16:55|3753.46
00:16:55|3753.46
00:16:56|3753.46
00:16:57|3752.78
00:16:58|3752.78
00:16:59|3752.78
00:17:01|3752.78
00:17:02|3752.78
00:17:03|3752.78
00:17:03|3752.78
00:17:04|3751.42
00:17:06|3751.42
00:17:07|3751.42
00:17:08|3751.42
00:17:08|3751.42
00:17:10|3753.26
00:17:11|3753.26
00:17:12|3753.26
00:17:13|3753.26
00:17:14|3753.26
00:17:15|3752.1
00:17:16|3752.1
00:17:17|3752.1
00:17:18|3752.1
00:17:19|3752.1
00:17:20|3752.1
00:17:20|3752.1
00:17:22|3752.1
00:17:23|3752.1
00:17:24|3752.1
00:17:26|3752.1
00:17:27|3752.1
00:17:28|3752.1
00:17:29|3752.1
00:17:30|3752.1
00:17:31|3752.1
00:17:32|3752.88
00:17:33|3752.88
00:17:35|3752.88
00:17:37|3752.88
00:17:37|3752.88
00:17:39|3753.61
00:17:41|3753.61
00:17:41|3753.61
00:17:43|3753.61
00:17:44|3753.61
00:17:45|3753.03
00:17:46|3753.03
00:17:47|3753.03
00:17:48|3753.03
00:17:49|3753.03
00:17:50|3753.03
00:17:51|3753.03
00:17:52|3753.03
00:17:53|3753.03
00:17:54|3755.
00:17:55|3755.
00:17:56|3755.
00:17:57|3755.
00:17:58|3755.
00:17:59|3755.
00:18:00|3755.
00:18:01|3755.
00:18:02|3755.
00:18:03|3755.
00:18:04|3758.14
00:18:05|3758.14
00:18:06|3758.14
00:18:07|3758.14
00:18:08|3758.14
00:18:09|3758.14
00:18:10|3758.14
00:18:11|3758.14
00:18:12|3758.14
00:18:13|3758.14
00:18:14|3758.14
00:18:15|3757.21
00:18:16|3757.21
00:18:17|3757.21
00:18:18|3757.21
00:18:19|3757.21
00:18:20|3757.21
00:18:21|3757.21
00:18:22|3757.21
00:18:23|3757.21
00:18:24|3757.21
00:18:25|3757.21
00:18:27|3757.21
00:18:28|3757.21
00:18:29|3757.21
00:18:31|3757.21
00:18:32|3757.21
00:18:33|3757.21
00:18:34|3757.21
00:18:35|3757.21
00:18:36|3757.21
00:18:37|3757.21
00:18:38|3757.21
00:18:39|3757.21
00:18:40|3757.21
00:18:41|3757.21
00:18:42|3757.21
00:18:43|3757.21
00:18:44|3757.21
00:18:45|3758.69
00:18:46|3758.69
00:18:47|3759.65
00:18:48|3759.65
00:18:49|3759.65
00:18:50|3759.65
00:18:51|3759.65
00:18:53|3759.65
00:18:54|3759.65
00:18:54|3759.65
00:18:56|3759.65
00:18:56|3759.65
00:18:57|3759.65
00:18:58|3759.65
00:19:00|3759.65
00:19:01|3759.65
00:19:02|3759.65
00:19:02|3759.65
00:19:04|3759.65
00:19:04|3759.65
00:19:05|3759.65
00:19:07|3759.65
00:19:07|3759.65
00:19:10|3759.65
00:19:10|3759.65
00:19:11|3759.65
00:19:12|3759.65
00:19:13|3759.65
00:19:14|3760.4
00:19:16|3760.4
00:19:17|3760.4
00:19:18|3760.4
00:19:19|3760.4
00:19:19|3760.4
00:19:21|3760.4
00:19:21|3760.4
00:19:22|3760.4
00:19:23|3760.4
00:19:24|3760.4
00:19:27|3760.4
00:19:28|3760.4
00:19:29|3760.4
00:19:31|3760.4
00:19:32|3760.4
00:19:33|3760.4
00:19:35|3760.4
00:19:36|3760.4
00:19:37|3760.4
00:19:38|3758.34
00:19:40|3758.34
00:19:41|3758.34
00:19:42|3758.34
00:19:43|3758.34
00:19:44|3758.34
00:19:45|3758.24
00:19:46|3758.24
00:19:47|3758.24
00:19:48|3758.24
00:19:49|3758.24
00:19:50|3758.24
00:19:51|3758.24
00:19:52|3758.24
00:19:53|3758.24
00:19:54|3758.24
00:19:55|3759.17
00:19:56|3759.17
00:19:57|3759.17
00:19:58|3759.17
00:19:59|3759.17
00:20:00|3759.17
00:20:01|3759.17
00:20:02|3759.17
00:20:03|3759.17
00:20:04|3759.17
00:20:05|3759.17
00:20:07|3759.17
00:20:09|3759.17
00:20:10|3759.17
00:20:11|3759.17
00:20:11|3759.17
00:20:12|3759.17
00:20:14|3759.17
00:20:15|3758.78
00:20:16|3758.78
00:20:17|3758.78
00:20:17|3758.78
00:20:19|3758.78
00:20:20|3758.78
00:20:21|3758.78
00:20:22|3758.78
00:20:23|3758.78
00:20:24|3758.78
00:20:25|3758.78
00:20:25|3763.
00:20:27|3763.
00:20:28|3763.
00:20:30|3763.
00:20:31|3763.
00:20:32|3763.
00:20:33|3763.
00:20:33|3763.
00:20:35|3763.
00:20:36|3761.61
00:20:37|3761.61
00:20:38|3761.61
00:20:39|3763.94
00:20:40|3763.94
00:20:41|3763.94
00:20:43|3763.94
00:20:44|3763.94
00:20:45|3763.94
00:20:46|3761.7
00:20:48|3761.7
00:20:48|3761.7
00:20:49|3761.15
00:20:51|3761.16
00:20:51|3761.16
00:20:53|3761.16
00:20:54|3761.16
00:20:54|3761.16
00:20:55|3761.16
00:20:57|3761.16
00:20:57|3761.16
00:20:58|3761.16
00:20:59|3761.16
00:21:00|3761.16
00:21:03|3761.16
00:21:03|3761.16
00:21:04|3761.16
00:21:05|3761.16
00:21:07|3761.16
00:21:08|3761.16
00:21:09|3761.16
00:21:10|3761.16
00:21:11|3761.16
00:21:12|3761.16
00:21:13|3761.16
00:21:14|3761.16
00:21:15|3761.7
00:21:17|3761.7
00:21:17|3761.7
00:21:19|3761.7
00:21:19|3761.7
00:21:21|3765.25
00:21:21|3765.25
00:21:23|3765.25
00:21:23|3765.25
00:21:24|3765.25
00:21:26|3765.25
00:21:27|3765.25
00:21:29|3765.25
00:21:30|3765.25
00:21:32|3765.25
00:21:32|3765.25
00:21:34|3765.25
00:21:35|3762.91
00:21:35|3762.91
00:21:37|3762.91
00:21:38|3762.91
00:21:38|3762.91
00:21:40|3762.91
00:21:40|3762.91
00:21:42|3762.91
00:21:43|3764.54
00:21:44|3764.54
00:21:45|3764.54
00:21:46|3764.54
00:21:47|3764.54
00:21:48|3764.54
00:21:49|3764.54
00:21:50|3764.54
00:21:51|3764.54
00:21:52|3764.54
00:21:53|3764.54
00:21:54|3764.54
00:21:55|3764.54
00:21:56|3764.54
00:21:57|3764.54
00:21:58|3764.54
00:21:59|3764.54
00:22:00|3764.54
00:22:01|3764.54
00:22:02|3764.54
00:22:03|3764.54
00:22:05|3764.23
00:22:05|3764.23
00:22:08|3764.23
00:22:10|3764.23
00:22:10|3764.23
00:22:12|3764.
00:22:13|3764.
00:22:14|3764.
00:22:15|3763.08
00:22:16|3763.08
00:22:17|3763.08
00:22:18|3763.08
00:22:19|3763.08
00:22:20|3762.78
00:22:21|3762.78
00:22:22|3762.78
00:22:23|3762.78
00:22:24|3762.78
00:22:25|3762.78
00:22:26|3762.78
00:22:27|3762.78
00:22:28|3762.78
00:22:29|3762.78
00:22:31|3762.78
00:22:32|3762.78
00:22:34|3762.78
00:22:35|3762.78
00:22:36|3762.78
00:22:38|3762.78
00:22:38|3762.78
00:22:41|3762.78
00:22:42|3762.78
00:22:43|3762.78
00:22:43|3762.78
00:22:45|3762.78
00:22:46|3762.78
00:22:46|3762.78
00:22:47|3762.78
00:22:49|3762.78
00:22:49|3763.4
00:22:50|3763.4
00:22:51|3763.4
00:22:52|3763.4
00:22:54|3763.4
00:22:54|3763.4
00:22:55|3763.4
00:22:56|3763.4
00:22:57|3763.4
00:22:59|3763.4
00:22:59|3763.4
00:23:01|3763.4
00:23:02|3763.4
00:23:03|3763.4
00:23:05|3763.4
00:23:06|3763.4
00:23:06|3763.4
00:23:09|3763.4
00:23:09|3763.4
00:23:10|3764.66
00:23:11|3762.83
00:23:13|3762.83
00:23:13|3762.83
00:23:14|3762.83
00:23:15|3762.83
00:23:16|3762.83
00:23:17|3763.73
00:23:18|3763.73
00:23:20|3763.73
00:23:20|3763.73
00:23:22|3763.73
00:23:24|3763.73
00:23:24|3763.73
00:23:26|3763.39
00:23:26|3763.39
00:23:28|3763.39
00:23:28|3763.39
00:23:31|3763.39
00:23:31|3763.39
00:23:32|3763.39
00:23:34|3763.39
00:23:36|3763.39
00:23:36|3763.39
00:23:38|3763.39
00:23:38|3763.39
00:23:40|3763.39
00:23:41|3763.39
00:23:42|3763.39
00:23:43|3763.39
00:23:44|3763.39
00:23:45|3763.39
00:23:46|3763.39
00:23:47|3763.39
00:23:48|3763.39
00:23:49|3763.39
00:23:50|3763.39
00:23:51|3763.39
00:23:52|3763.39
00:23:53|3763.39
00:23:54|3763.39
00:23:55|3763.39
00:23:56|3763.39
00:23:57|3763.39
00:23:58|3763.39
00:23:59|3763.39
00:24:00|3763.39
00:24:01|3763.39
00:24:02|3763.39
00:24:03|3763.39
00:24:04|3763.39
00:24:05|3763.39
00:24:06|3763.39
00:24:07|3763.39
00:24:08|3763.39
00:24:09|3761.48
00:24:10|3761.48
00:24:11|3761.48
00:24:12|3762.78
00:24:13|3762.78
00:24:14|3762.78
00:24:15|3763.11
00:24:16|3763.11
00:24:17|3763.11
00:24:18|3763.11
00:24:19|3763.11
00:24:20|3763.11
00:24:21|3763.11
00:24:22|3763.11
00:24:23|3763.11
00:24:24|3763.11
00:24:25|3763.11
00:24:26|3763.11
00:24:27|3763.11
00:24:28|3763.11
00:24:29|3763.11
00:24:30|3763.11
00:24:32|3763.11
00:24:34|3763.11
00:24:34|3763.11
00:24:35|3763.11
00:24:36|3763.11
00:24:37|3763.11
00:24:38|3763.11
00:24:39|3763.11
00:24:40|3763.11
00:24:41|3763.11
00:24:43|3763.11
00:24:43|3763.11
00:24:45|3763.11
00:24:45|3763.11
00:24:46|3763.11
00:24:48|3763.11
00:24:48|3763.11
00:24:49|3763.11
00:24:51|3763.11
00:24:52|3763.11
00:24:53|3763.11
00:24:54|3763.11
00:24:55|3763.11
00:24:56|3763.11
00:24:57|3763.11
00:24:58|3763.11
00:24:59|3763.11
00:25:00|3763.11
00:25:02|3761.37
00:25:03|3761.37
00:25:04|3761.37
00:25:05|3761.37
00:25:05|3761.37
00:25:07|3761.37
00:25:09|3761.37
00:25:09|3761.37
00:25:10|3761.37
00:25:11|3761.37
00:25:12|3761.37
00:25:15|3761.37
00:25:15|3758.79
00:25:16|3758.79
00:25:17|3758.79
00:25:18|3758.79
00:25:19|3758.79
00:25:20|3758.79
00:25:21|3758.79
00:25:22|3758.79
00:25:23|3758.79
00:25:24|3758.79
00:25:25|3758.79
00:25:26|3758.79
00:25:27|3758.79
00:25:28|3758.79
00:25:29|3758.79
00:25:30|3757.74
00:25:31|3757.74
00:25:33|3757.74
00:25:33|3757.74
00:25:35|3757.74
00:25:36|3757.74
00:25:37|3757.74
00:25:38|3757.74
00:25:39|3757.74
00:25:40|3757.74
00:25:41|3757.74
00:25:42|3757.74
00:25:44|3757.74
00:25:45|3757.74
00:25:46|3757.74
00:25:47|3757.74
00:25:48|3757.74
00:25:49|3757.74
00:25:50|3757.74
00:25:51|3757.74
00:25:52|3757.74
00:25:53|3757.74
00:25:54|3757.74
00:25:55|3757.74
00:25:56|3757.74
00:25:57|3757.74
00:25:58|3757.74
00:25:59|3757.74
00:26:01|3757.74
00:26:01|3757.74
00:26:02|3757.74
00:26:03|3757.74
00:26:04|3758.8
00:26:06|3758.8
00:26:07|3758.8
00:26:09|3758.8
00:26:09|3758.8
00:26:12|3757.12
00:26:12|3757.12
00:26:13|3757.12
00:26:15|3757.01
00:26:16|3757.01
00:26:16|3757.01
00:26:17|3757.01
00:26:18|3757.01
00:26:21|3757.01
00:26:21|3757.01
00:26:22|3757.01
00:26:23|3757.01
00:26:25|3757.01
00:26:25|3757.01
00:26:26|3757.01
00:26:27|3757.01
00:26:28|3757.01
00:26:29|3757.01
00:26:30|3757.01
00:26:31|3757.01
00:26:32|3757.01
00:26:34|3757.01
00:26:35|3757.01
00:26:37|3757.01
00:26:38|3757.01
00:26:39|3757.01
00:26:40|3757.01
00:26:41|3757.01
00:26:42|3757.01
00:26:43|3757.01
00:26:44|3757.01
00:26:45|3757.01
00:26:46|3757.01
00:26:47|3757.01
00:26:48|3757.01
00:26:49|3757.01
00:26:50|3757.01
00:26:51|3757.01
00:26:52|3757.01
00:26:53|3757.01
00:26:54|3757.01
00:26:55|3756.68
00:26:56|3756.68
00:26:57|3758.14
00:26:58|3758.14
00:26:59|3758.14
00:27:00|3758.14
00:27:01|3758.14
00:27:02|3758.14
00:27:03|3758.14
00:27:04|3758.14
00:27:05|3758.14
00:27:06|3758.14
00:27:07|3758.14
00:27:08|3758.14
00:27:09|3758.14
00:27:10|3758.14
00:27:11|3758.14
00:27:12|3758.14
00:27:13|3758.14
00:27:15|3757.07
00:27:16|3757.07
00:27:16|3757.07
00:27:18|3757.07
00:27:19|3757.07
00:27:21|3757.07
00:27:21|3757.07
00:27:23|3757.07
00:27:24|3757.07
00:27:25|3757.07
00:27:26|3757.07
00:27:27|3757.07
00:27:28|3757.07
00:27:29|3757.07
00:27:30|3757.07
00:27:31|3757.07
00:27:32|3757.07
00:27:33|3757.07
00:27:35|3757.07
00:27:36|3757.09
00:27:36|3757.09
00:27:38|3757.09
00:27:39|3757.09
00:27:40|3757.09
00:27:41|3757.09
00:27:42|3757.09
00:27:43|3757.09
00:27:43|3757.09
00:27:44|3757.09
00:27:46|3757.09
00:27:46|3757.09
00:27:48|3755.83
00:27:49|3755.83
00:27:49|3755.83
00:27:51|3755.83
00:27:51|3755.83
00:27:53|3755.83
00:27:54|3755.83
00:27:55|3755.83
00:27:56|3755.83
00:27:57|3755.83
00:27:58|3755.83
00:27:59|3756.26
00:28:00|3756.26
00:28:01|3757.54
00:28:03|3757.54
00:28:04|3757.54
00:28:05|3757.54
00:28:06|3757.54
00:28:07|3756.33
00:28:07|3756.33
00:28:08|3756.33
00:28:10|3756.33
00:28:12|3755.9
00:28:14|3755.9
00:28:14|3753.98
00:28:15|3753.98
00:28:16|3753.98
00:28:17|3753.98
00:28:18|3753.98
00:28:19|3753.98
00:28:20|3753.98
00:28:21|3753.98
00:28:23|3753.98
00:28:24|3753.98
00:28:25|3753.98
00:28:26|3753.98
00:28:28|3753.98
00:28:29|3753.98
00:28:29|3753.98
00:28:30|3753.98
00:28:32|3753.98
00:28:32|3753.98
00:28:34|3753.98
00:28:36|3756.65
00:28:36|3756.65
00:28:38|3756.65
00:28:38|3756.65
00:28:40|3756.65
00:28:41|3756.65
00:28:42|3756.65
00:28:43|3756.65
00:28:45|3756.65
00:28:47|3756.65
00:28:47|3756.65
00:28:48|3756.65
00:28:50|3756.65
00:28:51|3756.65
00:28:52|3758.4
00:28:53|3758.4
00:28:54|3758.4
00:28:55|3758.4
00:28:56|3758.4
00:28:57|3758.4
00:28:58|3758.4
00:28:59|3758.4
00:29:00|3758.4
00:29:01|3758.4
00:29:02|3758.4
00:29:03|3758.4
00:29:04|3758.4
00:29:06|3758.4
00:29:07|3758.4
00:29:08|3758.4
00:29:09|3758.4
00:29:10|3758.4
00:29:11|3758.4
00:29:11|3758.4
00:29:13|3758.4
00:29:14|3758.4
00:29:15|3756.44
00:29:15|3756.44
00:29:17|3756.44
00:29:18|3756.44
00:29:19|3756.44
00:29:20|3756.44
00:29:21|3756.44
00:29:21|3756.44
00:29:22|3756.44
00:29:23|3756.44
00:29:25|3756.44
00:29:26|3756.44
00:29:26|3756.44
00:29:29|3756.44
00:29:29|3756.44
00:29:30|3756.44
00:29:31|3756.44
00:29:32|3756.44
00:29:33|3756.44
00:29:34|3756.44
00:29:35|3756.44
00:29:36|3756.44
00:29:37|3756.44
00:29:39|3756.44
00:29:39|3756.44
00:29:41|3756.44
00:29:42|3756.44
00:29:43|3756.44
00:29:44|3756.44
00:29:45|3756.44
00:29:47|3756.44
00:29:47|3756.44
00:29:48|3756.44
00:29:50|3756.44
00:29:51|3756.44
00:29:52|3758.79
00:29:53|3758.79
00:29:54|3758.79
00:29:55|3758.79
00:29:56|3758.79
00:29:56|3758.79
00:29:57|3758.79
00:29:59|3758.79
00:30:00|3758.79
00:30:00|3758.79
00:30:02|3758.79
00:30:03|3758.79
00:30:04|3758.79
00:30:05|3758.34
00:30:06|3759.74
00:30:07|3759.74
00:30:08|3759.74
00:30:09|3759.74
00:30:10|3759.74
00:30:11|3759.74
00:30:12|3760.19
00:30:14|3760.19
00:30:14|3760.05
00:30:16|3760.05
00:30:17|3760.05
00:30:18|3760.05
00:30:19|3760.05
00:30:20|3760.05
00:30:20|3760.05
00:30:22|3760.05
00:30:23|3760.05
00:30:24|3760.05
00:30:25|3759.76
00:30:26|3759.76
00:30:27|3759.76
00:30:28|3759.76
00:30:29|3759.76
00:30:30|3759.76
00:30:31|3759.76
00:30:32|3759.76
00:30:33|3759.76
00:30:34|3759.76
00:30:34|3759.76
00:30:36|3760.17
00:30:37|3760.17
00:30:39|3759.42
00:30:39|3759.42
00:30:41|3759.42
00:30:42|3759.42
00:30:44|3761.79
00:30:44|3761.79
00:30:45|3761.79
00:30:46|3761.79
00:30:48|3761.79
00:30:48|3761.79
00:30:49|3761.79
00:30:50|3761.79
00:30:52|3761.4
00:30:52|3761.4
00:30:53|3761.16
00:30:54|3759.1
00:30:55|3761.16
00:30:56|3761.16
00:30:57|3761.16
00:30:58|3761.16
00:30:59|3761.16
00:31:00|3761.16
00:31:01|3761.16
00:31:02|3761.16
00:31:03|3761.16
00:31:05|3761.16
00:31:06|3761.16
00:31:07|3761.16
00:31:08|3761.16
00:31:09|3761.16
00:31:10|3761.16
00:31:11|3761.16
00:31:12|3760.89
00:31:13|3760.89
00:31:14|3760.89
00:31:15|3758.74
00:31:16|3758.74
00:31:17|3761.01
00:31:18|3761.01
00:31:19|3760.45
00:31:21|3758.49
00:31:21|3758.49
00:31:23|3758.49
00:31:24|3758.49
00:31:25|3758.49
00:31:26|3758.49
00:31:27|3761.01
00:31:28|3761.01
00:31:29|3761.01
00:31:30|3761.01
00:31:31|3761.01
00:31:32|3761.01
00:31:34|3761.01
00:31:34|3761.01
00:31:35|3761.01
00:31:36|3761.01
00:31:37|3761.01
00:31:39|3761.01
00:31:40|3761.01
00:31:41|3761.01
00:31:42|3761.01
00:31:43|3761.01
00:31:44|3761.01
00:31:45|3757.56
00:31:46|3759.97
00:31:47|3759.97
00:31:48|3759.97
00:31:49|3759.97
00:31:50|3759.97
00:31:51|3759.97
00:31:52|3759.97
00:31:53|3759.97
00:31:55|3759.97
00:31:55|3759.97
00:31:56|3759.97
00:31:57|3759.97
00:31:58|3759.97
00:31:59|3759.97
00:32:00|3759.97
00:32:02|3759.97
00:32:03|3759.97
00:32:05|3757.4
00:32:07|3757.4
00:32:08|3757.4
00:32:08|3757.4
00:32:10|3757.4
00:32:11|3759.11
00:32:12|3759.11
00:32:13|3759.11
00:32:14|3759.11
00:32:15|3757.41
00:32:17|3757.41
00:32:17|3757.41
00:32:19|3757.41
00:32:20|3757.41
00:32:21|3757.41
00:32:21|3757.41
00:32:24|3757.41
00:32:24|3757.41
00:32:25|3757.41
00:32:27|3757.6
00:32:28|3757.6
00:32:28|3757.6
00:32:29|3757.6
00:32:32|3757.6
00:32:32|3757.6
00:32:33|3757.6
00:32:34|3757.6
00:32:35|3757.6
00:32:36|3757.6
00:32:37|3757.6
00:32:39|3757.6
00:32:41|3757.6
00:32:41|3757.6
00:32:42|3757.6
00:32:43|3757.6
00:32:44|3755.78
00:32:45|3755.78
00:32:48|3755.78
00:32:48|3757.51
00:32:50|3757.51
00:32:50|3757.51
00:32:51|3757.61
00:32:52|3757.61
00:32:53|3760.48
00:32:54|3760.48
00:32:55|3760.48
00:32:56|3760.48
00:32:57|3760.48
00:32:58|3760.48
00:32:59|3757.82
00:33:00|3757.82
00:33:01|3755.99
00:33:02|3755.99
00:33:03|3755.99
00:33:05|3755.99
00:33:06|3752.83
00:33:07|3752.83
00:33:08|3752.83
00:33:09|3752.83
00:33:12|3752.83
00:33:13|3750.97
00:33:13|3750.97
00:33:15|3750.42
00:33:16|3752.45
00:33:16|3753.13
00:33:19|3756.94
00:33:19|3754.23
00:33:21|3754.23
00:33:22|3754.23
00:33:23|3754.23
00:33:25|3754.23
00:33:25|3754.23
00:33:26|3754.23
00:33:28|3754.23
00:33:30|3755.88
00:33:30|3755.88
00:33:31|3755.88
00:33:32|3755.88
00:33:33|3755.88
00:33:34|3755.88
00:33:35|3755.88
00:33:36|3755.88
00:33:37|3755.88
00:33:39|3755.88
00:33:40|3756.66
00:33:42|3756.66
00:33:43|3756.66
00:33:44|3756.66
00:33:46|3756.66
00:33:46|3756.66
00:33:47|3756.66
00:33:49|3756.66
00:33:50|3756.66
00:33:50|3756.66
00:33:52|3756.66
00:33:52|3756.66
00:33:54|3759.71
00:33:54|3759.71
00:33:55|3758.89
00:33:57|3758.89
00:33:58|3758.89
00:33:59|3758.89
00:34:00|3755.91
00:34:02|3755.91
00:34:03|3755.91
00:34:04|3755.91
00:34:04|3755.91
00:34:05|3755.91
00:34:07|3755.91
00:34:07|3755.91
00:34:09|3757.24
00:34:10|3757.24
00:34:11|3757.24
00:34:11|3757.24
00:34:12|3757.24
00:34:14|3757.24
00:34:14|3756.99
00:34:16|3756.99
00:34:17|3756.99
00:34:18|3756.99
00:34:19|3756.99
00:34:21|3756.99
00:34:21|3756.99
00:34:23|3756.99
00:34:24|3756.99
00:34:24|3756.99
00:34:25|3756.99
00:34:26|3756.99
00:34:27|3756.99
00:34:28|3756.99
00:34:29|3756.99
00:34:30|3756.99
00:34:31|3756.99
00:34:32|3756.99
00:34:33|3756.99
00:34:34|3756.99
00:34:35|3756.99
00:34:36|3756.99
00:34:38|3756.99
00:34:38|3756.99
00:34:39|3756.99
00:34:41|3756.99
00:34:42|3757.45
00:34:42|3757.45
00:34:43|3757.45
00:34:45|3756.26
00:34:45|3756.26
00:34:46|3756.26
00:34:48|3756.26
00:34:49|3756.26
00:34:50|3756.26
00:34:51|3756.26
00:34:51|3760.22
00:34:53|3760.22
00:34:54|3760.22
00:34:54|3760.22
00:34:55|3760.22
00:34:56|3760.22
00:34:57|3760.22
00:34:58|3760.22
00:35:00|3760.22
00:35:01|3760.22
00:35:02|3760.22
00:35:03|3760.22
00:35:04|3760.22
00:35:06|3760.22
00:35:07|3760.22
00:35:08|3760.22
00:35:09|3760.22
00:35:10|3760.22
00:35:11|3760.22
00:35:13|3760.22
00:35:15|3760.22
00:35:15|3757.93
00:35:16|3757.93
00:35:18|3757.93
00:35:19|3757.93
00:35:21|3757.93
00:35:22|3757.93
00:35:23|3757.93
00:35:23|3757.93
00:35:25|3757.93
00:35:25|3757.93
00:35:27|3757.93
00:35:28|3757.93
00:35:29|3757.93
00:35:30|3757.93
00:35:31|3757.93
00:35:32|3757.93
00:35:33|3757.93
00:35:34|3757.93
00:35:35|3757.93
00:35:35|3757.93
00:35:37|3757.93
00:35:37|3757.93
00:35:38|3757.93
00:35:40|3757.93
00:35:42|3757.93
00:35:43|3757.93
00:35:45|3757.93
00:35:45|3757.93
00:35:46|3757.93
00:35:48|3757.93
00:35:49|3757.93
00:35:51|3757.93
00:35:52|3757.93
00:35:52|3757.93
00:35:54|3757.93
00:35:54|3758.3
00:35:56|3758.3
00:35:57|3758.3
00:35:58|3758.3
00:35:59|3758.3
00:36:00|3758.3
00:36:00|3758.3
00:36:03|3758.3
00:36:05|3758.3
00:36:05|3758.3
00:36:06|3758.3
00:36:08|3758.3
00:36:09|3758.3
00:36:10|3758.3
00:36:11|3758.3
00:36:12|3758.3
00:36:13|3758.3
00:36:14|3758.3
00:36:15|3754.74
00:36:16|3754.74
00:36:18|3754.74
00:36:19|3754.74
00:36:19|3754.74
00:36:21|3754.74
00:36:21|3754.74
00:36:23|3754.74
00:36:24|3754.74
00:36:25|3754.74
00:36:26|3754.74
00:36:27|3754.74
00:36:28|3754.74
00:36:28|3754.74
00:36:30|3754.74
00:36:30|3754.74
00:36:32|3754.74
00:36:33|3754.74
00:36:34|3754.74
00:36:35|3758.16
00:36:35|3758.16
00:36:37|3758.16
00:36:37|3758.16
00:36:39|3758.16
00:36:40|3758.16
00:36:40|3758.16
00:36:42|3758.16
00:36:43|3758.16
00:36:44|3758.16
00:36:45|3758.16
00:36:46|3758.16
00:36:47|3758.16
00:36:48|3758.16
00:36:49|3758.16
00:36:50|3758.16
00:36:52|3758.16
00:36:53|3758.16
00:36:54|3758.16
00:36:54|3758.16
00:36:56|3758.16
00:36:56|3758.16
00:36:58|3758.16
00:36:58|3758.16
00:37:01|3758.16
00:37:02|3758.16
00:37:03|3758.16
00:37:03|3758.16
00:37:05|3758.16
00:37:05|3758.16
00:37:06|3758.16
00:37:08|3758.16
00:37:08|3758.16
00:37:10|3758.16
00:37:11|3758.16
00:37:12|3758.16
00:37:12|3758.16
00:37:14|3756.11
00:37:15|3756.41
00:37:17|3756.41
00:37:18|3756.41
00:37:19|3756.41
00:37:21|3756.41
00:37:22|3756.41
00:37:23|3756.41
00:37:24|3756.41
00:37:24|3756.41
00:37:26|3756.41
00:37:27|3756.41
00:37:28|3756.66
00:37:29|3756.66
00:37:30|3756.66
00:37:31|3756.66
00:37:32|3756.66
00:37:33|3756.66
00:37:34|3756.66
00:37:35|3756.66
00:37:36|3756.66
00:37:37|3755.73
00:37:38|3756.19
00:37:39|3756.19
00:37:41|3754.35
00:37:42|3754.35
00:37:43|3754.35
00:37:45|3754.35
00:37:45|3754.35
00:37:48|3754.35
00:37:49|3754.35
00:37:51|3754.35
00:37:51|3754.35
00:37:52|3754.35
00:37:53|3754.35
00:37:55|3754.35
00:37:56|3754.35
00:37:58|3754.35
00:37:59|3755.37
00:37:59|3755.37
00:38:00|3755.37
00:38:02|3755.37
00:38:03|3755.37
00:38:04|3755.37
00:38:05|3755.37
00:38:07|3755.37
00:38:08|3755.37
00:38:09|3755.37
00:38:10|3755.37
00:38:11|3755.37
00:38:12|3755.37
00:38:13|3755.37
00:38:14|3755.37
00:38:15|3756.46
00:38:17|3758.45
00:38:18|3758.45
00:38:19|3758.45
00:38:21|3758.45
00:38:21|3758.45
00:38:23|3758.45
00:38:24|3758.45
00:38:25|3758.45
00:38:26|3758.45
00:38:27|3758.45
00:38:28|3758.45
00:38:29|3756.4
00:38:29|3756.4
00:38:31|3756.4
00:38:31|3756.4
00:38:33|3756.4
00:38:33|3756.4
00:38:35|3756.4
00:38:35|3756.4
00:38:37|3756.4
00:38:38|3756.4
00:38:38|3756.4
00:38:39|3756.4
00:38:40|3755.22
00:38:41|3755.22
00:38:43|3755.22
00:38:44|3755.22
00:38:46|3755.22
00:38:47|3755.22
00:38:48|3755.22
00:38:50|3755.22
00:38:50|3755.22
00:38:53|3755.22
00:38:53|3755.22
00:38:54|3755.22
00:38:55|3755.22
00:38:56|3755.22
00:38:58|3755.22
00:38:59|3755.22
00:39:00|3753.
00:39:01|3753.
00:39:02|3753.
00:39:03|3753.
00:39:05|3753.
00:39:07|3753.
00:39:08|3753.
00:39:08|3753.
00:39:10|3753.
00:39:11|3753.
00:39:12|3753.
00:39:13|3753.
00:39:14|3753.
00:39:15|3753.29
00:39:16|3753.29
00:39:17|3753.29
00:39:19|3753.29
00:39:20|3753.29
00:39:20|3753.29
00:39:22|3753.29
00:39:22|3753.29
00:39:24|3753.29
00:39:25|3753.29
00:39:26|3753.29
00:39:27|3753.29
00:39:28|3753.29
00:39:29|3753.29
00:39:30|3753.29
00:39:31|3753.29
00:39:32|3753.29
00:39:33|3755.03
00:39:34|3755.03
00:39:35|3755.03
00:39:36|3755.03
00:39:37|3755.03
00:39:38|3755.03
00:39:39|3755.03
00:39:40|3755.03
00:39:41|3755.03
00:39:42|3755.03
00:39:43|3755.03
00:39:44|3755.03
00:39:45|3755.03
00:39:46|3755.03
00:39:47|3755.03
00:39:48|3755.03
00:39:50|3755.03
00:39:51|3755.03
00:39:52|3755.03
00:39:53|3755.03
00:39:53|3755.03
00:39:54|3755.03
00:39:55|3755.03
00:39:57|3755.03
00:39:58|3755.03
00:39:59|3755.03
00:40:00|3755.03
00:40:01|3757.69
00:40:02|3757.69
00:40:02|3757.69
00:40:04|3757.69
00:40:05|3756.16
00:40:06|3756.16
00:40:08|3756.16
00:40:09|3755.12
00:40:10|3755.12
00:40:10|3755.12
00:40:12|3755.12
00:40:12|3755.12
00:40:13|3755.12
00:40:15|3754.42
00:40:16|3754.42
00:40:16|3754.42
00:40:19|3754.42
00:40:20|3754.42
00:40:21|3754.42
00:40:22|3754.42
00:40:22|3754.42
00:40:25|3754.42
00:40:25|3754.42
00:40:27|3754.42
00:40:28|3754.42
00:40:29|3762.18
00:40:30|3762.18
00:40:31|3762.18
00:40:33|3762.18
00:40:35|3762.18
00:40:35|3762.18
00:40:37|3762.18
00:40:37|3762.18
00:40:38|3762.18
00:40:39|3762.18
00:40:40|3762.18
00:40:41|3762.18
00:40:42|3762.18
00:40:43|3762.18
00:40:45|3758.08
00:40:45|3758.08
00:40:47|3758.08
00:40:48|3758.08
00:40:49|3758.08
00:40:49|3758.08
00:40:50|3758.08
00:40:52|3758.08
00:40:53|3758.08
00:40:54|3758.08
00:40:55|3758.08
00:40:56|3758.08
00:40:57|3758.08
00:40:58|3758.08
00:40:59|3758.08
00:41:00|3758.08
00:41:02|3758.08
00:41:03|3758.08
00:41:04|3758.08
00:41:06|3758.49
00:41:07|3758.49
00:41:08|3758.49
00:41:09|3758.49
00:41:11|3756.13
00:41:12|3756.13
00:41:12|3756.13
00:41:13|3756.13
00:41:15|3755.53
00:41:15|3755.53
00:41:17|3755.53
00:41:18|3755.53
00:41:20|3755.53
00:41:20|3755.53
00:41:21|3755.53
00:41:22|3755.53
00:41:23|3755.53
00:41:24|3755.53
00:41:26|3755.53
00:41:27|3755.53
00:41:28|3755.53
00:41:29|3755.53
00:41:30|3755.53
00:41:31|3755.53
00:41:32|3755.53
00:41:33|3755.53
00:41:34|3755.53
00:41:35|3756.33
00:41:36|3756.33
00:41:37|3756.33
00:41:38|3756.33
00:41:39|3756.33
00:41:41|3756.33
00:41:42|3756.33
00:41:43|3756.33
00:41:44|3756.33
00:41:45|3756.33
00:41:46|3756.33
00:41:47|3756.33
00:41:48|3756.33
00:41:50|3756.33
00:41:51|3756.33
00:41:52|3756.33
00:41:54|3756.33
00:41:55|3756.33
00:41:55|3756.33
00:41:56|3756.33
00:41:58|3756.33
00:41:58|3756.33
00:41:59|3756.33
00:42:01|3756.33
00:42:02|3756.33
00:42:03|3756.33
00:42:04|3756.33
00:42:06|3755.74
00:42:08|3755.74
00:42:09|3755.74
00:42:10|3755.74
00:42:11|3755.74
00:42:13|3755.74
00:42:13|3755.74
00:42:14|3754.81
00:42:15|3754.81
00:42:17|3754.81
00:42:18|3754.81
00:42:19|3754.81
00:42:20|3754.81
00:42:21|3754.81
00:42:22|3754.81
00:42:23|3754.81
00:42:24|3754.81
00:42:25|3754.81
00:42:26|3754.81
00:42:27|3754.81
00:42:28|3754.81
00:42:29|3754.81
00:42:30|3754.81
00:42:31|3754.81
00:42:32|3754.81
00:42:33|3754.81
00:42:34|3754.81
00:42:35|3754.81
00:42:36|3754.81
00:42:37|3754.81
00:42:38|3754.81
00:42:39|3754.81
00:42:40|3754.13
00:42:41|3754.13
00:42:42|3754.13
00:42:43|3754.13
00:42:44|3754.13
00:42:45|3754.13
00:42:46|3754.13
00:42:47|3754.13
00:42:48|3754.13
00:42:49|3754.13
00:42:51|3754.13
00:42:52|3754.13
00:42:53|3754.13
00:42:54|3754.13
00:42:56|3754.13
00:42:57|3755.31
00:42:58|3755.31
00:43:00|3755.31
00:43:01|3755.31
00:43:03|3755.31
00:43:03|3755.31
00:43:05|3755.31
00:43:05|3755.31
00:43:07|3755.31
00:43:08|3755.31
00:43:09|3755.31
00:43:10|3755.52
00:43:11|3755.52
00:43:12|3755.52
00:43:13|3755.52
00:43:14|3755.52
00:43:15|3754.41
00:43:16|3754.41
00:43:17|3754.41
00:43:18|3754.41
00:43:19|3754.41
00:43:20|3754.41
00:43:21|3754.41
00:43:22|3754.41
00:43:23|3754.41
00:43:24|3754.41
00:43:25|3754.41
00:43:26|3754.41
00:43:27|3754.41
00:43:28|3754.41
00:43:29|3754.41
00:43:30|3754.41
00:43:31|3754.41
00:43:32|3754.41
00:43:33|3754.41
00:43:34|3754.41
00:43:35|3754.41
00:43:37|3754.41
00:43:38|3754.41
00:43:38|3754.41
00:43:40|3754.41
00:43:41|3754.41
00:43:41|3754.41
00:43:42|3754.41
00:43:44|3754.41
00:43:46|3754.41
00:43:47|3754.41
00:43:48|3754.41
00:43:49|3754.41
00:43:51|3754.55
00:43:52|3754.55
00:43:52|3754.55
00:43:54|3754.55
00:43:54|3754.55
00:43:57|3754.55
00:43:57|3754.55
00:43:58|3754.55
00:43:59|3754.55
00:44:01|3754.55
00:44:03|3754.55
00:44:03|3754.55
00:44:05|3754.55
00:44:06|3754.55
00:44:07|3754.55
00:44:08|3754.55
00:44:09|3754.55
00:44:10|3754.55
00:44:11|3754.55
00:44:12|3754.55
00:44:14|3754.55
00:44:15|3753.79
00:44:15|3753.79
00:44:17|3753.79
00:44:18|3753.79
00:44:19|3753.79
00:44:20|3753.79
00:44:21|3753.79
00:44:22|3753.79
00:44:23|3753.79
00:44:24|3753.79
00:44:25|3753.79
00:44:26|3753.79
00:44:27|3753.79
00:44:28|3753.79
00:44:29|3753.79
00:44:30|3753.79
00:44:31|3753.79
00:44:32|3753.79
00:44:33|3753.79
00:44:34|3753.79
00:44:35|3753.79
00:44:36|3753.79
00:44:37|3753.79
00:44:38|3753.79
00:44:39|3753.79
00:44:41|3753.79
00:44:41|3753.79
00:44:42|3753.79
00:44:43|3753.79
00:44:45|3753.38
00:44:46|3753.38
00:44:47|3753.38
00:44:48|3753.38
00:44:49|3753.38
00:44:50|3753.38
00:44:52|3753.38
00:44:53|3753.38
00:44:54|3753.38
00:44:55|3753.38
00:44:57|3753.38
00:44:58|3753.38
00:44:59|3753.38
00:44:59|3753.38
00:45:01|3753.38
00:45:02|3753.38
00:45:04|3753.38
00:45:05|3752.91
00:45:06|3752.91
00:45:08|3752.91
00:45:09|3752.91
00:45:10|3752.91
00:45:12|3752.91
00:45:12|3752.91
00:45:13|3752.91
00:45:14|3754.02
00:45:15|3754.02
00:45:17|3754.02
00:45:18|3754.02
00:45:20|3754.02
00:45:21|3754.02
00:45:21|3754.02
00:45:22|3754.02
00:45:23|3754.02
00:45:25|3754.02
00:45:25|3754.02
00:45:27|3755.26
00:45:28|3755.26
00:45:28|3755.26
00:45:29|3755.26
00:45:30|3755.26
00:45:32|3755.26
00:45:33|3755.26
00:45:33|3755.26
00:45:35|3754.2
00:45:35|3754.2
00:45:37|3754.2
00:45:38|3754.2
00:45:38|3754.49
00:45:40|3754.49
00:45:41|3754.49
00:45:42|3754.49
00:45:42|3754.49
00:45:44|3754.49
00:45:45|3754.49
00:45:46|3754.49
00:45:47|3754.49
00:45:47|3754.49
00:45:48|3754.49
00:45:49|3754.49
00:45:50|3754.49
00:45:52|3754.49
00:45:52|3754.49
00:45:54|3754.49
00:45:54|3754.49
00:45:55|3754.49
00:45:56|3754.49
00:45:58|3754.49
00:46:00|3754.49
00:46:00|3754.49
00:46:02|3754.49
00:46:03|3754.49
00:46:04|3754.49
00:46:05|3754.49
00:46:07|3754.49
00:46:08|3754.49
00:46:09|3754.49
00:46:10|3754.49
00:46:11|3754.49
00:46:12|3754.49
00:46:12|3754.49
00:46:14|3754.49
00:46:15|3754.5
00:46:16|3754.5
00:46:17|3756.9
00:46:17|3756.9
00:46:19|3756.9
00:46:20|3756.9
00:46:20|3757.97
00:46:22|3757.97
00:46:23|3757.97
00:46:23|3757.13
00:46:24|3757.13
00:46:26|3757.13
00:46:27|3757.13
00:46:28|3757.13
00:46:29|3756.71
00:46:29|3756.71
00:46:30|3756.71
00:46:32|3756.71
00:46:32|3756.71
00:46:34|3756.71
00:46:35|3756.71
00:46:36|3756.71
00:46:37|3756.71
00:46:37|3756.71
00:46:38|3756.71
00:46:39|3756.71
00:46:41|3756.71
00:46:42|3756.71
00:46:43|3756.71
00:46:43|3756.71
00:46:45|3756.71
00:46:46|3756.71
00:46:47|3756.71
00:46:47|3756.71
00:46:49|3756.71
00:46:49|3755.03
00:46:50|3755.03
00:46:52|3755.03
00:46:53|3755.03
00:46:55|3755.03
00:46:55|3755.03
00:46:56|3755.03
00:46:57|3755.03
00:46:58|3755.03
00:47:00|3755.03
00:47:02|3755.03
00:47:04|3755.03
00:47:04|3755.03
00:47:05|3755.03
00:47:06|3755.03
00:47:08|3755.03
00:47:09|3755.03
00:47:11|3755.03
00:47:12|3755.03
00:47:13|3755.03
00:47:14|3755.03
00:47:15|3752.13
00:47:16|3752.13
00:47:17|3752.13
00:47:18|3752.13
00:47:19|3752.13
00:47:21|3752.13
00:47:22|3752.13
00:47:24|3752.13
00:47:24|3752.13
00:47:26|3752.13
00:47:26|3752.13
00:47:27|3752.13
00:47:29|3752.13
00:47:30|3752.13
00:47:30|3752.13
00:47:31|3752.13
00:47:32|3752.13
00:47:33|3752.13
00:47:36|3752.13
00:47:36|3752.13
00:47:37|3752.13
00:47:38|3752.13
00:47:39|3752.13
00:47:40|3752.13
00:47:41|3752.13
00:47:42|3752.13
00:47:43|3752.13
00:47:44|3752.13
00:47:45|3752.13
00:47:46|3752.13
00:47:47|3752.13
00:47:48|3752.13
00:47:49|3752.13
00:47:50|3752.13
00:47:51|3752.13
00:47:52|3752.13
00:47:53|3752.13
00:47:54|3754.31
00:47:55|3754.31
00:47:56|3754.31
00:47:58|3754.31
00:47:59|3754.31
00:48:00|3754.31
00:48:01|3754.31
00:48:03|3754.31
00:48:04|3754.31
00:48:05|3754.31
00:48:06|3754.31
00:48:06|3754.31
00:48:08|3754.31
00:48:09|3754.31
00:48:10|3754.31
00:48:11|3754.31
00:48:12|3754.31
00:48:12|3754.31
00:48:14|3754.31
00:48:14|3755.18
00:48:16|3755.18
00:48:17|3755.18
00:48:18|3755.18
00:48:19|3755.18
00:48:20|3755.18
00:48:21|3755.18
00:48:21|3755.18
00:48:23|3755.18
00:48:23|3755.18
00:48:26|3755.18
00:48:27|3755.18
00:48:27|3755.18
00:48:28|3755.18
00:48:29|3753.33
00:48:30|3753.33
00:48:31|3753.33
00:48:32|3753.33
00:48:33|3753.33
00:48:34|3753.33
00:48:35|3753.33
00:48:36|3753.33
00:48:37|3753.33
00:48:38|3753.33
00:48:39|3753.33
00:48:40|3753.33
00:48:41|3753.33
00:48:42|3753.33
00:48:43|3753.33
00:48:44|3753.33
00:48:45|3753.33
00:48:46|3753.33
00:48:47|3753.33
00:48:48|3753.33
00:48:49|3753.33
00:48:50|3753.33
00:48:51|3753.33
00:48:52|3753.33
00:48:53|3753.33
00:48:55|3753.33
00:48:56|3753.33
00:48:57|3753.33
00:48:58|3753.33
00:48:59|3753.33
00:49:01|3753.33
00:49:03|3753.33
00:49:04|3753.33
00:49:05|3753.33
00:49:06|3753.33
00:49:07|3753.33
00:49:08|3753.33
00:49:09|3753.33
00:49:10|3753.33
00:49:11|3753.33
00:49:12|3753.33
00:49:13|3753.33
00:49:14|3753.33
00:49:15|3753.05
00:49:16|3753.05
00:49:17|3753.05
00:49:18|3753.05
00:49:19|3753.05
00:49:20|3753.05
00:49:21|3753.05
00:49:22|3753.05
00:49:23|3753.05
00:49:24|3753.05
00:49:25|3753.05
00:49:26|3753.05
00:49:27|3753.05
00:49:28|3753.05
00:49:29|3753.05
00:49:30|3753.05
00:49:31|3753.05
00:49:32|3753.05
00:49:33|3753.05
00:49:34|3753.05
00:49:35|3753.05
00:49:36|3753.05
00:49:37|3753.05
00:49:38|3753.05
00:49:39|3753.05
00:49:40|3753.64
00:49:41|3753.64
00:49:42|3753.64
00:49:43|3753.64
00:49:44|3753.64
00:49:45|3753.64
00:49:46|3753.64
00:49:47|3753.64
00:49:48|3753.64
00:49:49|3753.64
00:49:50|3753.64
00:49:51|3753.64
00:49:52|3753.64
00:49:53|3753.64
00:49:54|3753.64
00:49:55|3753.64
00:49:57|3753.89
00:49:58|3753.64
00:49:59|3753.64
00:50:00|3753.64
00:50:01|3753.64
00:50:02|3753.64
00:50:04|3753.64
00:50:05|3753.64
00:50:06|3753.64
00:50:07|3753.64
00:50:08|3753.64
00:50:09|3753.64
00:50:11|3753.64
00:50:12|3753.64
00:50:13|3753.64
00:50:14|3753.64
00:50:15|3754.28
00:50:16|3754.28
00:50:17|3754.28
00:50:18|3754.28
00:50:19|3754.28
00:50:20|3754.28
00:50:22|3754.28
00:50:22|3754.28
00:50:24|3754.28
00:50:25|3754.28
00:50:26|3754.28
00:50:26|3754.28
00:50:28|3754.28
00:50:29|3754.28
00:50:30|3754.28
00:50:31|3754.28
00:50:31|3754.28
00:50:33|3754.28
00:50:34|3754.28
00:50:35|3754.45
00:50:36|3754.45
00:50:37|3754.45
00:50:38|3754.45
00:50:39|3754.45
00:50:40|3754.45
00:50:41|3754.45
00:50:41|3754.45
00:50:43|3754.45
00:50:44|3754.45
00:50:44|3754.45
00:50:46|3754.45
00:50:46|3754.45
00:50:47|3754.45
00:50:49|3754.45
00:50:50|3754.45
00:50:50|3754.45
00:50:52|3754.45
00:50:53|3754.45
00:50:53|3754.45
00:50:55|3754.45
00:50:55|3754.45
00:50:56|3754.45
00:50:57|3754.45
00:50:59|3754.45
00:51:00|3754.45
00:51:01|3754.45
00:51:02|3754.45
00:51:04|3754.45
00:51:05|3754.45
00:51:05|3754.45
00:51:06|3754.45
00:51:08|3754.45
00:51:09|3754.45
00:51:10|3754.45
00:51:12|3754.45
00:51:13|3754.45
00:51:15|3754.45
00:51:16|3754.45
00:51:17|3754.45
00:51:17|3754.45
00:51:18|3754.45
00:51:19|3754.45
00:51:21|3754.45
00:51:22|3754.45
00:51:23|3754.45
00:51:24|3754.45
00:51:25|3754.45
00:51:26|3754.45
00:51:27|3754.45
00:51:28|3754.45
00:51:29|3754.45
00:51:30|3754.45
00:51:31|3754.45
00:51:32|3754.45
00:51:33|3754.45
00:51:34|3754.45
00:51:35|3754.45
00:51:36|3754.45
00:51:37|3754.45
00:51:38|3754.45
00:51:39|3754.45
00:51:40|3754.45
00:51:41|3754.45
00:51:42|3756.25
00:51:43|3756.25
00:51:44|3756.25
00:51:45|3756.25
00:51:46|3756.25
00:51:47|3756.25
00:51:48|3756.25
00:51:49|3756.25
00:51:50|3756.25
00:51:51|3756.25
00:51:52|3756.25
00:51:53|3756.25
00:51:54|3756.25
00:51:55|3756.25
00:51:56|3756.25
00:51:57|3756.25
00:51:58|3756.25
00:51:59|3756.25
00:52:00|3756.25
00:52:02|3756.25
00:52:03|3756.25
00:52:04|3756.25
00:52:05|3756.25
00:52:06|3756.25
00:52:07|3756.25
00:52:08|3756.25
00:52:09|3756.25
00:52:10|3756.25
00:52:11|3756.25
00:52:12|3756.25
00:52:14|3756.25
00:52:16|3752.08
00:52:16|3752.08
00:52:18|3752.08
00:52:19|3752.08
00:52:19|3752.08
00:52:20|3752.08
00:52:22|3752.08
00:52:22|3752.08
00:52:23|3752.08
00:52:24|3752.08
00:52:26|3752.08
00:52:26|3752.08
00:52:27|3752.08
00:52:28|3752.08
00:52:29|3752.08
00:52:30|3752.08
00:52:31|3752.08
00:52:32|3752.08
00:52:34|3752.08
00:52:35|3753.59
00:52:36|3753.59
00:52:38|3753.59
00:52:39|3753.59
00:52:40|3753.59
00:52:41|3753.59
00:52:42|3753.59
00:52:43|3753.59
00:52:44|3753.59
00:52:44|3753.59
00:52:45|3753.59
00:52:47|3753.59
00:52:47|3753.59
00:52:49|3753.59
00:52:50|3753.59
00:52:50|3753.59
00:52:51|3753.59
00:52:53|3753.59
00:52:54|3753.59
00:52:54|3753.59
00:52:56|3753.59
00:52:56|3753.59
00:52:57|3753.59
00:52:59|3753.59
00:53:00|3753.59
00:53:02|3753.59
00:53:03|3753.59
00:53:04|3753.59
00:53:05|3753.59
00:53:06|3753.59
00:53:07|3753.59
00:53:08|3753.59
00:53:08|3753.59
00:53:11|3753.59
00:53:11|3753.59
00:53:13|3753.59
00:53:14|3753.59
00:53:14|3753.95
00:53:16|3753.95
00:53:17|3753.95
00:53:17|3753.95
00:53:18|3753.95
00:53:19|3753.95
00:53:21|3753.95
00:53:21|3753.95
00:53:23|3753.95
00:53:24|3753.95
00:53:25|3753.95
00:53:26|3753.95
00:53:27|3753.95
00:53:28|3753.95
00:53:29|3753.95
00:53:30|3753.95
00:53:31|3753.95
00:53:32|3753.95
00:53:33|3753.95
00:53:34|3755.47
00:53:35|3755.47
00:53:36|3755.47
00:53:37|3755.47
00:53:38|3755.47
00:53:39|3755.47
00:53:40|3755.47
00:53:41|3755.47
00:53:42|3755.47
00:53:43|3755.47
00:53:44|3755.47
00:53:45|3755.47
00:53:46|3755.47
00:53:47|3755.47
00:53:48|3755.47
00:53:49|3755.47
00:53:50|3755.47
00:53:51|3755.47
00:53:52|3755.47
00:53:53|3755.47
00:53:54|3755.47
00:53:56|3753.61
00:53:57|3753.61
00:53:58|3753.61
00:53:59|3753.61
00:54:01|3753.61
00:54:01|3753.61
00:54:02|3753.61
00:54:04|3753.61
00:54:06|3753.61
00:54:07|3753.61
00:54:09|3753.61
00:54:10|3753.61
00:54:11|3753.61
00:54:12|3753.61
00:54:14|3753.61
00:54:15|3753.44
00:54:16|3753.44
00:54:17|3753.44
00:54:18|3753.44
00:54:19|3753.44
00:54:20|3753.44
00:54:21|3753.44
00:54:22|3753.44
00:54:23|3753.44
00:54:24|3753.44
00:54:25|3753.44
00:54:26|3753.44
00:54:27|3753.44
00:54:28|3753.44
00:54:29|3753.44
00:54:30|3753.44
00:54:31|3753.44
00:54:32|3753.44
00:54:33|3753.44
00:54:34|3753.44
00:54:35|3753.44
00:54:36|3753.44
00:54:37|3753.44
00:54:38|3753.44
00:54:39|3753.44
00:54:40|3753.68
00:54:41|3753.68
00:54:42|3753.68
00:54:43|3753.68
00:54:44|3753.68
00:54:45|3753.68
00:54:46|3753.68
00:54:48|3753.68
00:54:49|3753.68
00:54:50|3753.68
00:54:51|3753.68
00:54:52|3753.68
00:54:53|3753.68
00:54:54|3753.68
00:54:55|3753.68
00:54:56|3753.68
00:54:57|3753.68
00:54:58|3753.68
00:54:59|3753.68
00:55:00|3753.68
00:55:01|3753.68
00:55:03|3756.23
00:55:04|3757.2
00:55:06|3757.2
00:55:06|3757.2
00:55:08|3759.12
00:55:09|3761.22
00:55:10|3761.22
00:55:11|3761.22
00:55:12|3761.22
00:55:13|3761.22
00:55:14|3759.63
00:55:15|3758.2
00:55:16|3758.2
00:55:17|3758.2
00:55:18|3758.2
00:55:19|3758.2
00:55:20|3758.2
00:55:21|3758.2
00:55:22|3758.2
00:55:23|3758.2
00:55:24|3758.2
00:55:25|3760.08
00:55:26|3760.08
00:55:27|3760.08
00:55:28|3760.08
00:55:29|3760.08
00:55:31|3760.08
00:55:32|3760.08
00:55:32|3760.08
00:55:34|3760.08
00:55:35|3760.08
00:55:36|3760.08
00:55:37|3760.08
00:55:38|3760.08
00:55:39|3760.08
00:55:40|3757.26
00:55:41|3757.26
00:55:42|3757.26
00:55:43|3757.26
00:55:44|3757.26
00:55:45|3757.26
00:55:46|3757.26
00:55:47|3757.26
00:55:48|3757.26
00:55:49|3757.26
00:55:50|3757.26
00:55:51|3757.26
00:55:52|3757.26
00:55:53|3757.26
00:55:54|3757.26
00:55:55|3757.26
00:55:56|3757.26
00:55:57|3757.26
00:55:58|3757.26
00:55:59|3757.26
00:56:00|3755.92
00:56:01|3755.92
00:56:02|3755.92
00:56:03|3755.92
00:56:05|3755.92
00:56:07|3755.92
00:56:08|3755.92
00:56:09|3755.92
00:56:10|3755.92
00:56:10|3755.92
00:56:11|3755.92
00:56:12|3755.92
00:56:13|3755.92
00:56:15|3757.05
00:56:16|3757.05
00:56:17|3757.05
00:56:18|3757.05
00:56:19|3757.05
00:56:20|3757.05
00:56:21|3757.05
00:56:22|3757.05
00:56:23|3757.05
00:56:25|3757.05
00:56:26|3757.05
00:56:27|3757.05
00:56:28|3757.05
00:56:29|3757.05
00:56:29|3757.05
00:56:31|3757.05
00:56:32|3757.05
00:56:32|3757.05
00:56:34|3757.05
00:56:36|3757.05
00:56:37|3757.05
00:56:37|3757.05
00:56:38|3757.05
00:56:39|3757.05
00:56:41|3757.05
00:56:41|3757.05
00:56:42|3757.05
00:56:43|3757.05
00:56:44|3757.05
00:56:45|3757.05
00:56:46|3758.75
00:56:47|3758.75
00:56:49|3758.75
00:56:49|3758.75
00:56:50|3758.75
00:56:52|3758.75
00:56:52|3758.34
00:56:54|3758.34
00:56:55|3758.34
00:56:55|3758.34
00:56:56|3758.34
00:56:57|3758.34
00:56:58|3758.34
00:56:59|3757.6
00:57:00|3757.6
00:57:01|3757.6
00:57:04|3757.6
00:57:04|3757.6
00:57:06|3757.6
00:57:07|3757.6
00:57:09|3757.6
00:57:11|3757.6
00:57:11|3757.6
00:57:13|3757.6
00:57:14|3757.6
00:57:15|3759.11
00:57:16|3759.11
00:57:17|3759.11
00:57:18|3759.11
00:57:19|3759.11
00:57:21|3759.11
00:57:21|3759.11
00:57:22|3759.11
00:57:24|3759.11
00:57:24|3759.11
00:57:25|3759.11
00:57:26|3759.11
00:57:27|3759.11
00:57:28|3759.11
00:57:29|3759.11
00:57:30|3759.11
00:57:31|3759.11
00:57:33|3759.11
00:57:33|3759.11
00:57:34|3759.11
00:57:35|3759.11
00:57:36|3759.11
00:57:38|3759.11
00:57:39|3759.11
00:57:39|3759.11
00:57:41|3759.11
00:57:42|3759.11
00:57:43|3759.11
00:57:44|3759.11
00:57:45|3759.11
00:57:45|3759.11
00:57:46|3759.11
00:57:48|3759.11
00:57:49|3759.11
00:57:49|3761.15
00:57:51|3761.15
00:57:51|3761.15
00:57:53|3761.15
00:57:54|3761.15
00:57:55|3762.85
00:57:56|3762.85
00:57:57|3762.85
00:57:58|3762.85
00:57:59|3762.85
00:58:00|3762.85
00:58:01|3762.85
00:58:02|3762.85
00:58:03|3762.85
00:58:04|3762.85
00:58:05|3762.85
00:58:06|3762.85
00:58:07|3762.85
00:58:08|3762.85
00:58:09|3762.85
00:58:11|3762.85
00:58:12|3762.85
00:58:14|3762.85
00:58:15|3763.42
00:58:15|3763.42
00:58:16|3763.42
00:58:18|3763.42
00:58:18|3763.42
00:58:19|3763.42
00:58:20|3763.42
00:58:22|3763.44
00:58:22|3763.44
00:58:24|3763.44
00:58:25|3765.17
00:58:25|3765.17
00:58:27|3765.17
00:58:27|3765.17
00:58:28|3765.17
00:58:30|3765.17
00:58:31|3765.12
00:58:32|3765.12
00:58:33|3765.12
00:58:34|3765.12
00:58:35|3765.12
00:58:36|3765.12
00:58:37|3765.12
00:58:38|3765.12
00:58:39|3765.12
00:58:40|3765.12
00:58:41|3765.12
00:58:42|3765.12
00:58:43|3765.12
00:58:44|3765.12
00:58:45|3764.59
00:58:46|3764.59
00:58:47|3764.59
00:58:48|3764.59
00:58:49|3764.59
00:58:50|3764.59
00:58:51|3764.59
00:58:52|3764.59
00:58:53|3764.59
00:58:54|3764.59
00:58:55|3764.59
00:58:56|3764.59
00:58:57|3764.59
00:58:58|3764.59
00:58:59|3764.59
00:59:00|3764.59
00:59:01|3764.59
00:59:02|3764.59
00:59:03|3764.59
00:59:04|3764.59
00:59:05|3763.61
00:59:06|3763.61
00:59:07|3763.61
00:59:09|3763.61
00:59:10|3763.61
00:59:10|3763.61
00:59:11|3763.61
00:59:14|3763.61
00:59:15|3763.67
00:59:16|3763.67
00:59:17|3763.67
00:59:18|3763.67
00:59:19|3763.67
00:59:20|3763.67
00:59:21|3763.67
00:59:22|3763.67
00:59:22|3763.67
00:59:24|3763.67
00:59:24|3763.67
00:59:25|3763.67
00:59:26|3763.67
00:59:28|3763.67
00:59:28|3763.67
00:59:30|3763.67
00:59:32|3763.67
00:59:32|3763.67
00:59:33|3763.67
00:59:34|3763.67
00:59:36|3763.67
00:59:37|3763.67
00:59:38|3763.67
00:59:39|3763.67
00:59:40|3763.67
00:59:41|3763.67
00:59:42|3763.67
00:59:43|3763.67
00:59:44|3763.67
00:59:45|3764.61
00:59:46|3764.61
00:59:47|3764.61
00:59:49|3764.61
00:59:50|3764.61
00:59:51|3764.61
00:59:51|3764.61
00:59:52|3764.61
00:59:54|3764.61
00:59:54|3764.61
00:59:56|3764.61
00:59:56|3764.61
00:59:57|3764.61
00:59:58|3764.61
00:59:59|3764.61
01:00:01|3764.61
01:00:01|3764.61
01:00:03|3764.61
01:00:05|3761.77
01:00:05|3761.85
01:00:08|3761.85
01:00:08|3761.85
01:00:09|3759.99
01:00:10|3759.99
01:00:12|3759.99
01:00:13|3759.99
01:00:13|3759.99
01:00:15|3760.68
01:00:16|3765.02
01:00:17|3765.02
01:00:18|3765.02
01:00:19|3765.02
01:00:20|3765.02
01:00:21|3765.02
01:00:22|3765.02
01:00:23|3765.02
01:00:24|3765.02
01:00:25|3765.02
01:00:26|3765.02
01:00:27|3765.02
01:00:28|3765.02
01:00:29|3765.02
01:00:30|3765.02
01:00:32|3765.02
01:00:32|3765.02
01:00:34|3765.02
01:00:35|3765.02
01:00:36|3765.02
01:00:38|3765.02
01:00:38|3765.02
01:00:39|3765.02
01:00:41|3765.02
01:00:42|3765.02
01:00:43|3765.02
01:00:44|3765.02
01:00:46|3765.02
01:00:47|3765.02
01:00:48|3765.02
01:00:49|3765.02
01:00:50|3765.02
01:00:51|3765.02
01:00:52|3765.02
01:00:53|3765.02
01:00:54|3765.02
01:00:55|3757.38
01:00:56|3757.38
01:00:57|3757.38
01:00:58|3757.38
01:00:59|3757.38
01:01:00|3757.38
01:01:01|3757.38
01:01:02|3757.38
01:01:03|3757.38
01:01:04|3757.38
01:01:05|3757.38
01:01:06|3757.38
01:01:08|3757.38
01:01:08|3757.38
01:01:10|3757.38
01:01:12|3757.38
01:01:14|3757.38
01:01:14|3756.81
01:01:15|3756.81
01:01:17|3756.81
01:01:18|3756.81
01:01:18|3756.81
01:01:19|3756.81
01:01:21|3756.81
01:01:22|3756.81
01:01:23|3756.81
01:01:24|3756.81
01:01:25|3756.81
01:01:26|3756.81
01:01:27|3756.81
01:01:28|3756.81
01:01:29|3756.81
01:01:30|3756.81
01:01:31|3756.81
01:01:32|3756.81
01:01:33|3756.81
01:01:34|3756.81
01:01:35|3756.81
01:01:36|3756.81
01:01:37|3756.81
01:01:38|3756.81
01:01:39|3756.81
01:01:40|3756.81
01:01:41|3756.81
01:01:42|3756.81
01:01:44|3756.81
01:01:45|3756.81
01:01:46|3756.81
01:01:47|3756.81
01:01:48|3756.81
01:01:49|3756.81
01:01:50|3756.81
01:01:50|3756.81
01:01:52|3756.81
01:01:53|3756.81
01:01:54|3756.81
01:01:54|3755.87
01:01:56|3755.87
01:01:58|3755.87
01:01:58|3755.87
01:01:59|3755.87
01:02:00|3755.87
01:02:01|3755.87
01:02:02|3755.87
01:02:03|3756.99
01:02:04|3756.99
01:02:05|3756.99
01:02:07|3756.99
01:02:08|3756.99
01:02:09|3756.99
01:02:11|3756.99
01:02:11|3756.99
01:02:13|3756.99
01:02:15|3755.35
01:02:16|3755.35
01:02:18|3755.35
01:02:18|3755.35
01:02:20|3755.35
01:02:20|3755.35
01:02:21|3755.35
01:02:22|3755.35
01:02:23|3755.35
01:02:25|3755.35
01:02:26|3755.35
01:02:27|3755.35
01:02:28|3755.35
01:02:29|3755.35
01:02:30|3755.35
01:02:31|3755.35
01:02:32|3755.35
01:02:33|3755.35
01:02:34|3755.35
01:02:35|3754.95
01:02:36|3754.95
01:02:37|3754.95
01:02:39|3754.95
01:02:39|3756.56
01:02:40|3756.56
01:02:41|3756.56
01:02:43|3756.56
01:02:43|3756.56
01:02:44|3756.56
01:02:45|3756.56
01:02:46|3756.56
01:02:47|3756.56
01:02:48|3756.56
01:02:49|3756.56
01:02:51|3756.56
01:02:51|3756.56
01:02:52|3756.56
01:02:53|3756.56
01:02:55|3756.56
01:02:55|3756.56
01:02:56|3756.56
01:02:57|3756.56
01:02:58|3756.56
01:02:59|3756.56
01:03:00|3756.56
01:03:01|3756.56
01:03:02|3756.56
01:03:03|3756.56
01:03:04|3756.56
01:03:05|3756.56
01:03:06|3756.56
01:03:07|3756.56
01:03:08|3756.56
01:03:10|3756.56
01:03:11|3756.56
01:03:12|3756.56
01:03:14|3756.56
01:03:14|3755.82
01:03:16|3755.82
01:03:18|3755.82
01:03:18|3755.82
01:03:19|3755.82
01:03:21|3755.82
01:03:23|3755.82
01:03:24|3755.82
01:03:25|3755.82
01:03:26|3755.82
01:03:27|3755.82
01:03:28|3755.82
01:03:29|3755.82
01:03:30|3755.82
01:03:31|3754.13
01:03:32|3754.13
01:03:33|3754.13
01:03:34|3754.13
01:03:35|3754.2
01:03:36|3754.2
01:03:37|3754.2
01:03:38|3754.2
01:03:39|3754.2
01:03:40|3754.2
01:03:41|3754.2
01:03:42|3754.2
01:03:44|3754.2
01:03:45|3754.2
01:03:46|3754.2
01:03:47|3754.2
01:03:48|3754.2
01:03:49|3754.2
01:03:50|3754.2
01:03:52|3754.2
01:03:52|3754.2
01:03:54|3754.2
01:03:54|3754.2
01:03:56|3754.2
01:03:58|3754.2
01:03:58|3754.2
01:03:59|3754.2
01:04:00|3754.2
01:04:01|3759.85
01:04:02|3759.85
01:04:03|3759.85
01:04:04|3759.85
01:04:06|3759.85
01:04:07|3759.85
01:04:08|3759.85
01:04:09|3759.85
01:04:11|3759.85
01:04:13|3759.85
01:04:13|3759.85
01:04:15|3758.57
01:04:16|3758.57
01:04:17|3758.57
01:04:18|3758.57
01:04:19|3758.57
01:04:20|3758.57
01:04:22|3758.57
01:04:23|3758.57
01:04:24|3758.57
01:04:25|3758.57
01:04:27|3758.57
01:04:28|3758.57
01:04:29|3758.57
01:04:30|3758.57
01:04:32|3758.57
01:04:32|3758.57
01:04:33|3758.57
01:04:34|3758.57
01:04:35|3758.57
01:04:36|3758.57
01:04:38|3758.57
01:04:40|3758.57
01:04:40|3758.57
01:04:42|3758.57
01:04:44|3758.57
01:04:44|3758.57
01:04:45|3758.57
01:04:46|3758.57
01:04:47|3758.57
01:04:49|3758.57
01:04:49|3759.5
01:04:50|3759.5
01:04:51|3759.5
01:04:53|3758.8
01:04:53|3758.8
01:04:54|3758.8
01:04:55|3758.8
01:04:56|3758.8
01:04:57|3758.8
01:04:58|3758.8
01:05:00|3758.8
01:05:00|3758.8
01:05:01|3758.8
01:05:03|3758.8
01:05:05|3758.8
01:05:05|3758.8
01:05:06|3758.8
01:05:07|3758.66
01:05:08|3758.66
01:05:10|3758.66
01:05:12|3756.77
01:05:13|3756.77
01:05:14|3755.78
01:05:15|3755.78
01:05:16|3755.78
01:05:18|3755.78
01:05:19|3755.78
01:05:20|3755.78
01:05:21|3755.78
01:05:22|3755.78
01:05:23|3755.78
01:05:24|3755.78
01:05:25|3755.78
01:05:26|3755.78
01:05:27|3755.78
01:05:28|3755.78
01:05:29|3755.78
01:05:30|3755.78
01:05:31|3758.76
01:05:32|3758.76
01:05:34|3758.76
01:05:36|3758.51
01:05:37|3758.51
01:05:38|3758.51
01:05:38|3758.51
01:05:40|3758.51
01:05:42|3758.51
01:05:43|3758.51
01:05:44|3758.51
01:05:45|3758.32
01:05:46|3758.32
01:05:47|3758.32
01:05:48|3760.02
01:05:49|3760.02
01:05:50|3761.95
01:05:51|3761.95
01:05:52|3761.95
01:05:53|3761.95
01:05:54|3761.95
01:05:55|3761.95
01:05:56|3761.53
01:05:57|3760.92
01:05:58|3760.92
01:05:59|3760.92
01:06:00|3760.92
01:06:01|3760.92
01:06:02|3760.92
01:06:03|3760.92
01:06:04|3760.92
01:06:05|3760.92
01:06:06|3760.92
01:06:07|3760.92
01:06:08|3760.92
01:06:09|3760.92
01:06:10|3760.92
01:06:11|3760.92
01:06:13|3760.92
01:06:14|3760.92
01:06:15|3761.33
01:06:17|3761.33
01:06:19|3761.33
01:06:20|3761.33
01:06:20|3761.33
01:06:22|3761.33
01:06:22|3761.33
01:06:23|3761.33
01:06:25|3761.33
01:06:26|3761.33
01:06:27|3761.33
01:06:28|3761.33
01:06:29|3761.33
01:06:30|3761.33
01:06:31|3761.33
01:06:32|3761.33
01:06:33|3761.33
01:06:33|3761.33
01:06:34|3761.33
01:06:36|3761.33
01:06:37|3761.33
01:06:39|3761.33
01:06:40|3761.05
01:06:41|3763.04
01:06:42|3763.04
01:06:43|3763.04
01:06:44|3763.04
01:06:45|3763.04
01:06:46|3763.04
01:06:47|3763.04
01:06:48|3763.04
01:06:49|3762.98
01:06:50|3762.98
01:06:51|3762.98
01:06:52|3762.98
01:06:53|3762.98
01:06:54|3762.98
01:06:55|3762.98
01:06:56|3762.98
01:06:57|3762.98
01:06:58|3762.98
01:06:59|3762.98
01:07:00|3762.98
01:07:01|3762.98
01:07:02|3762.98
01:07:03|3762.98
01:07:04|3762.98
01:07:05|3762.98
01:07:06|3762.98
01:07:07|3762.98
01:07:08|3762.98
01:07:09|3762.98
01:07:10|3762.98
01:07:11|3762.98
01:07:12|3762.98
01:07:13|3762.98
01:07:14|3762.98
01:07:15|3758.99
01:07:16|3758.99
01:07:18|3758.99
01:07:20|3758.99
01:07:20|3758.99
01:07:21|3758.99
01:07:23|3758.99
01:07:23|3758.99
01:07:25|3758.99
01:07:26|3758.99
01:07:27|3758.99
01:07:28|3758.99
01:07:29|3758.99
01:07:30|3758.99
01:07:31|3758.99
01:07:32|3758.99
01:07:33|3758.99
01:07:34|3758.99
01:07:35|3758.99
01:07:36|3758.99
01:07:37|3758.99
01:07:39|3758.99
01:07:39|3758.99
01:07:41|3758.99
01:07:42|3758.99
01:07:43|3758.99
01:07:44|3758.99
01:07:45|3758.99
01:07:46|3758.99
01:07:47|3758.99
01:07:48|3758.99
01:07:49|3758.99
01:07:50|3758.99
01:07:51|3758.99
01:07:52|3758.99
01:07:53|3760.73
01:07:54|3760.73
01:07:55|3760.73
01:07:56|3760.73
01:07:57|3760.73
01:07:58|3760.73
01:07:59|3760.73
01:08:00|3760.73
01:08:01|3760.73
01:08:02|3760.73
01:08:03|3760.73
01:08:04|3760.73
01:08:05|3760.73
01:08:06|3760.73
01:08:07|3760.73
01:08:08|3760.73
01:08:10|3759.6
01:08:11|3759.6
01:08:11|3759.6
01:08:12|3759.6
01:08:14|3759.6
01:08:14|3758.51
01:08:16|3758.51
01:08:17|3758.51
01:08:18|3758.51
01:08:19|3758.51
01:08:21|3758.51
01:08:22|3758.51
01:08:22|3758.51
01:08:23|3758.51
01:08:24|3758.51
01:08:26|3758.51
01:08:28|3760.82
01:08:29|3760.82
01:08:30|3760.82
01:08:30|3760.82
01:08:31|3760.82
01:08:34|3760.82
01:08:35|3760.82
01:08:35|3761.74
01:08:37|3761.74
01:08:38|3761.74
01:08:39|3761.74
01:08:40|3761.74
01:08:41|3762.03
01:08:42|3762.03
01:08:43|3762.03
01:08:44|3762.03
01:08:45|3762.55
01:08:46|3762.55
01:08:47|3762.55
01:08:48|3762.55
01:08:49|3762.55
01:08:50|3762.55
01:08:51|3762.55
01:08:52|3762.55
01:08:53|3762.55
01:08:54|3762.55
01:08:55|3762.55
01:08:56|3762.55
01:08:57|3762.55
01:08:58|3762.55
01:09:00|3762.55
01:09:01|3762.55
01:09:01|3762.55
01:09:02|3762.55
01:09:04|3762.55
01:09:05|3762.55
01:09:06|3762.55
01:09:07|3762.55
01:09:09|3762.55
01:09:09|3762.55
01:09:11|3762.55
01:09:12|3762.55
01:09:13|3762.55
01:09:14|3762.55
01:09:14|3763.06
01:09:17|3763.06
01:09:19|3763.06
01:09:20|3763.06
01:09:21|3763.06
01:09:22|3763.06
01:09:23|3763.06
01:09:25|3763.06
01:09:27|3763.06
01:09:28|3763.06
01:09:28|3763.06
01:09:30|3763.06
01:09:32|3763.06
01:09:34|3763.06
01:09:34|3763.06
01:09:36|3763.06
01:09:37|3763.06
01:09:39|3763.06
01:09:39|3763.06
01:09:40|3763.06
01:09:41|3763.06
01:09:42|3763.06
01:09:43|3763.06
01:09:44|3763.06
01:09:45|3763.06
01:09:46|3763.06
01:09:47|3763.06
01:09:48|3763.06
01:09:49|3763.06
01:09:50|3763.42
01:09:51|3763.42
01:09:52|3763.42
01:09:53|3763.42
01:09:54|3763.42
01:09:55|3763.42
01:09:56|3765.02
01:09:57|3765.02
01:09:58|3765.02
01:09:59|3765.02
01:10:00|3765.02
01:10:01|3765.02
01:10:02|3765.02
01:10:04|3765.02
01:10:05|3765.02
01:10:06|3765.02
01:10:07|3765.02
01:10:08|3765.02
01:10:09|3765.02
01:10:10|3765.02
01:10:11|3765.02
01:10:12|3765.02
01:10:13|3765.02
01:10:14|3765.02
01:10:16|3760.58
01:10:18|3760.58
01:10:18|3760.58
01:10:19|3760.58
01:10:21|3760.58
01:10:23|3760.58
01:10:23|3760.58
01:10:24|3760.58
01:10:26|3760.58
01:10:27|3760.58
01:10:28|3760.58
01:10:29|3758.52
01:10:30|3758.52
01:10:31|3758.52
01:10:32|3758.52
01:10:33|3758.52
01:10:34|3758.52
01:10:35|3758.52
01:10:36|3758.52
01:10:37|3758.52
01:10:38|3758.52
01:10:39|3758.52
01:10:40|3758.42
01:10:41|3758.42
01:10:42|3758.42
01:10:43|3758.42
01:10:44|3758.42
01:10:46|3758.42
01:10:46|3758.42
01:10:47|3758.42
01:10:48|3758.42
01:10:49|3758.42
01:10:50|3758.42
01:10:51|3758.42
01:10:52|3758.42
01:10:53|3758.42
01:10:54|3758.42
01:10:55|3758.42
01:10:57|3758.42
01:10:57|3758.42
01:10:58|3758.42
01:10:59|3758.42
01:11:00|3758.42
01:11:01|3758.42
01:11:02|3758.42
01:11:03|3758.42
01:11:05|3758.42
01:11:05|3758.42
01:11:06|3758.42
01:11:07|3758.42
01:11:09|3758.42
01:11:10|3758.42
01:11:10|3758.42
01:11:12|3758.42
01:11:13|3758.42
01:11:15|3760.15
01:11:17|3760.15
01:11:18|3760.15
01:11:19|3760.15
01:11:20|3760.15
01:11:20|3760.15
01:11:21|3760.15
01:11:22|3760.15
01:11:24|3760.15
01:11:24|3760.15
01:11:25|3760.15
01:11:27|3760.15
01:11:28|3760.15
01:11:28|3760.15
01:11:29|3760.81
01:11:31|3760.81
01:11:32|3760.81
01:11:33|3760.81
01:11:33|3760.81
01:11:35|3760.81
01:11:36|3760.81
01:11:37|3760.81
01:11:38|3760.81
01:11:38|3760.81
01:11:40|3760.81
01:11:41|3761.93
01:11:41|3761.93
01:11:43|3761.93
01:11:44|3761.93
01:11:44|3761.93
01:11:46|3761.93
01:11:47|3761.93
01:11:47|3761.93
01:11:48|3761.93
01:11:49|3761.93
01:11:50|3761.93
01:11:51|3761.93
01:11:52|3761.93
01:11:53|3761.93
01:11:54|3761.04
01:11:55|3761.04
01:11:56|3761.04
01:11:58|3761.04
01:11:58|3761.04
01:12:00|3761.04
01:12:00|3761.04
01:12:01|3762.26
01:12:03|3762.26
01:12:03|3762.26
01:12:04|3762.26
01:12:05|3762.26
01:12:06|3762.26
01:12:08|3762.26
01:12:09|3762.26
01:12:10|3762.26
01:12:11|3762.26
01:12:12|3762.26
01:12:13|3762.26
01:12:14|3762.26
01:12:15|3759.87
01:12:16|3759.87
01:12:17|3759.87
01:12:18|3759.87
01:12:20|3759.87
01:12:21|3761.55
01:12:21|3761.55
01:12:22|3761.55
01:12:25|3761.55
01:12:25|3761.55
01:12:27|3761.55
01:12:29|3761.55
01:12:30|3761.55
01:12:30|3761.55
01:12:32|3761.55
01:12:33|3761.55
01:12:34|3761.55
01:12:36|3761.55
01:12:36|3761.55
01:12:37|3761.55
01:12:39|3761.55
01:12:40|3761.35
01:12:41|3761.35
01:12:42|3762.6
01:12:43|3762.6
01:12:44|3762.6
01:12:45|3762.6
01:12:46|3762.6
01:12:47|3762.6
01:12:48|3762.6
01:12:49|3762.6
01:12:50|3762.6
01:12:51|3762.6
01:12:52|3762.6
01:12:53|3762.6
01:12:54|3762.6
01:12:55|3760.81
01:12:56|3760.81
01:12:57|3760.81
01:12:58|3760.81
01:12:59|3760.81
01:13:00|3760.81
01:13:01|3760.81
01:13:02|3760.81
01:13:03|3760.81
01:13:04|3760.81
01:13:05|3760.81
01:13:06|3760.81
01:13:07|3760.81
01:13:09|3760.81
01:13:11|3760.81
01:13:12|3763.43
01:13:13|3763.43
01:13:13|3763.43
01:13:15|3761.84
01:13:16|3761.84
01:13:16|3761.84
01:13:17|3761.84
01:13:18|3761.84
01:13:20|3761.84
01:13:21|3761.84
01:13:22|3761.84
01:13:23|3761.84
01:13:24|3761.84
01:13:25|3761.84
01:13:26|3761.84
01:13:27|3761.84
01:13:28|3761.84
01:13:29|3761.84
01:13:30|3761.84
01:13:31|3761.84
01:13:32|3761.84
01:13:33|3760.55
01:13:34|3760.55
01:13:35|3760.55
01:13:36|3760.55
01:13:37|3760.55
01:13:38|3760.55
01:13:40|3760.55
01:13:40|3760.55
01:13:42|3760.55
01:13:43|3760.55
01:13:45|3760.55
01:13:45|3760.55
01:13:47|3762.36
01:13:48|3762.36
01:13:49|3762.36
01:13:49|3762.36
01:13:50|3762.36
01:13:51|3762.36
01:13:52|3759.89
01:13:53|3759.89
01:13:55|3759.89
01:13:55|3759.89
01:13:56|3759.89
01:13:58|3759.89
01:13:58|3759.89
01:14:00|3759.89
01:14:01|3759.89
01:14:02|3759.89
01:14:03|3759.89
01:14:03|3759.89
01:14:04|3759.89
01:14:05|3759.89
01:14:06|3759.89
01:14:08|3759.89
01:14:08|3759.89
01:14:09|3759.89
01:14:11|3759.89
01:14:12|3759.89
01:14:12|3759.89
01:14:13|3759.89
01:14:15|3758.18
01:14:15|3758.18
01:14:16|3758.18
01:14:17|3758.18
01:14:18|3758.18
01:14:19|3758.18
01:14:22|3758.18
01:14:23|3758.18
01:14:24|3758.18
01:14:26|3758.18
01:14:27|3758.18
01:14:27|3758.18
01:14:29|3758.18
01:14:30|3758.18
01:14:31|3758.18
01:14:33|3758.18
01:14:34|3758.18
01:14:35|3758.18
01:14:36|3758.18
01:14:37|3758.18
01:14:39|3758.18
01:14:40|3758.18
01:14:40|3758.18
01:14:42|3758.18
01:14:44|3758.18
01:14:46|3758.18
01:14:46|3758.18
01:14:47|3758.18
01:14:48|3758.18
01:14:49|3758.18
01:14:50|3759.36
01:14:51|3759.36
01:14:52|3759.36
01:14:53|3759.36
01:14:54|3759.36
01:14:55|3759.36
01:14:56|3759.36
01:14:58|3759.36
01:14:59|3759.36
01:15:00|3759.36
01:15:02|3759.36
01:15:02|3759.36
01:15:05|3761.72
01:15:06|3761.72
01:15:07|3761.72
01:15:09|3761.72
01:15:09|3761.72
01:15:10|3761.72
01:15:12|3761.72
01:15:13|3761.72
01:15:13|3761.72
01:15:15|3760.08
01:15:16|3760.08
01:15:18|3760.08
01:15:18|3760.08
01:15:19|3760.08
01:15:21|3760.08
01:15:23|3760.08
01:15:25|3761.63
01:15:27|3761.63
01:15:27|3761.63
01:15:29|3761.63
01:15:30|3761.63
01:15:32|3761.63
01:15:33|3761.63
01:15:33|3761.63
01:15:35|3761.63
01:15:36|3761.63
01:15:36|3761.63
01:15:38|3761.63
01:15:38|3761.63
01:15:40|3761.63
01:15:41|3761.63
01:15:42|3761.63
01:15:43|3761.63
01:15:45|3761.63
01:15:45|3762.55
01:15:47|3762.55
01:15:47|3762.55
01:15:48|3762.55
01:15:50|3762.55
01:15:51|3762.55
01:15:51|3762.55
01:15:52|3762.55
01:15:53|3762.55
01:15:54|3762.55
01:15:55|3762.55
01:15:57|3762.55
01:15:57|3762.55
01:15:59|3759.82
01:16:00|3759.82
01:16:00|3759.82
01:16:02|3759.82
01:16:02|3759.82
01:16:03|3759.82
01:16:05|3759.82
01:16:06|3759.82
01:16:06|3760.51
01:16:08|3760.51
01:16:09|3760.51
01:16:10|3760.51
01:16:11|3760.51
01:16:12|3760.51
01:16:13|3760.51
01:16:15|3759.8
01:16:15|3759.8
01:16:17|3760.21
01:16:18|3760.21
01:16:19|3760.21
01:16:20|3760.21
01:16:21|3760.21
01:16:21|3760.21
01:16:24|3760.21
01:16:24|3760.21
01:16:27|3760.21
01:16:27|3760.21
01:16:29|3760.21
01:16:30|3760.21
01:16:31|3760.21
01:16:32|3760.21
01:16:33|3760.21
01:16:33|3760.21
01:16:34|3760.21
01:16:36|3760.21
01:16:37|3760.21
01:16:38|3760.21
01:16:40|3760.21
01:16:41|3760.21
01:16:42|3760.21
01:16:43|3760.21
01:16:44|3760.21
01:16:45|3758.38
01:16:46|3758.38
01:16:47|3758.38
01:16:48|3758.38
01:16:49|3758.38
01:16:50|3758.38
01:16:51|3758.38
01:16:52|3758.38
01:16:53|3758.38
01:16:54|3758.38
01:16:55|3758.38
01:16:57|3758.38
01:16:58|3758.38
01:16:58|3758.38
01:16:59|3758.38
01:17:01|3758.38
01:17:01|3758.38
01:17:02|3758.38
01:17:03|3758.38
01:17:04|3758.38
01:17:05|3758.38
01:17:07|3758.88
01:17:09|3758.88
01:17:10|3758.66
01:17:11|3758.59
01:17:12|3758.59
01:17:13|3758.59
01:17:14|3759.08
01:17:15|3757.17
01:17:16|3757.17
01:17:17|3757.17
01:17:19|3757.89
01:17:20|3757.89
01:17:20|3757.89
01:17:22|3757.89
01:17:22|3757.89
01:17:23|3757.89
01:17:26|3757.7
01:17:26|3757.7
01:17:28|3757.7
01:17:29|3757.7
01:17:30|3757.7
01:17:31|3757.7
01:17:32|3757.7
01:17:33|3757.7
01:17:34|3757.7
01:17:35|3757.7
01:17:36|3757.7
01:17:37|3757.7
01:17:38|3757.7
01:17:39|3757.7
01:17:40|3757.7
01:17:41|3757.7
01:17:42|3757.7
01:17:45|3757.7
01:17:45|3757.7
01:17:46|3757.7
01:17:47|3757.7
01:17:48|3757.7
01:17:49|3757.7
01:17:51|3757.7
01:17:52|3757.7
01:17:53|3757.7
01:17:54|3757.7
01:17:55|3757.7
01:17:56|3757.7
01:17:57|3757.7
01:17:58|3757.7
01:17:59|3757.7
01:18:00|3757.7
01:18:02|3757.7
01:18:02|3757.7
01:18:03|3757.7
01:18:04|3757.03
01:18:05|3757.03
01:18:06|3758.
01:18:07|3758.
01:18:08|3758.
01:18:09|3758.
01:18:10|3758.
01:18:11|3758.
01:18:13|3758.
01:18:14|3758.
01:18:15|3757.84
01:18:16|3758.79
01:18:17|3758.79
01:18:18|3759.7
01:18:19|3759.7
01:18:20|3759.7
01:18:21|3759.7
01:18:23|3759.7
01:18:25|3759.7
01:18:26|3759.7
01:18:27|3759.7
01:18:28|3759.7
01:18:29|3759.32
01:18:30|3760.03
01:18:32|3760.03
01:18:33|3761.83
01:18:34|3761.83
01:18:35|3761.83
01:18:36|3761.83
01:18:36|3761.83
01:18:38|3761.83
01:18:39|3761.83
01:18:40|3761.83
01:18:41|3761.83
01:18:42|3761.83
01:18:44|3761.83
01:18:45|3761.83
01:18:46|3761.83
01:18:46|3761.83
01:18:48|3761.83
01:18:48|3761.83
01:18:51|3761.83
01:18:51|3761.83
01:18:52|3761.83
01:18:53|3761.83
01:18:54|3758.73
01:18:55|3758.73
01:18:56|3758.73
01:18:57|3761.47
01:18:58|3761.47
01:18:59|3761.47
01:19:00|3761.47
01:19:01|3761.47
01:19:02|3761.47
01:19:03|3761.47
01:19:04|3761.47
01:19:05|3761.47
01:19:06|3761.47
01:19:07|3761.47
01:19:08|3761.47
01:19:09|3761.47
01:19:10|3761.47
01:19:11|3761.47
01:19:12|3761.47
01:19:13|3761.47
01:19:14|3759.33
01:19:15|3759.33
01:19:16|3759.33
01:19:17|3759.33
01:19:19|3759.33
01:19:20|3759.33
01:19:21|3759.33
01:19:23|3759.33
01:19:23|3759.33
01:19:26|3759.33
01:19:26|3759.33
01:19:27|3759.33
01:19:28|3759.33
01:19:29|3759.33
01:19:31|3759.16
01:19:32|3759.16
01:19:33|3758.71
01:19:34|3758.97
01:19:35|3758.97
01:19:37|3758.97
01:19:38|3758.97
01:19:39|3758.97
01:19:39|3758.97
01:19:40|3758.97
01:19:42|3758.97
01:19:43|3758.97
01:19:44|3758.97
01:19:44|3758.97
01:19:45|3758.97
01:19:46|3758.97
01:19:47|3758.97
01:19:48|3758.97
01:19:49|3758.97
01:19:51|3758.97
01:19:51|3758.97
01:19:53|3758.97
01:19:54|3758.97
01:19:54|3758.38
01:19:55|3758.38
01:19:57|3758.38
01:19:57|3758.38
01:19:59|3758.38
01:20:00|3758.38
01:20:00|3758.38
01:20:02|3758.38
01:20:02|3758.38
01:20:04|3758.38
01:20:04|3758.38
01:20:06|3758.38
01:20:07|3758.38
01:20:08|3758.38
01:20:09|3758.38
01:20:11|3758.38
01:20:11|3758.38
01:20:12|3758.38
01:20:14|3758.38
01:20:15|3757.87
01:20:16|3757.87
01:20:16|3757.87
01:20:17|3757.87
01:20:19|3757.87
01:20:20|3757.87
01:20:20|3757.87
01:20:22|3757.87
01:20:23|3757.87
01:20:25|3757.87
01:20:25|3757.87
01:20:28|3757.87
01:20:29|3757.87
01:20:31|3757.87
01:20:31|3757.87
01:20:33|3757.87
01:20:34|3757.87
01:20:35|3758.06
01:20:36|3758.06
01:20:37|3757.84
01:20:38|3757.84
01:20:39|3757.84
01:20:40|3757.84
01:20:41|3757.84
01:20:42|3757.84
01:20:43|3757.84
01:20:44|3757.84
01:20:45|3757.84
01:20:46|3757.84
01:20:48|3757.84
01:20:48|3757.84
01:20:49|3757.84
01:20:50|3757.84
01:20:51|3757.84
01:20:52|3757.84
01:20:53|3757.84
01:20:54|3757.84
01:20:55|3757.84
01:20:56|3757.84
01:20:57|3757.84
01:20:58|3757.84
01:20:59|3757.84
01:21:00|3757.84
01:21:02|3757.84
01:21:03|3757.84
01:21:04|3757.84
01:21:05|3757.84
01:21:06|3757.84
01:21:07|3757.84
01:21:08|3757.84
01:21:09|3757.84
01:21:10|3757.84
01:21:11|3757.84
01:21:12|3757.84
01:21:13|3757.84
01:21:14|3757.84
01:21:15|3757.13
01:21:16|3757.13
01:21:17|3757.13
01:21:18|3757.92
01:21:19|3757.92
01:21:20|3757.92
01:21:21|3757.92
01:21:22|3757.92
01:21:23|3757.92
01:21:24|3757.92
01:21:25|3757.92
01:21:27|3757.92
01:21:28|3757.92
01:21:29|3757.92
01:21:31|3757.92
01:21:31|3757.92
01:21:32|3757.92
01:21:35|3757.92
01:21:35|3757.92
01:21:36|3757.92
01:21:37|3757.92
01:21:39|3757.92
01:21:40|3757.92
01:21:42|3757.92
01:21:43|3757.92
01:21:44|3757.92
01:21:45|3757.92
01:21:46|3757.92
01:21:47|3757.92
01:21:48|3757.92
01:21:49|3757.92
01:21:50|3757.92
01:21:51|3757.92
01:21:52|3758.31
01:21:53|3758.31
01:21:54|3758.31
01:21:55|3758.31
01:21:56|3758.31
01:21:57|3758.31
01:21:58|3758.31
01:21:59|3758.31
01:22:00|3758.31
01:22:01|3758.31
01:22:02|3758.31
01:22:03|3758.31
01:22:04|3757.67
01:22:05|3755.82
01:22:06|3755.82
01:22:07|3755.82
01:22:08|3758.99
01:22:09|3758.99
01:22:11|3758.99
01:22:12|3758.99
01:22:13|3758.99
01:22:14|3758.99
01:22:15|3759.48
01:22:16|3759.48
01:22:16|3759.48
01:22:18|3759.48
01:22:20|3759.48
01:22:20|3759.48
01:22:21|3759.48
01:22:22|3759.48
01:22:24|3759.48
01:22:25|3759.48
01:22:26|3759.48
01:22:27|3759.48
01:22:28|3759.48
01:22:30|3759.48
01:22:31|3759.48
01:22:32|3759.48
01:22:33|3759.48
01:22:35|3759.48
01:22:35|3759.48
01:22:37|3759.48
01:22:37|3759.48
01:22:39|3759.48
01:22:41|3759.48
01:22:41|3759.48
01:22:43|3759.48
01:22:43|3759.48
01:22:44|3759.48
01:22:45|3759.48
01:22:46|3759.48
01:22:47|3759.48
01:22:48|3759.48
01:22:49|3759.48
01:22:50|3759.48
01:22:51|3759.48
01:22:53|3759.48
01:22:53|3759.48
01:22:54|3759.48
01:22:56|3759.48
01:22:57|3759.48
01:22:57|3759.48
01:22:59|3759.48
01:22:59|3756.31
01:23:00|3756.31
01:23:02|3756.31
01:23:03|3756.31
01:23:03|3756.31
01:23:05|3756.31
01:23:05|3756.31
01:23:06|3756.31
01:23:08|3756.31
01:23:09|3756.31
01:23:10|3756.31
01:23:12|3756.31
01:23:12|3756.31
01:23:13|3756.31
01:23:15|3756.83
01:23:17|3756.83
01:23:17|3756.83
01:23:18|3756.87
01:23:20|3756.87
01:23:21|3756.87
01:23:22|3756.87
01:23:23|3756.87
01:23:24|3756.87
01:23:25|3756.87
01:23:27|3756.87
01:23:28|3756.87
01:23:29|3756.52
01:23:30|3756.52
01:23:32|3756.52
01:23:32|3756.52
01:23:34|3756.52
01:23:34|3756.52
01:23:35|3756.52
01:23:37|3756.52
01:23:38|3756.52
01:23:39|3756.52
01:23:40|3756.52
01:23:40|3756.52
01:23:43|3756.52
01:23:43|3756.52
01:23:45|3755.79
01:23:46|3755.79
01:23:48|3755.79
01:23:49|3755.79
01:23:50|3755.79
01:23:52|3755.79
01:23:52|3755.79
01:23:54|3755.79
01:23:55|3755.79
01:23:56|3755.79
01:23:56|3755.79
01:23:58|3755.79
01:23:59|3755.79
01:23:59|3755.82
01:24:00|3755.82
01:24:01|3755.82
01:24:02|3755.82
01:24:03|3755.82
01:24:04|3755.82
01:24:05|3755.82
01:24:06|3755.82
01:24:08|3755.82
01:24:08|3755.82
01:24:10|3755.82
01:24:11|3755.82
01:24:12|3756.17
01:24:12|3755.94
01:24:15|3755.94
01:24:15|3755.1
01:24:17|3755.1
01:24:18|3755.1
01:24:19|3755.1
01:24:20|3755.1
01:24:21|3755.1
01:24:23|3755.1
01:24:24|3755.1
01:24:25|3755.1
01:24:27|3755.1
01:24:27|3754.71
01:24:28|3754.71
01:24:30|3754.71
01:24:32|3755.48
01:24:33|3755.48
01:24:35|3755.48
01:24:35|3755.48
01:24:36|3755.48
01:24:38|3755.48
01:24:38|3755.48
01:24:40|3755.48
01:24:41|3755.48
01:24:41|3755.48
01:24:43|3755.48
01:24:44|3755.48
01:24:45|3755.48
01:24:45|3755.48
01:24:46|3757.12
01:24:47|3757.12
01:24:48|3757.12
01:24:49|3757.12
01:24:50|3757.12
01:24:52|3757.12
01:24:53|3757.12
01:24:54|3757.12
01:24:54|3754.38
01:24:55|3754.38
01:24:56|3754.38
01:24:58|3754.38
01:24:58|3756.36
01:24:59|3757.65
01:25:00|3757.65
01:25:01|3757.65
01:25:02|3757.65
01:25:04|3757.65
01:25:05|3757.65
01:25:06|3757.65
01:25:08|3757.65
01:25:09|3757.65
01:25:09|3757.65
01:25:10|3757.65
01:25:11|3757.65
01:25:12|3757.65
01:25:14|3757.65
01:25:14|3757.46
01:25:15|3757.46
01:25:16|3757.46
01:25:17|3757.46
01:25:18|3757.46
01:25:19|3757.46
01:25:20|3757.46
01:25:21|3757.46
01:25:22|3757.46
01:25:24|3757.46
01:25:25|3757.46
01:25:26|3757.46
01:25:27|3757.46
01:25:28|3757.46
01:25:29|3757.46
01:25:30|3757.46
01:25:32|3757.46
01:25:33|3757.46
01:25:35|3757.46
01:25:35|3757.46
01:25:36|3757.46
01:25:38|3757.46
01:25:39|3757.46
01:25:40|3757.45
01:25:41|3757.45
01:25:42|3757.45
01:25:44|3757.45
01:25:44|3757.45
01:25:45|3757.45
01:25:46|3757.45
01:25:48|3757.45
01:25:48|3757.45
01:25:49|3757.45
01:25:51|3757.45
01:25:51|3757.45
01:25:52|3757.45
01:25:53|3757.45
01:25:54|3757.45
01:25:56|3757.45
01:25:56|3757.45
01:25:57|3757.45
01:25:59|3757.45
01:26:00|3757.44
01:26:01|3757.44
01:26:02|3757.44
01:26:03|3757.44
01:26:03|3757.44
01:26:05|3757.44
01:26:06|3757.44
01:26:06|3757.44
01:26:08|3757.44
01:26:09|3757.44
01:26:10|3757.44
01:26:10|3757.44
01:26:12|3757.44
01:26:13|3757.44
01:26:14|3757.44
01:26:14|3757.31
01:26:15|3757.31
01:26:17|3757.31
01:26:18|3757.31
01:26:18|3757.31
01:26:20|3757.31
01:26:21|3757.31
01:26:22|3757.31
01:26:23|3757.31
01:26:24|3757.31
01:26:24|3757.31
01:26:26|3757.31
01:26:27|3757.31
01:26:28|3757.31
01:26:29|3757.31
01:26:30|3757.31
01:26:31|3757.31
01:26:33|3757.31
01:26:34|3757.31
01:26:35|3757.31
01:26:36|3757.31
01:26:38|3757.31
01:26:38|3757.31
01:26:39|3757.31
01:26:40|3757.31
01:26:41|3757.31
01:26:42|3757.31
01:26:44|3757.31
01:26:44|3757.31
01:26:45|3757.31
01:26:46|3757.31
01:26:47|3757.31
01:26:48|3757.31
01:26:49|3757.31
01:26:50|3757.31
01:26:51|3757.31
01:26:52|3757.31
01:26:53|3757.31
01:26:54|3757.31
01:26:55|3757.31
01:26:57|3757.31
01:26:58|3757.31
01:26:59|3757.31
01:27:00|3758.69
01:27:01|3758.69
01:27:02|3758.69
01:27:03|3758.69
01:27:04|3758.69
01:27:05|3758.69
01:27:06|3758.69
01:27:08|3760.05
01:27:09|3760.05
01:27:11|3760.05
01:27:12|3760.05
01:27:13|3760.05
01:27:14|3760.05
01:27:15|3759.96
01:27:16|3759.96
01:27:17|3759.96
01:27:18|3759.96
01:27:19|3759.96
01:27:20|3759.96
01:27:22|3759.96
01:27:23|3759.96
01:27:24|3759.96
01:27:24|3759.96
01:27:26|3759.96
01:27:27|3759.96
01:27:28|3759.96
01:27:29|3759.96
01:27:29|3759.96
01:27:31|3760.14
01:27:32|3759.93
01:27:34|3759.93
01:27:36|3759.5
01:27:36|3759.5
01:27:38|3759.5
01:27:39|3759.5
01:27:41|3759.5
01:27:41|3759.5
01:27:43|3759.5
01:27:43|3759.5
01:27:45|3759.5
01:27:47|3759.5
01:27:48|3759.5
01:27:49|3759.5
01:27:49|3759.5
01:27:51|3759.5
01:27:52|3759.5
01:27:53|3759.5
01:27:53|3759.5
01:27:54|3759.5
01:27:56|3759.5
01:27:56|3759.5
01:27:57|3759.5
01:27:59|3759.43
01:27:59|3759.43
01:28:01|3759.43
01:28:03|3759.43
01:28:03|3759.43
01:28:05|3760.03
01:28:05|3760.03
01:28:06|3760.03
01:28:08|3760.03
01:28:08|3760.03
01:28:09|3760.03
01:28:12|3760.03
01:28:12|3760.03
01:28:13|3760.03
01:28:15|3761.03
01:28:16|3761.03
01:28:17|3761.03
01:28:18|3761.03
01:28:19|3761.03
01:28:20|3761.03
01:28:21|3761.03
01:28:22|3761.03
01:28:23|3761.03
01:28:24|3760.1
01:28:25|3760.1
01:28:26|3760.1
01:28:27|3760.1
01:28:28|3760.1
01:28:29|3760.1
01:28:30|3760.1
01:28:31|3760.1
01:28:32|3760.1
01:28:33|3760.1
01:28:35|3760.1
01:28:35|3760.1
01:28:37|3760.1
01:28:39|3760.1
01:28:39|3760.1
01:28:42|3760.1
01:28:43|3760.1
01:28:44|3760.1
01:28:44|3760.1
01:28:45|3760.1
01:28:46|3760.1
01:28:47|3760.1
01:28:48|3760.1
01:28:49|3760.1
01:28:50|3760.1
01:28:51|3760.1
01:28:52|3760.1
01:28:54|3760.1
01:28:55|3760.1
01:28:56|3760.1
01:28:56|3760.1
01:28:58|3760.1
01:28:58|3760.1
01:28:59|3757.79
01:29:00|3757.79
01:29:02|3757.79
01:29:04|3757.79
01:29:04|3757.79
01:29:06|3757.79
01:29:07|3757.79
01:29:09|3757.79
01:29:10|3757.79
01:29:11|3757.79
01:29:12|3757.79
01:29:13|3757.79
01:29:14|3757.79
01:29:15|3758.68
01:29:16|3758.68
01:29:17|3758.68
01:29:18|3758.68
01:29:19|3758.68
01:29:19|3758.68
01:29:21|3758.68
01:29:22|3758.68
01:29:23|3758.68
01:29:24|3758.68
01:29:25|3758.68
01:29:26|3758.68
01:29:26|3758.68
01:29:27|3758.68
01:29:29|3758.68
01:29:29|3758.68
01:29:31|3758.68
01:29:32|3758.68
01:29:33|3758.68
01:29:34|3758.68
01:29:35|3758.68
01:29:36|3758.68
01:29:37|3758.68
01:29:39|3758.68
01:29:40|3758.68
01:29:41|3758.68
01:29:42|3758.68
01:29:44|3758.68
01:29:45|3758.68
01:29:45|3758.68
01:29:46|3758.68
01:29:48|3758.68
01:29:49|3758.68
01:29:49|3758.68
01:29:51|3758.68
01:29:51|3758.68
01:29:52|3758.68
01:29:53|3758.68
01:29:54|3758.68
01:29:56|3758.68
01:29:56|3758.68
01:29:58|3758.68
01:29:58|3758.68
01:29:59|3758.68
01:30:00|3758.68
01:30:03|3758.68
01:30:04|3758.68
01:30:05|3758.68
01:30:06|3758.68
01:30:07|3758.68
01:30:08|3758.68
01:30:09|3758.68
01:30:10|3758.68
01:30:11|3758.68
01:30:12|3758.68
01:30:13|3758.68
01:30:14|3758.68
01:30:15|3757.84
01:30:16|3757.84
01:30:17|3757.84
01:30:18|3757.84
01:30:19|3757.84
01:30:20|3757.84
01:30:21|3757.84
01:30:22|3757.84
01:30:23|3757.84
01:30:24|3757.84
01:30:25|3757.84
01:30:26|3757.84
01:30:27|3757.84
01:30:28|3757.84
01:30:29|3757.84
01:30:30|3757.84
01:30:32|3757.84
01:30:33|3757.84
01:30:34|3757.84
01:30:35|3757.84
01:30:37|3757.84
01:30:37|3757.84
01:30:39|3757.84
01:30:40|3757.84
01:30:41|3757.84
01:30:42|3757.84
01:30:43|3757.84
01:30:44|3757.84
01:30:45|3757.84
01:30:46|3757.84
01:30:47|3757.84
01:30:48|3757.84
01:30:49|3757.84
01:30:50|3757.84
01:30:51|3757.84
01:30:52|3757.84
01:30:53|3757.84
01:30:54|3757.84
01:30:55|3757.84
01:30:56|3757.84
01:30:57|3757.84
01:30:58|3757.84
01:31:00|3757.84
01:31:01|3757.84
01:31:02|3757.84
01:31:03|3757.84
01:31:04|3757.84
01:31:05|3757.84
01:31:06|3757.84
01:31:07|3757.84
01:31:08|3757.84
01:31:08|3757.84
01:31:10|3757.84
01:31:10|3757.84
01:31:12|3757.84
01:31:13|3757.84
01:31:14|3757.84
01:31:15|3757.84
01:31:16|3757.84
01:31:17|3757.84
01:31:18|3757.84
01:31:19|3757.84
01:31:19|3757.84
01:31:21|3757.84
01:31:22|3757.84
01:31:24|3757.84
01:31:25|3757.84
01:31:25|3757.84
01:31:26|3757.84
01:31:27|3757.84
01:31:28|3757.84
01:31:30|3757.84
01:31:30|3757.84
01:31:31|3757.84
01:31:32|3757.84
01:31:34|3757.84
01:31:35|3757.84
01:31:36|3757.84
01:31:37|3757.84
01:31:39|3757.84
01:31:41|3757.99
01:31:43|3757.99
01:31:43|3757.99
01:31:44|3757.99
01:31:46|3757.99
01:31:47|3757.99
01:31:48|3757.99
01:31:49|3757.99
01:31:50|3757.99
01:31:51|3757.99
01:31:52|3757.99
01:31:53|3757.99
01:31:54|3757.99
01:31:55|3757.99
01:31:56|3757.99
01:31:57|3757.99
01:31:58|3757.99
01:31:59|3757.99
01:32:00|3757.99
01:32:02|3757.99
01:32:02|3757.99
01:32:04|3757.99
01:32:05|3757.99
01:32:06|3757.99
01:32:07|3757.99
01:32:07|3757.99
01:32:08|3757.99
01:32:10|3757.99
01:32:11|3757.99
01:32:11|3757.99
01:32:13|3757.99
01:32:13|3757.99
01:32:14|3757.21
01:32:15|3757.21
01:32:17|3757.21
01:32:18|3757.21
01:32:20|3757.21
01:32:20|3757.21
01:32:21|3757.21
01:32:22|3756.89
01:32:23|3756.89
01:32:25|3756.89
01:32:25|3756.89
01:32:26|3756.96
01:32:27|3756.96
01:32:29|3756.96
01:32:29|3756.96
01:32:30|3756.96
01:32:31|3756.96
01:32:32|3756.96
01:32:34|3756.96
01:32:34|3756.96
01:32:35|3756.96
01:32:36|3756.96
01:32:37|3756.96
01:32:39|3758.1
01:32:39|3758.1
01:32:41|3758.12
01:32:41|3758.12
01:32:43|3758.12
01:32:44|3758.12
01:32:45|3758.12
01:32:46|3758.
01:32:48|3758.
01:32:48|3758.
01:32:49|3758.
01:32:50|3758.
01:32:52|3758.
01:32:52|3758.
01:32:53|3758.
01:32:55|3758.
01:32:55|3758.
01:32:56|3758.
01:32:57|3758.
01:32:58|3758.
01:33:00|3758.25
01:33:01|3758.25
01:33:03|3758.25
01:33:03|3758.25
01:33:05|3758.25
01:33:06|3758.25
01:33:07|3758.25
01:33:08|3758.25
01:33:09|3758.25
01:33:11|3758.25
01:33:12|3758.25
01:33:13|3758.25
01:33:13|3758.25
01:33:14|3758.01
01:33:16|3758.01
01:33:17|3758.01
01:33:18|3758.01
01:33:19|3758.01
01:33:20|3758.01
01:33:21|3758.01
01:33:21|3758.01
01:33:23|3758.01
01:33:23|3758.01
01:33:25|3758.01
01:33:25|3758.01
01:33:28|3758.01
01:33:29|3758.01
01:33:29|3758.01
01:33:32|3758.01
01:33:32|3758.01
01:33:33|3758.01
01:33:35|3758.01
01:33:35|3758.01
01:33:36|3758.01
01:33:38|3758.01
01:33:39|3758.01
01:33:41|3758.01
01:33:42|3758.01
01:33:44|3758.01
01:33:44|3758.01
01:33:46|3758.01
01:33:46|3758.01
01:33:48|3758.01
01:33:49|3758.01
01:33:49|3758.01
01:33:50|3758.01
01:33:51|3758.01
01:33:53|3758.01
01:33:54|3758.01
01:33:55|3758.01
01:33:56|3758.01
01:33:57|3758.01
01:33:58|3758.01
01:33:59|3758.01
01:33:59|3758.13
01:34:02|3758.13
01:34:02|3758.13
01:34:04|3758.13
01:34:06|3758.13
01:34:06|3758.13
01:34:07|3758.13
01:34:08|3758.13
01:34:09|3758.13
01:34:10|3758.13
01:34:11|3758.13
01:34:12|3758.13
01:34:14|3758.13
01:34:15|3758.
01:34:16|3758.
01:34:17|3758.
01:34:18|3758.
01:34:19|3758.
01:34:20|3758.
01:34:21|3758.
01:34:22|3758.
01:34:23|3758.
01:34:24|3758.
01:34:25|3758.
01:34:26|3758.
01:34:27|3758.
01:34:28|3758.
01:34:29|3758.
01:34:30|3758.
01:34:31|3758.
01:34:32|3758.
01:34:33|3758.
01:34:34|3758.
01:34:35|3758.
01:34:36|3758.
01:34:37|3758.
01:34:39|3758.
01:34:40|3758.
01:34:41|3758.
01:34:43|3758.
01:34:44|3758.
01:34:45|3758.
01:34:46|3756.53
01:34:47|3756.53
01:34:48|3756.53
01:34:49|3756.53
01:34:51|3754.99
01:34:52|3754.99
01:34:52|3754.99
01:34:54|3754.99
01:34:55|3754.99
01:34:56|3754.99
01:34:57|3754.99
01:34:58|3754.99
01:34:59|3756.22
01:35:00|3756.22
01:35:02|3756.22
01:35:03|3756.22
01:35:04|3756.22
01:35:05|3756.22
01:35:06|3756.22
01:35:06|3756.22
01:35:09|3756.22
01:35:10|3756.22
01:35:11|3756.22
01:35:12|3756.22
01:35:13|3756.22
01:35:14|3756.22
01:35:16|3755.03
01:35:17|3755.03
01:35:18|3755.03
01:35:19|3755.03
01:35:19|3755.03
01:35:21|3755.03
01:35:21|3755.03
01:35:23|3754.56
01:35:24|3755.48
01:35:25|3755.48
01:35:26|3755.48
01:35:27|3755.48
01:35:27|3755.03
01:35:29|3755.03
01:35:30|3755.03
01:35:31|3755.03
01:35:32|3755.03
01:35:32|3755.03
01:35:35|3755.03
01:35:35|3753.51
01:35:36|3753.51
01:35:37|3753.51
01:35:38|3753.51
01:35:39|3753.51
01:35:41|3753.51
01:35:42|3753.51
01:35:44|3753.51
01:35:45|3753.51
01:35:45|3753.51
01:35:46|3753.51
01:35:48|3753.51
01:35:50|3753.51
01:35:51|3753.51
01:35:52|3753.51
01:35:52|3753.84
01:35:54|3753.84
01:35:55|3753.84
01:35:55|3753.84
01:35:56|3753.84
01:35:59|3753.84
01:35:59|3752.35
01:36:00|3752.35
01:36:01|3752.35
01:36:02|3752.35
01:36:03|3752.35
01:36:04|3752.35
01:36:06|3752.35
01:36:07|3752.35
01:36:08|3752.35
01:36:09|3752.35
01:36:10|3752.35
01:36:11|3752.35
01:36:12|3752.35
01:36:13|3752.35
01:36:14|3752.35
01:36:15|3748.37
01:36:16|3750.12
01:36:18|3750.12
01:36:20|3750.12
01:36:21|3750.12
01:36:22|3750.12
01:36:23|3750.12
01:36:24|3750.12
01:36:25|3750.12
01:36:26|3750.12
01:36:27|3750.12
01:36:28|3750.12
01:36:29|3750.12
01:36:30|3750.1
01:36:31|3750.1
01:36:32|3750.1
01:36:33|3750.1
01:36:34|3750.1
01:36:35|3750.1
01:36:36|3750.1
01:36:37|3750.1
01:36:38|3750.1
01:36:39|3750.1
01:36:40|3750.1
01:36:41|3750.1
01:36:43|3750.1
01:36:43|3750.1
01:36:45|3750.1
01:36:45|3750.1
01:36:47|3750.1
01:36:49|3750.1
01:36:50|3750.1
01:36:50|3750.1
01:36:53|3750.1
01:36:54|3750.1
01:36:55|3749.73
01:36:56|3749.73
01:36:56|3749.73
01:36:58|3749.73
01:36:58|3749.73
01:37:00|3749.73
01:37:01|3749.73
01:37:03|3749.73
01:37:04|3749.73
01:37:05|3749.73
01:37:05|3749.73
01:37:07|3749.73
01:37:08|3749.73
01:37:09|3749.73
01:37:09|3749.73
01:37:10|3749.73
01:37:12|3749.73
01:37:13|3749.73
01:37:14|3746.59
01:37:15|3747.15
01:37:16|3747.15
01:37:17|3747.15
01:37:18|3747.81
01:37:19|3747.81
01:37:20|3747.81
01:37:20|3747.81
01:37:22|3747.81
01:37:24|3747.81
01:37:24|3747.81
01:37:26|3747.81
01:37:27|3747.81
01:37:28|3747.81
01:37:29|3747.81
01:37:30|3747.81
01:37:31|3747.81
01:37:32|3747.81
01:37:33|3747.81
01:37:34|3747.81
01:37:35|3747.81
01:37:36|3747.81
01:37:37|3747.81
01:37:38|3747.81
01:37:39|3747.81
01:37:41|3747.81
01:37:41|3747.81
01:37:42|3747.81
01:37:44|3747.81
01:37:44|3747.81
01:37:46|3747.81
01:37:47|3747.81
01:37:48|3747.81
01:37:49|3747.81
01:37:50|3747.81
01:37:51|3747.81
01:37:52|3747.81
01:37:53|3747.81
01:37:54|3747.81
01:37:55|3744.76
01:37:56|3744.76
01:37:57|3744.76
01:37:58|3744.76
01:37:59|3744.76
01:38:00|3744.76
01:38:01|3744.76
01:38:02|3744.76
01:38:03|3744.76
01:38:04|3744.76
01:38:06|3744.76
01:38:07|3744.76
01:38:08|3744.76
01:38:09|3744.76
01:38:10|3744.76
01:38:11|3744.76
01:38:12|3744.76
01:38:13|3744.76
01:38:14|3744.76
01:38:15|3746.52
01:38:17|3746.52
01:38:18|3746.52
01:38:19|3746.52
01:38:20|3746.52
01:38:20|3746.52
01:38:22|3746.52
01:38:23|3746.52
01:38:24|3746.52
01:38:25|3746.52
01:38:26|3746.52
01:38:26|3746.52
01:38:27|3746.52
01:38:29|3746.52
01:38:30|3746.52
01:38:31|3746.52
01:38:32|3746.52
01:38:34|3746.52
01:38:34|3746.8
01:38:35|3746.8
01:38:36|3746.8
01:38:37|3746.8
01:38:38|3746.8
01:38:40|3746.8
01:38:40|3746.8
01:38:42|3746.8
01:38:43|3746.8
01:38:43|3746.8
01:38:44|3746.8
01:38:45|3746.8
01:38:46|3746.8
01:38:47|3746.8
01:38:48|3746.8
01:38:49|3746.8
01:38:51|3746.8
01:38:52|3746.8
01:38:53|3746.8
01:38:54|3746.8
01:38:55|3746.8
01:38:56|3746.8
01:38:57|3746.8
01:38:58|3746.8
01:38:59|3746.8
01:39:01|3746.8
01:39:02|3746.8
01:39:03|3746.8
01:39:05|3746.8
01:39:06|3746.8
01:39:06|3745.96
01:39:07|3745.96
01:39:09|3745.96
01:39:10|3745.96
01:39:12|3745.96
01:39:12|3745.96
01:39:13|3745.96
01:39:16|3747.41
01:39:16|3747.41
01:39:17|3747.41
01:39:19|3747.41
01:39:19|3747.41
01:39:20|3747.41
01:39:21|3747.41
01:39:22|3747.41
01:39:24|3747.41
01:39:25|3747.41
01:39:26|3747.41
01:39:27|3747.41
01:39:28|3747.41
01:39:29|3749.41
01:39:30|3749.41
01:39:31|3749.41
01:39:33|3749.41
01:39:33|3749.41
01:39:35|3749.41
01:39:35|3749.41
01:39:36|3749.41
01:39:38|3749.41
01:39:38|3749.41
01:39:39|3749.41
01:39:41|3749.41
01:39:41|3749.41
01:39:42|3749.41
01:39:44|3749.41
01:39:44|3749.41
01:39:46|3749.41
01:39:46|3749.41
01:39:48|3749.41
01:39:49|3749.41
01:39:49|3749.41
01:39:51|3749.41
01:39:51|3749.41
01:39:54|3749.41
01:39:54|3749.41
01:39:55|3749.41
01:39:56|3749.41
01:39:57|3749.41
01:39:59|3749.41
01:40:00|3749.41
01:40:02|3749.41
01:40:04|3749.41
01:40:05|3749.41
01:40:05|3749.41
01:40:06|3749.41
01:40:08|3749.41
01:40:09|3749.41
01:40:11|3749.41
01:40:12|3748.53
01:40:14|3748.53
01:40:15|3747.7
01:40:16|3747.7
01:40:17|3749.55
01:40:17|3749.55
01:40:19|3749.55
01:40:19|3749.55
01:40:21|3749.55
01:40:22|3749.55
01:40:24|3749.55
01:40:25|3749.55
01:40:25|3749.55
01:40:27|3749.55
01:40:28|3749.55
01:40:29|3749.55
01:40:30|3749.55
01:40:31|3749.55
01:40:32|3749.55
01:40:33|3749.55
01:40:34|3749.01
01:40:35|3748.27
01:40:36|3748.27
01:40:37|3748.27
01:40:38|3748.27
01:40:40|3748.27
01:40:40|3748.27
01:40:42|3748.27
01:40:43|3748.27
01:40:43|3748.27
01:40:44|3748.27
01:40:47|3748.27
01:40:47|3748.27
01:40:48|3748.27
01:40:49|3749.03
01:40:50|3749.03
01:40:51|3749.03
01:40:53|3749.03
01:40:54|3749.03
01:40:55|3749.03
01:40:56|3749.03
01:40:58|3749.03
01:40:58|3749.03
01:41:00|3749.03
01:41:01|3749.03
01:41:02|3749.03
01:41:04|3749.03
01:41:05|3749.03
01:41:07|3749.03
01:41:07|3749.03
01:41:08|3750.24
01:41:09|3750.24
01:41:10|3750.24
01:41:11|3750.24
01:41:13|3750.24
01:41:14|3750.24
01:41:15|3750.68
01:41:16|3750.68
01:41:17|3750.68
01:41:18|3751.05
01:41:19|3751.05
01:41:20|3751.05
01:41:21|3751.05
01:41:23|3751.58
01:41:24|3751.58
01:41:25|3751.58
01:41:26|3751.58
01:41:27|3751.58
01:41:28|3751.58
01:41:29|3751.58
01:41:30|3750.73
01:41:31|3750.73
01:41:32|3750.73
01:41:33|3750.73
01:41:34|3750.73
01:41:35|3750.73
01:41:37|3750.73
01:41:38|3750.73
01:41:38|3750.73
01:41:40|3750.73
01:41:41|3750.73
01:41:41|3750.73
01:41:43|3750.73
01:41:44|3750.73
01:41:45|3750.73
01:41:46|3750.73
01:41:48|3752.6
01:41:49|3752.6
01:41:49|3752.6
01:41:51|3752.6
01:41:51|3752.6
01:41:53|3752.6
01:41:53|3752.6
01:41:54|3752.6
01:41:56|3752.6
01:41:57|3752.6
01:41:58|3752.6
01:41:59|3752.6
01:42:00|3752.6
01:42:01|3752.6
01:42:02|3752.6
01:42:03|3752.6
01:42:03|3752.6
01:42:06|3752.6
01:42:06|3752.6
01:42:09|3752.6
01:42:10|3752.6
01:42:10|3752.6
01:42:11|3752.6
01:42:12|3752.6
01:42:13|3752.6
01:42:14|3752.04
01:42:16|3752.04
01:42:16|3752.04
01:42:18|3752.04
01:42:19|3752.04
01:42:20|3752.04
01:42:21|3752.04
01:42:22|3752.04
01:42:23|3752.04
01:42:24|3752.04
01:42:25|3752.23
01:42:26|3752.23
01:42:27|3752.23
01:42:29|3752.23
01:42:29|3752.23
01:42:30|3752.23
01:42:31|3752.23
01:42:33|3752.23
01:42:33|3752.23
01:42:35|3752.23
01:42:35|3752.23
01:42:36|3752.23
01:42:37|3752.23
01:42:38|3752.23
01:42:40|3752.23
01:42:41|3752.23
01:42:42|3752.23
01:42:42|3752.23
01:42:43|3752.23
01:42:44|3752.23
01:42:46|3752.23
01:42:47|3752.23
01:42:49|3752.23
01:42:51|3752.28
01:42:52|3752.28
01:42:52|3752.28
01:42:53|3752.28
01:42:54|3752.28
01:42:56|3752.28
01:42:56|3752.28
01:42:58|3752.28
01:42:58|3752.28
01:42:59|3752.28
01:43:00|3752.28
01:43:03|3752.28
01:43:04|3752.28
01:43:05|3752.28
01:43:06|3752.28
01:43:07|3752.28
01:43:08|3752.28
01:43:09|3752.28
01:43:11|3752.28
01:43:12|3752.28
01:43:13|3752.28
01:43:14|3752.28
01:43:15|3752.3
01:43:17|3752.3
01:43:18|3752.3
01:43:19|3752.3
01:43:20|3752.3
01:43:21|3752.3
01:43:21|3753.57
01:43:23|3753.57
01:43:24|3753.57
01:43:25|3753.57
01:43:26|3753.57
01:43:27|3753.57
01:43:27|3753.57
01:43:29|3753.57
01:43:29|3755.72
01:43:31|3755.72
01:43:32|3755.72
01:43:33|3755.72
01:43:34|3755.72
01:43:34|3755.72
01:43:36|3755.72
01:43:37|3755.72
01:43:38|3755.72
01:43:39|3755.72
01:43:39|3755.72
01:43:41|3755.72
01:43:42|3755.72
01:43:43|3755.72
01:43:43|3755.72
01:43:45|3755.72
01:43:45|3755.72
01:43:47|3755.72
01:43:47|3755.72
01:43:50|3755.72
01:43:51|3755.72
01:43:53|3755.72
01:43:54|3755.72
01:43:55|3755.72
01:43:55|3755.72
01:43:56|3755.72
01:43:57|3755.72
01:43:59|3755.72
01:44:00|3755.72
01:44:00|3755.72
01:44:03|3755.72
01:44:05|3755.72
01:44:06|3756.91
01:44:07|3756.91
01:44:07|3756.91
01:44:08|3756.91
01:44:10|3756.91
01:44:11|3756.91
01:44:11|3756.91
01:44:12|3756.91
01:44:14|3756.91
01:44:14|3756.94
01:44:15|3756.94
01:44:17|3756.94
01:44:17|3756.94
01:44:18|3756.94
01:44:20|3756.94
01:44:20|3756.94
01:44:21|3756.94
01:44:22|3756.94
01:44:23|3756.94
01:44:25|3756.94
01:44:25|3756.94
01:44:26|3756.94
01:44:27|3756.94
01:44:28|3756.94
01:44:29|3756.94
01:44:30|3756.94
01:44:31|3756.93
01:44:33|3756.93
01:44:33|3756.93
01:44:34|3756.25
01:44:35|3756.25
01:44:36|3756.25
01:44:37|3756.25
01:44:38|3756.25
01:44:39|3756.25
01:44:40|3756.25
01:44:41|3756.25
01:44:42|3756.25
01:44:43|3756.25
01:44:44|3755.71
01:44:45|3755.71
01:44:46|3755.71
01:44:47|3755.71
01:44:48|3755.71
01:44:50|3755.71
01:44:51|3755.71
01:44:52|3755.71
01:44:53|3755.71
01:44:54|3755.71
01:44:55|3755.71
01:44:57|3755.71
01:44:57|3755.71
01:44:58|3755.71
01:44:59|3755.71
01:45:00|3755.71
01:45:01|3755.71
01:45:03|3755.71
01:45:04|3755.71
01:45:05|3755.71
01:45:06|3755.71
01:45:07|3754.96
01:45:08|3754.96
01:45:10|3754.96
01:45:12|3754.96
01:45:13|3754.96
01:45:14|3754.96
01:45:15|3754.54
01:45:16|3754.54
01:45:17|3754.54
01:45:18|3754.54
01:45:19|3754.54
01:45:20|3754.54
01:45:21|3754.54
01:45:22|3754.54
01:45:23|3754.54
01:45:24|3754.54
01:45:25|3754.54
01:45:26|3754.54
01:45:27|3755.71
01:45:28|3755.71
01:45:29|3755.71
01:45:30|3755.71
01:45:31|3755.71
01:45:32|3755.71
01:45:33|3755.71
01:45:35|3755.71
01:45:36|3755.71
01:45:36|3755.71
01:45:37|3755.71
01:45:38|3755.71
01:45:39|3755.71
01:45:40|3755.71
01:45:41|3755.71
01:45:42|3755.71
01:45:43|3755.71
01:45:44|3755.71
01:45:45|3755.71
01:45:46|3755.71
01:45:47|3755.71
01:45:48|3755.71
01:45:49|3755.71
01:45:50|3755.71
01:45:51|3755.71
01:45:52|3755.71
01:45:54|3755.71
01:45:55|3755.71
01:45:56|3755.71
01:45:58|3755.71
01:45:58|3755.71
01:45:59|3755.71
01:46:00|3755.71
01:46:02|3755.71
01:46:02|3755.71
01:46:04|3755.71
01:46:05|3755.71
01:46:06|3755.71
01:46:07|3755.71
01:46:08|3755.71
01:46:09|3755.71
01:46:10|3755.71
01:46:11|3755.71
01:46:13|3755.71
01:46:14|3755.71
01:46:14|3755.71
01:46:16|3755.71
01:46:17|3755.71
01:46:18|3755.71
01:46:19|3755.71
01:46:20|3755.71
01:46:21|3755.71
01:46:22|3755.71
01:46:22|3755.71
01:46:23|3755.71
01:46:25|3755.71
01:46:26|3755.71
01:46:27|3755.71
01:46:28|3755.71
01:46:28|3755.71
01:46:30|3755.71
01:46:31|3755.71
01:46:32|3755.71
01:46:33|3755.71
01:46:33|3755.71
01:46:34|3755.71
01:46:36|3755.71
01:46:38|3755.71
01:46:39|3755.71
01:46:40|3754.64
01:46:40|3754.84
01:46:42|3754.84
01:46:43|3754.84
01:46:43|3754.84
01:46:44|3754.84
01:46:46|3754.84
01:46:47|3754.84
01:46:48|3754.84
01:46:49|3754.84
01:46:50|3754.84
01:46:50|3754.84
01:46:53|3754.84
01:46:54|3754.84
01:46:55|3754.3
01:46:56|3754.3
01:46:57|3754.3
01:46:58|3754.3
01:46:59|3754.3
01:47:00|3754.3
01:47:02|3754.3
01:47:02|3754.3
01:47:03|3754.3
01:47:04|3754.3
01:47:05|3753.94
01:47:06|3753.46
01:47:07|3753.46
01:47:09|3753.46
01:47:10|3753.46
01:47:11|3753.46
01:47:12|3750.17
01:47:13|3750.17
01:47:15|3750.17
01:47:15|3750.11
01:47:16|3750.11
01:47:18|3750.11
01:47:18|3750.11
01:47:19|3750.11
01:47:20|3750.11
01:47:21|3750.11
01:47:22|3750.11
01:47:24|3751.22
01:47:24|3751.22
01:47:25|3751.22
01:47:26|3751.22
01:47:27|3751.22
01:47:28|3751.22
01:47:29|3751.22
01:47:30|3751.23
01:47:31|3751.23
01:47:32|3751.23
01:47:33|3751.23
01:47:34|3751.23
01:47:35|3751.23
01:47:36|3751.23
01:47:37|3751.23
01:47:38|3751.23
01:47:39|3751.23
01:47:40|3751.23
01:47:41|3751.23
01:47:42|3751.23
01:47:43|3751.23
01:47:44|3751.23
01:47:45|3751.23
01:47:47|3751.23
01:47:48|3751.23
01:47:49|3751.23
01:47:50|3751.22
01:47:51|3751.22
01:47:52|3751.22
01:47:53|3751.22
01:47:54|3751.22
01:47:55|3751.22
01:47:57|3751.22
01:47:57|3751.22
01:47:58|3751.22
01:47:59|3751.22
01:48:01|3751.22
01:48:01|3751.22
01:48:02|3751.22
01:48:05|3751.22
01:48:07|3751.22
01:48:07|3751.22
01:48:09|3751.22
01:48:10|3751.22
01:48:12|3751.22
01:48:12|3751.22
01:48:15|3751.22
01:48:16|3748.77
01:48:17|3748.77
01:48:18|3748.77
01:48:19|3748.77
01:48:20|3748.77
01:48:21|3748.77
01:48:23|3748.77
01:48:24|3748.77
01:48:26|3748.77
01:48:26|3748.77
01:48:28|3748.77
01:48:29|3748.77
01:48:30|3748.77
01:48:31|3748.77
01:48:32|3748.77
01:48:33|3748.77
01:48:34|3748.77
01:48:35|3749.08
01:48:37|3749.08
01:48:38|3749.08
01:48:38|3749.08
01:48:40|3749.08
01:48:41|3749.08
01:48:42|3749.08
01:48:43|3749.08
01:48:44|3749.08
01:48:45|3751.5
01:48:45|3751.5
01:48:47|3751.5
01:48:48|3751.5
01:48:49|3751.5
01:48:50|3751.5
01:48:51|3751.5
01:48:52|3751.5
01:48:53|3751.5
01:48:54|3751.5
01:48:55|3751.5
01:48:56|3751.5
01:48:58|3751.5
01:48:59|3751.5
01:49:00|3751.5
01:49:01|3751.5
01:49:02|3751.5
01:49:03|3748.37
01:49:04|3748.37
01:49:06|3748.67
01:49:07|3750.07
01:49:08|3750.07
01:49:09|3750.07
01:49:09|3750.07
01:49:11|3750.07
01:49:12|3750.07
01:49:14|3750.07
01:49:15|3748.97
01:49:16|3748.97
01:49:17|3748.97
01:49:18|3748.97
01:49:19|3748.97
01:49:21|3748.97
01:49:21|3748.97
01:49:23|3748.97
01:49:24|3748.97
01:49:25|3748.97
01:49:25|3748.97
01:49:27|3748.97
01:49:28|3748.97
01:49:28|3748.97
01:49:30|3748.97
01:49:30|3748.97
01:49:32|3748.97
01:49:32|3748.97
01:49:34|3748.97
01:49:35|3748.97
01:49:35|3748.97
01:49:38|3748.97
01:49:38|3748.97
01:49:39|3748.97
01:49:40|3748.97
01:49:41|3748.97
01:49:42|3748.97
01:49:43|3748.97
01:49:44|3748.97
01:49:45|3748.97
01:49:46|3748.97
01:49:47|3748.97
01:49:48|3748.97
01:49:49|3753.74
01:49:50|3753.74
01:49:51|3753.74
01:49:52|3753.74
01:49:53|3753.74
01:49:54|3753.74
01:49:55|3753.74
01:49:56|3753.74
01:49:58|3753.74
01:49:59|3753.74
01:50:00|3754.42
01:50:01|3754.42
01:50:02|3754.42
01:50:03|3754.42
01:50:04|3754.42
01:50:05|3754.42
01:50:06|3754.42
01:50:07|3754.42
01:50:08|3754.42
01:50:09|3757.97
01:50:10|3757.97
01:50:12|3757.97
01:50:13|3757.97
01:50:14|3757.97
01:50:15|3757.97
01:50:16|3757.97
01:50:17|3757.97
01:50:18|3757.97
01:50:19|3757.97
01:50:19|3757.97
01:50:21|3757.97
01:50:22|3757.97
01:50:23|3757.97
01:50:23|3757.97
01:50:24|3757.97
01:50:27|3757.97
01:50:27|3757.97
01:50:29|3757.97
01:50:30|3757.97
01:50:31|3757.97
01:50:31|3757.97
01:50:33|3757.97
01:50:34|3757.97
01:50:34|3757.97
01:50:36|3757.97
01:50:37|3757.97
01:50:38|3757.97
01:50:38|3757.97
01:50:40|3757.97
01:50:40|3757.97
01:50:41|3757.97
01:50:43|3757.97
01:50:43|3757.97
01:50:45|3757.97
01:50:45|3757.97
01:50:46|3757.97
01:50:47|3757.97
01:50:49|3756.27
01:50:49|3756.27
01:50:50|3756.27
01:50:52|3756.27
01:50:52|3756.27
01:50:53|3756.27
01:50:54|3756.27
01:50:57|3755.71
01:50:57|3755.71
01:50:59|3755.71
01:51:00|3755.71
01:51:01|3756.52
01:51:02|3756.52
01:51:03|3756.52
01:51:04|3756.52
01:51:06|3756.52
01:51:07|3756.52
01:51:08|3756.52
01:51:09|3756.52
01:51:10|3756.52
01:51:11|3756.52
01:51:13|3756.52
01:51:14|3756.52
01:51:15|3756.16
01:51:16|3757.63
01:51:17|3757.63
01:51:18|3757.63
01:51:19|3757.63
01:51:20|3757.63
01:51:21|3757.63
01:51:22|3757.63
01:51:23|3756.56
01:51:24|3756.56
01:51:25|3756.56
01:51:26|3756.56
01:51:27|3756.56
01:51:28|3756.56
01:51:29|3756.56
01:51:30|3756.56
01:51:31|3756.89
01:51:32|3757.08
01:51:33|3757.08
01:51:34|3758.52
01:51:35|3758.52
01:51:36|3758.52
01:51:37|3758.52
01:51:38|3758.52
01:51:39|3758.52
01:51:40|3758.52
01:51:42|3758.52
01:51:43|3758.52
01:51:43|3758.52
01:51:44|3758.52
01:51:45|3758.52
01:51:47|3758.52
01:51:48|3758.52
01:51:49|3758.52
01:51:50|3758.52
01:51:51|3758.52
01:51:52|3758.52
01:51:53|3758.52
01:51:53|3758.52
01:51:54|3758.52
01:51:55|3758.52
01:51:57|3758.52
01:51:58|3758.09
01:51:59|3758.09
01:52:00|3758.09
01:52:01|3758.09
01:52:03|3758.09
01:52:04|3758.09
01:52:04|3758.09
01:52:07|3758.09
01:52:08|3757.63
01:52:09|3757.63
01:52:10|3757.63
01:52:11|3758.67
01:52:12|3758.67
01:52:13|3758.67
01:52:14|3758.67
01:52:15|3757.61
01:52:16|3757.61
01:52:17|3757.61
01:52:19|3757.61
01:52:20|3757.61
01:52:20|3757.61
01:52:21|3757.61
01:52:23|3757.61
01:52:24|3757.61
01:52:25|3760.14
01:52:25|3760.14
01:52:27|3760.14
01:52:28|3760.14
01:52:29|3759.45
01:52:30|3759.45
01:52:32|3759.45
01:52:32|3759.45
01:52:33|3759.45
01:52:35|3759.45
01:52:36|3759.45
01:52:36|3759.45
01:52:38|3759.45
01:52:38|3759.45
01:52:39|3759.45
01:52:40|3758.82
01:52:41|3758.82
01:52:42|3758.82
01:52:43|3758.82
01:52:44|3759.64
01:52:45|3759.64
01:52:47|3759.64
01:52:48|3759.64
01:52:48|3758.78
01:52:49|3758.78
01:52:51|3758.78
01:52:51|3758.78
01:52:52|3758.78
01:52:54|3758.78
01:52:54|3758.97
01:52:55|3758.97
01:52:56|3760.58
01:52:58|3760.58
01:52:59|3760.58
01:53:00|3760.58
01:53:01|3760.58
01:53:03|3760.58
01:53:04|3760.58
01:53:06|3760.58
01:53:07|3760.58
01:53:08|3760.58
01:53:09|3760.58
01:53:10|3760.58
01:53:10|3760.58
01:53:12|3760.58
01:53:13|3760.58
01:53:15|3760.58
01:53:15|3759.58
01:53:17|3759.58
01:53:18|3759.58
01:53:19|3759.58
01:53:20|3759.58
01:53:21|3759.58
01:53:22|3759.58
01:53:23|3759.58
01:53:24|3759.73
01:53:25|3759.79
01:53:26|3759.79
01:53:27|3761.02
01:53:28|3761.02
01:53:29|3761.02
01:53:30|3761.02
01:53:31|3761.02
01:53:32|3761.02
01:53:33|3761.02
01:53:35|3761.02
01:53:36|3761.02
01:53:36|3761.02
01:53:38|3761.02
01:53:39|3761.02
01:53:40|3761.02
01:53:41|3761.02
01:53:43|3761.02
01:53:43|3761.02
01:53:44|3761.02
01:53:45|3761.02
01:53:46|3761.02
01:53:47|3761.02
01:53:48|3761.02
01:53:49|3761.02
01:53:50|3761.02
01:53:51|3761.02
01:53:52|3759.42
01:53:53|3759.42
01:53:55|3759.42
01:53:55|3759.42
01:53:56|3759.42
01:53:57|3760.32
01:53:58|3760.32
01:54:00|3761.09
01:54:01|3761.09
01:54:03|3761.09
01:54:04|3761.09
01:54:05|3761.09
01:54:06|3761.09
01:54:07|3761.09
01:54:08|3761.09
01:54:09|3761.09
01:54:11|3761.09
01:54:12|3761.09
01:54:14|3761.09
01:54:14|3757.39
01:54:15|3757.39
01:54:17|3757.39
01:54:17|3757.39
01:54:18|3757.39
01:54:19|3757.39
01:54:20|3757.39
01:54:21|3757.39
01:54:23|3757.39
01:54:23|3757.39
01:54:24|3757.39
01:54:25|3757.39
01:54:27|3757.39
01:54:28|3757.39
01:54:28|3757.39
01:54:29|3757.39
01:54:30|3757.39
01:54:31|3757.39
01:54:32|3757.39
01:54:33|3757.39
01:54:34|3757.93
01:54:35|3757.93
01:54:36|3757.93
01:54:37|3757.93
01:54:38|3757.93
01:54:39|3757.93
01:54:40|3757.93
01:54:41|3757.93
01:54:42|3757.93
01:54:43|3757.93
01:54:45|3757.93
01:54:46|3757.93
01:54:47|3757.93
01:54:48|3757.93
01:54:49|3757.93
01:54:50|3757.93
01:54:51|3757.93
01:54:52|3757.93
01:54:53|3759.63
01:54:54|3759.63
01:54:55|3759.63
01:54:56|3759.63
01:54:57|3759.63
01:54:58|3759.63
01:55:00|3759.63
01:55:01|3759.63
01:55:03|3759.63
01:55:04|3759.63
01:55:05|3759.63
01:55:06|3759.63
01:55:07|3759.63
01:55:08|3759.63
01:55:08|3759.63
01:55:10|3759.77
01:55:11|3759.77
01:55:12|3759.77
01:55:13|3759.77
01:55:14|3759.77
01:55:15|3758.
01:55:17|3758.
01:55:18|3758.
01:55:19|3758.
01:55:20|3758.
01:55:21|3758.
01:55:22|3758.
01:55:23|3758.
01:55:24|3758.
01:55:25|3758.
01:55:26|3758.
01:55:27|3758.
01:55:28|3758.
01:55:29|3758.
01:55:30|3758.
01:55:31|3758.
01:55:32|3758.
01:55:33|3758.
01:55:34|3758.
01:55:35|3758.
01:55:36|3758.
01:55:37|3758.
01:55:38|3758.
01:55:39|3758.
01:55:40|3758.
01:55:41|3758.
01:55:42|3758.
01:55:43|3758.
01:55:44|3758.
01:55:45|3757.48
01:55:46|3757.48
01:55:47|3757.48
01:55:48|3757.48
01:55:49|3757.48
01:55:50|3757.48
01:55:51|3757.48
01:55:52|3757.48
01:55:53|3757.48
01:55:54|3757.48
01:55:55|3757.48
01:55:56|3757.48
01:55:57|3757.48
01:55:58|3757.48
01:55:59|3757.48
01:56:00|3757.48
01:56:01|3757.48
01:56:03|3757.48
01:56:04|3757.48
01:56:04|3757.48
01:56:06|3757.48
01:56:06|3757.48
01:56:08|3757.48
01:56:08|3757.48
01:56:10|3757.48
01:56:11|3757.48
01:56:11|3757.48
01:56:12|3757.48
01:56:14|3757.48
01:56:15|3757.41
01:56:15|3757.41
01:56:16|3757.41
01:56:17|3757.41
01:56:18|3757.41
01:56:20|3757.41
01:56:20|3757.41
01:56:21|3757.41
01:56:22|3757.41
01:56:24|3757.41
01:56:24|3757.41
01:56:25|3757.41
01:56:26|3757.41
01:56:27|3757.41
01:56:28|3757.41
01:56:30|3757.41
01:56:30|3757.41
01:56:31|3757.41
01:56:32|3757.41
01:56:33|3757.41
01:56:34|3756.85
01:56:35|3756.85
01:56:36|3756.85
01:56:37|3756.85
01:56:38|3758.37
01:56:39|3758.37
01:56:40|3758.37
01:56:41|3758.37
01:56:42|3758.37
01:56:43|3758.37
01:56:44|3758.37
01:56:45|3758.37
01:56:46|3758.37
01:56:48|3758.37
01:56:48|3758.37
01:56:49|3758.37
01:56:50|3758.37
01:56:51|3758.37
01:56:52|3758.37
01:56:53|3758.37
01:56:54|3758.19
01:56:55|3758.19
01:56:56|3758.19
01:56:57|3758.19
01:56:58|3758.19
01:56:59|3758.19
01:57:00|3758.19
01:57:02|3758.19
01:57:02|3758.19
01:57:05|3758.19
01:57:05|3758.19
01:57:07|3758.19
01:57:07|3758.19
01:57:09|3761.14
01:57:10|3761.14
01:57:11|3761.14
01:57:12|3761.14
01:57:14|3761.14
01:57:16|3761.19
01:57:17|3761.19
01:57:18|3761.19
01:57:19|3761.19
01:57:20|3761.19
01:57:21|3761.19
01:57:22|3761.19
01:57:23|3761.19
01:57:23|3761.19
01:57:25|3762.
01:57:26|3762.
01:57:27|3762.
01:57:28|3762.
01:57:29|3762.
01:57:30|3762.
01:57:31|3762.
01:57:33|3762.
01:57:34|3761.27
01:57:35|3762.58
01:57:35|3762.58
01:57:37|3761.59
01:57:38|3761.59
01:57:39|3761.59
01:57:40|3761.59
01:57:41|3761.59
01:57:42|3761.59
01:57:43|3761.59
01:57:44|3761.59
01:57:44|3761.59
01:57:46|3761.59
01:57:47|3761.59
01:57:48|3761.59
01:57:49|3761.59
01:57:50|3761.59
01:57:51|3761.59
01:57:52|3761.59
01:57:53|3761.59
01:57:54|3761.59
01:57:54|3760.4
01:57:55|3760.4
01:57:56|3760.4
01:57:57|3760.4
01:57:59|3760.4
01:58:00|3760.4
01:58:01|3760.4
01:58:02|3760.4
01:58:04|3760.4
01:58:05|3760.4
01:58:05|3760.4
01:58:06|3760.4
01:58:09|3760.4
01:58:10|3761.
01:58:12|3761.
01:58:13|3761.
01:58:14|3761.
01:58:15|3758.45
01:58:16|3758.45
01:58:17|3758.45
01:58:18|3758.45
01:58:18|3758.45
01:58:20|3758.45
01:58:20|3758.45
01:58:21|3758.45
01:58:22|3758.45
01:58:24|3758.45
01:58:24|3758.45
01:58:26|3758.45
01:58:26|3758.45
01:58:28|3758.45
01:58:29|3758.45
01:58:30|3756.4
01:58:31|3756.4
01:58:32|3756.4
01:58:33|3756.4
01:58:33|3756.4
01:58:35|3756.4
01:58:36|3756.4
01:58:37|3756.4
01:58:38|3756.4
01:58:38|3756.4
01:58:40|3756.4
01:58:41|3756.4
01:58:42|3756.4
01:58:43|3756.4
01:58:44|3756.4
01:58:45|3756.4
01:58:46|3756.4
01:58:47|3756.4
01:58:48|3756.4
01:58:49|3756.4
01:58:50|3756.4
01:58:51|3756.4
01:58:52|3756.4
01:58:53|3756.4
01:58:54|3756.4
01:58:55|3756.4
01:58:56|3756.4
01:58:57|3756.4
01:58:58|3756.4
01:58:59|3756.4
01:59:00|3756.4
01:59:01|3756.4
01:59:02|3756.4
01:59:03|3756.4
01:59:04|3756.4
01:59:06|3757.39
01:59:07|3757.39
01:59:08|3757.39
01:59:09|3757.39
01:59:11|3757.39
01:59:12|3757.39
01:59:14|3757.39
01:59:15|3757.27
01:59:16|3757.27
01:59:17|3757.27
01:59:17|3757.27
01:59:18|3757.27
01:59:20|3757.27
01:59:20|3757.27
01:59:21|3757.27
01:59:22|3757.27
01:59:24|3757.27
01:59:25|3757.27
01:59:27|3757.27
01:59:28|3757.27
01:59:30|3757.27
01:59:30|3757.27
01:59:31|3757.27
01:59:33|3757.27
01:59:33|3757.27
01:59:35|3757.27
01:59:37|3757.27
01:59:37|3757.27
01:59:38|3757.27
01:59:39|3757.27
01:59:40|3757.27
01:59:41|3757.27
01:59:42|3757.27
01:59:43|3757.27
01:59:44|3757.27
01:59:45|3757.27
01:59:46|3757.27
01:59:47|3757.27
01:59:48|3757.27
01:59:49|3757.27
01:59:50|3757.27
01:59:51|3757.27
01:59:53|3757.27
01:59:54|3758.04
01:59:55|3757.98
01:59:56|3757.98
01:59:57|3757.98
01:59:58|3757.98
01:59:59|3757.98
02:00:00|3757.98
02:00:02|3757.98
02:00:03|3758.56
02:00:03|3758.56
02:00:06|3758.56
02:00:07|3758.56
02:00:09|3758.56
02:00:10|3758.56
02:00:11|3758.56
02:00:13|3758.56
02:00:14|3758.56
02:00:14|3758.2
02:00:15|3758.2
02:00:16|3758.2
02:00:18|3758.2
02:00:19|3758.2
02:00:20|3758.2
02:00:22|3758.2
02:00:23|3758.2
02:00:24|3758.2
02:00:25|3758.2
02:00:26|3758.2
02:00:27|3758.2
02:00:28|3758.2
02:00:29|3758.2
02:00:30|3758.99
02:00:31|3758.99
02:00:32|3758.99
02:00:33|3758.99
02:00:34|3758.99
02:00:36|3758.99
02:00:38|3758.99
02:00:38|3758.99
02:00:39|3758.99
02:00:41|3758.99
02:00:41|3758.99
02:00:42|3758.99
02:00:43|3758.99
02:00:44|3758.99
02:00:45|3758.99
02:00:46|3758.99
02:00:47|3758.99
02:00:49|3758.99
02:00:49|3758.99
02:00:50|3758.99
02:00:51|3758.99
02:00:52|3758.99
02:00:53|3758.99
02:00:54|3758.99
02:00:56|3758.99
02:00:56|3758.99
02:00:58|3758.99
02:00:59|3758.99
02:01:00|3758.99
02:01:01|3758.99
02:01:02|3758.99
02:01:03|3758.99
02:01:04|3758.99
02:01:05|3758.99
02:01:07|3758.99
02:01:09|3758.99
02:01:11|3758.99
02:01:12|3758.99
02:01:13|3758.99
02:01:14|3758.99
02:01:15|3759.65
02:01:16|3759.65
02:01:18|3759.65
02:01:19|3759.65
02:01:19|3759.65
02:01:22|3759.65
02:01:23|3759.65
02:01:24|3759.65
02:01:25|3759.65
02:01:26|3759.65
02:01:27|3759.65
02:01:28|3759.65
02:01:30|3759.65
02:01:30|3759.65
02:01:31|3759.65
02:01:33|3759.65
02:01:34|3759.65
02:01:35|3759.65
02:01:36|3759.65
02:01:37|3759.65
02:01:37|3759.65
02:01:39|3759.65
02:01:40|3759.65
02:01:41|3759.65
02:01:43|3759.65
02:01:43|3759.65
02:01:45|3759.32
02:01:46|3759.32
02:01:46|3759.32
02:01:47|3759.32
02:01:49|3759.32
02:01:50|3759.32
02:01:51|3759.32
02:01:52|3759.32
02:01:53|3759.32
02:01:54|3759.32
02:01:56|3759.32
02:01:56|3759.32
02:01:57|3759.32
02:01:58|3759.32
02:01:59|3759.32
02:02:00|3759.32
02:02:01|3759.32
02:02:02|3759.32
02:02:03|3759.32
02:02:04|3759.32
02:02:05|3759.32
02:02:07|3759.32
02:02:09|3759.32
02:02:11|3759.32
02:02:11|3759.32
02:02:12|3759.32
02:02:14|3759.32
02:02:15|3759.13
02:02:16|3759.13
02:02:18|3759.13
02:02:18|3759.13
02:02:20|3759.13
02:02:21|3759.13
02:02:21|3759.13
02:02:22|3761.12
02:02:23|3761.12
02:02:24|3761.12
02:02:25|3761.12
02:02:26|3761.12
02:02:28|3761.12
02:02:29|3761.12
02:02:30|3761.12
02:02:31|3761.12
02:02:32|3761.12
02:02:33|3761.12
02:02:34|3761.12
02:02:35|3759.58
02:02:36|3759.58
02:02:37|3759.58
02:02:40|3759.58
02:02:40|3759.58
02:02:41|3759.58
02:02:42|3759.58
02:02:43|3759.58
02:02:44|3759.58
02:02:45|3759.58
02:02:46|3759.58
02:02:47|3759.58
02:02:48|3759.58
02:02:49|3759.58
02:02:50|3759.58
02:02:51|3759.58
02:02:52|3759.58
02:02:55|3759.58
02:02:55|3758.98
02:02:56|3758.98
02:02:57|3758.98
02:02:58|3758.98
02:02:59|3758.98
02:03:00|3758.98
02:03:01|3758.98
02:03:02|3758.98
02:03:04|3758.98
02:03:05|3758.98
02:03:06|3758.98
02:03:07|3758.98
02:03:09|3758.98
02:03:11|3758.98
02:03:11|3758.98
02:03:13|3758.98
02:03:15|3758.98
02:03:15|3755.92
02:03:17|3755.92
02:03:18|3755.92
02:03:20|3755.92
02:03:21|3755.92
02:03:22|3755.92
02:03:24|3755.92
02:03:24|3755.92
02:03:25|3755.92
02:03:26|3755.92
02:03:27|3755.92
02:03:28|3755.92
02:03:30|3755.92
02:03:32|3755.92
02:03:33|3755.92
02:03:33|3755.92
02:03:36|3757.62
02:03:37|3757.62
02:03:38|3757.62
02:03:39|3757.62
02:03:39|3757.62
02:03:40|3757.62
02:03:42|3757.62
02:03:43|3757.62
02:03:44|3757.62
02:03:44|3757.62
02:03:46|3757.62
02:03:47|3757.62
02:03:48|3757.62
02:03:50|3757.62
02:03:50|3757.62
02:03:51|3757.62
02:03:52|3757.62
02:03:53|3757.62
02:03:55|3757.62
02:03:55|3757.62
02:03:56|3757.62
02:03:57|3757.62
02:03:58|3757.62
02:03:59|3757.62
02:04:00|3757.62
02:04:01|3757.62
02:04:03|3757.62
02:04:03|3757.62
02:04:04|3757.62
02:04:05|3757.62
02:04:07|3757.62
02:04:08|3757.62
02:04:10|3757.62
02:04:11|3757.62
02:04:13|3757.62
02:04:15|3757.62
02:04:16|3753.77
02:04:17|3753.77
02:04:19|3753.77
02:04:20|3753.77
02:04:21|3753.77
02:04:22|3753.77
02:04:23|3754.27
02:04:24|3754.27
02:04:24|3754.27
02:04:25|3754.27
02:04:28|3754.27
02:04:28|3754.27
02:04:30|3754.27
02:04:30|3754.27
02:04:32|3754.27
02:04:32|3754.27
02:04:34|3754.27
02:04:35|3754.27
02:04:36|3754.27
02:04:37|3754.27
02:04:38|3754.27
02:04:39|3754.27
02:04:40|3754.27
02:04:41|3754.27
02:04:42|3754.27
02:04:44|3754.27
02:04:44|3754.27
02:04:45|3754.27
02:04:46|3754.27
02:04:47|3754.27
02:04:48|3754.27
02:04:49|3755.28
02:04:50|3755.28
02:04:51|3755.28
02:04:52|3755.28
02:04:53|3755.28
02:04:54|3755.28
02:04:55|3755.28
02:04:56|3755.28
02:04:57|3755.28
02:04:58|3755.28
02:04:59|3755.28
02:05:01|3755.28
02:05:02|3755.28
02:05:03|3755.28
02:05:04|3755.28
02:05:05|3755.28
02:05:06|3755.28
02:05:07|3755.28
02:05:08|3755.28
02:05:09|3755.28
02:05:11|3755.28
02:05:13|3755.28
02:05:14|3755.28
02:05:15|3754.88
02:05:17|3754.88
02:05:18|3754.88
02:05:19|3754.88
02:05:21|3754.88
02:05:23|3754.88
02:05:23|3754.88
02:05:24|3754.88
02:05:25|3754.88
02:05:26|3754.88
02:05:27|3754.88
02:05:28|3754.88
02:05:29|3754.88
02:05:31|3754.88
02:05:32|3754.88
02:05:33|3754.88
02:05:34|3754.88
02:05:35|3754.88
02:05:36|3754.88
02:05:38|3754.88
02:05:39|3754.88
02:05:39|3754.88
02:05:40|3754.88
02:05:42|3754.88
02:05:42|3754.88
02:05:44|3754.88
02:05:45|3757.
02:05:46|3757.
02:05:46|3757.
02:05:47|3757.
02:05:48|3757.
02:05:50|3757.
02:05:50|3757.
02:05:52|3757.
02:05:52|3757.
02:05:53|3757.
02:05:55|3757.
02:05:55|3757.
02:05:56|3757.
02:05:58|3757.
02:05:58|3757.
02:05:59|3757.
02:06:01|3757.
02:06:02|3757.
02:06:03|3757.
02:06:04|3757.
02:06:05|3757.
02:06:06|3757.
02:06:07|3757.
02:06:08|3757.
02:06:09|3757.
02:06:10|3760.43
02:06:12|3760.43
02:06:14|3760.43
02:06:16|3760.13
02:06:17|3760.13
02:06:18|3760.13
02:06:19|3760.13
02:06:20|3760.13
02:06:21|3760.13
02:06:22|3760.13
02:06:24|3760.13
02:06:25|3760.13
02:06:26|3760.13
02:06:27|3760.13
02:06:27|3760.13
02:06:29|3760.13
02:06:30|3760.13
02:06:31|3760.13
02:06:32|3760.13
02:06:33|3760.13
02:06:34|3760.13
02:06:35|3760.13
02:06:36|3760.13
02:06:37|3760.13
02:06:38|3760.13
02:06:39|3760.13
02:06:40|3760.13
02:06:41|3760.13
02:06:42|3760.13
02:06:43|3760.13
02:06:44|3760.13
02:06:45|3760.13
02:06:46|3760.13
02:06:47|3760.13
02:06:48|3760.13
02:06:49|3760.13
02:06:50|3760.13
02:06:51|3760.13
02:06:52|3760.13
02:06:53|3760.13
02:06:54|3760.13
02:06:55|3759.38
02:06:56|3759.38
02:06:57|3759.38
02:06:58|3759.38
02:06:59|3759.38
02:07:00|3759.38
02:07:01|3759.38
02:07:02|3759.38
02:07:03|3759.38
02:07:04|3759.38
02:07:05|3759.38
02:07:07|3759.38
02:07:08|3759.38
02:07:09|3762.24
02:07:10|3762.24
02:07:12|3762.24
02:07:14|3762.24
02:07:14|3759.1
02:07:16|3759.1
02:07:17|3759.1
02:07:18|3759.1
02:07:19|3759.1
02:07:20|3759.1
02:07:21|3759.1
02:07:22|3759.1
02:07:24|3759.1
02:07:25|3759.1
02:07:26|3759.1
02:07:27|3759.1
02:07:28|3759.1
02:07:29|3759.1
02:07:30|3759.1
02:07:31|3759.1
02:07:32|3759.1
02:07:34|3759.1
02:07:35|3759.1
02:07:36|3759.1
02:07:37|3759.1
02:07:38|3759.1
02:07:39|3762.28
02:07:40|3762.28
02:07:41|3762.28
02:07:42|3762.28
02:07:43|3762.28
02:07:44|3762.28
02:07:45|3762.28
02:07:46|3762.28
02:07:48|3762.28
02:07:48|3762.28
02:07:49|3762.28
02:07:50|3762.28
02:07:51|3758.85
02:07:52|3758.85
02:07:53|3758.85
02:07:54|3758.57
02:07:55|3758.57
02:07:56|3758.57
02:07:57|3758.57
02:07:58|3758.57
02:07:59|3758.57
02:08:00|3758.57
02:08:02|3758.57
02:08:03|3758.57
02:08:03|3758.57
02:08:05|3758.57
02:08:05|3758.57
02:08:07|3758.57
02:08:07|3758.57
02:08:09|3758.57
02:08:10|3758.9
02:08:11|3758.9
02:08:12|3758.9
02:08:14|3758.9
02:08:16|3756.8
02:08:16|3756.8
02:08:18|3756.8
02:08:20|3756.8
02:08:21|3756.8
02:08:23|3756.8
02:08:23|3756.8
02:08:25|3756.8
02:08:25|3756.8
02:08:27|3756.8
02:08:28|3756.8
02:08:28|3756.8
02:08:29|3756.8
02:08:32|3756.8
02:08:32|3756.8
02:08:33|3756.8
02:08:34|3756.8
02:08:36|3756.8
02:08:37|3756.8
02:08:38|3756.8
02:08:39|3756.8
02:08:40|3756.8
02:08:41|3756.8
02:08:42|3756.8
02:08:43|3756.8
02:08:44|3756.8
02:08:45|3756.8
02:08:46|3756.8
02:08:47|3756.8
02:08:49|3756.8
02:08:50|3756.8
02:08:51|3756.8
02:08:52|3756.8
02:08:52|3756.8
02:08:53|3756.8
02:08:55|3756.8
02:08:56|3756.8
02:08:57|3756.8
02:08:58|3756.8
02:08:59|3756.8
02:09:00|3756.8
02:09:00|3756.8
02:09:01|3756.8
02:09:03|3756.8
02:09:05|3756.49
02:09:06|3756.49
02:09:09|3756.52
02:09:10|3756.52
02:09:11|3756.52
02:09:12|3756.52
02:09:13|3756.52
02:09:14|3756.52
02:09:16|3755.53
02:09:16|3755.53
02:09:19|3755.53
02:09:20|3755.53
02:09:21|3755.53
02:09:21|3755.53
02:09:23|3755.53
02:09:23|3755.53
02:09:24|3755.53
02:09:26|3755.53
02:09:27|3755.53
02:09:27|3755.53
02:09:28|3755.53
02:09:30|3755.53
02:09:31|3755.53
02:09:32|3755.53
02:09:33|3755.53
02:09:35|3755.53
02:09:36|3755.53
02:09:37|3755.53
02:09:37|3755.53
02:09:38|3755.53
02:09:40|3755.53
02:09:41|3755.53
02:09:42|3755.53
02:09:42|3755.53
02:09:44|3755.53
02:09:44|3755.53
02:09:46|3755.53
02:09:47|3755.53
02:09:47|3755.53
02:09:49|3755.53
02:09:50|3755.53
02:09:51|3755.53
02:09:52|3755.53
02:09:53|3755.53
02:09:54|3755.53
02:09:55|3756.14
02:09:56|3756.14
02:09:57|3756.14
02:09:58|3756.14
02:09:59|3756.14
02:10:00|3756.14
02:10:01|3756.14
02:10:02|3756.14
02:10:03|3756.14
02:10:04|3756.14
02:10:05|3756.14
02:10:06|3756.14
02:10:07|3756.14
02:10:08|3756.14
02:10:09|3756.14
02:10:10|3756.14
02:10:11|3756.14
02:10:13|3756.14
02:10:15|3754.61
02:10:17|3754.61
02:10:19|3754.61
02:10:21|3756.15
02:10:21|3756.15
02:10:23|3756.15
02:10:25|3756.15
02:10:26|3756.15
02:10:27|3756.15
02:10:28|3756.15
02:10:29|3756.15
02:10:31|3756.15
02:10:31|3756.15
02:10:32|3756.15
02:10:34|3756.15
02:10:35|3756.15
02:10:35|3756.15
02:10:37|3756.15
02:10:38|3756.15
02:10:39|3756.15
02:10:39|3756.15
02:10:41|3756.15
02:10:42|3755.9
02:10:42|3755.9
02:10:44|3755.95
02:10:44|3755.99
02:10:46|3755.99
02:10:46|3755.99
02:10:48|3755.99
02:10:48|3755.99
02:10:50|3755.99
02:10:51|3755.99
02:10:51|3755.99
02:10:52|3755.99
02:10:53|3755.99
02:10:55|3755.99
02:10:56|3755.99
02:10:56|3756.36
02:10:58|3756.36
02:10:58|3756.36
02:10:59|3756.36
02:11:01|3756.36
02:11:02|3756.36
02:11:03|3756.36
02:11:03|3756.36
02:11:05|3756.36
02:11:06|3756.36
02:11:06|3756.36
02:11:07|3756.36
02:11:09|3756.36
02:11:09|3756.36
02:11:11|3756.36
02:11:11|3756.36
02:11:13|3756.36
02:11:14|3756.36
02:11:14|3757.74
02:11:17|3757.74
02:11:18|3757.74
02:11:20|3757.74
02:11:20|3757.74
02:11:22|3757.74
02:11:24|3757.74
02:11:25|3757.74
02:11:27|3757.74
02:11:28|3757.74
02:11:29|3757.74
02:11:30|3757.74
02:11:32|3757.74
02:11:33|3757.74
02:11:33|3757.74
02:11:34|3757.74
02:11:35|3757.74
02:11:36|3757.74
02:11:38|3757.74
02:11:39|3757.74
02:11:40|3757.74
02:11:41|3757.74
02:11:42|3757.74
02:11:43|3757.74
02:11:44|3757.74
02:11:45|3757.74
02:11:46|3757.74
02:11:47|3757.74
02:11:48|3757.74
02:11:49|3757.74
02:11:50|3757.74
02:11:52|3757.74
02:11:52|3757.74
02:11:53|3757.74
02:11:54|3757.74
02:11:55|3757.74
02:11:56|3757.74
02:11:57|3757.74
02:11:58|3757.74
02:12:01|3757.16
02:12:02|3757.16
02:12:03|3757.16
02:12:04|3757.16
02:12:05|3757.16
02:12:06|3757.16
02:12:07|3757.16
02:12:08|3757.16
02:12:09|3757.16
02:12:10|3757.16
02:12:11|3757.16
02:12:12|3757.16
02:12:13|3757.16
02:12:14|3757.16
02:12:15|3757.18
02:12:16|3757.18
02:12:17|3757.18
02:12:19|3757.18
02:12:19|3757.18
02:12:22|3757.25
02:12:23|3757.25
02:12:25|3757.25
02:12:27|3757.16
02:12:28|3757.16
02:12:29|3757.16
02:12:30|3757.16
02:12:31|3757.16
02:12:32|3757.16
02:12:33|3757.16
02:12:34|3757.16
02:12:35|3757.16
02:12:36|3756.39
02:12:38|3756.04
02:12:39|3755.68
02:12:40|3755.68
02:12:40|3755.68
02:12:42|3755.68
02:12:43|3755.68
02:12:43|3755.68
02:12:44|3756.32
02:12:47|3757.02
02:12:47|3757.73
02:12:48|3757.73
02:12:49|3757.73
02:12:50|3757.73
02:12:51|3758.8
02:12:52|3758.8
02:12:53|3758.8
02:12:54|3758.8
02:12:55|3758.8
02:12:56|3758.8
02:12:57|3758.8
02:12:58|3758.8
02:13:00|3758.8
02:13:01|3758.8
02:13:01|3758.8
02:13:02|3758.8
02:13:04|3758.8
02:13:04|3758.8
02:13:07|3758.8
02:13:08|3758.8
02:13:09|3758.8
02:13:10|3758.8
02:13:11|3758.8
02:13:12|3758.8
02:13:14|3758.8
02:13:14|3757.48
02:13:15|3757.48
02:13:17|3757.48
02:13:18|3757.48
02:13:19|3757.48
02:13:20|3757.48
02:13:21|3757.48
02:13:22|3757.48
02:13:23|3757.48
02:13:24|3757.48
02:13:26|3757.48
02:13:28|3757.48
02:13:29|3757.48
02:13:30|3757.48
02:13:31|3757.48
02:13:32|3757.48
02:13:33|3757.48
02:13:34|3757.48
02:13:35|3757.48
02:13:36|3757.48
02:13:37|3757.48
02:13:38|3757.48
02:13:39|3757.48
02:13:40|3757.48
02:13:41|3758.28
02:13:42|3758.28
02:13:44|3758.28
02:13:45|3758.28
02:13:45|3758.28
02:13:47|3758.28
02:13:47|3758.28
02:13:48|3758.28
02:13:50|3758.28
02:13:51|3758.28
02:13:52|3758.28
02:13:53|3758.28
02:13:54|3758.28
02:13:55|3758.28
02:13:56|3756.76
02:13:57|3756.76
02:13:58|3756.76
02:13:59|3756.76
02:14:00|3756.76
02:14:02|3756.76
02:14:03|3756.76
02:14:04|3756.76
02:14:05|3756.76
02:14:06|3756.76
02:14:07|3756.76
02:14:08|3756.76
02:14:08|3756.76
02:14:09|3756.76
02:14:11|3756.76
02:14:11|3756.76
02:14:13|3756.76
02:14:14|3756.76
02:14:15|3756.65
02:14:15|3756.65
02:14:17|3756.65
02:14:18|3756.65
02:14:19|3756.65
02:14:20|3756.65
02:14:22|3756.65
02:14:23|3756.65
02:14:24|3756.65
02:14:25|3756.65
02:14:26|3756.65
02:14:28|3756.65
02:14:30|3756.65
02:14:30|3756.65
02:14:31|3756.65
02:14:32|3756.65
02:14:33|3756.65
02:14:34|3756.65
02:14:35|3756.65
02:14:37|3756.65
02:14:37|3756.65
02:14:38|3756.65
02:14:40|3756.65
02:14:41|3756.65
02:14:42|3756.65
02:14:42|3756.65
02:14:45|3756.65
02:14:45|3756.65
02:14:46|3756.65
02:14:47|3756.65
02:14:48|3756.65
02:14:49|3756.65
02:14:50|3756.65
02:14:51|3756.65
02:14:52|3756.65
02:14:53|3756.65
02:14:54|3757.66
02:14:55|3757.66
02:14:56|3758.69
02:14:57|3758.69
02:14:59|3758.69
02:14:59|3758.69
02:15:01|3758.69
02:15:02|3758.69
02:15:03|3758.69
02:15:04|3758.69
02:15:05|3758.69
02:15:06|3758.69
02:15:07|3758.69
02:15:09|3758.69
02:15:09|3758.69
02:15:10|3758.69
02:15:12|3758.69
02:15:12|3758.69
02:15:14|3758.69
02:15:14|3758.
02:15:15|3758.7
02:15:17|3758.7
02:15:18|3758.7
02:15:19|3758.7
02:15:20|3758.7
02:15:22|3758.7
02:15:23|3758.7
02:15:25|3758.7
02:15:26|3758.7
02:15:27|3758.7
02:15:28|3758.7
02:15:30|3758.7
02:15:31|3758.7
02:15:32|3759.62
02:15:33|3759.62
02:15:34|3759.62
02:15:35|3759.62
02:15:36|3759.62
02:15:38|3759.62
02:15:38|3759.62
02:15:40|3759.06
02:15:41|3759.06
02:15:41|3759.06
02:15:43|3759.06
02:15:45|3759.06
02:15:47|3759.06
02:15:47|3759.06
02:15:48|3759.06
02:15:49|3759.13
02:15:50|3759.13
02:15:51|3760.
02:15:52|3760.
02:15:53|3760.
02:15:54|3760.
02:15:55|3760.
02:15:56|3760.
02:15:57|3762.41
02:15:58|3762.41
02:15:59|3762.41
02:16:00|3762.41
02:16:01|3762.41
02:16:02|3762.41
02:16:03|3762.41
02:16:04|3762.41
02:16:06|3762.41
02:16:07|3762.41
02:16:08|3762.41
02:16:09|3762.41
02:16:10|3760.69
02:16:11|3760.69
02:16:12|3760.69
02:16:14|3760.69
02:16:14|3760.18
02:16:15|3760.18
02:16:17|3760.18
02:16:18|3760.18
02:16:18|3760.18
02:16:19|3760.18
02:16:22|3760.18
02:16:22|3760.18
02:16:24|3760.18
02:16:25|3760.18
02:16:25|3760.18
02:16:28|3760.18
02:16:28|3760.18
02:16:29|3760.18
02:16:30|3760.18
02:16:31|3760.18
02:16:32|3760.18
02:16:34|3760.18
02:16:34|3760.18
02:16:35|3760.18
02:16:36|3760.18
02:16:37|3760.18
02:16:38|3760.18
02:16:39|3760.18
02:16:40|3760.18
02:16:41|3760.18
02:16:42|3760.18
02:16:43|3760.18
02:16:44|3760.18
02:16:45|3760.18
02:16:46|3760.18
02:16:47|3760.18
02:16:48|3760.18
02:16:49|3760.18
02:16:50|3760.18
02:16:51|3760.18
02:16:52|3760.18
02:16:53|3760.18
02:16:54|3760.18
02:16:55|3760.18
02:16:57|3760.18
02:16:58|3760.78
02:16:59|3760.78
02:17:01|3760.78
02:17:01|3760.78
02:17:02|3760.78
02:17:03|3760.78
02:17:04|3760.78
02:17:06|3760.78
02:17:06|3760.78
02:17:07|3760.78
02:17:09|3760.78
02:17:09|3759.86
02:17:11|3759.86
02:17:11|3759.86
02:17:12|3759.86
02:17:14|3759.86
02:17:14|3759.12
02:17:15|3759.12
02:17:18|3759.12
02:17:18|3759.12
02:17:19|3759.12
02:17:20|3759.12
02:17:22|3759.12
02:17:24|3759.12
02:17:25|3759.12
02:17:26|3759.12
02:17:27|3759.12
02:17:29|3759.12
02:17:30|3759.12
02:17:32|3759.12
02:17:33|3759.12
02:17:34|3759.12
02:17:35|3759.12
02:17:36|3760.69
02:17:37|3760.69
02:17:37|3760.69
02:17:38|3760.69
02:17:40|3760.69
02:17:40|3760.69
02:17:42|3760.69
02:17:42|3760.69
02:17:44|3760.69
02:17:44|3760.69
02:17:45|3760.69
02:17:46|3760.69
02:17:47|3760.69
02:17:48|3760.69
02:17:50|3760.69
02:17:50|3760.69
02:17:51|3760.69
02:17:52|3760.69
02:17:54|3760.69
02:17:54|3760.69
02:17:56|3760.69
02:17:56|3760.69
02:17:57|3760.69
02:17:58|3760.69
02:17:59|3760.69
02:18:02|3760.69
02:18:02|3760.69
02:18:04|3760.69
02:18:05|3760.69
02:18:06|3760.69
02:18:07|3760.69
02:18:08|3760.69
02:18:09|3760.69
02:18:10|3760.69
02:18:11|3760.69
02:18:12|3760.69
02:18:13|3760.69
02:18:14|3760.69
02:18:15|3758.16
02:18:16|3758.16
02:18:18|3758.16
02:18:18|3758.16
02:18:20|3758.16
02:18:20|3758.16
02:18:23|3758.16
02:18:25|3758.16
02:18:25|3758.16
02:18:27|3758.16
02:18:29|3758.16
02:18:30|3758.16
02:18:31|3758.16
02:18:31|3758.16
02:18:33|3758.16
02:18:34|3758.16
02:18:35|3758.16
02:18:36|3758.16
02:18:37|3758.16
02:18:38|3758.16
02:18:39|3758.16
02:18:40|3758.49
02:18:42|3758.49
02:18:42|3758.49
02:18:43|3758.49
02:18:45|3757.08
02:18:46|3757.08
02:18:46|3757.08
02:18:47|3757.08
02:18:49|3757.08
02:18:49|3757.08
02:18:51|3757.08
02:18:51|3757.08
02:18:52|3757.08
02:18:53|3757.08
02:18:55|3757.08
02:18:56|3757.08
02:18:57|3757.08
02:18:58|3760.73
02:18:58|3760.73
02:19:00|3760.73
02:19:01|3760.73
02:19:02|3760.73
02:19:02|3760.73
02:19:04|3760.73
02:19:04|3760.73
02:19:05|3760.73
02:19:06|3760.73
02:19:07|3760.73
02:19:10|3760.73
02:19:10|3760.73
02:19:12|3761.79
02:19:12|3761.79
02:19:13|3761.79
02:19:14|3763.07
02:19:15|3763.07
02:19:17|3763.07
02:19:18|3763.07
02:19:19|3763.07
02:19:20|3763.07
02:19:21|3763.07
02:19:22|3763.07
02:19:23|3763.07
02:19:24|3763.07
02:19:26|3763.07
02:19:26|3763.07
02:19:29|3763.07
02:19:30|3763.07
02:19:31|3763.07
02:19:32|3763.07
02:19:33|3763.07
02:19:34|3763.07
02:19:35|3763.07
02:19:36|3763.07
02:19:37|3763.07
02:19:38|3763.07
02:19:40|3764.53
02:19:40|3764.53
02:19:41|3764.53
02:19:42|3764.53
02:19:43|3764.53
02:19:44|3764.53
02:19:46|3764.53
02:19:46|3764.53
02:19:47|3764.53
02:19:49|3764.53
02:19:49|3764.53
02:19:50|3763.96
02:19:51|3763.96
02:19:52|3763.96
02:19:53|3763.96
02:19:54|3763.96
02:19:55|3763.96
02:19:56|3763.96
02:19:57|3763.96
02:19:58|3763.96
02:19:59|3763.96
02:20:00|3763.96
02:20:01|3763.96
02:20:03|3763.96
02:20:04|3763.96
02:20:05|3763.96
02:20:06|3763.96
02:20:07|3763.96
02:20:08|3763.96
02:20:09|3763.96
02:20:10|3763.96
02:20:11|3763.96
02:20:12|3764.8
02:20:13|3764.8
02:20:14|3764.8
02:20:15|3764.06
02:20:16|3764.06
02:20:18|3764.06
02:20:18|3764.06
02:20:19|3764.06
02:20:20|3764.06
02:20:21|3764.06
02:20:22|3764.06
02:20:23|3764.06
02:20:25|3764.06
02:20:26|3764.06
02:20:27|3764.06
02:20:28|3764.06
02:20:30|3764.06
02:20:31|3764.06
02:20:33|3764.06
02:20:33|3764.06
02:20:35|3764.06
02:20:37|3764.06
02:20:37|3764.06
02:20:38|3764.06
02:20:39|3764.06
02:20:40|3764.06
02:20:41|3764.06
02:20:43|3764.06
02:20:44|3764.06
02:20:45|3764.06
02:20:47|3764.06
02:20:47|3764.06
02:20:49|3764.06
02:20:49|3764.06
02:20:51|3764.06
02:20:52|3764.06
02:20:52|3764.06
02:20:53|3764.06
02:20:54|3764.06
02:20:56|3764.06
02:20:57|3764.06
02:20:57|3764.06
02:20:58|3764.06
02:21:00|3764.06
02:21:01|3764.06
02:21:01|3764.06
02:21:03|3764.06
02:21:04|3764.06
02:21:05|3764.06
02:21:06|3764.06
02:21:07|3764.06
02:21:08|3764.06
02:21:10|3764.06
02:21:11|3764.06
02:21:12|3764.06
02:21:13|3764.06
02:21:14|3764.06
02:21:15|3764.13
02:21:17|3764.13
02:21:18|3764.13
02:21:18|3764.13
02:21:21|3764.13
02:21:21|3764.13
02:21:22|3764.13
02:21:24|3764.13
02:21:24|3764.13
02:21:26|3764.13
02:21:26|3764.38
02:21:29|3764.38
02:21:29|3764.38
02:21:30|3764.38
02:21:32|3764.38
02:21:32|3764.21
02:21:33|3764.21
02:21:35|3764.21
02:21:36|3764.21
02:21:36|3764.21
02:21:38|3764.21
02:21:38|3764.21
02:21:39|3764.21
02:21:41|3764.21
02:21:41|3764.21
02:21:42|3764.21
02:21:43|3768.94
02:21:44|3768.94
02:21:46|3768.94
02:21:47|3768.94
02:21:48|3768.94
02:21:49|3768.94
02:21:50|3768.94
02:21:50|3768.94
02:21:52|3768.94
02:21:53|3768.94
02:21:54|3768.94
02:21:56|3764.64
02:21:57|3766.06
02:21:58|3766.06
02:21:59|3766.06
02:22:00|3766.06
02:22:02|3766.06
02:22:03|3766.06
02:22:03|3766.06
02:22:04|3766.06
02:22:06|3766.06
02:22:07|3766.06
02:22:09|3768.13
02:22:10|3768.13
02:22:10|3768.13
02:22:12|3768.13
02:22:13|3768.13
02:22:14|3768.13
02:22:16|3766.88
02:22:16|3766.88
02:22:17|3766.88
02:22:18|3766.88
02:22:19|3766.88
02:22:21|3766.88
02:22:22|3766.88
02:22:23|3766.88
02:22:24|3766.88
02:22:26|3766.88
02:22:27|3766.88
02:22:29|3766.88
02:22:30|3766.88
02:22:32|3766.88
02:22:32|3766.88
02:22:34|3766.88
02:22:35|3766.88
02:22:36|3766.88
02:22:37|3766.88
02:22:38|3766.88
02:22:39|3766.88
02:22:40|3766.88
02:22:41|3766.88
02:22:42|3766.88
02:22:43|3766.88
02:22:44|3766.88
02:22:45|3766.88
02:22:46|3766.88
02:22:47|3766.88
02:22:49|3766.88
02:22:49|3766.15
02:22:51|3766.15
02:22:52|3766.15
02:22:53|3766.15
02:22:54|3766.15
02:22:55|3766.15
02:22:56|3766.15
02:22:57|3766.15
02:22:58|3766.15
02:22:58|3766.15
02:22:59|3766.29
02:23:00|3766.29
02:23:01|3767.05
02:23:03|3766.87
02:23:04|3766.87
02:23:04|3766.87
02:23:06|3766.87
02:23:08|3766.87
02:23:09|3766.87
02:23:11|3766.87
02:23:11|3766.87
02:23:13|3766.87
02:23:13|3766.87
02:23:14|3767.21
02:23:15|3767.21
02:23:16|3767.21
02:23:17|3767.21
02:23:19|3767.21
02:23:20|3767.21
02:23:21|3767.21
02:23:22|3767.21
02:23:23|3767.21
02:23:24|3767.21
02:23:25|3767.21
02:23:26|3772.34
02:23:27|3772.34
02:23:28|3772.34
02:23:30|3772.63
02:23:31|3772.63
02:23:31|3772.63
02:23:33|3772.63
02:23:34|3772.63
02:23:35|3772.63
02:23:36|3772.63
02:23:37|3772.63
02:23:38|3772.63
02:23:39|3772.63
02:23:40|3772.29
02:23:41|3772.29
02:23:42|3772.29
02:23:43|3772.29
02:23:44|3772.29
02:23:45|3772.29
02:23:46|3772.29
02:23:47|3772.29
02:23:48|3772.29
02:23:49|3772.29
02:23:50|3772.29
02:23:51|3772.29
02:23:52|3772.29
02:23:53|3772.29
02:23:54|3772.29
02:23:55|3765.64
02:23:56|3765.64
02:23:58|3765.64
02:23:59|3765.64
02:24:00|3765.64
02:24:01|3765.64
02:24:03|3765.64
02:24:04|3769.8
02:24:05|3769.8
02:24:05|3769.8
02:24:08|3769.8
02:24:09|3769.8
02:24:10|3769.8
02:24:11|3769.8
02:24:13|3769.8
02:24:14|3769.8
02:24:15|3765.25
02:24:16|3765.25
02:24:17|3765.31
02:24:19|3765.31
02:24:20|3765.31
02:24:21|3765.31
02:24:22|3765.31
02:24:22|3765.31
02:24:23|3765.31
02:24:25|3765.31
02:24:26|3765.31
02:24:26|3765.31
02:24:28|3765.31
02:24:29|3765.31
02:24:31|3765.31
02:24:32|3765.31
02:24:34|3765.31
02:24:34|3765.31
02:24:35|3765.31
02:24:36|3765.31
02:24:37|3765.31
02:24:38|3765.31
02:24:39|3765.31
02:24:40|3765.31
02:24:45|3765.31
02:24:46|3765.31
02:24:47|3765.31
02:24:48|3765.31
02:24:49|3765.31
02:24:50|3765.31
02:24:51|3765.31
02:24:52|3765.31
02:24:54|3765.31
02:24:54|3765.31
02:24:56|3765.31
02:24:57|3765.31
02:24:58|3765.31
02:24:59|3765.31
02:25:00|3765.31
02:25:01|3765.31
02:25:02|3765.31
02:25:04|3765.31
02:25:05|3765.31
02:25:06|3765.31
02:25:07|3765.31
02:25:08|3765.31
02:25:09|3765.31
02:25:10|3765.31
02:25:11|3765.31
02:25:12|3765.31
02:25:13|3765.31
02:25:14|3765.31
02:25:15|3762.33
02:25:16|3762.33
02:25:17|3762.33
02:25:18|3762.33
02:25:19|3762.33
02:25:20|3762.33
02:25:21|3762.33
02:25:22|3762.33
02:25:23|3762.33
02:25:25|3762.33
02:25:25|3762.33
02:25:26|3762.33
02:25:27|3762.33
02:25:28|3762.33
02:25:30|3762.33
02:25:31|3762.33
02:25:32|3762.33
02:25:34|3762.33
02:25:36|3764.51
02:25:36|3764.51
02:25:38|3764.51
02:25:38|3764.51
02:25:40|3764.51
02:25:40|3764.51
02:25:42|3764.51
02:25:43|3764.51
02:25:45|3764.51
02:25:45|3764.51
02:25:46|3764.51
02:25:47|3764.51
02:25:48|3764.51
02:25:49|3764.51
02:25:51|3764.51
02:25:51|3764.51
02:25:52|3764.51
02:25:53|3764.51
02:25:54|3764.51
02:25:55|3764.51
02:25:56|3764.51
02:25:57|3764.51
02:25:58|3764.51
02:25:59|3764.51
02:26:01|3764.51
02:26:03|3764.51
02:26:04|3764.51
02:26:05|3764.51
02:26:06|3764.51
02:26:08|3764.51
02:26:08|3764.51
02:26:10|3764.51
02:26:11|3764.51
02:26:13|3764.51
02:26:14|3764.51
02:26:15|3767.61
02:26:16|3767.61
02:26:18|3767.61
02:26:20|3767.61
02:26:20|3767.61
02:26:21|3767.61
02:26:22|3767.61
02:26:24|3767.61
02:26:24|3767.61
02:26:25|3767.61
02:26:26|3767.61
02:26:27|3767.61
02:26:28|3767.61
02:26:29|3767.61
02:26:30|3767.61
02:26:32|3767.61
02:26:33|3767.61
02:26:34|3767.61
02:26:36|3768.05
02:26:37|3768.05
02:26:37|3768.05
02:26:40|3768.05
02:26:41|3768.05
02:26:42|3768.05
02:26:43|3768.05
02:26:45|3768.05
02:26:46|3768.05
02:26:47|3768.05
02:26:48|3768.05
02:26:48|3768.05
02:26:50|3768.05
02:26:51|3768.05
02:26:52|3768.05
02:26:53|3768.05
02:26:53|3768.05
02:26:55|3768.05
02:26:55|3768.05
02:26:56|3768.05
02:26:58|3768.05
02:26:59|3768.05
02:27:00|3768.05
02:27:02|3768.05
02:27:03|3768.05
02:27:04|3768.05
02:27:04|3768.05
02:27:05|3768.05
02:27:07|3768.05
02:27:08|3768.05
02:27:08|3768.05
02:27:10|3768.05
02:27:11|3768.05
02:27:12|3768.05
02:27:13|3768.05
02:27:13|3768.05
02:27:15|3768.48
02:27:17|3768.48
02:27:17|3768.48
02:27:18|3768.48
02:27:19|3768.48
02:27:20|3768.48
02:27:21|3768.48
02:27:22|3768.48
02:27:24|3768.48
02:27:25|3768.48
02:27:26|3768.48
02:27:27|3768.48
02:27:28|3768.48
02:27:29|3768.48
02:27:30|3768.48
02:27:32|3768.48
02:27:34|3768.48
02:27:36|3768.48
02:27:37|3768.48
02:27:38|3768.48
02:27:39|3770.06
02:27:40|3770.06
02:27:41|3770.06
02:27:43|3770.06
02:27:44|3770.06
02:27:44|3770.06
02:27:45|3770.06
02:27:46|3770.06
02:27:48|3770.06
02:27:49|3770.06
02:27:50|3769.07
02:27:51|3769.07
02:27:53|3769.07
02:27:54|3768.7
02:27:55|3768.7
02:27:56|3768.7
02:27:58|3768.7
02:27:59|3768.7
02:27:59|3768.7
02:28:01|3768.7
02:28:02|3768.7
02:28:03|3768.7
02:28:04|3768.7
02:28:05|3768.7
02:28:06|3768.7
02:28:07|3768.7
02:28:08|3768.7
02:28:09|3768.7
02:28:10|3768.7
02:28:11|3768.7
02:28:12|3768.7
02:28:13|3768.7
02:28:14|3768.7
02:28:15|3769.13
02:28:16|3769.13
02:28:17|3769.13
02:28:18|3769.13
02:28:19|3769.13
02:28:20|3769.13
02:28:21|3769.13
02:28:22|3769.13
02:28:23|3769.13
02:28:25|3769.13
02:28:25|3769.13
02:28:27|3769.13
02:28:28|3769.13
02:28:29|3769.13
02:28:29|3769.13
02:28:31|3769.13
02:28:32|3769.13
02:28:33|3769.13
02:28:34|3769.13
02:28:36|3769.13
02:28:37|3769.13
02:28:37|3769.13
02:28:39|3769.13
02:28:41|3769.13
02:28:41|3769.13
02:28:42|3769.13
02:28:43|3769.13
02:28:44|3769.13
02:28:45|3769.13
02:28:46|3769.13
02:28:47|3769.13
02:28:49|3769.13
02:28:50|3771.16
02:28:50|3771.16
02:28:51|3771.16
02:28:53|3771.16
02:28:53|3771.16
02:28:55|3771.16
02:28:56|3771.16
02:28:56|3771.16
02:28:57|3771.16
02:28:58|3771.16
02:28:59|3773.1
02:29:01|3773.1
02:29:02|3773.1
02:29:04|3773.1
02:29:05|3772.89
02:29:06|3772.89
02:29:07|3772.89
02:29:08|3772.89
02:29:09|3772.89
02:29:11|3772.89
02:29:11|3772.89
02:29:13|3772.89
02:29:14|3772.89
02:29:15|3772.1
02:29:16|3772.1
02:29:17|3772.1
02:29:17|3772.1
02:29:18|3772.1
02:29:20|3772.1
02:29:20|3773.42
02:29:22|3773.42
02:29:23|3773.42
02:29:25|3773.42
02:29:25|3773.42
02:29:26|3773.42
02:29:27|3773.42
02:29:28|3773.42
02:29:29|3773.42
02:29:30|3773.42
02:29:32|3773.42
02:29:33|3773.42
02:29:35|3773.42
02:29:36|3773.42
02:29:37|3773.42
02:29:38|3773.42
02:29:40|3773.75
02:29:41|3773.75
02:29:41|3773.48
02:29:42|3773.48
02:29:44|3773.48
02:29:44|3773.48
02:29:45|3773.48
02:29:47|3773.48
02:29:48|3773.48
02:29:48|3773.48
02:29:49|3773.48
02:29:52|3773.48
02:29:52|3773.48
02:29:53|3773.48
02:29:55|3773.48
02:29:56|3773.48
02:29:57|3773.48
02:29:58|3773.48
02:29:59|3773.48
02:30:00|3773.48
02:30:02|3773.48
02:30:02|3773.48
02:30:04|3773.48
02:30:05|3773.48
02:30:07|3771.36
02:30:08|3771.36
02:30:09|3770.56
02:30:10|3770.56
02:30:12|3770.56
02:30:12|3768.86
02:30:13|3768.94
02:30:14|3768.44
02:30:16|3768.44
02:30:16|3768.44
02:30:17|3770.97
02:30:18|3769.26
02:30:19|3769.26
02:30:20|3769.26
02:30:21|3769.26
02:30:22|3769.26
02:30:23|3769.26
02:30:25|3769.26
02:30:26|3769.26
02:30:27|3769.26
02:30:29|3769.26
02:30:30|3769.26
02:30:30|3769.26
02:30:31|3769.26
02:30:33|3769.26
02:30:34|3769.26
02:30:35|3769.26
02:30:37|3769.26
02:30:38|3769.26
02:30:39|3769.26
02:30:40|3769.26
02:30:42|3769.26
02:30:42|3769.26
02:30:43|3769.26
02:30:44|3769.26
02:30:45|3769.
02:30:46|3769.01
02:30:47|3769.
02:30:48|3769.
02:30:49|3769.
02:30:50|3769.
02:30:52|3769.
02:30:53|3769.
02:30:54|3769.
02:30:55|3768.54
02:30:56|3768.54
02:30:57|3768.54
02:30:58|3768.54
02:30:59|3768.54
02:31:00|3768.54
02:31:02|3768.54
02:31:03|3768.54
02:31:04|3768.54
02:31:04|3768.54
02:31:07|3768.54
02:31:08|3768.54
02:31:08|3768.54
02:31:10|3768.54
02:31:10|3768.54
02:31:12|3768.54
02:31:13|3768.54
02:31:15|3766.27
02:31:16|3766.27
02:31:18|3766.27
02:31:18|3766.27
02:31:20|3766.27
02:31:20|3766.27
02:31:21|3766.27
02:31:22|3766.27
02:31:23|3768.78
02:31:24|3768.78
02:31:26|3768.78
02:31:27|3768.78
02:31:27|3768.78
02:31:29|3768.78
02:31:30|3768.78
02:31:30|3768.78
02:31:32|3768.78
02:31:33|3768.78
02:31:34|3768.78
02:31:34|3768.78
02:31:37|3768.78
02:31:39|3768.78
02:31:39|3768.78
02:31:40|3768.78
02:31:42|3768.78
02:31:44|3768.78
02:31:45|3768.78
02:31:46|3768.78
02:31:46|3768.78
02:31:48|3768.78
02:31:48|3768.78
02:31:50|3768.78
02:31:50|3768.78
02:31:52|3768.78
02:31:53|3768.78
02:31:54|3768.78
02:31:55|3768.78
02:31:56|3768.78
02:31:57|3768.78
02:31:58|3768.78
02:31:58|3768.78
02:32:00|3768.78
02:32:02|3768.78
02:32:03|3768.78
02:32:04|3768.78
02:32:05|3768.78
02:32:06|3768.78
02:32:07|3768.78
02:32:08|3768.78
02:32:09|3768.78
02:32:10|3768.78
02:32:11|3768.78
02:32:12|3768.78
02:32:13|3768.78
02:32:14|3768.78
02:32:15|3766.2
02:32:16|3766.2
02:32:17|3766.2
02:32:18|3766.2
02:32:19|3766.2
02:32:20|3766.2
02:32:21|3766.2
02:32:21|3766.2
02:32:23|3766.2
02:32:23|3766.2
02:32:25|3766.2
02:32:26|3766.2
02:32:27|3766.2
02:32:28|3766.2
02:32:29|3766.2
02:32:30|3766.2
02:32:30|3766.2
02:32:32|3766.2
02:32:33|3766.2
02:32:34|3766.2
02:32:35|3766.2
02:32:36|3766.2
02:32:38|3766.2
02:32:39|3766.2
02:32:41|3766.2
02:32:43|3766.2
02:32:43|3766.2
02:32:45|3766.2
02:32:46|3766.2
02:32:47|3766.2
02:32:48|3766.2
02:32:49|3766.2
02:32:50|3765.34
02:32:51|3765.34
02:32:52|3765.34
02:32:53|3765.34
02:32:54|3765.34
02:32:55|3765.34
02:32:56|3765.34
02:32:57|3765.34
02:32:58|3765.34
02:32:59|3765.34
02:33:00|3765.05
02:33:01|3765.05
02:33:03|3765.05
02:33:05|3766.2
02:33:05|3766.2
02:33:06|3766.2
02:33:08|3766.2
02:33:09|3766.2
02:33:10|3766.2
02:33:10|3766.2
02:33:12|3766.2
02:33:12|3766.2
02:33:14|3766.2
02:33:16|3765.28
02:33:18|3765.28
02:33:19|3765.28
02:33:21|3765.28
02:33:21|3765.28
02:33:22|3765.28
02:33:23|3765.28
02:33:24|3765.28
02:33:25|3765.28
02:33:26|3765.28
02:33:27|3765.28
02:33:28|3765.28
02:33:30|3765.28
02:33:30|3765.28
02:33:31|3765.28
02:33:32|3765.28
02:33:33|3765.28
02:33:34|3765.28
02:33:35|3765.28
02:33:36|3765.28
02:33:38|3765.28
02:33:39|3765.28
02:33:40|3765.28
02:33:41|3765.28
02:33:42|3765.28
02:33:43|3765.28
02:33:44|3765.28
02:33:45|3765.28
02:33:47|3765.28
02:33:48|3765.28
02:33:48|3765.28
02:33:49|3765.28
02:33:51|3765.28
02:33:51|3765.28
02:33:52|3765.28
02:33:53|3765.28
02:33:55|3765.28
02:33:55|3765.28
02:33:56|3765.28
02:33:58|3765.28
02:33:58|3765.28
02:33:59|3766.61
02:34:02|3766.61
02:34:03|3766.61
02:34:03|3766.61
02:34:05|3766.61
02:34:06|3766.61
02:34:07|3766.61
02:34:08|3766.61
02:34:09|3766.61
02:34:09|3766.61
02:34:10|3766.61
02:34:11|3766.61
02:34:13|3766.61
02:34:14|3766.61
02:34:14|3767.63
02:34:15|3767.63
02:34:17|3767.63
02:34:19|3767.63
02:34:21|3767.63
02:34:22|3767.63
02:34:23|3767.63
02:34:24|3767.63
02:34:25|3767.63
02:34:26|3767.63
02:34:27|3767.63
02:34:28|3767.63
02:34:30|3767.63
02:34:30|3767.63
02:34:31|3767.63
02:34:34|3767.63
02:34:34|3767.63
02:34:36|3767.63
02:34:37|3767.63
02:34:38|3767.63
02:34:40|3767.63
02:34:41|3767.63
02:34:42|3767.63
02:34:43|3767.63
02:34:44|3767.63
02:34:45|3769.11
02:34:46|3769.11
02:34:47|3769.11
02:34:48|3769.11
02:34:49|3769.11
02:34:50|3769.11
02:34:51|3769.11
02:34:52|3769.11
02:34:53|3768.53
02:34:54|3768.53
02:34:55|3768.53
02:34:56|3768.53
02:34:57|3768.53
02:34:58|3768.53
02:34:59|3768.53
02:35:00|3768.53
02:35:01|3768.53
02:35:02|3768.53
02:35:04|3768.53
02:35:05|3768.53
02:35:05|3768.53
02:35:06|3770.72
02:35:08|3770.72
02:35:10|3770.72
02:35:10|3770.72
02:35:12|3770.72
02:35:13|3770.72
02:35:13|3770.72
02:35:14|3768.84
02:35:16|3768.84
02:35:16|3768.84
02:35:18|3768.84
02:35:19|3768.84
02:35:20|3768.84
02:35:21|3768.84
02:35:23|3768.84
02:35:24|3768.84
02:35:25|3768.84
02:35:26|3768.84
02:35:27|3768.84
02:35:28|3768.84
02:35:29|3769.71
02:35:31|3769.71
02:35:32|3768.21
02:35:33|3768.21
02:35:33|3768.21
02:35:34|3768.21
02:35:36|3768.21
02:35:36|3768.21
02:35:37|3768.21
02:35:38|3768.21
02:35:40|3768.21
02:35:42|3768.21
02:35:42|3768.21
02:35:44|3768.21
02:35:46|3768.21
02:35:46|3768.21
02:35:47|3768.21
02:35:48|3768.21
02:35:49|3768.21
02:35:50|3768.21
02:35:51|3768.21
02:35:52|3768.21
02:35:53|3768.21
02:35:54|3769.03
02:35:55|3769.03
02:35:56|3769.03
02:35:57|3769.03
02:35:58|3769.03
02:35:59|3769.03
02:36:00|3769.03
02:36:02|3769.03
02:36:03|3769.03
02:36:04|3769.03
02:36:05|3769.03
02:36:06|3769.03
02:36:07|3766.69
02:36:09|3766.69
02:36:10|3766.69
02:36:11|3767.05
02:36:12|3767.05
02:36:12|3767.05
02:36:15|3765.15
02:36:15|3766.21
02:36:16|3766.21
02:36:18|3766.21
02:36:19|3766.21
02:36:20|3766.21
02:36:21|3766.21
02:36:22|3766.21
02:36:23|3766.21
02:36:23|3766.21
02:36:25|3766.14
02:36:25|3766.14
02:36:26|3766.14
02:36:27|3766.14
02:36:30|3766.14
02:36:30|3765.88
02:36:31|3765.88
02:36:32|3765.88
02:36:34|3765.88
02:36:35|3765.88
02:36:36|3765.88
02:36:37|3765.88
02:36:38|3765.88
02:36:39|3765.88
02:36:40|3765.88
02:36:41|3765.88
02:36:43|3765.88
02:36:45|3765.88
02:36:45|3765.88
02:36:48|3765.88
02:36:48|3766.47
02:36:49|3766.47
02:36:50|3766.47
02:36:51|3766.47
02:36:52|3766.47
02:36:53|3766.47
02:36:55|3766.47
02:36:56|3766.47
02:36:57|3766.47
02:36:58|3766.47
02:36:59|3766.47
02:37:00|3766.47
02:37:01|3766.47
02:37:02|3766.47
02:37:04|3766.47
02:37:05|3766.47
02:37:05|3766.47
02:37:07|3766.47
02:37:08|3763.75
02:37:09|3763.75
02:37:10|3763.4
02:37:11|3763.41
02:37:12|3763.41
02:37:13|3763.41
02:37:14|3763.41
02:37:16|3763.41
02:37:17|3763.41
02:37:18|3765.16
02:37:20|3765.16
02:37:20|3765.16
02:37:21|3765.16
02:37:22|3765.16
02:37:23|3765.16
02:37:24|3764.96
02:37:25|3764.96
02:37:26|3764.96
02:37:27|3764.96
02:37:28|3764.96
02:37:29|3764.96
02:37:30|3764.96
02:37:31|3764.96
02:37:32|3764.96
02:37:33|3764.96
02:37:34|3763.2
02:37:36|3763.2
02:37:36|3763.2
02:37:37|3763.2
02:37:38|3763.2
02:37:39|3763.2
02:37:41|3763.2
02:37:42|3763.2
02:37:44|3763.2
02:37:46|3763.26
02:37:47|3763.26
02:37:48|3763.26
02:37:49|3763.26
02:37:49|3763.26
02:37:51|3763.26
02:37:52|3763.26
02:37:53|3763.26
02:37:55|3763.26
02:37:56|3763.26
02:37:56|3763.26
02:37:57|3763.26
02:37:59|3763.26
02:37:59|3763.26
02:38:00|3763.26
02:38:03|3763.26
02:38:04|3763.26
02:38:04|3763.26
02:38:06|3763.26
02:38:08|3763.26
02:38:08|3763.26
02:38:09|3763.26
02:38:10|3763.26
02:38:11|3763.26
02:38:12|3763.26
02:38:14|3764.66
02:38:14|3763.81
02:38:15|3763.81
02:38:16|3763.81
02:38:17|3763.81
02:38:19|3763.81
02:38:19|3763.81
02:38:20|3763.81
02:38:21|3763.81
02:38:22|3763.81
02:38:23|3763.81
02:38:24|3763.81
02:38:25|3763.81
02:38:26|3763.81
02:38:27|3763.81
02:38:28|3763.81
02:38:30|3763.81
02:38:30|3763.81
02:38:31|3763.81
02:38:32|3763.81
02:38:33|3763.81
02:38:34|3764.82
02:38:36|3764.82
02:38:37|3764.82
02:38:38|3764.82
02:38:39|3764.82
02:38:40|3764.82
02:38:41|3764.82
02:38:42|3765.02
02:38:44|3765.02
02:38:44|3765.02
02:38:45|3765.02
02:38:47|3765.02
02:38:47|3765.02
02:38:48|3765.02
02:38:49|3765.02
02:38:50|3765.02
02:38:52|3765.02
02:38:53|3765.02
02:38:54|3765.02
02:38:55|3763.68
02:38:56|3763.68
02:38:57|3763.68
02:38:58|3763.68
02:38:59|3763.68
02:39:00|3763.68
02:39:01|3763.68
02:39:02|3763.68
02:39:03|3763.68
02:39:04|3763.68
02:39:05|3763.68
02:39:06|3763.68
02:39:08|3763.68
02:39:09|3763.68
02:39:10|3763.68
02:39:11|3763.68
02:39:12|3763.68
02:39:13|3763.68
02:39:14|3763.68
02:39:15|3764.85
02:39:17|3764.85
02:39:17|3764.85
02:39:20|3764.85
02:39:21|3764.85
02:39:21|3764.85
02:39:24|3764.85
02:39:24|3764.85
02:39:25|3764.85
02:39:26|3764.85
02:39:28|3764.85
02:39:28|3764.85
02:39:29|3764.85
02:39:30|3764.85
02:39:31|3764.85
02:39:32|3764.85
02:39:33|3764.85
02:39:34|3764.85
02:39:35|3764.85
02:39:36|3764.85
02:39:37|3764.85
02:39:38|3764.85
02:39:39|3768.64
02:39:40|3768.64
02:39:41|3768.64
02:39:43|3768.64
02:39:43|3768.64
02:39:44|3768.64
02:39:45|3768.64
02:39:47|3768.64
02:39:48|3769.96
02:39:49|3769.96
02:39:50|3769.96
02:39:51|3769.96
02:39:52|3769.96
02:39:54|3769.96
02:39:54|3769.96
02:39:55|3769.96
02:39:56|3769.96
02:39:57|3769.96
02:39:59|3769.96
02:39:59|3769.96
02:40:00|3769.96
02:40:01|3769.96
02:40:03|3769.96
02:40:04|3769.96
02:40:05|3769.96
02:40:06|3769.96
02:40:08|3769.96
02:40:09|3769.96
02:40:11|3769.96
02:40:12|3769.96
02:40:13|3769.96
02:40:14|3775.63
02:40:15|3775.63
02:40:16|3775.63
02:40:17|3775.63
02:40:19|3775.63
02:40:20|3776.86
02:40:20|3776.86
02:40:22|3776.86
02:40:22|3776.86
02:40:24|3776.86
02:40:25|3776.86
02:40:26|3776.86
02:40:26|3776.86
02:40:27|3776.86
02:40:29|3776.86
02:40:29|3782.02
02:40:30|3782.02
02:40:32|3782.02
02:40:33|3782.02
02:40:34|3782.02
02:40:34|3782.02
02:40:36|3782.02
02:40:37|3782.02
02:40:38|3782.02
02:40:38|3782.02
02:40:39|3782.02
02:40:40|3782.02
02:40:42|3782.02
02:40:42|3782.02
02:40:44|3782.02
02:40:45|3782.02
02:40:47|3782.02
02:40:47|3782.02
02:40:48|3782.02
02:40:49|3782.02
02:40:50|3782.02
02:40:51|3782.02
02:40:53|3782.02
02:40:55|3782.02
02:40:55|3782.02
02:40:56|3782.02
02:40:57|3782.02
02:40:59|3782.02
02:40:59|3782.02
02:41:01|3782.02
02:41:02|3782.02
02:41:03|3782.02
02:41:05|3782.02
02:41:07|3782.02
02:41:07|3782.02
02:41:09|3782.02
02:41:09|3782.02
02:41:11|3782.02
02:41:12|3782.02
02:41:13|3782.02
02:41:14|3782.02
02:41:14|3782.02
02:41:16|3782.02
02:41:17|3782.02
02:41:18|3782.02
02:41:20|3782.02
02:41:20|3782.02
02:41:21|3782.02
02:41:23|3782.02
02:41:24|3782.02
02:41:24|3782.02
02:41:25|3782.02
02:41:26|3782.02
02:41:27|3782.02
02:41:29|3782.02
02:41:30|3782.02
02:41:31|3782.02
02:41:32|3782.02
02:41:33|3782.02
02:41:34|3782.02
02:41:35|3782.02
02:41:36|3782.02
02:41:37|3778.53
02:41:37|3778.53
02:41:40|3778.53
02:41:40|3778.53
02:41:41|3778.53
02:41:43|3778.53
02:41:44|3778.53
02:41:45|3778.53
02:41:46|3778.53
02:41:47|3778.53
02:41:48|3778.53
02:41:49|3778.53
02:41:50|3778.53
02:41:52|3778.53
02:41:53|3778.53
02:41:55|3778.53
02:41:57|3778.53
02:41:58|3778.53
02:41:59|3778.53
02:42:00|3778.53
02:42:02|3781.87
02:42:03|3781.87
02:42:04|3781.87
02:42:05|3781.87
02:42:06|3781.87
02:42:06|3781.87
02:42:07|3781.87
02:42:09|3781.87
02:42:10|3781.87
02:42:11|3781.21
02:42:12|3781.21
02:42:13|3781.21
02:42:14|3781.21
02:42:15|3781.21
02:42:16|3781.21
02:42:17|3781.21
02:42:18|3781.21
02:42:19|3781.21
02:42:20|3781.21
02:42:21|3781.21
02:42:23|3781.21
02:42:23|3781.21
02:42:24|3781.21
02:42:25|3781.21
02:42:26|3781.21
02:42:27|3781.21
02:42:28|3781.21
02:42:29|3781.21
02:42:30|3781.21
02:42:31|3781.21
02:42:32|3781.21
02:42:33|3778.53
02:42:34|3778.53
02:42:35|3778.53
02:42:36|3778.53
02:42:37|3778.53
02:42:38|3778.14
02:42:39|3778.14
02:42:40|3778.14
02:42:42|3778.14
02:42:42|3778.14
02:42:43|3778.91
02:42:44|3778.91
02:42:45|3778.91
02:42:47|3778.91
02:42:49|3778.91
02:42:50|3778.91
02:42:51|3778.91
02:42:52|3778.91
02:42:52|3778.91
02:42:54|3778.91
02:42:55|3778.91
02:42:55|3778.91
02:42:57|3778.91
02:42:58|3778.91
02:42:59|3778.91
02:42:59|3778.91
02:43:02|3778.91
02:43:03|3778.91
02:43:04|3778.91
02:43:05|3778.91
02:43:06|3778.91
02:43:07|3778.91
02:43:07|3778.91
02:43:10|3778.91
02:43:10|3778.91
02:43:12|3782.24
02:43:13|3782.24
02:43:14|3782.24
02:43:15|3782.24
02:43:16|3782.24
02:43:18|3782.24
02:43:18|3782.24
02:43:19|3782.24
02:43:20|3782.24
02:43:22|3782.24
02:43:23|3782.24
02:43:24|3782.24
02:43:25|3782.24
02:43:26|3782.24
02:43:26|3782.24
02:43:28|3780.88
02:43:29|3780.88
02:43:30|3780.88
02:43:30|3780.88
02:43:32|3782.24
02:43:33|3782.24
02:43:34|3782.24
02:43:35|3782.24
02:43:35|3782.24
02:43:37|3782.24
02:43:38|3782.24
02:43:38|3782.24
02:43:40|3782.24
02:43:40|3782.24
02:43:42|3782.24
02:43:43|3782.24
02:43:44|3782.24
02:43:45|3782.24
02:43:46|3782.24
02:43:47|3782.24
02:43:49|3782.24
02:43:49|3782.24
02:43:51|3782.24
02:43:53|3782.24
02:43:53|3782.24
02:43:54|3782.24
02:43:55|3782.24
02:43:56|3782.24
02:43:57|3782.24
02:43:58|3782.24
02:44:00|3782.24
02:44:00|3782.24
02:44:02|3782.24
02:44:04|3782.24
02:44:05|3782.24
02:44:06|3782.24
02:44:07|3782.24
02:44:08|3782.24
02:44:09|3782.24
02:44:10|3782.24
02:44:11|3782.24
02:44:11|3782.24
02:44:13|3782.24
02:44:13|3782.24
02:44:15|3782.24
02:44:16|3782.24
02:44:17|3782.24
02:44:19|3782.24
02:44:19|3782.24
02:44:20|3782.24
02:44:22|3782.24
02:44:22|3782.24
02:44:23|3782.24
02:44:24|3782.24
02:44:26|3782.24
02:44:27|3782.24
02:44:28|3782.24
02:44:29|3782.24
02:44:30|3782.24
02:44:31|3782.24
02:44:32|3782.24
02:44:34|3782.24
02:44:35|3782.24
02:44:36|3782.24
02:44:37|3782.24
02:44:39|3782.24
02:44:39|3782.24
02:44:41|3782.24
02:44:42|3782.24
02:44:43|3782.24
02:44:44|3779.23
02:44:45|3779.23
02:44:45|3779.23
02:44:46|3779.23
02:44:47|3779.23
02:44:49|3779.4
02:44:50|3779.4
02:44:51|3779.4
02:44:51|3779.4
02:44:52|3779.4
02:44:54|3779.4
02:44:54|3779.4
02:44:55|3779.4
02:44:57|3779.4
02:44:58|3779.4
02:44:58|3779.4
02:45:00|3779.4
02:45:01|3779.4
02:45:02|3779.4
02:45:04|3779.4
02:45:05|3779.4
02:45:07|3779.4
02:45:08|3779.4
02:45:10|3779.4
02:45:10|3779.4
02:45:12|3779.4
02:45:13|3779.4
02:45:14|3779.4
02:45:15|3779.4
02:45:16|3779.4
02:45:17|3779.38
02:45:19|3779.38
02:45:20|3779.38
02:45:21|3779.38
02:45:22|3779.38
02:45:23|3779.38
02:45:24|3779.38
02:45:25|3779.38
02:45:25|3779.38
02:45:27|3779.38
02:45:28|3779.38
02:45:28|3779.38
02:45:30|3779.38
02:45:31|3779.38
02:45:32|3779.38
02:45:33|3779.38
02:45:33|3779.38
02:45:35|3779.38
02:45:36|3779.38
02:45:37|3779.38
02:45:38|3779.38
02:45:39|3779.38
02:45:39|3779.38
02:45:41|3779.38
02:45:41|3779.38
02:45:42|3779.38
02:45:44|3779.38
02:45:45|3779.38
02:45:46|3779.38
02:45:47|3779.38
02:45:48|3779.38
02:45:49|3779.38
02:45:51|3779.38
02:45:51|3779.38
02:45:53|3779.38
02:45:53|3779.38
02:45:54|3779.38
02:45:57|3779.38
02:45:57|3779.38
02:45:58|3779.38
02:45:59|3779.38
02:46:00|3779.38
02:46:02|3779.38
02:46:02|3779.38
02:46:04|3779.8
02:46:06|3779.8
02:46:06|3779.8
02:46:07|3779.8
02:46:09|3779.8
02:46:09|3779.
02:46:11|3779.
02:46:12|3779.
02:46:14|3779.
02:46:16|3779.
02:46:17|3779.
02:46:18|3779.
02:46:19|3779.
02:46:20|3779.
02:46:21|3779.
02:46:22|3779.
02:46:24|3779.
02:46:25|3779.
02:46:26|3779.
02:46:27|3779.
02:46:28|3779.
02:46:29|3778.69
02:46:30|3778.61
02:46:31|3778.61
02:46:32|3778.61
02:46:33|3778.61
02:46:34|3778.61
02:46:36|3778.61
02:46:37|3778.62
02:46:37|3778.62
02:46:38|3779.85
02:46:40|3779.85
02:46:41|3779.85
02:46:42|3779.26
02:46:43|3779.26
02:46:44|3779.26
02:46:44|3779.26
02:46:46|3779.26
02:46:47|3779.26
02:46:48|3779.26
02:46:49|3779.26
02:46:50|3779.26
02:46:52|3779.26
02:46:54|3779.26
02:46:54|3779.26
02:46:55|3779.26
02:46:57|3779.26
02:46:58|3779.26
02:46:59|3779.26
02:47:00|3779.26
02:47:01|3779.41
02:47:03|3779.41
02:47:04|3779.41
02:47:05|3779.41
02:47:06|3779.41
02:47:06|3779.41
02:47:08|3779.41
02:47:09|3778.61
02:47:10|3778.61
02:47:11|3778.61
02:47:12|3778.61
02:47:13|3778.61
02:47:14|3778.61
02:47:15|3778.61
02:47:16|3778.61
02:47:17|3778.61
02:47:18|3778.61
02:47:19|3778.61
02:47:20|3778.61
02:47:21|3778.61
02:47:22|3778.61
02:47:23|3778.61
02:47:24|3778.61
02:47:25|3778.61
02:47:26|3778.61
02:47:27|3778.61
02:47:28|3778.61
02:47:29|3778.61
02:47:30|3778.61
02:47:31|3778.61
02:47:32|3778.61
02:47:33|3778.61
02:47:34|3778.61
02:47:35|3778.61
02:47:36|3778.61
02:47:37|3778.61
02:47:38|3778.61
02:47:39|3778.61
02:47:40|3778.61
02:47:41|3778.61
02:47:42|3778.61
02:47:43|3778.61
02:47:44|3776.2
02:47:45|3776.2
02:47:46|3776.2
02:47:47|3776.2
02:47:48|3776.2
02:47:49|3776.2
02:47:50|3776.2
02:47:51|3776.2
02:47:53|3776.2
02:47:53|3776.2
02:47:55|3776.2
02:47:56|3776.2
02:47:57|3776.2
02:47:58|3776.2
02:47:59|3776.2
02:48:00|3776.2
02:48:01|3776.2
02:48:03|3776.2
02:48:04|3776.2
02:48:05|3776.2
02:48:06|3776.2
02:48:07|3776.2
02:48:08|3776.2
02:48:10|3777.09
02:48:10|3777.09
02:48:11|3777.1
02:48:12|3776.54
02:48:14|3776.54
02:48:15|3776.54
02:48:16|3776.54
02:48:17|3775.15
02:48:17|3775.15
02:48:18|3775.15
02:48:19|3775.15
02:48:21|3775.15
02:48:22|3775.15
02:48:23|3775.15
02:48:23|3775.15
02:48:25|3775.15
02:48:25|3775.15
02:48:27|3775.15
02:48:29|3776.46
02:48:29|3776.46
02:48:30|3776.46
02:48:31|3777.46
02:48:32|3777.46
02:48:33|3777.46
02:48:35|3778.35
02:48:36|3778.35
02:48:37|3777.9
02:48:38|3777.9
02:48:39|3777.9
02:48:40|3777.9
02:48:42|3777.9
02:48:43|3779.18
02:48:44|3779.18
02:48:45|3779.18
02:48:46|3779.18
02:48:46|3779.18
02:48:48|3779.18
02:48:49|3779.18
02:48:50|3779.18
02:48:51|3779.18
02:48:52|3779.18
02:48:53|3779.18
02:48:54|3779.18
02:48:55|3779.18
02:48:56|3779.18
02:48:57|3779.18
02:48:58|3779.18
02:48:59|3779.18
02:49:00|3779.18
02:49:02|3779.18
02:49:04|3779.18
02:49:05|3779.18
02:49:06|3779.18
02:49:06|3779.18
02:49:09|3779.18
02:49:10|3779.18
02:49:11|3779.18
02:49:12|3779.18
02:49:13|3780.03
02:49:14|3780.03
02:49:15|3780.03
02:49:15|3780.03
02:49:17|3780.03
02:49:18|3780.03
02:49:19|3780.03
02:49:20|3780.03
02:49:21|3780.03
02:49:22|3780.03
02:49:23|3780.03
02:49:24|3780.03
02:49:25|3780.03
02:49:26|3780.03
02:49:27|3780.03
02:49:29|3780.24
02:49:30|3780.24
02:49:32|3780.24
02:49:33|3780.03
02:49:34|3780.03
02:49:34|3780.03
02:49:35|3780.03
02:49:36|3780.03
02:49:38|3780.03
02:49:38|3780.03
02:49:39|3780.03
02:49:41|3780.03
02:49:41|3780.55
02:49:42|3780.55
02:49:45|3780.55
02:49:45|3780.55
02:49:46|3780.55
02:49:47|3780.55
02:49:48|3780.55
02:49:50|3780.55
02:49:50|3780.55
02:49:51|3780.55
02:49:52|3780.55
02:49:55|3780.55
02:49:55|3781.41
02:49:56|3781.41
02:49:57|3781.41
02:49:58|3781.41
02:50:00|3781.41
02:50:01|3781.41
02:50:02|3781.41
02:50:04|3781.41
02:50:05|3781.41
02:50:07|3781.41
02:50:08|3781.41
02:50:09|3781.41
02:50:09|3781.41
02:50:11|3781.41
02:50:12|3781.41
02:50:13|3781.41
02:50:14|3781.41
02:50:15|3781.41
02:50:16|3781.41
02:50:17|3781.41
02:50:18|3781.41
02:50:19|3781.41
02:50:20|3781.41
02:50:21|3781.41
02:50:22|3781.41
02:50:23|3781.41
02:50:24|3782.49
02:50:25|3782.49
02:50:25|3782.49
02:50:26|3782.49
02:50:28|3782.49
02:50:28|3782.49
02:50:30|3782.49
02:50:31|3782.49
02:50:32|3782.49
02:50:33|3782.49
02:50:34|3782.49
02:50:35|3782.49
02:50:36|3782.49
02:50:37|3782.49
02:50:38|3782.49
02:50:39|3780.24
02:50:40|3780.24
02:50:41|3780.24
02:50:42|3780.24
02:50:43|3778.35
02:50:44|3778.35
02:50:45|3778.35
02:50:45|3778.35
02:50:47|3778.35
02:50:48|3778.35
02:50:49|3778.35
02:50:50|3778.35
02:50:51|3778.35
02:50:52|3778.35
02:50:53|3778.35
02:50:54|3778.35
02:50:55|3778.35
02:50:56|3778.35
02:50:58|3778.35
02:50:59|3778.35
02:51:00|3780.67
02:51:01|3780.67
02:51:03|3780.67
02:51:04|3780.67
02:51:06|3780.67
02:51:06|3780.67
02:51:09|3780.67
02:51:10|3780.67
02:51:10|3780.67
02:51:11|3780.67
02:51:12|3780.67
02:51:14|3780.67
02:51:14|3780.67
02:51:15|3780.67
02:51:17|3780.67
02:51:18|3780.67
02:51:18|3780.67
02:51:19|3780.67
02:51:21|3780.67
02:51:23|3780.67
02:51:23|3780.67
02:51:26|3780.67
02:51:26|3780.67
02:51:27|3780.67
02:51:28|3780.67
02:51:30|3780.67
02:51:31|3780.67
02:51:32|3780.67
02:51:33|3780.67
02:51:34|3780.67
02:51:35|3780.67
02:51:36|3780.67
02:51:37|3780.67
02:51:38|3780.67
02:51:39|3778.93
02:51:40|3779.03
02:51:41|3779.17
02:51:42|3779.23
02:51:43|3779.23
02:51:44|3779.23
02:51:45|3779.23
02:51:46|3779.23
02:51:47|3779.23
02:51:48|3779.23
02:51:49|3779.23
02:51:50|3779.23
02:51:51|3779.23
02:51:52|3779.23
02:51:53|3779.23
02:51:54|3779.23
02:51:55|3779.23
02:51:57|3779.23
02:51:58|3779.23
02:51:59|3779.23
02:51:59|3779.23
02:52:01|3779.23
02:52:02|3779.23
02:52:04|3779.23
02:52:05|3779.23
02:52:06|3779.23
02:52:07|3779.23
02:52:08|3779.23
02:52:10|3779.23
02:52:11|3779.23
02:52:12|3779.23
02:52:12|3779.23
02:52:14|3777.91
02:52:14|3777.85
02:52:15|3776.6
02:52:17|3776.6
02:52:18|3776.6
02:52:19|3776.6
02:52:19|3776.6
02:52:22|3776.6
02:52:22|3778.25
02:52:23|3778.25
02:52:24|3778.25
02:52:26|3778.25
02:52:27|3778.25
02:52:28|3778.25
02:52:29|3778.25
02:52:30|3778.25
02:52:31|3778.25
02:52:32|3778.25
02:52:33|3778.25
02:52:34|3778.25
02:52:36|3778.25
02:52:37|3778.25
02:52:38|3778.25
02:52:38|3778.25
02:52:40|3778.25
02:52:40|3778.25
02:52:42|3778.25
02:52:43|3778.25
02:52:44|3778.25
02:52:45|3778.25
02:52:45|3778.25
02:52:46|3778.25
02:52:47|3778.25
02:52:49|3778.25
02:52:50|3778.25
02:52:51|3778.25
02:52:51|3778.25
02:52:52|3778.25
02:52:54|3778.25
02:52:55|3778.25
02:52:56|3778.25
02:52:57|3778.25
02:52:57|3778.25
02:52:58|3778.25
02:53:00|3778.25
02:53:01|3778.25
02:53:02|3778.25
02:53:04|3778.25
02:53:04|3778.25
02:53:06|3778.25
02:53:07|3778.25
02:53:08|3778.25
02:53:09|3778.25
02:53:10|3778.25
02:53:11|3778.25
02:53:12|3778.25
02:53:13|3778.25
02:53:15|3778.25
02:53:17|3778.25
02:53:18|3778.25
02:53:19|3775.25
02:53:20|3775.25
02:53:21|3775.25
02:53:22|3775.25
02:53:23|3775.25
02:53:24|3775.25
02:53:26|3775.25
02:53:26|3775.25
02:53:28|3775.25
02:53:28|3775.25
02:53:30|3775.25
02:53:31|3775.25
02:53:32|3775.25
02:53:33|3775.25
02:53:34|3775.25
02:53:35|3775.25
02:53:35|3775.25
02:53:36|3775.25
02:53:38|3775.25
02:53:39|3775.25
02:53:39|3775.25
02:53:40|3775.25
02:53:41|3775.25
02:53:43|3775.25
02:53:44|3775.25
02:53:44|3775.25
02:53:46|3775.25
02:53:46|3775.25
02:53:48|3775.25
02:53:49|3775.25
02:53:50|3775.25
02:53:51|3775.25
02:53:52|3775.25
02:53:53|3775.25
02:53:54|3775.25
02:53:55|3775.25
02:53:56|3775.25
02:53:57|3775.25
02:53:58|3775.25
02:53:59|3775.25
02:54:01|3775.25
02:54:01|3775.25
02:54:03|3775.25
02:54:05|3775.25
02:54:06|3775.25
02:54:07|3775.25
02:54:08|3775.25
02:54:10|3775.25
02:54:10|3775.25
02:54:12|3775.25
02:54:12|3775.25
02:54:14|3775.25
02:54:15|3773.74
02:54:16|3773.74
02:54:17|3773.74
02:54:18|3773.74
02:54:19|3773.74
02:54:20|3773.74
02:54:21|3773.74
02:54:22|3773.74
02:54:23|3773.74
02:54:24|3773.74
02:54:25|3773.74
02:54:26|3773.74
02:54:27|3773.74
02:54:28|3773.74
02:54:29|3773.74
02:54:30|3773.74
02:54:32|3773.74
02:54:33|3773.74
02:54:34|3773.74
02:54:35|3773.74
02:54:36|3773.74
02:54:37|3773.74
02:54:37|3773.74
02:54:40|3773.74
02:54:40|3773.74
02:54:42|3773.74
02:54:43|3773.74
02:54:44|3773.74
02:54:45|3773.74
02:54:46|3773.74
02:54:46|3773.74
02:54:48|3773.74
02:54:48|3773.74
02:54:50|3773.74
02:54:51|3773.74
02:54:52|3773.74
02:54:53|3773.74
02:54:53|3773.74
02:54:55|3771.25
02:54:55|3771.25
02:54:57|3771.25
02:54:58|3771.25
02:54:59|3771.25
02:54:59|3771.25
02:55:01|3771.25
02:55:02|3771.25
02:55:04|3771.25
02:55:06|3771.25
02:55:07|3771.25
02:55:08|3771.25
02:55:09|3770.85
02:55:11|3770.85
02:55:11|3770.85
02:55:13|3770.85
02:55:14|3770.85
02:55:16|3770.85
02:55:16|3770.85
02:55:18|3770.85
02:55:19|3770.85
02:55:21|3770.85
02:55:22|3770.85
02:55:22|3770.85
02:55:23|3770.85
02:55:24|3770.85
02:55:26|3770.85
02:55:28|3770.85
02:55:29|3770.85
02:55:30|3770.85
02:55:31|3770.85
02:55:31|3770.85
02:55:33|3770.85
02:55:35|3770.85
02:55:35|3770.85
02:55:37|3770.85
02:55:38|3770.85
02:55:40|3770.85
02:55:40|3770.85
02:55:42|3770.85
02:55:43|3770.85
02:55:44|3770.85
02:55:45|3770.85
02:55:46|3770.85
02:55:47|3770.85
02:55:48|3770.85
02:55:50|3770.85
02:55:50|3770.85
02:55:52|3770.85
02:55:53|3770.85
02:55:54|3770.85
02:55:55|3770.85
02:55:56|3770.85
02:55:57|3770.85
02:55:58|3770.85
02:56:00|3770.85
02:56:01|3770.85
02:56:03|3770.85
02:56:05|3770.85
02:56:07|3774.23
02:56:07|3774.23
02:56:08|3774.23
02:56:10|3774.23
02:56:11|3773.31
02:56:12|3773.31
02:56:13|3773.31
02:56:14|3773.31
02:56:15|3773.31
02:56:17|3772.93
02:56:18|3772.93
02:56:19|3772.93
02:56:20|3772.93
02:56:21|3772.93
02:56:22|3772.93
02:56:23|3772.93
02:56:24|3772.93
02:56:26|3772.93
02:56:26|3772.93
02:56:28|3772.93
02:56:28|3772.93
02:56:29|3772.93
02:56:31|3772.93
02:56:32|3772.93
02:56:33|3772.93
02:56:33|3772.93
02:56:35|3772.93
02:56:36|3772.93
02:56:36|3772.93
02:56:37|3772.93
02:56:40|3776.5
02:56:40|3776.5
02:56:41|3776.5
02:56:42|3776.5
02:56:43|3776.5
02:56:44|3776.5
02:56:45|3776.5
02:56:46|3777.14
02:56:47|3777.14
02:56:48|3777.14
02:56:49|3777.14
02:56:50|3777.14
02:56:51|3777.14
02:56:52|3777.14
02:56:54|3777.14
02:56:54|3777.14
02:56:55|3777.14
02:56:56|3777.14
02:56:57|3777.14
02:56:58|3777.14
02:57:00|3777.14
02:57:02|3777.14
02:57:02|3777.14
02:57:04|3777.14
02:57:04|3777.14
02:57:06|3777.14
02:57:08|3777.14
02:57:09|3777.14
02:57:10|3777.14
02:57:11|3777.14
02:57:12|3777.14
02:57:13|3777.14
02:57:14|3777.14
02:57:14|3777.14
02:57:16|3777.14
02:57:17|3778.13
02:57:18|3778.13
02:57:19|3778.13
02:57:19|3778.13
02:57:21|3778.13
02:57:22|3778.13
02:57:23|3778.13
02:57:24|3778.13
02:57:25|3778.13
02:57:26|3778.13
02:57:28|3778.13
02:57:28|3778.13
02:57:30|3778.13
02:57:32|3778.13
02:57:33|3778.13
02:57:33|3778.13
02:57:34|3778.13
02:57:35|3778.13
02:57:36|3778.13
02:57:38|3778.25
02:57:38|3778.25
02:57:39|3779.1
02:57:40|3779.1
02:57:42|3779.1
02:57:43|3779.1
02:57:43|3779.1
02:57:45|3779.1
02:57:45|3779.1
02:57:46|3779.1
02:57:48|3779.1
02:57:48|3779.1
02:57:49|3779.1
02:57:51|3780.15
02:57:52|3780.15
02:57:53|3780.15
02:57:54|3780.15
02:57:55|3780.15
02:57:56|3780.15
02:57:57|3780.15
02:57:58|3780.15
02:57:59|3780.15
02:58:00|3780.15
02:58:02|3780.15
02:58:03|3780.15
02:58:05|3780.15
02:58:06|3780.15
02:58:07|3780.15
02:58:08|3780.15
02:58:10|3780.15
02:58:11|3780.15
02:58:12|3780.15
02:58:12|3780.15
02:58:13|3780.15
02:58:15|3780.15
02:58:16|3780.15
02:58:18|3779.43
02:58:18|3779.43
02:58:20|3779.43
02:58:21|3779.43
02:58:22|3779.43
02:58:22|3779.43
02:58:25|3779.43
02:58:25|3779.43
02:58:27|3779.43
02:58:27|3779.43
02:58:28|3779.43
02:58:29|3779.43
02:58:30|3779.43
02:58:31|3779.43
02:58:32|3779.43
02:58:33|3779.43
02:58:34|3773.97
02:58:35|3773.97
02:58:37|3773.97
02:58:38|3773.97
02:58:39|3773.97
02:58:40|3773.97
02:58:41|3773.97
02:58:43|3773.97
02:58:44|3773.97
02:58:45|3773.97
02:58:46|3773.97
02:58:47|3773.97
02:58:48|3773.97
02:58:49|3773.97
02:58:50|3773.97
02:58:51|3773.97
02:58:52|3773.97
02:58:54|3773.97
02:58:54|3773.97
02:58:55|3773.97
02:58:56|3773.97
02:58:57|3773.97
02:58:58|3773.97
02:58:59|3773.97
02:59:01|3773.97
02:59:02|3773.97
02:59:04|3773.97
02:59:05|3773.97
02:59:07|3771.69
02:59:08|3771.69
02:59:10|3771.69
02:59:12|3771.69
02:59:12|3771.69
02:59:13|3771.69
02:59:14|3771.69
02:59:15|3771.69
02:59:16|3771.69
02:59:17|3771.69
02:59:18|3771.69
02:59:19|3771.69
02:59:21|3771.69
02:59:23|3771.69
02:59:24|3771.69
02:59:26|3771.69
02:59:27|3771.69
02:59:28|3771.69
02:59:29|3771.69
02:59:30|3771.69
02:59:31|3771.69
02:59:32|3771.69
02:59:33|3771.69
02:59:34|3771.69
02:59:35|3771.69
02:59:36|3771.69
02:59:37|3771.69
02:59:39|3771.69
02:59:40|3771.69
02:59:41|3771.69
02:59:41|3771.69
02:59:43|3771.69
02:59:43|3771.69
02:59:45|3771.69
02:59:46|3771.69
02:59:46|3771.69
02:59:47|3771.69
02:59:49|3771.69
02:59:50|3771.69
02:59:50|3771.69
02:59:51|3771.69
02:59:52|3771.69
02:59:53|3771.69
02:59:54|3771.69
02:59:56|3771.69
02:59:56|3771.69
02:59:58|3771.69
02:59:58|3771.69
02:59:59|3771.69
03:00:00|3771.69
03:00:02|3771.69
03:00:03|3771.69
03:00:04|3771.69
03:00:04|3771.69
03:00:06|3771.69
03:00:07|3771.69
03:00:09|3771.69
03:00:09|3771.69
03:00:10|3771.69
03:00:13|3771.69
03:00:14|3771.69
03:00:14|3771.69
03:00:15|3771.69
03:00:16|3771.69
03:00:18|3771.69
03:00:19|3771.69
03:00:20|3771.69
03:00:21|3771.69
03:00:23|3771.69
03:00:25|3771.69
03:00:25|3771.69
03:00:27|3771.69
03:00:27|3771.69
03:00:28|3771.69
03:00:30|3771.69
03:00:31|3771.69
03:00:33|3771.69
03:00:34|3771.69
03:00:34|3771.69
03:00:36|3771.69
03:00:37|3771.69
03:00:38|3771.69
03:00:38|3771.69
03:00:40|3771.69
03:00:41|3771.69
03:00:42|3771.69
03:00:43|3771.69
03:00:44|3771.69
03:00:45|3771.69
03:00:45|3771.69
03:00:48|3771.69
03:00:48|3771.69
03:00:50|3771.69
03:00:51|3771.69
03:00:52|3771.69
03:00:53|3771.69
03:00:54|3771.69
03:00:55|3771.69
03:00:56|3771.69
03:00:57|3771.69
03:00:58|3771.69
03:00:59|3771.69
03:01:00|3771.69
03:01:01|3771.69
03:01:02|3771.69
03:01:03|3771.69
03:01:05|3771.69
03:01:07|3772.79
03:01:07|3771.69
03:01:10|3771.69
03:01:10|3771.69
03:01:11|3771.69
03:01:13|3771.69
03:01:15|3772.77
03:01:16|3772.77
03:01:17|3772.77
03:01:18|3772.77
03:01:20|3772.77
03:01:21|3772.77
03:01:21|3772.77
03:01:23|3772.77
03:01:24|3771.84
03:01:25|3771.84
03:01:26|3771.84
03:01:27|3771.84
03:01:28|3771.84
03:01:29|3771.82
03:01:30|3770.96
03:01:31|3770.96
03:01:32|3770.96
03:01:33|3770.96
03:01:34|3770.96
03:01:35|3770.96
03:01:36|3771.2
03:01:37|3771.2
03:01:38|3771.2
03:01:39|3771.2
03:01:40|3771.2
03:01:41|3771.2
03:01:42|3769.64
03:01:43|3769.64
03:01:45|3771.42
03:01:46|3771.42
03:01:47|3771.42
03:01:48|3771.42
03:01:49|3771.42
03:01:50|3771.42
03:01:51|3771.42
03:01:52|3771.42
03:01:52|3771.42
03:01:54|3771.45
03:01:55|3771.45
03:01:55|3771.45
03:01:57|3769.34
03:01:58|3769.34
03:02:00|3769.34
03:02:00|3769.34
03:02:01|3769.34
03:02:02|3769.34
03:02:03|3769.34
03:02:04|3769.34
03:02:06|3769.34
03:02:08|3769.34
03:02:10|3769.34
03:02:10|3769.34
03:02:11|3769.34
03:02:12|3769.34
03:02:14|3769.34
03:02:16|3769.34
03:02:18|3769.34
03:02:19|3770.28
03:02:20|3770.28
03:02:21|3770.28
03:02:22|3770.28
03:02:23|3770.28
03:02:25|3770.28
03:02:26|3770.28
03:02:26|3770.28
03:02:27|3770.28
03:02:28|3770.28
03:02:29|3770.28
03:02:31|3770.28
03:02:31|3770.28
03:02:32|3770.28
03:02:33|3770.28
03:02:34|3770.28
03:02:35|3770.28
03:02:36|3770.28
03:02:39|3770.28
03:02:40|3770.28
03:02:41|3770.28
03:02:42|3770.28
03:02:43|3770.28
03:02:44|3770.28
03:02:45|3770.28
03:02:46|3770.28
03:02:47|3770.28
03:02:48|3770.28
03:02:49|3770.28
03:02:50|3773.21
03:02:51|3773.98
03:02:52|3773.98
03:02:53|3773.98
03:02:54|3773.98
03:02:55|3773.98
03:02:56|3773.98
03:02:57|3773.98
03:02:59|3773.98
03:03:00|3773.98
03:03:01|3773.98
03:03:02|3773.98
03:03:03|3773.98
03:03:04|3773.98
03:03:05|3773.98
03:03:06|3773.98
03:03:07|3773.98
03:03:08|3773.98
03:03:10|3773.98
03:03:12|3773.98
03:03:12|3773.98
03:03:14|3773.98
03:03:16|3773.98
03:03:17|3773.98
03:03:17|3773.98
03:03:20|3773.98
03:03:22|3773.98
03:03:22|3773.98
03:03:23|3773.98
03:03:24|3773.98
03:03:25|3773.98
03:03:26|3773.98
03:03:27|3773.98
03:03:28|3773.98
03:03:30|3773.98
03:03:31|3773.98
03:03:32|3773.98
03:03:34|3773.98
03:03:35|3773.98
03:03:36|3773.98
03:03:37|3773.98
03:03:38|3773.98
03:03:39|3773.98
03:03:40|3773.98
03:03:41|3773.98
03:03:42|3773.98
03:03:43|3773.98
03:03:44|3773.98
03:03:45|3773.98
03:03:46|3773.98
03:03:47|3773.98
03:03:48|3773.98
03:03:49|3773.98
03:03:50|3773.98
03:03:51|3773.98
03:03:52|3773.98
03:03:53|3773.98
03:03:54|3776.9
03:03:55|3776.9
03:03:56|3776.9
03:03:57|3776.9
03:03:58|3774.75
03:03:59|3774.75
03:04:00|3774.75
03:04:02|3774.75
03:04:02|3774.75
03:04:04|3774.75
03:04:05|3774.75
03:04:06|3774.75
03:04:07|3774.75
03:04:09|3774.75
03:04:10|3774.75
03:04:12|3774.75
03:04:13|3774.75
03:04:14|3778.49
03:04:16|3778.49
03:04:17|3778.49
03:04:18|3778.49
03:04:20|3778.49
03:04:22|3778.49
03:04:23|3778.49
03:04:25|3778.49
03:04:25|3778.49
03:04:26|3778.49
03:04:27|3778.49
03:04:28|3778.49
03:04:30|3778.49
03:04:31|3778.49
03:04:32|3778.49
03:04:33|3778.49
03:04:35|3778.49
03:04:35|3778.49
03:04:37|3778.49
03:04:37|3778.49
03:04:39|3778.49
03:04:39|3778.49
03:04:41|3770.99
03:04:42|3770.99
03:04:43|3770.99
03:04:44|3770.99
03:04:45|3770.99
03:04:46|3770.99
03:04:47|3770.99
03:04:48|3770.99
03:04:49|3770.99
03:04:50|3770.99
03:04:51|3770.99
03:04:52|3770.99
03:04:53|3773.03
03:04:54|3771.67
03:04:55|3771.67
03:04:56|3771.67
03:04:57|3771.67
03:04:58|3771.67
03:04:59|3771.67
03:05:00|3771.67
03:05:01|3771.67
03:05:02|3771.67
03:05:03|3771.67
03:05:04|3771.67
03:05:05|3770.95
03:05:06|3770.95
03:05:07|3770.95
03:05:08|3770.95
03:05:10|3770.95
03:05:12|3770.95
03:05:13|3770.95
03:05:14|3770.95
03:05:14|3770.95
03:05:15|3770.95
03:05:18|3770.95
03:05:19|3770.95
03:05:19|3770.95
03:05:20|3770.95
03:05:22|3770.95
03:05:23|3770.95
03:05:24|3770.95
03:05:26|3770.95
03:05:26|3770.95
03:05:28|3770.95
03:05:28|3770.95
03:05:29|3770.95
03:05:30|3770.95
03:05:32|3770.95
03:05:33|3770.95
03:05:34|3767.57
03:05:35|3767.57
03:05:36|3766.74
03:05:37|3766.93
03:05:37|3766.93
03:05:38|3766.93
03:05:40|3766.93
03:05:41|3766.93
03:05:42|3766.93
03:05:43|3766.93
03:05:44|3766.93
03:05:45|3766.93
03:05:46|3766.93
03:05:47|3766.93
03:05:47|3766.93
03:05:48|3766.93
03:05:50|3766.93
03:05:51|3766.93
03:05:52|3766.93
03:05:53|3766.93
03:05:54|3766.93
03:05:55|3766.93
03:05:56|3766.93
03:05:56|3766.93
03:05:57|3766.93
03:05:58|3766.93
03:06:00|3766.93
03:06:01|3766.93
03:06:01|3766.93
03:06:03|3766.93
03:06:03|3766.93
03:06:05|3766.93
03:06:05|3766.93
03:06:06|3766.93
03:06:07|3766.93
03:06:09|3766.93
03:06:11|3766.93
03:06:13|3766.93
03:06:14|3766.93
03:06:16|3766.93
03:06:17|3769.42
03:06:19|3769.42
03:06:20|3769.42
03:06:21|3769.42
03:06:23|3769.42
03:06:23|3769.42
03:06:25|3769.42
03:06:26|3769.42
03:06:28|3769.42
03:06:28|3769.42
03:06:29|3769.42
03:06:30|3769.42
03:06:32|3769.42
03:06:33|3769.42
03:06:34|3769.42
03:06:35|3770.08
03:06:35|3770.08
03:06:37|3770.08
03:06:39|3770.08
03:06:39|3770.08
03:06:41|3770.08
03:06:41|3770.08
03:06:42|3770.08
03:06:44|3770.08
03:06:44|3770.08
03:06:45|3770.08
03:06:46|3770.08
03:06:48|3770.08
03:06:48|3770.08
03:06:50|3770.08
03:06:51|3770.08
03:06:52|3770.08
03:06:52|3770.08
03:06:53|3770.08
03:06:54|3770.08
03:06:56|3770.08
03:06:57|3770.08
03:06:57|3770.08
03:06:59|3770.08
03:07:00|3770.08
03:07:00|3770.08
03:07:02|3770.08
03:07:03|3770.08
03:07:04|3770.08
03:07:05|3770.28
03:07:05|3770.28
03:07:07|3771.82
03:07:07|3771.82
03:07:09|3771.82
03:07:09|3771.82
03:07:12|3771.82
03:07:13|3773.51
03:07:15|3773.51
03:07:16|3773.51
03:07:18|3773.51
03:07:18|3773.51
03:07:20|3773.51
03:07:22|3773.37
03:07:22|3773.37
03:07:24|3773.37
03:07:25|3773.37
03:07:26|3773.37
03:07:27|3773.37
03:07:28|3773.84
03:07:29|3773.84
03:07:29|3773.84
03:07:32|3774.04
03:07:32|3774.04
03:07:34|3774.08
03:07:35|3774.08
03:07:35|3774.08
03:07:37|3774.08
03:07:39|3774.08
03:07:39|3774.08
03:07:40|3774.08
03:07:41|3773.9
03:07:42|3773.9
03:07:43|3773.9
03:07:44|3773.9
03:07:45|3774.79
03:07:46|3774.79
03:07:47|3774.79
03:07:48|3774.79
03:07:49|3774.79
03:07:51|3774.79
03:07:52|3774.79
03:07:53|3774.79
03:07:54|3774.79
03:07:55|3774.79
03:07:56|3774.79
03:07:57|3774.79
03:07:58|3774.79
03:07:59|3774.79
03:08:00|3774.79
03:08:02|3774.5
03:08:03|3774.5
03:08:04|3774.5
03:08:05|3774.5
03:08:06|3774.5
03:08:07|3774.5
03:08:08|3774.5
03:08:09|3774.5
03:08:10|3774.5
03:08:11|3774.5
03:08:13|3774.5
03:08:13|3774.5
03:08:15|3774.5
03:08:16|3774.5
03:08:17|3776.6
03:08:17|3776.6
03:08:19|3776.6
03:08:20|3776.6
03:08:21|3776.6
03:08:22|3776.6
03:08:24|3776.6
03:08:25|3774.87
03:08:26|3774.6
03:08:28|3774.69
03:08:30|3774.69
03:08:31|3774.69
03:08:32|3774.69
03:08:33|3774.69
03:08:33|3774.69
03:08:35|3774.69
03:08:36|3774.69
03:08:37|3774.69
03:08:39|3774.69
03:08:40|3774.69
03:08:40|3774.69
03:08:42|3774.69
03:08:42|3774.69
03:08:43|3774.69
03:08:45|3774.69
03:08:46|3774.69
03:08:47|3774.69
03:08:48|3774.69
03:08:49|3774.69
03:08:50|3774.69
03:08:52|3774.69
03:08:54|3774.69
03:08:54|3774.69
03:08:56|3774.69
03:08:57|3774.69
03:08:58|3774.69
03:08:58|3774.69
03:08:59|3774.69
03:09:01|3774.69
03:09:02|3774.69
03:09:03|3774.69
03:09:04|3774.69
03:09:05|3774.69
03:09:06|3774.69
03:09:07|3774.69
03:09:09|3774.69
03:09:09|3774.69
03:09:10|3774.69
03:09:11|3774.69
03:09:13|3774.69
03:09:14|3774.69
03:09:16|3774.69
03:09:17|3774.69
03:09:18|3774.69
03:09:20|3774.69
03:09:21|3774.69
03:09:22|3774.69
03:09:23|3774.69
03:09:24|3774.69
03:09:24|3774.69
03:09:25|3774.69
03:09:26|3774.69
03:09:29|3774.69
03:09:29|3774.69
03:09:30|3774.69
03:09:31|3774.69
03:09:32|3774.69
03:09:33|3774.69
03:09:34|3774.69
03:09:36|3774.69
03:09:37|3774.69
03:09:38|3774.69
03:09:39|3774.69
03:09:41|3774.69
03:09:42|3774.69
03:09:43|3774.69
03:09:44|3774.69
03:09:45|3774.69
03:09:46|3774.69
03:09:47|3774.69
03:09:49|3774.69
03:09:49|3774.69
03:09:52|3774.69
03:09:52|3774.69
03:09:53|3773.43
03:09:54|3773.43
03:09:55|3773.43
03:09:56|3773.43
03:09:58|3773.43
03:09:58|3773.65
03:09:59|3773.65
03:10:00|3773.65
03:10:01|3773.65
03:10:03|3773.65
03:10:04|3773.65
03:10:05|3773.65
03:10:07|3773.65
03:10:09|3773.65
03:10:09|3773.65
03:10:11|3773.65
03:10:11|3773.65
03:10:13|3773.65
03:10:15|3773.65
03:10:15|3773.65
03:10:16|3773.65
03:10:17|3773.65
03:10:18|3773.65
03:10:19|3773.65
03:10:21|3773.65
03:10:22|3772.18
03:10:23|3772.18
03:10:24|3772.03
03:10:26|3772.03
03:10:27|3772.03
03:10:28|3772.03
03:10:28|3772.03
03:10:29|3772.03
03:10:31|3772.03
03:10:32|3772.03
03:10:32|3772.03
03:10:33|3771.18
03:10:34|3770.98
03:10:35|3770.98
03:10:37|3769.29
03:10:37|3769.29
03:10:38|3769.29
03:10:40|3769.29
03:10:40|3769.29
03:10:43|3769.29
03:10:44|3769.29
03:10:45|3767.98
03:10:46|3767.98
03:10:47|3767.98
03:10:48|3768.17
03:10:49|3768.17
03:10:50|3768.17
03:10:51|3768.17
03:10:52|3768.17
03:10:53|3768.17
03:10:54|3768.17
03:10:55|3768.17
03:10:56|3768.17
03:10:57|3768.17
03:10:58|3768.17
03:10:59|3768.17
03:11:00|3768.17
03:11:01|3768.17
03:11:03|3768.17
03:11:03|3768.17
03:11:05|3768.17
03:11:06|3768.17
03:11:07|3768.17
03:11:08|3768.17
03:11:09|3768.17
03:11:10|3768.17
03:11:11|3768.17
03:11:12|3768.17
03:11:13|3768.17
03:11:14|3768.17
03:11:16|3768.17
03:11:18|3768.17
03:11:18|3768.17
03:11:20|3768.17
03:11:22|3768.17
03:11:22|3768.17
03:11:23|3768.17
03:11:24|3768.17
03:11:25|3768.17
03:11:26|3768.17
03:11:27|3768.17
03:11:29|3768.17
03:11:30|3768.17
03:11:31|3768.17
03:11:32|3768.17
03:11:33|3768.17
03:11:34|3768.17
03:11:36|3768.17
03:11:37|3768.17
03:11:38|3768.17
03:11:39|3768.17
03:11:40|3768.17
03:11:41|3768.17
03:11:42|3768.17
03:11:44|3771.27
03:11:46|3771.27
03:11:50|3771.27
03:11:50|3771.27
03:11:51|3771.27
03:11:52|3771.27
03:11:53|3771.27
03:11:54|3771.27
03:11:55|3771.27
03:11:56|3771.27
03:11:57|3771.27
03:11:58|3771.27
03:11:59|3771.27
03:12:01|3771.27
03:12:02|3771.27
03:12:02|3771.27
03:12:04|3771.27
03:12:04|3771.27
03:12:06|3771.27
03:12:07|3771.27
03:12:07|3771.27
03:12:09|3771.27
03:12:09|3771.27
03:12:11|3771.27
03:12:11|3771.27
03:12:13|3771.27
03:12:14|3771.78
03:12:15|3771.78
03:12:17|3771.78
03:12:19|3771.78
03:12:19|3771.58
03:12:21|3771.58
03:12:22|3771.58
03:12:23|3771.58
03:12:23|3769.5
03:12:25|3769.5
03:12:25|3769.54
03:12:26|3769.5
03:12:27|3769.5
03:12:29|3769.5
03:12:30|3769.5
03:12:30|3769.5
03:12:32|3769.5
03:12:33|3769.5
03:12:34|3769.5
03:12:35|3774.14
03:12:35|3774.14
03:12:36|3774.14
03:12:39|3771.11
03:12:39|3771.11
03:12:40|3771.11
03:12:41|3771.56
03:12:42|3770.38
03:12:43|3770.38
03:12:44|3770.38
03:12:45|3770.38
03:12:46|3768.39
03:12:47|3768.39
03:12:48|3768.39
03:12:49|3768.39
03:12:50|3768.39
03:12:51|3768.39
03:12:52|3768.39
03:12:53|3768.39
03:12:54|3768.39
03:12:55|3768.39
03:12:56|3768.39
03:12:57|3768.39
03:12:58|3768.39
03:12:59|3768.39
03:13:00|3768.39
03:13:02|3768.39
03:13:03|3768.39
03:13:04|3768.39
03:13:05|3768.39
03:13:06|3768.39
03:13:07|3768.39
03:13:08|3768.39
03:13:09|3768.39
03:13:11|3768.39
03:13:11|3768.39
03:13:13|3768.39
03:13:14|3768.39
03:13:15|3768.39
03:13:16|3768.39
03:13:18|3768.39
03:13:18|3768.39
03:13:21|3768.39
03:13:22|3768.39
03:13:22|3768.39
03:13:24|3768.39
03:13:25|3768.39
03:13:26|3768.39
03:13:27|3768.39
03:13:28|3768.39
03:13:29|3768.39
03:13:30|3770.99
03:13:31|3770.99
03:13:32|3771.98
03:13:33|3771.98
03:13:34|3771.98
03:13:35|3771.98
03:13:36|3771.98
03:13:37|3771.98
03:13:38|3772.1
03:13:39|3772.1
03:13:40|3772.1
03:13:41|3772.1
03:13:42|3772.1
03:13:43|3772.1
03:13:44|3772.1
03:13:45|3772.1
03:13:46|3772.1
03:13:47|3772.1
03:13:48|3772.1
03:13:49|3772.1
03:13:50|3772.1
03:13:51|3772.1
03:13:52|3772.1
03:13:53|3772.1
03:13:54|3772.1
03:13:55|3772.1
03:13:56|3772.1
03:13:57|3772.1
03:13:58|3772.1
03:13:59|3770.37
03:14:01|3770.37
03:14:01|3770.37
03:14:02|3770.37
03:14:03|3770.37
03:14:05|3770.37
03:14:06|3770.37
03:14:08|3770.37
03:14:09|3770.37
03:14:10|3770.37
03:14:11|3770.37
03:14:13|3770.37
03:14:13|3770.37
03:14:14|3770.37
03:14:15|3770.37
03:14:16|3770.37
03:14:17|3770.37
03:14:19|3770.37
03:14:20|3770.37
03:14:22|3770.37
03:14:23|3770.37
03:14:25|3770.37
03:14:26|3770.37
03:14:27|3770.37
03:14:28|3770.37
03:14:30|3770.37
03:14:31|3770.37
03:14:32|3769.94
03:14:33|3769.94
03:14:34|3768.59
03:14:35|3768.59
03:14:36|3768.59
03:14:37|3768.59
03:14:38|3768.59
03:14:39|3768.59
03:14:40|3768.59
03:14:41|3768.59
03:14:42|3768.59
03:14:43|3768.59
03:14:45|3768.59
03:14:45|3768.59
03:14:47|3768.59
03:14:48|3768.59
03:14:48|3768.59
03:14:50|3768.59
03:14:51|3768.59
03:14:51|3768.59
03:14:52|3768.59
03:14:54|3768.59
03:14:54|3768.59
03:14:55|3768.59
03:14:56|3768.59
03:14:58|3768.63
03:14:59|3769.43
03:15:00|3769.43
03:15:01|3769.43
03:15:01|3769.43
03:15:03|3769.43
03:15:04|3769.43
03:15:05|3769.43
03:15:06|3769.43
03:15:07|3769.43
03:15:08|3769.43
03:15:09|3769.43
03:15:10|3769.36
03:15:11|3770.64
03:15:12|3770.64
03:15:13|3770.64
03:15:14|3770.64
03:15:15|3770.64
03:15:17|3770.64
03:15:17|3770.64
03:15:19|3770.64
03:15:20|3770.64
03:15:20|3770.64
03:15:23|3770.64
03:15:23|3770.64
03:15:25|3770.64
03:15:27|3770.64
03:15:27|3770.64
03:15:28|3770.64
03:15:29|3770.64
03:15:31|3770.64
03:15:32|3770.64
03:15:33|3770.64
03:15:34|3770.64
03:15:35|3770.64
03:15:36|3770.64
03:15:37|3770.64
03:15:38|3770.64
03:15:39|3770.64
03:15:40|3770.64
03:15:41|3771.19
03:15:42|3771.19
03:15:44|3771.19
03:15:44|3771.19
03:15:45|3771.19
03:15:46|3771.19
03:15:47|3771.19
03:15:48|3771.19
03:15:49|3771.19
03:15:50|3771.19
03:15:51|3771.19
03:15:52|3771.19
03:15:53|3771.19
03:15:54|3771.47
03:15:55|3771.47
03:15:56|3771.47
03:15:57|3771.47
03:15:58|3771.47
03:15:59|3771.47
03:16:01|3771.47
03:16:02|3771.47
03:16:03|3771.47
03:16:04|3771.47
03:16:05|3771.47
03:16:06|3771.47
03:16:08|3771.47
03:16:09|3771.47
03:16:10|3771.47
03:16:11|3772.48
03:16:12|3772.48
03:16:12|3772.48
03:16:13|3772.48
03:16:15|3772.48
03:16:17|3771.98
03:16:17|3771.5
03:16:18|3771.42
03:16:20|3771.42
03:16:22|3771.42
03:16:23|3771.42
03:16:24|3771.42
03:16:25|3771.42
03:16:27|3771.42
03:16:27|3771.42
03:16:29|3771.42
03:16:29|3771.42
03:16:31|3771.42
03:16:31|3771.42
03:16:32|3771.42
03:16:34|3771.42
03:16:35|3771.42
03:16:35|3771.42
03:16:37|3771.42
03:16:38|3771.42
03:16:39|3771.42
03:16:41|3773.26
03:16:41|3773.26
03:16:42|3773.26
03:16:43|3773.26
03:16:44|3773.26
03:16:45|3773.26
03:16:46|3773.26
03:16:47|3773.26
03:16:48|3773.26
03:16:49|3773.26
03:16:50|3773.26
03:16:51|3773.26
03:16:54|3773.26
03:16:54|3773.26
03:16:55|3773.26
03:16:56|3773.26
03:16:57|3773.26
03:16:58|3773.26
03:16:59|3773.26
03:17:00|3773.26
03:17:01|3773.26
03:17:02|3773.26
03:17:03|3773.26
03:17:05|3773.26
03:17:05|3773.26
03:17:07|3773.26
03:17:08|3773.26
03:17:09|3773.26
03:17:10|3773.26
03:17:11|3773.26
03:17:12|3773.26
03:17:14|3773.26
03:17:15|3773.26
03:17:16|3773.26
03:17:16|3773.26
03:17:18|3773.26
03:17:19|3773.26
03:17:20|3773.26
03:17:21|3773.26
03:17:23|3776.81
03:17:24|3776.81
03:17:25|3776.81
03:17:27|3776.81
03:17:27|3776.81
03:17:28|3776.81
03:17:29|3776.81
03:17:30|3776.81
03:17:31|3776.81
03:17:32|3776.81
03:17:34|3776.81
03:17:35|3776.81
03:17:35|3776.81
03:17:36|3776.81
03:17:37|3776.81
03:17:38|3776.81
03:17:40|3776.81
03:17:41|3776.81
03:17:42|3776.81
03:17:43|3776.81
03:17:44|3776.81
03:17:46|3776.81
03:17:47|3776.81
03:17:48|3776.81
03:17:48|3776.81
03:17:49|3776.81
03:17:50|3776.81
03:17:51|3776.81
03:17:52|3776.81
03:17:53|3776.81
03:17:54|3776.81
03:17:55|3776.81
03:17:56|3776.81
03:17:57|3776.81
03:17:58|3776.81
03:17:59|3776.81
03:18:01|3769.89
03:18:02|3769.89
03:18:02|3769.89
03:18:03|3769.89
03:18:04|3769.89
03:18:05|3769.89
03:18:06|3769.89
03:18:07|3769.89
03:18:08|3769.89
03:18:11|3769.89
03:18:12|3769.89
03:18:13|3769.89
03:18:14|3769.89
03:18:15|3769.89
03:18:17|3769.89
03:18:19|3769.89
03:18:20|3769.89
03:18:20|3769.89
03:18:22|3769.89
03:18:24|3769.89
03:18:26|3769.89
03:18:28|3769.89
03:18:28|3769.89
03:18:30|3769.89
03:18:30|3769.89
03:18:31|3769.89
03:18:32|3769.89
03:18:33|3769.89
03:18:35|3769.89
03:18:36|3769.89
03:18:37|3769.89
03:18:38|3769.89
03:18:39|3769.89
03:18:40|3769.89
03:18:41|3769.89
03:18:42|3769.89
03:18:44|3769.89
03:18:45|3769.89
03:18:46|3769.89
03:18:46|3769.89
03:18:47|3769.89
03:18:48|3769.89
03:18:49|3769.89
03:18:51|3769.89
03:18:51|3769.89
03:18:52|3769.89
03:18:54|3769.89
03:18:55|3769.89
03:18:55|3769.89
03:18:57|3769.89
03:18:58|3769.89
03:18:58|3769.89
03:19:00|3769.89
03:19:01|3769.89
03:19:02|3769.89
03:19:03|3769.89
03:19:04|3769.89
03:19:05|3769.89
03:19:06|3769.89
03:19:07|3769.89
03:19:08|3769.89
03:19:09|3769.89
03:19:10|3769.89
03:19:11|3769.89
03:19:12|3769.89
03:19:13|3769.89
03:19:14|3769.89
03:19:16|3769.89
03:19:16|3769.89
03:19:19|3769.89
03:19:20|3769.89
03:19:21|3769.89
03:19:21|3769.89
03:19:24|3769.89
03:19:24|3769.89
03:19:25|3769.89
03:19:27|3769.89
03:19:29|3769.89
03:19:30|3769.89
03:19:30|3769.89
03:19:31|3769.89
03:19:33|3769.89
03:19:34|3769.89
03:19:35|3769.89
03:19:36|3769.89
03:19:38|3769.89
03:19:38|3769.89
03:19:40|3769.89
03:19:41|3769.89
03:19:42|3769.89
03:19:42|3771.73
03:19:44|3771.73
03:19:45|3771.73
03:19:46|3771.73
03:19:47|3771.73
03:19:48|3771.73
03:19:49|3771.73
03:19:50|3771.73
03:19:51|3771.73
03:19:52|3771.73
03:19:53|3771.73
03:19:54|3771.19
03:19:55|3771.19
03:19:56|3771.19
03:19:57|3771.19
03:19:58|3769.89
03:19:59|3769.89
03:20:00|3769.89
03:20:01|3769.89
03:20:02|3769.89
03:20:04|3771.4
03:20:05|3771.4
03:20:06|3771.4
03:20:07|3769.89
03:20:08|3769.54
03:20:09|3769.45
03:20:10|3769.89
03:20:11|3768.15
03:20:12|3768.15
03:20:13|3768.15
03:20:14|3768.15
03:20:15|3768.15
03:20:16|3768.15
03:20:17|3768.15
03:20:19|3766.19
03:20:19|3766.61
03:20:21|3766.61
03:20:22|3766.61
03:20:23|3766.61
03:20:24|3766.61
03:20:26|3766.61
03:20:27|3766.61
03:20:28|3766.61
03:20:30|3766.61
03:20:31|3766.61
03:20:31|3766.61
03:20:34|3766.61
03:20:35|3766.61
03:20:36|3766.61
03:20:37|3766.61
03:20:37|3766.61
03:20:38|3766.61
03:20:39|3766.61
03:20:41|3766.61
03:20:42|3766.61
03:20:42|3766.61
03:20:43|3766.61
03:20:44|3766.42
03:20:46|3766.42
03:20:46|3766.23
03:20:48|3766.79
03:20:49|3766.79
03:20:49|3766.79
03:20:50|3766.79
03:20:52|3766.79
03:20:53|3766.79
03:20:54|3766.79
03:20:54|3766.79
03:20:55|3766.79
03:20:56|3766.79
03:20:58|3766.79
03:20:58|3766.79
03:20:59|3766.79
03:21:01|3766.79
03:21:02|3766.44
03:21:03|3766.44
03:21:04|3766.44
03:21:05|3766.44
03:21:06|3766.44
03:21:07|3766.44
03:21:08|3766.44
03:21:09|3766.44
03:21:11|3766.44
03:21:12|3766.44
03:21:14|3766.44
03:21:15|3766.44
03:21:15|3766.44
03:21:17|3766.44
03:21:17|3766.44
03:21:19|3766.44
03:21:20|3766.44
03:21:21|3766.44
03:21:22|3766.44
03:21:23|3766.44
03:21:24|3766.44
03:21:26|3766.44
03:21:27|3766.44
03:21:28|3766.44
03:21:29|3766.44
03:21:30|3766.44
03:21:30|3766.44
03:21:31|3766.44
03:21:33|3766.44
03:21:35|3766.44
03:21:36|3766.44
03:21:36|3766.44
03:21:38|3766.44
03:21:40|3766.44
03:21:41|3766.44
03:21:42|3766.44
03:21:43|3766.44
03:21:43|3766.44
03:21:45|3766.44
03:21:45|3766.44
03:21:47|3766.44
03:21:48|3766.44
03:21:49|3766.44
03:21:50|3767.87
03:21:51|3767.87
03:21:52|3767.87
03:21:53|3767.87
03:21:54|3767.87
03:21:55|3767.87
03:21:56|3767.87
03:21:57|3767.87
03:21:58|3767.87
03:21:59|3769.12
03:22:00|3769.12
03:22:01|3769.12
03:22:02|3769.12
03:22:04|3769.12
03:22:05|3769.12
03:22:05|3769.12
03:22:06|3769.12
03:22:08|3769.12
03:22:09|3769.12
03:22:09|3769.12
03:22:10|3769.12
03:22:12|3769.12
03:22:14|3769.12
03:22:15|3769.12
03:22:16|3769.12
03:22:17|3769.12
03:22:18|3769.12
03:22:19|3771.54
03:22:20|3771.54
03:22:21|3771.74
03:22:22|3771.74
03:22:23|3771.74
03:22:24|3771.74
03:22:25|3771.34
03:22:27|3771.76
03:22:27|3771.76
03:22:28|3771.81
03:22:29|3771.81
03:22:31|3772.1
03:22:32|3772.1
03:22:33|3772.1
03:22:34|3772.1
03:22:35|3772.1
03:22:37|3772.1
03:22:38|3772.1
03:22:39|3772.1
03:22:40|3772.1
03:22:40|3772.1
03:22:43|3772.1
03:22:43|3772.1
03:22:44|3772.1
03:22:46|3772.1
03:22:46|3772.1
03:22:47|3772.1
03:22:49|3772.1
03:22:50|3772.1
03:22:50|3772.1
03:22:52|3772.1
03:22:53|3772.1
03:22:54|3772.1
03:22:54|3772.1
03:22:55|3772.1
03:22:56|3772.1
03:22:57|3772.1
03:22:58|3772.1
03:22:59|3772.1
03:23:00|3772.1
03:23:02|3772.1
03:23:03|3772.1
03:23:04|3772.1
03:23:05|3772.1
03:23:06|3772.1
03:23:07|3774.22
03:23:08|3774.22
03:23:09|3774.22
03:23:10|3774.22
03:23:11|3774.22
03:23:12|3771.48
03:23:14|3771.1
03:23:15|3771.29
03:23:16|3771.29
03:23:17|3771.29
03:23:17|3771.29
03:23:19|3771.29
03:23:20|3771.29
03:23:21|3771.29
03:23:23|3771.29
03:23:24|3771.29
03:23:24|3771.29
03:23:25|3771.29
03:23:26|3771.29
03:23:29|3771.29
03:23:29|3771.29
03:23:30|3769.58
03:23:31|3769.58
03:23:33|3769.58
03:23:34|3769.58
03:23:36|3769.58
03:23:37|3769.58
03:23:38|3769.58
03:23:39|3769.58
03:23:39|3769.58
03:23:41|3769.58
03:23:42|3769.58
03:23:42|3769.58
03:23:43|3769.58
03:23:45|3769.58
03:23:45|3769.58
03:23:47|3769.58
03:23:48|3769.58
03:23:50|3769.58
03:23:50|3769.58
03:23:52|3769.58
03:23:53|3769.58
03:23:53|3769.58
03:23:55|3769.58
03:23:55|3769.58
03:23:56|3769.58
03:23:58|3769.58
03:23:58|3769.58
03:24:00|3769.58
03:24:01|3769.58
03:24:02|3769.58
03:24:03|3769.58
03:24:04|3769.58
03:24:06|3768.81
03:24:07|3766.9
03:24:08|3766.9
03:24:09|3766.9
03:24:10|3766.9
03:24:11|3766.9
03:24:12|3766.9
03:24:14|3766.9
03:24:15|3766.9
03:24:16|3766.9
03:24:17|3766.9
03:24:18|3766.9
03:24:19|3766.9
03:24:20|3766.9
03:24:22|3766.9
03:24:24|3766.9
03:24:25|3766.9
03:24:25|3766.9
03:24:26|3766.9
03:24:28|3766.9
03:24:28|3766.9
03:24:29|3766.9
03:24:30|3766.9
03:24:32|3769.41
03:24:33|3769.41
03:24:35|3769.41
03:24:35|3769.41
03:24:37|3769.41
03:24:38|3769.41
03:24:39|3769.84
03:24:40|3769.84
03:24:41|3769.84
03:24:42|3769.84
03:24:43|3769.84
03:24:45|3769.84
03:24:46|3769.84
03:24:47|3769.84
03:24:48|3769.84
03:24:48|3769.84
03:24:49|3769.84
03:24:50|3769.84
03:24:53|3769.84
03:24:53|3769.84
03:24:54|3769.84
03:24:55|3769.84
03:24:56|3769.84
03:24:57|3769.84
03:24:58|3769.84
03:24:59|3769.84
03:25:00|3769.84
03:25:02|3769.84
03:25:02|3769.84
03:25:04|3769.84
03:25:04|3769.84
03:25:05|3769.84
03:25:06|3769.84
03:25:07|3769.84
03:25:08|3769.84
03:25:09|3769.84
03:25:10|3769.84
03:25:13|3771.92
03:25:13|3771.92
03:25:14|3771.92
03:25:16|3771.92
03:25:17|3772.35
03:25:18|3771.35
03:25:20|3771.16
03:25:21|3770.29
03:25:21|3770.29
03:25:22|3770.29
03:25:23|3770.29
03:25:24|3770.29
03:25:25|3770.29
03:25:27|3770.29
03:25:28|3770.29
03:25:28|3770.29
03:25:29|3770.29
03:25:32|3770.29
03:25:32|3770.29
03:25:33|3770.29
03:25:35|3770.29
03:25:35|3770.29
03:25:37|3770.29
03:25:37|3770.29
03:25:40|3770.29
03:25:41|3770.29
03:25:43|3770.29
03:25:44|3770.29
03:25:44|3770.29
03:25:45|3770.29
03:25:46|3770.29
03:25:47|3770.29
03:25:48|3765.93
03:25:49|3763.83
03:25:50|3763.83
03:25:51|3763.83
03:25:52|3763.83
03:25:53|3763.83
03:25:54|3763.83
03:25:55|3763.83
03:25:57|3763.83
03:25:58|3763.83
03:25:58|3763.83
03:25:59|3763.83
03:26:00|3763.83
03:26:01|3763.83
03:26:03|3763.83
03:26:05|3763.83
03:26:06|3763.83
03:26:07|3763.83
03:26:09|3763.86
03:26:10|3763.86
03:26:10|3763.86
03:26:12|3763.86
03:26:12|3763.86
03:26:14|3763.86
03:26:15|3763.12
03:26:16|3763.12
03:26:16|3763.12
03:26:18|3763.12
03:26:19|3763.12
03:26:20|3763.12
03:26:21|3763.12
03:26:21|3763.12
03:26:22|3763.12
03:26:23|3763.12
03:26:24|3763.12
03:26:26|3763.12
03:26:27|3763.12
03:26:28|3763.12
03:26:29|3763.36
03:26:30|3763.36
03:26:32|3763.36
03:26:33|3763.36
03:26:34|3763.36
03:26:36|3763.36
03:26:37|3763.36
03:26:37|3763.36
03:26:39|3763.36
03:26:40|3763.36
03:26:41|3763.36
03:26:43|3763.36
03:26:44|3764.82
03:26:44|3764.82
03:26:45|3764.82
03:26:46|3764.82
03:26:48|3764.82
03:26:49|3764.82
03:26:50|3764.82
03:26:51|3764.82
03:26:52|3764.82
03:26:53|3764.82
03:26:54|3764.82
03:26:55|3764.82
03:26:56|3764.82
03:26:57|3764.82
03:26:58|3764.82
03:26:59|3764.82
03:27:00|3764.82
03:27:02|3764.82
03:27:04|3764.82
03:27:05|3764.82
03:27:06|3764.82
03:27:07|3764.82
03:27:09|3764.82
03:27:11|3764.82
03:27:11|3764.82
03:27:13|3764.82
03:27:14|3764.82
03:27:15|3764.82
03:27:15|3764.82
03:27:16|3764.82
03:27:18|3764.82
03:27:19|3764.82
03:27:20|3764.82
03:27:21|3764.82
03:27:23|3764.82
03:27:23|3764.82
03:27:24|3764.82
03:27:25|3764.82
03:27:26|3764.82
03:27:28|3764.82
03:27:28|3764.82
03:27:30|3764.82
03:27:31|3764.82
03:27:32|3764.82
03:27:33|3764.82
03:27:34|3764.82
03:27:35|3764.82
03:27:37|3764.82
03:27:37|3764.82
03:27:38|3764.82
03:27:39|3764.82
03:27:41|3764.82
03:27:41|3764.82
03:27:43|3764.82
03:27:44|3764.82
03:27:46|3764.82
03:27:46|3764.82
03:27:47|3764.82
03:27:48|3764.82
03:27:49|3764.32
03:27:50|3764.32
03:27:51|3764.15
03:27:53|3764.11
03:27:54|3764.11
03:27:54|3764.11
03:27:55|3764.11
03:27:56|3764.11
03:27:57|3764.03
03:27:58|3764.03
03:27:59|3764.03
03:28:01|3764.1
03:28:02|3764.1
03:28:02|3764.1
03:28:03|3764.1
03:28:04|3764.1
03:28:06|3764.1
03:28:06|3764.1
03:28:08|3764.1
03:28:10|3764.1
03:28:11|3764.1
03:28:12|3764.1
03:28:12|3764.1
03:28:14|3764.1
03:28:14|3764.1
03:28:15|3764.1
03:28:17|3764.1
03:28:18|3764.1
03:28:19|3764.1
03:28:20|3764.1
03:28:20|3764.1
03:28:22|3764.1
03:28:23|3764.1
03:28:23|3764.1
03:28:24|3764.1
03:28:26|3764.1
03:28:27|3764.1
03:28:27|3764.1
03:28:28|3764.1
03:28:29|3764.1
03:28:30|3764.1
03:28:32|3764.1
03:28:34|3764.1
03:28:36|3764.1
03:28:37|3764.1
03:28:38|3764.1
03:28:40|3764.1
03:28:41|3764.1
03:28:41|3764.1
03:28:42|3764.1
03:28:44|3764.1
03:28:45|3764.1
03:28:46|3764.1
03:28:47|3764.1
03:28:49|3764.1
03:28:49|3764.1
03:28:51|3764.1
03:28:52|3764.1
03:28:53|3764.1
03:28:54|3764.1
03:28:55|3764.1
03:28:56|3764.1
03:28:57|3764.1
03:28:59|3764.1
03:29:00|3764.1
03:29:01|3764.1
03:29:02|3764.1
03:29:03|3765.46
03:29:05|3765.46
03:29:05|3765.46
03:29:07|3765.46
03:29:08|3765.46
03:29:09|3765.46
03:29:10|3765.46
03:29:11|3765.82
03:29:12|3765.82
03:29:13|3766.25
03:29:14|3766.04
03:29:15|3766.04
03:29:16|3766.04
03:29:17|3766.04
03:29:18|3766.04
03:29:19|3766.04
03:29:21|3766.04
03:29:22|3766.04
03:29:22|3766.04
03:29:23|3766.04
03:29:25|3766.04
03:29:27|3766.04
03:29:27|3766.04
03:29:28|3766.04
03:29:29|3766.04
03:29:30|3766.04
03:29:32|3766.04
03:29:33|3766.04
03:29:34|3766.04
03:29:35|3766.04
03:29:35|3766.04
03:29:36|3766.04
03:29:38|3766.04
03:29:38|3766.04
03:29:40|3766.04
03:29:41|3766.04
03:29:41|3766.04
03:29:43|3766.04
03:29:44|3766.04
03:29:45|3766.1
03:29:46|3766.1
03:29:47|3766.1
03:29:48|3766.1
03:29:49|3766.1
03:29:50|3766.1
03:29:51|3766.1
03:29:52|3764.95
03:29:53|3765.79
03:29:54|3765.79
03:29:55|3765.79
03:29:55|3765.79
03:29:56|3765.79
03:29:57|3765.79
03:29:58|3765.79
03:30:00|3765.79
03:30:00|3765.79
03:30:01|3765.79
03:30:03|3765.79
03:30:05|3765.79
03:30:06|3765.79
03:30:07|3765.79
03:30:07|3765.79
03:30:10|3765.79
03:30:10|3765.79
03:30:12|3765.79
03:30:13|3765.79
03:30:14|3765.79
03:30:16|3765.79
03:30:17|3765.79
03:30:18|3765.79
03:30:19|3765.79
03:30:21|3765.79
03:30:21|3765.79
03:30:22|3765.79
03:30:24|3765.79
03:30:24|3765.79
03:30:25|3765.79
03:30:26|3765.79
03:30:27|3765.79
03:30:30|3765.79
03:30:30|3765.79
03:30:31|3765.79
03:30:32|3765.79
03:30:33|3765.79
03:30:35|3765.79
03:30:36|3765.79
03:30:37|3765.79
03:30:38|3765.79
03:30:39|3765.79
03:30:40|3765.79
03:30:41|3765.79
03:30:42|3769.25
03:30:43|3769.25
03:30:44|3770.3
03:30:46|3770.3
03:30:46|3772.28
03:30:48|3772.28
03:30:49|3772.28
03:30:49|3772.28
03:30:50|3772.28
03:30:51|3772.28
03:30:53|3772.28
03:30:54|3772.28
03:30:55|3772.28
03:30:55|3772.28
03:30:56|3772.28
03:30:57|3772.28
03:30:59|3772.28
03:30:59|3772.28
03:31:00|3772.28
03:31:02|3772.28
03:31:03|3772.28
03:31:04|3772.28
03:31:04|3772.28
03:31:06|3772.28
03:31:06|3772.28
03:31:07|3772.28
03:31:10|3772.28
03:31:11|3772.28
03:31:12|3772.28
03:31:14|3772.28
03:31:15|3772.28
03:31:16|3772.28
03:31:17|3772.28
03:31:18|3772.28
03:31:18|3772.28
03:31:20|3772.28
03:31:21|3772.28
03:31:23|3772.28
03:31:23|3772.28
03:31:24|3772.28
03:31:25|3772.28
03:31:26|3772.28
03:31:28|3772.28
03:31:28|3772.28
03:31:29|3772.28
03:31:30|3772.28
03:31:31|3772.28
03:31:33|3772.28
03:31:33|3772.28
03:31:34|3772.28
03:31:35|3772.28
03:31:36|3772.28
03:31:38|3772.28
03:31:40|3772.28
03:31:41|3772.28
03:31:42|3772.28
03:31:43|3772.28
03:31:43|3772.28
03:31:45|3772.28
03:31:45|3772.28
03:31:47|3772.28
03:31:47|3772.28
03:31:49|3772.28
03:31:50|3772.28
03:31:51|3772.28
03:31:53|3772.28
03:31:54|3772.28
03:31:55|3772.28
03:31:56|3772.28
03:31:56|3772.28
03:31:58|3772.28
03:31:59|3772.28
03:32:00|3772.28
03:32:01|3769.69
03:32:01|3769.69
03:32:03|3769.69
03:32:03|3769.69
03:32:05|3769.69
03:32:06|3769.69
03:32:07|3769.69
03:32:08|3769.69
03:32:09|3769.69
03:32:10|3769.69
03:32:11|3769.69
03:32:12|3769.69
03:32:13|3769.69
03:32:14|3769.69
03:32:15|3769.69
03:32:16|3769.69
03:32:16|3769.69
03:32:18|3769.69
03:32:18|3769.69
03:32:20|3769.69
03:32:21|3769.69
03:32:22|3769.69
03:32:23|3769.69
03:32:24|3769.69
03:32:25|3769.69
03:32:26|3769.69
03:32:27|3769.69
03:32:28|3769.69
03:32:29|3769.69
03:32:30|3769.69
03:32:31|3769.69
03:32:32|3769.69
03:32:33|3769.69
03:32:34|3769.69
03:32:35|3769.69
03:32:37|3769.69
03:32:39|3769.69
03:32:40|3769.69
03:32:42|3769.69
03:32:43|3769.69
03:32:44|3769.69
03:32:45|3769.69
03:32:47|3769.69
03:32:48|3769.69
03:32:49|3769.69
03:32:51|3769.69
03:32:51|3769.69
03:32:52|3769.69
03:32:53|3769.69
03:32:55|3769.69
03:32:56|3769.69
03:32:57|3769.69
03:32:58|3769.69
03:32:59|3769.69
03:33:01|3769.69
03:33:03|3769.69
03:33:03|3769.69
03:33:05|3769.69
03:33:06|3770.43
03:33:06|3770.43
03:33:09|3770.43
03:33:09|3770.43
03:33:10|3770.43
03:33:11|3770.43
03:33:12|3770.43
03:33:14|3770.43
03:33:15|3770.43
03:33:16|3770.43
03:33:17|3770.43
03:33:18|3770.43
03:33:19|3770.43
03:33:20|3770.43
03:33:21|3770.43
03:33:23|3770.43
03:33:23|3770.43
03:33:24|3770.43
03:33:26|3770.43
03:33:27|3770.43
03:33:28|3770.43
03:33:28|3770.43
03:33:29|3770.43
03:33:30|3770.43
03:33:32|3770.43
03:33:33|3770.43
03:33:34|3770.43
03:33:35|3770.43
03:33:36|3770.43
03:33:37|3770.43
03:33:37|3770.43
03:33:39|3770.43
03:33:40|3770.43
03:33:41|3770.43
03:33:42|3770.43
03:33:44|3770.43
03:33:45|3770.43
03:33:45|3770.43
03:33:46|3770.43
03:33:48|3770.43
03:33:49|3770.43
03:33:51|3770.43
03:33:51|3770.43
03:33:52|3770.43
03:33:53|3770.43
03:33:54|3770.43
03:33:55|3770.43
03:33:56|3770.43
03:33:57|3770.43
03:33:58|3770.43
03:33:59|3770.43
03:34:00|3770.43
03:34:01|3770.43
03:34:02|3770.43
03:34:03|3770.43
03:34:05|3770.43
03:34:06|3770.43
03:34:07|3770.43
03:34:08|3770.43
03:34:09|3770.43
03:34:10|3770.43
03:34:11|3770.43
03:34:13|3770.43
03:34:13|3770.43
03:34:15|3770.43
03:34:16|3770.43
03:34:17|3770.43
03:34:17|3770.43
03:34:19|3770.43
03:34:19|3770.43
03:34:21|3770.43
03:34:22|3770.43
03:34:23|3770.43
03:34:25|3770.43
03:34:26|3770.43
03:34:26|3770.43
03:34:28|3770.43
03:34:29|3770.43
03:34:30|3770.43
03:34:30|3770.43
03:34:31|3770.43
03:34:32|3770.43
03:34:33|3770.43
03:34:34|3770.43
03:34:36|3770.43
03:34:36|3770.43
03:34:38|3770.43
03:34:40|3777.15
03:34:42|3777.15
03:34:43|3777.15
03:34:44|3777.15
03:34:46|3777.15
03:34:46|3775.28
03:34:47|3775.28
03:34:48|3775.28
03:34:50|3775.28
03:34:52|3774.13
03:34:52|3774.13
03:34:54|3774.13
03:34:54|3773.25
03:34:56|3773.25
03:34:56|3773.25
03:34:58|3773.25
03:34:59|3773.25
03:35:01|3772.43
03:35:02|3772.43
03:35:04|3772.43
03:35:04|3774.77
03:35:06|3773.41
03:35:07|3773.41
03:35:08|3773.41
03:35:10|3773.41
03:35:10|3773.41
03:35:12|3773.41
03:35:12|3773.41
03:35:14|3773.41
03:35:15|3773.63
03:35:16|3773.63
03:35:17|3773.63
03:35:17|3773.63
03:35:19|3773.63
03:35:19|3773.63
03:35:21|3773.63
03:35:21|3773.63
03:35:23|3773.63
03:35:24|3773.63
03:35:24|3773.63
03:35:25|3773.63
03:35:31|3773.63
03:35:32|3773.35
03:35:33|3773.35
03:35:34|3773.35
03:35:35|3773.35
03:35:36|3773.35
03:35:37|3773.35
03:35:38|3773.35
03:35:40|3773.35
03:35:42|3773.35
03:35:43|3773.35
03:35:44|3773.35
03:35:45|3773.35
03:35:47|3774.26
03:35:47|3774.26
03:35:48|3774.26
03:35:49|3774.26
03:35:50|3774.26
03:35:51|3774.26
03:35:52|3774.26
03:35:53|3774.26
03:35:54|3774.26
03:35:55|3774.26
03:35:56|3774.26
03:35:57|3774.26
03:35:59|3774.26
03:35:59|3774.26
03:36:00|3774.26
03:36:01|3774.26
03:36:03|3774.26
03:36:05|3774.26
03:36:06|3774.26
03:36:07|3774.26
03:36:08|3774.26
03:36:09|3774.26
03:36:10|3774.26
03:36:11|3774.26
03:36:12|3774.26
03:36:14|3774.26
03:36:14|3774.26
03:36:16|3774.26
03:36:17|3774.26
03:36:18|3774.26
03:36:19|3774.26
03:36:20|3774.26
03:36:22|3774.26
03:36:22|3774.26
03:36:23|3774.26
03:36:24|3774.26
03:36:25|3774.26
03:36:27|3774.26
03:36:27|3774.26
03:36:28|3774.26
03:36:30|3774.26
03:36:31|3774.26
03:36:32|3774.26
03:36:34|3774.26
03:36:34|3774.26
03:36:35|3774.26
03:36:36|3774.26
03:36:37|3774.26
03:36:40|3774.26
03:36:41|3774.26
03:36:42|3775.24
03:36:43|3775.24
03:36:44|3775.24
03:36:45|3775.24
03:36:47|3775.24
03:36:47|3775.24
03:36:49|3775.24
03:36:50|3775.24
03:36:50|3775.24
03:36:51|3775.24
03:36:53|3775.24
03:36:53|3775.24
03:36:54|3775.24
03:36:55|3775.24
03:36:57|3775.24
03:36:58|3775.24
03:36:59|3775.24
03:36:59|3775.24
03:37:01|3775.24
03:37:03|3775.24
03:37:03|3775.24
03:37:05|3775.24
03:37:07|3775.24
03:37:08|3775.24
03:37:09|3775.24
03:37:10|3775.24
03:37:11|3775.24
03:37:12|3775.24
03:37:13|3775.24
03:37:14|3775.24
03:37:15|3775.24
03:37:16|3775.24
03:37:17|3775.24
03:37:18|3775.24
03:37:19|3775.24
03:37:20|3775.24
03:37:21|3775.24
03:37:22|3775.24
03:37:23|3775.24
03:37:24|3775.24
03:37:25|3775.24
03:37:26|3775.24
03:37:27|3775.24
03:37:28|3775.24
03:37:29|3775.24
03:37:30|3775.24
03:37:31|3775.24
03:37:32|3775.24
03:37:33|3775.24
03:37:34|3775.24
03:37:35|3775.24
03:37:36|3775.24
03:37:37|3775.24
03:37:38|3775.24
03:37:39|3775.28
03:37:40|3775.28
03:37:42|3775.28
03:37:44|3775.28
03:37:45|3775.28
03:37:46|3775.28
03:37:47|3775.28
03:37:48|3775.28
03:37:50|3775.28
03:37:51|3775.28
03:37:52|3775.28
03:37:53|3775.28
03:37:55|3775.28
03:37:55|3775.28
03:37:56|3775.28
03:37:57|3775.28
03:37:58|3775.28
03:37:59|3775.28
03:38:01|3775.28
03:38:02|3775.28
03:38:03|3772.34
03:38:05|3776.66
03:38:06|3776.66
03:38:08|3776.66
03:38:09|3776.66
03:38:11|3776.13
03:38:12|3776.61
03:38:14|3776.61
03:38:14|3776.61
03:38:16|3776.61
03:38:16|3776.61
03:38:17|3776.61
03:38:19|3776.61
03:38:20|3776.61
03:38:21|3776.61
03:38:22|3776.61
03:38:23|3776.61
03:38:24|3776.61
03:38:25|3776.61
03:38:26|3775.38
03:38:27|3775.73
03:38:29|3775.73
03:38:30|3775.73
03:38:31|3775.73
03:38:31|3775.73
03:38:32|3775.73
03:38:34|3775.73
03:38:35|3775.73
03:38:36|3775.73
03:38:38|3775.73
03:38:40|3775.73
03:38:40|3775.73
03:38:41|3776.04
03:38:42|3776.04
03:38:43|3776.04
03:38:44|3776.04
03:38:45|3776.04
03:38:46|3776.04
03:38:47|3776.04
03:38:48|3776.04
03:38:49|3776.04
03:38:51|3775.14
03:38:51|3775.14
03:38:52|3774.79
03:38:53|3774.84
03:38:54|3774.84
03:38:55|3774.84
03:38:56|3774.84
03:38:57|3774.84
03:38:58|3774.84
03:38:59|3774.84
03:39:00|3774.84
03:39:02|3774.84
03:39:03|3774.84
03:39:04|3774.84
03:39:05|3774.84
03:39:06|3774.84
03:39:07|3774.84
03:39:08|3775.81
03:39:09|3775.81
03:39:10|3775.81
03:39:11|3775.81
03:39:12|3775.81
03:39:13|3775.81
03:39:14|3775.81
03:39:15|3775.81
03:39:16|3775.81
03:39:17|3775.81
03:39:19|3775.81
03:39:21|3775.81
03:39:21|3775.81
03:39:23|3775.81
03:39:24|3775.81
03:39:25|3775.81
03:39:26|3775.81
03:39:26|3775.81
03:39:28|3775.81
03:39:28|3775.81
03:39:30|3775.81
03:39:31|3775.81
03:39:32|3775.81
03:39:32|3775.81
03:39:34|3775.81
03:39:35|3775.81
03:39:36|3775.81
03:39:37|3775.81
03:39:39|3775.81
03:39:40|3775.81
03:39:40|3775.81
03:39:41|3775.81
03:39:43|3775.81
03:39:45|3775.81
03:39:46|3775.81
03:39:47|3775.81
03:39:48|3775.81
03:39:49|3775.81
03:39:50|3775.81
03:39:52|3775.81
03:39:53|3775.81
03:39:54|3775.81
03:39:55|3775.81
03:39:56|3775.81
03:39:58|3775.81
03:39:58|3775.81
03:39:59|3775.81
03:40:01|3775.81
03:40:03|3775.81
03:40:04|3775.81
03:40:05|3775.81
03:40:06|3775.81
03:40:06|3775.81
03:40:07|3775.81
03:40:08|3775.81
03:40:10|3775.81
03:40:11|3775.81
03:40:12|3775.81
03:40:13|3775.81
03:40:14|3775.82
03:40:15|3775.82
03:40:16|3775.82
03:40:16|3775.82
03:40:18|3775.82
03:40:19|3775.82
03:40:20|3775.82
03:40:21|3775.82
03:40:22|3775.82
03:40:23|3775.82
03:40:23|3775.82
03:40:25|3775.82
03:40:26|3775.82
03:40:27|3775.82
03:40:27|3775.82
03:40:29|3775.82
03:40:30|3775.82
03:40:31|3775.82
03:40:32|3775.82
03:40:33|3775.82
03:40:34|3775.81
03:40:35|3775.81
03:40:36|3775.79
03:40:37|3775.79
03:40:38|3775.79
03:40:38|3775.79
03:40:40|3775.79
03:40:42|3775.79
03:40:43|3775.79
03:40:44|3775.79
03:40:45|3775.79
03:40:46|3775.79
03:40:48|3775.79
03:40:48|3775.79
03:40:50|3775.79
03:40:51|3775.79
03:40:52|3775.79
03:40:52|3775.79
03:40:54|3775.79
03:40:55|3775.79
03:40:56|3775.79
03:40:56|3775.79
03:40:59|3775.79
03:40:59|3775.79
03:41:02|3775.79
03:41:03|3775.79
03:41:05|3775.79
03:41:06|3775.79
03:41:07|3775.79
03:41:08|3775.79
03:41:09|3775.79
03:41:10|3775.79
03:41:11|3775.79
03:41:12|3775.79
03:41:13|3775.79
03:41:15|3775.79
03:41:15|3775.79
03:41:16|3775.79
03:41:17|3775.79
03:41:18|3775.79
03:41:19|3775.79
03:41:21|3775.79
03:41:22|3775.79
03:41:23|3775.79
03:41:24|3775.79
03:41:25|3775.79
03:41:26|3775.79
03:41:27|3775.79
03:41:28|3775.79
03:41:29|3775.79
03:41:30|3775.79
03:41:31|3775.79
03:41:32|3775.79
03:41:33|3775.79
03:41:34|3775.79
03:41:35|3775.79
03:41:36|3775.79
03:41:37|3775.79
03:41:38|3775.79
03:41:39|3775.79
03:41:40|3775.79
03:41:42|3771.74
03:41:44|3771.56
03:41:44|3771.56
03:41:46|3771.56
03:41:46|3771.59
03:41:47|3771.59
03:41:49|3771.58
03:41:50|3771.96
03:41:50|3771.96
03:41:51|3771.96
03:41:52|3771.96
03:41:53|3771.96
03:41:54|3771.96
03:41:56|3771.96
03:41:56|3771.96
03:41:58|3771.96
03:41:59|3771.96
03:41:59|3771.96
03:42:02|3771.96
03:42:02|3771.96
03:42:04|3771.96
03:42:05|3771.96
03:42:06|3771.96
03:42:07|3771.96
03:42:09|3771.96
03:42:10|3771.96
03:42:11|3771.96
03:42:12|3771.96
03:42:13|3771.96
03:42:14|3771.96
03:42:15|3771.96
03:42:16|3771.96
03:42:18|3771.96
03:42:18|3770.5
03:42:20|3770.5
03:42:20|3770.5
03:42:21|3770.5
03:42:22|3770.5
03:42:24|3770.5
03:42:25|3770.5
03:42:26|3770.5
03:42:28|3770.5
03:42:28|3770.5
03:42:30|3770.5
03:42:30|3770.5
03:42:31|3770.5
03:42:32|3770.5
03:42:33|3770.5
03:42:35|3770.5
03:42:37|3770.5
03:42:37|3770.5
03:42:39|3770.5
03:42:39|3770.5
03:42:41|3770.5
03:42:42|3770.5
03:42:44|3770.5
03:42:44|3769.91
03:42:47|3769.91
03:42:47|3769.91
03:42:48|3769.91
03:42:49|3769.91
03:42:50|3769.78
03:42:51|3769.78
03:42:52|3769.78
03:42:53|3769.78
03:42:54|3768.33
03:42:55|3768.33
03:42:56|3768.65
03:42:57|3768.65
03:42:58|3768.65
03:42:59|3768.65
03:43:00|3768.65
03:43:01|3768.65
03:43:03|3768.65
03:43:03|3768.65
03:43:04|3768.65
03:43:06|3768.65
03:43:07|3768.65
03:43:08|3768.65
03:43:09|3768.65
03:43:10|3771.61
03:43:11|3771.61
03:43:12|3771.61
03:43:13|3771.61
03:43:14|3771.61
03:43:15|3771.61
03:43:16|3771.61
03:43:17|3771.61
03:43:18|3771.61
03:43:19|3771.61
03:43:20|3771.61
03:43:21|3771.61
03:43:22|3771.61
03:43:23|3771.61
03:43:25|3771.61
03:43:26|3771.61
03:43:27|3771.61
03:43:28|3771.61
03:43:29|3771.61
03:43:31|3771.61
03:43:31|3771.61
03:43:32|3771.61
03:43:34|3771.61
03:43:34|3771.61
03:43:36|3771.61
03:43:38|3771.61
03:43:39|3771.61
03:43:39|3771.61
03:43:41|3771.61
03:43:42|3771.61
03:43:43|3771.61
03:43:45|3771.61
03:43:45|3771.61
03:43:47|3771.61
03:43:48|3771.61
03:43:49|3771.61
03:43:49|3771.61
03:43:51|3771.61
03:43:52|3771.61
03:43:52|3771.61
03:43:54|3771.61
03:43:54|3771.61
03:43:55|3771.61
03:43:57|3771.61
03:43:58|3771.61
03:43:58|3771.61
03:43:59|3771.61
03:44:00|3771.61
03:44:01|3771.61
03:44:03|3771.61
03:44:04|3771.36
03:44:05|3771.36
03:44:07|3771.36
03:44:08|3771.36
03:44:09|3771.83
03:44:09|3771.83
03:44:12|3771.83
03:44:12|3771.83
03:44:13|3771.83
03:44:14|3771.83
03:44:16|3771.83
03:44:17|3771.83
03:44:18|3771.83
03:44:20|3771.83
03:44:21|3771.83
03:44:22|3771.83
03:44:22|3771.83
03:44:24|3771.83
03:44:24|3771.83
03:44:26|3771.83
03:44:27|3771.83
03:44:28|3771.83
03:44:29|3771.83
03:44:30|3771.83
03:44:31|3771.83
03:44:32|3771.97
03:44:33|3771.97
03:44:34|3771.97
03:44:35|3771.97
03:44:36|3771.97
03:44:38|3772.97
03:44:39|3772.97
03:44:40|3772.97
03:44:41|3772.97
03:44:42|3772.97
03:44:44|3772.97
03:44:45|3772.97
03:44:46|3772.97
03:44:47|3772.97
03:44:47|3772.97
03:44:49|3772.97
03:44:50|3772.97
03:44:50|3772.97
03:44:52|3772.97
03:44:52|3772.97
03:44:54|3772.97
03:44:54|3772.97
03:44:55|3772.97
03:44:57|3772.97
03:44:59|3774.69
03:44:59|3775.16
03:45:00|3775.63
03:45:01|3775.63
03:45:03|3775.63
03:45:04|3775.63
03:45:06|3775.63
03:45:07|3775.63
03:45:09|3775.63
03:45:11|3775.63
03:45:11|3775.63
03:45:12|3772.42
03:45:14|3772.42
03:45:15|3772.42
03:45:16|3772.42
03:45:17|3772.42
03:45:18|3772.42
03:45:19|3772.77
03:45:21|3772.77
03:45:21|3772.77
03:45:22|3772.77
03:45:24|3772.77
03:45:24|3772.77
03:45:25|3772.77
03:45:26|3772.77
03:45:27|3772.77
03:45:29|3772.77
03:45:29|3772.77
03:45:30|3772.77
03:45:31|3772.77
03:45:32|3772.77
03:45:33|3772.77
03:45:35|3772.77
03:45:35|3772.77
03:45:36|3772.77
03:45:37|3772.77
03:45:39|3772.77
03:45:40|3772.77
03:45:41|3772.77
03:45:42|3772.77
03:45:44|3772.77
03:45:44|3774.58
03:45:45|3774.58
03:45:47|3774.58
03:45:48|3774.58
03:45:50|3774.58
03:45:50|3774.58
03:45:52|3774.58
03:45:53|3774.58
03:45:53|3774.58
03:45:54|3774.58
03:45:55|3774.58
03:45:57|3774.58
03:45:58|3774.58
03:45:59|3774.58
03:46:00|3774.58
03:46:01|3774.58
03:46:03|3774.58
03:46:03|3774.58
03:46:04|3774.58
03:46:05|3774.58
03:46:06|3774.58
03:46:07|3774.58
03:46:09|3774.58
03:46:11|3774.58
03:46:12|3774.58
03:46:14|3774.58
03:46:14|3774.58
03:46:15|3774.58
03:46:16|3774.58
03:46:17|3774.58
03:46:19|3774.58
03:46:20|3774.58
03:46:21|3774.58
03:46:22|3774.58
03:46:23|3774.58
03:46:24|3774.58
03:46:25|3774.58
03:46:26|3774.58
03:46:27|3774.58
03:46:28|3774.58
03:46:29|3774.58
03:46:31|3774.58
03:46:31|3774.58
03:46:32|3774.58
03:46:33|3774.58
03:46:34|3774.58
03:46:36|3774.58
03:46:37|3774.58
03:46:38|3774.58
03:46:40|3774.58
03:46:41|3774.58
03:46:42|3774.58
03:46:43|3774.58
03:46:44|3774.58
03:46:45|3774.58
03:46:46|3774.58
03:46:47|3774.58
03:46:48|3774.58
03:46:49|3774.58
03:46:50|3774.58
03:46:51|3774.58
03:46:52|3774.58
03:46:53|3774.58
03:46:54|3774.58
03:46:55|3774.58
03:46:56|3774.58
03:46:57|3774.58
03:46:58|3774.58
03:46:59|3774.58
03:47:00|3774.58
03:47:01|3774.58
03:47:02|3774.58
03:47:03|3774.58
03:47:04|3774.58
03:47:06|3774.58
03:47:07|3774.58
03:47:08|3774.58
03:47:09|3774.58
03:47:10|3774.58
03:47:11|3774.58
03:47:12|3774.58
03:47:13|3774.58
03:47:14|3774.58
03:47:14|3774.58
03:47:16|3774.58
03:47:17|3774.58
03:47:18|3774.58
03:47:19|3774.58
03:47:21|3774.58
03:47:22|3774.58
03:47:23|3774.58
03:47:23|3774.58
03:47:26|3774.58
03:47:26|3774.58
03:47:28|3774.58
03:47:28|3774.58
03:47:29|3774.58
03:47:30|3774.58
03:47:31|3774.58
03:47:32|3774.58
03:47:34|3774.58
03:47:35|3774.58
03:47:36|3774.58
03:47:38|3774.58
03:47:39|3774.58
03:47:40|3774.58
03:47:41|3776.07
03:47:44|3774.66
03:47:45|3774.66
03:47:46|3774.66
03:47:48|3774.66
03:47:49|3774.66
03:47:49|3774.66
03:47:52|3774.66
03:47:52|3774.66
03:47:53|3774.66
03:47:54|3774.66
03:47:55|3774.66
03:47:56|3774.66
03:47:57|3774.66
03:47:58|3774.66
03:47:59|3774.66
03:48:01|3774.66
03:48:01|3774.66
03:48:02|3774.66
03:48:03|3774.66
03:48:05|3774.66
03:48:06|3772.78
03:48:08|3772.78
03:48:08|3772.78
03:48:09|3772.78
03:48:10|3772.78
03:48:12|3772.78
03:48:12|3772.78
03:48:13|3772.78
03:48:15|3772.78
03:48:16|3772.78
03:48:17|3772.78
03:48:18|3772.78
03:48:19|3771.08
03:48:20|3771.08
03:48:21|3770.28
03:48:22|3770.28
03:48:23|3770.28
03:48:24|3770.28
03:48:25|3770.28
03:48:26|3770.28
03:48:27|3770.8
03:48:28|3770.8
03:48:29|3770.8
03:48:31|3770.8
03:48:31|3770.8
03:48:32|3770.8
03:48:34|3770.8
03:48:35|3770.8
03:48:36|3770.8
03:48:37|3770.8
03:48:38|3770.8
03:48:39|3770.8
03:48:40|3770.8
03:48:41|3770.8
03:48:42|3770.8
03:48:44|3770.8
03:48:46|3770.8
03:48:47|3770.8
03:48:48|3770.8
03:48:49|3770.8
03:48:50|3770.8
03:48:51|3770.8
03:48:52|3770.8
03:48:54|3770.8
03:48:54|3770.8
03:48:56|3770.8
03:48:58|3770.8
03:48:59|3770.8
03:48:59|3770.8
03:49:01|3770.8
03:49:02|3770.8
03:49:02|3770.8
03:49:04|3770.8
03:49:04|3770.8
03:49:05|3770.8
03:49:06|3770.8
03:49:08|3770.8
03:49:09|3770.8
03:49:10|3770.8
03:49:10|3770.8
03:49:12|3770.8
03:49:13|3772.56
03:49:14|3772.56
03:49:14|3772.56
03:49:16|3772.56
03:49:17|3772.56
03:49:18|3772.56
03:49:19|3772.56
03:49:20|3772.56
03:49:20|3772.56
03:49:22|3772.56
03:49:23|3772.56
03:49:24|3772.56
03:49:25|3772.56
03:49:25|3772.56
03:49:27|3772.56
03:49:28|3772.56
03:49:28|3772.56
03:49:30|3772.56
03:49:30|3772.56
03:49:32|3772.56
03:49:32|3772.56
03:49:34|3772.56
03:49:35|3772.56
03:49:36|3772.56
03:49:37|3772.56
03:49:37|3772.56
03:49:38|3772.56
03:49:40|3772.56
03:49:41|3772.56
03:49:42|3772.56
03:49:43|3772.56
03:49:44|3772.56
03:49:45|3772.56
03:49:46|3772.23
03:49:47|3772.23
03:49:48|3772.23
03:49:49|3772.33
03:49:50|3772.33
03:49:52|3772.34
03:49:53|3772.2
03:49:54|3772.26
03:49:54|3772.26
03:49:55|3772.34
03:49:56|3772.36
03:49:57|3772.36
03:49:58|3772.36
03:49:59|3772.35
03:50:01|3772.35
03:50:01|3772.56
03:50:04|3772.56
03:50:04|3772.07
03:50:05|3773.66
03:50:06|3773.66
03:50:07|3773.83
03:50:08|3773.83
03:50:10|3773.83
03:50:12|3773.83
03:50:12|3773.83
03:50:13|3773.83
03:50:14|3773.83
03:50:16|3773.83
03:50:16|3773.83
03:50:17|3773.83
03:50:18|3773.83
03:50:20|3773.83
03:50:20|3773.83
03:50:21|3773.83
03:50:22|3773.83
03:50:23|3774.58
03:50:24|3774.58
03:50:25|3774.58
03:50:26|3774.58
03:50:27|3774.58
03:50:28|3774.58
03:50:29|3774.58
03:50:30|3774.58
03:50:31|3774.58
03:50:32|3774.58
03:50:34|3774.58
03:50:35|3774.58
03:50:36|3774.58
03:50:37|3774.58
03:50:38|3774.58
03:50:39|3774.58
03:50:40|3774.58
03:50:42|3774.58
03:50:43|3774.58
03:50:45|3774.58
03:50:46|3774.58
03:50:46|3774.58
03:50:47|3774.58
03:50:49|3774.58
03:50:50|3775.09
03:50:51|3775.09
03:50:53|3775.09
03:50:53|3776.45
03:50:54|3776.45
03:50:55|3776.45
03:50:57|3776.45
03:50:58|3776.45
03:50:59|3776.45
03:51:00|3776.45
03:51:01|3776.45
03:51:02|3776.45
03:51:03|3776.45
03:51:05|3776.92
03:51:06|3777.72
03:51:07|3777.72
03:51:08|3777.72
03:51:09|3777.72
03:51:09|3776.45
03:51:11|3776.45
03:51:12|3776.45
03:51:13|3776.45
03:51:14|3776.45
03:51:15|3776.45
03:51:16|3776.45
03:51:17|3776.45
03:51:18|3776.45
03:51:19|3776.45
03:51:20|3776.45
03:51:20|3776.45
03:51:22|3776.45
03:51:23|3776.45
03:51:24|3776.45
03:51:25|3776.45
03:51:26|3776.45
03:51:27|3776.45
03:51:28|3776.45
03:51:29|3776.45
03:51:30|3776.45
03:51:31|3776.45
03:51:32|3776.45
03:51:33|3776.45
03:51:34|3776.45
03:51:35|3776.45
03:51:36|3775.48
03:51:38|3775.48
03:51:39|3775.48
03:51:41|3775.48
03:51:41|3775.48
03:51:43|3775.48
03:51:44|3775.48
03:51:46|3775.48
03:51:46|3775.48
03:51:47|3775.48
03:51:49|3775.48
03:51:50|3775.48
03:51:51|3775.48
03:51:52|3775.48
03:51:53|3775.48
03:51:54|3775.48
03:51:56|3775.48
03:51:56|3775.48
03:51:58|3775.48
03:51:59|3775.48
03:51:59|3775.48
03:52:01|3775.48
03:52:03|3775.48
03:52:04|3775.48
03:52:04|3775.48
03:52:05|3775.48
03:52:06|3775.48
03:52:07|3775.48
03:52:09|3775.48
03:52:09|3775.48
03:52:11|3775.48
03:52:12|3775.48
03:52:13|3775.48
03:52:15|3775.48
03:52:15|3775.48
03:52:16|3775.48
03:52:17|3775.48
03:52:18|3775.48
03:52:19|3775.48
03:52:21|3775.48
03:52:21|3775.48
03:52:22|3775.48
03:52:24|3775.48
03:52:26|3775.48
03:52:27|3775.48
03:52:27|3775.48
03:52:29|3775.48
03:52:30|3775.48
03:52:30|3775.48
03:52:31|3775.48
03:52:32|3775.48
03:52:33|3775.48
03:52:35|3775.48
03:52:35|3775.48
03:52:37|3775.48
03:52:38|3775.48
03:52:38|3775.48
03:52:39|3775.48
03:52:41|3775.48
03:52:41|3775.48
03:52:43|3775.48
03:52:43|3775.48
03:52:46|3775.48
03:52:47|3775.48
03:52:49|3775.48
03:52:49|3775.48
03:52:50|3775.48
03:52:51|3775.48
03:52:53|3775.48
03:52:54|3775.48
03:52:55|3775.48
03:52:56|3775.48
03:52:57|3775.48
03:52:58|3775.48
03:52:59|3775.48
03:53:00|3775.48
03:53:01|3775.48
03:53:02|3775.48
03:53:03|3775.48
03:53:04|3775.48
03:53:05|3775.48
03:53:07|3775.48
03:53:09|3775.48
03:53:09|3775.48
03:53:11|3775.48
03:53:13|3775.48
03:53:13|3775.48
03:53:15|3775.48
03:53:16|3775.48
03:53:17|3775.48
03:53:18|3775.48
03:53:19|3775.48
03:53:20|3775.48
03:53:21|3775.48
03:53:22|3775.48
03:53:23|3773.
03:53:24|3773.
03:53:25|3773.
03:53:26|3773.
03:53:27|3773.
03:53:29|3773.
03:53:29|3773.
03:53:30|3773.
03:53:31|3773.
03:53:33|3773.
03:53:34|3773.
03:53:34|3773.
03:53:36|3770.
03:53:36|3770.
03:53:37|3770.
03:53:38|3770.
03:53:39|3770.
03:53:40|3770.
03:53:41|3770.
03:53:42|3770.
03:53:43|3770.
03:53:44|3770.
03:53:45|3770.
03:53:46|3770.
03:53:49|3770.
03:53:50|3770.
03:53:51|3770.
03:53:52|3770.
03:53:54|3770.
03:53:54|3770.
03:53:56|3770.
03:53:56|3770.
03:53:58|3770.
03:53:58|3770.
03:53:59|3770.
03:54:02|3770.
03:54:02|3770.
03:54:04|3770.
03:54:05|3770.
03:54:06|3770.
03:54:08|3770.
03:54:10|3770.
03:54:10|3770.
03:54:13|3770.
03:54:13|3770.
03:54:14|3770.
03:54:15|3770.
03:54:16|3770.
03:54:17|3770.
03:54:18|3770.
03:54:20|3770.
03:54:21|3770.
03:54:22|3770.
03:54:23|3770.
03:54:24|3770.
03:54:26|3770.
03:54:27|3770.
03:54:28|3770.
03:54:29|3770.
03:54:30|3770.
03:54:31|3770.
03:54:32|3770.
03:54:33|3770.
03:54:34|3770.
03:54:35|3770.
03:54:37|3770.
03:54:37|3770.
03:54:38|3770.
03:54:39|3770.
03:54:40|3770.
03:54:42|3770.
03:54:42|3770.
03:54:43|3770.
03:54:44|3770.
03:54:45|3770.
03:54:46|3770.
03:54:47|3770.
03:54:48|3770.
03:54:49|3770.
03:54:50|3772.36
03:54:51|3772.36
03:54:52|3772.36
03:54:54|3772.36
03:54:54|3770.92
03:54:55|3770.92
03:54:56|3770.92
03:54:58|3770.92
03:54:59|3770.92
03:54:59|3770.92
03:55:02|3770.92
03:55:02|3770.92
03:55:04|3770.92
03:55:06|3770.92
03:55:06|3770.92
03:55:08|3770.92
03:55:09|3770.92
03:55:10|3770.92
03:55:11|3770.92
03:55:12|3770.92
03:55:13|3770.92
03:55:14|3770.92
03:55:15|3770.92
03:55:16|3770.92
03:55:17|3770.92
03:55:18|3770.92
03:55:19|3770.92
03:55:20|3770.92
03:55:21|3770.92
03:55:22|3770.92
03:55:23|3770.92
03:55:24|3770.92
03:55:25|3770.92
03:55:26|3772.25
03:55:27|3772.25
03:55:28|3772.09
03:55:29|3772.66
03:55:30|3772.66
03:55:31|3772.66
03:55:32|3772.66
03:55:33|3772.66
03:55:34|3772.66
03:55:35|3772.66
03:55:36|3772.66
03:55:37|3772.66
03:55:38|3772.66
03:55:39|3772.66
03:55:40|3772.66
03:55:41|3772.66
03:55:42|3772.66
03:55:43|3772.66
03:55:44|3772.66
03:55:45|3772.66
03:55:46|3772.66
03:55:47|3772.66
03:55:48|3772.66
03:55:49|3772.66
03:55:50|3772.66
03:55:52|3771.67
03:55:53|3771.67
03:55:54|3771.67
03:55:55|3771.67
03:55:56|3771.67
03:55:57|3771.67
03:55:58|3771.67
03:55:59|3771.67
03:56:00|3771.67
03:56:01|3771.67
03:56:02|3771.67
03:56:03|3771.67
03:56:04|3771.67
03:56:05|3771.67
03:56:06|3771.67
03:56:07|3771.67
03:56:08|3771.67
03:56:09|3771.67
03:56:11|3771.67
03:56:13|3771.67
03:56:14|3771.67
03:56:14|3771.67
03:56:15|3771.67
03:56:17|3771.67
03:56:17|3771.67
03:56:20|3771.67
03:56:20|3771.67
03:56:22|3771.67
03:56:23|3771.67
03:56:24|3771.67
03:56:25|3771.67
03:56:26|3771.67
03:56:27|3771.67
03:56:28|3771.67
03:56:29|3771.67
03:56:30|3771.67
03:56:31|3771.67
03:56:32|3771.67
03:56:33|3771.67
03:56:34|3771.67
03:56:35|3771.67
03:56:36|3771.67
03:56:37|3771.67
03:56:38|3771.67
03:56:39|3771.67
03:56:40|3771.67
03:56:41|3771.67
03:56:42|3771.67
03:56:43|3771.67
03:56:44|3771.67
03:56:45|3770.44
03:56:46|3770.44
03:56:47|3770.44
03:56:48|3770.44
03:56:49|3770.44
03:56:50|3770.44
03:56:52|3770.44
03:56:53|3770.44
03:56:54|3770.44
03:56:55|3770.44
03:56:56|3770.44
03:56:57|3770.44
03:56:58|3770.44
03:56:59|3770.44
03:57:00|3770.44
03:57:01|3770.44
03:57:02|3770.44
03:57:03|3770.44
03:57:05|3770.44
03:57:07|3770.44
03:57:08|3770.44
03:57:08|3770.44
03:57:09|3770.44
03:57:11|3770.44
03:57:13|3770.44
03:57:14|3770.44
03:57:15|3770.44
03:57:15|3770.44
03:57:17|3770.44
03:57:18|3770.44
03:57:20|3770.44
03:57:20|3770.44
03:57:22|3770.44
03:57:22|3770.44
03:57:24|3770.44
03:57:24|3770.44
03:57:25|3770.44
03:57:27|3770.44
03:57:28|3770.44
03:57:28|3770.44
03:57:29|3770.44
03:57:30|3770.44
03:57:31|3770.44
03:57:33|3770.44
03:57:34|3770.44
03:57:35|3770.44
03:57:36|3770.44
03:57:37|3770.44
03:57:38|3770.44
03:57:39|3770.44
03:57:40|3770.44
03:57:41|3770.44
03:57:42|3770.44
03:57:43|3770.44
03:57:44|3770.44
03:57:45|3770.44
03:57:46|3770.44
03:57:47|3770.44
03:57:48|3770.44
03:57:49|3770.44
03:57:50|3770.44
03:57:51|3770.44
03:57:53|3770.44
03:57:54|3770.44
03:57:55|3770.44
03:57:56|3770.44
03:57:57|3770.44
03:57:58|3770.44
03:57:59|3770.44
03:58:00|3770.44
03:58:01|3770.44
03:58:02|3770.44
03:58:03|3770.44
03:58:05|3770.44
03:58:06|3770.44
03:58:08|3770.44
03:58:09|3770.44
03:58:09|3770.44
03:58:10|3770.44
03:58:11|3770.44
03:58:13|3770.44
03:58:13|3770.44
03:58:14|3769.58
03:58:16|3769.58
03:58:17|3769.58
03:58:18|3769.58
03:58:19|3769.58
03:58:20|3769.58
03:58:21|3769.58
03:58:22|3769.58
03:58:23|3769.58
03:58:24|3769.58
03:58:25|3769.58
03:58:26|3769.58
03:58:27|3769.58
03:58:28|3769.58
03:58:29|3769.58
03:58:30|3769.58
03:58:32|3769.58
03:58:32|3769.58
03:58:33|3769.58
03:58:34|3769.58
03:58:35|3769.58
03:58:37|3769.58
03:58:37|3769.58
03:58:38|3769.58
03:58:39|3769.58
03:58:40|3769.58
03:58:41|3769.58
03:58:42|3769.58
03:58:43|3769.58
03:58:44|3769.58
03:58:45|3769.58
03:58:46|3769.58
03:58:47|3769.58
03:58:48|3769.58
03:58:49|3769.58
03:58:51|3769.58
03:58:52|3769.58
03:58:53|3769.58
03:58:54|3769.58
03:58:55|3769.58
03:58:57|3769.58
03:58:58|3769.58
03:58:59|3769.58
03:59:00|3769.58
03:59:01|3769.58
03:59:03|3769.58
03:59:04|3769.58
03:59:04|3769.58
03:59:07|3769.58
03:59:08|3769.58
03:59:08|3769.58
03:59:09|3769.58
03:59:10|3769.58
03:59:12|3769.58
03:59:12|3769.58
03:59:13|3769.58
03:59:15|3764.11
03:59:16|3764.11
03:59:17|3762.38
03:59:18|3762.38
03:59:19|3762.38
03:59:20|3762.38
03:59:21|3762.38
03:59:22|3762.38
03:59:23|3762.38
03:59:24|3762.38
03:59:25|3762.38
03:59:26|3762.38
03:59:27|3762.38
03:59:28|3762.38
03:59:29|3762.38
03:59:30|3762.38
03:59:31|3762.38
03:59:32|3762.38
03:59:33|3762.38
03:59:35|3762.38
03:59:35|3762.38
03:59:37|3762.38
03:59:38|3762.38
03:59:38|3762.38
03:59:40|3762.38
03:59:41|3762.38
03:59:42|3762.38
03:59:43|3762.38
03:59:43|3766.09
03:59:45|3766.09
03:59:45|3766.09
03:59:47|3766.09
03:59:47|3766.09
03:59:49|3766.09
03:59:49|3766.09
03:59:50|3766.09
03:59:52|3766.09
03:59:54|3764.92
03:59:54|3764.92
03:59:56|3764.92
03:59:57|3764.92
03:59:58|3764.92
03:59:59|3764.92
04:00:00|3764.92
04:00:02|3764.92
04:00:03|3764.92
04:00:04|3764.92
04:00:05|3766.3
04:00:06|3766.3
04:00:07|3766.3
04:00:08|3766.3
04:00:09|3766.3
04:00:10|3766.3
04:00:11|3766.3
04:00:12|3766.3
04:00:13|3766.3
04:00:15|3766.3
04:00:17|3766.3
04:00:18|3766.3
04:00:18|3766.3
04:00:20|3766.3
04:00:21|3766.3
04:00:22|3766.3
04:00:23|3766.3
04:00:25|3766.3
04:00:25|3766.3
04:00:26|3766.3
04:00:29|3766.3
04:00:29|3766.3
04:00:31|3766.3
04:00:32|3766.3
04:00:33|3766.3
04:00:34|3766.3
04:00:35|3766.3
04:00:36|3766.3
04:00:37|3766.3
04:00:38|3766.3
04:00:39|3766.3
04:00:40|3766.3
04:00:41|3766.3
04:00:43|3766.3
04:00:45|3766.3
04:00:46|3766.3
04:00:47|3766.3
04:00:48|3766.3
04:00:49|3766.3
04:00:50|3766.3
04:00:51|3766.3
04:00:52|3766.3
04:00:54|3766.3
04:00:55|3766.3
04:00:56|3766.3
04:00:58|3766.3
04:00:59|3766.3
04:01:00|3766.3
04:01:02|3766.3
04:01:02|3766.3
04:01:03|3766.3
04:01:05|3766.3
04:01:06|3766.3
04:01:07|3766.3
04:01:08|3766.3
04:01:09|3766.3
04:01:10|3766.3
04:01:11|3766.3
04:01:12|3766.3
04:01:13|3766.3
04:01:15|3766.3
04:01:17|3766.3
04:01:17|3766.3
04:01:18|3766.3
04:01:19|3766.3
04:01:20|3766.3
04:01:21|3766.3
04:01:22|3766.3
04:01:23|3768.83
04:01:24|3768.83
04:01:25|3768.83
04:01:26|3768.83
04:01:27|3768.83
04:01:28|3768.83
04:01:30|3768.83
04:01:31|3768.83
04:01:31|3768.83
04:01:33|3768.83
04:01:33|3768.83
04:01:34|3768.83
04:01:36|3768.83
04:01:36|3768.83
04:01:37|3768.83
04:01:38|3768.83
04:01:39|3768.83
04:01:41|3768.83
04:01:41|3768.83
04:01:43|3768.83
04:01:44|3767.67
04:01:44|3767.67
04:01:46|3767.67
04:01:47|3767.67
04:01:48|3767.67
04:01:48|3767.67
04:01:49|3767.67
04:01:50|3767.67
04:01:52|3767.67
04:01:52|3767.67
04:01:54|3767.67
04:01:56|3766.43
04:01:57|3766.43
04:01:59|3766.43
04:02:01|3766.43
04:02:01|3766.43
04:02:03|3766.43
04:02:05|3766.43
04:02:05|3766.43
04:02:06|3766.43
04:02:08|3766.43
04:02:09|3766.43
04:02:10|3766.43
04:02:11|3766.43
04:02:12|3766.43
04:02:14|3766.43
04:02:15|3766.43
04:02:17|3766.43
04:02:18|3766.43
04:02:19|3766.43
04:02:20|3764.99
04:02:21|3764.99
04:02:21|3764.99
04:02:23|3764.99
04:02:25|3764.99
04:02:25|3764.99
04:02:27|3764.99
04:02:28|3764.99
04:02:29|3764.99
04:02:30|3764.99
04:02:31|3764.99
04:02:32|3764.99
04:02:33|3764.99
04:02:34|3764.99
04:02:35|3764.57
04:02:36|3762.59
04:02:37|3762.59
04:02:38|3762.59
04:02:39|3762.59
04:02:39|3762.59
04:02:41|3762.59
04:02:42|3762.59
04:02:43|3762.59
04:02:44|3762.59
04:02:45|3762.37
04:02:46|3760.17
04:02:47|3760.17
04:02:48|3761.63
04:02:49|3761.63
04:02:50|3761.63
04:02:51|3760.89
04:02:52|3760.89
04:02:53|3760.89
04:02:54|3760.89
04:02:55|3760.89
04:02:57|3761.19
04:02:59|3761.19
04:03:00|3761.19
04:03:01|3761.19
04:03:02|3761.19
04:03:02|3761.19
04:03:03|3761.19
04:03:05|3761.19
04:03:06|3761.19
04:03:06|3761.19
04:03:08|3761.19
04:03:09|3761.19
04:03:11|3761.19
04:03:12|3761.19
04:03:13|3761.19
04:03:14|3761.19
04:03:15|3761.19
04:03:16|3761.19
04:03:17|3761.19
04:03:19|3760.83
04:03:20|3760.83
04:03:21|3760.83
04:03:22|3760.83
04:03:24|3760.83
04:03:25|3760.83
04:03:26|3760.83
04:03:27|3760.83
04:03:28|3760.83
04:03:29|3760.83
04:03:30|3760.83
04:03:31|3760.83
04:03:32|3760.83
04:03:33|3760.83
04:03:34|3760.83
04:03:36|3760.83
04:03:36|3760.83
04:03:37|3760.83
04:03:38|3760.83
04:03:39|3760.83
04:03:41|3760.83
04:03:41|3760.83
04:03:43|3760.83
04:03:43|3760.83
04:03:45|3760.83
04:03:48|3760.83
04:03:48|3760.83
04:03:50|3760.83
04:03:50|3760.83
04:03:52|3760.83
04:03:53|3760.83
04:03:53|3760.83
04:03:54|3760.83
04:03:56|3760.83
04:03:58|3760.83
04:03:58|3760.83
04:04:00|3760.83
04:04:01|3760.83
04:04:03|3760.83
04:04:04|3760.83
04:04:05|3760.83
04:04:06|3760.83
04:04:07|3763.89
04:04:08|3763.89
04:04:10|3763.89
04:04:11|3763.89
04:04:12|3763.89
04:04:13|3763.89
04:04:14|3763.89
04:04:15|3763.89
04:04:16|3763.89
04:04:16|3763.89
04:04:18|3763.89
04:04:19|3763.89
04:04:20|3763.89
04:04:21|3763.89
04:04:22|3763.89
04:04:23|3761.67
04:04:25|3761.67
04:04:25|3761.67
04:04:27|3761.67
04:04:28|3761.67
04:04:28|3761.67
04:04:30|3761.67
04:04:31|3761.67
04:04:32|3761.67
04:04:33|3761.67
04:04:34|3761.67
04:04:35|3761.67
04:04:36|3761.67
04:04:37|3761.67
04:04:38|3761.67
04:04:39|3761.67
04:04:40|3761.67
04:04:41|3761.67
04:04:42|3761.67
04:04:43|3761.67
04:04:44|3761.67
04:04:45|3761.67
04:04:46|3761.67
04:04:47|3761.67
04:04:48|3761.67
04:04:49|3761.67
04:04:50|3761.67
04:04:51|3761.67
04:04:52|3761.67
04:04:53|3761.67
04:04:54|3761.67
04:04:55|3761.67
04:04:56|3761.67
04:04:58|3761.67
04:04:59|3761.67
04:04:59|3761.67
04:05:02|3761.67
04:05:03|3760.92
04:05:04|3762.79
04:05:06|3762.79
04:05:07|3762.79
04:05:08|3762.79
04:05:09|3762.79
04:05:10|3762.79
04:05:11|3762.79
04:05:13|3762.79
04:05:14|3762.79
04:05:15|3762.79
04:05:15|3762.79
04:05:16|3762.79
04:05:17|3762.79
04:05:18|3762.79
04:05:19|3762.79
04:05:21|3762.79
04:05:21|3762.79
04:05:23|3762.79
04:05:25|3762.79
04:05:25|3762.79
04:05:27|3762.79
04:05:27|3762.79
04:05:28|3762.79
04:05:29|3762.79
04:05:30|3762.79
04:05:31|3762.79
04:05:32|3762.79
04:05:34|3762.79
04:05:35|3762.79
04:05:35|3762.79
04:05:36|3762.79
04:05:38|3762.79
04:05:39|3762.79
04:05:40|3762.79
04:05:41|3762.79
04:05:42|3762.79
04:05:44|3762.79
04:05:44|3762.79
04:05:45|3762.79
04:05:46|3762.79
04:05:47|3762.79
04:05:48|3762.79
04:05:49|3762.79
04:05:50|3762.79
04:05:51|3762.79
04:05:52|3762.79
04:05:53|3762.79
04:05:55|3762.79
04:05:55|3762.79
04:05:56|3762.79
04:05:57|3762.79
04:06:00|3762.79
04:06:01|3760.
04:06:03|3760.
04:06:03|3760.
04:06:05|3760.
04:06:07|3760.
04:06:08|3760.
04:06:09|3760.
04:06:10|3760.
04:06:12|3760.
04:06:13|3760.
04:06:14|3760.
04:06:15|3760.
04:06:16|3760.
04:06:16|3760.
04:06:18|3760.
04:06:19|3760.
04:06:20|3760.
04:06:21|3761.92
04:06:21|3761.92
04:06:23|3762.24
04:06:24|3762.74
04:06:25|3762.74
04:06:25|3762.74
04:06:27|3762.74
04:06:27|3761.77
04:06:29|3761.77
04:06:30|3761.77
04:06:31|3761.77
04:06:32|3761.77
04:06:33|3761.77
04:06:34|3761.77
04:06:34|3761.77
04:06:36|3761.77
04:06:37|3761.77
04:06:38|3761.77
04:06:39|3761.77
04:06:40|3761.77
04:06:42|3761.77
04:06:43|3761.77
04:06:44|3761.77
04:06:46|3761.77
04:06:46|3761.77
04:06:47|3761.77
04:06:48|3761.77
04:06:49|3761.77
04:06:50|3761.77
04:06:51|3761.77
04:06:53|3761.77
04:06:54|3760.
04:06:54|3760.
04:06:55|3760.
04:06:56|3759.51
04:06:58|3759.51
04:06:58|3759.51
04:06:59|3759.51
04:07:00|3759.51
04:07:03|3759.51
04:07:04|3759.51
04:07:06|3759.51
04:07:06|3759.51
04:07:08|3759.51
04:07:10|3758.58
04:07:10|3758.58
04:07:12|3758.58
04:07:13|3758.58
04:07:14|3758.58
04:07:15|3758.58
04:07:16|3758.58
04:07:17|3758.58
04:07:18|3758.58
04:07:20|3758.58
04:07:21|3758.58
04:07:22|3758.58
04:07:23|3758.58
04:07:24|3758.58
04:07:26|3758.58
04:07:26|3758.58
04:07:27|3758.58
04:07:28|3758.58
04:07:29|3758.58
04:07:30|3758.58
04:07:31|3758.58
04:07:32|3758.58
04:07:34|3758.58
04:07:34|3758.58
04:07:35|3758.58
04:07:36|3758.58
04:07:37|3758.58
04:07:39|3758.58
04:07:41|3758.58
04:07:41|3758.58
04:07:42|3758.58
04:07:43|3758.58
04:07:44|3758.58
04:07:45|3758.58
04:07:46|3758.58
04:07:47|3758.58
04:07:49|3758.58
04:07:50|3758.58
04:07:50|3758.58
04:07:51|3758.58
04:07:52|3758.58
04:07:53|3758.58
04:07:54|3758.58
04:07:55|3758.58
04:07:56|3758.58
04:07:57|3758.58
04:07:58|3758.58
04:07:59|3758.58
04:08:01|3758.58
04:08:03|3758.58
04:08:04|3758.58
04:08:05|3758.58
04:08:06|3758.58
04:08:07|3758.58
04:08:08|3758.58
04:08:10|3758.58
04:08:11|3758.58
04:08:12|3758.58
04:08:13|3758.58
04:08:15|3758.58
04:08:16|3758.58
04:08:17|3758.58
04:08:18|3758.58
04:08:19|3758.58
04:08:20|3758.58
04:08:21|3758.58
04:08:22|3758.58
04:08:24|3758.58
04:08:24|3758.58
04:08:25|3758.58
04:08:26|3758.58
04:08:29|3761.77
04:08:29|3761.77
04:08:30|3761.77
04:08:31|3761.77
04:08:33|3761.77
04:08:33|3761.77
04:08:34|3761.77
04:08:35|3761.77
04:08:36|3761.77
04:08:37|3761.77
04:08:38|3761.77
04:08:39|3761.77
04:08:40|3761.77
04:08:41|3761.77
04:08:42|3761.77
04:08:43|3761.77
04:08:44|3761.77
04:08:45|3761.77
04:08:46|3761.77
04:08:47|3761.77
04:08:48|3761.77
04:08:49|3761.77
04:08:50|3761.77
04:08:51|3761.77
04:08:52|3761.77
04:08:53|3761.77
04:08:54|3761.77
04:08:55|3761.77
04:08:56|3761.77
04:08:57|3761.77
04:08:58|3761.77
04:08:59|3761.77
04:09:01|3761.77
04:09:01|3761.77
04:09:03|3761.77
04:09:04|3761.77
04:09:06|3761.77
04:09:08|3761.77
04:09:09|3761.77
04:09:10|3761.77
04:09:12|3761.77
04:09:12|3761.77
04:09:15|3761.77
04:09:15|3761.77
04:09:16|3761.77
04:09:17|3761.77
04:09:19|3761.77
04:09:19|3761.77
04:09:20|3761.77
04:09:21|3761.77
04:09:23|3761.77
04:09:24|3761.77
04:09:25|3761.77
04:09:26|3761.77
04:09:27|3761.77
04:09:28|3761.77
04:09:29|3761.77
04:09:30|3761.77
04:09:31|3761.77
04:09:32|3761.77
04:09:33|3761.77
04:09:34|3761.77
04:09:36|3761.77
04:09:37|3761.77
04:09:39|3761.77
04:09:40|3761.77
04:09:41|3761.77
04:09:42|3761.77
04:09:43|3761.77
04:09:44|3761.77
04:09:45|3761.77
04:09:46|3761.77
04:09:47|3761.77
04:09:48|3761.77
04:09:49|3761.77
04:09:50|3761.58
04:09:51|3761.58
04:09:52|3761.58
04:09:53|3761.58
04:09:54|3761.58
04:09:55|3761.58
04:09:56|3761.58
04:09:57|3761.58
04:09:59|3761.58
04:10:00|3761.58
04:10:01|3761.58
04:10:03|3761.58
04:10:05|3761.58
04:10:06|3761.58
04:10:07|3761.58
04:10:09|3761.58
04:10:11|3761.58
04:10:11|3761.58
04:10:12|3763.13
04:10:14|3763.13
04:10:15|3763.13
04:10:17|3763.13
04:10:18|3763.13
04:10:19|3763.13
04:10:20|3763.13
04:10:21|3763.2
04:10:22|3763.2
04:10:23|3763.2
04:10:24|3763.2
04:10:26|3763.2
04:10:26|3763.2
04:10:27|3763.2
04:10:28|3763.2
04:10:29|3763.2
04:10:31|3763.2
04:10:31|3763.2
04:10:32|3763.2
04:10:34|3763.2
04:10:36|3763.2
04:10:37|3763.2
04:10:38|3763.2
04:10:39|3763.2
04:10:40|3763.2
04:10:41|3763.2
04:10:43|3763.2
04:10:43|3763.2
04:10:44|3763.09
04:10:46|3763.09
04:10:46|3762.62
04:10:47|3762.39
04:10:48|3762.39
04:10:49|3762.39
04:10:50|3762.39
04:10:51|3762.39
04:10:52|3762.39
04:10:53|3762.39
04:10:54|3762.39
04:10:55|3762.39
04:10:56|3762.39
04:10:57|3762.39
04:10:58|3762.39
04:10:59|3762.39
04:11:00|3762.39
04:11:02|3762.39
04:11:04|3762.39
04:11:05|3762.39
04:11:05|3762.39
04:11:07|3762.39
04:11:08|3762.39
04:11:10|3762.39
04:11:11|3762.39
04:11:11|3762.39
04:11:13|3762.39
04:11:14|3762.39
04:11:14|3762.39
04:11:16|3762.39
04:11:17|3762.39
04:11:17|3762.39
04:11:19|3762.39
04:11:19|3762.39
04:11:20|3762.39
04:11:21|3762.39
04:11:22|3762.39
04:11:23|3762.39
04:11:24|3762.39
04:11:25|3762.39
04:11:26|3762.39
04:11:27|3762.39
04:11:28|3762.39
04:11:29|3762.39
04:11:30|3762.39
04:11:31|3762.39
04:11:32|3762.39
04:11:33|3762.39
04:11:34|3762.39
04:11:35|3762.39
04:11:36|3762.39
04:11:38|3762.39
04:11:39|3762.39
04:11:40|3762.39
04:11:40|3762.39
04:11:42|3762.39
04:11:43|3762.39
04:11:44|3764.21
04:11:45|3764.21
04:11:46|3764.21
04:11:47|3764.21
04:11:47|3764.21
04:11:48|3764.21
04:11:49|3764.21
04:11:51|3764.21
04:11:52|3764.21
04:11:53|3762.04
04:11:54|3762.04
04:11:54|3762.04
04:11:56|3762.04
04:11:57|3762.04
04:11:58|3762.04
04:11:59|3762.04
04:12:00|3762.04
04:12:01|3762.04
04:12:02|3762.04
04:12:03|3762.04
04:12:05|3762.04
04:12:07|3762.04
04:12:07|3762.04
04:12:09|3762.04
04:12:10|3762.04
04:12:11|3762.04
04:12:12|3762.04
04:12:14|3762.04
04:12:14|3762.04
04:12:16|3762.04
04:12:18|3762.04
04:12:19|3762.04
04:12:20|3762.04
04:12:22|3762.04
04:12:23|3762.04
04:12:23|3762.04
04:12:26|3762.04
04:12:27|3762.04
04:12:28|3762.04
04:12:28|3762.04
04:12:30|3762.04
04:12:31|3762.04
04:12:32|3762.04
04:12:33|3766.78
04:12:33|3766.78
04:12:35|3765.63
04:12:36|3766.59
04:12:37|3766.41
04:12:38|3766.41
04:12:38|3766.41
04:12:39|3766.41
04:12:41|3766.41
04:12:42|3766.41
04:12:42|3763.87
04:12:44|3763.87
04:12:44|3763.87
04:12:45|3763.87
04:12:46|3763.87
04:12:47|3763.87
04:12:48|3763.87
04:12:49|3763.87
04:12:51|3763.87
04:12:52|3763.87
04:12:53|3763.87
04:12:54|3763.47
04:12:54|3763.47
04:12:55|3763.84
04:12:57|3763.52
04:12:57|3763.52
04:12:59|3763.52
04:12:59|3763.52
04:13:01|3763.52
04:13:02|3763.52
04:13:03|3763.52
04:13:04|3763.52
04:13:06|3763.52
04:13:06|3763.52
04:13:08|3763.52
04:13:08|3763.52
04:13:10|3763.52
04:13:10|3763.52
04:13:12|3763.52
04:13:13|3764.62
04:13:14|3764.62
04:13:15|3764.62
04:13:17|3764.62
04:13:18|3764.62
04:13:19|3764.62
04:13:20|3764.62
04:13:21|3764.62
04:13:22|3764.62
04:13:24|3764.62
04:13:25|3764.62
04:13:26|3764.62
04:13:27|3764.62
04:13:28|3764.62
04:13:29|3764.62
04:13:30|3764.62
04:13:31|3764.62
04:13:32|3764.62
04:13:34|3764.62
04:13:35|3764.62
04:13:36|3764.62
04:13:37|3764.62
04:13:38|3764.62
04:13:38|3764.62
04:13:39|3764.62
04:13:40|3764.62
04:13:42|3764.62
04:13:42|3764.62
04:13:44|3764.62
04:13:46|3764.62
04:13:47|3764.62
04:13:47|3764.62
04:13:48|3764.62
04:13:50|3764.62
04:13:50|3764.62
04:13:52|3764.62
04:13:52|3764.62
04:13:53|3764.62
04:13:55|3764.62
04:13:55|3764.62
04:13:57|3764.62
04:13:58|3764.62
04:13:58|3764.62
04:13:59|3764.62
04:14:01|3764.62
04:14:01|3764.62
04:14:02|3764.62
04:14:04|3764.62
04:14:04|3764.62
04:14:06|3764.62
04:14:07|3764.62
04:14:09|3764.62
04:14:10|3764.62
04:14:11|3764.62
04:14:12|3764.62
04:14:13|3764.62
04:14:15|3764.62
04:14:16|3764.62
04:14:16|3764.62
04:14:17|3764.62
04:14:18|3764.62
04:14:19|3764.62
04:14:21|3764.62
04:14:22|3764.62
04:14:22|3764.62
04:14:24|3764.62
04:14:26|3764.62
04:14:26|3764.62
04:14:27|3764.62
04:14:28|3764.62
04:14:29|3764.62
04:14:31|3764.62
04:14:31|3764.62
04:14:32|3764.62
04:14:33|3764.62
04:14:34|3764.62
04:14:35|3764.62
04:14:37|3764.62
04:14:37|3764.62
04:14:39|3764.62
04:14:39|3764.62
04:14:40|3764.62
04:14:42|3764.62
04:14:43|3764.62
04:14:44|3764.62
04:14:45|3764.62
04:14:46|3764.62
04:14:47|3764.62
04:14:48|3764.62
04:14:49|3764.62
04:14:50|3764.62
04:14:51|3764.62
04:14:52|3764.62
04:14:53|3764.62
04:14:54|3764.62
04:14:55|3764.62
04:14:56|3764.62
04:14:57|3764.62
04:14:58|3764.62
04:14:59|3764.62
04:15:00|3764.62
04:15:01|3764.62
04:15:03|3764.62
04:15:03|3764.62
04:15:04|3764.62
04:15:05|3764.62
04:15:06|3764.62
04:15:08|3764.62
04:15:10|3764.62
04:15:11|3764.62
04:15:13|3764.62
04:15:14|3764.62
04:15:15|3764.62
04:15:16|3764.62
04:15:18|3764.62
04:15:20|3764.62
04:15:20|3764.62
04:15:22|3764.62
04:15:23|3764.62
04:15:24|3764.62
04:15:25|3764.62
04:15:26|3764.62
04:15:28|3764.62
04:15:29|3764.62
04:15:30|3764.62
04:15:30|3764.62
04:15:31|3764.62
04:15:33|3764.62
04:15:34|3764.62
04:15:35|3764.62
04:15:36|3764.62
04:15:36|3765.28
04:15:37|3765.28
04:15:38|3765.28
04:15:39|3765.28
04:15:41|3765.28
04:15:42|3765.28
04:15:43|3765.28
04:15:44|3765.28
04:15:45|3765.28
04:15:46|3765.28
04:15:46|3765.28
04:15:48|3766.25
04:15:48|3766.25
04:15:50|3766.25
04:15:51|3764.64
04:15:51|3764.64
04:15:54|3764.64
04:15:54|3764.64
04:15:56|3764.64
04:15:56|3764.64
04:15:57|3764.64
04:15:58|3764.64
04:15:59|3764.64
04:16:00|3764.64
04:16:02|3764.64
04:16:03|3764.64
04:16:05|3764.64
04:16:05|3764.64
04:16:06|3764.64
04:16:08|3764.64
04:16:10|3764.64
04:16:12|3764.64
04:16:13|3764.64
04:16:15|3764.64
04:16:15|3764.64
04:16:17|3764.64
04:16:18|3764.64
04:16:19|3764.64
04:16:21|3764.64
04:16:21|3764.64
04:16:22|3764.64
04:16:23|3764.64
04:16:25|3764.64
04:16:26|3764.64
04:16:28|3764.64
04:16:28|3764.64
04:16:29|3764.64
04:16:31|3764.64
04:16:32|3764.64
04:16:34|3764.64
04:16:34|3764.64
04:16:35|3764.64
04:16:36|3764.64
04:16:37|3764.64
04:16:39|3764.64
04:16:39|3764.64
04:16:40|3764.64
04:16:41|3764.64
04:16:42|3764.64
04:16:44|3764.64
04:16:45|3764.64
04:16:45|3764.64
04:16:47|3764.64
04:16:48|3764.64
04:16:49|3764.64
04:16:50|3764.64
04:16:51|3764.64
04:16:52|3764.64
04:16:54|3764.64
04:16:55|3764.64
04:16:56|3764.64
04:16:57|3764.64
04:16:58|3764.64
04:16:59|3764.64
04:17:00|3764.64
04:17:01|3764.64
04:17:02|3764.64
04:17:03|3764.19
04:17:04|3764.19
04:17:05|3764.19
04:17:06|3764.19
04:17:07|3764.19
04:17:08|3764.19
04:17:09|3764.19
04:17:10|3764.19
04:17:12|3764.19
04:17:13|3764.19
04:17:14|3764.19
04:17:16|3764.19
04:17:18|3764.19
04:17:19|3764.19
04:17:19|3764.19
04:17:20|3764.19
04:17:21|3764.19
04:17:22|3764.19
04:17:23|3764.19
04:17:24|3764.19
04:17:25|3764.19
04:17:27|3764.19
04:17:28|3764.19
04:17:29|3764.19
04:17:30|3764.19
04:17:31|3764.19
04:17:32|3764.19
04:17:33|3764.19
04:17:34|3764.19
04:17:35|3764.19
04:17:37|3764.19
04:17:37|3764.19
04:17:40|3764.19
04:17:41|3764.19
04:17:42|3764.19
04:17:43|3764.19
04:17:49|3764.19
04:17:49|3764.19
04:17:50|3764.19
04:17:52|3764.19
04:17:53|3764.19
04:17:53|3764.19
04:17:54|3764.19
04:17:55|3764.19
04:17:56|3764.19
04:17:57|3764.19
04:17:58|3764.19
04:17:59|3764.19
04:18:00|3764.19
04:18:02|3764.19
04:18:03|3764.19
04:18:05|3764.19
04:18:06|3764.19
04:18:07|3764.19
04:18:08|3764.19
04:18:08|3764.19
04:18:11|3764.19
04:18:11|3764.19
04:18:12|3764.19
04:18:13|3764.19
04:18:14|3764.19
04:18:17|3764.19
04:18:19|3764.19
04:18:19|3764.19
04:18:21|3764.19
04:18:22|3764.19
04:18:24|3764.19
04:18:24|3764.19
04:18:26|3764.19
04:18:27|3764.19
04:18:28|3764.19
04:18:29|3764.19
04:18:30|3764.19
04:18:31|3764.19
04:18:32|3764.19
04:18:32|3764.19
04:18:34|3764.19
04:18:35|3764.19
04:18:36|3764.19
04:18:37|3764.19
04:18:38|3764.19
04:18:39|3764.19
04:18:40|3765.2
04:18:41|3765.2
04:18:41|3765.2
04:18:43|3765.2
04:18:44|3765.2
04:18:45|3765.2
04:18:46|3765.2
04:18:46|3765.2
04:18:47|3765.2
04:18:49|3765.2
04:18:50|3765.2
04:18:51|3765.2
04:18:52|3765.2
04:18:53|3765.2
04:18:54|3765.2
04:18:55|3765.2
04:18:56|3765.2
04:18:57|3765.2
04:18:58|3765.2
04:18:59|3765.2
04:19:00|3765.2
04:19:02|3765.2
04:19:02|3765.2
04:19:03|3765.2
04:19:04|3765.2
04:19:05|3765.2
04:19:06|3765.2
04:19:07|3765.2
04:19:08|3765.2
04:19:10|3765.2
04:19:11|3765.2
04:19:12|3765.2
04:19:13|3765.2
04:19:14|3765.2
04:19:16|3765.2
04:19:18|3765.2
04:19:18|3763.7
04:19:20|3763.7
04:19:21|3763.7
04:19:22|3763.7
04:19:24|3763.7
04:19:24|3763.7
04:19:25|3763.7
04:19:27|3763.7
04:19:28|3763.7
04:19:29|3763.7
04:19:30|3763.7
04:19:31|3763.7
04:19:32|3763.7
04:19:33|3763.7
04:19:34|3763.7
04:19:35|3763.7
04:19:36|3763.7
04:19:37|3763.7
04:19:38|3763.7
04:19:39|3763.7
04:19:40|3763.7
04:19:42|3763.7
04:19:42|3763.7
04:19:43|3763.7
04:19:44|3763.7
04:19:45|3763.7
04:19:46|3763.7
04:19:47|3763.7
04:19:48|3763.7
04:19:49|3763.7
04:19:51|3763.7
04:19:51|3763.7
04:19:52|3763.7
04:19:53|3763.7
04:19:54|3763.7
04:19:56|3763.7
04:19:57|3763.7
04:19:57|3763.7
04:19:58|3763.7
04:20:00|3763.7
04:20:01|3761.12
04:20:03|3761.12
04:20:04|3761.12
04:20:05|3761.12
04:20:06|3761.12
04:20:07|3761.12
04:20:08|3761.12
04:20:08|3761.12
04:20:10|3754.74
04:20:11|3754.74
04:20:13|3754.74
04:20:13|3755.76
04:20:14|3755.67
04:20:16|3755.67
04:20:17|3755.67
04:20:18|3755.67
04:20:19|3755.67
04:20:20|3755.67
04:20:22|3755.67
04:20:22|3755.67
04:20:24|3755.67
04:20:25|3755.67
04:20:26|3755.67
04:20:28|3756.32
04:20:28|3756.32
04:20:29|3756.32
04:20:31|3756.32
04:20:33|3756.32
04:20:33|3755.6
04:20:34|3755.6
04:20:35|3755.6
04:20:36|3755.6
04:20:37|3755.6
04:20:38|3755.6
04:20:40|3755.6
04:20:41|3755.6
04:20:42|3754.25
04:20:43|3754.25
04:20:44|3754.25
04:20:46|3754.25
04:20:46|3754.25
04:20:47|3754.25
04:20:48|3754.25
04:20:49|3754.25
04:20:50|3754.25
04:20:51|3754.25
04:20:52|3754.25
04:20:53|3754.25
04:20:54|3754.25
04:20:56|3754.25
04:20:57|3754.25
04:20:58|3754.25
04:20:59|3754.25
04:21:00|3754.25
04:21:01|3754.25
04:21:02|3754.25
04:21:03|3754.25
04:21:04|3754.25
04:21:05|3754.25
04:21:06|3754.25
04:21:07|3754.25
04:21:08|3754.25
04:21:09|3754.25
04:21:10|3754.25
04:21:11|3754.25
04:21:12|3754.25
04:21:14|3754.25
04:21:16|3754.25
04:21:17|3754.25
04:21:17|3754.25
04:21:20|3754.25
04:21:20|3754.25
04:21:21|3754.25
04:21:22|3754.25
04:21:23|3754.25
04:21:24|3754.25
04:21:25|3754.25
04:21:26|3754.25
04:21:28|3754.25
04:21:30|3754.25
04:21:30|3754.25
04:21:32|3754.25
04:21:33|3754.25
04:21:34|3754.25
04:21:35|3754.25
04:21:37|3754.25
04:21:37|3754.25
04:21:39|3754.25
04:21:40|3754.25
04:21:41|3754.25
04:21:41|3754.25
04:21:43|3754.25
04:21:43|3754.25
04:21:44|3755.77
04:21:45|3755.77
04:21:47|3755.68
04:21:47|3754.99
04:21:49|3754.99
04:21:49|3754.99
04:21:50|3754.99
04:21:52|3754.99
04:21:52|3754.99
04:21:53|3754.99
04:21:55|3754.99
04:21:56|3754.99
04:21:56|3754.99
04:21:57|3754.99
04:21:59|3754.99
04:21:59|3754.99
04:22:00|3754.99
04:22:01|3754.99
04:22:03|3754.99
04:22:04|3754.99
04:22:04|3754.99
04:22:06|3754.99
04:22:07|3754.99
04:22:08|3754.99
04:22:09|3754.99
04:22:10|3754.99
04:22:10|3754.99
04:22:11|3754.99
04:22:13|3754.99
04:22:15|3754.99
04:22:16|3754.99
04:22:18|3754.99
04:22:19|3754.99
04:22:20|3754.99
04:22:21|3754.99
04:22:21|3754.99
04:22:22|3754.99
04:22:24|3754.99
04:22:24|3754.99
04:22:26|3754.99
04:22:27|3754.99
04:22:27|3754.99
04:22:29|3754.99
04:22:31|3754.99
04:22:32|3754.99
04:22:32|3754.99
04:22:33|3754.99
04:22:35|3754.99
04:22:36|3754.99
04:22:37|3754.99
04:22:38|3754.99
04:22:39|3754.99
04:22:40|3754.99
04:22:41|3754.99
04:22:42|3754.99
04:22:44|3754.99
04:22:44|3754.99
04:22:46|3754.99
04:22:47|3754.99
04:22:47|3754.99
04:22:49|3754.99
04:22:50|3754.99
04:22:51|3754.99
04:22:51|3754.99
04:22:52|3754.99
04:22:54|3754.99
04:22:55|3754.99
04:22:57|3754.99
04:22:57|3754.99
04:22:58|3754.99
04:22:59|3754.99
04:23:01|3754.99
04:23:02|3754.99
04:23:02|3754.99
04:23:03|3754.99
04:23:04|3754.99
04:23:05|3754.99
04:23:07|3754.99
04:23:07|3754.99
04:23:09|3754.99
04:23:10|3754.99
04:23:12|3754.99
04:23:13|3754.99
04:23:14|3754.99
04:23:15|3754.99
04:23:16|3754.99
04:23:17|3754.99
04:23:19|3754.99
04:23:19|3754.99
04:23:21|3754.99
04:23:22|3754.99
04:23:23|3754.99
04:23:23|3757.72
04:23:25|3757.72
04:23:26|3757.72
04:23:26|3757.72
04:23:28|3757.72
04:23:29|3757.72
04:23:29|3757.72
04:23:32|3757.72
04:23:32|3757.72
04:23:34|3757.72
04:23:34|3757.72
04:23:36|3757.72
04:23:37|3757.72
04:23:38|3757.72
04:23:39|3757.72
04:23:40|3757.72
04:23:41|3757.72
04:23:42|3757.72
04:23:43|3757.72
04:23:44|3757.72
04:23:45|3757.72
04:23:46|3757.72
04:23:47|3757.72
04:23:48|3757.72
04:23:49|3757.72
04:23:50|3757.72
04:23:51|3757.72
04:23:52|3757.72
04:23:53|3757.72
04:23:54|3757.72
04:23:55|3757.72
04:23:56|3757.29
04:23:57|3757.29
04:23:58|3757.29
04:23:59|3757.29
04:24:00|3757.29
04:24:01|3757.29
04:24:02|3757.29
04:24:03|3757.29
04:24:04|3757.29
04:24:05|3757.29
04:24:06|3757.29
04:24:07|3757.29
04:24:08|3757.29
04:24:09|3757.29
04:24:10|3757.29
04:24:12|3757.29
04:24:13|3757.29
04:24:14|3757.29
04:24:15|3757.29
04:24:17|3757.29
04:24:18|3757.29
04:24:19|3757.29
04:24:21|3757.29
04:24:22|3757.29
04:24:23|3757.29
04:24:24|3757.38
04:24:25|3757.38
04:24:26|3757.38
04:24:27|3757.38
04:24:28|3757.38
04:24:29|3757.38
04:24:30|3757.38
04:24:31|3757.38
04:24:32|3757.38
04:24:33|3757.38
04:24:34|3757.38
04:24:35|3757.38
04:24:36|3757.38
04:24:38|3757.38
04:24:39|3757.38
04:24:39|3757.38
04:24:40|3757.38
04:24:42|3757.38
04:24:44|3757.38
04:24:44|3757.38
04:24:45|3757.38
04:24:47|3757.38
04:24:47|3757.38
04:24:48|3757.38
04:24:50|3757.38
04:24:51|3757.38
04:24:51|3757.38
04:24:53|3757.38
04:24:53|3757.38
04:24:54|3757.38
04:24:56|3757.38
04:24:56|3757.38
04:24:58|3757.38
04:24:59|3757.38
04:24:59|3757.38
04:25:01|3757.38
04:25:02|3757.38
04:25:04|3757.38
04:25:04|3757.38
04:25:05|3757.38
04:25:07|3757.38
04:25:08|3757.38
04:25:09|3757.38
04:25:10|3757.38
04:25:11|3757.38
04:25:13|3757.38
04:25:14|3757.38
04:25:15|3757.38
04:25:16|3757.38
04:25:18|3757.38
04:25:19|3757.38
04:25:20|3757.38
04:25:21|3757.38
04:25:21|3757.38
04:25:22|3757.38
04:25:24|3757.38
04:25:26|3757.38
04:25:27|3757.38
04:25:27|3757.38
04:25:29|3757.38
04:25:29|3757.38
04:25:31|3757.38
04:25:32|3757.38
04:25:33|3757.38
04:25:34|3757.38
04:25:35|3757.38
04:25:36|3757.38
04:25:36|3757.38
04:25:38|3757.38
04:25:39|3757.38
04:25:40|3757.38
04:25:41|3757.38
04:25:42|3757.38
04:25:43|3757.38
04:25:45|3757.38
04:25:46|3757.38
04:25:47|3757.38
04:25:48|3757.38
04:25:49|3757.38
04:25:50|3757.38
04:25:51|3757.38
04:25:52|3757.38
04:25:53|3757.38
04:25:53|3757.38
04:25:55|3757.38
04:25:55|3757.38
04:25:56|3757.38
04:25:58|3757.38
04:25:58|3757.38
04:25:59|3757.38
04:26:00|3757.38
04:26:02|3757.38
04:26:03|3757.38
04:26:04|3757.38
04:26:05|3757.38
04:26:06|3757.38
04:26:07|3757.38
04:26:08|3757.38
04:26:09|3758.95
04:26:10|3758.95
04:26:11|3758.95
04:26:12|3758.95
04:26:13|3758.95
04:26:14|3758.95
04:26:15|3758.95
04:26:16|3758.95
04:26:18|3758.95
04:26:19|3758.95
04:26:20|3758.95
04:26:22|3758.95
04:26:23|3758.95
04:26:24|3758.95
04:26:25|3758.95
04:26:27|3758.95
04:26:28|3755.85
04:26:29|3755.85
04:26:30|3755.85
04:26:31|3755.85
04:26:33|3755.85
04:26:34|3755.85
04:26:35|3755.85
04:26:35|3755.85
04:26:37|3756.16
04:26:38|3756.16
04:26:39|3756.16
04:26:41|3756.16
04:26:41|3756.16
04:26:42|3756.16
04:26:44|3756.16
04:26:45|3756.16
04:26:45|3756.16
04:26:46|3756.16
04:26:48|3756.16
04:26:49|3756.16
04:26:49|3756.16
04:26:51|3756.16
04:26:52|3756.16
04:26:52|3756.16
04:26:54|3756.16
04:26:55|3756.16
04:26:55|3756.16
04:26:56|3756.15
04:26:57|3756.15
04:26:59|3755.37
04:27:00|3756.13
04:27:00|3756.13
04:27:02|3756.13
04:27:03|3756.13
04:27:04|3756.13
04:27:05|3756.13
04:27:05|3756.13
04:27:06|3756.13
04:27:08|3756.13
04:27:09|3756.13
04:27:09|3756.13
04:27:11|3756.13
04:27:12|3756.13
04:27:13|3756.13
04:27:14|3756.13
04:27:15|3756.13
04:27:15|3756.13
04:27:17|3756.13
04:27:18|3756.13
04:27:20|3756.13
04:27:22|3756.13
04:27:23|3756.13
04:27:24|3756.13
04:27:25|3756.13
04:27:27|3756.13
04:27:28|3756.13
04:27:29|3756.13
04:27:29|3756.13
04:27:31|3756.13
04:27:31|3756.13
04:27:33|3756.13
04:27:34|3756.13
04:27:35|3756.13
04:27:35|3759.1
04:27:36|3759.1
04:27:38|3759.1
04:27:38|3759.1
04:27:41|3759.1
04:27:41|3759.1
04:27:42|3759.1
04:27:43|3759.1
04:27:44|3759.1
04:27:45|3759.1
04:27:46|3759.1
04:27:48|3759.1
04:27:48|3759.1
04:27:49|3759.1
04:27:50|3759.1
04:27:51|3759.1
04:27:52|3759.1
04:27:53|3759.1
04:27:55|3759.1
04:27:56|3759.1
04:27:57|3759.1
04:27:58|3759.1
04:27:59|3759.1
04:28:00|3759.1
04:28:01|3759.1
04:28:02|3759.1
04:28:03|3759.1
04:28:04|3759.1
04:28:05|3759.1
04:28:06|3759.1
04:28:08|3759.1
04:28:08|3759.1
04:28:10|3759.1
04:28:10|3759.1
04:28:13|3759.1
04:28:13|3759.1
04:28:14|3759.1
04:28:15|3759.1
04:28:16|3759.1
04:28:17|3759.1
04:28:18|3759.1
04:28:19|3759.1
04:28:21|3759.1
04:28:23|3759.1
04:28:25|3759.1
04:28:25|3759.1
04:28:27|3759.1
04:28:27|3759.1
04:28:29|3761.56
04:28:30|3761.56
04:28:31|3760.81
04:28:31|3760.99
04:28:32|3760.99
04:28:34|3760.99
04:28:34|3760.99
04:28:36|3760.99
04:28:37|3760.99
04:28:38|3760.99
04:28:38|3760.99
04:28:39|3760.99
04:28:40|3760.99
04:28:41|3760.99
04:28:43|3760.99
04:28:43|3760.99
04:28:45|3760.99
04:28:46|3760.99
04:28:47|3760.99
04:28:48|3760.99
04:28:49|3760.99
04:28:50|3760.99
04:28:52|3760.99
04:28:53|3760.99
04:28:54|3760.99
04:28:55|3760.99
04:28:56|3760.99
04:28:57|3760.99
04:28:58|3760.99
04:28:59|3760.99
04:29:00|3760.99
04:29:01|3760.99
04:29:02|3760.99
04:29:03|3760.99
04:29:05|3760.99
04:29:06|3760.99
04:29:07|3760.99
04:29:08|3760.99
04:29:08|3760.99
04:29:10|3760.99
04:29:11|3760.99
04:29:11|3760.99
04:29:14|3760.99
04:29:15|3760.99
04:29:17|3760.99
04:29:17|3760.99
04:29:18|3760.99
04:29:19|3760.99
04:29:21|3760.99
04:29:22|3760.99
04:29:23|3760.99
04:29:24|3760.99
04:29:25|3760.99
04:29:26|3760.99
04:29:28|3760.99
04:29:28|3760.99
04:29:29|3760.99
04:29:30|3760.99
04:29:32|3760.99
04:29:33|3760.99
04:29:35|3760.99
04:29:36|3760.99
04:29:37|3760.99
04:29:39|3760.99
04:29:39|3760.99
04:29:41|3760.99
04:29:42|3760.99
04:29:42|3758.66
04:29:44|3758.66
04:29:44|3758.66
04:29:45|3758.66
04:29:48|3758.66
04:29:48|3758.66
04:29:49|3758.66
04:29:50|3758.66
04:29:51|3758.66
04:29:52|3758.66
04:29:53|3758.66
04:29:54|3758.66
04:29:55|3758.66
04:29:56|3758.66
04:29:58|3758.66
04:29:58|3758.66
04:29:59|3758.66
04:30:00|3758.66
04:30:01|3758.66
04:30:03|3758.66
04:30:05|3758.66
04:30:06|3758.66
04:30:07|3758.66
04:30:09|3758.66
04:30:10|3758.66
04:30:11|3758.66
04:30:13|3758.66
04:30:14|3758.66
04:30:15|3758.66
04:30:17|3758.66
04:30:18|3758.66
04:30:19|3758.66
04:30:20|3758.66
04:30:20|3758.66
04:30:23|3758.66
04:30:25|3758.66
04:30:25|3758.66
04:30:27|3758.66
04:30:28|3758.66
04:30:29|3758.66
04:30:30|3758.66
04:30:31|3758.66
04:30:33|3758.66
04:30:33|3758.66
04:30:35|3758.66
04:30:36|3758.66
04:30:37|3758.66
04:30:38|3758.66
04:30:39|3758.66
04:30:40|3758.66
04:30:41|3758.66
04:30:42|3758.66
04:30:43|3758.66
04:30:44|3758.66
04:30:45|3758.66
04:30:46|3758.66
04:30:47|3758.66
04:30:48|3758.66
04:30:49|3758.66
04:30:50|3758.66
04:30:51|3758.66
04:30:52|3758.66
04:30:53|3758.66
04:30:54|3758.66
04:30:55|3758.66
04:30:56|3758.66
04:30:57|3758.66
04:30:58|3758.66
04:30:59|3758.66
04:31:00|3758.66
04:31:01|3758.66
04:31:02|3758.66
04:31:03|3758.66
04:31:04|3758.66
04:31:05|3758.66
04:31:06|3758.66
04:31:07|3758.66
04:31:08|3758.66
04:31:09|3758.66
04:31:10|3758.66
04:31:11|3758.66
04:31:13|3758.66
04:31:14|3758.66
04:31:14|3758.66
04:31:17|3758.66
04:31:17|3758.66
04:31:19|3758.66
04:31:20|3758.66
04:31:21|3758.66
04:31:21|3758.66
04:31:23|3758.66
04:31:24|3758.46
04:31:25|3758.46
04:31:26|3758.34
04:31:28|3758.5
04:31:29|3758.5
04:31:30|3758.5
04:31:32|3758.5
04:31:34|3758.5
04:31:34|3758.5
04:31:35|3758.5
04:31:38|3758.5
04:31:38|3758.5
04:31:39|3758.5
04:31:40|3758.5
04:31:41|3758.5
04:31:42|3758.5
04:31:43|3758.5
04:31:44|3758.5
04:31:45|3758.5
04:31:46|3758.5
04:31:48|3757.82
04:31:49|3757.82
04:31:50|3757.82
04:31:51|3757.82
04:31:52|3757.82
04:31:53|3757.82
04:31:54|3757.82
04:31:55|3757.82
04:31:56|3757.82
04:31:57|3757.82
04:31:58|3757.82
04:31:59|3757.82
04:32:00|3757.82
04:32:01|3757.82
04:32:03|3757.82
04:32:05|3757.82
04:32:06|3757.82
04:32:07|3757.82
04:32:08|3757.82
04:32:09|3757.82
04:32:10|3757.82
04:32:11|3757.82
04:32:12|3757.82
04:32:13|3757.82
04:32:15|3757.82
04:32:15|3757.82
04:32:16|3757.82
04:32:17|3757.82
04:32:18|3757.82
04:32:19|3757.82
04:32:20|3757.82
04:32:22|3757.82
04:32:22|3757.82
04:32:23|3757.82
04:32:25|3757.82
04:32:27|3757.82
04:32:27|3755.84
04:32:28|3755.84
04:32:29|3755.77
04:32:31|3755.21
04:32:31|3755.21
04:32:32|3755.21
04:32:33|3755.21
04:32:34|3755.21
04:32:35|3755.21
04:32:37|3755.21
04:32:37|3755.21
04:32:38|3755.21
04:32:40|3755.77
04:32:40|3755.77
04:32:42|3755.77
04:32:43|3755.77
04:32:44|3755.77
04:32:44|3755.77
04:32:46|3755.77
04:32:46|3755.77
04:32:47|3755.77
04:32:48|3755.77
04:32:49|3755.77
04:32:50|3755.77
04:32:52|3755.77
04:32:53|3755.77
04:32:54|3755.77
04:32:55|3755.77
04:32:56|3755.77
04:32:57|3755.77
04:32:57|3755.77
04:32:59|3755.77
04:33:00|3755.77
04:33:01|3755.77
04:33:02|3755.77
04:33:03|3755.77
04:33:04|3755.77
04:33:06|3755.77
04:33:07|3755.77
04:33:08|3755.77
04:33:10|3755.77
04:33:10|3755.77
04:33:12|3755.77
04:33:13|3755.1
04:33:14|3755.1
04:33:15|3755.1
04:33:16|3755.1
04:33:17|3755.1
04:33:18|3755.1
04:33:19|3755.1
04:33:20|3755.1
04:33:21|3755.1
04:33:22|3755.1
04:33:23|3755.1
04:33:24|3755.91
04:33:26|3755.91
04:33:27|3755.91
04:33:28|3755.91
04:33:29|3755.91
04:33:31|3755.91
04:33:32|3755.91
04:33:33|3755.91
04:33:34|3755.91
04:33:35|3755.91
04:33:36|3755.91
04:33:37|3755.91
04:33:38|3755.91
04:33:39|3756.28
04:33:40|3756.28
04:33:41|3756.28
04:33:43|3756.28
04:33:44|3756.28
04:33:44|3756.28
04:33:46|3756.28
04:33:47|3756.28
04:33:47|3756.28
04:33:49|3756.28
04:33:50|3756.28
04:33:51|3756.28
04:33:51|3756.28
04:33:53|3756.28
04:33:53|3756.28
04:33:55|3756.28
04:33:56|3756.28
04:33:56|3756.28
04:33:58|3755.91
04:33:58|3755.91
04:34:00|3755.91
04:34:00|3755.91
04:34:02|3755.91
04:34:04|3755.91
04:34:06|3755.91
04:34:07|3755.91
04:34:07|3755.91
04:34:09|3755.91
04:34:10|3755.91
04:34:10|3755.91
04:34:11|3755.91
04:34:13|3755.91
04:34:13|3755.91
04:34:14|3755.91
04:34:16|3755.91
04:34:18|3755.91
04:34:19|3755.91
04:34:19|3755.91
04:34:21|3755.91
04:34:22|3755.91
04:34:23|3755.91
04:34:24|3755.91
04:34:25|3755.91
04:34:26|3755.91
04:34:28|3755.91
04:34:29|3755.91
04:34:30|3755.91
04:34:31|3755.91
04:34:32|3755.91
04:34:33|3755.91
04:34:35|3755.91
04:34:37|3755.91
04:34:38|3755.91
04:34:38|3755.91
04:34:40|3755.91
04:34:41|3755.91
04:34:42|3755.91
04:34:43|3755.91
04:34:44|3755.91
04:34:45|3755.91
04:34:46|3755.91
04:34:47|3755.91
04:34:48|3755.91
04:34:49|3755.91
04:34:50|3755.7
04:34:51|3755.7
04:34:52|3755.7
04:34:53|3755.7
04:34:54|3755.7
04:34:55|3755.7
04:34:56|3755.7
04:34:58|3755.7
04:34:58|3755.7
04:34:59|3755.7
04:35:00|3755.7
04:35:02|3755.7
04:35:03|3755.7
04:35:04|3755.7
04:35:05|3755.7
04:35:07|3755.7
04:35:07|3755.7
04:35:09|3755.7
04:35:11|3755.7
04:35:12|3755.7
04:35:12|3755.7
04:35:13|3755.7
04:35:14|3755.7
04:35:16|3755.7
04:35:17|3755.7
04:35:17|3756.88
04:35:18|3756.88
04:35:19|3756.88
04:35:21|3756.88
04:35:21|3756.88
04:35:22|3756.88
04:35:24|3756.88
04:35:25|3756.88
04:35:25|3756.88
04:35:28|3756.88
04:35:29|3756.88
04:35:30|3756.88
04:35:31|3756.88
04:35:32|3756.88
04:35:33|3757.11
04:35:34|3757.11
04:35:35|3757.11
04:35:36|3757.61
04:35:37|3757.61
04:35:39|3757.61
04:35:39|3757.61
04:35:41|3757.61
04:35:42|3757.61
04:35:43|3757.61
04:35:43|3757.61
04:35:45|3757.61
04:35:45|3757.61
04:35:47|3757.61
04:35:49|3757.61
04:35:49|3757.61
04:35:50|3757.61
04:35:51|3757.61
04:35:52|3757.61
04:35:53|3757.61
04:35:54|3757.61
04:35:55|3757.61
04:35:56|3757.61
04:35:57|3757.61
04:35:58|3757.61
04:35:59|3757.61
04:36:00|3757.61
04:36:01|3757.61
04:36:03|3757.61
04:36:03|3757.61
04:36:05|3757.61
04:36:06|3757.61
04:36:06|3757.61
04:36:07|3757.61
04:36:08|3757.61
04:36:09|3757.61
04:36:10|3757.61
04:36:12|3757.61
04:36:13|3757.61
04:36:14|3757.61
04:36:15|3757.61
04:36:16|3757.61
04:36:17|3757.61
04:36:18|3757.61
04:36:19|3757.61
04:36:20|3757.61
04:36:21|3757.61
04:36:22|3757.61
04:36:23|3757.61
04:36:24|3757.61
04:36:25|3757.61
04:36:26|3757.61
04:36:27|3757.61
04:36:28|3757.61
04:36:30|3757.61
04:36:32|3757.61
04:36:33|3757.61
04:36:34|3757.61
04:36:34|3757.61
04:36:36|3757.61
04:36:37|3757.61
04:36:37|3757.61
04:36:40|3757.61
04:36:41|3757.61
04:36:41|3757.61
04:36:42|3757.61
04:36:43|3757.61
04:36:44|3757.61
04:36:45|3757.61
04:36:46|3757.61
04:36:47|3757.61
04:36:48|3757.61
04:36:49|3757.61
04:36:50|3757.61
04:36:52|3757.61
04:36:52|3757.61
04:36:53|3757.61
04:36:54|3757.61
04:36:55|3757.61
04:36:57|3757.61
04:36:57|3757.61
04:36:58|3757.61
04:37:00|3757.61
04:37:01|3757.61
04:37:02|3757.61
04:37:02|3757.61
04:37:04|3757.61
04:37:06|3757.61
04:37:06|3757.61
04:37:08|3757.61
04:37:09|3757.61
04:37:10|3757.61
04:37:10|3757.61
04:37:11|3757.61
04:37:13|3757.61
04:37:14|3757.61
04:37:15|3757.61
04:37:16|3757.61
04:37:17|3757.61
04:37:18|3757.61
04:37:20|3757.61
04:37:20|3757.61
04:37:22|3757.61
04:37:22|3757.61
04:37:24|3757.61
04:37:25|3757.61
04:37:26|3757.61
04:37:26|3757.61
04:37:28|3757.61
04:37:30|3757.61
04:37:31|3757.61
04:37:32|3757.61
04:37:34|3757.61
04:37:35|3757.61
04:37:36|3757.61
04:37:37|3757.61
04:37:37|3757.61
04:37:38|3757.61
04:37:40|3757.61
04:37:42|3757.61
04:37:42|3757.61
04:37:43|3757.61
04:37:44|3757.61
04:37:45|3757.61
04:37:46|3757.61
04:37:48|3757.61
04:37:48|3757.61
04:37:50|3758.77
04:37:50|3758.77
04:37:52|3758.77
04:37:52|3758.77
04:37:54|3758.77
04:37:54|3758.77
04:37:55|3758.77
04:37:57|3758.77
04:37:57|3758.77
04:37:59|3758.77
04:38:00|3758.77
04:38:01|3758.77
04:38:02|3758.77
04:38:03|3758.77
04:38:05|3758.77
04:38:05|3758.77
04:38:07|3758.55
04:38:08|3758.55
04:38:09|3758.55
04:38:10|3758.51
04:38:12|3758.51
04:38:13|3758.51
04:38:13|3758.51
04:38:15|3758.51
04:38:16|3758.51
04:38:17|3758.51
04:38:18|3758.51
04:38:20|3758.51
04:38:21|3757.5
04:38:23|3757.5
04:38:23|3757.5
04:38:24|3757.5
04:38:26|3757.5
04:38:26|3757.5
04:38:27|3757.5
04:38:28|3757.5
04:38:30|3757.5
04:38:32|3757.5
04:38:34|3757.5
04:38:35|3757.5
04:38:37|3757.5
04:38:38|3757.5
04:38:40|3757.5
04:38:41|3757.5
04:38:42|3757.5
04:38:43|3757.5
04:38:44|3757.5
04:38:44|3757.5
04:38:45|3757.5
04:38:46|3757.5
04:38:48|3757.5
04:38:49|3757.5
04:38:50|3757.5
04:38:51|3757.5
04:38:52|3757.5
04:38:53|3757.5
04:38:55|3757.5
04:38:55|3757.5
04:38:57|3757.5
04:38:58|3757.5
04:38:59|3757.5
04:39:00|3757.5
04:39:02|3757.5
04:39:03|3757.5
04:39:04|3758.02
04:39:04|3758.02
04:39:06|3758.02
04:39:08|3758.02
04:39:08|3758.02
04:39:09|3758.02
04:39:11|3758.02
04:39:12|3758.02
04:39:12|3758.02
04:39:13|3758.02
04:39:14|3758.02
04:39:15|3758.02
04:39:16|3758.02
04:39:17|3758.02
04:39:18|3758.02
04:39:19|3758.02
04:39:20|3758.02
04:39:21|3758.02
04:39:22|3758.02
04:39:23|3758.02
04:39:24|3758.02
04:39:26|3758.02
04:39:27|3758.02
04:39:28|3758.02
04:39:29|3758.02
04:39:30|3758.02
04:39:32|3758.02
04:39:33|3758.02
04:39:34|3758.02
04:39:35|3758.02
04:39:35|3758.02
04:39:37|3758.02
04:39:37|3758.02
04:39:39|3758.02
04:39:39|3758.02
04:39:41|3758.02
04:39:41|3758.02
04:39:43|3758.02
04:39:44|3758.02
04:39:44|3758.02
04:39:45|3758.02
04:39:47|3758.02
04:39:48|3758.02
04:39:49|3758.02
04:39:50|3758.02
04:39:51|3758.02
04:39:51|3758.02
04:39:52|3758.02
04:39:53|3759.71
04:39:55|3759.71
04:39:55|3759.71
04:39:57|3759.71
04:39:58|3759.71
04:39:58|3759.71
04:39:59|3759.71
04:40:01|3759.71
04:40:02|3759.71
04:40:04|3759.71
04:40:05|3759.71
04:40:07|3759.71
04:40:07|3759.71
04:40:08|3759.71
04:40:09|3759.71
04:40:11|3759.71
04:40:12|3759.71
04:40:13|3759.71
04:40:14|3759.71
04:40:15|3759.71
04:40:16|3760.12
04:40:17|3760.12
04:40:18|3760.12
04:40:19|3760.12
04:40:21|3760.12
04:40:21|3760.12
04:40:22|3760.12
04:40:23|3760.12
04:40:24|3760.12
04:40:25|3760.12
04:40:27|3760.12
04:40:27|3760.12
04:40:28|3760.12
04:40:29|3760.12
04:40:30|3760.12
04:40:31|3760.12
04:40:32|3760.12
04:40:33|3760.12
04:40:35|3760.12
04:40:37|3760.12
04:40:38|3760.12
04:40:39|3760.12
04:40:40|3760.12
04:40:40|3760.12
04:40:42|3760.12
04:40:43|3760.12
04:40:44|3760.12
04:40:46|3760.12
04:40:46|3760.12
04:40:47|3760.12
04:40:48|3760.12
04:40:50|3760.12
04:40:51|3760.12
04:40:52|3760.12
04:40:54|3760.12
04:40:54|3760.12
04:40:56|3760.12
04:40:57|3760.12
04:40:58|3760.12
04:40:59|3760.12
04:41:00|3760.12
04:41:01|3760.12
04:41:02|3761.55
04:41:02|3761.55
04:41:05|3761.55
04:41:06|3761.55
04:41:08|3761.55
04:41:09|3761.55
04:41:10|3761.55
04:41:11|3761.55
04:41:12|3761.55
04:41:13|3761.55
04:41:14|3761.55
04:41:15|3761.55
04:41:16|3761.55
04:41:18|3761.55
04:41:19|3763.47
04:41:20|3763.47
04:41:22|3763.47
04:41:23|3763.47
04:41:23|3763.47
04:41:24|3763.47
04:41:26|3763.47
04:41:26|3763.47
04:41:27|3763.47
04:41:28|3763.47
04:41:29|3763.47
04:41:30|3763.47
04:41:32|3763.47
04:41:33|3763.47
04:41:34|3763.47
04:41:36|3763.47
04:41:38|3763.47
04:41:40|3763.47
04:41:41|3763.47
04:41:41|3763.47
04:41:42|3763.47
04:41:43|3763.47
04:41:44|3763.47
04:41:45|3763.47
04:41:46|3763.47
04:41:47|3763.47
04:41:48|3763.47
04:41:50|3763.47
04:41:51|3763.47
04:41:52|3763.47
04:41:53|3763.47
04:41:54|3763.47
04:41:55|3763.47
04:41:56|3763.47
04:41:57|3761.26
04:41:58|3761.26
04:41:59|3761.26
04:42:00|3761.26
04:42:02|3761.26
04:42:03|3761.26
04:42:04|3761.05
04:42:04|3761.05
04:42:05|3761.05
04:42:07|3761.05
04:42:08|3761.05
04:42:09|3761.05
04:42:10|3761.05
04:42:12|3761.05
04:42:13|3761.05
04:42:14|3761.05
04:42:14|3761.05
04:42:16|3761.05
04:42:16|3761.05
04:42:17|3761.05
04:42:19|3761.05
04:42:20|3761.05
04:42:20|3761.05
04:42:22|3761.05
04:42:24|3761.05
04:42:24|3761.05
04:42:25|3761.05
04:42:26|3761.05
04:42:28|3761.05
04:42:28|3761.05
04:42:29|3761.05
04:42:30|3761.05
04:42:31|3761.05
04:42:32|3761.05
04:42:33|3761.05
04:42:34|3761.05
04:42:35|3761.05
04:42:36|3761.05
04:42:38|3761.05
04:42:40|3761.05
04:42:41|3761.29
04:42:42|3761.29
04:42:42|3761.29
04:42:43|3761.29
04:42:44|3761.29
04:42:46|3761.29
04:42:46|3761.29
04:42:47|3761.29
04:42:48|3761.29
04:42:49|3761.29
04:42:51|3761.29
04:42:52|3761.29
04:42:53|3761.29
04:42:54|3761.29
04:42:55|3761.29
04:42:56|3761.29
04:42:57|3761.29
04:42:58|3761.29
04:42:59|3761.29
04:43:00|3761.29
04:43:02|3761.29
04:43:03|3761.29
04:43:04|3761.29
04:43:06|3761.29
04:43:07|3761.29
04:43:08|3761.29
04:43:09|3761.29
04:43:09|3760.35
04:43:11|3760.35
04:43:11|3760.35
04:43:14|3760.35
04:43:14|3760.35
04:43:16|3760.35
04:43:16|3760.35
04:43:17|3760.35
04:43:19|3760.35
04:43:20|3760.35
04:43:21|3760.35
04:43:22|3760.35
04:43:23|3760.97
04:43:24|3760.97
04:43:25|3760.97
04:43:26|3760.97
04:43:27|3760.97
04:43:28|3760.97
04:43:29|3760.97
04:43:30|3760.97
04:43:31|3760.97
04:43:32|3760.97
04:43:33|3760.97
04:43:35|3760.97
04:43:36|3760.97
04:43:38|3760.97
04:43:38|3760.57
04:43:41|3760.52
04:43:42|3760.36
04:43:43|3760.36
04:43:44|3760.36
04:43:45|3760.36
04:43:46|3760.36
04:43:47|3760.36
04:43:48|3760.36
04:43:49|3760.36
04:43:50|3760.36
04:43:51|3760.36
04:43:52|3760.36
04:43:53|3760.36
04:43:55|3760.36
04:43:55|3760.36
04:43:56|3760.36
04:43:58|3759.6
04:43:58|3759.6
04:43:59|3759.6
04:44:00|3759.6
04:44:02|3759.6
04:44:03|3759.6
04:44:04|3759.6
04:44:05|3759.6
04:44:07|3759.6
04:44:08|3759.6
04:44:09|3759.6
04:44:09|3759.6
04:44:11|3759.6
04:44:12|3759.6
04:44:13|3759.6
04:44:14|3759.6
04:44:15|3759.6
04:44:16|3759.6
04:44:17|3759.6
04:44:19|3759.6
04:44:21|3758.52
04:44:21|3758.52
04:44:23|3758.52
04:44:23|3758.52
04:44:24|3758.52
04:44:25|3758.52
04:44:26|3758.52
04:44:27|3758.52
04:44:28|3758.52
04:44:29|3758.52
04:44:30|3758.52
04:44:31|3758.52
04:44:33|3758.52
04:44:34|3758.52
04:44:35|3758.52
04:44:35|3758.52
04:44:38|3758.52
04:44:39|3758.52
04:44:40|3758.52
04:44:41|3758.52
04:44:43|3758.52
04:44:44|3761.28
04:44:45|3761.28
04:44:46|3761.02
04:44:46|3761.37
04:44:47|3761.37
04:44:49|3761.37
04:44:50|3761.37
04:44:50|3761.37
04:44:52|3761.37
04:44:52|3761.37
04:44:53|3761.37
04:44:55|3761.37
04:44:55|3761.37
04:44:57|3761.37
04:44:59|3761.37
04:45:00|3761.37
04:45:00|3761.37
04:45:01|3761.37
04:45:02|3761.37
04:45:03|3761.37
04:45:05|3761.37
04:45:06|3761.37
04:45:07|3761.37
04:45:08|3761.37
04:45:10|3761.37
04:45:11|3761.37
04:45:12|3761.37
04:45:12|3761.37
04:45:14|3761.37
04:45:15|3761.37
04:45:16|3761.37
04:45:17|3761.37
04:45:18|3761.37
04:45:19|3761.37
04:45:20|3761.37
04:45:21|3761.37
04:45:22|3761.37
04:45:23|3761.37
04:45:24|3761.37
04:45:25|3761.37
04:45:26|3761.37
04:45:27|3761.37
04:45:28|3761.37
04:45:29|3761.37
04:45:30|3761.37
04:45:31|3761.37
04:45:32|3761.37
04:45:33|3761.37
04:45:34|3761.37
04:45:35|3761.37
04:45:36|3761.37
04:45:37|3761.37
04:45:38|3761.37
04:45:40|3761.37
04:45:42|3761.37
04:45:44|3761.37
04:45:44|3761.37
04:45:45|3761.37
04:45:46|3761.37
04:45:49|3761.37
04:45:49|3761.37
04:45:51|3761.37
04:45:51|3761.37
04:45:52|3761.37
04:45:53|3761.37
04:45:54|3761.37
04:45:55|3761.37
04:45:56|3761.37
04:45:57|3761.37
04:45:58|3761.37
04:46:00|3761.37
04:46:00|3761.37
04:46:02|3761.37
04:46:02|3760.1
04:46:05|3760.1
04:46:06|3760.1
04:46:07|3760.1
04:46:09|3760.1
04:46:10|3760.1
04:46:10|3760.1
04:46:11|3760.1
04:46:12|3760.1
04:46:13|3760.1
04:46:14|3760.1
04:46:16|3760.1
04:46:17|3760.1
04:46:18|3760.1
04:46:19|3760.1
04:46:20|3760.1
04:46:21|3760.1
04:46:21|3760.1
04:46:23|3760.1
04:46:24|3760.1
04:46:25|3760.1
04:46:25|3760.1
04:46:28|3760.1
04:46:30|3760.1
04:46:31|3762.11
04:46:31|3762.11
04:46:32|3762.11
04:46:33|3762.11
04:46:34|3762.11
04:46:35|3762.11
04:46:37|3762.11
04:46:38|3762.11
04:46:39|3762.11
04:46:40|3762.11
04:46:41|3762.11
04:46:43|3762.11
04:46:44|3762.11
04:46:45|3762.11
04:46:46|3762.46
04:46:47|3762.46
04:46:48|3762.46
04:46:49|3762.46
04:46:50|3762.46
04:46:51|3762.46
04:46:52|3762.46
04:46:54|3762.46
04:46:55|3762.46
04:46:55|3762.46
04:46:57|3762.46
04:46:58|3762.46
04:46:58|3762.46
04:47:00|3762.46
04:47:02|3762.46
04:47:03|3762.46
04:47:04|3762.46
04:47:05|3762.46
04:47:07|3762.46
04:47:07|3762.46
04:47:08|3762.46
04:47:09|3762.46
04:47:10|3762.46
04:47:11|3762.46
04:47:12|3762.46
04:47:13|3762.46
04:47:14|3762.46
04:47:15|3762.46
04:47:17|3762.46
04:47:18|3762.46
04:47:19|3762.46
04:47:20|3762.46
04:47:21|3762.46
04:47:22|3762.46
04:47:23|3762.46
04:47:24|3762.46
04:47:25|3762.46
04:47:26|3762.46
04:47:27|3762.46
04:47:28|3762.46
04:47:29|3762.46
04:47:30|3762.46
04:47:31|3762.46
04:47:32|3762.46
04:47:33|3762.46
04:47:34|3762.46
04:47:35|3762.46
04:47:36|3762.46
04:47:37|3762.46
04:47:38|3762.46
04:47:39|3762.46
04:47:41|3762.46
04:47:42|3762.46
04:47:43|3762.46
04:47:45|3762.46
04:47:46|3762.46
04:47:46|3762.46
04:47:48|3762.46
04:47:49|3762.46
04:47:50|3762.46
04:47:51|3762.46
04:47:52|3762.46
04:47:54|3762.46
04:47:54|3759.43
04:47:56|3759.43
04:47:57|3759.43
04:47:58|3759.43
04:47:59|3759.43
04:48:00|3759.43
04:48:01|3759.43
04:48:03|3759.43
04:48:04|3759.43
04:48:05|3759.43
04:48:05|3759.43
04:48:07|3759.43
04:48:09|3759.43
04:48:09|3759.43
04:48:11|3759.43
04:48:11|3759.43
04:48:12|3759.43
04:48:14|3759.43
04:48:14|3759.43
04:48:16|3759.43
04:48:17|3759.43
04:48:18|3759.43
04:48:19|3760.86
04:48:20|3760.86
04:48:20|3760.86
04:48:22|3760.86
04:48:23|3760.86
04:48:24|3760.86
04:48:25|3760.86
04:48:26|3760.86
04:48:27|3760.86
04:48:28|3760.86
04:48:29|3760.86
04:48:30|3760.86
04:48:31|3760.86
04:48:32|3760.86
04:48:33|3760.86
04:48:34|3761.87
04:48:35|3761.87
04:48:36|3761.87
04:48:37|3761.87
04:48:38|3761.87
04:48:39|3761.87
04:48:40|3761.87
04:48:42|3761.87
04:48:44|3761.87
04:48:44|3761.87
04:48:45|3761.87
04:48:47|3761.87
04:48:47|3761.87
04:48:48|3761.87
04:48:50|3761.87
04:48:50|3761.87
04:48:51|3761.87
04:48:53|3761.87
04:48:54|3761.87
04:48:55|3761.87
04:48:56|3761.87
04:48:57|3761.87
04:48:58|3761.87
04:48:59|3761.87
04:49:00|3761.87
04:49:02|3761.87
04:49:03|3761.87
04:49:04|3761.87
04:49:05|3761.87
04:49:07|3761.87
04:49:07|3761.87
04:49:09|3761.87
04:49:11|3761.87
04:49:12|3762.27
04:49:13|3762.27
04:49:14|3762.27
04:49:15|3762.27
04:49:15|3762.27
04:49:17|3762.27
04:49:18|3762.27
04:49:19|3762.51
04:49:20|3762.51
04:49:21|3762.51
04:49:22|3762.51
04:49:23|3762.51
04:49:24|3762.51
04:49:25|3762.51
04:49:25|3762.51
04:49:27|3762.51
04:49:28|3762.51
04:49:28|3762.51
04:49:30|3762.51
04:49:30|3762.51
04:49:31|3762.51
04:49:33|3762.51
04:49:34|3762.51
04:49:34|3762.51
04:49:36|3762.51
04:49:36|3762.51
04:49:37|3762.51
04:49:39|3762.51
04:49:39|3762.51
04:49:42|3762.51
04:49:42|3762.51
04:49:44|3762.51
04:49:44|3762.51
04:49:45|3762.51
04:49:46|3762.51
04:49:47|3762.51
04:49:48|3766.18
04:49:49|3766.18
04:49:50|3765.28
04:49:51|3765.28
04:49:53|3765.28
04:49:53|3765.28
04:49:54|3765.28
04:49:55|3765.28
04:49:56|3765.28
04:49:57|3765.28
04:49:58|3765.28
04:49:59|3765.28
04:50:01|3765.28
04:50:02|3765.28
04:50:03|3765.28
04:50:05|3765.28
04:50:06|3765.28
04:50:07|3765.28
04:50:07|3765.28
04:50:10|3765.28
04:50:11|3765.28
04:50:12|3765.28
04:50:13|3765.28
04:50:13|3765.28
04:50:15|3765.28
04:50:15|3765.28
04:50:16|3765.28
04:50:17|3765.28
04:50:19|3765.28
04:50:19|3765.28
04:50:21|3765.28
04:50:22|3765.28
04:50:22|3765.28
04:50:23|3768.23
04:50:24|3768.23
04:50:26|3768.23
04:50:26|3767.99
04:50:28|3767.23
04:50:29|3767.23
04:50:29|3767.23
04:50:31|3767.23
04:50:32|3767.23
04:50:32|3767.23
04:50:33|3767.23
04:50:34|3767.23
04:50:35|3767.23
04:50:36|3767.23
04:50:37|3767.23
04:50:39|3767.23
04:50:39|3767.23
04:50:40|3767.23
04:50:43|3767.23
04:50:43|3767.23
04:50:44|3767.23
04:50:45|3767.23
04:50:46|3767.23
04:50:48|3767.23
04:50:49|3767.23
04:50:50|3768.16
04:50:51|3768.16
04:50:52|3767.93
04:50:53|3768.07
04:50:55|3768.07
04:50:55|3768.07
04:50:56|3768.07
04:50:58|3768.07
04:50:59|3768.07
04:51:00|3768.07
04:51:01|3768.07
04:51:02|3768.07
04:51:03|3768.07
04:51:04|3768.07
04:51:05|3768.07
04:51:06|3768.07
04:51:07|3768.07
04:51:09|3768.07
04:51:10|3767.58
04:51:11|3767.58
04:51:12|3767.58
04:51:12|3767.58
04:51:14|3767.58
04:51:15|3767.58
04:51:17|3767.58
04:51:17|3767.58
04:51:19|3767.58
04:51:20|3767.58
04:51:21|3767.58
04:51:21|3767.58
04:51:22|3767.58
04:51:24|3767.58
04:51:25|3767.58
04:51:26|3767.58
04:51:26|3767.58
04:51:27|3767.58
04:51:28|3767.58
04:51:30|3767.58
04:51:31|3767.58
04:51:32|3767.58
04:51:33|3767.58
04:51:33|3767.58
04:51:34|3767.58
04:51:36|3767.58
04:51:37|3767.58
04:51:37|3767.58
04:51:39|3767.58
04:51:39|3767.58
04:51:41|3767.58
04:51:42|3767.58
04:51:43|3767.58
04:51:45|3766.99
04:51:46|3766.99
04:51:48|3766.99
04:51:49|3766.01
04:51:49|3766.01
04:51:52|3766.01
04:51:52|3766.01
04:51:54|3766.01
04:51:54|3766.01
04:51:56|3766.01
04:51:56|3766.01
04:51:58|3766.01
04:51:58|3765.71
04:52:00|3765.71
04:52:00|3765.71
04:52:02|3765.71
04:52:03|3765.71
04:52:04|3765.71
04:52:06|3765.71
04:52:07|3765.71
04:52:08|3765.71
04:52:09|3765.71
04:52:10|3765.71
04:52:11|3765.71
04:52:12|3765.71
04:52:13|3765.71
04:52:14|3765.71
04:52:16|3765.71
04:52:17|3765.71
04:52:18|3765.71
04:52:18|3765.71
04:52:20|3765.71
04:52:20|3765.71
04:52:21|3765.71
04:52:23|3765.71
04:52:24|3765.71
04:52:25|3765.71
04:52:26|3765.71
04:52:27|3765.71
04:52:27|3765.71
04:52:28|3765.71
04:52:30|3765.71
04:52:31|3765.71
04:52:32|3765.71
04:52:32|3765.71
04:52:34|3765.71
04:52:34|3765.71
04:52:36|3765.71
04:52:37|3765.71
04:52:38|3765.71
04:52:39|3765.71
04:52:40|3767.47
04:52:41|3767.47
04:52:42|3767.47
04:52:43|3767.47
04:52:44|3767.47
04:52:46|3767.47
04:52:47|3767.47
04:52:48|3767.47
04:52:49|3767.47
04:52:50|3767.47
04:52:51|3767.47
04:52:52|3767.47
04:52:53|3767.47
04:52:54|3767.47
04:52:56|3767.47
04:52:56|3767.47
04:52:57|3767.47
04:52:58|3767.47
04:52:59|3767.47
04:53:00|3767.47
04:53:01|3767.47
04:53:03|3767.47
04:53:05|3767.47
04:53:06|3767.47
04:53:07|3767.47
04:53:08|3767.47
04:53:08|3767.47
04:53:10|3767.47
04:53:11|3767.47
04:53:12|3767.47
04:53:13|3767.47
04:53:14|3767.47
04:53:16|3767.47
04:53:16|3769.68
04:53:18|3769.68
04:53:19|3769.68
04:53:20|3769.68
04:53:21|3769.68
04:53:22|3769.68
04:53:23|3769.68
04:53:24|3769.68
04:53:25|3770.
04:53:26|3770.
04:53:27|3770.
04:53:28|3770.
04:53:29|3770.
04:53:30|3770.
04:53:30|3770.
04:53:32|3770.
04:53:34|3770.
04:53:34|3770.
04:53:35|3770.
04:53:36|3770.
04:53:37|3770.
04:53:39|3770.
04:53:39|3770.
04:53:40|3770.
04:53:42|3770.
04:53:43|3770.
04:53:44|3770.
04:53:46|3770.
04:53:47|3770.
04:53:47|3770.
04:53:49|3770.
04:53:51|3770.
04:53:51|3770.
04:53:53|3770.
04:53:54|3770.
04:53:55|3770.
04:53:57|3770.
04:53:57|3770.
04:53:59|3770.
04:54:00|3770.
04:54:00|3770.
04:54:01|3770.
04:54:04|3770.
04:54:05|3770.
04:54:05|3770.
04:54:08|3770.
04:54:08|3770.
04:54:10|3770.
04:54:11|3770.
04:54:12|3770.
04:54:13|3770.
04:54:14|3770.
04:54:15|3770.
04:54:16|3770.
04:54:17|3770.
04:54:18|3770.
04:54:19|3770.
04:54:20|3770.
04:54:21|3770.
04:54:22|3770.
04:54:23|3770.
04:54:24|3770.
04:54:25|3770.
04:54:26|3770.
04:54:27|3770.
04:54:29|3770.
04:54:30|3770.
04:54:31|3770.
04:54:31|3770.
04:54:33|3770.
04:54:34|3770.
04:54:35|3770.
04:54:36|3770.
04:54:37|3770.
04:54:38|3770.
04:54:38|3770.
04:54:40|3770.
04:54:41|3770.
04:54:42|3770.
04:54:43|3770.
04:54:44|3770.
04:54:45|3770.
04:54:47|3770.
04:54:49|3770.
04:54:49|3770.
04:54:51|3770.
04:54:53|3770.
04:54:54|3770.
04:54:54|3770.
04:54:55|3770.
04:54:56|3770.
04:54:57|3770.
04:54:58|3770.
04:54:59|3770.
04:55:01|3770.
04:55:01|3770.
04:55:02|3770.
04:55:04|3770.
04:55:05|3770.
04:55:07|3770.
04:55:08|3770.
04:55:08|3770.
04:55:10|3770.
04:55:10|3770.
04:55:11|3770.
04:55:12|3770.
04:55:13|3770.
04:55:15|3770.
04:55:16|3770.
04:55:18|3770.
04:55:19|3770.
04:55:20|3770.
04:55:21|3770.
04:55:22|3770.
04:55:23|3770.
04:55:24|3770.
04:55:25|3770.
04:55:26|3770.
04:55:28|3770.
04:55:28|3770.
04:55:31|3770.
04:55:31|3770.
04:55:32|3770.
04:55:33|3770.
04:55:34|3770.
04:55:35|3770.
04:55:36|3770.
04:55:38|3770.
04:55:39|3770.
04:55:40|3770.
04:55:41|3770.
04:55:42|3770.
04:55:43|3770.
04:55:44|3770.
04:55:45|3770.
04:55:46|3770.
04:55:48|3770.
04:55:48|3770.
04:55:49|3770.
04:55:50|3770.
04:55:51|3770.
04:55:52|3770.
04:55:53|3770.
04:55:54|3770.
04:55:55|3770.
04:55:56|3770.
04:55:57|3770.
04:55:58|3770.
04:55:59|3770.
04:56:00|3770.
04:56:02|3765.11
04:56:04|3765.11
04:56:06|3765.11
04:56:06|3765.11
04:56:08|3765.11
04:56:08|3765.11
04:56:10|3765.11
04:56:11|3765.11
04:56:12|3765.11
04:56:13|3765.11
04:56:15|3765.11
04:56:15|3765.11
04:56:16|3765.11
04:56:17|3765.11
04:56:18|3765.11
04:56:19|3765.11
04:56:22|3765.11
04:56:22|3765.11
04:56:23|3765.11
04:56:24|3765.11
04:56:25|3765.11
04:56:27|3765.11
04:56:28|3765.11
04:56:28|3765.11
04:56:30|3765.11
04:56:31|3765.27
04:56:31|3765.27
04:56:32|3765.27
04:56:34|3765.27
04:56:35|3765.27
04:56:35|3765.27
04:56:36|3765.27
04:56:37|3765.27
04:56:39|3765.27
04:56:39|3765.27
04:56:40|3765.27
04:56:42|3765.27
04:56:42|3765.27
04:56:43|3765.27
04:56:44|3765.27
04:56:45|3765.27
04:56:46|3765.27
04:56:48|3765.27
04:56:49|3765.27
04:56:50|3765.27
04:56:51|3765.27
04:56:52|3765.27
04:56:54|3765.27
04:56:55|3765.27
04:56:56|3765.27
04:56:57|3765.27
04:56:57|3765.27
04:56:58|3765.27
04:57:00|3767.22
04:57:01|3767.22
04:57:03|3767.22
04:57:03|3767.22
04:57:05|3767.22
04:57:05|3767.22
04:57:07|3767.22
04:57:08|3767.22
04:57:09|3767.22
04:57:11|3767.22
04:57:11|3767.22
04:57:12|3767.22
04:57:14|3767.22
04:57:15|3767.22
04:57:16|3767.22
04:57:17|3767.22
04:57:18|3767.22
04:57:19|3767.22
04:57:20|3767.22
04:57:21|3767.22
04:57:22|3767.22
04:57:23|3767.22
04:57:24|3767.22
04:57:25|3767.22
04:57:26|3767.22
04:57:27|3767.22
04:57:28|3767.22
04:57:29|3767.22
04:57:30|3767.22
04:57:31|3767.22
04:57:33|3767.22
04:57:34|3767.22
04:57:35|3767.22
04:57:36|3767.22
04:57:37|3767.22
04:57:37|3767.22
04:57:40|3767.22
04:57:41|3767.22
04:57:42|3767.22
04:57:43|3767.22
04:57:44|3767.22
04:57:45|3767.22
04:57:46|3767.22
04:57:47|3767.22
04:57:48|3767.22
04:57:49|3767.22
04:57:50|3767.22
04:57:52|3767.22
04:57:52|3767.22
04:57:53|3767.22
04:57:54|3767.22
04:57:55|3767.22
04:57:56|3767.22
04:57:57|3767.22
04:57:58|3767.22
04:57:59|3767.22
04:58:00|3767.22
04:58:02|3767.22
04:58:03|3767.22
04:58:04|3767.22
04:58:05|3767.22
04:58:07|3767.22
04:58:08|3767.22
04:58:08|3767.22
04:58:10|3767.22
04:58:11|3767.22
04:58:12|3767.22
04:58:14|3767.22
04:58:15|3765.15
04:58:16|3765.15
04:58:18|3765.15
04:58:18|3765.15
04:58:19|3765.15
04:58:20|3765.15
04:58:22|3765.15
04:58:22|3765.15
04:58:23|3765.15
04:58:24|3765.15
04:58:25|3765.15
04:58:26|3765.15
04:58:27|3765.15
04:58:29|3765.15
04:58:30|3765.15
04:58:31|3765.15
04:58:32|3765.15
04:58:33|3765.15
04:58:34|3765.15
04:58:35|3765.15
04:58:36|3765.15
04:58:37|3765.15
04:58:38|3765.15
04:58:39|3765.15
04:58:40|3765.15
04:58:41|3765.15
04:58:42|3765.15
04:58:43|3765.15
04:58:44|3765.15
04:58:46|3765.15
04:58:47|3765.15
04:58:47|3765.15
04:58:49|3765.15
04:58:50|3765.15
04:58:51|3765.15
04:58:53|3765.15
04:58:53|3765.15
04:58:55|3765.15
04:58:55|3765.15
04:58:56|3765.15
04:58:57|3765.15
04:58:58|3765.15
04:58:59|3765.15
04:59:01|3765.15
04:59:02|3765.15
04:59:03|3765.15
04:59:04|3765.15
04:59:06|3765.15
04:59:07|3765.15
04:59:08|3765.15
04:59:09|3765.15
04:59:10|3763.5
04:59:11|3763.5
04:59:12|3763.5
04:59:13|3763.5
04:59:14|3762.34
04:59:15|3762.34
04:59:16|3762.34
04:59:18|3762.34
04:59:19|3762.34
04:59:20|3762.34
04:59:20|3762.34
04:59:22|3762.34
04:59:22|3762.34
04:59:24|3762.34
04:59:25|3762.34
04:59:25|3762.34
04:59:27|3762.34
04:59:28|3762.34
04:59:29|3762.34
04:59:30|3762.34
04:59:31|3762.34
04:59:32|3762.34
04:59:33|3762.34
04:59:34|3762.34
04:59:35|3762.34
04:59:36|3762.34
04:59:37|3762.34
04:59:38|3762.34
04:59:39|3762.34
04:59:40|3762.34
04:59:41|3762.34
04:59:42|3762.34
04:59:43|3762.34
04:59:44|3762.34
04:59:45|3762.34
04:59:46|3762.34
04:59:47|3762.34
04:59:48|3762.34
04:59:49|3762.34
04:59:50|3762.34
04:59:52|3762.34
04:59:53|3762.34
04:59:54|3762.34
04:59:55|3765.29
04:59:56|3765.29
04:59:58|3765.29
04:59:59|3765.29
04:59:59|3765.29
05:00:01|3765.29
05:00:02|3765.29
05:00:04|3765.29
05:00:05|3765.29
05:00:06|3765.29
05:00:07|3765.29
05:00:08|3765.29
05:00:09|3765.29
05:00:10|3765.29
05:00:11|3765.29
05:00:13|3765.29
05:00:13|3765.29
05:00:14|3765.29
05:00:16|3765.29
05:00:16|3765.29
05:00:17|3765.29
05:00:19|3765.29
05:00:20|3765.56
05:00:22|3765.56
05:00:22|3765.56
05:00:24|3765.56
05:00:25|3765.56
05:00:27|3765.56
05:00:27|3765.56
05:00:29|3765.56
05:00:29|3765.56
05:00:31|3765.56
05:00:32|3765.56
05:00:33|3765.56
05:00:33|3765.56
05:00:34|3765.56
05:00:35|3765.56
05:00:36|3765.56
05:00:37|3765.56
05:00:38|3765.56
05:00:40|3765.56
05:00:40|3765.56
05:00:43|3765.56
05:00:43|3765.56
05:00:44|3765.56
05:00:46|3765.56
05:00:47|3765.56
05:00:48|3765.56
05:00:49|3764.36
05:00:50|3764.36
05:00:51|3764.36
05:00:53|3764.36
05:00:55|3764.36
05:00:56|3764.36
05:00:58|3764.36
05:01:00|3764.36
05:01:02|3764.36
05:01:02|3764.36
05:01:04|3764.36
05:01:05|3764.36
05:01:06|3764.36
05:01:07|3764.36
05:01:08|3764.36
05:01:09|3764.36
05:01:11|3764.36
05:01:12|3764.36
05:01:13|3763.77
05:01:14|3763.77
05:01:16|3763.77
05:01:16|3763.77
05:01:18|3763.77
05:01:19|3763.77
05:01:20|3763.77
05:01:21|3763.77
05:01:22|3763.77
05:01:23|3763.77
05:01:24|3763.77
05:01:25|3763.77
05:01:26|3763.77
05:01:27|3763.77
05:01:28|3763.77
05:01:29|3763.77
05:01:30|3763.77
05:01:31|3763.77
05:01:32|3763.77
05:01:33|3763.77
05:01:34|3763.77
05:01:35|3763.77
05:01:37|3763.77
05:01:37|3763.77
05:01:38|3763.77
05:01:39|3764.16
05:01:40|3764.16
05:01:41|3764.16
05:01:42|3764.16
05:01:44|3764.16
05:01:44|3764.16
05:01:45|3764.16
05:01:46|3764.16
05:01:47|3764.16
05:01:48|3764.16
05:01:49|3764.16
05:01:50|3764.16
05:01:51|3764.16
05:01:52|3764.16
05:01:53|3764.16
05:01:55|3764.16
05:01:56|3764.16
05:01:57|3764.16
05:01:58|3764.16
05:01:59|3764.16
05:02:01|3764.72
05:02:03|3764.58
05:02:04|3764.34
05:02:05|3764.34
05:02:06|3764.34
05:02:07|3764.34
05:02:09|3764.34
05:02:09|3764.34
05:02:11|3764.34
05:02:11|3764.34
05:02:12|3764.34
05:02:13|3764.34
05:02:15|3764.34
05:02:16|3764.34
05:02:17|3764.34
05:02:18|3764.34
05:02:19|3764.34
05:02:20|3764.34
05:02:21|3764.34
05:02:22|3764.34
05:02:24|3764.34
05:02:25|3764.34
05:02:26|3764.34
05:02:27|3764.34
05:02:28|3764.34
05:02:29|3764.34
05:02:30|3764.34
05:02:31|3764.34
05:02:32|3764.34
05:02:33|3764.34
05:02:34|3764.34
05:02:35|3765.34
05:02:36|3765.34
05:02:37|3765.34
05:02:38|3765.34
05:02:39|3765.34
05:02:40|3765.34
05:02:41|3765.34
05:02:42|3765.34
05:02:42|3765.34
05:02:44|3765.34
05:02:44|3765.34
05:02:46|3765.34
05:02:47|3765.34
05:02:47|3765.34
05:02:49|3765.34
05:02:49|3765.34
05:02:51|3765.34
05:02:52|3765.34
05:02:53|3765.34
05:02:55|3765.34
05:02:55|3765.34
05:02:56|3765.34
05:02:58|3765.34
05:02:59|3765.
05:03:00|3765.
05:03:01|3765.
05:03:02|3765.
05:03:04|3765.
05:03:05|3765.
05:03:06|3765.
05:03:07|3764.78
05:03:08|3764.78
05:03:09|3764.78
05:03:10|3764.78
05:03:12|3764.78
05:03:12|3764.78
05:03:13|3764.78
05:03:14|3764.78
05:03:16|3764.78
05:03:16|3764.78
05:03:18|3764.78
05:03:19|3764.78
05:03:19|3764.78
05:03:20|3764.78
05:03:22|3764.78
05:03:23|3764.78
05:03:24|3764.78
05:03:25|3764.78
05:03:26|3764.78
05:03:27|3764.78
05:03:28|3764.78
05:03:29|3764.78
05:03:30|3764.78
05:03:31|3764.78
05:03:32|3764.78
05:03:33|3764.78
05:03:34|3764.78
05:03:35|3764.79
05:03:36|3764.79
05:03:38|3764.79
05:03:40|3764.83
05:03:41|3764.83
05:03:42|3764.83
05:03:43|3764.83
05:03:44|3764.83
05:03:45|3764.83
05:03:46|3764.83
05:03:47|3764.83
05:03:48|3764.83
05:03:49|3764.83
05:03:50|3764.83
05:03:51|3764.83
05:03:52|3764.83
05:03:53|3764.83
05:03:55|3764.83
05:03:57|3764.83
05:03:57|3764.83
05:04:00|3764.83
05:04:00|3764.83
05:04:02|3764.83
05:04:03|3765.24
05:04:04|3765.24
05:04:05|3765.24
05:04:07|3765.24
05:04:09|3765.24
05:04:10|3765.24
05:04:11|3765.24
05:04:12|3765.24
05:04:12|3765.24
05:04:14|3765.24
05:04:15|3765.24
05:04:16|3765.24
05:04:16|3765.24
05:04:18|3765.24
05:04:19|3764.55
05:04:20|3764.55
05:04:21|3764.55
05:04:23|3764.55
05:04:24|3764.55
05:04:25|3764.55
05:04:26|3764.55
05:04:27|3764.55
05:04:28|3764.55
05:04:29|3764.55
05:04:30|3764.55
05:04:31|3764.55
05:04:32|3764.55
05:04:33|3764.55
05:04:34|3764.55
05:04:35|3764.55
05:04:36|3764.55
05:04:37|3764.55
05:04:38|3764.55
05:04:39|3764.16
05:04:40|3764.16
05:04:41|3764.16
05:04:43|3764.16
05:04:44|3765.7
05:04:45|3765.7
05:04:46|3765.7
05:04:48|3765.7
05:04:48|3765.7
05:04:49|3765.7
05:04:50|3765.7
05:04:51|3765.7
05:04:52|3765.7
05:04:53|3765.7
05:04:54|3765.7
05:04:55|3765.7
05:04:56|3765.7
05:04:58|3765.7
05:05:00|3765.7
05:05:00|3765.7
05:05:01|3765.7
05:05:03|3765.7
05:05:03|3765.7
05:05:05|3765.7
05:05:07|3765.7
05:05:08|3765.7
05:05:08|3765.7
05:05:10|3765.7
05:05:11|3765.7
05:05:11|3765.7
05:05:13|3765.7
05:05:13|3765.7
05:05:14|3765.7
05:05:16|3765.7
05:05:17|3765.7
05:05:18|3765.7
05:05:20|3765.7
05:05:20|3765.7
05:05:22|3765.7
05:05:22|3765.7
05:05:25|3765.7
05:05:25|3765.7
05:05:27|3765.7
05:05:27|3765.7
05:05:28|3765.7
05:05:29|3765.7
05:05:30|3765.7
05:05:31|3765.7
05:05:32|3765.7
05:05:33|3765.7
05:05:34|3765.7
05:05:35|3765.7
05:05:36|3765.7
05:05:37|3765.7
05:05:38|3765.7
05:05:39|3765.7
05:05:40|3765.7
05:05:41|3765.7
05:05:42|3765.7
05:05:43|3765.7
05:05:44|3765.7
05:05:46|3765.7
05:05:47|3765.7
05:05:48|3765.7
05:05:49|3765.7
05:05:50|3765.7
05:05:51|3765.7
05:05:52|3765.7
05:05:53|3765.7
05:05:54|3765.7
05:05:55|3765.7
05:05:56|3764.29
05:05:58|3764.29
05:05:58|3762.94
05:06:01|3762.94
05:06:01|3762.94
05:06:03|3762.94
05:06:04|3762.94
05:06:05|3764.95
05:06:06|3764.95
05:06:07|3764.95
05:06:08|3764.95
05:06:10|3764.95
05:06:11|3765.42
05:06:12|3765.42
05:06:13|3765.42
05:06:15|3765.42
05:06:16|3765.42
05:06:18|3765.42
05:06:18|3765.42
05:06:19|3765.42
05:06:20|3765.42
05:06:21|3765.42
05:06:22|3765.42
05:06:23|3765.42
05:06:25|3765.42
05:06:25|3765.42
05:06:26|3765.42
05:06:27|3765.42
05:06:28|3765.42
05:06:29|3765.42
05:06:30|3765.42
05:06:31|3765.42
05:06:32|3765.42
05:06:33|3765.42
05:06:34|3765.42
05:06:36|3765.42
05:06:37|3765.46
05:06:39|3765.46
05:06:40|3765.46
05:06:40|3765.46
05:06:41|3765.46
05:06:43|3765.46
05:06:43|3765.46
05:06:45|3765.46
05:06:46|3765.46
05:06:46|3765.46
05:06:47|3765.46
05:06:50|3765.46
05:06:51|3765.46
05:06:52|3765.46
05:06:52|3765.85
05:06:54|3765.85
05:06:54|3765.47
05:06:55|3766.18
05:06:56|3766.18
05:06:57|3766.18
05:06:58|3766.18
05:07:00|3766.18
05:07:00|3766.18
05:07:03|3765.65
05:07:03|3765.65
05:07:05|3765.65
05:07:06|3765.65
05:07:07|3765.65
05:07:08|3765.65
05:07:09|3765.65
05:07:10|3765.65
05:07:12|3765.65
05:07:12|3765.65
05:07:14|3765.65
05:07:14|3765.65
05:07:16|3765.65
05:07:18|3765.65
05:07:18|3765.65
05:07:19|3765.65
05:07:20|3765.65
05:07:21|3765.65
05:07:22|3765.65
05:07:23|3765.65
05:07:24|3765.65
05:07:25|3765.65
05:07:26|3765.65
05:07:28|3766.52
05:07:28|3766.52
05:07:29|3766.52
05:07:31|3766.52
05:07:31|3766.52
05:07:33|3766.52
05:07:34|3766.52
05:07:35|3766.52
05:07:36|3766.52
05:07:37|3766.52
05:07:38|3766.52
05:07:39|3766.52
05:07:41|3766.52
05:07:41|3766.52
05:07:42|3766.52
05:07:43|3766.52
05:07:44|3766.29
05:07:45|3766.29
05:07:46|3766.29
05:07:47|3766.29
05:07:48|3766.29
05:07:50|3766.29
05:07:51|3766.29
05:07:51|3766.29
05:07:52|3768.38
05:07:53|3769.79
05:07:54|3769.79
05:07:55|3769.79
05:07:56|3769.79
05:07:57|3769.79
05:07:59|3769.79
05:07:59|3769.79
05:08:00|3769.79
05:08:02|3769.79
05:08:02|3769.79
05:08:03|3769.79
05:08:05|3769.79
05:08:07|3769.79
05:08:08|3769.79
05:08:09|3769.79
05:08:10|3769.79
05:08:12|3769.79
05:08:14|3769.79
05:08:14|3769.79
05:08:15|3769.79
05:08:16|3769.79
05:08:18|3769.79
05:08:19|3771.51
05:08:21|3771.51
05:08:23|3771.51
05:08:23|3771.51
05:08:24|3771.51
05:08:27|3771.51
05:08:27|3771.51
05:08:28|3771.51
05:08:29|3771.51
05:08:30|3771.51
05:08:31|3771.51
05:08:32|3771.51
05:08:33|3771.51
05:08:34|3771.51
05:08:35|3771.51
05:08:36|3771.51
05:08:37|3771.51
05:08:38|3771.51
05:08:39|3771.51
05:08:40|3771.51
05:08:41|3771.51
05:08:42|3771.51
05:08:43|3771.51
05:08:44|3771.51
05:08:45|3771.94
05:08:46|3771.94
05:08:47|3771.94
05:08:48|3771.94
05:08:49|3771.94
05:08:50|3771.94
05:08:51|3771.94
05:08:52|3772.02
05:08:53|3772.02
05:08:54|3772.02
05:08:55|3772.02
05:08:56|3772.02
05:08:57|3772.02
05:08:58|3772.02
05:08:59|3772.02
05:09:00|3772.02
05:09:01|3772.02
05:09:03|3772.02
05:09:04|3772.02
05:09:05|3772.02
05:09:06|3772.02
05:09:08|3772.02
05:09:09|3772.02
05:09:09|3772.02
05:09:11|3772.02
05:09:11|3772.02
05:09:13|3772.02
05:09:13|3772.02
05:09:15|3772.02
05:09:16|3772.02
05:09:18|3772.46
05:09:18|3774.33
05:09:19|3774.33
05:09:20|3774.33
05:09:22|3777.44
05:09:23|3777.49
05:09:25|3777.49
05:09:25|3777.49
05:09:26|3777.49
05:09:27|3777.49
05:09:28|3777.49
05:09:29|3777.49
05:09:30|3777.49
05:09:31|3777.49
05:09:32|3777.49
05:09:33|3777.49
05:09:35|3777.49
05:09:35|3774.4
05:09:37|3774.4
05:09:37|3774.4
05:09:38|3774.4
05:09:40|3774.4
05:09:40|3774.4
05:09:41|3774.4
05:09:42|3774.4
05:09:44|3774.4
05:09:44|3774.4
05:09:45|3774.4
05:09:46|3774.4
05:09:47|3774.4
05:09:48|3774.4
05:09:49|3774.4
05:09:50|3774.4
05:09:51|3774.4
05:09:52|3774.57
05:09:53|3774.57
05:09:54|3774.57
05:09:55|3774.57
05:09:56|3774.57
05:09:57|3774.57
05:09:58|3774.57
05:09:59|3774.57
05:10:01|3774.57
05:10:02|3774.57
05:10:03|3774.57
05:10:04|3774.57
05:10:05|3774.57
05:10:06|3774.57
05:10:07|3774.57
05:10:09|3774.57
05:10:10|3774.57
05:10:11|3774.57
05:10:12|3774.57
05:10:13|3774.57
05:10:15|3774.57
05:10:15|3774.57
05:10:16|3774.57
05:10:17|3774.57
05:10:19|3774.57
05:10:20|3774.57
05:10:20|3774.57
05:10:22|3774.57
05:10:23|3774.57
05:10:23|3774.57
05:10:25|3774.57
05:10:26|3774.57
05:10:26|3774.57
05:10:27|3774.57
05:10:29|3774.57
05:10:31|3774.57
05:10:31|3774.57
05:10:32|3774.57
05:10:33|3774.57
05:10:34|3774.57
05:10:35|3778.
05:10:36|3778.
05:10:37|3778.
05:10:38|3778.
05:10:39|3778.
05:10:40|3778.
05:10:41|3778.
05:10:42|3778.
05:10:43|3778.
05:10:45|3778.
05:10:45|3778.
05:10:46|3778.
05:10:47|3778.
05:10:49|3778.
05:10:49|3778.
05:10:50|3778.
05:10:52|3778.
05:10:52|3778.
05:10:54|3778.
05:10:54|3778.
05:10:55|3778.
05:10:57|3778.
05:10:57|3778.
05:10:59|3778.
05:10:59|3778.
05:11:00|3778.
05:11:02|3778.
05:11:04|3778.
05:11:05|3778.
05:11:06|3778.
05:11:08|3778.
05:11:09|3778.
05:11:10|3783.74
05:11:12|3786.01
05:11:14|3788.59
05:11:15|3788.92
05:11:16|3788.92
05:11:17|3788.92
05:11:18|3786.73
05:11:19|3786.73
05:11:20|3786.73
05:11:22|3786.73
05:11:23|3786.73
05:11:24|3791.29
05:11:25|3791.29
05:11:26|3791.29
05:11:27|3791.29
05:11:28|3791.29
05:11:29|3791.29
05:11:30|3791.29
05:11:31|3791.29
05:11:32|3791.2
05:11:33|3791.2
05:11:34|3791.2
05:11:35|3792.74
05:11:36|3792.74
05:11:37|3792.74
05:11:38|3792.74
05:11:39|3792.74
05:11:40|3792.74
05:11:41|3792.74
05:11:42|3792.74
05:11:43|3793.23
05:11:44|3793.83
05:11:45|3793.83
05:11:46|3793.24
05:11:47|3793.24
05:11:48|3793.39
05:11:49|3793.39
05:11:50|3793.39
05:11:51|3793.39
05:11:52|3793.39
05:11:53|3793.39
05:11:54|3793.39
05:11:55|3793.39
05:11:56|3793.39
05:11:57|3793.39
05:11:58|3793.39
05:11:59|3793.39
05:12:00|3793.39
05:12:01|3793.39
05:12:02|3793.39
05:12:03|3793.39
05:12:05|3793.39
05:12:06|3793.39
05:12:06|3793.39
05:12:08|3793.39
05:12:09|3793.39
05:12:11|3793.39
05:12:13|3793.39
05:12:14|3793.39
05:12:15|3793.39
05:12:17|3793.39
05:12:18|3793.39
05:12:19|3793.39
05:12:20|3793.39
05:12:21|3793.39
05:12:22|3793.39
05:12:23|3793.39
05:12:24|3793.39
05:12:25|3793.39
05:12:26|3793.39
05:12:27|3793.39
05:12:28|3793.39
05:12:29|3793.39
05:12:30|3793.39
05:12:31|3793.39
05:12:32|3793.39
05:12:34|3793.39
05:12:34|3793.39
05:12:35|3793.39
05:12:36|3793.39
05:12:37|3793.39
05:12:38|3793.39
05:12:41|3793.39
05:12:41|3793.39
05:12:42|3793.39
05:12:43|3793.39
05:12:44|3793.39
05:12:45|3793.39
05:12:46|3793.39
05:12:47|3793.39
05:12:48|3790.04
05:12:49|3790.04
05:12:50|3790.23
05:12:51|3790.05
05:12:52|3790.05
05:12:53|3790.05
05:12:54|3790.05
05:12:55|3790.05
05:12:56|3790.05
05:12:57|3790.05
05:12:58|3790.05
05:12:59|3790.05
05:13:00|3790.05
05:13:02|3790.05
05:13:03|3793.01
05:13:04|3793.01
05:13:05|3793.69
05:13:07|3800.
05:13:09|3803.21
05:13:09|3805.63
05:13:10|3805.87
05:13:12|3802.8
05:13:13|3802.8
05:13:14|3803.67
05:13:16|3803.67
05:13:16|3803.67
05:13:17|3803.67
05:13:18|3803.67
05:13:20|3803.67
05:13:21|3803.67
05:13:22|3803.67
05:13:23|3804.47
05:13:24|3804.47
05:13:25|3804.47
05:13:26|3804.47
05:13:26|3804.47
05:13:28|3804.47
05:13:29|3804.47
05:13:30|3806.08
05:13:30|3806.08
05:13:32|3806.08
05:13:33|3806.08
05:13:34|3806.08
05:13:35|3806.08
05:13:35|3806.08
05:13:37|3805.49
05:13:37|3805.49
05:13:38|3805.49
05:13:40|3805.49
05:13:41|3805.49
05:13:41|3806.75
05:13:43|3806.75
05:13:43|3806.75
05:13:45|3806.75
05:13:45|3806.75
05:13:46|3806.75
05:13:48|3806.75
05:13:49|3806.75
05:13:49|3806.75
05:13:52|3806.75
05:13:52|3806.75
05:13:54|3806.75
05:13:54|3806.75
05:13:55|3806.75
05:13:56|3806.75
05:13:57|3806.75
05:13:58|3800.21
05:14:00|3801.8
05:14:00|3801.8
05:14:02|3801.8
05:14:04|3801.8
05:14:06|3801.8
05:14:06|3801.8
05:14:09|3801.8
05:14:09|3802.36
05:14:10|3802.36
05:14:11|3802.36
05:14:13|3802.36
05:14:15|3802.36
05:14:16|3802.36
05:14:17|3802.85
05:14:17|3802.85
05:14:19|3802.85
05:14:20|3802.85
05:14:21|3802.85
05:14:22|3802.85
05:14:23|3802.85
05:14:24|3802.85
05:14:25|3802.85
05:14:27|3804.81
05:14:28|3804.81
05:14:29|3804.41
05:14:30|3804.41
05:14:30|3804.14
05:14:32|3804.21
05:14:33|3804.21
05:14:34|3804.21
05:14:35|3804.21
05:14:36|3804.66
05:14:37|3804.67
05:14:38|3804.67
05:14:39|3805.28
05:14:40|3805.28
05:14:41|3805.28
05:14:42|3805.28
05:14:43|3805.28
05:14:44|3805.28
05:14:45|3805.28
05:14:46|3805.28
05:14:47|3805.28
05:14:48|3805.28
05:14:50|3805.28
05:14:51|3805.28
05:14:52|3805.28
05:14:53|3805.28
05:14:54|3805.28
05:14:55|3805.28
05:14:56|3805.28
05:14:57|3805.28
05:14:58|3805.28
05:14:59|3805.28
05:15:00|3805.28
05:15:01|3805.28
05:15:02|3805.28
05:15:03|3805.28
05:15:04|3805.28
05:15:05|3805.28
05:15:06|3805.28
05:15:07|3805.28
05:15:09|3797.52
05:15:11|3797.52
05:15:11|3797.52
05:15:13|3797.52
05:15:14|3797.52
05:15:14|3797.52
05:15:15|3797.52
05:15:17|3797.52
05:15:18|3797.52
05:15:19|3797.52
05:15:21|3797.52
05:15:22|3797.52
05:15:23|3797.52
05:15:24|3797.52
05:15:25|3797.52
05:15:26|3797.52
05:15:27|3797.52
05:15:28|3797.52
05:15:29|3797.52
05:15:30|3797.52
05:15:31|3797.52
05:15:31|3797.52
05:15:32|3797.52
05:15:34|3797.52
05:15:35|3797.52
05:15:36|3797.52
05:15:37|3797.52
05:15:38|3797.52
05:15:39|3797.52
05:15:40|3797.52
05:15:41|3797.52
05:15:42|3797.52
05:15:43|3797.52
05:15:44|3797.52
05:15:45|3797.52
05:15:46|3797.52
05:15:47|3797.52
05:15:48|3797.52
05:15:49|3797.52
05:15:50|3797.79
05:15:52|3797.79
05:15:53|3797.79
05:15:53|3797.79
05:15:54|3797.79
05:15:55|3797.79
05:15:56|3797.79
05:15:57|3797.79
05:15:58|3797.79
05:15:59|3797.79
05:16:00|3800.
05:16:01|3800.
05:16:03|3800.
05:16:05|3800.
05:16:05|3800.
05:16:07|3800.
05:16:09|3800.
05:16:09|3800.
05:16:11|3800.
05:16:12|3800.
05:16:13|3800.
05:16:14|3800.
05:16:15|3800.
05:16:16|3800.
05:16:17|3800.
05:16:18|3800.
05:16:20|3800.
05:16:20|3800.
05:16:22|3800.
05:16:23|3800.
05:16:24|3800.
05:16:25|3800.
05:16:26|3800.
05:16:27|3800.
05:16:28|3800.
05:16:29|3800.
05:16:30|3800.
05:16:31|3800.
05:16:33|3800.
05:16:34|3800.
05:16:35|3800.
05:16:36|3800.
05:16:37|3800.
05:16:38|3800.
05:16:39|3800.
05:16:40|3800.
05:16:41|3800.
05:16:42|3800.
05:16:42|3800.
05:16:43|3800.
05:16:44|3800.
05:16:45|3800.
05:16:46|3800.
05:16:48|3800.
05:16:49|3800.
05:16:49|3800.
05:16:51|3800.
05:16:52|3800.
05:16:53|3800.
05:16:53|3800.
05:16:55|3800.
05:16:55|3800.
05:16:57|3800.
05:16:58|3800.
05:16:58|3800.
05:16:59|3800.
05:17:01|3800.
05:17:02|3800.
05:17:03|3800.
05:17:04|3802.09
05:17:05|3802.09
05:17:05|3802.09
05:17:07|3802.09
05:17:09|3802.09
05:17:10|3802.09
05:17:10|3802.09
05:17:11|3803.73
05:17:14|3803.73
05:17:15|3803.73
05:17:17|3803.73
05:17:17|3803.73
05:17:19|3803.73
05:17:19|3803.73
05:17:20|3804.12
05:17:22|3802.17
05:17:23|3802.17
05:17:24|3802.17
05:17:26|3802.17
05:17:28|3802.17
05:17:28|3802.17
05:17:29|3802.17
05:17:31|3802.17
05:17:32|3802.17
05:17:33|3802.17
05:17:34|3802.17
05:17:35|3804.54
05:17:36|3802.12
05:17:37|3802.12
05:17:38|3807.84
05:17:39|3812.
05:17:40|3811.75
05:17:42|3811.75
05:17:43|3810.24
05:17:44|3809.
05:17:45|3808.83
05:17:46|3808.83
05:17:46|3808.83
05:17:48|3808.83
05:17:50|3808.83
05:17:50|3808.83
05:17:51|3808.83
05:17:52|3808.83
05:17:53|3808.83
05:17:54|3808.83
05:17:55|3808.83
05:17:56|3813.15
05:17:57|3813.15
05:17:58|3813.15
05:17:59|3814.4
05:18:00|3814.4
05:18:01|3814.4
05:18:02|3814.4
05:18:03|3814.4
05:18:04|3814.4
05:18:06|3814.4
05:18:07|3814.4
05:18:08|3814.4
05:18:10|3813.56
05:18:12|3817.09
05:18:12|3818.6
05:18:15|3821.45
05:18:15|3822.99
05:18:16|3822.99
05:18:18|3823.9
05:18:19|3825.11
05:18:20|3824.25
05:18:22|3823.55
05:18:23|3823.54
05:18:23|3823.54
05:18:24|3823.54
05:18:27|3823.54
05:18:27|3821.94
05:18:28|3821.94
05:18:30|3821.94
05:18:31|3821.94
05:18:32|3821.94
05:18:33|3821.93
05:18:34|3821.93
05:18:35|3820.32
05:18:36|3824.43
05:18:37|3831.93
05:18:38|3833.28
05:18:39|3840.64
05:18:40|3841.12
05:18:41|3836.83
05:18:42|3841.8
05:18:43|3835.33
05:18:44|3836.84
05:18:46|3832.9
05:18:47|3832.37
05:18:48|3832.83
05:18:48|3832.83
05:18:50|3832.83
05:18:51|3832.83
05:18:52|3832.83
05:18:52|3832.83
05:18:54|3832.83
05:18:54|3832.83
05:18:55|3832.83
05:18:57|3830.86
05:18:58|3834.12
05:18:59|3834.12
05:18:59|3834.12
05:19:02|3836.88
05:19:03|3836.88
05:19:05|3836.88
05:19:06|3836.88
05:19:07|3834.08
05:19:08|3834.08
05:19:10|3831.76
05:19:12|3831.76
05:19:13|3831.76
05:19:13|3831.76
05:19:14|3831.76
05:19:16|3831.76
05:19:17|3831.76
05:19:17|3831.76
05:19:18|3831.76
05:19:20|3838.45
05:19:21|3838.45
05:19:22|3838.45
05:19:23|3842.02
05:19:24|3842.02
05:19:25|3842.02
05:19:26|3842.02
05:19:27|3842.22
05:19:28|3846.92
05:19:29|3850.5
05:19:30|3853.95
05:19:31|3854.01
05:19:32|3850.5
05:19:33|3850.5
05:19:34|3850.5
05:19:35|3850.5
05:19:36|3850.5
05:19:37|3850.5
05:19:38|3850.13
05:19:39|3850.
05:19:41|3846.79
05:19:42|3846.79
05:19:43|3846.79
05:19:44|3846.79
05:19:45|3852.35
05:19:46|3852.35
05:19:47|3852.35
05:19:48|3852.35
05:19:49|3852.35
05:19:50|3852.35
05:19:51|3852.35
05:19:52|3852.35
05:19:53|3852.35
05:19:54|3852.35
05:19:55|3852.35
05:19:56|3852.35
05:19:57|3852.35
05:19:58|3852.35
05:19:59|3852.35
05:20:00|3852.35
05:20:01|3852.35
05:20:02|3852.35
05:20:03|3858.15
05:20:04|3858.15
05:20:06|3858.15
05:20:06|3858.15
05:20:08|3858.15
05:20:09|3858.15
05:20:09|3858.15
05:20:12|3858.15
05:20:12|3858.15
05:20:14|3858.15
05:20:16|3858.15
05:20:17|3858.15
05:20:18|3858.15
05:20:19|3858.15
05:20:20|3858.15
05:20:21|3858.15
05:20:22|3858.15
05:20:24|3858.15
05:20:25|3858.15
05:20:26|3858.15
05:20:27|3858.15
05:20:28|3858.15
05:20:29|3858.15
05:20:30|3858.15
05:20:31|3858.15
05:20:32|3858.15
05:20:33|3850.02
05:20:34|3850.02
05:20:35|3850.02
05:20:36|3850.02
05:20:37|3850.02
05:20:38|3855.59
05:20:39|3855.59
05:20:40|3849.01
05:20:41|3849.01
05:20:42|3852.56
05:20:43|3852.56
05:20:44|3852.56
05:20:46|3852.56
05:20:46|3854.97
05:20:48|3854.97
05:20:48|3855.26
05:20:49|3860.52
05:20:50|3861.31
05:20:53|3862.
05:20:53|3862.
05:20:54|3862.
05:20:55|3862.
05:20:56|3862.
05:20:57|3858.51
05:20:58|3858.51
05:20:59|3858.51
05:21:00|3858.51
05:21:01|3862.41
05:21:03|3870.09
05:21:04|3871.35
05:21:05|3873.07
05:21:05|3873.07
05:21:06|3873.07
05:21:08|3868.28
05:21:09|3862.77
05:21:10|3862.77
05:21:11|3862.77
05:21:13|3865.43
05:21:14|3865.43
05:21:15|3865.43
05:21:17|3881.09
05:21:19|3879.52
05:21:20|3878.34
05:21:21|3881.32
05:21:22|3880.28
05:21:24|3879.18
05:21:24|3879.18
05:21:26|3880.11
05:21:27|3881.02
05:21:28|3881.84
05:21:29|3881.84
05:21:30|3881.84
05:21:32|3881.84
05:21:32|3881.84
05:21:33|3877.33
05:21:35|3877.33
05:21:35|3877.33
05:21:37|3877.33
05:21:38|3877.33
05:21:39|3877.33
05:21:40|3877.33
05:21:41|3879.35
05:21:42|3876.28
05:21:43|3876.88
05:21:43|3876.88
05:21:45|3876.88
05:21:46|3876.88
05:21:47|3876.88
05:21:47|3876.88
05:21:49|3876.88
05:21:49|3877.54
05:21:51|3877.54
05:21:52|3877.54
05:21:53|3877.54
05:21:54|3877.54
05:21:54|3876.34
05:21:55|3876.34
05:21:57|3876.34
05:21:58|3876.34
05:21:58|3888.27
05:22:00|3891.23
05:22:00|3893.2
05:22:02|3889.71
05:22:03|3887.85
05:22:04|3887.85
05:22:05|3887.85
05:22:06|3887.85
05:22:07|3887.85
05:22:08|3887.85
05:22:08|3887.85
05:22:10|3887.85
05:22:11|3891.24
05:22:11|3891.24
05:22:12|3891.24
05:22:15|3891.24
05:22:16|3891.24
05:22:16|3891.24
05:22:18|3891.24
05:22:19|3891.24
05:22:21|3891.24
05:22:22|3891.24
05:22:22|3891.24
05:22:24|3891.24
05:22:24|3891.24
05:22:25|3891.24
05:22:27|3891.24
05:22:27|3891.24
05:22:30|3886.08
05:22:31|3885.06
05:22:31|3885.06
05:22:33|3885.06
05:22:33|3885.06
05:22:34|3885.06
05:22:36|3885.06
05:22:37|3885.06
05:22:37|3884.22
05:22:39|3884.22
05:22:40|3885.07
05:22:42|3885.06
05:22:42|3885.07
05:22:43|3885.07
05:22:44|3885.07
05:22:46|3885.07
05:22:47|3885.07
05:22:48|3885.07
05:22:49|3885.07
05:22:51|3885.07
05:22:51|3885.07
05:22:53|3885.07
05:22:54|3885.
05:22:55|3885.
05:22:55|3882.58
05:22:56|3882.58
05:22:57|3882.58
05:22:58|3882.58
05:22:59|3882.58
05:23:01|3882.58
05:23:02|3880.63
05:23:02|3880.63
05:23:04|3880.63
05:23:05|3880.63
05:23:06|3880.63
05:23:07|3880.63
05:23:08|3880.63
05:23:08|3880.63
05:23:10|3880.63
05:23:11|3880.63
05:23:12|3880.63
05:23:13|3880.63
05:23:15|3880.63
05:23:17|3880.63
05:23:17|3880.63
05:23:18|3880.63
05:23:19|3880.63
05:23:20|3880.63
05:23:21|3880.63
05:23:22|3880.63
05:23:23|3880.63
05:23:24|3880.63
05:23:25|3880.63
05:23:26|3881.07
05:23:27|3881.07
05:23:28|3881.07
05:23:29|3880.
05:23:30|3880.
05:23:32|3877.85
05:23:32|3877.66
05:23:34|3877.16
05:23:35|3876.64
05:23:36|3876.64
05:23:37|3876.64
05:23:38|3876.64
05:23:39|3876.64
05:23:39|3876.64
05:23:41|3876.64
05:23:41|3876.64
05:23:43|3883.51
05:23:44|3878.46
05:23:45|3878.46
05:23:46|3878.46
05:23:47|3878.46
05:23:47|3878.46
05:23:49|3878.46
05:23:50|3878.46
05:23:51|3878.46
05:23:51|3878.65
05:23:53|3878.65
05:23:54|3878.65
05:23:55|3878.65
05:23:55|3878.65
05:23:58|3878.65
05:23:58|3878.65
05:23:59|3878.65
05:24:00|3878.65
05:24:02|3878.65
05:24:03|3876.54
05:24:04|3876.54
05:24:06|3876.54
05:24:07|3876.54
05:24:08|3876.54
05:24:09|3875.23
05:24:11|3875.23
05:24:11|3875.23
05:24:13|3875.09
05:24:14|3875.09
05:24:16|3875.09
05:24:16|3879.89
05:24:18|3879.89
05:24:20|3879.89
05:24:21|3879.89
05:24:22|3879.89
05:24:23|3879.89
05:24:23|3879.89
05:24:25|3879.89
05:24:25|3879.89
05:24:26|3875.99
05:24:29|3883.76
05:24:29|3885.18
05:24:31|3885.18
05:24:32|3885.18
05:24:33|3885.18
05:24:34|3885.18
05:24:35|3885.18
05:24:36|3885.18
05:24:37|3885.18
05:24:38|3885.18
05:24:40|3885.18
05:24:40|3885.18
05:24:41|3885.18
05:24:43|3876.48
05:24:44|3876.48
05:24:45|3876.48
05:24:46|3876.48
05:24:47|3876.48
05:24:48|3876.48
05:24:49|3876.48
05:24:50|3876.48
05:24:51|3876.48
05:24:51|3876.48
05:24:53|3876.48
05:24:53|3876.48
05:24:54|3876.48
05:24:56|3876.48
05:24:56|3876.48
05:24:58|3876.48
05:24:58|3876.48
05:25:00|3876.48
05:25:01|3876.48
05:25:01|3876.48
05:25:03|3876.48
05:25:04|3876.48
05:25:05|3876.48
05:25:06|3876.48
05:25:07|3876.48
05:25:08|3876.48
05:25:09|3876.48
05:25:10|3876.48
05:25:11|3876.48
05:25:12|3876.48
05:25:13|3876.48
05:25:14|3876.48
05:25:15|3876.48
05:25:16|3876.48
05:25:17|3876.48
05:25:17|3876.48
05:25:20|3876.48
05:25:21|3876.48
05:25:23|3876.48
05:25:24|3876.48
05:25:25|3876.48
05:25:26|3876.48
05:25:27|3876.48
05:25:28|3876.48
05:25:30|3876.48
05:25:30|3876.48
05:25:32|3876.48
05:25:33|3876.48
05:25:34|3876.48
05:25:35|3876.48
05:25:36|3876.48
05:25:37|3876.48
05:25:38|3876.48
05:25:40|3876.48
05:25:40|3876.48
05:25:41|3876.37
05:25:42|3876.37
05:25:44|3876.37
05:25:45|3873.89
05:25:46|3872.56
05:25:47|3872.56
05:25:48|3871.21
05:25:49|3871.21
05:25:50|3871.21
05:25:51|3871.21
05:25:52|3871.21
05:25:53|3869.21
05:25:54|3866.31
05:25:55|3866.31
05:25:56|3866.31
05:25:57|3866.31
05:25:58|3866.31
05:25:59|3869.49
05:26:00|3869.49
05:26:01|3869.49
05:26:02|3872.7
05:26:03|3872.7
05:26:04|3872.7
05:26:05|3872.7
05:26:06|3872.7
05:26:07|3872.7
05:26:08|3872.7
05:26:09|3872.7
05:26:11|3872.7
05:26:12|3865.71
05:26:13|3865.71
05:26:15|3865.71
05:26:16|3865.17
05:26:16|3865.17
05:26:17|3865.17
05:26:20|3865.17
05:26:21|3865.17
05:26:22|3868.2
05:26:23|3868.2
05:26:24|3868.2
05:26:25|3868.2
05:26:27|3865.17
05:26:27|3865.17
05:26:28|3865.17
05:26:29|3865.17
05:26:30|3865.17
05:26:32|3865.17
05:26:32|3865.17
05:26:33|3865.17
05:26:34|3865.17
05:26:36|3865.17
05:26:36|3865.17
05:26:37|3865.17
05:26:39|3865.17
05:26:40|3865.17
05:26:41|3865.17
05:26:42|3865.17
05:26:43|3865.17
05:26:44|3865.17
05:26:45|3865.17
05:26:46|3865.17
05:26:47|3865.17
05:26:48|3865.17
05:26:49|3865.17
05:26:50|3865.17
05:26:51|3865.17
05:26:52|3865.17
05:26:53|3865.17
05:26:54|3865.17
05:26:55|3865.17
05:26:56|3865.17
05:26:57|3865.17
05:26:58|3865.17
05:26:59|3865.17
05:27:00|3865.17
05:27:01|3865.17
05:27:02|3865.17
05:27:03|3865.17
05:27:04|3865.17
05:27:05|3865.17
05:27:06|3865.17
05:27:07|3865.17
05:27:08|3865.17
05:27:09|3865.17
05:27:10|3865.17
05:27:11|3865.17
05:27:12|3865.17
05:27:13|3865.17
05:27:14|3865.17
05:27:15|3865.17
05:27:16|3865.17
05:27:17|3865.17
05:27:18|3865.17
05:27:20|3865.17
05:27:22|3865.17
05:27:23|3865.17
05:27:24|3865.17
05:27:26|3865.17
05:27:27|3865.17
05:27:27|3865.17
05:27:29|3865.17
05:27:31|3865.17
05:27:32|3865.17
05:27:33|3865.17
05:27:34|3867.25
05:27:35|3867.25
05:27:36|3867.17
05:27:37|3867.13
05:27:38|3867.13
05:27:39|3867.13
05:27:41|3867.13
05:27:42|3867.13
05:27:42|3867.13
05:27:44|3867.13
05:27:44|3867.13
05:27:46|3867.13
05:27:48|3867.13
05:27:48|3867.13
05:27:49|3867.13
05:27:50|3867.13
05:27:51|3867.13
05:27:53|3867.13
05:27:53|3867.13
05:27:54|3867.13
05:27:56|3867.13
05:27:56|3867.13
05:27:58|3867.13
05:27:59|3867.13
05:28:00|3867.13
05:28:01|3867.13
05:28:01|3867.13
05:28:02|3867.64
05:28:04|3867.6
05:28:06|3867.6
05:28:07|3867.6
05:28:08|3867.6
05:28:08|3867.6
05:28:10|3867.6
05:28:11|3867.6
05:28:12|3867.6
05:28:13|3867.6
05:28:14|3867.6
05:28:14|3867.6
05:28:16|3867.6
05:28:17|3867.6
05:28:18|3867.6
05:28:18|3867.6
05:28:21|3867.6
05:28:22|3867.6
05:28:22|3867.6
05:28:25|3867.6
05:28:25|3867.6
05:28:26|3867.6
05:28:27|3867.6
05:28:28|3867.6
05:28:29|3867.6
05:28:30|3867.6
05:28:31|3867.6
05:28:32|3867.6
05:28:33|3867.6
05:28:34|3867.6
05:28:35|3867.6
05:28:36|3867.6
05:28:37|3867.6
05:28:38|3867.6
05:28:39|3867.6
05:28:40|3867.6
05:28:41|3867.6
05:28:43|3867.6
05:28:44|3867.6
05:28:45|3867.6
05:28:46|3867.6
05:28:47|3867.6
05:28:48|3867.6
05:28:49|3867.6
05:28:50|3867.6
05:28:51|3867.6
05:28:52|3867.6
05:28:53|3867.6
05:28:54|3867.6
05:28:55|3867.6
05:28:56|3867.6
05:28:57|3867.6
05:28:58|3867.6
05:28:59|3867.6
05:29:00|3867.6
05:29:01|3874.65
05:29:03|3875.62
05:29:04|3875.17
05:29:05|3875.17
05:29:06|3875.17
05:29:07|3875.17
05:29:08|3875.17
05:29:09|3875.17
05:29:10|3875.17
05:29:10|3875.17
05:29:12|3875.17
05:29:12|3872.12
05:29:14|3872.12
05:29:15|3872.12
05:29:16|3872.12
05:29:17|3872.12
05:29:18|3872.12
05:29:19|3872.12
05:29:20|3872.12
05:29:21|3872.12
05:29:23|3875.74
05:29:24|3875.74
05:29:25|3875.74
05:29:26|3876.55
05:29:27|3876.55
05:29:28|3876.55
05:29:29|3876.55
05:29:30|3876.55
05:29:31|3876.55
05:29:33|3876.55
05:29:34|3876.55
05:29:35|3876.55
05:29:36|3876.55
05:29:37|3876.55
05:29:37|3876.55
05:29:38|3876.55
05:29:41|3876.55
05:29:41|3876.55
05:29:43|3876.55
05:29:44|3876.55
05:29:45|3876.55
05:29:45|3876.55
05:29:46|3876.55
05:29:49|3875.57
05:29:49|3875.57
05:29:50|3875.57
05:29:51|3875.57
05:29:52|3875.57
05:29:53|3875.57
05:29:54|3875.57
05:29:55|3875.57
05:29:56|3875.57
05:29:57|3875.57
05:29:58|3875.57
05:29:59|3875.57
05:30:01|3875.57
05:30:02|3875.57
05:30:03|3874.
05:30:04|3874.
05:30:05|3874.
05:30:06|3874.
05:30:08|3874.
05:30:09|3875.83
05:30:10|3875.83
05:30:11|3875.83
05:30:12|3875.83
05:30:13|3875.83
05:30:14|3875.83
05:30:15|3875.83
05:30:16|3875.83
05:30:18|3875.83
05:30:18|3875.83
05:30:21|3875.83
05:30:23|3875.83
05:30:24|3874.94
05:30:25|3874.94
05:30:26|3874.94
05:30:27|3874.94
05:30:29|3874.94
05:30:29|3874.94
05:30:30|3874.94
05:30:32|3874.94
05:30:33|3874.94
05:30:34|3874.94
05:30:35|3874.94
05:30:36|3874.94
05:30:37|3874.94
05:30:37|3874.94
05:30:39|3874.94
05:30:39|3874.94
05:30:41|3874.94
05:30:43|3874.94
05:30:43|3874.94
05:30:44|3874.94
05:30:45|3874.94
05:30:46|3874.94
05:30:47|3874.94
05:30:48|3874.94
05:30:49|3874.94
05:30:50|3874.94
05:30:51|3874.94
05:30:52|3874.94
05:30:53|3874.94
05:30:54|3874.94
05:30:55|3874.94
05:30:56|3874.94
05:30:57|3874.94
05:30:58|3874.94
05:30:59|3874.94
05:31:00|3874.94
05:31:02|3874.94
05:31:04|3874.94
05:31:05|3874.94
05:31:05|3874.94
05:31:07|3874.94
05:31:07|3874.94
05:31:09|3874.94
05:31:09|3874.94
05:31:11|3874.94
05:31:12|3874.94
05:31:13|3874.94
05:31:14|3874.94
05:31:15|3874.94
05:31:16|3874.94
05:31:17|3874.94
05:31:18|3874.94
05:31:20|3874.94
05:31:21|3874.94
05:31:22|3874.94
05:31:24|3874.94
05:31:25|3874.94
05:31:26|3874.94
05:31:28|3874.94
05:31:30|3874.94
05:31:30|3874.25
05:31:31|3874.25
05:31:32|3874.25
05:31:33|3874.25
05:31:34|3874.25
05:31:35|3874.25
05:31:36|3874.25
05:31:37|3874.25
05:31:39|3874.25
05:31:40|3874.25
05:31:41|3874.25
05:31:43|3874.25
05:31:43|3874.25
05:31:44|3874.25
05:31:45|3874.25
05:31:47|3874.25
05:31:48|3874.25
05:31:49|3874.25
05:31:50|3874.25
05:31:51|3874.25
05:31:52|3874.25
05:31:53|3874.25
05:31:54|3874.25
05:31:55|3874.25
05:31:56|3874.25
05:31:57|3874.25
05:31:58|3874.25
05:31:59|3874.25
05:32:00|3874.25
05:32:01|3874.25
05:32:02|3874.25
05:32:03|3874.25
05:32:04|3874.25
05:32:05|3874.25
05:32:06|3874.25
05:32:07|3874.25
05:32:08|3874.25
05:32:09|3874.25
05:32:11|3874.25
05:32:11|3874.25
05:32:12|3874.25
05:32:14|3874.25
05:32:15|3874.25
05:32:17|3874.25
05:32:17|3874.25
05:32:19|3874.25
05:32:20|3874.25
05:32:21|3874.25
05:32:22|3874.25
05:32:24|3874.25
05:32:26|3874.25
05:32:26|3874.25
05:32:28|3874.25
05:32:30|3874.25
05:32:31|3874.25
05:32:33|3874.25
05:32:35|3874.25
05:32:36|3874.25
05:32:37|3874.25
05:32:37|3874.25
05:32:38|3874.25
05:32:39|3874.25
05:32:40|3874.25
05:32:41|3874.25
05:32:42|3874.25
05:32:43|3874.25
05:32:45|3874.25
05:32:47|3874.25
05:32:48|3874.25
05:32:49|3874.25
05:32:50|3874.25
05:32:51|3869.9
05:32:52|3869.9
05:32:53|3871.05
05:32:54|3871.05
05:32:55|3872.88
05:32:56|3872.88
05:32:57|3872.88
05:32:58|3872.88
05:32:59|3870.74
05:33:00|3870.74
05:33:01|3870.74
05:33:02|3870.74
05:33:03|3870.74
05:33:04|3870.74
05:33:05|3870.74
05:33:06|3870.74
05:33:07|3870.74
05:33:08|3870.74
05:33:09|3870.74
05:33:10|3870.74
05:33:11|3870.74
05:33:13|3870.74
05:33:14|3870.74
05:33:14|3870.74
05:33:15|3870.74
05:33:16|3870.74
05:33:18|3870.74
05:33:18|3870.74
05:33:19|3870.74
05:33:20|3870.74
05:33:22|3870.74
05:33:22|3870.74
05:33:23|3870.74
05:33:25|3871.07
05:33:26|3871.07
05:33:28|3871.07
05:33:29|3871.07
05:33:31|3871.07
05:33:33|3871.07
05:33:33|3871.07
05:33:34|3871.07
05:33:35|3871.07
05:33:36|3871.07
05:33:37|3871.07
05:33:38|3871.45
05:33:40|3871.45
05:33:41|3873.58
05:33:42|3873.58
05:33:43|3873.58
05:33:44|3873.58
05:33:45|3873.58
05:33:46|3873.58
05:33:47|3873.58
05:33:48|3873.58
05:33:49|3873.58
05:33:50|3873.58
05:33:51|3873.58
05:33:53|3873.58
05:33:53|3873.58
05:33:54|3873.58
05:33:55|3873.58
05:33:56|3873.58
05:33:57|3873.58
05:33:58|3873.61
05:34:00|3873.61
05:34:01|3873.61
05:34:01|3873.61
05:34:04|3873.61
05:34:05|3873.61
05:34:06|3873.61
05:34:07|3873.61
05:34:09|3873.61
05:34:10|3873.61
05:34:11|3873.61
05:34:12|3873.61
05:34:13|3873.61
05:34:14|3873.61
05:34:15|3875.49
05:34:16|3875.13
05:34:17|3873.91
05:34:18|3873.91
05:34:19|3873.91
05:34:21|3873.91
05:34:21|3873.91
05:34:22|3873.91
05:34:23|3873.91
05:34:24|3873.91
05:34:27|3873.91
05:34:27|3873.91
05:34:29|3875.09
05:34:30|3875.09
05:34:32|3875.09
05:34:33|3875.09
05:34:34|3875.09
05:34:36|3875.09
05:34:37|3875.09
05:34:39|3875.09
05:34:39|3875.09
05:34:40|3875.09
05:34:42|3875.09
05:34:42|3874.38
05:34:44|3874.38
05:34:45|3874.38
05:34:46|3875.46
05:34:47|3875.87
05:34:48|3876.09
05:34:49|3876.47
05:34:50|3876.47
05:34:51|3876.47
05:34:52|3876.04
05:34:53|3873.51
05:34:54|3873.51
05:34:55|3875.15
05:34:56|3875.14
05:34:57|3875.14
05:34:58|3875.14
05:34:59|3875.14
05:35:00|3874.74
05:35:01|3874.74
05:35:02|3874.74
05:35:03|3874.99
05:35:04|3874.99
05:35:05|3874.99
05:35:06|3874.99
05:35:07|3874.99
05:35:08|3874.76
05:35:09|3874.76
05:35:10|3874.76
05:35:11|3874.76
05:35:12|3874.76
05:35:13|3874.76
05:35:14|3874.76
05:35:15|3872.87
05:35:16|3872.87
05:35:17|3872.87
05:35:18|3872.87
05:35:19|3872.87
05:35:20|3873.32
05:35:21|3873.32
05:35:23|3876.78
05:35:24|3876.19
05:35:24|3876.39
05:35:27|3876.39
05:35:28|3876.39
05:35:30|3875.35
05:35:30|3875.35
05:35:32|3875.35
05:35:33|3875.35
05:35:34|3875.35
05:35:35|3875.35
05:35:36|3875.35
05:35:38|3875.35
05:35:39|3875.35
05:35:39|3875.35
05:35:41|3875.35
05:35:42|3875.35
05:35:42|3875.35
05:35:45|3874.4
05:35:45|3874.4
05:35:46|3874.4
05:35:47|3874.4
05:35:48|3874.4
05:35:49|3874.4
05:35:50|3874.4
05:35:51|3874.4
05:35:52|3874.4
05:35:53|3874.4
05:35:54|3874.4
05:35:55|3874.4
05:35:56|3874.4
05:35:57|3874.4
05:35:58|3874.4
05:35:59|3874.4
05:36:00|3874.4
05:36:01|3874.4
05:36:03|3874.4
05:36:03|3874.4
05:36:04|3874.4
05:36:06|3874.4
05:36:07|3874.4
05:36:07|3874.4
05:36:09|3874.4
05:36:09|3874.4
05:36:10|3874.4
05:36:11|3874.4
05:36:12|3874.4
05:36:13|3874.4
05:36:15|3874.4
05:36:15|3874.4
05:36:17|3874.4
05:36:18|3874.4
05:36:19|3874.4
05:36:20|3874.4
05:36:21|3874.4
05:36:22|3874.4
05:36:23|3874.4
05:36:24|3874.4
05:36:25|3874.4
05:36:26|3874.4
05:36:28|3874.4
05:36:30|3874.4
05:36:31|3874.4
05:36:31|3873.11
05:36:33|3873.11
05:36:34|3868.28
05:36:35|3869.67
05:36:36|3869.67
05:36:37|3869.67
05:36:38|3869.7
05:36:39|3867.95
05:36:40|3867.95
05:36:41|3867.95
05:36:42|3870.02
05:36:44|3870.02
05:36:46|3870.02
05:36:47|3870.02
05:36:48|3870.02
05:36:49|3870.02
05:36:49|3870.02
05:36:51|3870.02
05:36:52|3870.02
05:36:52|3870.02
05:36:54|3870.02
05:36:54|3870.02
05:36:55|3870.02
05:36:56|3870.02
05:36:57|3870.02
05:36:59|3871.92
05:36:59|3871.92
05:37:01|3871.92
05:37:02|3871.92
05:37:04|3871.92
05:37:04|3872.57
05:37:05|3872.57
05:37:06|3872.57
05:37:07|3872.57
05:37:08|3872.57
05:37:09|3872.57
05:37:10|3872.57
05:37:11|3872.57
05:37:12|3872.57
05:37:13|3872.57
05:37:14|3872.57
05:37:15|3872.57
05:37:17|3872.57
05:37:17|3872.57
05:37:18|3872.57
05:37:19|3872.57
05:37:20|3872.57
05:37:21|3872.57
05:37:23|3872.57
05:37:23|3872.57
05:37:24|3872.57
05:37:25|3872.57
05:37:26|3872.57
05:37:28|3872.57
05:37:29|3872.57
05:37:30|3872.57
05:37:32|3872.57
05:37:33|3872.57
05:37:34|3872.57
05:37:35|3872.57
05:37:36|3872.57
05:37:37|3872.57
05:37:39|3872.57
05:37:39|3872.57
05:37:40|3872.57
05:37:41|3877.63
05:37:43|3877.52
05:37:44|3877.52
05:37:45|3877.52
05:37:46|3877.52
05:37:47|3877.52
05:37:49|3877.52
05:37:51|3877.52
05:37:52|3877.52
05:37:53|3877.52
05:37:54|3877.52
05:37:54|3877.52
05:37:55|3877.52
05:37:57|3877.52
05:37:58|3877.52
05:37:59|3877.52
05:38:00|3877.52
05:38:01|3877.52
05:38:01|3878.11
05:38:02|3878.11
05:38:04|3878.11
05:38:05|3878.11
05:38:06|3878.11
05:38:07|3878.11
05:38:09|3878.11
05:38:09|3878.11
05:38:10|3878.11
05:38:11|3878.11
05:38:12|3878.11
05:38:13|3878.11
05:38:14|3878.11
05:38:15|3878.11
05:38:16|3878.11
05:38:17|3878.11
05:38:18|3878.11
05:38:20|3878.11
05:38:20|3878.11
05:38:22|3878.11
05:38:22|3878.11
05:38:23|3878.11
05:38:24|3878.11
05:38:25|3878.11
05:38:26|3878.11
05:38:27|3878.11
05:38:28|3878.11
05:38:30|3878.11
05:38:32|3878.11
05:38:34|3878.11
05:38:35|3878.11
05:38:36|3878.11
05:38:37|3878.11
05:38:39|3878.11
05:38:39|3878.11
05:38:40|3878.11
05:38:42|3878.11
05:38:42|3878.11
05:38:43|3878.11
05:38:45|3878.11
05:38:45|3878.11
05:38:47|3878.11
05:38:47|3878.11
05:38:49|3878.11
05:38:50|3877.45
05:38:50|3879.35
05:38:51|3879.35
05:38:52|3879.35
05:38:54|3879.35
05:38:54|3879.35
05:38:55|3879.35
05:38:56|3879.35
05:38:58|3879.35
05:38:58|3879.35
05:38:59|3879.35
05:39:00|3879.35
05:39:02|3879.55
05:39:03|3881.35
05:39:04|3881.35
05:39:05|3881.35
05:39:06|3881.35
05:39:07|3881.35
05:39:08|3881.35
05:39:09|3881.35
05:39:10|3881.35
05:39:11|3881.35
05:39:12|3881.35
05:39:13|3881.35
05:39:15|3881.35
05:39:15|3881.35
05:39:16|3881.35
05:39:17|3881.35
05:39:18|3881.35
05:39:19|3881.63
05:39:21|3881.63
05:39:22|3881.63
05:39:23|3881.63
05:39:24|3881.63
05:39:25|3881.63
05:39:26|3881.63
05:39:27|3881.63
05:39:28|3881.63
05:39:29|3881.63
05:39:31|3882.47
05:39:32|3882.47
05:39:33|3882.47
05:39:34|3882.47
05:39:36|3882.47
05:39:36|3882.47
05:39:38|3882.47
05:39:39|3881.9
05:39:40|3881.98
05:39:41|3881.98
05:39:42|3881.98
05:39:43|3881.98
05:39:44|3881.98
05:39:45|3881.98
05:39:47|3881.98
05:39:48|3881.98
05:39:49|3881.98
05:39:49|3883.3
05:39:50|3883.3
05:39:51|3883.3
05:39:53|3883.3
05:39:54|3882.87
05:39:55|3882.87
05:39:56|3882.87
05:39:57|3882.87
05:39:58|3882.87
05:40:00|3882.87
05:40:00|3882.87
05:40:02|3882.87
05:40:02|3882.87
05:40:04|3882.87
05:40:04|3884.7
05:40:06|3884.7
05:40:07|3884.7
05:40:08|3884.7
05:40:09|3884.7
05:40:10|3884.7
05:40:11|3884.7
05:40:13|3884.7
05:40:13|3884.7
05:40:15|3884.7
05:40:15|3884.7
05:40:16|3884.7
05:40:17|3884.7
05:40:19|3884.7
05:40:20|3884.7
05:40:22|3884.7
05:40:23|3884.7
05:40:24|3884.7
05:40:25|3884.7
05:40:25|3884.7
05:40:27|3884.7
05:40:28|3884.7
05:40:29|3884.7
05:40:30|3884.7
05:40:32|3884.7
05:40:33|3884.7
05:40:35|3884.7
05:40:36|3884.7
05:40:37|3884.7
05:40:38|3884.7
05:40:39|3884.7
05:40:40|3884.7
05:40:42|3884.7
05:40:43|3884.7
05:40:44|3882.16
05:40:45|3883.73
05:40:45|3883.73
05:40:47|3883.73
05:40:47|3883.73
05:40:48|3881.9
05:40:49|3881.9
05:40:50|3881.9
05:40:51|3881.9
05:40:54|3881.9
05:40:54|3881.9
05:40:56|3881.9
05:40:57|3881.9
05:40:58|3878.82
05:40:59|3881.33
05:41:00|3881.33
05:41:02|3881.33
05:41:03|3881.33
05:41:03|3881.33
05:41:04|3881.33
05:41:06|3881.33
05:41:07|3881.51
05:41:08|3881.51
05:41:09|3881.51
05:41:10|3881.51
05:41:11|3881.51
05:41:12|3881.82
05:41:13|3881.82
05:41:14|3881.82
05:41:15|3881.82
05:41:16|3882.92
05:41:17|3882.92
05:41:18|3882.92
05:41:20|3882.92
05:41:22|3882.92
05:41:22|3884.8
05:41:24|3884.8
05:41:25|3884.8
05:41:26|3880.93
05:41:27|3880.93
05:41:28|3880.93
05:41:29|3880.93
05:41:30|3880.93
05:41:31|3880.93
05:41:33|3880.93
05:41:33|3880.93
05:41:34|3880.93
05:41:36|3880.93
05:41:38|3880.93
05:41:38|3880.93
05:41:40|3880.93
05:41:40|3880.88
05:41:41|3880.88
05:41:43|3880.88
05:41:43|3880.88
05:41:45|3880.88
05:41:46|3880.88
05:41:47|3880.88
05:41:48|3880.88
05:41:49|3880.88
05:41:50|3880.88
05:41:51|3880.88
05:41:52|3880.88
05:41:53|3880.88
05:41:54|3880.88
05:41:55|3881.51
05:41:56|3881.51
05:41:57|3881.51
05:41:58|3881.51
05:42:00|3881.51
05:42:01|3881.51
05:42:01|3881.51
05:42:02|3881.51
05:42:03|3881.51
05:42:05|3881.51
05:42:06|3881.51
05:42:07|3880.91
05:42:09|3880.91
05:42:09|3880.91
05:42:11|3880.91
05:42:11|3880.91
05:42:13|3887.2
05:42:13|3887.2
05:42:16|3886.79
05:42:16|3886.79
05:42:17|3886.79
05:42:19|3886.95
05:42:19|3886.95
05:42:20|3886.95
05:42:21|3886.95
05:42:22|3886.95
05:42:23|3886.95
05:42:24|3886.95
05:42:25|3886.95
05:42:26|3886.95
05:42:27|3886.95
05:42:28|3886.95
05:42:30|3886.95
05:42:31|3886.95
05:42:32|3886.95
05:42:34|3886.95
05:42:35|3885.72
05:42:35|3885.72
05:42:37|3885.72
05:42:38|3885.72
05:42:40|3885.72
05:42:40|3885.72
05:42:41|3885.72
05:42:42|3885.72
05:42:43|3885.72
05:42:44|3885.72
05:42:45|3885.72
05:42:46|3885.72
05:42:47|3885.72
05:42:48|3885.72
05:42:49|3885.72
05:42:51|3885.72
05:42:51|3885.72
05:42:53|3885.72
05:42:54|3885.72
05:42:54|3885.72
05:42:55|3885.72
05:42:56|3885.72
05:42:57|3885.72
05:42:58|3885.72
05:42:59|3885.72
05:43:01|3885.72
05:43:01|3885.72
05:43:03|3885.72
05:43:04|3885.72
05:43:05|3885.72
05:43:07|3881.8
05:43:08|3881.8
05:43:08|3881.8
05:43:10|3881.8
05:43:10|3881.8
05:43:11|3881.8
05:43:12|3881.8
05:43:14|3881.8
05:43:14|3881.8
05:43:16|3881.8
05:43:17|3881.8
05:43:18|3881.8
05:43:19|3881.8
05:43:20|3881.8
05:43:21|3881.8
05:43:23|3881.8
05:43:24|3881.8
05:43:25|3881.8
05:43:26|3881.8
05:43:27|3881.8
05:43:28|3884.63
05:43:29|3883.29
05:43:30|3883.29
05:43:31|3883.29
05:43:32|3883.29
05:43:33|3883.29
05:43:34|3883.29
05:43:35|3883.29
05:43:37|3883.29
05:43:37|3883.29
05:43:40|3883.29
05:43:41|3883.29
05:43:42|3883.29
05:43:44|3883.29
05:43:44|3883.29
05:43:45|3883.29
05:43:47|3883.29
05:43:47|3883.29
05:43:48|3883.29
05:43:49|3883.29
05:43:50|3883.29
05:43:51|3883.29
05:43:52|3883.29
05:43:54|3883.29
05:43:55|3883.29
05:43:56|3883.29
05:43:57|3883.29
05:43:58|3883.29
05:43:59|3883.29
05:44:00|3884.41
05:44:01|3885.19
05:44:03|3885.19
05:44:04|3885.19
05:44:05|3885.19
05:44:06|3885.19
05:44:07|3885.19
05:44:08|3885.19
05:44:08|3885.19
05:44:10|3885.19
05:44:11|3885.19
05:44:13|3885.19
05:44:14|3885.19
05:44:15|3885.19
05:44:16|3885.19
05:44:17|3885.19
05:44:18|3885.19
05:44:19|3885.19
05:44:20|3885.19
05:44:21|3885.19
05:44:22|3885.19
05:44:23|3885.19
05:44:24|3885.19
05:44:25|3885.19
05:44:26|3885.19
05:44:27|3885.19
05:44:28|3885.19
05:44:29|3885.19
05:44:30|3885.19
05:44:31|3885.19
05:44:32|3885.19
05:44:33|3885.19
05:44:34|3885.19
05:44:35|3885.19
05:44:36|3885.19
05:44:37|3885.19
05:44:39|3885.19
05:44:40|3885.19
05:44:42|3885.19
05:44:43|3885.19
05:44:44|3885.19
05:44:45|3885.19
05:44:46|3885.19
05:44:47|3885.19
05:44:48|3885.19
05:44:49|3885.19
05:44:50|3885.19
05:44:51|3885.19
05:44:52|3885.19
05:44:53|3885.19
05:44:54|3885.19
05:44:55|3885.19
05:44:56|3885.19
05:44:57|3885.19
05:44:58|3885.19
05:44:59|3885.19
05:45:00|3885.19
05:45:01|3884.6
05:45:02|3884.6
05:45:04|3884.6
05:45:05|3884.6
05:45:06|3884.6
05:45:07|3884.6
05:45:08|3884.6
05:45:10|3884.6
05:45:10|3884.6
05:45:11|3884.6
05:45:12|3884.6
05:45:13|3886.4
05:45:15|3886.4
05:45:15|3886.4
05:45:16|3886.4
05:45:18|3886.4
05:45:19|3886.4
05:45:20|3886.4
05:45:21|3886.4
05:45:22|3886.4
05:45:22|3886.4
05:45:23|3886.4
05:45:24|3886.4
05:45:25|3886.4
05:45:26|3886.4
05:45:27|3886.4
05:45:28|3886.4
05:45:30|3886.4
05:45:31|3886.4
05:45:31|3886.4
05:45:33|3886.4
05:45:35|3886.4
05:45:36|3886.4
05:45:37|3886.4
05:45:38|3886.4
05:45:39|3886.4
05:45:40|3886.4
05:45:41|3886.4
05:45:42|3886.4
05:45:43|3886.4
05:45:44|3886.4
05:45:45|3886.4
05:45:46|3886.4
05:45:47|3886.4
05:45:48|3886.4
05:45:49|3886.4
05:45:50|3886.4
05:45:51|3889.66
05:45:52|3889.66
05:45:53|3888.71
05:45:54|3889.02
05:45:55|3889.02
05:45:56|3889.02
05:45:57|3889.02
05:45:58|3889.02
05:45:59|3889.02
05:46:00|3889.02
05:46:01|3889.02
05:46:02|3889.02
05:46:03|3889.02
05:46:04|3889.02
05:46:05|3889.02
05:46:06|3889.02
05:46:07|3887.93
05:46:08|3887.93
05:46:09|3887.93
05:46:10|3887.93
05:46:11|3887.93
05:46:12|3887.93
05:46:13|3887.72
05:46:14|3887.72
05:46:15|3887.72
05:46:16|3887.72
05:46:17|3887.72
05:46:18|3887.72
05:46:19|3887.72
05:46:20|3887.72
05:46:21|3887.72
05:46:22|3887.72
05:46:23|3887.72
05:46:24|3887.72
05:46:25|3887.72
05:46:26|3887.72
05:46:28|3887.72
05:46:28|3887.72
05:46:29|3887.72
05:46:31|3887.72
05:46:32|3887.72
05:46:33|3887.72
05:46:34|3887.72
05:46:35|3887.72
05:46:36|3887.72
05:46:38|3887.72
05:46:39|3887.72
05:46:40|3887.72
05:46:41|3888.37
05:46:43|3888.82
05:46:44|3888.82
05:46:45|3888.82
05:46:46|3888.82
05:46:47|3888.82
05:46:49|3888.82
05:46:49|3888.82
05:46:50|3888.82
05:46:51|3888.82
05:46:52|3888.82
05:46:53|3888.82
05:46:54|3888.82
05:46:55|3888.82
05:46:56|3888.82
05:46:57|3888.82
05:46:58|3888.82
05:46:59|3888.82
05:47:00|3888.82
05:47:02|3888.82
05:47:03|3888.82
05:47:04|3888.82
05:47:05|3891.23
05:47:06|3891.23
05:47:07|3891.23
05:47:08|3891.23
05:47:09|3891.23
05:47:10|3891.23
05:47:12|3891.86
05:47:12|3891.86
05:47:13|3891.86
05:47:15|3891.86
05:47:16|3888.82
05:47:17|3890.9
05:47:18|3890.9
05:47:19|3890.9
05:47:19|3890.9
05:47:21|3890.9
05:47:22|3890.9
05:47:22|3890.9
05:47:23|3890.9
05:47:24|3890.9
05:47:26|3890.9
05:47:27|3890.9
05:47:27|3890.9
05:47:29|3890.9
05:47:30|3890.9
05:47:31|3890.9
05:47:32|3890.9
05:47:32|3890.9
05:47:35|3890.9
05:47:35|3890.9
05:47:37|3890.9
05:47:38|3890.9
05:47:40|3890.9
05:47:40|3890.9
05:47:41|3887.96
05:47:42|3887.96
05:47:44|3887.96
05:47:44|3887.96
05:47:45|3887.96
05:47:46|3887.96
05:47:47|3887.96
05:47:48|3887.96
05:47:49|3887.96
05:47:50|3887.96
05:47:51|3888.62
05:47:52|3888.62
05:47:53|3888.62
05:47:55|3888.62
05:47:56|3888.62
05:47:56|3888.62
05:47:57|3888.62
05:47:59|3888.62
05:47:59|3887.98
05:48:00|3887.98
05:48:03|3887.98
05:48:04|3887.98
05:48:05|3887.98
05:48:06|3887.98
05:48:07|3887.98
05:48:08|3887.98
05:48:09|3887.98
05:48:10|3887.98
05:48:11|3887.98
05:48:12|3887.98
05:48:13|3887.98
05:48:14|3887.98
05:48:15|3887.98
05:48:16|3887.98
05:48:17|3887.98
05:48:18|3887.98
05:48:19|3887.98
05:48:20|3887.98
05:48:21|3887.98
05:48:23|3887.98
05:48:24|3887.98
05:48:25|3887.98
05:48:26|3887.98
05:48:27|3887.98
05:48:27|3887.98
05:48:29|3887.98
05:48:30|3887.98
05:48:30|3887.98
05:48:32|3887.98
05:48:33|3887.98
05:48:34|3887.98
05:48:35|3887.98
05:48:36|3887.98
05:48:36|3887.98
05:48:38|3887.98
05:48:39|3887.98
05:48:41|3887.98
05:48:41|3887.98
05:48:42|3887.98
05:48:43|3887.98
05:48:44|3887.98
05:48:45|3887.98
05:48:46|3887.98
05:48:47|3887.98
05:48:48|3887.98
05:48:50|3887.98
05:48:50|3887.98
05:48:52|3887.98
05:48:52|3887.98
05:48:54|3887.98
05:48:54|3887.98
05:48:57|3887.98
05:48:57|3887.98
05:48:59|3887.98
05:49:00|3887.98
05:49:02|3887.98
05:49:03|3887.98
05:49:05|3887.98
05:49:06|3887.98
05:49:07|3887.98
05:49:09|3887.98
05:49:09|3887.98
05:49:11|3887.98
05:49:11|3887.98
05:49:12|3887.98
05:49:14|3887.98
05:49:14|3887.98
05:49:16|3887.98
05:49:16|3887.98
05:49:17|3887.98
05:49:19|3887.98
05:49:20|3887.98
05:49:21|3882.1
05:49:22|3882.1
05:49:23|3882.99
05:49:23|3879.52
05:49:25|3879.52
05:49:26|3879.52
05:49:27|3879.52
05:49:27|3879.52
05:49:28|3879.52
05:49:29|3879.52
05:49:30|3879.52
05:49:31|3879.52
05:49:32|3879.52
05:49:34|3879.52
05:49:34|3879.52
05:49:36|3879.52
05:49:37|3879.52
05:49:37|3879.52
05:49:39|3879.52
05:49:40|3879.52
05:49:41|3879.52
05:49:42|3879.52
05:49:43|3883.99
05:49:44|3883.99
05:49:45|3883.99
05:49:46|3883.99
05:49:47|3883.99
05:49:48|3883.99
05:49:49|3884.71
05:49:50|3884.71
05:49:51|3884.92
05:49:52|3884.86
05:49:54|3884.86
05:49:54|3884.86
05:49:55|3884.86
05:49:57|3884.86
05:49:58|3884.86
05:49:59|3884.86
05:50:00|3884.86
05:50:02|3884.86
05:50:04|3884.86
05:50:05|3884.86
05:50:07|3884.86
05:50:08|3884.86
05:50:09|3884.86
05:50:10|3884.86
05:50:11|3884.86
05:50:11|3884.86
05:50:13|3884.86
05:50:14|3884.86
05:50:15|3884.86
05:50:16|3884.86
05:50:17|3884.86
05:50:18|3884.86
05:50:19|3884.86
05:50:20|3884.86
05:50:21|3884.86
05:50:22|3884.86
05:50:24|3884.86
05:50:24|3885.12
05:50:26|3885.12
05:50:27|3885.12
05:50:27|3885.12
05:50:29|3885.12
05:50:29|3885.12
05:50:31|3885.12
05:50:32|3885.12
05:50:32|3885.12
05:50:34|3885.12
05:50:35|3885.12
05:50:35|3885.12
05:50:37|3885.12
05:50:38|3885.12
05:50:39|3885.12
05:50:39|3885.12
05:50:40|3885.12
05:50:41|3885.12
05:50:42|3885.12
05:50:43|3885.12
05:50:45|3885.12
05:50:45|3885.12
05:50:46|3885.12
05:50:47|3885.12
05:50:48|3885.12
05:50:49|3885.12
05:50:51|3885.12
05:50:52|3885.12
05:50:52|3885.12
05:50:54|3886.85
05:50:55|3886.85
05:50:55|3886.85
05:50:57|3886.85
05:50:59|3886.85
05:51:01|3886.85
05:51:02|3886.85
05:51:04|3886.85
05:51:05|3886.85
05:51:06|3887.05
05:51:07|3887.05
05:51:07|3887.56
05:51:08|3888.1
05:51:09|3888.1
05:51:11|3888.1
05:51:11|3888.1
05:51:12|3888.1
05:51:13|3888.1
05:51:14|3888.1
05:51:15|3888.1
05:51:16|3888.1
05:51:17|3888.1
05:51:18|3888.1
05:51:19|3888.1
05:51:21|3886.02
05:51:22|3886.02
05:51:23|3887.21
05:51:24|3887.21
05:51:25|3887.21
05:51:26|3887.21
05:51:27|3887.21
05:51:28|3889.54
05:51:29|3887.95
05:51:30|3887.95
05:51:31|3887.95
05:51:32|3887.95
05:51:33|3887.95
05:51:34|3887.95
05:51:35|3887.95
05:51:36|3887.95
05:51:37|3887.95
05:51:38|3887.95
05:51:39|3887.95
05:51:40|3887.95
05:51:42|3887.95
05:51:44|3887.95
05:51:44|3887.95
05:51:45|3887.95
05:51:46|3887.95
05:51:48|3887.95
05:51:48|3887.95
05:51:49|3887.95
05:51:50|3887.95
05:51:51|3887.95
05:51:52|3887.95
05:51:53|3887.95
05:51:55|3887.95
05:51:56|3887.95
05:51:57|3888.84
05:51:58|3888.84
05:51:59|3889.19
05:52:00|3889.19
05:52:02|3889.19
05:52:03|3889.19
05:52:04|3889.19
05:52:05|3889.19
05:52:05|3889.19
05:52:06|3889.19
05:52:08|3889.19
05:52:09|3889.19
05:52:10|3889.19
05:52:12|3889.19
05:52:13|3889.19
05:52:14|3889.19
05:52:15|3889.19
05:52:16|3889.19
05:52:17|3889.19
05:52:19|3889.19
05:52:20|3889.19
05:52:21|3889.19
05:52:21|3889.19
05:52:23|3889.19
05:52:24|3889.19
05:52:25|3889.19
05:52:27|3889.19
05:52:27|3889.19
05:52:28|3889.19
05:52:29|3889.19
05:52:30|3889.19
05:52:31|3889.19
05:52:32|3889.19
05:52:33|3889.19
05:52:34|3889.19
05:52:35|3889.19
05:52:36|3889.19
05:52:37|3889.19
05:52:38|3889.19
05:52:39|3889.19
05:52:40|3889.19
05:52:41|3889.19
05:52:43|3889.19
05:52:44|3889.19
05:52:46|3889.19
05:52:46|3889.19
05:52:47|3889.19
05:52:48|3889.19
05:52:49|3889.19
05:52:50|3889.19
05:52:51|3889.19
05:52:54|3889.19
05:52:54|3889.19
05:52:55|3889.19
05:52:57|3889.19
05:52:57|3889.19
05:52:59|3889.19
05:53:00|3889.19
05:53:01|3889.19
05:53:02|3889.19
05:53:03|3889.19
05:53:04|3889.19
05:53:05|3889.19
05:53:06|3889.19
05:53:07|3889.19
05:53:08|3889.19
05:53:09|3889.19
05:53:11|3889.19
05:53:11|3889.19
05:53:12|3889.19
05:53:13|3889.19
05:53:15|3889.19
05:53:15|3889.19
05:53:16|3889.19
05:53:17|3889.19
05:53:18|3889.19
05:53:20|3889.19
05:53:21|3889.19
05:53:22|3889.19
05:53:23|3889.19
05:53:24|3889.19
05:53:25|3889.19
05:53:26|3889.19
05:53:27|3889.19
05:53:28|3889.19
05:53:29|3889.19
05:53:31|3889.19
05:53:31|3889.19
05:53:32|3889.19
05:53:33|3889.19
05:53:35|3889.19
05:53:36|3889.19
05:53:36|3889.19
05:53:38|3884.68
05:53:39|3884.68
05:53:40|3884.79
05:53:41|3884.66
05:53:41|3884.66
05:53:43|3885.14
05:53:45|3885.27
05:53:45|3884.35
05:53:46|3887.1
05:53:48|3887.1
05:53:49|3887.1
05:53:51|3887.1
05:53:52|3887.1
05:53:52|3887.1
05:53:53|3887.1
05:53:54|3887.1
05:53:56|3887.1
05:53:57|3887.1
05:53:58|3887.1
05:53:59|3887.1
05:54:00|3887.1
05:54:00|3887.1
05:54:02|3887.1
05:54:04|3887.1
05:54:04|3887.1
05:54:05|3887.1
05:54:07|3887.1
05:54:08|3887.1
05:54:09|3887.1
05:54:10|3887.1
05:54:11|3887.1
05:54:13|3887.1
05:54:13|3887.1
05:54:14|3887.1
05:54:16|3887.1
05:54:18|3887.1
05:54:18|3887.1
05:54:20|3887.1
05:54:21|3887.1
05:54:22|3887.1
05:54:23|3887.1
05:54:25|3887.1
05:54:25|3887.1
05:54:26|3887.1
05:54:27|3887.1
05:54:28|3887.1
05:54:30|3887.1
05:54:30|3887.1
05:54:31|3887.1
05:54:32|3887.1
05:54:34|3887.1
05:54:34|3887.1
05:54:35|3887.1
05:54:36|3887.1
05:54:37|3887.1
05:54:39|3887.1
05:54:40|3887.1
05:54:40|3887.1
05:54:41|3887.1
05:54:43|3887.1
05:54:43|3887.1
05:54:45|3887.1
05:54:46|3887.1
05:54:47|3887.1
05:54:48|3887.1
05:54:49|3887.1
05:54:51|3887.1
05:54:52|3887.1
05:54:52|3887.1
05:54:54|3887.1
05:54:55|3887.1
05:54:55|3887.1
05:54:57|3887.1
05:54:58|3887.1
05:54:59|3887.1
05:54:59|3887.1
05:55:02|3887.1
05:55:02|3887.1
05:55:03|3887.1
05:55:05|3887.1
05:55:06|3887.1
05:55:06|3887.1
05:55:07|3887.1
05:55:09|3887.1
05:55:09|3887.1
05:55:10|3887.1
05:55:11|3887.1
05:55:12|3887.1
05:55:13|3887.1
05:55:15|3887.1
05:55:16|3887.1
05:55:17|3887.1
05:55:18|3886.86
05:55:19|3886.86
05:55:20|3886.86
05:55:21|3886.86
05:55:22|3886.86
05:55:24|3886.86
05:55:25|3886.86
05:55:25|3886.86
05:55:26|3886.86
05:55:27|3886.86
05:55:29|3886.86
05:55:30|3886.86
05:55:31|3886.86
05:55:32|3886.86
05:55:33|3886.86
05:55:34|3886.86
05:55:35|3886.86
05:55:36|3886.86
05:55:37|3886.86
05:55:38|3887.66
05:55:39|3887.66
05:55:40|3887.66
05:55:42|3887.66
05:55:42|3887.66
05:55:44|3887.66
05:55:45|3887.66
05:55:46|3887.66
05:55:47|3887.66
05:55:48|3887.66
05:55:49|3887.66
05:55:50|3887.66
05:55:51|3887.66
05:55:52|3887.66
05:55:54|3887.66
05:55:55|3887.66
05:55:56|3887.66
05:55:57|3887.66
05:55:57|3887.66
05:55:59|3887.66
05:56:00|3887.66
05:56:00|3887.66
05:56:03|3887.66
05:56:03|3887.66
05:56:04|3887.66
05:56:06|3887.66
05:56:07|3887.66
05:56:09|3890.89
05:56:10|3891.48
05:56:11|3891.99
05:56:12|3891.99
05:56:14|3891.99
05:56:15|3891.99
05:56:16|3891.99
05:56:18|3891.99
05:56:19|3891.99
05:56:21|3887.68
05:56:21|3887.68
05:56:22|3887.68
05:56:23|3887.68
05:56:24|3887.68
05:56:26|3887.68
05:56:26|3887.68
05:56:28|3887.68
05:56:28|3887.68
05:56:30|3887.68
05:56:32|3887.68
05:56:32|3887.68
05:56:33|3887.68
05:56:34|3887.68
05:56:35|3887.68
05:56:36|3887.69
05:56:37|3887.69
05:56:39|3887.69
05:56:40|3887.69
05:56:41|3887.69
05:56:42|3887.69
05:56:43|3887.69
05:56:44|3887.69
05:56:45|3887.69
05:56:46|3887.69
05:56:47|3887.69
05:56:48|3887.69
05:56:49|3888.95
05:56:50|3888.95
05:56:51|3888.95
05:56:52|3888.95
05:56:53|3888.95
05:56:55|3888.95
05:56:55|3888.95
05:56:56|3888.95
05:56:57|3888.95
05:56:58|3888.95
05:57:00|3888.95
05:57:00|3888.95
05:57:01|3888.95
05:57:02|3888.95
05:57:03|3888.95
05:57:04|3888.95
05:57:06|3888.95
05:57:07|3888.95
05:57:09|3888.95
05:57:11|3888.95
05:57:12|3888.95
05:57:12|3888.95
05:57:13|3888.95
05:57:14|3888.95
05:57:15|3888.95
05:57:17|3888.95
05:57:17|3886.85
05:57:18|3886.85
05:57:19|3886.85
05:57:20|3886.85
05:57:21|3886.85
05:57:22|3886.85
05:57:23|3886.85
05:57:24|3886.85
05:57:26|3886.85
05:57:26|3886.85
05:57:27|3886.85
05:57:29|3886.85
05:57:30|3886.85
05:57:30|3886.85
05:57:32|3886.85
05:57:33|3886.85
05:57:34|3886.85
05:57:34|3886.85
05:57:35|3886.85
05:57:37|3886.85
05:57:38|3886.85
05:57:39|3886.85
05:57:40|3886.85
05:57:41|3886.85
05:57:42|3886.85
05:57:43|3886.38
05:57:45|3886.38
05:57:46|3886.38
05:57:47|3886.38
05:57:48|3886.38
05:57:49|3886.38
05:57:50|3885.7
05:57:51|3885.23
05:57:52|3885.23
05:57:53|3885.23
05:57:54|3885.23
05:57:55|3885.23
05:57:56|3885.23
05:57:57|3886.81
05:57:58|3885.
05:57:59|3885.
05:58:00|3885.
05:58:01|3885.
05:58:02|3885.
05:58:03|3885.
05:58:05|3885.
05:58:06|3885.
05:58:06|3885.
05:58:07|3885.
05:58:09|3885.
05:58:11|3885.
05:58:12|3885.
05:58:13|3885.
05:58:14|3885.
05:58:15|3885.
05:58:17|3885.
05:58:17|3885.
05:58:19|3885.
05:58:20|3885.
05:58:21|3885.
05:58:22|3885.
05:58:23|3885.
05:58:24|3885.
05:58:25|3885.
05:58:26|3885.
05:58:27|3886.3
05:58:29|3886.3
05:58:29|3886.3
05:58:31|3886.3
05:58:31|3886.3
05:58:33|3886.3
05:58:34|3886.3
05:58:35|3886.3
05:58:36|3886.3
05:58:37|3886.3
05:58:38|3886.23
05:58:39|3886.23
05:58:40|3886.23
05:58:41|3886.23
05:58:42|3886.23
05:58:42|3886.23
05:58:43|3886.23
05:58:44|3886.23
05:58:46|3886.23
05:58:47|3886.23
05:58:48|3886.23
05:58:50|3886.23
05:58:51|3886.23
05:58:53|3886.23
05:58:54|3886.23
05:58:56|3886.23
05:58:58|3886.23
05:58:58|3886.23
05:58:59|3886.23
05:59:01|3886.1
05:59:01|3886.1
05:59:03|3886.1
05:59:05|3886.1
05:59:06|3886.1
05:59:07|3886.1
05:59:08|3886.1
05:59:09|3886.1
05:59:10|3886.1
05:59:11|3886.1
05:59:12|3886.1
05:59:13|3886.1
05:59:14|3886.1
05:59:15|3886.1
05:59:16|3886.1
05:59:17|3886.1
05:59:18|3886.1
05:59:19|3886.1
05:59:20|3886.1
05:59:21|3886.1
05:59:22|3886.1
05:59:23|3886.1
05:59:24|3886.1
05:59:25|3886.1
05:59:26|3886.43
05:59:27|3886.43
05:59:28|3886.43
05:59:29|3886.43
05:59:31|3886.43
05:59:31|3886.43
05:59:33|3886.43
05:59:33|3886.43
05:59:35|3886.85
05:59:36|3886.85
05:59:37|3886.85
05:59:37|3887.19
05:59:39|3889.48
05:59:40|3889.48
05:59:41|3889.48
05:59:42|3889.48
05:59:43|3889.48
05:59:44|3889.48
05:59:45|3889.48
05:59:46|3889.48
05:59:47|3886.81
05:59:48|3886.81
05:59:49|3886.81
05:59:50|3886.81
05:59:52|3886.81
05:59:53|3886.81
05:59:54|3886.81
05:59:55|3886.81
05:59:56|3886.81
05:59:57|3886.81
05:59:58|3886.81
05:59:59|3886.81
06:00:00|3886.81
06:00:01|3886.81
06:00:02|3886.81
06:00:03|3889.62
06:00:05|3889.62
06:00:06|3889.62
06:00:07|3889.24
06:00:09|3889.24
06:00:09|3889.24
06:00:10|3889.24
06:00:11|3889.24
06:00:13|3889.24
06:00:13|3889.24
06:00:14|3889.24
06:00:16|3889.24
06:00:16|3889.24
06:00:17|3889.24
06:00:18|3889.24
06:00:19|3889.24
06:00:21|3889.24
06:00:21|3889.24
06:00:22|3889.24
06:00:23|3889.24
06:00:24|3889.24
06:00:25|3889.24
06:00:27|3889.24
06:00:28|3889.24
06:00:29|3892.
06:00:30|3893.57
06:00:31|3895.46
06:00:32|3897.
06:00:34|3895.96
06:00:35|3895.96
06:00:36|3895.96
06:00:37|3895.96
06:00:37|3897.64
06:00:40|3897.64
06:00:40|3897.64
06:00:41|3897.64
06:00:42|3897.64
06:00:44|3897.64
06:00:46|3897.64
06:00:46|3897.64
06:00:48|3897.64
06:00:48|3897.64
06:00:49|3897.64
06:00:51|3897.64
06:00:52|3897.64
06:00:53|3897.64
06:00:55|3897.64
06:00:57|3897.64
06:00:58|3897.64
06:00:59|3897.64
06:01:00|3897.64
06:01:02|3897.64
06:01:03|3897.64
06:01:04|3897.64
06:01:05|3897.64
06:01:06|3897.64
06:01:07|3897.64
06:01:09|3895.92
06:01:10|3893.83
06:01:11|3893.83
06:01:12|3893.83
06:01:13|3893.83
06:01:14|3893.83
06:01:15|3893.83
06:01:16|3893.83
06:01:17|3893.83
06:01:18|3892.6
06:01:19|3892.6
06:01:20|3894.11
06:01:21|3894.11
06:01:22|3894.11
06:01:24|3894.11
06:01:25|3894.11
06:01:26|3894.11
06:01:27|3894.11
06:01:29|3894.11
06:01:29|3894.11
06:01:30|3894.11
06:01:32|3894.11
06:01:33|3894.11
06:01:34|3894.11
06:01:36|3896.82
06:01:36|3896.82
06:01:37|3896.82
06:01:38|3896.82
06:01:39|3896.82
06:01:40|3897.69
06:01:41|3897.69
06:01:42|3897.69
06:01:43|3898.03
06:01:44|3898.03
06:01:46|3898.03
06:01:46|3898.66
06:01:47|3898.66
06:01:48|3900.
06:01:49|3900.
06:01:50|3900.56
06:01:52|3900.56
06:01:53|3900.56
06:01:54|3900.56
06:01:55|3900.93
06:01:56|3900.93
06:01:57|3900.93
06:01:59|3901.37
06:02:00|3901.37
06:02:02|3901.37
06:02:03|3901.37
06:02:03|3901.37
06:02:05|3902.
06:02:06|3902.
06:02:07|3902.
06:02:08|3902.
06:02:09|3902.
06:02:10|3902.
06:02:11|3902.
06:02:12|3902.
06:02:13|3900.51
06:02:14|3900.51
06:02:16|3900.51
06:02:17|3900.51
06:02:18|3900.51
06:02:19|3900.51
06:02:20|3900.51
06:02:21|3900.51
06:02:22|3900.51
06:02:24|3900.51
06:02:25|3900.51
06:02:26|3900.51
06:02:27|3900.51
06:02:28|3900.51
06:02:29|3900.51
06:02:30|3900.51
06:02:31|3900.51
06:02:32|3900.51
06:02:33|3900.51
06:02:34|3900.51
06:02:35|3900.51
06:02:36|3900.51
06:02:37|3900.51
06:02:38|3900.51
06:02:39|3900.51
06:02:40|3900.51
06:02:41|3900.51
06:02:42|3900.51
06:02:43|3900.51
06:02:45|3900.51
06:02:46|3900.51
06:02:47|3900.51
06:02:47|3900.51
06:02:49|3900.51
06:02:50|3900.51
06:02:50|3900.51
06:02:51|3907.89
06:02:54|3910.46
06:02:54|3908.56
06:02:55|3908.56
06:02:56|3908.56
06:02:58|3906.68
06:02:59|3906.68
06:03:00|3906.68
06:03:01|3906.68
06:03:02|3906.68
06:03:03|3906.68
06:03:04|3906.68
06:03:06|3906.68
06:03:08|3908.38
06:03:09|3908.38
06:03:10|3909.74
06:03:12|3909.74
06:03:12|3909.74
06:03:13|3909.74
06:03:14|3909.15
06:03:15|3908.48
06:03:16|3908.48
06:03:18|3908.48
06:03:18|3908.48
06:03:20|3908.48
06:03:21|3909.6
06:03:22|3909.6
06:03:23|3910.39
06:03:24|3910.2
06:03:25|3910.2
06:03:26|3910.2
06:03:27|3910.2
06:03:28|3910.2
06:03:29|3910.2
06:03:31|3910.2
06:03:31|3907.33
06:03:32|3907.33
06:03:34|3907.33
06:03:35|3907.33
06:03:37|3907.33
06:03:37|3907.33
06:03:38|3907.33
06:03:39|3907.33
06:03:40|3907.33
06:03:41|3907.33
06:03:42|3907.33
06:03:44|3907.33
06:03:44|3907.33
06:03:45|3907.33
06:03:47|3907.33
06:03:48|3907.33
06:03:48|3907.33
06:03:49|3907.33
06:03:51|3907.33
06:03:51|3907.33
06:03:53|3907.33
06:03:54|3907.33
06:03:56|3904.1
06:03:57|3904.1
06:03:59|3903.19
06:04:00|3902.62
06:04:02|3902.62
06:04:04|3902.62
06:04:05|3902.62
06:04:06|3902.62
06:04:07|3902.62
06:04:09|3902.62
06:04:10|3902.62
06:04:11|3902.62
06:04:12|3902.62
06:04:14|3902.62
06:04:15|3902.62
06:04:17|3901.58
06:04:18|3901.58
06:04:19|3901.12
06:04:20|3901.12
06:04:21|3901.12
06:04:21|3901.12
06:04:22|3901.12
06:04:24|3901.12
06:04:25|3901.12
06:04:26|3901.12
06:04:27|3901.12
06:04:28|3901.12
06:04:29|3901.12
06:04:30|3901.12
06:04:31|3901.12
06:04:32|3901.12
06:04:33|3901.12
06:04:34|3901.12
06:04:35|3901.12
06:04:36|3901.12
06:04:37|3901.12
06:04:38|3901.12
06:04:39|3901.12
06:04:41|3901.12
06:04:41|3901.12
06:04:42|3901.12
06:04:43|3901.12
06:04:44|3901.12
06:04:46|3901.12
06:04:46|3901.12
06:04:47|3901.12
06:04:48|3901.12
06:04:49|3901.12
06:04:50|3906.31
06:04:51|3906.31
06:04:52|3906.31
06:04:53|3906.31
06:04:54|3906.31
06:04:56|3906.31
06:04:57|3906.31
06:04:58|3906.31
06:05:00|3906.31
06:05:01|3906.31
06:05:03|3906.31
06:05:04|3906.31
06:05:05|3906.31
06:05:06|3906.31
06:05:07|3906.31
06:05:08|3906.31
06:05:09|3906.31
06:05:10|3905.91
06:05:11|3905.91
06:05:12|3906.68
06:05:13|3906.68
06:05:14|3906.68
06:05:15|3906.68
06:05:16|3906.68
06:05:17|3906.68
06:05:18|3906.68
06:05:20|3906.68
06:05:20|3906.68
06:05:22|3906.68
06:05:23|3906.68
06:05:24|3906.68
06:05:26|3906.68
06:05:26|3906.68
06:05:27|3906.68
06:05:28|3906.68
06:05:29|3906.68
06:05:30|3906.68
06:05:31|3906.68
06:05:33|3906.68
06:05:33|3906.68
06:05:34|3906.68
06:05:35|3906.68
06:05:36|3906.68
06:05:37|3906.68
06:05:38|3906.68
06:05:39|3906.68
06:05:40|3906.68
06:05:41|3906.68
06:05:42|3906.68
06:05:43|3906.68
06:05:45|3906.68
06:05:46|3906.68
06:05:47|3906.68
06:05:48|3906.68
06:05:49|3906.68
06:05:50|3906.68
06:05:51|3906.68
06:05:52|3906.68
06:05:53|3906.68
06:05:54|3906.68
06:05:55|3906.68
06:05:56|3910.
06:05:57|3910.
06:05:58|3910.
06:05:59|3910.
06:06:00|3910.
06:06:02|3910.
06:06:03|3910.
06:06:05|3910.
06:06:05|3910.
06:06:07|3911.24
06:06:07|3911.24
06:06:09|3911.46
06:06:11|3911.46
06:06:11|3911.46
06:06:12|3911.46
06:06:13|3911.46
06:06:15|3911.46
06:06:16|3911.46
06:06:17|3912.26
06:06:18|3909.37
06:06:19|3912.73
06:06:20|3914.05
06:06:21|3914.25
06:06:22|3912.87
06:06:23|3915.58
06:06:24|3912.25
06:06:25|3912.25
06:06:26|3912.25
06:06:27|3911.23
06:06:28|3911.23
06:06:29|3916.09
06:06:30|3916.09
06:06:31|3913.78
06:06:32|3913.78
06:06:33|3913.78
06:06:34|3911.77
06:06:35|3911.77
06:06:36|3913.85
06:06:37|3916.06
06:06:38|3913.48
06:06:39|3913.48
06:06:40|3913.3
06:06:41|3913.3
06:06:42|3915.06
06:06:43|3915.06
06:06:44|3913.69
06:06:45|3913.69
06:06:46|3911.96
06:06:47|3911.96
06:06:48|3912.47
06:06:49|3912.47
06:06:50|3912.56
06:06:52|3912.56
06:06:52|3912.43
06:06:53|3912.43
06:06:54|3912.43
06:06:57|3911.79
06:06:57|3911.79
06:06:58|3911.79
06:06:59|3911.07
06:07:00|3911.07
06:07:02|3911.07
06:07:03|3911.07
06:07:04|3909.74
06:07:05|3909.74
06:07:07|3909.74
06:07:08|3909.74
06:07:10|3909.68
06:07:11|3909.68
06:07:12|3909.32
06:07:14|3909.32
06:07:15|3909.32
06:07:17|3909.32
06:07:18|3909.32
06:07:19|3909.32
06:07:20|3909.32
06:07:20|3909.32
06:07:21|3909.32
06:07:23|3909.32
06:07:23|3909.32
06:07:25|3909.32
06:07:25|3916.84
06:07:27|3918.66
06:07:27|3918.65
06:07:29|3918.65
06:07:29|3918.65
06:07:30|3918.65
06:07:31|3919.48
06:07:32|3920.
06:07:34|3920.32
06:07:35|3920.32
06:07:35|3917.69
06:07:37|3917.69
06:07:39|3916.91
06:07:39|3916.91
06:07:40|3916.91
06:07:41|3916.91
06:07:43|3916.91
06:07:43|3916.91
06:07:44|3916.91
06:07:45|3916.91
06:07:46|3916.91
06:07:47|3916.91
06:07:48|3916.91
06:07:49|3916.91
06:07:50|3916.91
06:07:51|3916.91
06:07:52|3916.91
06:07:53|3915.17
06:07:54|3915.17
06:07:55|3915.17
06:07:56|3915.17
06:07:57|3913.44
06:07:58|3913.44
06:07:59|3913.44
06:08:01|3913.44
06:08:03|3910.79
06:08:04|3910.79
06:08:05|3910.79
06:08:07|3910.79
06:08:08|3910.79
06:08:09|3910.79
06:08:11|3917.05
06:08:12|3923.83
06:08:12|3923.27
06:08:13|3922.35
06:08:15|3922.35
06:08:17|3924.89
06:08:18|3924.62
06:08:18|3924.62
06:08:19|3924.77
06:08:20|3924.25
06:08:22|3924.25
06:08:22|3926.38
06:08:23|3926.38
06:08:24|3928.57
06:08:25|3928.57
06:08:26|3927.16
06:08:27|3926.7
06:08:28|3926.7
06:08:29|3926.7
06:08:30|3926.7
06:08:31|3926.7
06:08:32|3926.7
06:08:33|3926.7
06:08:34|3926.7
06:08:35|3926.7
06:08:36|3926.7
06:08:37|3926.7
06:08:38|3926.7
06:08:39|3926.7
06:08:40|3926.7
06:08:41|3926.7
06:08:42|3926.7
06:08:43|3926.7
06:08:44|3926.7
06:08:45|3922.68
06:08:47|3922.72
06:08:48|3922.72
06:08:49|3922.72
06:08:50|3922.72
06:08:51|3922.72
06:08:52|3922.72
06:08:53|3922.72
06:08:54|3922.72
06:08:55|3922.72
06:08:56|3922.72
06:08:57|3922.72
06:08:58|3922.72
06:08:59|3922.72
06:09:00|3922.72
06:09:01|3922.72
06:09:02|3922.72
06:09:03|3922.72
06:09:05|3922.72
06:09:06|3922.72
06:09:07|3922.72
06:09:08|3922.72
06:09:09|3922.72
06:09:10|3926.33
06:09:11|3926.33
06:09:13|3926.69
06:09:14|3926.69
06:09:14|3925.16
06:09:16|3925.16
06:09:16|3927.51
06:09:18|3928.33
06:09:18|3928.33
06:09:20|3927.99
06:09:21|3932.68
06:09:22|3930.57
06:09:23|3930.57
06:09:24|3929.38
06:09:25|3929.38
06:09:26|3929.38
06:09:27|3929.38
06:09:28|3929.38
06:09:29|3929.38
06:09:29|3929.38
06:09:31|3929.38
06:09:32|3929.38
06:09:33|3929.38
06:09:34|3929.38
06:09:35|3929.38
06:09:35|3929.38
06:09:37|3929.38
06:09:37|3929.38
06:09:39|3929.38
06:09:40|3929.38
06:09:40|3929.38
06:09:42|3929.38
06:09:43|3929.38
06:09:44|3929.38
06:09:45|3929.48
06:09:45|3929.48
06:09:47|3929.48
06:09:48|3931.73
06:09:49|3931.73
06:09:50|3931.73
06:09:50|3931.73
06:09:52|3931.73
06:09:53|3931.73
06:09:54|3929.87
06:09:55|3929.87
06:09:56|3929.87
06:09:57|3929.87
06:09:58|3929.87
06:09:58|3929.87
06:10:00|3929.87
06:10:01|3929.87
06:10:03|3929.87
06:10:04|3929.87
06:10:06|3929.87
06:10:07|3929.87
06:10:08|3929.87
06:10:10|3929.87
06:10:11|3929.87
06:10:12|3929.87
06:10:13|3929.87
06:10:13|3929.87
06:10:15|3929.87
06:10:16|3929.87
06:10:17|3929.87
06:10:18|3929.87
06:10:19|3929.87
06:10:21|3929.87
06:10:21|3929.87
06:10:23|3929.87
06:10:24|3929.87
06:10:25|3929.87
06:10:26|3924.73
06:10:27|3924.73
06:10:28|3924.73
06:10:29|3924.73
06:10:30|3924.73
06:10:31|3924.73
06:10:32|3924.73
06:10:33|3924.73
06:10:34|3924.73
06:10:35|3924.73
06:10:36|3924.73
06:10:37|3924.73
06:10:38|3924.73
06:10:39|3924.73
06:10:40|3924.73
06:10:41|3924.73
06:10:42|3924.73
06:10:43|3924.73
06:10:44|3924.73
06:10:45|3924.73
06:10:46|3922.57
06:10:47|3922.57
06:10:48|3922.57
06:10:49|3922.57
06:10:50|3922.57
06:10:51|3922.57
06:10:52|3922.57
06:10:53|3922.57
06:10:54|3922.57
06:10:55|3922.57
06:10:56|3922.57
06:10:57|3922.57
06:10:58|3922.57
06:10:59|3922.57
06:11:00|3922.57
06:11:02|3920.43
06:11:03|3920.43
06:11:05|3920.33
06:11:06|3920.41
06:11:07|3920.41
06:11:08|3920.41
06:11:08|3920.41
06:11:10|3920.41
06:11:11|3920.41
06:11:12|3920.41
06:11:13|3920.41
06:11:13|3920.41
06:11:16|3920.41
06:11:16|3920.41
06:11:18|3920.41
06:11:18|3920.41
06:11:19|3920.41
06:11:21|3920.41
06:11:21|3920.41
06:11:22|3920.41
06:11:23|3920.41
06:11:24|3920.41
06:11:26|3920.41
06:11:26|3920.41
06:11:27|3920.41
06:11:28|3920.41
06:11:29|3920.41
06:11:31|3920.41
06:11:31|3919.91
06:11:32|3919.91
06:11:34|3919.91
06:11:34|3919.91
06:11:35|3919.91
06:11:36|3919.91
06:11:37|3919.91
06:11:38|3919.91
06:11:39|3919.91
06:11:40|3919.91
06:11:42|3919.91
06:11:42|3919.91
06:11:43|3919.91
06:11:44|3919.91
06:11:45|3919.91
06:11:46|3919.91
06:11:47|3919.91
06:11:48|3919.91
06:11:49|3919.91
06:11:50|3919.91
06:11:51|3919.91
06:11:53|3919.91
06:11:53|3919.91
06:11:54|3919.91
06:11:55|3919.91
06:11:56|3919.91
06:11:57|3919.91
06:11:58|3919.91
06:12:00|3919.91
06:12:00|3919.91
06:12:02|3919.91
06:12:04|3919.91
06:12:04|3919.91
06:12:06|3919.91
06:12:08|3919.91
06:12:10|3919.91
06:12:11|3919.91
06:12:12|3919.91
06:12:13|3919.91
06:12:14|3919.91
06:12:15|3919.91
06:12:16|3919.91
06:12:17|3919.91
06:12:18|3919.91
06:12:19|3919.91
06:12:20|3919.91
06:12:21|3919.91
06:12:22|3919.91
06:12:23|3919.91
06:12:24|3919.91
06:12:25|3919.91
06:12:27|3919.91
06:12:28|3920.05
06:12:29|3920.05
06:12:30|3920.05
06:12:31|3920.05
06:12:32|3916.93
06:12:33|3916.93
06:12:34|3917.16
06:12:35|3917.16
06:12:36|3917.16
06:12:37|3917.16
06:12:38|3917.16
06:12:39|3917.16
06:12:40|3917.16
06:12:41|3917.16
06:12:42|3918.94
06:12:43|3920.33
06:12:44|3920.33
06:12:45|3920.33
06:12:46|3920.33
06:12:47|3920.33
06:12:48|3920.33
06:12:49|3920.33
06:12:50|3920.33
06:12:51|3920.33
06:12:52|3920.33
06:12:53|3920.33
06:12:54|3920.33
06:12:55|3920.33
06:12:56|3920.33
06:12:57|3920.33
06:12:58|3920.33
06:12:59|3920.33
06:13:00|3920.33
06:13:01|3920.33
06:13:02|3920.33
06:13:04|3920.33
06:13:04|3920.33
06:13:07|3920.33
06:13:08|3920.33
06:13:09|3921.52
06:13:10|3921.95
06:13:11|3921.95
06:13:12|3921.95
06:13:14|3921.95
06:13:15|3923.35
06:13:17|3923.35
06:13:17|3923.76
06:13:19|3923.76
06:13:20|3923.76
06:13:21|3923.76
06:13:22|3923.76
06:13:23|3923.76
06:13:24|3923.76
06:13:25|3923.76
06:13:26|3923.76
06:13:27|3923.76
06:13:28|3923.76
06:13:29|3923.76
06:13:30|3924.85
06:13:31|3924.85
06:13:32|3924.85
06:13:33|3924.85
06:13:34|3924.85
06:13:35|3924.85
06:13:36|3924.85
06:13:37|3924.85
06:13:38|3924.85
06:13:39|3924.85
06:13:40|3924.85
06:13:42|3924.85
06:13:43|3922.56
06:13:43|3922.56
06:13:44|3922.56
06:13:46|3922.56
06:13:47|3924.08
06:13:48|3924.08
06:13:48|3924.08
06:13:50|3924.08
06:13:51|3924.08
06:13:52|3924.08
06:13:53|3924.08
06:13:54|3924.08
06:13:55|3924.08
06:13:56|3924.08
06:13:57|3924.08
06:13:58|3924.08
06:13:59|3924.08
06:14:00|3924.08
06:14:00|3924.08
06:14:02|3924.08
06:14:03|3924.08
06:14:04|3924.08
06:14:04|3924.08
06:14:06|3924.08
06:14:07|3924.08
06:14:09|3924.08
06:14:10|3924.08
06:14:11|3924.08
06:14:11|3920.33
06:14:12|3920.33
06:14:14|3919.19
06:14:14|3919.19
06:14:17|3919.19
06:14:17|3919.19
06:14:19|3919.19
06:14:20|3919.19
06:14:21|3919.19
06:14:22|3919.19
06:14:24|3919.19
06:14:25|3919.19
06:14:25|3919.19
06:14:27|3919.19
06:14:27|3919.19
06:14:28|3919.19
06:14:29|3919.19
06:14:30|3919.19
06:14:32|3919.19
06:14:33|3919.19
06:14:34|3919.19
06:14:34|3919.19
06:14:35|3917.11
06:14:37|3917.11
06:14:37|3917.11
06:14:39|3917.11
06:14:39|3917.11
06:14:41|3917.11
06:14:42|3917.11
06:14:42|3917.11
06:14:44|3917.11
06:14:44|3917.11
06:14:45|3917.11
06:14:46|3917.11
06:14:48|3917.11
06:14:49|3917.11
06:14:50|3917.11
06:14:50|3917.11
06:14:51|3917.11
06:14:52|3917.11
06:14:54|3917.11
06:14:55|3917.11
06:14:56|3917.11
06:14:57|3917.11
06:14:57|3917.11
06:14:59|3917.11
06:14:59|3917.11
06:15:01|3917.11
06:15:01|3917.11
06:15:03|3917.11
06:15:04|3917.11
06:15:06|3914.89
06:15:07|3916.65
06:15:08|3916.65
06:15:10|3916.65
06:15:12|3916.65
06:15:12|3916.65
06:15:13|3916.65
06:15:15|3916.65
06:15:17|3916.65
06:15:17|3916.65
06:15:18|3916.65
06:15:19|3916.65
06:15:20|3916.65
06:15:21|3916.65
06:15:22|3916.65
06:15:23|3916.65
06:15:24|3916.65
06:15:26|3916.65
06:15:27|3916.65
06:15:28|3916.65
06:15:29|3916.65
06:15:30|3916.65
06:15:31|3916.65
06:15:33|3916.65
06:15:34|3916.65
06:15:35|3916.65
06:15:36|3916.65
06:15:37|3916.65
06:15:38|3916.65
06:15:38|3916.65
06:15:40|3916.65
06:15:41|3916.65
06:15:42|3916.65
06:15:42|3916.65
06:15:44|3916.65
06:15:45|3916.65
06:15:46|3916.65
06:15:47|3916.65
06:15:48|3916.65
06:15:49|3916.65
06:15:49|3916.65
06:15:50|3916.65
06:15:52|3916.65
06:15:52|3916.65
06:15:53|3916.65
06:15:54|3914.79
06:15:56|3914.79
06:15:56|3914.79
06:15:57|3914.79
06:15:59|3914.79
06:16:00|3914.79
06:16:01|3914.79
06:16:02|3914.79
06:16:03|3914.79
06:16:03|3914.79
06:16:04|3914.79
06:16:07|3914.79
06:16:08|3914.79
06:16:09|3914.79
06:16:10|3914.79
06:16:11|3914.79
06:16:12|3914.79
06:16:14|3914.79
06:16:14|3914.79
06:16:15|3914.79
06:16:16|3914.79
06:16:18|3914.79
06:16:20|3917.94
06:16:20|3916.36
06:16:21|3916.36
06:16:24|3916.21
06:16:24|3918.19
06:16:25|3918.19
06:16:26|3920.21
06:16:27|3918.96
06:16:28|3918.96
06:16:30|3918.96
06:16:31|3918.96
06:16:32|3918.96
06:16:33|3918.96
06:16:34|3918.96
06:16:35|3918.96
06:16:36|3918.96
06:16:37|3918.96
06:16:39|3918.96
06:16:39|3918.96
06:16:41|3918.96
06:16:41|3918.96
06:16:43|3918.96
06:16:44|3918.96
06:16:45|3918.96
06:16:46|3918.96
06:16:47|3919.41
06:16:48|3919.41
06:16:49|3919.41
06:16:50|3919.41
06:16:50|3919.41
06:16:52|3919.41
06:16:53|3919.41
06:16:53|3919.41
06:16:55|3919.41
06:16:56|3919.41
06:16:57|3919.41
06:16:58|3919.41
06:16:59|3919.41
06:17:00|3919.41
06:17:01|3919.41
06:17:02|3919.41
06:17:03|3919.41
06:17:04|3916.54
06:17:05|3916.54
06:17:07|3916.54
06:17:08|3916.54
06:17:10|3916.54
06:17:12|3921.21
06:17:13|3921.21
06:17:13|3921.21
06:17:15|3921.21
06:17:16|3921.21
06:17:17|3921.21
06:17:17|3921.21
06:17:18|3921.21
06:17:19|3921.21
06:17:20|3921.21
06:17:21|3921.21
06:17:22|3921.21
06:17:23|3921.21
06:17:24|3921.21
06:17:25|3921.21
06:17:26|3921.21
06:17:27|3919.52
06:17:28|3921.66
06:17:29|3923.
06:17:30|3923.
06:17:31|3923.
06:17:32|3923.
06:17:33|3923.
06:17:34|3923.
06:17:36|3923.
06:17:37|3923.
06:17:38|3923.
06:17:39|3923.
06:17:40|3923.
06:17:41|3923.
06:17:42|3923.
06:17:43|3923.9
06:17:44|3923.9
06:17:45|3923.9
06:17:46|3923.9
06:17:47|3923.9
06:17:48|3923.9
06:17:49|3923.9
06:17:50|3923.9
06:17:51|3923.9
06:17:52|3923.9
06:17:53|3923.9
06:17:54|3923.9
06:17:55|3923.9
06:17:56|3923.9
06:17:57|3923.9
06:17:58|3923.9
06:17:59|3923.9
06:18:00|3923.9
06:18:01|3923.9
06:18:02|3923.9
06:18:03|3923.9
06:18:04|3923.9
06:18:05|3923.9
06:18:06|3923.9
06:18:07|3923.9
06:18:08|3923.9
06:18:09|3923.9
06:18:11|3925.42
06:18:12|3925.42
06:18:14|3925.42
06:18:15|3925.42
06:18:17|3925.42
06:18:18|3925.42
06:18:19|3925.42
06:18:19|3925.42
06:18:20|3925.42
06:18:22|3925.42
06:18:22|3927.62
06:18:25|3927.62
06:18:26|3927.62
06:18:27|3927.62
06:18:28|3927.62
06:18:29|3927.62
06:18:30|3927.62
06:18:32|3927.62
06:18:33|3927.62
06:18:34|3927.62
06:18:35|3927.62
06:18:35|3927.62
06:18:37|3927.62
06:18:38|3927.62
06:18:39|3927.62
06:18:40|3927.62
06:18:40|3927.62
06:18:42|3927.62
06:18:43|3927.62
06:18:44|3927.62
06:18:45|3927.62
06:18:46|3927.62
06:18:47|3927.62
06:18:48|3927.62
06:18:49|3927.62
06:18:49|3927.62
06:18:51|3927.62
06:18:52|3927.62
06:18:53|3927.62
06:18:53|3927.62
06:18:54|3927.62
06:18:56|3927.62
06:18:57|3927.62
06:18:57|3927.62
06:18:58|3927.62
06:18:59|3927.62
06:19:01|3927.62
06:19:01|3927.62
06:19:03|3927.62
06:19:04|3927.62
06:19:05|3926.87
06:19:06|3926.87
06:19:06|3926.87
06:19:08|3926.87
06:19:10|3928.12
06:19:11|3931.36
06:19:12|3931.36
06:19:13|3931.36
06:19:15|3931.02
06:19:16|3931.24
06:19:18|3931.24
06:19:19|3931.24
06:19:19|3931.24
06:19:20|3931.24
06:19:22|3931.3
06:19:23|3931.3
06:19:24|3931.3
06:19:25|3931.3
06:19:26|3931.3
06:19:26|3932.19
06:19:27|3932.17
06:19:29|3932.17
06:19:29|3932.17
06:19:31|3935.
06:19:32|3936.19
06:19:34|3936.07
06:19:34|3936.07
06:19:35|3936.07
06:19:36|3936.07
06:19:37|3936.07
06:19:38|3936.07
06:19:39|3936.07
06:19:41|3936.07
06:19:41|3936.07
06:19:43|3936.07
06:19:43|3934.51
06:19:44|3934.51
06:19:45|3934.51
06:19:46|3934.51
06:19:48|3936.05
06:19:50|3936.05
06:19:50|3936.05
06:19:51|3936.05
06:19:52|3936.05
06:19:53|3936.05
06:19:54|3936.05
06:19:55|3936.05
06:19:56|3936.05
06:19:57|3936.05
06:19:58|3936.05
06:19:59|3936.05
06:20:01|3936.05
06:20:02|3936.05
06:20:03|3936.05
06:20:04|3935.19
06:20:05|3935.18
06:20:06|3935.18
06:20:07|3935.18
06:20:08|3935.18
06:20:09|3936.15
06:20:11|3936.15
06:20:13|3936.15
06:20:13|3936.15
06:20:15|3936.15
06:20:16|3936.15
06:20:18|3936.15
06:20:19|3936.15
06:20:20|3936.15
06:20:21|3935.33
06:20:22|3935.33
06:20:24|3935.33
06:20:24|3935.33
06:20:26|3935.33
06:20:27|3935.33
06:20:28|3935.33
06:20:29|3938.25
06:20:30|3938.4
06:20:31|3940.36
06:20:32|3940.36
06:20:33|3940.36
06:20:34|3940.86
06:20:35|3940.86
06:20:36|3940.86
06:20:37|3940.86
06:20:38|3940.86
06:20:39|3940.86
06:20:40|3940.86
06:20:41|3940.86
06:20:42|3940.86
06:20:43|3940.86
06:20:44|3940.86
06:20:45|3941.23
06:20:46|3941.23
06:20:47|3941.23
06:20:48|3941.23
06:20:49|3941.23
06:20:50|3941.23
06:20:51|3941.23
06:20:52|3941.23
06:20:53|3941.23
06:20:54|3941.23
06:20:55|3941.23
06:20:56|3941.23
06:20:57|3941.23
06:20:58|3941.23
06:20:59|3945.7
06:21:00|3942.56
06:21:01|3942.56
06:21:02|3942.56
06:21:03|3942.68
06:21:04|3942.68
06:21:05|3942.68
06:21:06|3942.68
06:21:07|3942.68
06:21:08|3942.68
06:21:09|3942.68
06:21:11|3942.68
06:21:13|3942.68
06:21:15|3942.68
06:21:16|3942.68
06:21:17|3942.68
06:21:18|3944.88
06:21:20|3944.88
06:21:21|3944.88
06:21:22|3944.88
06:21:23|3944.88
06:21:24|3944.88
06:21:25|3944.88
06:21:26|3944.88
06:21:26|3944.88
06:21:28|3944.88
06:21:29|3944.88
06:21:30|3944.88
06:21:31|3944.88
06:21:31|3944.88
06:21:33|3944.88
06:21:33|3944.88
06:21:34|3945.1
06:21:36|3945.1
06:21:38|3945.01
06:21:38|3946.49
06:21:39|3946.49
06:21:40|3946.49
06:21:41|3946.49
06:21:42|3946.49
06:21:43|3946.49
06:21:44|3946.49
06:21:45|3946.49
06:21:46|3946.49
06:21:47|3946.49
06:21:49|3946.49
06:21:49|3946.49
06:21:50|3946.49
06:21:51|3946.49
06:21:52|3946.49
06:21:53|3946.49
06:21:54|3946.49
06:21:55|3946.49
06:21:56|3946.49
06:21:57|3946.49
06:21:58|3946.49
06:21:59|3946.49
06:22:00|3946.49
06:22:01|3946.49
06:22:02|3946.49
06:22:03|3946.49
06:22:05|3946.49
06:22:05|3941.46
06:22:06|3941.46
06:22:08|3941.46
06:22:08|3941.46
06:22:09|3941.46
06:22:10|3941.46
06:22:12|3941.46
06:22:14|3941.46
06:22:15|3941.46
06:22:16|3941.46
06:22:18|3941.46
06:22:19|3941.46
06:22:19|3941.46
06:22:21|3941.46
06:22:22|3941.46
06:22:23|3941.46
06:22:24|3941.46
06:22:25|3941.46
06:22:26|3941.46
06:22:27|3941.46
06:22:28|3941.46
06:22:29|3941.46
06:22:30|3941.46
06:22:31|3941.46
06:22:32|3941.46
06:22:33|3941.46
06:22:34|3941.46
06:22:35|3941.46
06:22:36|3941.46
06:22:37|3941.46
06:22:38|3941.46
06:22:39|3941.46
06:22:40|3941.46
06:22:41|3941.46
06:22:42|3941.46
06:22:43|3941.46
06:22:44|3941.46
06:22:45|3934.15
06:22:46|3934.15
06:22:47|3934.15
06:22:48|3935.17
06:22:49|3935.17
06:22:50|3935.17
06:22:51|3935.17
06:22:52|3935.17
06:22:53|3935.17
06:22:54|3935.17
06:22:55|3935.17
06:22:56|3935.17
06:22:57|3935.17
06:22:58|3935.17
06:22:59|3935.17
06:23:00|3935.17
06:23:02|3935.17
06:23:03|3935.17
06:23:04|3935.17
06:23:05|3935.17
06:23:06|3935.17
06:23:07|3932.23
06:23:09|3932.23
06:23:09|3932.23
06:23:10|3932.23
06:23:11|3932.23
06:23:12|3932.23
06:23:14|3932.23
06:23:16|3932.23
06:23:17|3932.23
06:23:19|3932.23
06:23:20|3932.23
06:23:22|3932.23
06:23:23|3932.23
06:23:23|3932.23
06:23:25|3932.23
06:23:25|3932.23
06:23:26|3932.23
06:23:28|3932.23
06:23:29|3932.23
06:23:29|3932.23
06:23:31|3932.23
06:23:32|3932.23
06:23:33|3932.23
06:23:34|3932.23
06:23:35|3932.23
06:23:36|3931.36
06:23:37|3931.36
06:23:38|3931.36
06:23:39|3931.36
06:23:40|3931.36
06:23:41|3931.36
06:23:42|3931.36
06:23:43|3931.36
06:23:44|3931.36
06:23:45|3931.36
06:23:46|3931.36
06:23:47|3931.36
06:23:48|3928.7
06:23:49|3928.7
06:23:50|3928.7
06:23:51|3928.7
06:23:52|3928.7
06:23:53|3928.7
06:23:54|3928.7
06:23:55|3928.7
06:23:56|3928.7
06:23:57|3928.7
06:23:58|3928.7
06:23:59|3928.7
06:24:00|3928.7
06:24:02|3928.7
06:24:03|3928.7
06:24:05|3928.7
06:24:05|3928.7
06:24:06|3928.7
06:24:09|3928.7
06:24:09|3928.7
06:24:10|3928.7
06:24:11|3929.43
06:24:12|3929.43
06:24:14|3929.39
06:24:15|3929.39
06:24:17|3929.39
06:24:18|3929.39
06:24:19|3929.39
06:24:20|3929.39
06:24:21|3929.39
06:24:23|3926.29
06:24:24|3926.29
06:24:25|3926.29
06:24:26|3926.29
06:24:27|3926.29
06:24:29|3926.29
06:24:30|3926.29
06:24:31|3926.29
06:24:31|3926.29
06:24:32|3926.29
06:24:33|3924.25
06:24:35|3924.25
06:24:35|3925.37
06:24:36|3925.37
06:24:37|3925.37
06:24:38|3925.37
06:24:39|3925.37
06:24:42|3925.37
06:24:42|3925.37
06:24:43|3925.37
06:24:44|3925.37
06:24:45|3925.37
06:24:46|3925.37
06:24:47|3925.37
06:24:48|3925.37
06:24:49|3925.37
06:24:51|3925.37
06:24:51|3925.37
06:24:52|3925.37
06:24:53|3927.62
06:24:54|3927.62
06:24:55|3927.62
06:24:56|3927.62
06:24:58|3927.62
06:24:58|3927.62
06:25:00|3927.62
06:25:00|3927.62
06:25:03|3927.23
06:25:03|3927.27
06:25:04|3928.09
06:25:05|3928.09
06:25:06|3929.15
06:25:07|3929.18
06:25:09|3929.18
06:25:09|3929.18
06:25:10|3929.18
06:25:11|3929.18
06:25:12|3929.18
06:25:13|3929.44
06:25:15|3930.19
06:25:17|3930.19
06:25:19|3933.09
06:25:19|3933.09
06:25:21|3935.04
06:25:22|3933.03
06:25:23|3933.03
06:25:24|3933.03
06:25:25|3933.03
06:25:25|3933.03
06:25:26|3933.03
06:25:28|3933.03
06:25:29|3933.03
06:25:30|3933.03
06:25:31|3933.03
06:25:32|3933.03
06:25:33|3933.03
06:25:34|3933.03
06:25:35|3933.03
06:25:36|3933.03
06:25:38|3933.03
06:25:39|3933.03
06:25:40|3933.03
06:25:41|3933.03
06:25:43|3933.03
06:25:43|3933.03
06:25:46|3933.03
06:25:46|3933.03
06:25:48|3932.67
06:25:48|3932.67
06:25:49|3932.67
06:25:50|3932.67
06:25:51|3932.67
06:25:52|3932.67
06:25:53|3932.67
06:25:54|3932.67
06:25:55|3932.67
06:25:56|3932.67
06:25:57|3932.67
06:25:58|3932.67
06:25:59|3932.67
06:26:00|3932.67
06:26:01|3932.67
06:26:02|3932.67
06:26:03|3932.67
06:26:04|3932.67
06:26:05|3932.67
06:26:06|3932.67
06:26:07|3932.67
06:26:08|3932.67
06:26:09|3932.67
06:26:10|3932.67
06:26:11|3932.67
06:26:13|3932.67
06:26:15|3932.67
06:26:15|3932.67
06:26:18|3933.62
06:26:18|3933.62
06:26:19|3934.56
06:26:21|3935.15
06:26:22|3935.15
06:26:23|3935.75
06:26:25|3934.56
06:26:25|3934.56
06:26:28|3934.56
06:26:28|3934.56
06:26:29|3934.56
06:26:31|3934.56
06:26:32|3934.56
06:26:32|3934.56
06:26:34|3932.75
06:26:35|3932.75
06:26:36|3932.75
06:26:37|3932.97
06:26:37|3932.97
06:26:39|3933.92
06:26:40|3933.92
06:26:42|3933.92
06:26:42|3933.92
06:26:43|3932.85
06:26:44|3932.85
06:26:45|3932.85
06:26:46|3932.85
06:26:47|3932.46
06:26:49|3931.74
06:26:50|3931.74
06:26:50|3931.74
06:26:51|3931.74
06:26:52|3931.74
06:26:53|3931.74
06:26:54|3931.74
06:26:55|3931.93
06:26:56|3931.93
06:26:58|3933.22
06:26:58|3930.48
06:26:59|3930.48
06:27:00|3930.49
06:27:01|3930.5
06:27:03|3930.5
06:27:04|3930.5
06:27:04|3928.61
06:27:06|3929.98
06:27:06|3931.79
06:27:07|3931.79
06:27:08|3929.88
06:27:09|3929.88
06:27:11|3929.88
06:27:12|3929.88
06:27:13|3929.88
06:27:14|3929.88
06:27:15|3929.88
06:27:17|3929.88
06:27:18|3929.88
06:27:18|3929.88
06:27:20|3929.88
06:27:22|3929.88
06:27:23|3929.88
06:27:25|3930.53
06:27:26|3930.53
06:27:28|3930.53
06:27:29|3930.53
06:27:29|3930.53
06:27:31|3930.53
06:27:33|3929.77
06:27:33|3929.77
06:27:34|3929.77
06:27:35|3929.77
06:27:36|3929.77
06:27:38|3933.
06:27:39|3933.
06:27:40|3933.
06:27:41|3933.
06:27:42|3933.
06:27:43|3929.84
06:27:45|3929.84
06:27:46|3929.84
06:27:47|3929.84
06:27:47|3929.84
06:27:48|3931.4
06:27:49|3931.4
06:27:51|3931.4
06:27:51|3931.4
06:27:53|3931.4
06:27:54|3931.4
06:27:54|3931.4
06:27:56|3931.4
06:27:57|3931.4
06:27:57|3931.4
06:27:59|3931.4
06:27:59|3931.4
06:28:01|3931.4
06:28:02|3931.4
06:28:03|3931.4
06:28:04|3931.4
06:28:05|3931.4
06:28:06|3931.4
06:28:07|3931.4
06:28:08|3931.4
06:28:09|3931.4
06:28:10|3931.4
06:28:11|3931.4
06:28:12|3931.4
06:28:13|3931.4
06:28:14|3931.4
06:28:14|3931.4
06:28:17|3928.47
06:28:19|3928.47
06:28:19|3928.47
06:28:21|3928.47
06:28:22|3928.47
06:28:24|3928.47
06:28:25|3928.47
06:28:27|3928.47
06:28:27|3928.47
06:28:28|3928.47
06:28:29|3928.47
06:28:30|3928.47
06:28:31|3928.47
06:28:33|3928.47
06:28:34|3928.47
06:28:35|3928.47
06:28:36|3928.47
06:28:38|3928.47
06:28:39|3928.47
06:28:39|3928.47
06:28:41|3928.47
06:28:42|3928.47
06:28:43|3928.47
06:28:43|3928.47
06:28:45|3928.47
06:28:46|3928.47
06:28:46|3928.47
06:28:48|3928.47
06:28:49|3928.47
06:28:49|3932.72
06:28:51|3932.72
06:28:51|3932.72
06:28:52|3932.72
06:28:54|3931.96
06:28:55|3931.96
06:28:56|3931.96
06:28:57|3931.96
06:28:58|3931.96
06:28:58|3931.95
06:29:00|3931.95
06:29:01|3931.95
06:29:03|3931.95
06:29:03|3931.95
06:29:05|3931.95
06:29:06|3931.95
06:29:07|3931.95
06:29:09|3931.95
06:29:10|3931.95
06:29:11|3931.95
06:29:12|3931.95
06:29:13|3931.95
06:29:14|3930.01
06:29:15|3930.01
06:29:16|3930.01
06:29:16|3930.01
06:29:18|3930.01
06:29:20|3930.01
06:29:22|3930.01
06:29:23|3930.01
06:29:24|3930.01
06:29:25|3930.01
06:29:26|3930.01
06:29:27|3930.01
06:29:29|3930.01
06:29:30|3930.01
06:29:31|3930.01
06:29:32|3930.01
06:29:33|3930.01
06:29:34|3930.01
06:29:35|3930.01
06:29:36|3930.01
06:29:37|3930.8
06:29:38|3931.47
06:29:39|3931.47
06:29:39|3931.47
06:29:40|3931.47
06:29:42|3931.47
06:29:43|3931.47
06:29:43|3931.47
06:29:44|3931.47
06:29:45|3931.47
06:29:47|3931.47
06:29:48|3931.47
06:29:48|3931.47
06:29:49|3931.47
06:29:51|3931.47
06:29:51|3930.99
06:29:53|3930.99
06:29:54|3930.99
06:29:55|3930.99
06:29:55|3930.99
06:29:57|3930.3
06:29:58|3930.3
06:29:58|3930.3
06:30:00|3930.3
06:30:01|3930.3
06:30:01|3930.3
06:30:03|3931.71
06:30:04|3931.71
06:30:05|3931.71
06:30:06|3931.71
06:30:07|3931.71
06:30:08|3931.71
06:30:08|3931.71
06:30:10|3931.71
06:30:11|3931.71
06:30:12|3931.71
06:30:14|3931.71
06:30:14|3931.71
06:30:15|3931.71
06:30:16|3931.71
06:30:17|3931.71
06:30:18|3931.71
06:30:20|3931.71
06:30:22|3931.71
06:30:22|3931.71
06:30:24|3931.71
06:30:25|3931.71
06:30:27|3931.71
06:30:28|3931.71
06:30:28|3931.71
06:30:30|3931.71
06:30:31|3931.71
06:30:31|3933.
06:30:33|3933.
06:30:33|3933.
06:30:35|3933.
06:30:36|3933.
06:30:37|3933.
06:30:39|3933.
06:30:40|3932.46
06:30:41|3932.46
06:30:42|3932.46
06:30:42|3932.46
06:30:43|3932.46
06:30:45|3932.46
06:30:46|3934.37
06:30:47|3934.37
06:30:48|3934.37
06:30:48|3934.37
06:30:51|3934.37
06:30:51|3934.37
06:30:52|3934.37
06:30:53|3934.37
06:30:54|3934.37
06:30:55|3934.37
06:30:57|3934.37
06:30:57|3934.37
06:30:58|3934.37
06:30:59|3934.37
06:31:01|3934.61
06:31:01|3934.61
06:31:03|3934.61
06:31:03|3934.61
06:31:04|3934.61
06:31:05|3934.61
06:31:06|3934.61
06:31:08|3934.61
06:31:08|3934.61
06:31:09|3934.61
06:31:10|3934.61
06:31:11|3934.04
06:31:12|3934.04
06:31:13|3934.04
06:31:15|3934.04
06:31:16|3934.04
06:31:16|3934.04
06:31:17|3934.04
06:31:19|3934.04
06:31:20|3934.04
06:31:22|3934.04
06:31:23|3934.04
06:31:24|3934.04
06:31:25|3934.04
06:31:26|3934.04
06:31:27|3934.04
06:31:28|3934.04
06:31:30|3934.04
06:31:31|3934.04
06:31:33|3934.04
06:31:33|3934.04
06:31:35|3934.04
06:31:35|3934.04
06:31:37|3934.04
06:31:37|3934.04
06:31:39|3934.04
06:31:40|3934.04
06:31:41|3933.9
06:31:42|3933.9
06:31:43|3933.9
06:31:44|3933.9
06:31:45|3933.9
06:31:46|3933.9
06:31:47|3933.9
06:31:48|3933.9
06:31:49|3933.9
06:31:50|3934.04
06:31:51|3934.04
06:31:52|3934.04
06:31:53|3934.04
06:31:54|3934.04
06:31:55|3934.04
06:31:56|3934.04
06:31:57|3934.04
06:31:59|3934.04
06:32:00|3934.04
06:32:01|3934.04
06:32:02|3934.04
06:32:03|3934.04
06:32:03|3934.04
06:32:05|3933.49
06:32:06|3933.49
06:32:06|3933.49
06:32:08|3933.49
06:32:09|3933.49
06:32:09|3933.49
06:32:12|3933.49
06:32:12|3933.49
06:32:15|3933.49
06:32:15|3933.49
06:32:16|3933.49
06:32:17|3933.49
06:32:18|3933.49
06:32:20|3933.49
06:32:21|3933.49
06:32:22|3933.49
06:32:24|3933.49
06:32:25|3933.49
06:32:27|3933.49
06:32:28|3933.49
06:32:30|3933.49
06:32:30|3933.49
06:32:31|3933.49
06:32:33|3933.49
06:32:35|3933.49
06:32:37|3929.23
06:32:37|3929.23
06:32:38|3929.23
06:32:39|3929.23
06:32:40|3929.23
06:32:41|3929.23
06:32:42|3929.23
06:32:43|3929.23
06:32:44|3929.23
06:32:45|3929.23
06:32:46|3929.23
06:32:48|3929.23
06:32:49|3929.23
06:32:50|3929.51
06:32:50|3929.51
06:32:51|3929.51
06:32:52|3929.51
06:32:53|3930.42
06:32:54|3930.42
06:32:55|3930.42
06:32:56|3930.42
06:32:57|3931.93
06:32:58|3931.93
06:33:01|3931.34
06:33:01|3929.92
06:33:02|3929.92
06:33:03|3929.92
06:33:04|3929.92
06:33:05|3929.92
06:33:06|3929.92
06:33:07|3929.92
06:33:08|3929.92
06:33:09|3929.92
06:33:11|3929.92
06:33:11|3929.92
06:33:13|3929.92
06:33:14|3929.92
06:33:15|3929.92
06:33:16|3929.92
06:33:17|3929.92
06:33:18|3929.92
06:33:19|3929.92
06:33:20|3929.92
06:33:21|3929.92
06:33:22|3929.92
06:33:24|3929.92
06:33:25|3929.92
06:33:26|3929.92
06:33:27|3929.92
06:33:29|3929.92
06:33:29|3929.92
06:33:30|3929.92
06:33:31|3929.92
06:33:33|3929.92
06:33:33|3929.92
06:33:34|3929.92
06:33:35|3929.92
06:33:38|3929.92
06:33:38|3929.92
06:33:39|3929.92
06:33:40|3929.92
06:33:41|3929.92
06:33:43|3929.93
06:33:44|3929.93
06:33:45|3929.93
06:33:46|3931.07
06:33:47|3931.07
06:33:48|3931.07
06:33:49|3931.07
06:33:50|3931.07
06:33:51|3931.07
06:33:52|3931.07
06:33:53|3931.07
06:33:54|3931.07
06:33:55|3931.07
06:33:56|3931.07
06:33:57|3929.98
06:33:58|3929.92
06:33:59|3929.92
06:34:00|3929.92
06:34:01|3929.92
06:34:02|3929.92
06:34:03|3929.92
06:34:04|3929.92
06:34:05|3929.92
06:34:06|3929.92
06:34:07|3929.92
06:34:08|3929.92
06:34:09|3929.92
06:34:10|3929.92
06:34:11|3929.92
06:34:12|3929.92
06:34:13|3929.92
06:34:14|3929.92
06:34:15|3929.92
06:34:16|3929.92
06:34:17|3929.92
06:34:18|3929.92
06:34:19|3929.92
06:34:20|3929.92
06:34:22|3929.92
06:34:24|3929.92
06:34:25|3929.92
06:34:27|3929.92
06:34:27|3929.92
06:34:28|3929.92
06:34:29|3929.98
06:34:30|3931.93
06:34:31|3931.93
06:34:33|3931.93
06:34:34|3931.93
06:34:35|3931.93
06:34:36|3931.93
06:34:37|3931.93
06:34:38|3931.93
06:34:40|3931.93
06:34:40|3931.93
06:34:41|3931.93
06:34:43|3931.48
06:34:44|3931.48
06:34:45|3931.48
06:34:46|3931.48
06:34:47|3931.48
06:34:48|3932.32
06:34:49|3932.32
06:34:50|3932.32
06:34:51|3932.32
06:34:52|3932.32
06:34:53|3932.32
06:34:54|3932.32
06:34:55|3932.32
06:34:56|3932.32
06:34:57|3932.32
06:34:58|3932.32
06:34:59|3932.32
06:35:00|3929.92
06:35:01|3929.92
06:35:02|3929.92
06:35:03|3929.92
06:35:04|3929.72
06:35:05|3929.72
06:35:06|3929.57
06:35:07|3929.57
06:35:08|3929.57
06:35:09|3929.91
06:35:10|3929.91
06:35:11|3929.91
06:35:12|3929.92
06:35:13|3929.92
06:35:14|3929.92
06:35:15|3929.92
06:35:16|3929.92
06:35:17|3929.92
06:35:18|3929.92
06:35:19|3929.92
06:35:21|3929.92
06:35:22|3929.92
06:35:23|3928.99
06:35:24|3928.99
06:35:25|3928.62
06:35:26|3928.62
06:35:27|3928.62
06:35:29|3928.62
06:35:29|3928.62
06:35:32|3928.62
06:35:33|3928.62
06:35:34|3928.62
06:35:36|3928.62
06:35:36|3928.62
06:35:37|3928.62
06:35:39|3928.62
06:35:39|3928.62
06:35:40|3928.62
06:35:41|3928.62
06:35:42|3928.62
06:35:43|3928.62
06:35:44|3928.62
06:35:45|3928.62
06:35:46|3928.62
06:35:48|3928.62
06:35:48|3928.62
06:35:49|3928.62
06:35:50|3928.
06:35:51|3928.
06:35:52|3928.
06:35:53|3928.
06:35:54|3928.
06:35:55|3928.
06:35:56|3928.
06:35:57|3928.
06:35:58|3928.
06:36:00|3928.
06:36:00|3928.
06:36:02|3928.
06:36:03|3928.
06:36:04|3928.38
06:36:05|3928.38
06:36:07|3928.13
06:36:07|3927.93
06:36:08|3927.93
06:36:10|3927.93
06:36:10|3927.93
06:36:12|3927.93
06:36:13|3928.5
06:36:14|3928.5
06:36:15|3928.5
06:36:16|3928.5
06:36:18|3928.5
06:36:18|3928.5
06:36:20|3929.16
06:36:21|3929.16
06:36:22|3929.16
06:36:23|3929.16
06:36:25|3929.16
06:36:26|3929.28
06:36:27|3929.28
06:36:29|3929.28
06:36:29|3929.28
06:36:32|3929.28
06:36:32|3929.92
06:36:34|3929.92
06:36:35|3929.92
06:36:37|3929.92
06:36:38|3929.92
06:36:39|3929.92
06:36:39|3929.92
06:36:41|3929.92
06:36:42|3929.92
06:36:42|3929.92
06:36:44|3929.92
06:36:45|3929.92
06:36:47|3929.92
06:36:48|3929.92
06:36:49|3929.92
06:36:50|3929.92
06:36:51|3929.92
06:36:52|3929.92
06:36:53|3929.92
06:36:54|3929.92
06:36:55|3929.92
06:36:56|3929.92
06:36:57|3929.92
06:36:58|3929.92
06:36:59|3929.64
06:37:00|3929.64
06:37:01|3929.64
06:37:02|3929.64
06:37:03|3929.64
06:37:05|3929.64
06:37:05|3929.64
06:37:06|3929.64
06:37:08|3929.64
06:37:08|3929.64
06:37:09|3929.64
06:37:10|3929.64
06:37:11|3929.64
06:37:12|3929.64
06:37:13|3929.64
06:37:14|3929.64
06:37:16|3929.64
06:37:16|3929.64
06:37:17|3929.64
06:37:18|3929.64
06:37:19|3929.64
06:37:20|3929.64
06:37:21|3929.64
06:37:23|3928.99
06:37:24|3928.99
06:37:25|3928.99
06:37:26|3928.99
06:37:27|3928.99
06:37:28|3928.99
06:37:30|3928.99
06:37:32|3928.99
06:37:32|3928.99
06:37:33|3928.99
06:37:35|3928.99
06:37:36|3928.99
06:37:37|3928.99
06:37:38|3927.87
06:37:39|3927.87
06:37:40|3927.87
06:37:41|3927.87
06:37:42|3927.87
06:37:43|3927.87
06:37:44|3927.87
06:37:46|3927.87
06:37:46|3927.87
06:37:48|3927.87
06:37:49|3927.87
06:37:50|3927.87
06:37:51|3927.87
06:37:52|3927.87
06:37:52|3927.87
06:37:54|3927.87
06:37:54|3927.87
06:37:56|3927.87
06:37:56|3927.87
06:37:58|3927.87
06:37:59|3927.87
06:37:59|3927.87
06:38:00|3927.87
06:38:02|3927.87
06:38:03|3927.87
06:38:04|3927.87
06:38:05|3927.87
06:38:07|3927.87
06:38:07|3927.87
06:38:08|3927.87
06:38:09|3927.87
06:38:10|3923.56
06:38:11|3923.56
06:38:12|3924.56
06:38:13|3924.56
06:38:14|3924.56
06:38:16|3924.56
06:38:17|3926.35
06:38:18|3926.35
06:38:19|3926.35
06:38:20|3926.35
06:38:21|3926.35
06:38:22|3926.35
06:38:23|3926.35
06:38:24|3926.35
06:38:26|3926.35
06:38:27|3926.35
06:38:29|3926.35
06:38:29|3926.35
06:38:31|3926.35
06:38:33|3926.35
06:38:33|3926.35
06:38:35|3926.35
06:38:35|3923.78
06:38:36|3925.88
06:38:37|3923.77
06:38:38|3923.96
06:38:40|3923.96
06:38:40|3923.96
06:38:42|3923.96
06:38:43|3923.96
06:38:43|3923.96
06:38:45|3923.96
06:38:47|3923.96
06:38:47|3923.95
06:38:48|3923.95
06:38:49|3923.95
06:38:50|3922.85
06:38:52|3922.85
06:38:52|3922.85
06:38:53|3922.85
06:38:54|3922.85
06:38:56|3922.85
06:38:57|3922.85
06:38:57|3922.61
06:38:58|3922.61
06:38:59|3922.01
06:39:01|3922.2
06:39:02|3923.76
06:39:03|3923.76
06:39:04|3923.76
06:39:05|3923.76
06:39:06|3923.76
06:39:07|3923.76
06:39:08|3923.76
06:39:09|3923.76
06:39:10|3923.76
06:39:11|3923.76
06:39:12|3923.76
06:39:13|3923.76
06:39:15|3923.76
06:39:17|3923.76
06:39:17|3923.76
06:39:18|3923.26
06:39:20|3923.26
06:39:20|3923.26
06:39:22|3923.26
06:39:22|3923.26
06:39:23|3923.26
06:39:24|3923.26
06:39:25|3923.26
06:39:27|3923.26
06:39:28|3922.78
06:39:28|3922.78
06:39:31|3922.78
06:39:31|3922.98
06:39:33|3922.98
06:39:33|3922.98
06:39:34|3922.98
06:39:35|3922.98
06:39:36|3922.98
06:39:37|3922.98
06:39:38|3922.98
06:39:39|3922.98
06:39:41|3923.
06:39:42|3923.
06:39:43|3923.
06:39:44|3922.99
06:39:45|3921.86
06:39:46|3921.86
06:39:47|3921.86
06:39:49|3921.86
06:39:50|3921.86
06:39:50|3921.97
06:39:52|3921.97
06:39:53|3921.97
06:39:54|3922.26
06:39:55|3922.26
06:39:56|3921.09
06:39:57|3921.09
06:39:58|3923.
06:39:59|3923.
06:40:00|3923.
06:40:01|3923.
06:40:02|3923.
06:40:03|3923.
06:40:04|3923.
06:40:05|3923.
06:40:07|3923.
06:40:08|3923.
06:40:09|3921.41
06:40:10|3921.41
06:40:11|3923.99
06:40:12|3923.99
06:40:13|3923.99
06:40:15|3923.99
06:40:16|3923.99
06:40:16|3923.99
06:40:17|3923.99
06:40:19|3924.1
06:40:19|3924.1
06:40:21|3924.1
06:40:22|3924.1
06:40:23|3924.1
06:40:24|3924.1
06:40:24|3924.1
06:40:26|3924.1
06:40:27|3926.32
06:40:28|3926.32
06:40:29|3926.32
06:40:31|3926.32
06:40:32|3926.32
06:40:34|3926.32
06:40:35|3926.32
06:40:37|3926.32
06:40:38|3926.32
06:40:39|3926.32
06:40:41|3926.32
06:40:41|3926.52
06:40:43|3926.52
06:40:44|3927.46
06:40:44|3927.46
06:40:47|3927.72
06:40:47|3928.07
06:40:48|3928.09
06:40:49|3928.09
06:40:50|3928.09
06:40:51|3928.09
06:40:52|3928.09
06:40:53|3928.09
06:40:54|3928.09
06:40:55|3928.14
06:40:56|3928.14
06:40:57|3928.14
06:40:58|3928.15
06:40:59|3928.15
06:41:00|3928.15
06:41:02|3928.15
06:41:03|3928.15
06:41:04|3928.15
06:41:06|3928.15
06:41:07|3928.15
06:41:07|3928.15
06:41:10|3928.15
06:41:11|3928.15
06:41:12|3928.15
06:41:13|3928.15
06:41:14|3925.76
06:41:15|3925.76
06:41:16|3925.76
06:41:17|3925.76
06:41:18|3925.76
06:41:19|3925.76
06:41:20|3925.76
06:41:21|3925.76
06:41:22|3925.76
06:41:23|3925.76
06:41:24|3925.76
06:41:25|3925.76
06:41:26|3925.76
06:41:27|3925.76
06:41:28|3925.76
06:41:29|3925.76
06:41:31|3925.76
06:41:33|3925.76
06:41:35|3925.76
06:41:36|3925.76
06:41:37|3925.76
06:41:39|3925.76
06:41:39|3925.76
06:41:41|3925.76
06:41:42|3925.76
06:41:44|3925.76
06:41:44|3925.76
06:41:45|3925.76
06:41:47|3925.76
06:41:47|3925.76
06:41:49|3925.76
06:41:50|3925.76
06:41:50|3925.76
06:41:52|3925.76
06:41:52|3925.76
06:41:55|3925.76
06:41:55|3925.76
06:41:56|3925.76
06:41:57|3925.76
06:41:59|3925.76
06:42:00|3925.76
06:42:00|3925.15
06:42:03|3925.18
06:42:04|3925.17
06:42:05|3925.17
06:42:06|3925.17
06:42:07|3925.17
06:42:09|3925.17
06:42:09|3925.17
06:42:11|3925.17
06:42:11|3925.17
06:42:12|3925.17
06:42:14|3925.17
06:42:16|3925.17
06:42:16|3925.17
06:42:17|3925.17
06:42:18|3925.17
06:42:19|3925.17
06:42:20|3925.17
06:42:21|3925.17
06:42:22|3925.17
06:42:23|3925.17
06:42:24|3925.17
06:42:26|3925.17
06:42:26|3925.17
06:42:28|3925.17
06:42:29|3925.17
06:42:30|3925.17
06:42:31|3925.17
06:42:32|3925.17
06:42:33|3925.17
06:42:34|3925.17
06:42:36|3925.17
06:42:36|3925.17
06:42:38|3925.17
06:42:40|3925.17
06:42:41|3925.17
06:42:41|3925.17
06:42:43|3925.17
06:42:44|3925.17
06:42:44|3925.17
06:42:46|3925.17
06:42:47|3925.17
06:42:47|3925.17
06:42:49|3925.17
06:42:50|3925.17
06:42:51|3925.17
06:42:51|3925.17
06:42:53|3925.17
06:42:54|3925.17
06:42:55|3925.17
06:42:56|3925.17
06:42:57|3925.17
06:42:57|3925.17
06:42:59|3925.17
06:42:59|3925.17
06:43:00|3925.17
06:43:02|3925.17
06:43:03|3925.17
06:43:04|3925.17
06:43:05|3925.17
06:43:07|3925.17
06:43:07|3925.17
06:43:10|3925.17
06:43:10|3925.17
06:43:11|3925.17
06:43:12|3925.17
06:43:13|3925.17
06:43:15|3925.17
06:43:16|3925.17
06:43:17|3925.17
06:43:18|3925.17
06:43:19|3926.08
06:43:21|3926.08
06:43:22|3926.08
06:43:23|3926.08
06:43:24|3926.08
06:43:24|3926.08
06:43:26|3926.08
06:43:26|3926.08
06:43:28|3926.08
06:43:29|3926.08
06:43:30|3926.08
06:43:30|3926.08
06:43:31|3926.08
06:43:34|3926.08
06:43:34|3926.08
06:43:36|3926.08
06:43:36|3926.08
06:43:38|3926.08
06:43:38|3926.08
06:43:39|3926.08
06:43:40|3926.
06:43:42|3926.
06:43:43|3926.
06:43:44|3926.
06:43:45|3926.
06:43:46|3926.
06:43:47|3926.
06:43:48|3926.
06:43:49|3926.
06:43:50|3926.
06:43:51|3926.
06:43:52|3926.
06:43:53|3926.
06:43:54|3926.
06:43:56|3926.
06:43:56|3926.
06:43:58|3926.
06:43:58|3926.
06:43:59|3926.
06:44:00|3926.
06:44:01|3926.
06:44:02|3926.
06:44:04|3926.
06:44:04|3926.
06:44:07|3926.
06:44:08|3925.99
06:44:08|3925.99
06:44:09|3925.99
06:44:10|3925.99
06:44:11|3925.99
06:44:12|3925.99
06:44:13|3926.
06:44:14|3926.
06:44:16|3926.
06:44:17|3926.
06:44:19|3926.
06:44:19|3926.
06:44:21|3926.
06:44:22|3926.
06:44:23|3926.
06:44:23|3926.
06:44:24|3926.
06:44:26|3926.
06:44:27|3926.
06:44:28|3925.99
06:44:29|3925.99
06:44:30|3925.99
06:44:31|3927.49
06:44:31|3927.49
06:44:33|3927.49
06:44:34|3927.49
06:44:36|3927.49
06:44:38|3927.49
06:44:39|3927.49
06:44:40|3927.49
06:44:41|3927.49
06:44:42|3927.49
06:44:43|3927.49
06:44:44|3927.49
06:44:45|3927.49
06:44:46|3927.49
06:44:47|3927.49
06:44:48|3927.49
06:44:49|3927.49
06:44:50|3927.49
06:44:51|3927.49
06:44:52|3927.49
06:44:53|3927.49
06:44:54|3925.91
06:44:55|3925.91
06:44:56|3925.91
06:44:57|3925.91
06:44:58|3925.91
06:45:00|3925.91
06:45:00|3925.91
06:45:02|3925.91
06:45:03|3925.91
06:45:04|3925.91
06:45:05|3925.91
06:45:06|3925.91
06:45:07|3925.91
06:45:08|3926.
06:45:09|3926.
06:45:10|3926.
06:45:11|3926.
06:45:12|3926.
06:45:13|3926.
06:45:14|3926.
06:45:15|3926.
06:45:16|3926.
06:45:17|3926.
06:45:18|3926.
06:45:19|3926.
06:45:21|3926.
06:45:22|3926.
06:45:22|3926.
06:45:24|3926.
06:45:25|3926.
06:45:26|3926.
06:45:27|3926.
06:45:28|3926.
06:45:29|3926.
06:45:30|3926.
06:45:31|3926.
06:45:32|3926.
06:45:33|3926.
06:45:34|3926.
06:45:36|3926.
06:45:37|3926.
06:45:38|3926.
06:45:39|3926.
06:45:40|3926.
06:45:41|3926.
06:45:42|3926.
06:45:43|3926.
06:45:45|3926.
06:45:45|3926.
06:45:46|3926.
06:45:49|3926.
06:45:50|3926.
06:45:51|3926.
06:45:51|3926.
06:45:53|3928.6
06:45:53|3928.6
06:45:54|3928.6
06:45:56|3928.72
06:45:56|3928.72
06:45:57|3928.72
06:45:58|3928.72
06:45:59|3928.72
06:46:00|3928.72
06:46:03|3930.48
06:46:03|3930.48
06:46:05|3930.48
06:46:06|3930.48
06:46:07|3930.48
06:46:09|3930.48
06:46:10|3930.48
06:46:11|3930.48
06:46:12|3930.48
06:46:13|3930.48
06:46:14|3927.82
06:46:16|3927.82
06:46:17|3927.82
06:46:17|3927.82
06:46:19|3927.82
06:46:20|3927.82
06:46:21|3927.82
06:46:22|3927.82
06:46:23|3927.82
06:46:24|3927.82
06:46:25|3927.82
06:46:26|3927.82
06:46:27|3927.82
06:46:28|3927.82
06:46:29|3927.82
06:46:30|3927.82
06:46:31|3927.82
06:46:32|3927.82
06:46:33|3927.82
06:46:34|3927.82
06:46:35|3927.82
06:46:36|3927.82
06:46:37|3927.82
06:46:38|3927.82
06:46:39|3927.82
06:46:40|3927.82
06:46:41|3927.82
06:46:42|3927.82
06:46:43|3927.82
06:46:44|3927.82
06:46:45|3927.82
06:46:46|3927.82
06:46:47|3927.82
06:46:48|3927.82
06:46:49|3927.82
06:46:50|3927.82
06:46:51|3927.82
06:46:52|3927.82
06:46:54|3927.82
06:46:54|3927.82
06:46:55|3927.82
06:46:56|3927.82
06:46:57|3927.82
06:46:58|3927.82
06:46:59|3927.82
06:47:00|3927.82
06:47:01|3927.82
06:47:02|3927.82
06:47:03|3927.82
06:47:04|3927.82
06:47:05|3927.82
06:47:07|3927.82
06:47:08|3927.82
06:47:10|3927.82
06:47:11|3927.82
06:47:12|3927.82
06:47:12|3927.82
06:47:15|3927.82
06:47:15|3927.82
06:47:17|3927.82
06:47:18|3927.82
06:47:19|3929.11
06:47:19|3929.11
06:47:21|3929.11
06:47:22|3929.11
06:47:23|3929.11
06:47:24|3931.
06:47:25|3931.
06:47:26|3931.
06:47:27|3931.
06:47:29|3931.
06:47:30|3931.
06:47:31|3931.
06:47:32|3931.
06:47:33|3931.
06:47:34|3931.
06:47:35|3931.
06:47:36|3931.
06:47:37|3931.
06:47:38|3931.
06:47:39|3931.
06:47:40|3931.
06:47:41|3931.
06:47:42|3931.
06:47:43|3931.
06:47:44|3931.
06:47:46|3931.
06:47:47|3931.
06:47:48|3931.
06:47:49|3931.
06:47:50|3931.
06:47:51|3931.
06:47:52|3931.
06:47:53|3931.
06:47:54|3931.
06:47:55|3931.
06:47:55|3931.
06:47:57|3931.
06:47:57|3931.
06:47:59|3931.
06:48:00|3931.
06:48:00|3931.
06:48:01|3931.
06:48:03|3931.
06:48:04|3931.
06:48:05|3931.
06:48:07|3931.
06:48:07|3931.
06:48:09|3931.
06:48:10|3931.78
06:48:11|3931.78
06:48:11|3931.78
06:48:13|3934.99
06:48:13|3934.99
06:48:14|3934.99
06:48:15|3934.99
06:48:17|3934.99
06:48:17|3934.99
06:48:19|3934.99
06:48:19|3934.99
06:48:20|3934.99
06:48:22|3934.99
06:48:23|3934.99
06:48:25|3934.99
06:48:26|3934.99
06:48:27|3934.99
06:48:28|3934.99
06:48:29|3934.99
06:48:30|3932.25
06:48:30|3932.25
06:48:31|3932.25
06:48:33|3932.25
06:48:34|3932.25
06:48:35|3932.25
06:48:36|3932.25
06:48:37|3932.25
06:48:38|3932.25
06:48:40|3932.25
06:48:41|3932.25
06:48:42|3932.25
06:48:43|3932.25
06:48:44|3932.25
06:48:46|3932.25
06:48:47|3932.25
06:48:48|3932.25
06:48:49|3932.25
06:48:49|3932.25
06:48:51|3932.25
06:48:51|3932.25
06:48:53|3932.25
06:48:54|3932.25
06:48:54|3932.25
06:48:55|3932.25
06:48:56|3932.25
06:48:57|3932.25
06:48:58|3932.25
06:49:00|3932.25
06:49:00|3932.25
06:49:02|3932.25
06:49:04|3932.25
06:49:06|3932.25
06:49:07|3932.25
06:49:08|3932.25
06:49:09|3932.25
06:49:11|3932.25
06:49:12|3932.25
06:49:13|3932.25
06:49:14|3932.25
06:49:15|3932.25
06:49:15|3932.25
06:49:17|3932.25
06:49:18|3932.25
06:49:19|3932.25
06:49:20|3932.25
06:49:20|3932.25
06:49:22|3932.25
06:49:23|3932.25
06:49:24|3932.25
06:49:25|3932.25
06:49:26|3932.25
06:49:26|3932.25
06:49:28|3932.25
06:49:29|3932.25
06:49:30|3932.25
06:49:31|3932.25
06:49:32|3932.25
06:49:33|3932.25
06:49:34|3932.25
06:49:35|3932.25
06:49:35|3932.25
06:49:37|3932.25
06:49:38|3932.25
06:49:40|3932.25
06:49:41|3932.25
06:49:43|3932.25
06:49:43|3932.25
06:49:44|3932.25
06:49:45|3932.25
06:49:46|3932.25
06:49:47|3932.25
06:49:48|3932.25
06:49:50|3932.25
06:49:52|3932.25
06:49:52|3927.02
06:49:53|3927.02
06:49:54|3927.02
06:49:55|3927.02
06:49:56|3927.02
06:49:57|3927.02
06:49:59|3927.02
06:49:59|3927.02
06:50:00|3927.02
06:50:01|3927.02
06:50:03|3929.48
06:50:04|3929.48
06:50:04|3929.48
06:50:06|3929.48
06:50:06|3929.48
06:50:09|3929.48
06:50:09|3929.48
06:50:11|3929.48
06:50:12|3929.48
06:50:13|3929.48
06:50:14|3929.48
06:50:15|3929.48
06:50:16|3929.48
06:50:17|3929.48
06:50:18|3929.48
06:50:19|3929.48
06:50:21|3929.48
06:50:22|3929.48
06:50:22|3929.48
06:50:23|3929.48
06:50:24|3929.48
06:50:25|3929.48
06:50:27|3929.48
06:50:27|3929.48
06:50:30|3929.48
06:50:30|3929.48
06:50:31|3929.48
06:50:32|3929.48
06:50:33|3929.48
06:50:34|3929.48
06:50:36|3929.48
06:50:37|3929.48
06:50:38|3929.48
06:50:38|3929.48
06:50:41|3929.48
06:50:41|3929.48
06:50:42|3929.48
06:50:44|3929.48
06:50:45|3929.48
06:50:46|3929.48
06:50:47|3929.48
06:50:48|3929.48
06:50:49|3929.48
06:50:50|3929.48
06:50:51|3929.48
06:50:52|3929.48
06:50:53|3929.48
06:50:54|3929.48
06:50:55|3929.48
06:50:56|3929.48
06:50:57|3929.48
06:50:58|3929.48
06:50:59|3929.48
06:51:01|3929.48
06:51:02|3929.48
06:51:03|3929.48
06:51:04|3929.48
06:51:05|3929.48
06:51:06|3929.48
06:51:08|3929.48
06:51:09|3929.48
06:51:09|3929.48
06:51:11|3929.48
06:51:11|3929.48
06:51:13|3929.48
06:51:13|3929.48
06:51:15|3929.48
06:51:15|3929.48
06:51:17|3929.48
06:51:19|3929.48
06:51:19|3930.87
06:51:20|3930.87
06:51:21|3930.87
06:51:22|3930.87
06:51:23|3930.87
06:51:24|3930.87
06:51:25|3930.87
06:51:26|3930.87
06:51:27|3930.87
06:51:28|3930.87
06:51:29|3930.87
06:51:30|3930.53
06:51:32|3930.53
06:51:33|3929.48
06:51:33|3929.48
06:51:34|3929.48
06:51:36|3929.48
06:51:37|3929.48
06:51:37|3929.48
06:51:38|3929.48
06:51:39|3926.48
06:51:40|3926.48
06:51:41|3926.48
06:51:43|3926.48
06:51:44|3926.48
06:51:46|3926.48
06:51:46|3926.48
06:51:47|3926.9
06:51:48|3926.9
06:51:49|3926.9
06:51:50|3926.9
06:51:52|3926.9
06:51:52|3926.9
06:51:54|3928.5
06:51:55|3928.5
06:51:55|3928.5
06:51:56|3928.5
06:51:58|3928.5
06:51:59|3928.5
06:51:59|3928.5
06:52:01|3928.5
06:52:01|3928.5
06:52:03|3928.5
06:52:03|3928.5
06:52:05|3928.5
06:52:06|3928.5
06:52:07|3928.5
06:52:09|3928.5
06:52:09|3928.5
06:52:10|3928.5
06:52:11|3928.5
06:52:12|3928.5
06:52:13|3928.5
06:52:14|3928.5
06:52:16|3928.5
06:52:17|3928.5
06:52:18|3928.5
06:52:19|3928.5
06:52:20|3928.5
06:52:21|3928.5
06:52:22|3928.5
06:52:23|3928.5
06:52:25|3928.5
06:52:25|3928.5
06:52:27|3928.5
06:52:27|3928.5
06:52:28|3928.5
06:52:29|3928.5
06:52:30|3928.5
06:52:32|3928.5
06:52:34|3928.5
06:52:35|3928.5
06:52:36|3928.5
06:52:37|3926.67
06:52:37|3926.67
06:52:38|3926.67
06:52:39|3926.67
06:52:40|3926.67
06:52:42|3926.67
06:52:43|3926.67
06:52:45|3926.67
06:52:46|3926.67
06:52:46|3926.67
06:52:47|3926.67
06:52:48|3926.67
06:52:49|3926.67
06:52:50|3926.67
06:52:51|3926.67
06:52:52|3926.67
06:52:53|3926.67
06:52:54|3926.67
06:52:55|3926.67
06:52:56|3926.67
06:52:57|3926.67
06:52:58|3926.67
06:53:00|3926.67
06:53:00|3926.67
06:53:01|3926.67
06:53:03|3926.67
06:53:04|3926.67
06:53:06|3926.67
06:53:06|3926.67
06:53:07|3926.67
06:53:09|3926.67
06:53:10|3926.67
06:53:10|3926.67
06:53:12|3926.67
06:53:14|3926.67
06:53:14|3926.67
06:53:16|3926.67
06:53:16|3926.67
06:53:18|3926.67
06:53:19|3926.67
06:53:20|3926.67
06:53:21|3926.67
06:53:23|3926.67
06:53:25|3926.67
06:53:25|3926.67
06:53:26|3926.67
06:53:27|3926.67
06:53:29|3926.67
06:53:30|3926.67
06:53:31|3926.67
06:53:31|3926.67
06:53:32|3926.67
06:53:34|3926.67
06:53:36|3926.67
06:53:37|3926.67
06:53:37|3926.67
06:53:38|3926.67
06:53:39|3926.67
06:53:40|3927.37
06:53:41|3923.99
06:53:43|3923.99
06:53:44|3923.99
06:53:46|3923.99
06:53:47|3923.99
06:53:48|3923.99
06:53:49|3926.67
06:53:49|3926.67
06:53:50|3926.67
06:53:52|3926.67
06:53:53|3926.67
06:53:53|3926.67
06:53:54|3926.67
06:53:56|3926.67
06:53:56|3926.67
06:53:57|3926.67
06:53:58|3926.67
06:54:00|3926.67
06:54:01|3926.67
06:54:01|3926.67
06:54:02|3926.67
06:54:05|3926.67
06:54:06|3926.67
06:54:07|3926.67
06:54:08|3926.67
06:54:08|3926.67
06:54:09|3926.67
06:54:10|3926.67
06:54:12|3926.67
06:54:13|3926.67
06:54:14|3926.67
06:54:15|3926.67
06:54:16|3926.67
06:54:16|3926.67
06:54:17|3926.67
06:54:18|3926.67
06:54:21|3925.67
06:54:21|3925.67
06:54:22|3925.35
06:54:24|3925.39
06:54:24|3925.39
06:54:25|3925.39
06:54:26|3925.39
06:54:29|3925.39
06:54:29|3925.39
06:54:31|3925.39
06:54:32|3925.39
06:54:33|3925.39
06:54:34|3925.39
06:54:35|3925.39
06:54:36|3925.39
06:54:37|3925.39
06:54:38|3925.39
06:54:39|3925.39
06:54:40|3925.39
06:54:41|3925.39
06:54:42|3925.39
06:54:43|3925.39
06:54:44|3925.39
06:54:45|3925.39
06:54:46|3925.39
06:54:47|3925.39
06:54:48|3925.39
06:54:50|3925.39
06:54:51|3925.39
06:54:53|3925.39
06:54:53|3925.39
06:54:54|3925.39
06:54:55|3925.39
06:54:56|3925.39
06:54:57|3925.39
06:54:59|3925.39
06:54:59|3925.39
06:55:01|3925.39
06:55:01|3925.39
06:55:02|3925.39
06:55:04|3925.39
06:55:05|3925.39
06:55:06|3925.39
06:55:07|3925.39
06:55:09|3925.39
06:55:10|3925.39
06:55:11|3925.39
06:55:12|3925.39
06:55:13|3925.39
06:55:15|3925.39
06:55:15|3925.39
06:55:17|3925.39
06:55:17|3925.39
06:55:19|3925.39
06:55:19|3925.39
06:55:21|3925.39
06:55:22|3925.39
06:55:23|3925.39
06:55:24|3925.39
06:55:25|3925.39
06:55:26|3925.39
06:55:26|3925.39
06:55:28|3925.39
06:55:29|3925.39
06:55:30|3925.39
06:55:31|3925.39
06:55:32|3925.39
06:55:32|3925.39
06:55:33|3925.39
06:55:35|3925.39
06:55:36|3925.39
06:55:36|3925.39
06:55:38|3925.39
06:55:38|3925.39
06:55:40|3925.39
06:55:40|3925.39
06:55:41|3925.39
06:55:43|3925.39
06:55:43|3925.39
06:55:46|3925.39
06:55:47|3925.39
06:55:48|3925.39
06:55:50|3925.39
06:55:52|3925.39
06:55:53|3925.39
06:55:54|3925.39
06:55:54|3925.39
06:55:55|3925.39
06:55:56|3925.39
06:55:57|3925.39
06:55:58|3925.39
06:55:59|3925.39
06:56:01|3925.39
06:56:02|3925.39
06:56:04|3924.76
06:56:04|3924.76
06:56:05|3924.76
06:56:07|3924.76
06:56:07|3925.36
06:56:08|3925.36
06:56:09|3925.36
06:56:11|3925.36
06:56:12|3925.36
06:56:13|3925.36
06:56:14|3925.36
06:56:15|3925.36
06:56:16|3925.36
06:56:17|3925.36
06:56:18|3925.36
06:56:19|3925.73
06:56:20|3927.66
06:56:21|3927.66
06:56:22|3927.66
06:56:23|3927.66
06:56:24|3927.66
06:56:25|3927.66
06:56:27|3927.66
06:56:29|3927.66
06:56:30|3927.66
06:56:31|3927.66
06:56:32|3927.66
06:56:32|3927.66
06:56:34|3927.66
06:56:35|3927.12
06:56:35|3927.12
06:56:36|3927.66
06:56:37|3929.55
06:56:38|3929.55
06:56:39|3929.55
06:56:41|3929.55
06:56:41|3929.55
06:56:43|3929.55
06:56:43|3929.55
06:56:44|3929.55
06:56:47|3929.55
06:56:47|3929.55
06:56:48|3929.55
06:56:50|3929.55
06:56:50|3929.55
06:56:51|3929.55
06:56:52|3929.55
06:56:53|3927.88
06:56:54|3927.88
06:56:55|3927.88
06:56:56|3927.88
06:56:57|3927.88
06:56:58|3927.88
06:56:59|3927.88
06:57:00|3927.88
06:57:02|3927.88
06:57:04|3927.88
06:57:05|3927.88
06:57:06|3927.88
06:57:08|3927.88
06:57:09|3927.88
06:57:10|3927.88
06:57:11|3927.88
06:57:12|3927.88
06:57:12|3927.88
06:57:14|3927.88
06:57:14|3927.88
06:57:16|3927.88
06:57:16|3927.88
06:57:18|3927.88
06:57:18|3927.88
06:57:20|3927.88
06:57:21|3927.88
06:57:22|3927.67
06:57:23|3927.67
06:57:24|3927.67
06:57:25|3927.67
06:57:26|3927.67
06:57:27|3927.67
06:57:28|3927.67
06:57:30|3927.67
06:57:31|3927.67
06:57:32|3927.67
06:57:33|3927.67
06:57:34|3927.67
06:57:35|3927.67
06:57:36|3927.67
06:57:37|3927.67
06:57:38|3927.67
06:57:39|3927.67
06:57:40|3927.67
06:57:41|3927.67
06:57:42|3927.67
06:57:43|3927.67
06:57:44|3927.67
06:57:45|3927.67
06:57:46|3927.67
06:57:47|3927.67
06:57:49|3927.67
06:57:50|3927.67
06:57:52|3927.67
06:57:52|3927.67
06:57:53|3928.
06:57:54|3928.
06:57:55|3928.65
06:57:56|3928.65
06:57:57|3929.66
06:57:58|3929.66
06:57:59|3929.66
06:58:00|3929.66
06:58:02|3930.97
06:58:03|3930.75
06:58:04|3930.95
06:58:05|3926.53
06:58:06|3926.53
06:58:07|3926.53
06:58:08|3926.53
06:58:09|3926.53
06:58:10|3928.22
06:58:11|3928.22
06:58:12|3928.22
06:58:14|3928.22
06:58:15|3928.22
06:58:16|3928.22
06:58:17|3928.22
06:58:17|3928.22
06:58:18|3928.22
06:58:20|3928.22
06:58:20|3928.22
06:58:23|3928.22
06:58:23|3928.22
06:58:25|3928.22
06:58:25|3928.22
06:58:26|3928.22
06:58:28|3928.22
06:58:29|3928.22
06:58:29|3928.22
06:58:31|3929.3
06:58:32|3929.3
06:58:32|3929.3
06:58:34|3929.3
06:58:34|3929.3
06:58:36|3929.3
06:58:36|3929.3
06:58:38|3929.3
06:58:40|3929.3
06:58:40|3929.3
06:58:41|3929.3
06:58:42|3929.3
06:58:43|3929.3
06:58:44|3929.3
06:58:45|3929.3
06:58:46|3929.3
06:58:47|3929.3
06:58:48|3929.3
06:58:50|3929.3
06:58:52|3929.3
06:58:52|3929.3
06:58:53|3929.95
06:58:56|3929.95
06:58:56|3929.95
06:58:57|3929.95
06:58:58|3929.95
06:58:59|3929.95
06:59:00|3929.95
06:59:01|3929.95
06:59:02|3929.95
06:59:03|3929.95
06:59:04|3929.95
06:59:06|3929.95
06:59:07|3929.95
06:59:07|3929.95
06:59:09|3929.95
06:59:10|3929.95
06:59:11|3929.95
06:59:12|3929.95
06:59:13|3929.95
06:59:13|3929.95
06:59:15|3929.95
06:59:16|3929.95
06:59:17|3929.95
06:59:18|3929.95
06:59:19|3929.95
06:59:20|3929.95
06:59:21|3929.95
06:59:21|3929.95
06:59:23|3929.95
06:59:24|3929.95
06:59:25|3929.95
06:59:26|3929.95
06:59:27|3929.95
06:59:28|3929.95
06:59:29|3929.95
06:59:30|3929.95
06:59:31|3929.95
06:59:32|3929.95
06:59:33|3929.95
06:59:34|3929.95
06:59:35|3929.95
06:59:36|3929.95
06:59:37|3929.95
06:59:38|3929.95
06:59:39|3929.95
06:59:40|3929.95
06:59:41|3929.95
06:59:42|3929.95
06:59:43|3929.95
06:59:44|3929.95
06:59:45|3929.95
06:59:46|3931.25
06:59:47|3931.25
06:59:48|3931.25
06:59:49|3931.25
06:59:50|3931.25
06:59:51|3931.25
06:59:52|3931.25
06:59:53|3931.25
06:59:54|3931.25
06:59:55|3931.25
06:59:56|3931.25
06:59:57|3931.25
06:59:58|3931.25
06:59:59|3931.25
07:00:01|3931.25
07:00:03|3931.25
07:00:04|3931.25
07:00:05|3931.25
07:00:06|3931.25
07:00:06|3933.73
07:00:07|3934.14
07:00:08|3935.19
07:00:10|3935.19
07:00:11|3935.53
07:00:13|3935.53
07:00:14|3935.53
07:00:15|3935.53
07:00:16|3935.53
07:00:17|3935.53
07:00:19|3935.53
07:00:20|3935.53
07:00:21|3935.53
07:00:22|3935.53
07:00:23|3935.53
07:00:24|3935.53
07:00:25|3935.53
07:00:26|3935.53
07:00:27|3935.53
07:00:28|3936.7
07:00:29|3936.7
07:00:30|3936.7
07:00:31|3936.7
07:00:32|3936.7
07:00:33|3936.7
07:00:34|3936.7
07:00:35|3936.7
07:00:37|3936.7
07:00:38|3936.7
07:00:39|3936.7
07:00:40|3936.7
07:00:41|3936.7
07:00:42|3936.7
07:00:43|3936.7
07:00:43|3936.7
07:00:44|3936.7
07:00:45|3936.7
07:00:47|3936.7
07:00:48|3936.7
07:00:49|3936.7
07:00:51|3936.7
07:00:53|3936.7
07:00:53|3936.7
07:00:54|3936.7
07:00:56|3936.7
07:00:58|3936.7
07:00:59|3936.7
07:00:59|3936.7
07:01:02|3936.7
07:01:03|3936.7
07:01:04|3936.7
07:01:05|3936.7
07:01:06|3936.7
07:01:07|3936.7
07:01:08|3936.7
07:01:09|3936.7
07:01:11|3936.7
07:01:12|3936.7
07:01:13|3936.01
07:01:14|3936.
07:01:15|3936.
07:01:16|3934.5
07:01:17|3934.5
07:01:18|3934.5
07:01:19|3934.37
07:01:20|3933.3
07:01:21|3933.3
07:01:22|3934.37
07:01:23|3934.37
07:01:24|3934.37
07:01:25|3934.37
07:01:26|3934.37
07:01:27|3934.37
07:01:28|3934.37
07:01:29|3934.37
07:01:30|3934.37
07:01:31|3934.37
07:01:32|3934.37
07:01:33|3934.37
07:01:34|3934.37
07:01:35|3934.37
07:01:36|3934.37
07:01:37|3934.37
07:01:38|3934.37
07:01:39|3934.37
07:01:40|3934.37
07:01:41|3934.37
07:01:43|3934.37
07:01:44|3934.37
07:01:45|3934.37
07:01:46|3934.37
07:01:47|3934.37
07:01:48|3934.37
07:01:49|3934.37
07:01:50|3934.37
07:01:52|3934.37
07:01:53|3934.37
07:01:55|3934.37
07:01:56|3934.37
07:01:57|3933.5
07:01:59|3933.51
07:02:00|3933.58
07:02:02|3933.51
07:02:02|3933.51
07:02:03|3933.51
07:02:04|3933.51
07:02:05|3933.51
07:02:07|3933.51
07:02:08|3933.51
07:02:09|3933.51
07:02:10|3933.51
07:02:11|3933.48
07:02:12|3933.48
07:02:13|3933.48
07:02:14|3933.48
07:02:15|3933.48
07:02:16|3933.48
07:02:17|3933.48
07:02:18|3933.48
07:02:19|3933.48
07:02:21|3933.48
07:02:22|3933.48
07:02:23|3933.48
07:02:24|3933.48
07:02:25|3933.48
07:02:26|3933.48
07:02:27|3933.48
07:02:28|3933.48
07:02:29|3933.48
07:02:29|3933.48
07:02:31|3933.48
07:02:32|3933.48
07:02:33|3933.48
07:02:34|3933.48
07:02:36|3933.48
07:02:37|3933.48
07:02:37|3933.48
07:02:39|3933.48
07:02:39|3933.48
07:02:40|3933.48
07:02:41|3933.48
07:02:43|3934.84
07:02:43|3934.84
07:02:45|3934.84
07:02:46|3934.84
07:02:46|3934.84
07:02:48|3934.84
07:02:49|3934.84
07:02:49|3934.84
07:02:51|3934.84
07:02:53|3934.84
07:02:54|3934.84
07:02:55|3934.84
07:02:56|3934.84
07:02:57|3934.84
07:02:58|3934.84
07:02:59|3935.7
07:03:01|3935.7
07:03:02|3935.7
07:03:04|3935.7
07:03:06|3935.85
07:03:06|3938.26
07:03:08|3942.52
07:03:08|3943.
07:03:10|3943.31
07:03:11|3943.31
07:03:12|3943.31
07:03:13|3938.6
07:03:14|3938.6
07:03:15|3938.6
07:03:16|3938.6
07:03:17|3941.58
07:03:18|3941.58
07:03:19|3941.58
07:03:20|3941.58
07:03:21|3944.21
07:03:22|3944.21
07:03:23|3944.21
07:03:24|3944.21
07:03:25|3944.21
07:03:26|3944.21
07:03:27|3944.21
07:03:28|3944.21
07:03:29|3944.21
07:03:30|3944.21
07:03:31|3944.21
07:03:32|3944.21
07:03:33|3944.21
07:03:34|3944.21
07:03:35|3946.15
07:03:36|3946.15
07:03:37|3946.15
07:03:38|3946.15
07:03:39|3945.6
07:03:40|3948.
07:03:41|3948.
07:03:42|3948.
07:03:43|3948.
07:03:44|3948.
07:03:45|3948.
07:03:46|3948.
07:03:47|3948.
07:03:48|3948.
07:03:49|3948.
07:03:50|3948.
07:03:51|3948.
07:03:52|3948.
07:03:54|3948.
07:03:55|3948.
07:03:57|3948.
07:03:58|3948.
07:03:59|3948.
07:04:01|3948.
07:04:02|3943.49
07:04:03|3943.49
07:04:04|3943.49
07:04:05|3943.49
07:04:06|3943.49
07:04:08|3944.98
07:04:09|3944.98
07:04:10|3944.98
07:04:10|3944.98
07:04:12|3944.98
07:04:13|3944.98
07:04:15|3944.98
07:04:16|3944.98
07:04:17|3944.98
07:04:18|3944.98
07:04:18|3944.98
07:04:19|3944.98
07:04:21|3942.24
07:04:23|3942.24
07:04:23|3942.24
07:04:24|3942.24
07:04:25|3942.24
07:04:27|3942.24
07:04:27|3942.24
07:04:28|3942.24
07:04:29|3942.24
07:04:30|3942.24
07:04:31|3942.24
07:04:32|3942.24
07:04:33|3942.24
07:04:34|3942.24
07:04:35|3942.24
07:04:36|3942.24
07:04:37|3942.24
07:04:39|3942.24
07:04:39|3942.24
07:04:40|3942.24
07:04:42|3942.24
07:04:42|3942.24
07:04:43|3942.24
07:04:44|3942.24
07:04:45|3942.24
07:04:46|3942.24
07:04:47|3942.24
07:04:49|3942.24
07:04:49|3942.24
07:04:50|3942.24
07:04:51|3942.24
07:04:52|3942.24
07:04:55|3942.24
07:04:56|3942.24
07:04:57|3942.24
07:04:58|3942.24
07:04:59|3942.24
07:05:00|3942.24
07:05:02|3932.61
07:05:04|3932.61
07:05:04|3932.61
07:05:06|3932.61
07:05:07|3932.61
07:05:09|3932.61
07:05:10|3932.61
07:05:11|3932.61
07:05:12|3932.61
07:05:13|3932.61
07:05:15|3932.61
07:05:16|3932.61
07:05:17|3931.12
07:05:18|3931.12
07:05:19|3931.12
07:05:20|3931.12
07:05:20|3931.12
07:05:22|3931.12
07:05:23|3931.12
07:05:24|3931.12
07:05:25|3931.12
07:05:25|3931.12
07:05:28|3931.12
07:05:28|3931.12
07:05:29|3931.12
07:05:30|3931.12
07:05:31|3931.12
07:05:32|3931.12
07:05:33|3931.12
07:05:34|3931.12
07:05:35|3931.12
07:05:36|3929.
07:05:37|3929.
07:05:38|3929.
07:05:39|3929.
07:05:40|3929.
07:05:41|3929.
07:05:42|3929.
07:05:43|3929.
07:05:44|3929.
07:05:45|3929.
07:05:46|3929.
07:05:47|3929.
07:05:48|3929.
07:05:49|3929.
07:05:50|3929.
07:05:51|3929.
07:05:52|3929.
07:05:53|3929.
07:05:54|3929.
07:05:56|3929.
07:05:56|3929.
07:05:59|3929.
07:05:59|3929.
07:06:01|3922.59
07:06:02|3922.59
07:06:03|3922.59
07:06:04|3922.59
07:06:05|3922.59
07:06:06|3922.59
07:06:08|3922.59
07:06:10|3922.59
07:06:10|3922.59
07:06:12|3922.59
07:06:12|3926.63
07:06:13|3926.63
07:06:15|3926.63
07:06:17|3926.63
07:06:18|3926.63
07:06:19|3926.63
07:06:20|3926.63
07:06:21|3926.63
07:06:22|3926.63
07:06:23|3926.63
07:06:24|3926.63
07:06:25|3926.63
07:06:26|3926.63
07:06:27|3926.63
07:06:28|3926.63
07:06:28|3926.63
07:06:30|3921.86
07:06:31|3921.86
07:06:32|3921.86
07:06:33|3922.15
07:06:35|3922.15
07:06:36|3922.15
07:06:37|3922.15
07:06:37|3922.15
07:06:38|3922.15
07:06:39|3922.15
07:06:41|3921.46
07:06:42|3921.46
07:06:42|3921.46
07:06:43|3921.46
07:06:44|3921.46
07:06:45|3921.46
07:06:46|3921.46
07:06:47|3921.46
07:06:48|3921.46
07:06:49|3921.46
07:06:50|3921.46
07:06:51|3921.46
07:06:53|3921.46
07:06:54|3921.46
07:06:55|3921.46
07:06:55|3921.46
07:06:58|3926.23
07:06:58|3926.23
07:07:00|3926.23
07:07:01|3926.23
07:07:03|3926.23
07:07:04|3926.23
07:07:05|3926.23
07:07:06|3926.23
07:07:07|3926.23
07:07:09|3926.23
07:07:09|3926.23
07:07:10|3926.23
07:07:12|3926.23
07:07:13|3926.23
07:07:14|3926.23
07:07:14|3926.23
07:07:15|3926.23
07:07:17|3926.23
07:07:18|3926.23
07:07:19|3926.23
07:07:20|3926.23
07:07:21|3926.23
07:07:22|3926.23
07:07:23|3926.23
07:07:25|3926.23
07:07:26|3926.23
07:07:27|3926.23
07:07:28|3926.23
07:07:29|3926.23
07:07:30|3926.23
07:07:31|3926.23
07:07:32|3926.23
07:07:33|3926.23
07:07:34|3926.23
07:07:35|3926.23
07:07:36|3926.23
07:07:38|3926.23
07:07:38|3926.23
07:07:39|3926.23
07:07:40|3926.23
07:07:41|3920.58
07:07:43|3920.58
07:07:43|3920.58
07:07:45|3920.58
07:07:45|3920.58
07:07:47|3920.58
07:07:48|3920.58
07:07:49|3920.58
07:07:49|3920.58
07:07:51|3920.58
07:07:51|3920.58
07:07:53|3920.58
07:07:53|3920.58
07:07:55|3920.58
07:07:56|3920.58
07:07:58|3920.58
07:08:00|3920.58
07:08:01|3920.58
07:08:03|3920.58
07:08:04|3920.58
07:08:05|3920.58
07:08:06|3920.58
07:08:07|3920.58
07:08:08|3920.58
07:08:09|3920.58
07:08:11|3920.58
07:08:12|3920.58
07:08:13|3922.56
07:08:14|3922.56
07:08:15|3922.56
07:08:16|3922.56
07:08:17|3922.56
07:08:18|3922.56
07:08:19|3922.56
07:08:19|3922.56
07:08:21|3922.56
07:08:22|3922.56
07:08:23|3922.56
07:08:24|3922.56
07:08:25|3922.56
07:08:26|3922.56
07:08:27|3922.56
07:08:28|3922.56
07:08:29|3922.56
07:08:30|3922.56
07:08:31|3922.56
07:08:32|3923.76
07:08:33|3923.76
07:08:34|3923.76
07:08:35|3923.76
07:08:37|3923.76
07:08:38|3923.76
07:08:39|3923.76
07:08:40|3923.76
07:08:42|3923.76
07:08:43|3923.76
07:08:44|3923.76
07:08:45|3923.76
07:08:46|3923.76
07:08:47|3923.76
07:08:47|3921.38
07:08:48|3921.38
07:08:49|3920.81
07:08:51|3920.81
07:08:51|3920.81
07:08:52|3920.81
07:08:54|3920.81
07:08:54|3920.81
07:08:55|3920.81
07:08:57|3920.81
07:08:59|3920.81
07:08:59|3920.81
07:09:01|3920.81
07:09:02|3920.81
07:09:04|3920.81
07:09:05|3920.81
07:09:07|3920.81
07:09:09|3920.81
07:09:10|3920.81
07:09:12|3920.81
07:09:12|3920.81
07:09:13|3920.81
07:09:14|3920.81
07:09:15|3920.81
07:09:16|3920.81
07:09:17|3920.81
07:09:18|3920.81
07:09:20|3920.81
07:09:20|3920.81
07:09:22|3920.81
07:09:24|3920.81
07:09:24|3920.81
07:09:26|3920.81
07:09:26|3920.81
07:09:27|3920.81
07:09:29|3920.81
07:09:30|3920.81
07:09:30|3920.81
07:09:32|3920.81
07:09:33|3920.81
07:09:33|3920.81
07:09:35|3920.81
07:09:36|3920.81
07:09:36|3920.81
07:09:37|3920.81
07:09:38|3920.81
07:09:40|3920.81
07:09:41|3920.81
07:09:42|3920.81
07:09:44|3920.81
07:09:44|3920.81
07:09:45|3920.81
07:09:46|3920.81
07:09:47|3920.81
07:09:48|3920.81
07:09:49|3920.81
07:09:50|3920.81
07:09:51|3920.81
07:09:52|3917.62
07:09:53|3917.62
07:09:54|3917.62
07:09:55|3917.62
07:09:57|3917.62
07:09:57|3917.62
07:09:59|3917.62
07:09:59|3917.62
07:10:01|3919.06
07:10:01|3919.06
07:10:02|3918.8
07:10:05|3918.8
07:10:06|3918.8
07:10:07|3918.8
07:10:09|3920.81
07:10:10|3920.81
07:10:12|3920.81
07:10:13|3920.81
07:10:13|3920.81
07:10:14|3920.81
07:10:16|3920.81
07:10:17|3920.81
07:10:18|3920.81
07:10:20|3920.81
07:10:20|3920.81
07:10:21|3920.81
07:10:22|3920.81
07:10:23|3920.81
07:10:24|3920.81
07:10:25|3920.81
07:10:26|3920.81
07:10:27|3920.81
07:10:28|3920.81
07:10:29|3920.81
07:10:31|3920.81
07:10:31|3920.81
07:10:32|3920.81
07:10:33|3920.81
07:10:34|3920.81
07:10:35|3920.81
07:10:36|3920.81
07:10:37|3920.81
07:10:38|3920.81
07:10:39|3920.81
07:10:40|3920.81
07:10:41|3925.03
07:10:43|3925.03
07:10:44|3925.03
07:10:45|3925.03
07:10:47|3929.02
07:10:47|3929.02
07:10:49|3929.02
07:10:50|3929.02
07:10:50|3929.02
07:10:52|3929.02
07:10:52|3929.02
07:10:54|3929.02
07:10:54|3929.02
07:10:55|3929.02
07:10:57|3929.02
07:10:58|3929.02
07:10:59|3929.02
07:11:01|3929.02
07:11:02|3925.5
07:11:03|3925.5
07:11:04|3925.03
07:11:06|3925.03
07:11:07|3925.03
07:11:08|3925.03
07:11:09|3925.03
07:11:10|3925.03
07:11:11|3925.03
07:11:13|3925.03
07:11:13|3925.03
07:11:14|3925.03
07:11:16|3925.03
07:11:17|3925.03
07:11:17|3925.03
07:11:18|3925.03
07:11:19|3925.03
07:11:20|3925.03
07:11:21|3925.03
07:11:22|3925.03
07:11:24|3925.03
07:11:25|3925.03
07:11:25|3925.03
07:11:27|3925.03
07:11:27|3925.03
07:11:28|3925.03
07:11:29|3925.03
07:11:30|3925.03
07:11:32|3925.03
07:11:32|3925.03
07:11:33|3925.03
07:11:34|3925.03
07:11:36|3925.03
07:11:37|3925.03
07:11:37|3925.03
07:11:39|3925.03
07:11:40|3925.03
07:11:41|3925.03
07:11:41|3925.03
07:11:42|3925.03
07:11:44|3925.03
07:11:45|3925.03
07:11:45|3925.03
07:11:47|3925.03
07:11:47|3925.03
07:11:48|3925.03
07:11:49|3925.03
07:11:51|3925.03
07:11:51|3925.03
07:11:53|3925.03
07:11:53|3925.03
07:11:55|3925.03
07:11:56|3925.03
07:11:56|3925.03
07:11:57|3925.03
07:11:59|3925.03
07:12:00|3925.03
07:12:02|3925.03
07:12:03|3930.1
07:12:04|3930.1
07:12:05|3930.1
07:12:07|3930.1
07:12:07|3930.1
07:12:08|3930.6
07:12:10|3930.6
07:12:10|3930.6
07:12:11|3930.6
07:12:12|3930.6
07:12:14|3930.6
07:12:15|3930.6
07:12:16|3930.6
07:12:17|3930.6
07:12:18|3930.6
07:12:19|3930.6
07:12:20|3930.6
07:12:21|3930.6
07:12:22|3930.6
07:12:24|3930.6
07:12:24|3930.6
07:12:25|3930.6
07:12:26|3929.98
07:12:27|3929.98
07:12:29|3929.98
07:12:30|3929.98
07:12:31|3929.98
07:12:32|3929.98
07:12:33|3929.98
07:12:34|3929.98
07:12:35|3929.98
07:12:36|3929.98
07:12:37|3929.98
07:12:38|3929.98
07:12:39|3929.98
07:12:40|3929.98
07:12:41|3929.98
07:12:42|3929.98
07:12:43|3929.98
07:12:44|3929.98
07:12:45|3929.98
07:12:46|3929.98
07:12:47|3929.98
07:12:48|3929.98
07:12:49|3929.98
07:12:50|3929.98
07:12:51|3929.98
07:12:52|3929.98
07:12:53|3929.98
07:12:54|3929.98
07:12:55|3929.98
07:12:56|3929.98
07:12:57|3929.98
07:12:58|3929.98
07:12:59|3929.98
07:13:00|3929.98
07:13:01|3929.98
07:13:02|3929.98
07:13:04|3929.98
07:13:06|3929.98
07:13:07|3929.98
07:13:09|3929.98
07:13:10|3929.98
07:13:11|3929.98
07:13:12|3929.98
07:13:12|3929.98
07:13:14|3929.98
07:13:15|3929.98
07:13:15|3929.98
07:13:17|3929.98
07:13:19|3929.98
07:13:20|3929.98
07:13:20|3929.98
07:13:21|3929.98
07:13:23|3924.13
07:13:24|3924.13
07:13:25|3923.94
07:13:27|3923.94
07:13:27|3923.94
07:13:28|3923.94
07:13:30|3923.94
07:13:31|3923.94
07:13:33|3924.78
07:13:34|3925.58
07:13:35|3925.58
07:13:36|3925.58
07:13:37|3925.58
07:13:37|3925.58
07:13:39|3925.58
07:13:39|3925.58
07:13:41|3925.58
07:13:42|3925.58
07:13:43|3925.58
07:13:45|3925.58
07:13:46|3925.58
07:13:47|3925.58
07:13:47|3925.58
07:13:49|3925.58
07:13:50|3925.58
07:13:50|3925.58
07:13:52|3925.58
07:13:53|3923.64
07:13:53|3923.64
07:13:54|3923.48
07:13:55|3922.45
07:13:56|3922.45
07:13:58|3922.45
07:13:58|3922.45
07:14:01|3922.45
07:14:02|3922.45
07:14:04|3922.45
07:14:06|3922.45
07:14:07|3922.45
07:14:08|3922.45
07:14:10|3922.45
07:14:11|3922.45
07:14:12|3922.45
07:14:13|3922.45
07:14:15|3920.94
07:14:16|3920.94
07:14:17|3920.94
07:14:17|3920.94
07:14:18|3920.94
07:14:21|3920.94
07:14:22|3920.94
07:14:23|3921.81
07:14:23|3921.81
07:14:24|3921.81
07:14:25|3921.81
07:14:26|3921.81
07:14:28|3921.81
07:14:28|3921.81
07:14:30|3921.81
07:14:31|3921.81
07:14:32|3921.81
07:14:33|3921.53
07:14:34|3921.53
07:14:35|3921.53
07:14:36|3921.53
07:14:37|3921.53
07:14:38|3921.53
07:14:39|3924.15
07:14:40|3924.15
07:14:41|3924.64
07:14:42|3924.64
07:14:43|3924.64
07:14:44|3924.64
07:14:45|3924.64
07:14:46|3924.64
07:14:47|3924.64
07:14:48|3924.64
07:14:49|3924.64
07:14:50|3924.64
07:14:51|3924.64
07:14:52|3924.64
07:14:53|3924.64
07:14:54|3924.64
07:14:55|3924.64
07:14:56|3924.64
07:14:57|3924.64
07:14:58|3924.64
07:14:59|3924.64
07:15:00|3924.64
07:15:01|3922.95
07:15:02|3922.95
07:15:03|3922.95
07:15:05|3922.95
07:15:06|3922.95
07:15:07|3922.95
07:15:08|3922.95
07:15:09|3922.95
07:15:10|3924.72
07:15:12|3924.72
07:15:13|3924.72
07:15:14|3924.72
07:15:15|3924.72
07:15:16|3924.72
07:15:16|3924.72
07:15:18|3924.72
07:15:18|3924.72
07:15:20|3924.72
07:15:21|3924.72
07:15:22|3924.72
07:15:23|3924.72
07:15:24|3924.72
07:15:25|3924.72
07:15:25|3924.72
07:15:27|3924.72
07:15:29|3924.72
07:15:29|3924.72
07:15:31|3924.72
07:15:31|3924.72
07:15:32|3924.72
07:15:33|3924.72
07:15:34|3924.72
07:15:35|3924.72
07:15:37|3924.72
07:15:39|3924.72
07:15:40|3924.72
07:15:41|3924.72
07:15:42|3924.72
07:15:43|3924.72
07:15:44|3927.66
07:15:45|3927.66
07:15:46|3927.66
07:15:47|3927.66
07:15:48|3927.66
07:15:49|3927.91
07:15:50|3927.91
07:15:51|3927.91
07:15:52|3927.91
07:15:53|3927.91
07:15:54|3928.43
07:15:55|3928.43
07:15:56|3928.43
07:15:58|3928.43
07:15:58|3928.88
07:15:59|3928.62
07:16:01|3928.62
07:16:01|3928.62
07:16:02|3928.62
07:16:03|3928.62
07:16:06|3928.62
07:16:06|3928.62
07:16:07|3928.62
07:16:08|3928.62
07:16:09|3928.62
07:16:11|3928.62
07:16:12|3928.62
07:16:13|3928.62
07:16:14|3928.62
07:16:15|3928.62
07:16:16|3929.34
07:16:17|3929.34
07:16:18|3929.34
07:16:19|3929.34
07:16:20|3929.34
07:16:21|3929.34
07:16:22|3929.34
07:16:23|3929.34
07:16:24|3929.34
07:16:25|3929.34
07:16:26|3929.34
07:16:27|3929.34
07:16:28|3929.34
07:16:29|3929.34
07:16:30|3929.34
07:16:31|3929.34
07:16:32|3929.34
07:16:33|3929.34
07:16:34|3928.19
07:16:35|3927.42
07:16:36|3927.42
07:16:37|3927.42
07:16:38|3927.42
07:16:39|3927.42
07:16:40|3927.42
07:16:41|3927.42
07:16:42|3927.42
07:16:43|3927.42
07:16:44|3927.42
07:16:45|3927.42
07:16:46|3927.42
07:16:47|3928.23
07:16:48|3928.23
07:16:49|3926.99
07:16:50|3926.54
07:16:51|3926.54
07:16:52|3926.54
07:16:53|3926.54
07:16:54|3926.54
07:16:55|3926.54
07:16:56|3926.54
07:16:57|3926.63
07:16:58|3926.63
07:16:59|3926.63
07:17:00|3926.63
07:17:01|3926.63
07:17:02|3926.63
07:17:03|3926.63
07:17:04|3926.63
07:17:05|3926.63
07:17:06|3926.73
07:17:08|3926.73
07:17:10|3926.73
07:17:11|3925.52
07:17:11|3925.52
07:17:13|3925.52
07:17:13|3925.52
07:17:16|3926.3
07:17:16|3926.3
07:17:18|3926.3
07:17:18|3926.3
07:17:20|3926.04
07:17:21|3926.04
07:17:21|3926.04
07:17:23|3926.04
07:17:24|3926.04
07:17:25|3926.04
07:17:27|3926.04
07:17:29|3926.04
07:17:30|3926.04
07:17:31|3926.04
07:17:32|3926.04
07:17:33|3926.04
07:17:34|3926.04
07:17:35|3926.04
07:17:36|3926.04
07:17:37|3926.04
07:17:38|3930.21
07:17:39|3930.21
07:17:40|3930.21
07:17:41|3930.21
07:17:42|3930.21
07:17:43|3930.21
07:17:44|3930.21
07:17:45|3930.21
07:17:46|3930.21
07:17:47|3927.47
07:17:48|3927.47
07:17:49|3926.17
07:17:50|3927.13
07:17:51|3927.13
07:17:52|3927.13
07:17:53|3927.13
07:17:54|3927.13
07:17:55|3927.13
07:17:56|3927.13
07:17:57|3927.13
07:17:58|3927.13
07:17:59|3927.13
07:18:00|3929.11
07:18:01|3929.11
07:18:02|3929.06
07:18:03|3930.45
07:18:04|3930.45
07:18:05|3930.45
07:18:06|3930.45
07:18:07|3930.45
07:18:08|3930.45
07:18:09|3930.45
07:18:10|3930.45
07:18:11|3930.45
07:18:12|3930.45
07:18:13|3930.45
07:18:14|3930.45
07:18:15|3930.45
07:18:16|3930.45
07:18:17|3930.45
07:18:18|3930.45
07:18:20|3930.45
07:18:20|3930.45
07:18:21|3927.41
07:18:23|3926.12
07:18:24|3926.12
07:18:25|3926.12
07:18:26|3926.12
07:18:27|3926.12
07:18:28|3926.12
07:18:29|3926.12
07:18:30|3925.56
07:18:31|3925.56
07:18:32|3925.56
07:18:33|3925.56
07:18:34|3925.56
07:18:35|3925.56
07:18:36|3925.56
07:18:37|3925.56
07:18:39|3925.56
07:18:39|3925.56
07:18:41|3925.56
07:18:43|3925.56
07:18:43|3925.56
07:18:44|3925.56
07:18:45|3925.56
07:18:46|3925.56
07:18:47|3925.56
07:18:48|3925.56
07:18:49|3925.56
07:18:50|3925.56
07:18:51|3925.56
07:18:52|3925.56
07:18:53|3925.26
07:18:54|3925.26
07:18:55|3925.15
07:18:56|3925.15
07:18:57|3925.15
07:18:58|3925.15
07:18:59|3924.87
07:19:00|3924.87
07:19:01|3928.52
07:19:02|3928.52
07:19:03|3928.52
07:19:04|3928.52
07:19:05|3928.52
07:19:06|3928.52
07:19:07|3928.52
07:19:08|3928.52
07:19:09|3928.52
07:19:10|3928.52
07:19:12|3928.52
07:19:13|3928.52
07:19:15|3928.52
07:19:16|3928.52
07:19:18|3925.77
07:19:18|3925.77
07:19:21|3925.77
07:19:21|3925.77
07:19:23|3925.77
07:19:25|3925.58
07:19:25|3925.58
07:19:27|3925.58
07:19:28|3925.58
07:19:28|3925.58
07:19:29|3925.58
07:19:30|3925.58
07:19:32|3925.19
07:19:33|3925.19
07:19:34|3925.19
07:19:35|3925.19
07:19:36|3925.19
07:19:37|3925.19
07:19:37|3926.59
07:19:38|3932.39
07:19:40|3935.93
07:19:40|3933.65
07:19:41|3933.65
07:19:42|3933.65
07:19:43|3933.65
07:19:45|3933.65
07:19:45|3933.65
07:19:46|3933.65
07:19:49|3933.65
07:19:49|3933.65
07:19:50|3930.75
07:19:51|3930.75
07:19:52|3930.75
07:19:53|3930.75
07:19:54|3930.75
07:19:55|3930.75
07:19:56|3930.75
07:19:58|3930.75
07:19:58|3930.75
07:19:59|3930.75
07:20:00|3930.75
07:20:01|3930.75
07:20:02|3930.75
07:20:03|3930.75
07:20:05|3930.75
07:20:06|3930.75
07:20:07|3930.75
07:20:08|3927.43
07:20:09|3926.12
07:20:10|3926.12
07:20:11|3926.12
07:20:12|3926.12
07:20:13|3926.12
07:20:15|3926.12
07:20:16|3926.12
07:20:17|3926.12
07:20:18|3926.12
07:20:18|3926.12
07:20:20|3926.12
07:20:22|3926.12
07:20:23|3926.12
07:20:24|3926.12
07:20:25|3926.12
07:20:26|3926.12
07:20:27|3926.12
07:20:29|3926.12
07:20:30|3926.12
07:20:31|3926.12
07:20:32|3926.12
07:20:33|3926.12
07:20:34|3926.12
07:20:35|3926.12
07:20:36|3926.12
07:20:37|3926.12
07:20:38|3926.12
07:20:39|3926.12
07:20:40|3926.12
07:20:41|3926.12
07:20:42|3926.12
07:20:43|3926.12
07:20:44|3926.12
07:20:45|3926.12
07:20:46|3926.12
07:20:47|3926.12
07:20:48|3926.12
07:20:49|3926.12
07:20:50|3926.12
07:20:51|3926.12
07:20:52|3926.12
07:20:53|3926.12
07:20:54|3926.12
07:21:00|3926.53
07:21:00|3926.53
07:21:02|3926.53
07:21:03|3926.53
07:21:03|3926.53
07:21:05|3926.53
07:21:06|3926.53
07:21:06|3926.53
07:21:07|3926.53
07:21:08|3926.53
07:21:11|3926.53
07:21:11|3926.53
07:21:13|3926.53
07:21:15|3926.53
07:21:15|3926.53
07:21:17|3926.53
07:21:17|3926.53
07:21:18|3926.53
07:21:20|3926.53
07:21:22|3926.53
07:21:22|3926.53
07:21:23|3926.53
07:21:29|3926.53
07:21:29|3926.53
07:21:31|3926.53
07:21:32|3926.53
07:21:33|3926.53
07:21:34|3926.53
07:21:35|3926.53
07:21:37|3926.53
07:21:37|3926.53
07:21:38|3926.53
07:21:39|3926.53
07:21:40|3926.53
07:21:42|3926.53
07:21:43|3926.53
07:21:44|3926.53
07:21:45|3926.53
07:21:46|3928.52
07:21:47|3928.24
07:21:48|3928.24
07:21:49|3928.24
07:21:50|3928.24
07:21:51|3928.24
07:21:52|3928.24
07:21:53|3928.24
07:21:54|3928.24
07:21:55|3928.24
07:21:56|3928.24
07:21:57|3928.24
07:21:58|3928.24
07:21:59|3928.24
07:22:00|3928.24
07:22:01|3928.24
07:22:02|3926.82
07:22:03|3926.82
07:22:04|3927.16
07:22:05|3927.16
07:22:06|3927.16
07:22:07|3928.11
07:22:08|3928.11
07:22:10|3928.11
07:22:11|3928.11
07:22:13|3928.11
07:22:13|3928.11
07:22:15|3928.11
07:22:15|3928.11
07:22:16|3928.11
07:22:17|3928.11
07:22:18|3928.11
07:22:19|3927.4
07:22:21|3927.4
07:22:22|3927.36
07:22:23|3927.36
07:22:24|3927.36
07:22:25|3927.36
07:22:26|3927.36
07:22:27|3927.36
07:22:28|3927.36
07:22:29|3927.36
07:22:30|3927.36
07:22:31|3927.36
07:22:32|3927.36
07:22:33|3927.36
07:22:34|3927.36
07:22:35|3927.36
07:22:36|3927.36
07:22:37|3927.36
07:22:38|3927.36
07:22:39|3927.36
07:22:40|3927.36
07:22:41|3928.44
07:22:42|3928.44
07:22:43|3928.44
07:22:44|3928.44
07:22:45|3928.44
07:22:46|3928.44
07:22:47|3928.44
07:22:48|3928.44
07:22:49|3928.44
07:22:50|3928.44
07:22:51|3928.44
07:22:52|3928.44
07:22:53|3928.44
07:22:54|3928.44
07:22:55|3928.44
07:22:56|3928.44
07:22:57|3928.44
07:22:58|3928.44
07:22:59|3928.44
07:23:00|3928.44
07:23:01|3928.44
07:23:02|3928.44
07:23:03|3928.44
07:23:04|3928.44
07:23:05|3928.44
07:23:06|3928.44
07:23:07|3928.44
07:23:08|3928.44
07:23:09|3928.44
07:23:10|3928.44
07:23:12|3928.44
07:23:14|3928.44
07:23:15|3928.44
07:23:17|3928.44
07:23:18|3928.44
07:23:20|3928.44
07:23:21|3928.44
07:23:22|3928.44
07:23:23|3925.87
07:23:24|3925.87
07:23:26|3925.87
07:23:27|3925.87
07:23:28|3925.87
07:23:28|3925.87
07:23:30|3925.87
07:23:31|3925.87
07:23:32|3925.87
07:23:32|3925.87
07:23:34|3925.87
07:23:36|3925.87
07:23:37|3925.87
07:23:38|3925.82
07:23:39|3925.82
07:23:40|3925.82
07:23:41|3925.82
07:23:42|3925.82
07:23:43|3925.82
07:23:45|3925.82
07:23:46|3925.82
07:23:47|3925.82
07:23:47|3925.82
07:23:48|3924.91
07:23:50|3924.91
07:23:51|3924.91
07:23:52|3924.91
07:23:53|3924.91
07:23:54|3924.91
07:23:55|3924.91
07:23:56|3924.91
07:23:57|3924.91
07:23:58|3924.91
07:23:59|3924.91
07:24:00|3927.68
07:24:01|3927.68
07:24:02|3927.68
07:24:03|3927.68
07:24:04|3927.68
07:24:05|3927.68
07:24:06|3927.68
07:24:07|3927.68
07:24:08|3927.68
07:24:09|3927.68
07:24:10|3927.68
07:24:11|3927.68
07:24:12|3927.68
07:24:13|3927.68
07:24:14|3927.68
07:24:15|3924.
07:24:16|3924.
07:24:17|3924.
07:24:18|3924.
07:24:19|3924.
07:24:20|3924.
07:24:21|3924.
07:24:22|3924.
07:24:23|3924.
07:24:25|3924.
07:24:25|3924.
07:24:27|3924.
07:24:27|3924.
07:24:28|3924.
07:24:30|3924.
07:24:30|3924.
07:24:31|3924.
07:24:33|3924.
07:24:34|3924.
07:24:35|3924.
07:24:35|3924.
07:24:37|3924.
07:24:38|3924.
07:24:39|3924.
07:24:40|3924.
07:24:41|3924.
07:24:42|3924.
07:24:43|3924.
07:24:44|3924.
07:24:44|3924.
07:24:46|3924.
07:24:47|3924.
07:24:48|3924.
07:24:49|3924.
07:24:50|3924.
07:24:51|3924.
07:24:52|3924.
07:24:53|3924.
07:24:54|3924.
07:24:55|3924.
07:24:56|3924.
07:24:57|3924.
07:24:58|3924.
07:24:59|3924.
07:25:00|3924.
07:25:01|3924.
07:25:02|3924.
07:25:03|3924.
07:25:04|3924.
07:25:05|3924.
07:25:06|3924.
07:25:07|3924.
07:25:08|3924.
07:25:09|3924.
07:25:10|3924.
07:25:11|3924.
07:25:12|3924.
07:25:14|3924.73
07:25:15|3924.73
07:25:16|3924.73
07:25:17|3924.73
07:25:18|3924.73
07:25:19|3924.73
07:25:21|3924.73
07:25:22|3924.73
07:25:24|3924.73
07:25:25|3924.73
07:25:26|3924.73
07:25:27|3924.73
07:25:29|3924.73
07:25:29|3924.73
07:25:30|3924.73
07:25:31|3924.73
07:25:32|3924.73
07:25:34|3924.73
07:25:35|3924.73
07:25:36|3924.73
07:25:37|3924.73
07:25:38|3924.73
07:25:39|3924.73
07:25:40|3924.73
07:25:41|3924.73
07:25:42|3924.73
07:25:43|3924.73
07:25:44|3924.73
07:25:45|3924.73
07:25:46|3924.73
07:25:47|3924.73
07:25:48|3924.73
07:25:49|3924.73
07:25:50|3924.73
07:25:51|3924.73
07:25:52|3924.73
07:25:53|3924.73
07:25:54|3924.73
07:25:55|3924.73
07:25:56|3924.73
07:25:57|3924.73
07:25:58|3924.73
07:25:59|3924.73
07:26:00|3924.73
07:26:02|3924.73
07:26:03|3924.73
07:26:03|3924.73
07:26:05|3924.73
07:26:05|3924.73
07:26:07|3924.73
07:26:08|3924.73
07:26:09|3925.21
07:26:10|3925.21
07:26:11|3925.21
07:26:13|3925.21
07:26:13|3927.17
07:26:15|3927.17
07:26:16|3926.88
07:26:17|3926.88
07:26:19|3926.88
07:26:20|3926.88
07:26:21|3926.88
07:26:21|3926.88
07:26:24|3926.88
07:26:24|3926.88
07:26:25|3926.88
07:26:27|3926.88
07:26:28|3926.88
07:26:29|3926.88
07:26:30|3926.88
07:26:31|3926.88
07:26:32|3926.88
07:26:33|3926.88
07:26:34|3926.88
07:26:36|3926.88
07:26:36|3926.88
07:26:38|3926.88
07:26:39|3926.88
07:26:40|3926.88
07:26:40|3926.88
07:26:41|3926.88
07:26:43|3926.88
07:26:44|3926.88
07:26:44|3926.88
07:26:46|3926.88
07:26:47|3926.88
07:26:48|3926.88
07:26:49|3926.88
07:26:49|3926.88
07:26:51|3926.88
07:26:51|3926.88
07:26:52|3926.88
07:26:53|3926.88
07:26:54|3926.88
07:26:55|3926.88
07:26:57|3926.88
07:26:57|3926.88
07:26:58|3926.88
07:26:59|3928.4
07:27:00|3928.4
07:27:01|3928.4
07:27:03|3928.4
07:27:05|3928.4
07:27:05|3928.4
07:27:07|3928.4
07:27:08|3928.4
07:27:08|3928.4
07:27:09|3928.4
07:27:10|3928.4
07:27:11|3928.4
07:27:12|3928.4
07:27:14|3928.4
07:27:15|3928.4
07:27:16|3928.4
07:27:18|3928.4
07:27:18|3928.4
07:27:21|3928.4
07:27:22|3928.4
07:27:23|3929.66
07:27:24|3929.66
07:27:25|3929.66
07:27:26|3929.66
07:27:27|3929.74
07:27:27|3929.74
07:27:29|3929.74
07:27:29|3929.74
07:27:32|3929.74
07:27:32|3929.74
07:27:33|3929.74
07:27:35|3929.74
07:27:36|3929.74
07:27:36|3929.74
07:27:39|3929.74
07:27:39|3929.74
07:27:40|3929.74
07:27:41|3929.74
07:27:42|3929.74
07:27:43|3929.74
07:27:45|3929.74
07:27:46|3929.74
07:27:47|3929.74
07:27:48|3929.74
07:27:49|3929.74
07:27:50|3929.74
07:27:51|3929.74
07:27:52|3929.74
07:27:53|3929.74
07:27:54|3929.74
07:27:55|3929.74
07:27:56|3929.74
07:27:57|3929.74
07:27:58|3929.74
07:27:59|3929.07
07:28:00|3929.07
07:28:01|3929.07
07:28:02|3929.07
07:28:03|3929.07
07:28:05|3929.07
07:28:05|3929.07
07:28:07|3929.07
07:28:07|3929.07
07:28:09|3929.07
07:28:09|3929.07
07:28:10|3929.07
07:28:12|3929.07
07:28:12|3929.07
07:28:13|3929.07
07:28:15|3929.07
07:28:16|3929.07
07:28:18|3929.08
07:28:19|3929.08
07:28:21|3929.08
07:28:22|3929.08
07:28:24|3925.84
07:28:25|3925.84
07:28:26|3925.84
07:28:27|3925.84
07:28:27|3925.84
07:28:28|3925.84
07:28:29|3925.84
07:28:30|3925.84
07:28:31|3925.84
07:28:33|3925.84
07:28:35|3925.84
07:28:35|3925.84
07:28:36|3925.84
07:28:37|3925.84
07:28:39|3925.84
07:28:39|3925.84
07:28:40|3925.84
07:28:41|3925.84
07:28:43|3925.84
07:28:43|3925.84
07:28:45|3925.84
07:28:45|3925.84
07:28:48|3925.84
07:28:49|3925.84
07:28:50|3925.84
07:28:51|3925.84
07:28:52|3925.84
07:28:53|3925.84
07:28:54|3927.72
07:28:55|3927.72
07:28:56|3927.72
07:28:57|3927.72
07:28:58|3927.72
07:28:59|3927.72
07:29:00|3927.72
07:29:01|3927.72
07:29:02|3927.72
07:29:03|3927.72
07:29:04|3927.72
07:29:05|3927.72
07:29:06|3928.67
07:29:07|3928.67
07:29:09|3928.55
07:29:09|3928.51
07:29:11|3928.51
07:29:12|3928.51
07:29:13|3928.51
07:29:14|3928.51
07:29:14|3928.51
07:29:15|3928.51
07:29:17|3928.51
07:29:18|3928.51
07:29:18|3928.51
07:29:20|3928.51
07:29:22|3928.51
07:29:22|3928.51
07:29:24|3928.51
07:29:25|3928.51
07:29:27|3928.51
07:29:28|3928.51
07:29:29|3928.51
07:29:31|3928.51
07:29:31|3928.51
07:29:32|3928.51
07:29:33|3928.51
07:29:35|3928.51
07:29:36|3928.51
07:29:36|3928.51
07:29:37|3928.51
07:29:38|3928.51
07:29:39|3928.51
07:29:40|3928.51
07:29:42|3928.51
07:29:44|3928.51
07:29:44|3928.51
07:29:45|3928.51
07:29:46|3928.51
07:29:47|3928.51
07:29:48|3928.51
07:29:49|3928.51
07:29:50|3928.51
07:29:51|3928.51
07:29:52|3928.51
07:29:53|3928.51
07:29:54|3928.51
07:29:55|3928.51
07:29:56|3928.51
07:29:57|3928.51
07:29:58|3928.51
07:29:59|3928.51
07:30:00|3928.51
07:30:01|3928.51
07:30:02|3928.51
07:30:03|3928.51
07:30:04|3928.51
07:30:05|3928.51
07:30:06|3928.51
07:30:07|3928.51
07:30:08|3928.51
07:30:09|3929.42
07:30:10|3929.42
07:30:11|3930.04
07:30:13|3930.03
07:30:14|3930.03
07:30:15|3930.03
07:30:16|3930.03
07:30:17|3930.03
07:30:19|3930.03
07:30:21|3930.03
07:30:21|3930.03
07:30:23|3930.03
07:30:24|3930.03
07:30:24|3930.03
07:30:25|3930.03
07:30:26|3930.03
07:30:28|3930.03
07:30:28|3930.03
07:30:30|3930.03
07:30:31|3930.03
07:30:32|3930.03
07:30:33|3930.03
07:30:34|3930.03
07:30:35|3930.03
07:30:36|3930.03
07:30:37|3930.03
07:30:38|3930.03
07:30:39|3930.03
07:30:40|3930.03
07:30:41|3930.03
07:30:42|3930.03
07:30:43|3930.03
07:30:44|3930.03
07:30:45|3930.03
07:30:46|3930.03
07:30:47|3930.03
07:30:48|3930.03
07:30:49|3930.03
07:30:50|3936.44
07:30:51|3936.44
07:30:52|3936.44
07:30:53|3936.44
07:30:54|3936.44
07:30:55|3936.44
07:30:57|3936.44
07:30:57|3936.44
07:30:58|3936.44
07:30:59|3934.93
07:31:01|3934.93
07:31:02|3934.93
07:31:03|3934.93
07:31:03|3934.93
07:31:04|3934.93
07:31:06|3934.93
07:31:07|3934.93
07:31:09|3934.93
07:31:09|3934.93
07:31:10|3934.93
07:31:11|3934.93
07:31:14|3934.93
07:31:14|3934.93
07:31:15|3934.93
07:31:16|3934.93
07:31:18|3934.93
07:31:19|3934.93
07:31:21|3934.93
07:31:23|3934.41
07:31:23|3934.41
07:31:24|3934.41
07:31:26|3934.41
07:31:27|3934.41
07:31:29|3934.41
07:31:30|3934.41
07:31:30|3934.41
07:31:31|3934.41
07:31:32|3934.41
07:31:34|3934.41
07:31:36|3934.41
07:31:36|3934.41
07:31:38|3934.41
07:31:38|3934.41
07:31:39|3934.41
07:31:40|3934.41
07:31:41|3934.41
07:31:42|3934.41
07:31:43|3934.41
07:31:44|3934.41
07:31:45|3934.41
07:31:46|3934.41
07:31:47|3934.41
07:31:48|3934.41
07:31:49|3934.41
07:31:50|3934.41
07:31:51|3934.41
07:31:52|3934.41
07:31:53|3934.41
07:31:55|3934.41
07:31:56|3934.41
07:31:56|3934.41
07:31:57|3934.41
07:31:58|3934.41
07:31:59|3934.41
07:32:01|3934.41
07:32:02|3934.41
07:32:03|3934.41
07:32:04|3934.41
07:32:05|3934.41
07:32:06|3934.41
07:32:07|3934.41
07:32:08|3934.41
07:32:09|3934.41
07:32:10|3934.41
07:32:11|3934.41
07:32:12|3934.41
07:32:13|3938.62
07:32:14|3938.62
07:32:16|3938.62
07:32:18|3938.62
07:32:18|3938.62
07:32:19|3938.62
07:32:22|3938.62
07:32:23|3938.62
07:32:25|3938.62
07:32:26|3938.62
07:32:27|3938.62
07:32:28|3938.62
07:32:28|3938.62
07:32:30|3938.62
07:32:32|3938.62
07:32:33|3938.62
07:32:33|3938.62
07:32:35|3938.62
07:32:36|3938.62
07:32:36|3938.62
07:32:37|3938.62
07:32:39|3938.62
07:32:40|3935.1
07:32:41|3935.1
07:32:42|3935.1
07:32:43|3935.1
07:32:44|3935.1
07:32:45|3935.1
07:32:46|3935.1
07:32:47|3935.1
07:32:48|3935.1
07:32:49|3935.1
07:32:50|3935.1
07:32:51|3935.1
07:32:52|3935.1
07:32:53|3935.1
07:32:54|3935.1
07:32:55|3935.1
07:32:56|3935.1
07:32:57|3935.1
07:32:58|3935.1
07:32:59|3935.1
07:33:00|3935.1
07:33:01|3935.1
07:33:02|3935.1
07:33:03|3935.1
07:33:04|3935.1
07:33:05|3935.1
07:33:06|3935.1
07:33:07|3935.1
07:33:08|3935.1
07:33:09|3935.1
07:33:10|3935.1
07:33:12|3935.1
07:33:13|3934.41
07:33:14|3934.77
07:33:15|3934.77
07:33:16|3934.77
07:33:17|3934.77
07:33:19|3934.77
07:33:20|3934.77
07:33:20|3934.77
07:33:23|3934.77
07:33:24|3934.77
07:33:26|3934.77
07:33:27|3934.77
07:33:28|3934.77
07:33:29|3934.77
07:33:30|3934.77
07:33:31|3934.77
07:33:32|3934.77
07:33:33|3934.77
07:33:34|3934.77
07:33:36|3934.77
07:33:36|3934.77
07:33:37|3934.77
07:33:39|3936.31
07:33:39|3936.31
07:33:41|3936.31
07:33:41|3936.31
07:33:43|3936.31
07:33:43|3936.31
07:33:46|3936.31
07:33:46|3936.31
07:33:47|3936.31
07:33:48|3936.31
07:33:49|3936.31
07:33:51|3936.31
07:33:53|3936.31
07:33:53|3936.31
07:33:54|3936.31
07:33:55|3936.31
07:33:56|3936.31
07:33:57|3936.31
07:33:58|3936.31
07:33:59|3936.31
07:34:00|3936.31
07:34:01|3936.31
07:34:02|3936.31
07:34:04|3936.31
07:34:05|3936.31
07:34:06|3936.31
07:34:07|3936.31
07:34:08|3936.31
07:34:09|3936.31
07:34:10|3936.31
07:34:11|3936.31
07:34:13|3936.31
07:34:13|3936.31
07:34:15|3936.31
07:34:16|3936.31
07:34:16|3936.31
07:34:18|3936.31
07:34:19|3936.31
07:34:20|3936.31
07:34:22|3936.31
07:34:22|3936.31
07:34:23|3936.31
07:34:25|3936.31
07:34:27|3936.31
07:34:28|3936.31
07:34:28|3936.31
07:34:30|3936.31
07:34:31|3936.31
07:34:32|3936.31
07:34:33|3933.82
07:34:34|3934.54
07:34:35|3934.55
07:34:37|3934.55
07:34:37|3934.55
07:34:39|3934.55
07:34:40|3934.55
07:34:41|3934.55
07:34:42|3934.55
07:34:43|3934.55
07:34:44|3934.55
07:34:44|3934.55
07:34:46|3934.55
07:34:46|3934.55
07:34:47|3934.55
07:34:48|3934.55
07:34:49|3934.55
07:34:50|3934.55
07:34:51|3934.55
07:34:52|3934.55
07:34:53|3934.55
07:34:55|3934.55
07:34:55|3934.55
07:34:56|3934.55
07:34:57|3934.55
07:34:59|3934.55
07:35:00|3934.55
07:35:01|3934.55
07:35:01|3934.55
07:35:04|3934.55
07:35:05|3934.55
07:35:06|3934.55
07:35:07|3934.55
07:35:08|3934.55
07:35:09|3934.55
07:35:11|3934.55
07:35:12|3935.1
07:35:13|3935.1
07:35:13|3938.84
07:35:15|3938.84
07:35:16|3938.84
07:35:17|3938.84
07:35:19|3938.84
07:35:19|3938.84
07:35:21|3938.84
07:35:21|3938.84
07:35:24|3938.84
07:35:25|3938.84
07:35:27|3938.84
07:35:27|3938.84
07:35:29|3934.7
07:35:30|3938.19
07:35:30|3939.5
07:35:32|3939.5
07:35:32|3939.5
07:35:35|3939.5
07:35:35|3939.5
07:35:37|3939.5
07:35:37|3939.5
07:35:39|3939.5
07:35:41|3939.5
07:35:42|3939.5
07:35:43|3939.5
07:35:44|3939.5
07:35:45|3939.5
07:35:46|3939.5
07:35:47|3939.5
07:35:48|3939.5
07:35:49|3938.92
07:35:50|3938.92
07:35:51|3938.92
07:35:52|3938.92
07:35:53|3938.92
07:35:54|3938.92
07:35:55|3938.92
07:35:56|3938.92
07:35:57|3938.92
07:35:58|3938.92
07:35:59|3938.92
07:36:00|3938.92
07:36:01|3938.92
07:36:02|3938.92
07:36:03|3938.92
07:36:04|3938.92
07:36:05|3938.92
07:36:06|3938.92
07:36:07|3938.92
07:36:08|3938.92
07:36:09|3938.92
07:36:10|3938.92
07:36:11|3938.92
07:36:13|3938.92
07:36:15|3938.92
07:36:16|3938.92
07:36:17|3938.92
07:36:18|3938.92
07:36:19|3938.92
07:36:20|3938.92
07:36:20|3938.92
07:36:22|3938.92
07:36:22|3938.92
07:36:24|3938.92
07:36:26|3938.92
07:36:27|3938.92
07:36:28|3938.92
07:36:29|3938.92
07:36:30|3938.92
07:36:30|3938.92
07:36:32|3938.92
07:36:33|3938.92
07:36:34|3938.92
07:36:35|3938.92
07:36:36|3938.92
07:36:37|3938.92
07:36:38|3938.92
07:36:39|3938.92
07:36:40|3938.92
07:36:41|3938.92
07:36:42|3938.92
07:36:43|3938.92
07:36:44|3938.92
07:36:46|3938.92
07:36:47|3938.92
07:36:47|3938.92
07:36:49|3938.92
07:36:50|3938.92
07:36:50|3938.92
07:36:52|3938.92
07:36:53|3938.92
07:36:54|3938.92
07:36:54|3938.92
07:36:56|3938.92
07:36:57|3938.92
07:36:58|3938.92
07:36:59|3938.92
07:37:00|3938.92
07:37:01|3939.7
07:37:02|3939.7
07:37:03|3939.7
07:37:04|3939.7
07:37:05|3939.7
07:37:06|3939.7
07:37:07|3939.7
07:37:09|3939.7
07:37:10|3939.7
07:37:10|3939.7
07:37:11|3939.7
07:37:12|3939.7
07:37:13|3939.7
07:37:15|3939.7
07:37:16|3939.7
07:37:17|3939.7
07:37:18|3939.7
07:37:19|3939.7
07:37:19|3939.7
07:37:21|3939.7
07:37:22|3939.7
07:37:23|3940.86
07:37:24|3940.86
07:37:26|3940.86
07:37:27|3940.86
07:37:27|3940.86
07:37:28|3940.86
07:37:29|3942.01
07:37:31|3942.01
07:37:33|3942.01
07:37:33|3942.01
07:37:34|3941.
07:37:36|3941.
07:37:37|3941.
07:37:38|3941.
07:37:39|3941.
07:37:40|3941.
07:37:41|3941.
07:37:42|3940.77
07:37:44|3940.77
07:37:45|3940.77
07:37:47|3940.77
07:37:47|3940.77
07:37:48|3940.77
07:37:49|3940.77
07:37:50|3940.77
07:37:51|3940.77
07:37:52|3940.77
07:37:53|3940.77
07:37:54|3940.77
07:37:55|3940.77
07:37:56|3940.77
07:37:57|3940.77
07:37:58|3940.77
07:37:59|3940.77
07:38:00|3940.77
07:38:02|3940.77
07:38:02|3940.77
07:38:03|3940.77
07:38:04|3940.77
07:38:05|3940.77
07:38:06|3940.77
07:38:07|3940.77
07:38:08|3940.77
07:38:09|3940.77
07:38:10|3940.77
07:38:11|3940.77
07:38:12|3940.77
07:38:13|3940.77
07:38:14|3940.77
07:38:16|3940.77
07:38:16|3940.77
07:38:17|3940.77
07:38:19|3940.77
07:38:21|3940.77
07:38:22|3940.77
07:38:23|3940.77
07:38:24|3940.77
07:38:25|3940.77
07:38:26|3944.21
07:38:28|3946.49
07:38:30|3946.05
07:38:30|3945.22
07:38:31|3945.22
07:38:32|3945.22
07:38:33|3944.84
07:38:35|3944.84
07:38:37|3946.25
07:38:38|3947.12
07:38:38|3947.12
07:38:39|3946.54
07:38:40|3946.54
07:38:43|3946.65
07:38:43|3946.65
07:38:44|3948.21
07:38:45|3948.21
07:38:46|3949.
07:38:47|3948.38
07:38:49|3948.04
07:38:49|3947.7
07:38:50|3947.7
07:38:52|3947.06
07:38:52|3947.15
07:38:54|3947.13
07:38:54|3947.13
07:38:55|3947.59
07:38:57|3947.59
07:38:58|3947.24
07:38:59|3947.24
07:38:59|3947.81
07:39:00|3947.81
07:39:01|3947.81
07:39:03|3947.87
07:39:03|3947.87
07:39:04|3947.3
07:39:06|3947.3
07:39:07|3947.47
07:39:08|3947.47
07:39:08|3947.57
07:39:10|3947.57
07:39:10|3947.59
07:39:13|3947.59
07:39:14|3946.22
07:39:15|3945.8
07:39:16|3945.8
07:39:17|3945.88
07:39:18|3945.71
07:39:19|3945.71
07:39:20|3946.84
07:39:21|3946.84
07:39:22|3946.55
07:39:24|3946.62
07:39:25|3945.42
07:39:26|3945.42
07:39:26|3945.65
07:39:28|3945.65
07:39:30|3945.67
07:39:32|3945.67
07:39:32|3945.67
07:39:33|3945.67
07:39:34|3945.67
07:39:35|3945.67
07:39:37|3945.67
07:39:38|3945.67
07:39:38|3945.67
07:39:39|3945.67
07:39:40|3945.67
07:39:41|3945.67
07:39:42|3945.67
07:39:44|3945.67
07:39:45|3945.67
07:39:46|3945.67
07:39:47|3945.67
07:39:48|3945.67
07:39:49|3945.67
07:39:50|3945.67
07:39:51|3941.61
07:39:53|3941.61
07:39:53|3941.61
07:39:54|3941.61
07:39:56|3941.61
07:39:57|3941.61
07:39:58|3941.61
07:39:59|3941.61
07:40:00|3941.61
07:40:01|3941.61
07:40:02|3941.61
07:40:03|3941.61
07:40:04|3941.61
07:40:05|3941.61
07:40:07|3941.61
07:40:09|3941.61
07:40:09|3941.61
07:40:10|3941.61
07:40:12|3941.61
07:40:13|3946.
07:40:14|3946.
07:40:15|3946.
07:40:16|3946.
07:40:17|3946.
07:40:18|3946.
07:40:19|3944.36
07:40:21|3944.36
07:40:22|3943.59
07:40:22|3943.59
07:40:23|3943.59
07:40:25|3943.59
07:40:26|3943.59
07:40:26|3943.59
07:40:28|3943.59
07:40:30|3943.59
07:40:30|3943.59
07:40:33|3943.59
07:40:34|3943.59
07:40:35|3943.59
07:40:36|3943.59
07:40:37|3947.37
07:40:38|3947.37
07:40:40|3947.37
07:40:40|3947.37
07:40:43|3947.37
07:40:43|3947.37
07:40:44|3947.37
07:40:46|3947.37
07:40:47|3947.37
07:40:48|3947.37
07:40:49|3947.37
07:40:50|3947.37
07:40:52|3947.37
07:40:53|3947.37
07:40:55|3947.37
07:40:55|3947.37
07:40:56|3947.37
07:40:57|3947.37
07:40:58|3947.37
07:41:00|3947.37
07:41:02|3947.37
07:41:02|3947.37
07:41:03|3947.37
07:41:04|3947.37
07:41:05|3947.37
07:41:06|3947.37
07:41:08|3947.37
07:41:08|3947.37
07:41:09|3947.37
07:41:10|3947.37
07:41:11|3946.53
07:41:12|3946.71
07:41:13|3946.71
07:41:15|3946.71
07:41:16|3946.71
07:41:17|3947.43
07:41:18|3949.37
07:41:19|3949.37
07:41:21|3949.78
07:41:22|3949.78
07:41:23|3949.78
07:41:24|3949.78
07:41:25|3949.78
07:41:26|3949.56
07:41:27|3949.56
07:41:28|3949.56
07:41:29|3949.56
07:41:31|3949.56
07:41:31|3949.56
07:41:32|3949.56
07:41:34|3949.56
07:41:35|3949.56
07:41:36|3949.56
07:41:36|3949.56
07:41:38|3949.56
07:41:38|3949.56
07:41:40|3949.56
07:41:41|3949.56
07:41:42|3949.56
07:41:43|3949.56
07:41:44|3949.56
07:41:45|3949.56
07:41:46|3948.66
07:41:47|3948.66
07:41:48|3948.66
07:41:49|3948.66
07:41:50|3948.66
07:41:51|3948.66
07:41:52|3948.66
07:41:53|3948.66
07:41:54|3948.66
07:41:55|3948.66
07:41:56|3948.66
07:41:57|3948.66
07:41:58|3948.66
07:42:00|3948.66
07:42:00|3948.66
07:42:02|3948.66
07:42:03|3948.66
07:42:05|3948.66
07:42:05|3948.66
07:42:07|3948.12
07:42:08|3948.12
07:42:09|3948.12
07:42:10|3947.26
07:42:11|3947.26
07:42:11|3947.12
07:42:13|3947.12
07:42:14|3947.12
07:42:14|3947.12
07:42:15|3947.12
07:42:16|3947.12
07:42:17|3947.12
07:42:18|3947.12
07:42:19|3947.12
07:42:21|3947.12
07:42:21|3947.12
07:42:22|3947.12
07:42:23|3947.12
07:42:25|3947.12
07:42:26|3947.12
07:42:28|3947.12
07:42:28|3947.12
07:42:29|3947.12
07:42:31|3947.12
07:42:33|3947.12
07:42:35|3947.12
07:42:35|3947.12
07:42:36|3947.12
07:42:38|3947.12
07:42:39|3947.12
07:42:40|3947.12
07:42:41|3947.12
07:42:42|3947.12
07:42:44|3947.12
07:42:45|3947.12
07:42:46|3947.12
07:42:47|3947.12
07:42:48|3947.12
07:42:49|3947.12
07:42:50|3947.12
07:42:51|3947.12
07:42:52|3947.12
07:42:53|3947.12
07:42:54|3947.12
07:42:55|3947.12
07:42:57|3947.12
07:42:57|3947.12
07:42:58|3947.12
07:42:59|3947.12
07:43:01|3947.12
07:43:01|3947.12
07:43:02|3947.12
07:43:03|3947.12
07:43:04|3947.12
07:43:05|3945.26
07:43:06|3945.26
07:43:07|3945.26
07:43:10|3945.26
07:43:11|3945.26
07:43:11|3945.26
07:43:12|3945.26
07:43:13|3945.26
07:43:15|3945.26
07:43:16|3945.26
07:43:17|3945.26
07:43:18|3945.26
07:43:20|3945.26
07:43:21|3945.26
07:43:21|3945.26
07:43:23|3945.26
07:43:23|3945.26
07:43:25|3945.
07:43:26|3945.
07:43:27|3945.
07:43:28|3945.
07:43:29|3945.79
07:43:31|3945.79
07:43:31|3945.79
07:43:33|3945.79
07:43:34|3945.79
07:43:35|3945.79
07:43:37|3945.79
07:43:38|3945.79
07:43:39|3945.79
07:43:39|3945.79
07:43:41|3945.79
07:43:42|3945.79
07:43:43|3945.79
07:43:45|3945.79
07:43:46|3945.79
07:43:47|3945.79
07:43:47|3945.79
07:43:49|3945.67
07:43:50|3945.67
07:43:51|3945.67
07:43:51|3945.67
07:43:52|3945.67
07:43:53|3945.67
07:43:54|3945.67
07:43:55|3945.67
07:43:57|3945.67
07:43:58|3945.67
07:43:59|3945.67
07:43:59|3945.67
07:44:01|3945.57
07:44:03|3945.57
07:44:04|3945.57
07:44:05|3945.57
07:44:05|3945.57
07:44:07|3945.57
07:44:08|3945.57
07:44:08|3945.
07:44:10|3945.
07:44:10|3944.67
07:44:12|3944.67
07:44:13|3944.67
07:44:15|3944.67
07:44:16|3944.67
07:44:16|3944.67
07:44:18|3944.67
07:44:18|3944.67
07:44:19|3944.67
07:44:20|3944.67
07:44:22|3944.3
07:44:23|3944.3
07:44:24|3944.3
07:44:24|3944.46
07:44:26|3944.73
07:44:26|3944.73
07:44:28|3944.73
07:44:29|3944.73
07:44:31|3944.73
07:44:31|3944.73
07:44:33|3944.73
07:44:34|3944.73
07:44:35|3944.56
07:44:36|3949.4
07:44:37|3949.4
07:44:38|3949.4
07:44:39|3949.4
07:44:40|3949.4
07:44:41|3949.4
07:44:42|3949.97
07:44:43|3949.97
07:44:44|3949.97
07:44:46|3949.97
07:44:46|3949.97
07:44:47|3949.97
07:44:48|3949.97
07:44:49|3949.97
07:44:50|3949.97
07:44:51|3949.97
07:44:53|3949.97
07:44:54|3949.97
07:44:55|3950.
07:44:56|3950.
07:44:57|3950.
07:44:58|3950.
07:44:59|3948.73
07:45:00|3948.73
07:45:01|3948.73
07:45:02|3949.23
07:45:03|3949.23
07:45:04|3949.23
07:45:05|3949.23
07:45:06|3949.23
07:45:07|3949.23
07:45:09|3949.23
07:45:10|3949.23
07:45:11|3949.23
07:45:12|3949.23
07:45:13|3949.23
07:45:14|3949.23
07:45:15|3949.23
07:45:17|3949.23
07:45:17|3949.23
07:45:19|3949.23
07:45:21|3949.23
07:45:22|3949.23
07:45:23|3950.
07:45:24|3950.
07:45:25|3950.
07:45:26|3950.
07:45:27|3950.
07:45:28|3950.
07:45:29|3950.
07:45:30|3950.
07:45:31|3950.
07:45:32|3950.
07:45:33|3950.
07:45:35|3950.
07:45:36|3950.
07:45:37|3950.
07:45:38|3950.
07:45:40|3950.
07:45:41|3950.
07:45:42|3950.
07:45:43|3950.
07:45:44|3950.
07:45:45|3950.
07:45:46|3950.
07:45:47|3950.
07:45:48|3950.
07:45:49|3950.
07:45:50|3950.
07:45:52|3950.
07:45:52|3950.
07:45:53|3950.
07:45:54|3950.
07:45:56|3950.
07:45:56|3950.
07:45:57|3950.
07:45:58|3950.
07:45:59|3950.
07:46:00|3950.
07:46:01|3950.
07:46:02|3950.
07:46:03|3950.
07:46:04|3950.
07:46:05|3950.
07:46:06|3950.
07:46:07|3950.
07:46:08|3950.
07:46:10|3950.
07:46:11|3950.
07:46:12|3950.
07:46:14|3950.
07:46:15|3950.
07:46:15|3950.
07:46:17|3950.
07:46:17|3950.
07:46:19|3950.
07:46:20|3950.
07:46:21|3950.
07:46:22|3950.
07:46:24|3950.
07:46:24|3950.
07:46:25|3950.
07:46:26|3946.61
07:46:27|3946.61
07:46:28|3946.61
07:46:30|3946.61
07:46:31|3946.61
07:46:31|3946.61
07:46:33|3946.61
07:46:35|3946.61
07:46:35|3946.61
07:46:36|3946.61
07:46:37|3946.61
07:46:39|3946.61
07:46:40|3946.61
07:46:42|3946.61
07:46:42|3946.61
07:46:43|3946.61
07:46:45|3946.61
07:46:46|3946.61
07:46:47|3944.74
07:46:48|3944.73
07:46:49|3944.73
07:46:50|3944.73
07:46:51|3944.83
07:46:52|3944.83
07:46:53|3944.83
07:46:54|3944.83
07:46:56|3944.83
07:46:57|3944.83
07:46:58|3944.83
07:47:00|3946.82
07:47:00|3946.82
07:47:02|3945.92
07:47:04|3945.62
07:47:04|3945.62
07:47:05|3945.62
07:47:06|3945.62
07:47:08|3945.62
07:47:08|3945.62
07:47:09|3945.62
07:47:11|3945.62
07:47:12|3945.62
07:47:13|3945.62
07:47:14|3945.62
07:47:16|3945.62
07:47:16|3945.62
07:47:17|3945.62
07:47:18|3945.62
07:47:19|3945.62
07:47:20|3946.14
07:47:21|3946.14
07:47:22|3946.14
07:47:24|3946.14
07:47:25|3946.14
07:47:26|3946.14
07:47:27|3946.14
07:47:28|3946.14
07:47:29|3946.14
07:47:30|3946.14
07:47:31|3945.62
07:47:32|3945.62
07:47:33|3945.62
07:47:35|3945.62
07:47:37|3945.62
07:47:38|3945.62
07:47:40|3945.62
07:47:41|3945.62
07:47:42|3945.62
07:47:44|3945.62
07:47:44|3945.62
07:47:46|3945.62
07:47:46|3945.62
07:47:47|3945.62
07:47:48|3945.62
07:47:49|3945.62
07:47:50|3943.57
07:47:52|3943.57
07:47:53|3943.57
07:47:53|3941.84
07:47:55|3941.84
07:47:55|3941.84
07:47:56|3941.75
07:47:57|3941.75
07:47:58|3941.75
07:47:59|3941.75
07:48:01|3941.75
07:48:01|3941.75
07:48:03|3941.75
07:48:03|3942.87
07:48:04|3944.22
07:48:05|3944.22
07:48:07|3944.22
07:48:07|3944.22
07:48:09|3944.22
07:48:09|3944.22
07:48:11|3944.22
07:48:12|3944.22
07:48:14|3944.22
07:48:14|3944.22
07:48:16|3944.22
07:48:17|3944.22
07:48:18|3944.22
07:48:19|3944.22
07:48:20|3944.22
07:48:22|3944.22
07:48:23|3944.22
07:48:25|3944.22
07:48:25|3944.22
07:48:27|3944.22
07:48:28|3944.22
07:48:29|3944.22
07:48:30|3944.22
07:48:31|3944.22
07:48:31|3944.22
07:48:32|3944.22
07:48:34|3944.22
07:48:34|3944.22
07:48:36|3944.22
07:48:37|3942.45
07:48:39|3942.45
07:48:40|3942.45
07:48:41|3942.45
07:48:42|3942.45
07:48:43|3942.45
07:48:43|3942.45
07:48:45|3942.45
07:48:46|3942.45
07:48:47|3942.45
07:48:48|3942.45
07:48:48|3941.61
07:48:50|3941.61
07:48:51|3941.61
07:48:51|3941.61
07:48:53|3941.61
07:48:53|3941.61
07:48:55|3941.61
07:48:55|3941.61
07:48:57|3941.61
07:48:57|3941.61
07:48:58|3941.61
07:49:00|3941.61
07:49:01|3941.61
07:49:02|3941.61
07:49:03|3941.61
07:49:04|3941.61
07:49:04|3941.61
07:49:06|3941.61
07:49:07|3941.61
07:49:08|3941.61
07:49:09|3941.61
07:49:11|3941.61
07:49:11|3941.91
07:49:13|3941.91
07:49:14|3941.91
07:49:14|3941.91
07:49:16|3942.68
07:49:16|3942.68
07:49:19|3942.68
07:49:19|3942.68
07:49:20|3942.68
07:49:21|3942.66
07:49:23|3942.66
07:49:24|3942.66
07:49:24|3942.66
07:49:25|3942.66
07:49:26|3942.66
07:49:27|3942.66
07:49:29|3942.66
07:49:29|3942.66
07:49:30|3942.66
07:49:31|3942.66
07:49:32|3942.66
07:49:33|3942.66
07:49:34|3942.66
07:49:35|3942.66
07:49:36|3942.66
07:49:38|3942.66
07:49:39|3942.66
07:49:45|3942.66
07:49:47|3942.66
07:49:47|3942.66
07:49:48|3942.66
07:49:49|3942.66
07:49:50|3942.66
07:49:51|3942.66
07:49:52|3942.66
07:49:54|3942.66
07:49:55|3942.66
07:49:55|3942.66
07:49:56|3942.66
07:49:57|3942.66
07:49:58|3942.66
07:49:59|3942.66
07:50:00|3942.66
07:50:02|3942.66
07:50:03|3942.66
07:50:04|3942.66
07:50:06|3942.66
07:50:06|3942.66
07:50:07|3942.66
07:50:08|3942.66
07:50:09|3942.66
07:50:11|3942.66
07:50:12|3942.66
07:50:13|3942.66
07:50:13|3942.66
07:50:15|3942.66
07:50:16|3942.66
07:50:17|3942.66
07:50:18|3942.66
07:50:19|3942.66
07:50:20|3942.66
07:50:21|3942.66
07:50:22|3942.66
07:50:23|3942.66
07:50:24|3942.66
07:50:25|3942.66
07:50:27|3942.66
07:50:27|3942.66
07:50:29|3942.66
07:50:29|3942.66
07:50:30|3942.66
07:50:32|3942.66
07:50:33|3942.66
07:50:34|3942.66
07:50:35|3942.66
07:50:36|3942.66
07:50:37|3942.66
07:50:38|3942.66
07:50:40|3942.66
07:50:42|3942.66
07:50:42|3942.66
07:50:43|3942.66
07:50:44|3942.66
07:50:45|3942.66
07:50:46|3942.66
07:50:48|3942.66
07:50:49|3942.66
07:50:50|3942.66
07:50:51|3942.66
07:50:52|3942.66
07:50:53|3942.66
07:50:54|3942.66
07:50:55|3942.66
07:50:57|3942.66
07:50:57|3942.66
07:51:00|3942.66
07:51:00|3942.66
07:51:02|3942.66
07:51:03|3942.66
07:51:03|3942.66
07:51:05|3942.66
07:51:07|3942.66
07:51:09|3942.66
07:51:10|3942.66
07:51:10|3942.66
07:51:11|3942.66
07:51:12|3942.66
07:51:14|3942.66
07:51:14|3942.66
07:51:16|3942.66
07:51:16|3942.66
07:51:17|3942.66
07:51:19|3942.66
07:51:20|3942.66
07:51:20|3942.66
07:51:22|3942.66
07:51:23|3942.66
07:51:23|3942.66
07:51:26|3942.66
07:51:27|3942.66
07:51:28|3942.66
07:51:29|3942.66
07:51:30|3942.66
07:51:32|3942.66
07:51:32|3942.66
07:51:33|3942.66
07:51:34|3942.66
07:51:35|3942.66
07:51:36|3942.66
07:51:37|3942.66
07:51:39|3942.66
07:51:41|3942.66
07:51:41|3942.66
07:51:42|3942.66
07:51:43|3942.66
07:51:44|3942.66
07:51:46|3942.66
07:51:46|3942.66
07:51:47|3942.66
07:51:48|3942.66
07:51:50|3942.66
07:51:50|3942.66
07:51:52|3942.66
07:51:52|3942.66
07:51:53|3942.66
07:51:54|3942.66
07:51:55|3942.66
07:51:56|3942.66
07:51:57|3942.66
07:51:58|3942.66
07:51:59|3942.66
07:52:01|3942.66
07:52:01|3942.66
07:52:02|3942.66
07:52:04|3942.66
07:52:05|3942.66
07:52:06|3942.66
07:52:07|3942.66
07:52:08|3942.66
07:52:10|3942.66
07:52:11|3942.66
07:52:11|3942.66
07:52:13|3942.66
07:52:14|3942.66
07:52:15|3942.66
07:52:17|3942.66
07:52:18|3942.66
07:52:19|3942.66
07:52:20|3942.66
07:52:21|3942.66
07:52:22|3942.66
07:52:22|3942.66
07:52:24|3942.66
07:52:25|3942.66
07:52:26|3942.66
07:52:27|3942.66
07:52:28|3942.66
07:52:28|3942.66
07:52:31|3942.66
07:52:31|3942.66
07:52:33|3942.66
07:52:34|3942.66
07:52:34|3942.66
07:52:35|3942.66
07:52:37|3942.66
07:52:37|3942.66
07:52:39|3942.66
07:52:39|3942.66
07:52:40|3942.66
07:52:43|3942.66
07:52:44|3942.66
07:52:45|3942.66
07:52:46|3942.66
07:52:47|3942.66
07:52:48|3942.66
07:52:49|3942.66
07:52:50|3942.66
07:52:51|3942.66
07:52:52|3942.66
07:52:53|3942.66
07:52:54|3942.66
07:52:55|3942.66
07:52:56|3942.66
07:52:57|3942.66
07:52:58|3942.66
07:52:59|3942.66
07:53:00|3942.66
07:53:02|3942.66
07:53:03|3942.66
07:53:04|3942.66
07:53:04|3942.66
07:53:07|3942.66
07:53:09|3942.66
07:53:10|3942.66
07:53:11|3942.66
07:53:12|3946.33
07:53:14|3946.33
07:53:14|3946.33
07:53:15|3946.33
07:53:16|3946.33
07:53:17|3946.33
07:53:18|3946.33
07:53:19|3946.33
07:53:20|3946.33
07:53:22|3946.33
07:53:22|3946.33
07:53:24|3946.33
07:53:26|3946.33
07:53:27|3946.33
07:53:27|3946.33
07:53:29|3946.33
07:53:30|3946.33
07:53:31|3946.33
07:53:31|3946.33
07:53:33|3946.33
07:53:34|3946.33
07:53:35|3946.33
07:53:35|3946.33
07:53:37|3946.33
07:53:38|3946.33
07:53:39|3946.33
07:53:40|3946.33
07:53:40|3946.33
07:53:43|3943.78
07:53:43|3943.78
07:53:44|3943.78
07:53:45|3943.78
07:53:46|3943.78
07:53:47|3943.78
07:53:48|3943.78
07:53:50|3943.78
07:53:51|3943.78
07:53:51|3943.78
07:53:52|3943.78
07:53:53|3943.78
07:53:55|3942.66
07:53:55|3942.66
07:53:56|3942.66
07:53:57|3943.26
07:53:59|3945.12
07:54:00|3945.12
07:54:00|3945.12
07:54:01|3945.12
07:54:02|3945.12
07:54:05|3945.12
07:54:06|3945.12
07:54:07|3945.12
07:54:08|3945.12
07:54:10|3944.43
07:54:11|3944.43
07:54:12|3943.67
07:54:14|3943.67
07:54:15|3943.67
07:54:16|3943.67
07:54:16|3943.67
07:54:19|3943.67
07:54:19|3943.67
07:54:21|3942.58
07:54:22|3943.41
07:54:22|3945.04
07:54:24|3945.04
07:54:24|3945.04
07:54:25|3945.04
07:54:27|3945.04
07:54:27|3945.04
07:54:29|3945.04
07:54:29|3945.04
07:54:30|3945.04
07:54:31|3945.04
07:54:33|3945.04
07:54:34|3945.04
07:54:35|3945.04
07:54:36|3945.04
07:54:37|3945.04
07:54:38|3945.04
07:54:39|3945.04
07:54:40|3945.04
07:54:42|3945.04
07:54:44|3945.04
07:54:45|3945.04
07:54:45|3945.04
07:54:48|3945.04
07:54:48|3945.04
07:54:49|3945.04
07:54:51|3945.04
07:54:51|3945.04
07:54:53|3945.04
07:54:54|3945.04
07:54:56|3945.04
07:54:57|3945.04
07:54:58|3945.04
07:54:58|3945.04
07:55:00|3945.04
07:55:00|3945.04
07:55:02|3945.04
07:55:03|3945.04
07:55:04|3945.04
07:55:05|3945.04
07:55:07|3945.04
07:55:07|3945.04
07:55:08|3945.04
07:55:10|3943.88
07:55:11|3943.88
07:55:11|3943.88
07:55:12|3943.88
07:55:13|3943.88
07:55:14|3943.88
07:55:15|3943.88
07:55:16|3945.05
07:55:18|3945.05
07:55:19|3945.05
07:55:20|3945.05
07:55:21|3945.05
07:55:22|3945.05
07:55:23|3945.05
07:55:24|3945.05
07:55:25|3945.05
07:55:26|3945.05
07:55:28|3945.05
07:55:29|3945.05
07:55:30|3945.05
07:55:31|3945.05
07:55:33|3945.05
07:55:33|3945.05
07:55:34|3945.04
07:55:35|3945.04
07:55:36|3945.04
07:55:37|3945.04
07:55:39|3946.05
07:55:39|3946.05
07:55:40|3946.05
07:55:42|3946.05
07:55:42|3946.05
07:55:44|3946.05
07:55:46|3946.05
07:55:48|3946.05
07:55:48|3946.05
07:55:49|3946.05
07:55:51|3946.05
07:55:52|3946.05
07:55:53|3946.05
07:55:54|3946.05
07:55:56|3946.72
07:55:57|3946.72
07:55:57|3946.72
07:56:00|3946.72
07:56:00|3946.72
07:56:01|3946.72
07:56:02|3946.72
07:56:03|3946.72
07:56:04|3946.72
07:56:05|3946.72
07:56:07|3946.72
07:56:08|3947.78
07:56:09|3947.78
07:56:09|3947.78
07:56:10|3947.78
07:56:12|3948.33
07:56:13|3948.33
07:56:14|3948.33
07:56:14|3948.33
07:56:16|3947.42
07:56:16|3947.42
07:56:17|3947.42
07:56:19|3947.42
07:56:19|3947.42
07:56:21|3947.42
07:56:22|3947.42
07:56:23|3947.42
07:56:24|3947.42
07:56:24|3947.56
07:56:25|3947.56
07:56:27|3947.56
07:56:27|3948.47
07:56:29|3948.47
07:56:30|3948.47
07:56:30|3948.47
07:56:31|3948.47
07:56:33|3948.47
07:56:34|3948.47
07:56:35|3948.47
07:56:36|3948.47
07:56:36|3947.08
07:56:37|3947.08
07:56:38|3947.08
07:56:39|3947.08
07:56:40|3947.08
07:56:42|3947.08
07:56:42|3947.08
07:56:45|3947.08
07:56:46|3947.08
07:56:48|3947.08
07:56:48|3947.08
07:56:50|3947.08
07:56:51|3947.08
07:56:52|3947.08
07:56:52|3947.08
07:56:54|3947.08
07:56:55|3947.08
07:56:56|3947.08
07:56:57|3947.08
07:56:58|3947.08
07:56:59|3947.08
07:57:00|3947.08
07:57:02|3947.08
07:57:02|3947.08
07:57:03|3947.08
07:57:06|3947.08
07:57:06|3947.08
07:57:08|3947.08
07:57:08|3947.08
07:57:10|3947.08
07:57:10|3947.08
07:57:12|3947.08
07:57:13|3947.08
07:57:15|3947.08
07:57:15|3947.08
07:57:17|3947.08
07:57:19|3948.67
07:57:20|3948.1
07:57:21|3948.1
07:57:21|3948.1
07:57:23|3948.1
07:57:23|3948.1
07:57:25|3948.1
07:57:26|3948.1
07:57:27|3948.1
07:57:28|3948.1
07:57:29|3948.1
07:57:31|3948.1
07:57:31|3948.1
07:57:32|3948.1
07:57:34|3948.1
07:57:34|3948.1
07:57:35|3948.1
07:57:36|3948.1
07:57:37|3947.
07:57:38|3947.
07:57:39|3947.
07:57:40|3947.
07:57:41|3947.
07:57:43|3947.
07:57:43|3947.
07:57:44|3947.
07:57:46|3947.
07:57:47|3947.
07:57:48|3947.
07:57:49|3947.
07:57:50|3947.
07:57:51|3947.
07:57:53|3945.83
07:57:54|3945.83
07:57:55|3945.83
07:57:55|3945.83
07:57:56|3945.83
07:57:58|3945.83
07:57:59|3945.83
07:58:00|3945.83
07:58:00|3945.83
07:58:02|3945.83
07:58:03|3945.83
07:58:03|3945.83
07:58:05|3945.83
07:58:06|3945.83
07:58:07|3945.83
07:58:09|3945.83
07:58:09|3945.83
07:58:11|3945.83
07:58:12|3945.83
07:58:13|3945.83
07:58:14|3945.83
07:58:15|3945.83
07:58:16|3945.83
07:58:17|3945.83
07:58:18|3945.83
07:58:19|3945.83
07:58:20|3945.83
07:58:21|3945.83
07:58:22|3945.83
07:58:23|3945.83
07:58:25|3945.83
07:58:26|3945.83
07:58:27|3945.83
07:58:28|3945.83
07:58:29|3945.83
07:58:30|3945.83
07:58:31|3945.83
07:58:32|3945.83
07:58:33|3945.83
07:58:34|3945.83
07:58:35|3945.83
07:58:36|3945.83
07:58:37|3945.83
07:58:38|3945.83
07:58:39|3945.83
07:58:40|3945.83
07:58:41|3945.83
07:58:42|3945.83
07:58:43|3945.83
07:58:44|3945.83
07:58:45|3948.
07:58:46|3948.
07:58:47|3948.
07:58:48|3948.
07:58:50|3948.
07:58:50|3947.83
07:58:51|3947.83
07:58:52|3947.42
07:58:53|3947.42
07:58:54|3947.42
07:58:55|3947.42
07:58:56|3947.42
07:58:58|3947.42
07:58:58|3947.42
07:58:59|3947.42
07:59:01|3947.42
07:59:02|3947.42
07:59:04|3947.42
07:59:05|3947.42
07:59:07|3947.42
07:59:07|3947.42
07:59:08|3947.04
07:59:09|3947.04
07:59:10|3947.04
07:59:12|3947.04
07:59:12|3945.27
07:59:13|3945.27
07:59:15|3945.27
07:59:17|3947.3
07:59:19|3947.3
07:59:20|3947.3
07:59:20|3947.3
07:59:22|3947.3
07:59:22|3947.3
07:59:24|3947.3
07:59:25|3947.3
07:59:26|3947.3
07:59:27|3947.3
07:59:28|3947.3
07:59:29|3947.3
07:59:30|3946.31
07:59:30|3946.31
07:59:32|3946.31
07:59:34|3946.31
07:59:34|3946.31
07:59:35|3946.31
07:59:36|3946.31
07:59:37|3946.31
07:59:38|3946.31
07:59:39|3947.19
07:59:40|3947.19
07:59:41|3947.19
07:59:42|3947.19
07:59:43|3948.57
07:59:44|3948.57
07:59:45|3948.57
07:59:46|3948.57
07:59:47|3948.82
07:59:48|3948.82
07:59:49|3948.03
07:59:50|3948.03
07:59:52|3948.03
07:59:52|3948.03
07:59:53|3948.03
07:59:55|3948.03
07:59:55|3948.5
07:59:56|3948.5
07:59:58|3947.98
07:59:58|3947.98
07:59:59|3947.98
08:00:00|3947.98
08:00:02|3948.
08:00:02|3948.85
08:00:04|3948.85
08:00:05|3948.86
08:00:07|3948.86
08:00:08|3948.86
08:00:09|3948.86
08:00:11|3948.86
08:00:11|3948.95
08:00:13|3948.95
08:00:14|3948.95
08:00:15|3948.95
08:00:16|3948.95
08:00:17|3948.95
08:00:18|3948.95
08:00:19|3948.95
08:00:19|3948.95
08:00:21|3948.95
08:00:22|3950.
08:00:23|3950.
08:00:25|3950.
08:00:26|3953.16
08:00:27|3953.16
08:00:27|3953.16
08:00:28|3953.16
08:00:29|3952.66
08:00:31|3952.66
08:00:32|3958.6
08:00:33|3961.52
08:00:34|3965.87
08:00:35|3975.99
08:00:36|3980.
08:00:37|3983.55
08:00:38|3988.9
08:00:39|3983.7
08:00:40|3987.08
08:00:41|3998.17
08:00:42|3981.82
08:00:43|3988.33
08:00:44|3981.54
08:00:45|3980.63
08:00:46|3984.35
08:00:47|3984.54
08:00:48|3982.98
08:00:50|3985.62
08:00:52|3985.09
08:00:53|3985.09
08:00:55|3979.28
08:00:57|3977.96
08:00:59|3977.96
08:00:59|3977.96
08:01:01|3977.96
08:01:02|3980.46
08:01:03|3975.
08:01:04|3977.3
08:01:06|3975.03
08:01:07|3975.03
08:01:07|3975.03
08:01:08|3975.03
08:01:09|3975.03
08:01:10|3975.03
08:01:11|3975.03
08:01:13|3978.34
08:01:14|3978.34
08:01:14|3971.99
08:01:15|3977.62
08:01:17|3973.31
08:01:18|3976.45
08:01:19|3977.03
08:01:19|3977.62
08:01:22|3977.62
08:01:22|3977.62
08:01:24|3977.62
08:01:24|3977.62
08:01:25|3977.62
08:01:26|3977.62
08:01:27|3977.62
08:01:28|3977.62
08:01:30|3977.62
08:01:30|3977.62
08:01:31|3977.62
08:01:32|3970.59
08:01:33|3970.59
08:01:34|3973.4
08:01:35|3974.97
08:01:36|3974.97
08:01:37|3974.97
08:01:38|3974.97
08:01:39|3974.97
08:01:40|3974.97
08:01:41|3974.97
08:01:42|3974.97
08:01:43|3974.97
08:01:44|3974.97
08:01:45|3974.97
08:01:46|3974.97
08:01:47|3974.97
08:01:48|3974.97
08:01:50|3974.97
08:01:51|3974.97
08:01:52|3974.97
08:01:54|3974.97
08:01:55|3974.97
08:01:56|3974.97
08:01:57|3974.97
08:01:59|3968.47
08:01:59|3968.47
08:02:01|3968.47
08:02:02|3967.15
08:02:03|3964.94
08:02:05|3966.79
08:02:06|3966.79
08:02:07|3966.22
08:02:08|3966.22
08:02:09|3966.22
08:02:10|3966.22
08:02:11|3966.22
08:02:12|3966.22
08:02:13|3966.22
08:02:14|3966.22
08:02:15|3966.22
08:02:16|3966.22
08:02:17|3966.22
08:02:18|3966.22
08:02:19|3966.22
08:02:20|3966.22
08:02:21|3966.22
08:02:22|3966.22
08:02:23|3966.22
08:02:25|3963.72
08:02:25|3967.03
08:02:26|3967.03
08:02:27|3968.07
08:02:28|3968.07
08:02:29|3968.07
08:02:31|3968.07
08:02:31|3968.07
08:02:32|3968.07
08:02:33|3968.07
08:02:34|3968.07
08:02:35|3968.07
08:02:36|3969.74
08:02:37|3969.74
08:02:38|3969.74
08:02:39|3969.74
08:02:40|3969.74
08:02:41|3969.74
08:02:42|3969.74
08:02:43|3969.74
08:02:44|3967.36
08:02:46|3967.36
08:02:46|3967.36
08:02:47|3967.36
08:02:48|3967.36
08:02:49|3967.36
08:02:50|3963.14
08:02:52|3963.14
08:02:54|3963.14
08:02:56|3963.14
08:02:57|3963.14
08:02:58|3962.24
08:03:00|3962.24
08:03:00|3960.11
08:03:03|3960.11
08:03:04|3965.72
08:03:04|3969.37
08:03:05|3971.04
08:03:07|3968.97
08:03:08|3968.9
08:03:10|3971.94
08:03:11|3971.94
08:03:12|3971.94
08:03:12|3971.94
08:03:14|3971.94
08:03:15|3971.94
08:03:16|3971.94
08:03:17|3971.94
08:03:18|3971.94
08:03:19|3971.94
08:03:20|3971.94
08:03:21|3971.94
08:03:22|3971.94
08:03:23|3971.94
08:03:24|3972.34
08:03:25|3974.7
08:03:26|3974.72
08:03:27|3974.72
08:03:28|3977.92
08:03:29|3977.92
08:03:30|3977.92
08:03:31|3978.71
08:03:32|3978.71
08:03:33|3976.7
08:03:34|3975.74
08:03:35|3975.74
08:03:36|3975.74
08:03:37|3975.74
08:03:38|3975.74
08:03:39|3974.57
08:03:40|3974.57
08:03:41|3974.57
08:03:42|3974.57
08:03:43|3974.57
08:03:44|3974.57
08:03:45|3976.59
08:03:46|3976.59
08:03:47|3978.66
08:03:48|3977.64
08:03:49|3977.64
08:03:50|3981.77
08:03:51|3983.06
08:03:53|3983.06
08:03:55|3983.06
08:03:56|3981.64
08:03:57|3981.64
08:03:58|3981.64
08:03:59|3981.64
08:04:00|3981.64
08:04:02|3981.64
08:04:03|3981.64
08:04:05|3981.64
08:04:07|3981.64
08:04:07|3982.14
08:04:08|3982.72
08:04:09|3982.11
08:04:10|3982.11
08:04:12|3982.11
08:04:13|3982.11
08:04:13|3982.11
08:04:15|3983.82
08:04:16|3987.54
08:04:17|3987.25
08:04:18|3987.25
08:04:19|3985.69
08:04:21|3985.69
08:04:22|3985.69
08:04:23|3985.69
08:04:24|3983.79
08:04:25|3983.79
08:04:26|3983.79
08:04:27|3983.79
08:04:28|3979.8
08:04:29|3985.23
08:04:30|3985.23
08:04:31|3985.23
08:04:32|3985.23
08:04:33|3985.23
08:04:34|3976.5
08:04:35|3976.5
08:04:36|3983.29
08:04:37|3983.29
08:04:38|3983.29
08:04:39|3983.29
08:04:40|3983.29
08:04:41|3983.29
08:04:42|3983.29
08:04:43|3983.29
08:04:44|3986.32
08:04:45|3986.32
08:04:46|3986.32
08:04:47|3986.32
08:04:48|3986.32
08:04:49|3986.32
08:04:50|3986.32
08:04:51|3986.32
08:04:52|3986.32
08:04:53|3986.32
08:04:55|3986.32
08:04:55|3986.32
08:04:56|3986.32
08:04:57|3988.99
08:04:58|3988.99
08:05:00|3988.99
08:05:02|3988.99
08:05:02|3988.99
08:05:04|3988.99
08:05:05|3988.99
08:05:06|3988.99
08:05:07|3988.99
08:05:08|3988.99
08:05:09|3988.99
08:05:10|3987.55
08:05:11|3987.55
08:05:12|3987.55
08:05:13|3988.14
08:05:15|3988.14
08:05:16|3988.14
08:05:17|3988.14
08:05:18|3988.14
08:05:19|3988.14
08:05:21|3988.14
08:05:22|3988.14
08:05:23|3988.14
08:05:24|3988.14
08:05:25|3985.99
08:05:25|3985.99
08:05:26|3985.99
08:05:27|3985.99
08:05:28|3985.99
08:05:30|3985.99
08:05:32|3987.47
08:05:32|3987.47
08:05:33|3987.47
08:05:34|3987.47
08:05:35|3987.47
08:05:36|3987.47
08:05:37|3987.47
08:05:38|3987.47
08:05:39|3987.47
08:05:40|3987.47
08:05:41|3987.47
08:05:42|3987.47
08:05:43|3987.47
08:05:44|3987.47
08:05:45|3987.47
08:05:46|3987.47
08:05:47|3987.47
08:05:48|3987.47
08:05:49|3987.47
08:05:50|3987.47
08:05:51|3987.47
08:05:52|3987.47
08:05:54|3988.15
08:05:55|3988.15
08:05:56|3988.15
08:05:57|3987.98
08:05:58|3986.18
08:05:59|3986.18
08:06:00|3986.18
08:06:01|3986.18
08:06:02|3986.18
08:06:04|3986.18
08:06:05|3993.95
08:06:06|3993.95
08:06:08|3994.92
08:06:09|3994.92
08:06:10|3994.92
08:06:12|3994.92
08:06:12|3994.92
08:06:13|3994.92
08:06:14|3994.82
08:06:15|3994.82
08:06:16|3994.82
08:06:17|3994.82
08:06:18|3994.82
08:06:20|3994.82
08:06:20|3994.82
08:06:22|3994.82
08:06:23|3994.82
08:06:24|3994.82
08:06:25|3994.82
08:06:26|3994.82
08:06:27|3994.82
08:06:28|3994.82
08:06:29|3994.82
08:06:30|3994.82
08:06:31|3990.63
08:06:32|3990.63
08:06:33|3990.63
08:06:34|3990.63
08:06:35|3990.63
08:06:36|3990.63
08:06:38|3990.63
08:06:39|3990.63
08:06:40|3990.63
08:06:40|3990.63
08:06:43|3990.63
08:06:43|3996.83
08:06:44|3996.83
08:06:45|3996.83
08:06:47|3993.48
08:06:48|3993.48
08:06:48|3993.48
08:06:49|3993.48
08:06:50|3993.48
08:06:52|3993.48
08:06:52|3993.48
08:06:53|3993.48
08:06:55|3993.48
08:06:56|3997.3
08:06:56|3997.3
08:06:58|3997.3
08:07:00|3997.3
08:07:01|3997.3
08:07:03|3997.3
08:07:04|3997.3
08:07:05|3999.07
08:07:06|3999.07
08:07:07|3999.08
08:07:08|3999.08
08:07:09|3999.08
08:07:10|3999.08
08:07:11|3999.08
08:07:12|3999.08
08:07:13|4000.
08:07:14|4000.
08:07:15|4000.
08:07:17|4000.
08:07:18|4000.
08:07:18|4000.
08:07:19|4000.
08:07:21|4001.7
08:07:22|4000.93
08:07:23|4000.93
08:07:24|4000.93
08:07:24|4000.93
08:07:25|4000.93
08:07:27|4000.93
08:07:28|4000.93
08:07:29|4000.93
08:07:30|4000.
08:07:30|4000.
08:07:31|4000.
08:07:33|4000.
08:07:34|4000.
08:07:35|4000.
08:07:35|3999.79
08:07:37|3999.79
08:07:38|3999.79
08:07:38|3999.79
08:07:40|3999.79
08:07:40|3999.79
08:07:42|3999.79
08:07:42|3999.79
08:07:44|3999.79
08:07:44|3998.45
08:07:45|3998.45
08:07:47|3998.45
08:07:47|3998.45
08:07:48|3998.45
08:07:49|3998.45
08:07:50|3998.45
08:07:51|3998.45
08:07:53|3998.45
08:07:54|3998.45
08:07:55|3998.45
08:07:57|3998.45
08:07:58|3998.45
08:08:00|3998.45
08:08:00|3998.45
08:08:01|3998.45
08:08:02|3998.45
08:08:03|3998.45
08:08:04|3998.45
08:08:06|3998.45
08:08:07|3998.45
08:08:08|3998.45
08:08:09|3998.45
08:08:11|3998.45
08:08:12|4002.63
08:08:13|4002.63
08:08:15|4002.63
08:08:15|4003.79
08:08:16|4004.13
08:08:17|4004.13
08:08:18|4003.58
08:08:20|4003.58
08:08:20|4003.58
08:08:21|4003.58
08:08:22|4003.58
08:08:23|4003.58
08:08:25|4003.58
08:08:25|4003.58
08:08:26|4003.58
08:08:28|4003.58
08:08:30|4003.58
08:08:31|4003.58
08:08:32|4003.58
08:08:33|4003.58
08:08:34|4003.58
08:08:35|4003.58
08:08:36|4003.58
08:08:37|4003.58
08:08:38|4003.58
08:08:39|4003.58
08:08:41|4003.58
08:08:42|4003.58
08:08:43|4003.58
08:08:43|4003.58
08:08:45|4003.58
08:08:46|4003.58
08:08:47|4003.58
08:08:48|4003.58
08:08:50|4003.58
08:08:50|4003.58
08:08:51|4003.58
08:08:52|4003.58
08:08:53|4003.58
08:08:54|3998.29
08:08:56|3998.29
08:08:56|3998.29
08:08:58|3995.94
08:08:58|3995.94
08:09:01|3992.98
08:09:01|3992.98
08:09:03|3992.98
08:09:04|3992.98
08:09:05|3994.52
08:09:06|3994.52
08:09:07|3989.62
08:09:09|3989.72
08:09:10|3989.72
08:09:11|3994.22
08:09:12|3994.22
08:09:14|3994.22
08:09:15|3994.22
08:09:15|3994.22
08:09:16|3994.22
08:09:18|3994.22
08:09:19|3994.22
08:09:20|3994.22
08:09:21|3994.22
08:09:22|3997.41
08:09:24|3997.41
08:09:24|3997.41
08:09:25|3997.41
08:09:26|3997.41
08:09:27|3997.41
08:09:28|3997.41
08:09:29|3994.56
08:09:30|3994.56
08:09:31|3994.56
08:09:32|3994.56
08:09:33|3994.56
08:09:34|3994.56
08:09:35|3994.56
08:09:36|3994.56
08:09:37|3994.56
08:09:38|3994.56
08:09:40|3994.56
08:09:41|3994.56
08:09:42|3994.56
08:09:43|3995.04
08:09:44|3995.04
08:09:45|3995.04
08:09:46|3995.04
08:09:47|3995.04
08:09:48|3995.04
08:09:49|3995.04
08:09:50|3995.04
08:09:51|3995.04
08:09:52|3995.04
08:09:54|3995.04
08:09:55|3995.04
08:09:56|3995.04
08:09:57|3995.04
08:09:57|3995.04
08:09:58|3995.04
08:10:00|3995.04
08:10:02|3995.04
08:10:02|3995.04
08:10:04|3995.04
08:10:06|3995.04
08:10:07|3995.04
08:10:09|3995.04
08:10:09|3995.04
08:10:11|3995.04
08:10:11|3995.04
08:10:12|3995.04
08:10:14|3995.04
08:10:14|3995.04
08:10:15|3995.04
08:10:17|3995.04
08:10:17|3995.04
08:10:18|3995.04
08:10:19|3995.04
08:10:20|3995.04
08:10:22|3995.04
08:10:23|3995.04
08:10:24|3995.04
08:10:25|3995.04
08:10:26|3995.04
08:10:27|3995.67
08:10:28|3996.75
08:10:29|3996.75
08:10:30|3996.75
08:10:31|3996.75
08:10:32|3996.75
08:10:33|3996.22
08:10:34|3996.22
08:10:35|3996.22
08:10:36|3996.22
08:10:37|3996.22
08:10:39|3996.22
08:10:39|3996.22
08:10:41|3996.22
08:10:41|3996.22
08:10:42|3996.22
08:10:44|3996.22
08:10:45|3996.22
08:10:46|3994.44
08:10:46|3994.44
08:10:48|3994.44
08:10:49|3994.44
08:10:50|3994.44
08:10:51|3994.92
08:10:52|3994.92
08:10:52|3994.92
08:10:53|3994.92
08:10:54|3994.92
08:10:55|3994.92
08:10:57|3994.92
08:10:58|3994.92
08:10:58|3994.92
08:10:59|3994.92
08:11:02|3994.92
08:11:02|3996.5
08:11:03|3996.5
08:11:05|3996.5
08:11:06|3996.5
08:11:08|3996.5
08:11:10|3996.5
08:11:10|3996.5
08:11:11|3996.5
08:11:14|3997.98
08:11:14|3997.98
08:11:16|3997.98
08:11:18|3997.98
08:11:20|3997.98
08:11:21|3997.98
08:11:22|3997.98
08:11:23|3997.98
08:11:24|3997.98
08:11:25|3997.98
08:11:27|3997.98
08:11:28|3997.98
08:11:29|3997.98
08:11:30|3997.98
08:11:31|3997.98
08:11:31|3997.98
08:11:33|3997.98
08:11:33|3997.98
08:11:35|3997.98
08:11:37|3997.98
08:11:37|3997.98
08:11:39|3997.98
08:11:41|3997.98
08:11:41|3997.98
08:11:42|3997.98
08:11:43|3997.98
08:11:44|3997.98
08:11:45|3997.98
08:11:46|3997.98
08:11:48|3997.98
08:11:48|3997.98
08:11:49|3997.98
08:11:50|3997.98
08:11:51|3997.98
08:11:52|3997.09
08:11:53|3997.09
08:11:54|3999.5
08:11:55|3999.5
08:11:56|3999.5
08:11:57|3999.5
08:11:58|3999.5
08:12:00|3999.5
08:12:02|3999.5
08:12:03|3999.5
08:12:04|3999.5
08:12:05|3999.5
08:12:06|3999.5
08:12:07|3999.5
08:12:09|3999.5
08:12:10|3999.5
08:12:10|3999.5
08:12:11|3999.5
08:12:13|3999.5
08:12:13|3999.5
08:12:15|3999.5
08:12:16|3999.5
08:12:17|3999.5
08:12:18|3999.5
08:12:20|3999.5
08:12:21|3999.5
08:12:22|3999.5
08:12:23|4000.38
08:12:23|4000.38
08:12:26|4000.38
08:12:26|4000.38
08:12:27|4000.38
08:12:29|4000.38
08:12:29|4000.34
08:12:31|4000.34
08:12:31|4000.34
08:12:33|4000.34
08:12:33|4000.34
08:12:35|4000.34
08:12:36|4000.34
08:12:37|4000.34
08:12:39|4000.34
08:12:39|4000.34
08:12:40|4000.34
08:12:41|4000.34
08:12:43|4000.34
08:12:44|4000.34
08:12:45|4000.34
08:12:45|4000.34
08:12:46|4000.34
08:12:47|4000.34
08:12:49|4000.34
08:12:49|4000.34
08:12:50|4000.34
08:12:51|4000.34
08:12:52|4000.34
08:12:54|4000.34
08:12:55|4000.34
08:12:56|4000.34
08:12:56|4000.34
08:12:57|4000.34
08:12:58|4000.34
08:13:00|4000.34
08:13:02|4000.34
08:13:02|4000.34
08:13:03|4000.34
08:13:05|4000.34
08:13:07|4000.34
08:13:07|4000.34
08:13:09|4000.34
08:13:10|4000.34
08:13:12|4000.34
08:13:12|4000.34
08:13:14|4000.34
08:13:15|4001.63
08:13:16|4001.63
08:13:18|4001.63
08:13:19|4001.63
08:13:20|4001.63
08:13:22|4001.63
08:13:23|4001.63
08:13:24|4001.63
08:13:25|4001.63
08:13:26|4001.63
08:13:27|4001.63
08:13:28|4001.63
08:13:29|4001.63
08:13:30|4001.63
08:13:31|4001.63
08:13:32|4001.63
08:13:33|4001.63
08:13:34|4001.63
08:13:36|4001.2
08:13:37|4001.2
08:13:38|4001.2
08:13:39|4001.2
08:13:40|4001.2
08:13:41|4001.2
08:13:42|4001.2
08:13:43|4001.2
08:13:44|4001.2
08:13:45|4001.2
08:13:46|4001.2
08:13:47|4001.2
08:13:48|4001.2
08:13:49|4001.2
08:13:50|4001.2
08:13:51|4001.2
08:13:52|4001.2
08:13:53|4001.2
08:13:54|4001.2
08:13:55|4001.2
08:13:56|4001.2
08:13:57|4001.2
08:13:58|4001.2
08:13:59|4001.2
08:14:00|4001.2
08:14:01|4001.2
08:14:03|4001.23
08:14:04|4002.56
08:14:05|4002.56
08:14:06|4002.56
08:14:08|4003.35
08:14:08|4003.35
08:14:09|4003.35
08:14:10|4003.35
08:14:11|4003.35
08:14:12|4003.35
08:14:13|4003.35
08:14:14|4003.35
08:14:15|4003.35
08:14:16|4003.35
08:14:17|4003.35
08:14:18|4002.66
08:14:19|4002.66
08:14:20|4002.66
08:14:21|4002.66
08:14:22|4002.66
08:14:23|4002.66
08:14:24|4000.74
08:14:25|4000.74
08:14:27|4000.74
08:14:27|4000.74
08:14:29|4000.74
08:14:29|4000.74
08:14:30|4000.74
08:14:31|4000.74
08:14:32|4000.74
08:14:33|4000.74
08:14:34|4000.74
08:14:35|4000.74
08:14:36|3997.39
08:14:37|3993.07
08:14:38|3993.07
08:14:39|4001.71
08:14:40|4001.71
08:14:42|4001.71
08:14:42|4001.71
08:14:43|4001.71
08:14:45|4001.71
08:14:45|4001.71
08:14:46|4001.71
08:14:47|4001.71
08:14:48|4001.71
08:14:49|4001.71
08:14:50|4001.71
08:14:51|4001.71
08:14:52|4001.71
08:14:53|4001.71
08:14:54|3997.73
08:14:55|3997.73
08:14:56|3998.5
08:14:57|3998.5
08:14:58|3998.5
08:14:59|4002.58
08:15:00|4003.87
08:15:01|4003.87
08:15:02|4003.87
08:15:03|4003.87
08:15:04|4003.87
08:15:05|4004.39
08:15:06|4004.39
08:15:08|4004.39
08:15:09|4004.22
08:15:10|4004.99
08:15:12|4004.76
08:15:13|4004.77
08:15:14|4004.77
08:15:15|4004.77
08:15:16|4004.77
08:15:17|4004.77
08:15:19|4004.77
08:15:20|4004.77
08:15:20|4004.77
08:15:21|4004.77
08:15:22|4004.77
08:15:24|4004.52
08:15:24|4004.52
08:15:26|4004.52
08:15:27|4004.52
08:15:28|4004.75
08:15:28|4004.75
08:15:29|4005.76
08:15:31|4005.76
08:15:32|4005.76
08:15:33|4005.76
08:15:34|4005.58
08:15:35|4005.58
08:15:36|4005.58
08:15:37|4005.58
08:15:38|4005.58
08:15:39|4005.58
08:15:40|4005.58
08:15:41|4005.58
08:15:42|4005.58
08:15:43|4004.72
08:15:44|4004.72
08:15:45|4004.72
08:15:46|4004.72
08:15:47|4004.72
08:15:48|4004.72
08:15:49|4004.72
08:15:50|4004.63
08:15:51|4004.63
08:15:52|4004.63
08:15:53|4004.63
08:15:54|4004.63
08:15:55|4004.63
08:15:56|4004.63
08:15:57|4004.63
08:15:58|4004.63
08:15:59|4004.63
08:16:00|4003.55
08:16:01|4004.66
08:16:02|4004.66
08:16:03|4004.66
08:16:05|4004.66
08:16:07|4004.66
08:16:07|4004.66
08:16:08|4004.66
08:16:10|4004.66
08:16:12|4004.66
08:16:12|4004.66
08:16:13|4004.66
08:16:15|4004.66
08:16:16|4004.66
08:16:16|4004.66
08:16:18|4004.66
08:16:19|4004.66
08:16:19|4005.58
08:16:21|4005.58
08:16:22|4005.58
08:16:23|4005.58
08:16:24|4005.58
08:16:25|4005.58
08:16:26|4004.53
08:16:27|4004.53
08:16:28|4004.53
08:16:29|4004.53
08:16:29|4004.53
08:16:30|4004.53
08:16:32|4004.53
08:16:32|4004.53
08:16:34|4004.53
08:16:35|4004.53
08:16:36|4004.53
08:16:37|4004.53
08:16:38|4004.53
08:16:40|4004.53
08:16:41|4004.53
08:16:42|4004.53
08:16:42|4001.26
08:16:43|4001.33
08:16:44|4001.33
08:16:45|4001.33
08:16:46|4001.33
08:16:47|4001.33
08:16:48|4002.7
08:16:49|4002.72
08:16:50|4002.72
08:16:51|4002.72
08:16:53|4002.72
08:16:53|4002.72
08:16:54|4002.72
08:16:55|4002.72
08:16:56|4002.72
08:16:57|4002.72
08:16:58|4002.72
08:17:00|4002.72
08:17:00|4002.72
08:17:01|4002.72
08:17:03|4002.72
08:17:03|4002.72
08:17:04|4002.72
08:17:05|4003.18
08:17:06|4003.18
08:17:07|4003.18
08:17:08|4003.18
08:17:09|4000.65
08:17:10|4000.65
08:17:12|3999.81
08:17:12|3999.81
08:17:13|4003.11
08:17:15|4006.75
08:17:17|4004.24
08:17:18|4004.24
08:17:19|4004.24
08:17:19|4004.24
08:17:21|4004.24
08:17:22|4004.24
08:17:23|4004.24
08:17:25|4004.24
08:17:26|4004.24
08:17:27|4004.24
08:17:28|4004.24
08:17:28|4004.24
08:17:30|4004.24
08:17:31|4004.24
08:17:31|4004.24
08:17:32|4004.24
08:17:33|4004.24
08:17:35|4007.45
08:17:36|4007.45
08:17:36|4007.45
08:17:38|4008.94
08:17:39|4009.53
08:17:39|4009.53
08:17:41|4009.53
08:17:42|4009.9
08:17:43|4009.9
08:17:44|4008.96
08:17:45|4008.96
08:17:46|4008.96
08:17:48|4009.99
08:17:49|4009.99
08:17:50|4009.99
08:17:51|4009.99
08:17:52|4009.99
08:17:53|4009.99
08:17:54|4009.99
08:17:55|4009.99
08:17:56|4009.99
08:17:57|4009.99
08:17:58|4009.99
08:17:59|4009.99
08:18:00|4009.99
08:18:01|4009.99
08:18:02|4009.99
08:18:03|4009.99
08:18:04|4009.99
08:18:05|4009.99
08:18:07|4009.99
08:18:08|4009.99
08:18:08|4009.99
08:18:09|4010.
08:18:11|4010.
08:18:13|4010.
08:18:14|4010.
08:18:14|4010.
08:18:16|4010.
08:18:17|4010.
08:18:18|4010.
08:18:18|4010.
08:18:19|4010.
08:18:21|4010.27
08:18:22|4010.27
08:18:23|4010.27
08:18:24|4010.27
08:18:26|4010.27
08:18:27|4010.27
08:18:28|4010.27
08:18:29|4010.27
08:18:30|4010.27
08:18:31|4010.27
08:18:33|4010.27
08:18:33|4010.27
08:18:35|4010.27
08:18:35|4010.27
08:18:36|4010.27
08:18:38|4010.27
08:18:39|4010.27
08:18:39|4010.27
08:18:41|4010.27
08:18:42|4010.27
08:18:42|4010.27
08:18:44|4010.27
08:18:45|4010.27
08:18:45|4010.27
08:18:47|4007.18
08:18:47|4007.18
08:18:49|4007.18
08:18:50|4007.18
08:18:51|4007.18
08:18:52|4007.18
08:18:53|4007.18
08:18:54|4007.18
08:18:55|4007.18
08:18:55|4007.18
08:18:56|4007.18
08:18:58|4007.18
08:18:59|4007.18
08:18:59|4007.18
08:19:01|4007.18
08:19:02|4007.18
08:19:03|4007.18
08:19:04|4007.18
08:19:05|4007.18
08:19:06|4007.18
08:19:08|4007.18
08:19:08|4007.18
08:19:10|4007.18
08:19:11|4007.18
08:19:11|4007.18
08:19:14|4007.18
08:19:14|4007.18
08:19:16|4004.53
08:19:17|4004.53
08:19:18|4004.53
08:19:19|4004.53
08:19:20|4001.12
08:19:20|4001.12
08:19:21|4001.12
08:19:23|4001.12
08:19:24|4001.12
08:19:26|4001.12
08:19:27|4001.12
08:19:28|4001.99
08:19:28|4002.05
08:19:31|4002.05
08:19:32|4002.91
08:19:33|4002.91
08:19:35|4002.91
08:19:35|4002.91
08:19:37|4002.91
08:19:38|4002.91
08:19:40|4002.91
08:19:40|4002.91
08:19:41|4002.91
08:19:42|4002.91
08:19:43|4002.91
08:19:44|4002.91
08:19:45|4002.91
08:19:46|4002.91
08:19:47|4002.91
08:19:48|4002.91
08:19:49|4002.91
08:19:50|4002.91
08:19:52|4002.91
08:19:53|4002.91
08:19:54|4002.91
08:19:55|4002.91
08:19:56|4002.91
08:19:57|4002.91
08:19:58|4002.91
08:19:59|4002.91
08:20:00|4002.91
08:20:01|4002.91
08:20:02|4005.24
08:20:03|4005.24
08:20:04|4005.24
08:20:05|4005.24
08:20:06|4005.24
08:20:07|4005.24
08:20:09|4005.24
08:20:09|4005.24
08:20:11|4005.24
08:20:12|4005.24
08:20:13|4005.24
08:20:14|4005.24
08:20:14|4005.24
08:20:17|4005.24
08:20:17|4005.24
08:20:19|4005.24
08:20:20|4005.24
08:20:21|4005.24
08:20:21|4005.24
08:20:23|4005.24
08:20:24|4005.24
08:20:25|4005.24
08:20:25|4005.24
08:20:26|4005.24
08:20:28|4005.24
08:20:28|4005.24
08:20:30|4005.24
08:20:30|4005.24
08:20:31|4005.24
08:20:32|4005.24
08:20:34|4005.24
08:20:35|4005.24
08:20:36|4005.24
08:20:37|4005.24
08:20:38|4005.24
08:20:39|4005.24
08:20:40|4005.24
08:20:41|4005.24
08:20:42|4005.24
08:20:43|4005.24
08:20:44|4004.7
08:20:45|4004.7
08:20:46|4002.74
08:20:47|4003.26
08:20:48|4003.26
08:20:49|4003.26
08:20:50|4003.26
08:20:51|4003.26
08:20:52|4003.26
08:20:53|4003.26
08:20:54|4003.26
08:20:55|3998.79
08:20:56|3998.17
08:20:57|3998.17
08:20:58|3998.17
08:20:59|3996.19
08:21:00|3995.52
08:21:01|3995.52
08:21:02|3995.52
08:21:03|3995.52
08:21:04|3995.52
08:21:05|3995.52
08:21:06|3995.52
08:21:07|3995.52
08:21:09|3997.66
08:21:11|3996.6
08:21:12|3998.54
08:21:12|4000.
08:21:14|4000.
08:21:14|4000.
08:21:15|4000.
08:21:17|4000.
08:21:17|4000.
08:21:18|4002.75
08:21:19|4002.75
08:21:22|4002.75
08:21:22|4002.75
08:21:24|4002.75
08:21:25|4001.83
08:21:26|4001.83
08:21:27|4001.83
08:21:28|4001.83
08:21:30|4001.83
08:21:32|4002.52
08:21:32|4002.52
08:21:34|4002.52
08:21:35|4002.52
08:21:36|4000.11
08:21:37|4000.11
08:21:38|4000.11
08:21:39|4000.11
08:21:40|4000.11
08:21:42|4000.11
08:21:44|3999.18
08:21:44|3999.18
08:21:46|3999.18
08:21:46|3999.18
08:21:47|3999.18
08:21:49|3999.18
08:21:51|3999.18
08:21:52|3999.18
08:21:53|3999.18
08:21:53|3999.18
08:21:54|3999.18
08:21:55|3999.18
08:21:56|3999.18
08:21:58|3999.18
08:21:58|3999.18
08:21:59|3999.18
08:22:01|3999.18
08:22:02|3999.18
08:22:03|3999.18
08:22:04|3999.18
08:22:05|3999.18
08:22:06|3999.18
08:22:07|3999.18
08:22:08|3999.18
08:22:09|3999.18
08:22:10|3999.18
08:22:12|3999.18
08:22:14|3999.18
08:22:15|3999.18
08:22:16|3999.18
08:22:17|3999.18
08:22:18|3999.18
08:22:18|3999.18
08:22:19|3996.74
08:22:21|3996.74
08:22:22|3996.74
08:22:23|3996.74
08:22:24|3996.74
08:22:25|3995.82
08:22:26|3995.82
08:22:27|3995.82
08:22:27|3995.82
08:22:29|3995.82
08:22:30|3995.82
08:22:31|3995.82
08:22:32|3995.82
08:22:33|3995.82
08:22:34|3995.82
08:22:35|3995.82
08:22:36|3995.82
08:22:37|3996.84
08:22:38|3996.84
08:22:39|3996.84
08:22:40|3996.84
08:22:41|3996.84
08:22:43|3996.84
08:22:43|3996.84
08:22:45|3996.84
08:22:45|3996.84
08:22:47|3996.84
08:22:48|3996.84
08:22:49|3996.84
08:22:49|3996.84
08:22:50|3996.84
08:22:52|3996.84
08:22:53|3996.84
08:22:53|3996.84
08:22:56|3996.84
08:22:56|3996.84
08:22:57|3996.84
08:22:58|3996.84
08:23:00|3996.84
08:23:00|3996.84
08:23:02|3996.84
08:23:02|3996.84
08:23:03|3996.84
08:23:04|3996.84
08:23:05|3996.84
08:23:07|3996.84
08:23:08|3996.84
08:23:08|3996.84
08:23:10|3996.84
08:23:10|3996.84
08:23:12|3996.84
08:23:13|3996.84
08:23:15|3996.84
08:23:15|3996.84
08:23:17|3996.84
08:23:18|3996.84
08:23:20|3996.84
08:23:21|3996.84
08:23:21|3996.84
08:23:22|3996.84
08:23:23|3996.84
08:23:25|3996.84
08:23:27|3996.84
08:23:27|3996.84
08:23:28|3996.84
08:23:29|3996.84
08:23:30|3996.84
08:23:31|3996.84
08:23:32|3996.84
08:23:33|3996.84
08:23:34|3996.84
08:23:35|3996.84
08:23:36|3996.84
08:23:37|3996.84
08:23:38|3996.84
08:23:39|3998.5
08:23:40|3998.5
08:23:41|3998.24
08:23:42|3998.2
08:23:43|3998.2
08:23:44|3998.2
08:23:45|3998.2
08:23:46|3998.2
08:23:47|3998.2
08:23:48|3998.2
08:23:49|3998.2
08:23:50|3998.2
08:23:51|3997.33
08:23:52|3997.33
08:23:53|3997.33
08:23:54|3997.33
08:23:55|3997.33
08:23:57|3997.33
08:23:58|3997.33
08:23:59|3997.33
08:24:00|3997.33
08:24:01|3997.33
08:24:02|3997.33
08:24:04|3997.33
08:24:05|3997.33
08:24:06|3997.33
08:24:07|3997.33
08:24:08|3997.33
08:24:09|3997.33
08:24:09|3997.33
08:24:11|3997.33
08:24:13|3997.33
08:24:14|3997.33
08:24:16|3997.33
08:24:17|3997.33
08:24:17|3997.33
08:24:19|3997.33
08:24:20|3997.33
08:24:20|3997.33
08:24:23|3997.33
08:24:24|3997.33
08:24:26|3997.33
08:24:27|3997.33
08:24:27|3997.33
08:24:29|3997.33
08:24:30|3997.33
08:24:31|3997.33
08:24:32|3997.33
08:24:33|3997.33
08:24:34|3997.33
08:24:35|3997.33
08:24:36|3997.33
08:24:37|3997.33
08:24:38|3997.33
08:24:38|3997.33
08:24:40|3997.33
08:24:40|3997.33
08:24:41|3997.33
08:24:43|3997.33
08:24:43|3997.33
08:24:44|3997.33
08:24:46|3997.33
08:24:46|3997.33
08:24:48|3997.33
08:24:49|3997.33
08:24:49|3997.33
08:24:50|3993.9
08:24:51|3993.9
08:24:52|3993.73
08:24:53|3993.84
08:24:55|3993.84
08:24:56|3993.84
08:24:57|3993.84
08:24:57|3993.84
08:24:58|3993.84
08:25:00|3993.84
08:25:00|3993.84
08:25:02|3993.84
08:25:04|3993.84
08:25:05|3993.84
08:25:06|3993.84
08:25:07|3993.84
08:25:08|3993.84
08:25:09|3993.84
08:25:10|3993.84
08:25:11|3993.84
08:25:12|3993.84
08:25:13|3993.84
08:25:15|3993.84
08:25:17|3993.84
08:25:17|3993.84
08:25:19|3993.84
08:25:20|3993.84
08:25:22|3993.84
08:25:23|3993.84
08:25:25|3993.84
08:25:25|3993.84
08:25:28|3993.84
08:25:28|3993.84
08:25:29|3993.84
08:25:30|3993.84
08:25:31|3993.84
08:25:32|3993.84
08:25:33|3993.84
08:25:34|3993.84
08:25:35|3993.84
08:25:36|3993.84
08:25:37|3993.84
08:25:38|3993.84
08:25:39|3993.84
08:25:40|3993.84
08:25:41|3993.84
08:25:42|3994.98
08:25:43|3994.98
08:25:44|3994.98
08:25:45|3997.
08:25:46|4001.96
08:25:48|4001.96
08:25:49|4001.69
08:25:50|4001.69
08:25:50|4001.69
08:25:52|4001.69
08:25:53|4001.69
08:25:53|4001.69
08:25:54|4001.69
08:25:55|4001.69
08:25:56|4001.69
08:25:57|4001.69
08:25:59|4001.69
08:26:00|4001.69
08:26:00|4001.69
08:26:01|4001.69
08:26:02|3999.47
08:26:04|3999.47
08:26:04|3999.47
08:26:05|3999.47
08:26:07|3999.47
08:26:08|3999.47
08:26:09|3999.47
08:26:09|3999.47
08:26:11|3999.47
08:26:11|3999.47
08:26:13|3999.47
08:26:15|3999.47
08:26:16|3999.21
08:26:17|3999.21
08:26:18|3999.21
08:26:19|3999.21
08:26:21|3999.21
08:26:22|3999.21
08:26:23|3998.83
08:26:24|3998.55
08:26:25|3998.55
08:26:26|3998.45
08:26:27|3998.33
08:26:28|3998.33
08:26:29|3998.33
08:26:30|3998.33
08:26:32|3998.33
08:26:33|3998.33
08:26:33|3998.33
08:26:35|3998.33
08:26:36|3998.33
08:26:37|3998.33
08:26:38|3998.33
08:26:39|3998.33
08:26:40|3998.33
08:26:40|3999.94
08:26:41|3999.94
08:26:43|3999.94
08:26:44|3999.94
08:26:45|3999.94
08:26:45|3999.94
08:26:47|3999.94
08:26:47|3999.94
08:26:48|3999.94
08:26:50|3999.94
08:26:51|3998.4
08:26:51|3998.4
08:26:53|3998.4
08:26:53|3998.4
08:26:54|3998.4
08:26:55|3998.
08:26:56|3998.
08:26:58|3998.38
08:26:59|3997.97
08:26:59|3997.97
08:27:01|3997.97
08:27:02|3997.97
08:27:03|3997.97
08:27:04|3997.97
08:27:05|3997.97
08:27:06|3997.97
08:27:07|3997.97
08:27:08|3997.97
08:27:09|3997.97
08:27:10|3997.97
08:27:11|3997.32
08:27:12|3997.32
08:27:13|3997.32
08:27:14|3997.32
08:27:16|3997.32
08:27:17|3997.32
08:27:19|3997.32
08:27:21|3997.32
08:27:22|3997.32
08:27:22|3997.32
08:27:24|3997.32
08:27:25|3997.32
08:27:26|3997.32
08:27:27|3997.32
08:27:28|3997.32
08:27:29|3997.32
08:27:30|3997.32
08:27:31|3997.32
08:27:32|3997.32
08:27:33|3997.32
08:27:34|3997.32
08:27:35|3997.32
08:27:36|3997.32
08:27:37|3997.32
08:27:38|3997.32
08:27:39|3997.32
08:27:40|3997.32
08:27:41|3997.32
08:27:42|3997.32
08:27:43|3997.32
08:27:44|3997.32
08:27:45|3997.32
08:27:47|3997.32
08:27:48|3997.32
08:27:49|3997.32
08:27:49|3997.32
08:27:51|3997.32
08:27:51|3997.32
08:27:52|3997.32
08:27:53|3997.32
08:27:54|3997.32
08:27:56|3997.32
08:27:56|3997.32
08:27:57|3997.32
08:27:58|3997.32
08:28:00|3997.32
08:28:01|3997.32
08:28:01|3997.32
08:28:04|3995.07
08:28:04|3995.07
08:28:06|3995.07
08:28:07|3995.07
08:28:08|3995.03
08:28:09|3995.03
08:28:10|3995.03
08:28:11|3995.
08:28:12|3995.
08:28:13|3995.
08:28:14|3995.
08:28:15|3995.
08:28:17|3995.
08:28:19|3995.
08:28:19|3995.
08:28:21|3995.
08:28:22|3995.
08:28:23|3995.
08:28:24|3995.
08:28:25|3995.
08:28:26|3995.
08:28:27|3995.
08:28:28|3995.
08:28:30|3995.01
08:28:30|3995.01
08:28:32|3995.01
08:28:33|3995.01
08:28:34|3995.35
08:28:34|3995.35
08:28:35|3995.35
08:28:36|3995.35
08:28:38|3995.35
08:28:39|3995.35
08:28:40|3995.35
08:28:40|3995.35
08:28:42|3995.35
08:28:43|3995.35
08:28:43|3995.35
08:28:45|3995.
08:28:46|3993.68
08:28:47|3993.27
08:28:48|3993.27
08:28:49|3993.27
08:28:50|3993.27
08:28:51|3992.71
08:28:52|3992.71
08:28:53|3992.71
08:28:54|3992.71
08:28:55|3992.71
08:28:56|3991.93
08:28:57|3991.93
08:28:58|3991.93
08:28:59|3991.93
08:29:00|3991.93
08:29:02|3991.93
08:29:02|3991.93
08:29:03|3991.93
08:29:05|3991.93
08:29:07|3991.93
08:29:07|3991.93
08:29:10|3991.93
08:29:10|3991.93
08:29:11|3991.93
08:29:12|3991.93
08:29:13|3991.93
08:29:14|3991.93
08:29:15|3991.93
08:29:16|3991.93
08:29:17|3991.1
08:29:19|3991.87
08:29:20|3991.87
08:29:21|3991.87
08:29:23|3991.54
08:29:24|3991.54
08:29:25|3991.54
08:29:26|3991.54
08:29:27|3991.54
08:29:27|3991.54
08:29:28|3991.54
08:29:29|3991.54
08:29:31|3991.54
08:29:32|3991.54
08:29:32|3991.54
08:29:33|3991.54
08:29:35|3991.54
08:29:35|3991.54
08:29:37|3991.54
08:29:38|3991.54
08:29:39|3990.55
08:29:40|3990.55
08:29:42|3990.55
08:29:43|3990.55
08:29:43|3990.55
08:29:44|3990.55
08:29:46|3990.55
08:29:47|3990.55
08:29:48|3990.55
08:29:49|3990.55
08:29:51|3990.55
08:29:51|3990.55
08:29:53|3990.55
08:29:54|3990.55
08:29:54|3990.55
08:29:55|3990.55
08:29:57|3990.55
08:29:58|3990.55
08:29:58|3990.55
08:29:59|3990.55
08:30:01|3990.55
08:30:02|3990.55
08:30:04|3990.55
08:30:04|3990.55
08:30:05|3990.55
08:30:06|3990.55
08:30:08|3990.55
08:30:10|3990.55
08:30:10|3990.55
08:30:11|3990.55
08:30:12|3990.55
08:30:13|3990.55
08:30:15|3990.55
08:30:16|3990.97
08:30:17|3990.97
08:30:19|3991.67
08:30:20|3991.67
08:30:22|3991.67
08:30:23|3991.67
08:30:24|3991.67
08:30:24|3991.67
08:30:27|3991.67
08:30:27|3991.67
08:30:28|3991.67
08:30:30|3991.67
08:30:31|3991.67
08:30:32|3991.67
08:30:33|3991.67
08:30:34|3991.67
08:30:35|3991.67
08:30:36|3991.67
08:30:37|3991.67
08:30:38|3991.67
08:30:39|3991.67
08:30:40|3991.67
08:30:41|3991.67
08:30:42|3991.67
08:30:43|3991.67
08:30:44|3991.67
08:30:45|3991.67
08:30:46|3991.67
08:30:47|3991.67
08:30:48|3991.67
08:30:49|3992.74
08:30:50|3992.74
08:30:51|3992.94
08:30:52|3991.81
08:30:53|3991.81
08:30:54|3991.81
08:30:55|3991.81
08:30:56|3991.81
08:30:57|3991.81
08:30:58|3991.81
08:30:59|3991.81
08:31:00|3991.81
08:31:01|3991.81
08:31:02|3991.81
08:31:03|3991.81
08:31:04|3991.81
08:31:05|3991.81
08:31:06|3991.81
08:31:07|3991.81
08:31:08|3991.81
08:31:09|3991.81
08:31:10|3991.81
08:31:11|3991.81
08:31:12|3991.81
08:31:13|3991.81
08:31:14|3991.81
08:31:15|3991.81
08:31:16|3991.81
08:31:17|3991.81
08:31:18|3991.81
08:31:20|3991.81
08:31:20|3991.81
08:31:21|3991.81
08:31:24|3991.81
08:31:24|3991.81
08:31:25|3991.81
08:31:26|3991.81
08:31:27|3991.81
08:31:28|3991.81
08:31:29|3991.81
08:31:30|3991.81
08:31:32|3991.81
08:31:32|3991.81
08:31:33|3991.81
08:31:34|3991.81
08:31:35|3991.81
08:31:36|3991.81
08:31:38|3991.81
08:31:38|3991.81
08:31:39|3991.81
08:31:40|3991.81
08:31:41|3991.81
08:31:42|3990.48
08:31:44|3990.48
08:31:44|3990.48
08:31:45|3990.51
08:31:47|3990.51
08:31:47|3990.51
08:31:48|3990.51
08:31:49|3990.51
08:31:50|3990.51
08:31:51|3990.51
08:31:53|3990.51
08:31:53|3990.51
08:31:54|3990.51
08:31:55|3990.51
08:31:56|3990.51
08:31:57|3990.51
08:31:58|3990.51
08:31:59|3990.51
08:32:00|3990.51
08:32:01|3990.51
08:32:02|3990.51
08:32:03|3990.51
08:32:04|3990.51
08:32:05|3990.51
08:32:06|3990.51
08:32:07|3990.51
08:32:08|3990.51
08:32:09|3990.51
08:32:10|3990.51
08:32:11|3990.51
08:32:12|3990.51
08:32:13|3990.51
08:32:14|3990.51
08:32:16|3990.51
08:32:17|3990.51
08:32:18|3990.51
08:32:20|3990.51
08:32:22|3990.51
08:32:23|3990.51
08:32:23|3990.51
08:32:26|3990.51
08:32:27|3990.51
08:32:29|3990.51
08:32:29|3990.51
08:32:30|3990.51
08:32:31|3990.51
08:32:33|3990.51
08:32:34|3990.51
08:32:35|3990.51
08:32:36|3990.51
08:32:37|3990.51
08:32:38|3990.51
08:32:39|3991.14
08:32:40|3991.14
08:32:42|3991.14
08:32:43|3991.14
08:32:43|3991.14
08:32:45|3991.14
08:32:46|3991.14
08:32:47|3991.14
08:32:47|3991.14
08:32:48|3991.14
08:32:49|3991.14
08:32:51|3991.14
08:32:52|3991.14
08:32:52|3991.14
08:32:54|3991.14
08:32:55|3991.14
08:32:55|3991.14
08:32:57|3991.14
08:32:57|3991.14
08:32:59|3991.14
08:32:59|3991.14
08:33:01|3991.14
08:33:01|3991.14
08:33:03|3991.14
08:33:03|3991.14
08:33:04|3991.14
08:33:05|3991.14
08:33:07|3991.14
08:33:08|3991.14
08:33:08|3991.14
08:33:09|3991.14
08:33:10|3991.14
08:33:11|3991.14
08:33:13|3991.14
08:33:14|3991.14
08:33:15|3991.14
08:33:16|3991.14
08:33:17|3991.14
08:33:18|3991.14
08:33:19|3991.14
08:33:20|3991.14
08:33:22|3991.14
08:33:22|3991.14
08:33:23|3991.14
08:33:25|3991.14
08:33:25|3991.14
08:33:28|3991.14
08:33:28|3991.14
08:33:29|3991.14
08:33:30|3991.14
08:33:31|3991.14
08:33:33|3991.14
08:33:35|3991.14
08:33:35|3991.14
08:33:36|3991.14
08:33:38|3991.14
08:33:39|3991.14
08:33:39|3991.14
08:33:41|3991.14
08:33:43|3991.14
08:33:43|3991.14
08:33:44|3991.14
08:33:45|3991.14
08:33:46|3991.14
08:33:47|3991.14
08:33:48|3991.14
08:33:50|3991.14
08:33:50|3991.14
08:33:51|3991.14
08:33:52|3991.14
08:33:53|3991.14
08:33:54|3991.14
08:33:55|3991.14
08:33:56|3991.14
08:33:57|3991.14
08:33:58|3991.14
08:33:59|3991.14
08:34:00|3991.14
08:34:01|3991.14
08:34:02|3991.14
08:34:04|3991.14
08:34:05|3994.03
08:34:07|3994.03
08:34:07|3994.03
08:34:09|3994.03
08:34:10|3994.03
08:34:12|3994.03
08:34:12|3994.03
08:34:14|3994.03
08:34:16|3994.03
08:34:16|3994.03
08:34:17|3994.03
08:34:18|3994.03
08:34:19|3994.03
08:34:20|3994.03
08:34:22|3994.03
08:34:23|3990.71
08:34:25|3990.71
08:34:25|3990.71
08:34:26|3990.71
08:34:27|3990.71
08:34:30|3990.71
08:34:31|3990.71
08:34:32|3990.71
08:34:34|3990.71
08:34:35|3990.71
08:34:36|3990.71
08:34:38|3990.71
08:34:38|3990.71
08:34:40|3990.11
08:34:40|3990.11
08:34:41|3990.11
08:34:43|3990.11
08:34:43|3990.11
08:34:44|3990.11
08:34:45|3990.11
08:34:46|3990.11
08:34:47|3990.11
08:34:48|3990.11
08:34:49|3990.11
08:34:50|3990.11
08:34:51|3990.11
08:34:52|3990.11
08:34:53|3990.11
08:34:54|3990.11
08:34:55|3990.11
08:34:56|3990.11
08:34:57|3990.11
08:34:58|3990.11
08:34:59|3990.37
08:35:00|3990.35
08:35:01|3990.35
08:35:02|3990.35
08:35:03|3990.35
08:35:05|3990.35
08:35:06|3990.35
08:35:06|3990.35
08:35:07|3990.35
08:35:08|3990.35
08:35:10|3990.35
08:35:10|3990.35
08:35:11|3990.35
08:35:13|3990.35
08:35:13|3990.35
08:35:15|3990.35
08:35:15|3990.35
08:35:17|3990.35
08:35:17|3990.35
08:35:18|3990.35
08:35:19|3990.35
08:35:20|3990.35
08:35:21|3990.35
08:35:23|3990.35
08:35:24|3990.35
08:35:26|3990.35
08:35:27|3990.35
08:35:29|3990.35
08:35:29|3990.35
08:35:30|3990.35
08:35:32|3990.35
08:35:33|3990.35
08:35:34|3990.35
08:35:34|3990.35
08:35:36|3990.35
08:35:37|3990.35
08:35:39|3990.35
08:35:40|3990.35
08:35:41|3990.35
08:35:42|3990.
08:35:44|3990.
08:35:45|3990.
08:35:45|3990.
08:35:47|3990.
08:35:48|3990.
08:35:48|3990.
08:35:50|3989.72
08:35:50|3988.43
08:35:51|3988.43
08:35:53|3987.72
08:35:53|3987.72
08:35:54|3987.72
08:35:55|3987.72
08:35:57|3987.58
08:35:57|3987.58
08:35:58|3987.7
08:36:00|3987.7
08:36:01|3987.7
08:36:02|3987.7
08:36:02|3987.7
08:36:04|3987.7
08:36:04|3987.7
08:36:06|3987.7
08:36:07|3987.7
08:36:07|3987.7
08:36:09|3987.7
08:36:10|3987.7
08:36:12|3988.21
08:36:12|3988.21
08:36:14|3988.21
08:36:15|3988.21
08:36:15|3988.21
08:36:16|3988.21
08:36:17|3988.21
08:36:18|3988.21
08:36:20|3988.21
08:36:20|3988.21
08:36:22|3988.21
08:36:22|3988.21
08:36:25|3990.28
08:36:25|3990.28
08:36:26|3990.28
08:36:28|3990.28
08:36:29|3990.28
08:36:30|3990.28
08:36:31|3990.28
08:36:32|3990.28
08:36:33|3990.28
08:36:34|3990.28
08:36:35|3990.28
08:36:37|3990.28
08:36:37|3990.28
08:36:38|3990.28
08:36:39|3990.28
08:36:40|3990.28
08:36:42|3990.28
08:36:43|3990.28
08:36:43|3990.28
08:36:46|3990.28
08:36:46|3990.28
08:36:48|3990.28
08:36:49|3990.28
08:36:50|3990.28
08:36:51|3990.28
08:36:52|3990.28
08:36:53|3990.28
08:36:54|3990.28
08:36:55|3990.28
08:36:56|3990.28
08:36:57|3990.28
08:36:58|3990.28
08:36:59|3990.28
08:37:00|3990.28
08:37:02|3990.28
08:37:03|3990.28
08:37:04|3990.28
08:37:05|3990.28
08:37:05|3990.28
08:37:07|3990.28
08:37:07|3990.28
08:37:08|3990.28
08:37:10|3990.28
08:37:11|3990.28
08:37:11|3990.28
08:37:13|3990.28
08:37:14|3990.28
08:37:15|3990.28
08:37:16|3990.28
08:37:16|3990.28
08:37:18|3990.28
08:37:18|3990.28
08:37:20|3990.28
08:37:21|3990.28
08:37:22|3990.28
08:37:23|3990.28
08:37:24|3990.28
08:37:25|3990.28
08:37:26|3990.28
08:37:27|3990.28
08:37:27|3990.28
08:37:29|3990.28
08:37:30|3990.28
08:37:31|3990.28
08:37:32|3990.28
08:37:33|3990.28
08:37:34|3990.28
08:37:34|3990.28
08:37:35|3990.28
08:37:36|3990.28
08:37:37|3990.28
08:37:38|3990.28
08:37:41|3990.28
08:37:41|3990.28
08:37:42|3990.28
08:37:43|3990.28
08:37:44|3987.82
08:37:45|3987.82
08:37:46|3987.82
08:37:47|3987.82
08:37:48|3987.82
08:37:50|3987.82
08:37:50|3987.82
08:37:52|3987.82
08:37:52|3987.82
08:37:53|3987.82
08:37:54|3987.82
08:37:55|3988.15
08:37:56|3988.15
08:37:57|3988.15
08:37:58|3989.27
08:38:00|3989.27
08:38:00|3989.27
08:38:02|3989.27
08:38:03|3989.27
08:38:03|3989.27
08:38:04|3989.27
08:38:05|3989.27
08:38:06|3989.27
08:38:07|3989.27
08:38:08|3989.27
08:38:10|3989.27
08:38:10|3989.27
08:38:12|3989.27
08:38:12|3989.27
08:38:14|3990.28
08:38:16|3990.28
08:38:16|3990.28
08:38:18|3990.28
08:38:19|3990.28
08:38:19|3990.28
08:38:20|3990.28
08:38:22|3990.28
08:38:24|3990.28
08:38:25|3990.28
08:38:25|3990.28
08:38:28|3990.28
08:38:29|3990.28
08:38:30|3990.28
08:38:31|3990.28
08:38:32|3990.28
08:38:33|3990.28
08:38:34|3990.28
08:38:35|3990.28
08:38:37|3990.28
08:38:37|3990.28
08:38:40|3990.28
08:38:40|3990.28
08:38:41|3990.28
08:38:42|3990.86
08:38:43|3990.86
08:38:44|3990.86
08:38:45|3990.86
08:38:46|3990.86
08:38:47|3990.86
08:38:48|3990.86
08:38:49|3990.86
08:38:50|3990.86
08:38:51|3990.86
08:38:52|3990.86
08:38:53|3990.86
08:38:54|3990.86
08:38:55|3990.86
08:38:56|3990.86
08:38:58|3990.86
08:38:58|3990.86
08:38:59|3990.86
08:39:00|3990.86
08:39:01|3990.86
08:39:02|3990.86
08:39:03|3990.86
08:39:04|3990.86
08:39:06|3990.86
08:39:07|3990.86
08:39:08|3990.86
08:39:09|3990.86
08:39:10|3990.86
08:39:11|3990.86
08:39:12|3990.86
08:39:13|3990.86
08:39:14|3990.86
08:39:15|3990.86
08:39:16|3990.86
08:39:17|3990.86
08:39:18|3990.86
08:39:19|3990.86
08:39:20|3990.86
08:39:22|3990.86
08:39:23|3990.86
08:39:24|3990.86
08:39:24|3991.43
08:39:25|3991.43
08:39:28|3991.43
08:39:29|3991.43
08:39:31|3991.43
08:39:32|3991.43
08:39:33|3991.43
08:39:35|3991.43
08:39:35|3991.43
08:39:37|3991.43
08:39:37|3991.43
08:39:38|3991.43
08:39:40|3991.43
08:39:41|3991.43
08:39:41|3991.43
08:39:42|3991.43
08:39:44|3991.43
08:39:45|3991.43
08:39:45|3991.43
08:39:47|3991.43
08:39:48|3991.43
08:39:48|3991.43
08:39:49|3991.43
08:39:51|3991.43
08:39:52|3991.43
08:39:52|3991.43
08:39:53|3991.43
08:39:55|3991.43
08:39:55|3991.43
08:39:57|3991.43
08:39:58|3991.43
08:39:59|3991.43
08:40:00|3991.43
08:40:01|3991.43
08:40:02|3991.43
08:40:02|3991.43
08:40:04|3991.43
08:40:04|3991.43
08:40:07|3991.43
08:40:07|3991.43
08:40:08|3991.43
08:40:09|3991.43
08:40:10|3991.43
08:40:11|3991.43
08:40:14|3991.43
08:40:14|3991.43
08:40:16|3991.43
08:40:17|3991.43
08:40:18|3991.43
08:40:19|3991.43
08:40:20|3991.43
08:40:21|3991.43
08:40:22|3991.43
08:40:23|3991.43
08:40:24|3991.43
08:40:25|3991.43
08:40:26|3991.43
08:40:27|3991.43
08:40:29|3991.43
08:40:29|3991.43
08:40:31|3991.43
08:40:32|3991.43
08:40:33|3991.43
08:40:33|3991.43
08:40:34|3991.43
08:40:35|3991.43
08:40:36|3991.43
08:40:37|3991.43
08:40:38|3991.43
08:40:39|3991.43
08:40:40|3995.97
08:40:42|3998.19
08:40:43|4001.29
08:40:44|4003.1
08:40:45|4003.1
08:40:46|4003.86
08:40:48|4003.93
08:40:48|4001.81
08:40:50|4001.81
08:40:50|4002.24
08:40:51|4002.24
08:40:53|4002.24
08:40:54|4002.24
08:40:55|4002.24
08:40:56|4002.24
08:40:56|4002.24
08:40:58|4002.24
08:40:58|4001.22
08:40:59|4001.22
08:41:00|4001.22
08:41:02|4001.22
08:41:03|4001.93
08:41:03|4001.93
08:41:05|4001.93
08:41:07|4001.93
08:41:07|4001.01
08:41:09|4001.33
08:41:11|4001.33
08:41:11|4005.44
08:41:12|4005.44
08:41:13|4005.44
08:41:14|4004.8
08:41:15|4004.8
08:41:16|4004.96
08:41:17|4004.81
08:41:18|4004.81
08:41:19|4004.81
08:41:20|4004.81
08:41:21|4004.81
08:41:22|4004.81
08:41:23|4004.81
08:41:24|4004.81
08:41:25|4004.81
08:41:26|4004.81
08:41:27|4004.81
08:41:29|4004.81
08:41:30|4004.81
08:41:32|4004.81
08:41:32|4004.81
08:41:33|4004.81
08:41:34|4004.81
08:41:35|4004.81
08:41:36|4004.81
08:41:38|4004.81
08:41:39|4004.81
08:41:41|4004.81
08:41:42|4004.81
08:41:43|4004.81
08:41:44|4004.81
08:41:45|4004.81
08:41:46|4004.81
08:41:47|4004.81
08:41:48|4004.81
08:41:50|4004.81
08:41:50|4004.81
08:41:51|4004.81
08:41:53|4004.81
08:41:53|4004.81
08:41:54|4004.81
08:41:56|4004.81
08:41:57|4004.81
08:41:57|4004.81
08:41:58|4004.81
08:41:59|4004.81
08:42:00|4004.81
08:42:02|4004.81
08:42:03|4004.81
08:42:03|4004.81
08:42:04|4004.81
08:42:05|4004.81
08:42:06|4004.81
08:42:07|4004.81
08:42:09|4004.81
08:42:09|4004.81
08:42:12|4004.81
08:42:12|4004.81
08:42:14|4004.81
08:42:15|4004.81
08:42:16|4004.81
08:42:17|4004.81
08:42:18|4004.81
08:42:19|4004.81
08:42:20|4004.81
08:42:21|4004.81
08:42:22|4004.81
08:42:23|4004.81
08:42:24|4004.81
08:42:25|4004.81
08:42:26|4004.81
08:42:27|4004.81
08:42:28|4004.81
08:42:29|4004.81
08:42:31|4004.81
08:42:32|4004.81
08:42:33|4004.81
08:42:35|4004.81
08:42:35|4004.81
08:42:37|4004.81
08:42:39|4004.81
08:42:40|4004.81
08:42:40|4004.81
08:42:42|4004.81
08:42:43|4004.81
08:42:44|4004.81
08:42:45|4004.81
08:42:46|4004.81
08:42:46|4004.81
08:42:48|4004.81
08:42:49|4004.81
08:42:50|4004.81
08:42:50|4004.81
08:42:52|4004.81
08:42:53|4004.81
08:42:53|4004.81
08:42:55|4002.82
08:42:55|4002.82
08:42:56|4002.82
08:42:57|4002.82
08:42:59|4002.82
08:43:00|4002.82
08:43:01|4002.82
08:43:01|4002.82
08:43:03|4002.82
08:43:04|4002.82
08:43:04|4002.82
08:43:05|4002.82
08:43:07|4002.82
08:43:07|4002.82
08:43:08|4002.82
08:43:10|4002.82
08:43:11|4002.82
08:43:13|4002.82
08:43:13|4002.82
08:43:15|4002.82
08:43:16|4002.82
08:43:17|4002.82
08:43:18|4002.82
08:43:19|4002.82
08:43:20|4002.82
08:43:21|4002.82
08:43:22|4002.82
08:43:23|4002.82
08:43:25|4002.82
08:43:25|4002.82
08:43:26|4002.82
08:43:27|4002.82
08:43:28|4002.82
08:43:29|4002.82
08:43:30|4002.82
08:43:32|4000.63
08:43:33|4000.63
08:43:34|4000.63
08:43:35|4000.63
08:43:36|4000.63
08:43:37|4000.63
08:43:38|4000.63
08:43:39|4000.63
08:43:40|4000.63
08:43:41|4000.63
08:43:42|4000.63
08:43:43|4000.63
08:43:44|4000.63
08:43:45|4000.63
08:43:46|4000.63
08:43:47|4000.63
08:43:48|4000.63
08:43:49|4000.63
08:43:50|4000.63
08:43:51|4000.63
08:43:52|4000.63
08:43:53|4000.63
08:43:54|4000.63
08:43:55|4000.63
08:43:56|4000.63
08:43:57|4000.63
08:43:58|4000.63
08:43:59|4000.63
08:44:00|4000.63
08:44:01|4000.63
08:44:02|4000.63
08:44:03|4000.63
08:44:04|4000.63
08:44:05|4003.16
08:44:06|4003.16
08:44:07|4003.16
08:44:08|4003.16
08:44:10|4003.16
08:44:11|4003.16
08:44:11|4003.16
08:44:12|4003.16
08:44:14|4003.16
08:44:15|4003.16
08:44:16|4003.16
08:44:16|4003.16
08:44:17|4003.16
08:44:18|4003.16
08:44:20|4003.16
08:44:20|4003.16
08:44:22|4003.16
08:44:22|4003.16
08:44:23|4003.16
08:44:25|4003.16
08:44:27|4003.16
08:44:27|4003.16
08:44:28|4003.16
08:44:29|4003.16
08:44:30|4003.16
08:44:31|4003.16
08:44:34|4003.16
08:44:35|4003.16
08:44:37|4003.16
08:44:37|4003.16
08:44:39|4003.16
08:44:40|4003.16
08:44:40|4003.16
08:44:42|4003.16
08:44:42|4003.16
08:44:44|4003.16
08:44:45|3996.36
08:44:45|3996.36
08:44:47|3996.36
08:44:48|3996.36
08:44:49|3996.36
08:44:50|3996.36
08:44:50|3996.36
08:44:51|3996.36
08:44:53|3996.36
08:44:53|3996.36
08:44:55|3996.36
08:44:56|3996.36
08:44:57|3996.36
08:44:57|3996.36
08:44:58|3996.36
08:45:00|3996.36
08:45:00|3996.36
08:45:01|3996.36
08:45:02|3996.36
08:45:04|3996.36
08:45:04|3996.36
08:45:05|3996.36
08:45:07|3996.36
08:45:09|3996.36
08:45:09|3996.36
08:45:10|3996.36
08:45:11|3996.36
08:45:12|3996.36
08:45:13|3996.36
08:45:14|3996.36
08:45:16|3996.36
08:45:17|3996.36
08:45:18|3996.36
08:45:19|3996.36
08:45:20|3996.36
08:45:21|3996.36
08:45:22|3996.36
08:45:23|3996.36
08:45:24|3996.36
08:45:25|3996.36
08:45:26|3996.36
08:45:27|3996.36
08:45:28|3996.36
08:45:30|3996.36
08:45:31|3996.36
08:45:32|3996.36
08:45:34|3996.36
08:45:34|3996.36
08:45:35|3996.36
08:45:36|3996.36
08:45:38|3996.36
08:45:39|3996.36
08:45:40|3996.36
08:45:42|3996.36
08:45:42|3996.36
08:45:43|3996.36
08:45:45|3996.36
08:45:46|3996.36
08:45:46|3996.36
08:45:47|3996.36
08:45:49|3996.36
08:45:51|3996.36
08:45:51|3996.36
08:45:52|3996.36
08:45:53|3996.36
08:45:54|3996.36
08:45:55|3996.36
08:45:56|3996.36
08:45:57|3996.36
08:45:58|3996.36
08:45:59|3996.36
08:46:00|3996.36
08:46:02|3996.36
08:46:02|3996.36
08:46:04|3996.36
08:46:04|3996.36
08:46:05|3996.36
08:46:06|3996.36
08:46:07|3996.36
08:46:09|3996.36
08:46:10|3996.36
08:46:11|3996.36
08:46:12|3996.36
08:46:13|3996.36
08:46:14|3996.36
08:46:15|3996.36
08:46:16|3996.36
08:46:17|3999.41
08:46:18|3999.41
08:46:19|3999.41
08:46:20|3999.41
08:46:22|3999.41
08:46:23|3999.41
08:46:24|3999.41
08:46:25|3999.41
08:46:26|3999.41
08:46:27|3999.41
08:46:28|3997.86
08:46:29|3997.86
08:46:29|3997.86
08:46:32|3997.86
08:46:32|3997.86
08:46:35|3997.86
08:46:36|3997.86
08:46:37|3997.86
08:46:38|3997.86
08:46:39|3997.86
08:46:40|3997.86
08:46:41|3997.86
08:46:42|3997.86
08:46:43|3997.86
08:46:44|3997.86
08:46:45|3997.86
08:46:46|3997.86
08:46:48|3997.86
08:46:49|3997.86
08:46:50|3997.86
08:46:51|3997.86
08:46:52|3997.86
08:46:53|3997.86
08:46:54|3997.86
08:46:55|3997.86
08:46:56|4001.07
08:46:57|4001.07
08:46:58|4001.23
08:46:59|4001.23
08:47:00|4001.23
08:47:02|4001.23
08:47:02|4001.23
08:47:04|4001.32
08:47:05|4001.32
08:47:06|4001.32
08:47:07|4001.32
08:47:08|4001.32
08:47:09|4001.32
08:47:10|4001.32
08:47:11|4001.32
08:47:12|4001.32
08:47:13|4001.32
08:47:14|4001.32
08:47:15|4001.32
08:47:16|4001.32
08:47:17|4001.32
08:47:18|4001.32
08:47:19|4001.32
08:47:21|4001.32
08:47:22|4001.32
08:47:24|4001.32
08:47:24|4001.32
08:47:26|4001.32
08:47:27|4001.32
08:47:28|4001.32
08:47:29|4001.32
08:47:30|4001.32
08:47:31|4001.23
08:47:32|4001.23
08:47:33|4001.23
08:47:34|4001.23
08:47:36|4001.23
08:47:38|4001.23
08:47:39|4001.23
08:47:40|4001.23
08:47:41|4001.23
08:47:42|4001.23
08:47:43|4001.23
08:47:45|4001.23
08:47:46|4001.23
08:47:47|4001.23
08:47:47|4001.23
08:47:48|4001.23
08:47:49|4001.23
08:47:50|4001.23
08:47:51|4001.23
08:47:52|4001.23
08:47:54|4001.23
08:47:56|4001.23
08:47:56|3997.44
08:47:58|3997.44
08:47:59|3997.44
08:47:59|3997.44
08:48:01|3997.44
08:48:02|3997.44
08:48:03|3997.44
08:48:05|3997.44
08:48:06|3997.44
08:48:07|3997.44
08:48:08|3997.44
08:48:08|3997.44
08:48:09|3997.44
08:48:11|3997.44
08:48:11|3997.44
08:48:13|3997.44
08:48:14|3997.44
08:48:15|3997.44
08:48:15|3997.44
08:48:16|3997.44
08:48:17|3997.44
08:48:18|3997.44
08:48:20|3997.44
08:48:21|3997.44
08:48:22|3997.44
08:48:23|3997.44
08:48:23|3997.44
08:48:25|3997.44
08:48:26|3997.44
08:48:26|3997.44
08:48:28|3997.44
08:48:28|3997.44
08:48:30|3997.44
08:48:30|3997.44
08:48:31|3997.44
08:48:33|3997.44
08:48:34|3997.44
08:48:34|3997.44
08:48:35|3997.44
08:48:36|3997.44
08:48:37|3997.44
08:48:38|3997.44
08:48:39|3997.44
08:48:41|3997.44
08:48:41|3993.56
08:48:42|3993.56
08:48:45|3993.56
08:48:45|3993.56
08:48:46|3993.56
08:48:47|3993.56
08:48:48|3993.56
08:48:50|3993.56
08:48:52|3993.56
08:48:52|3993.56
08:48:54|3993.56
08:48:54|3993.56
08:48:55|3993.56
08:48:57|3993.56
08:48:58|3993.56
08:48:59|3993.56
08:49:00|3993.56
08:49:00|3993.56
08:49:03|3993.56
08:49:03|3993.56
08:49:04|3993.56
08:49:06|3993.56
08:49:07|3993.56
08:49:08|3993.56
08:49:09|3993.56
08:49:10|3993.56
08:49:11|3993.56
08:49:13|3993.56
08:49:13|3993.56
08:49:14|3993.56
08:49:15|3993.56
08:49:18|3993.56
08:49:19|3993.56
08:49:20|3993.56
08:49:21|3993.56
08:49:22|3993.56
08:49:23|3993.56
08:49:23|3993.56
08:49:25|3993.56
08:49:25|3993.56
08:49:26|3993.56
08:49:27|3993.56
08:49:29|3993.56
08:49:30|3993.56
08:49:31|3993.56
08:49:31|3993.56
08:49:33|3993.56
08:49:33|3993.56
08:49:35|3993.56
08:49:36|3993.56
08:49:37|3993.56
08:49:39|3993.56
08:49:40|3993.56
08:49:42|3993.56
08:49:42|3993.56
08:49:44|3993.56
08:49:44|3993.56
08:49:45|3993.56
08:49:47|3993.56
08:49:48|3993.56
08:49:48|3993.56
08:49:49|3993.56
08:49:50|3993.56
08:49:51|3993.56
08:49:53|3993.56
08:49:54|3993.56
08:49:54|3993.56
08:49:56|3993.56
08:49:56|3993.56
08:49:57|3993.56
08:49:58|3993.56
08:49:59|3993.56
08:50:01|3993.56
08:50:01|3993.56
08:50:04|3993.56
08:50:05|3993.56
08:50:06|3993.56
08:50:07|3993.56
08:50:08|3993.56
08:50:09|3993.56
08:50:11|3993.56
08:50:12|3993.56
08:50:13|3993.56
08:50:14|3993.56
08:50:16|3993.56
08:50:16|3993.56
08:50:18|3998.79
08:50:19|3998.79
08:50:20|3998.79
08:50:21|3998.79
08:50:22|3997.33
08:50:23|3997.33
08:50:24|3997.33
08:50:25|3997.33
08:50:26|3997.33
08:50:27|3997.33
08:50:28|3997.33
08:50:29|3997.33
08:50:30|3997.33
08:50:31|3997.33
08:50:32|3997.33
08:50:33|3997.33
08:50:34|3997.33
08:50:35|3997.33
08:50:36|3997.33
08:50:38|3995.16
08:50:39|3995.16
08:50:39|3995.16
08:50:41|3995.16
08:50:42|3995.16
08:50:42|3995.16
08:50:44|3994.7
08:50:44|3994.7
08:50:45|3994.7
08:50:47|3994.7
08:50:48|3994.7
08:50:49|3994.7
08:50:49|3994.7
08:50:51|3994.7
08:50:51|3994.7
08:50:53|3994.7
08:50:54|3994.7
08:50:54|3994.7
08:50:55|3992.33
08:50:56|3992.33
08:50:58|3992.33
08:50:58|3992.33
08:51:00|3992.33
08:51:01|3992.33
08:51:03|3992.33
08:51:04|3992.33
08:51:06|3992.33
08:51:07|3992.33
08:51:08|3992.33
08:51:08|3992.33
08:51:09|3992.33
08:51:11|3992.33
08:51:11|3994.63
08:51:12|3994.63
08:51:14|3994.63
08:51:15|3994.63
08:51:15|3994.63
08:51:16|3994.63
08:51:17|3994.63
08:51:18|3994.63
08:51:19|3994.63
08:51:20|3994.63
08:51:21|3994.63
08:51:22|3994.63
08:51:23|3994.63
08:51:25|3994.63
08:51:25|3994.63
08:51:26|3994.63
08:51:27|3994.63
08:51:28|3994.63
08:51:30|3994.63
08:51:31|3994.63
08:51:31|3994.63
08:51:32|3994.63
08:51:33|3994.63
08:51:35|3994.63
08:51:35|3994.63
08:51:36|3994.63
08:51:37|3994.63
08:51:39|3994.63
08:51:40|3994.63
08:51:42|3990.86
08:51:43|3990.86
08:51:45|3990.86
08:51:46|3990.86
08:51:47|3990.86
08:51:49|3990.86
08:51:50|3990.86
08:51:50|3990.86
08:51:51|3990.86
08:51:52|3990.86
08:51:53|3990.86
08:51:54|3990.86
08:51:56|3990.86
08:51:56|3990.86
08:51:57|3990.86
08:51:59|3990.86
08:51:59|3990.
08:52:00|3990.
08:52:01|3990.
08:52:03|3990.
08:52:03|3990.
08:52:04|3990.
08:52:05|3990.
08:52:07|3990.
08:52:07|3990.
08:52:08|3990.
08:52:10|3990.
08:52:10|3990.
08:52:12|3990.
08:52:12|3990.
08:52:13|3990.
08:52:14|3990.
08:52:15|3990.
08:52:16|3990.
08:52:18|3990.
08:52:18|3990.
08:52:19|3990.
08:52:20|3990.
08:52:21|3990.
08:52:22|3990.
08:52:23|3990.
08:52:24|3990.
08:52:25|3990.
08:52:26|3990.
08:52:27|3990.
08:52:28|3990.
08:52:29|3990.
08:52:30|3990.
08:52:32|3992.58
08:52:32|3992.58
08:52:33|3992.58
08:52:34|3992.58
08:52:36|3992.58
08:52:37|3992.58
08:52:37|3992.58
08:52:38|3992.58
08:52:41|3992.58
08:52:42|3992.58
08:52:43|3992.58
08:52:44|3992.58
08:52:45|3992.58
08:52:46|3992.58
08:52:47|3992.58
08:52:48|3992.58
08:52:49|3992.58
08:52:50|3992.58
08:52:51|3992.58
08:52:52|3992.58
08:52:53|3992.58
08:52:54|3992.58
08:52:55|3992.58
08:52:57|3992.58
08:52:59|3992.58
08:53:00|3992.58
08:53:00|3992.58
08:53:02|3992.58
08:53:02|3992.58
08:53:04|3992.58
08:53:05|3992.58
08:53:05|3992.58
08:53:06|3992.58
08:53:08|3992.58
08:53:09|3992.58
08:53:11|3992.58
08:53:12|3992.58
08:53:14|3992.58
08:53:15|3992.58
08:53:16|3992.58
08:53:16|3992.58
08:53:18|3992.58
08:53:18|3992.58
08:53:20|3992.58
08:53:21|3992.58
08:53:22|3992.58
08:53:23|3992.58
08:53:23|3992.58
08:53:24|3992.58
08:53:26|3992.58
08:53:27|3992.58
08:53:28|3992.58
08:53:29|3988.48
08:53:29|3988.48
08:53:31|3988.48
08:53:32|3988.48
08:53:33|3988.48
08:53:34|3988.48
08:53:34|3988.48
08:53:36|3988.48
08:53:37|3988.48
08:53:38|3988.48
08:53:39|3988.48
08:53:39|3988.48
08:53:41|3988.48
08:53:42|3986.64
08:53:42|3986.64
08:53:44|3986.64
08:53:46|3986.64
08:53:47|3986.64
08:53:48|3986.64
08:53:48|3984.98
08:53:49|3984.98
08:53:51|3984.66
08:53:52|3984.46
08:53:53|3984.46
08:53:54|3984.46
08:53:55|3984.46
08:53:56|3984.46
08:53:57|3984.46
08:53:58|3984.46
08:53:59|3984.46
08:54:00|3984.46
08:54:01|3984.46
08:54:02|3984.46
08:54:03|3987.27
08:54:04|3987.27
08:54:05|3988.38
08:54:07|3988.38
08:54:08|3988.38
08:54:09|3988.38
08:54:10|3988.38
08:54:11|3988.38
08:54:12|3988.38
08:54:13|3988.38
08:54:14|3988.38
08:54:16|3988.38
08:54:17|3988.38
08:54:19|3988.38
08:54:19|3988.38
08:54:20|3988.38
08:54:21|3988.38
08:54:23|3988.38
08:54:23|3988.38
08:54:24|3988.38
08:54:25|3988.38
08:54:26|3988.38
08:54:27|3988.38
08:54:28|3988.38
08:54:29|3988.38
08:54:30|3988.38
08:54:31|3988.38
08:54:32|3988.38
08:54:33|3988.38
08:54:34|3988.38
08:54:35|3988.38
08:54:36|3988.38
08:54:38|3988.38
08:54:38|3988.38
08:54:39|3988.38
08:54:40|3989.3
08:54:41|3989.3
08:54:43|3989.3
08:54:45|3989.3
08:54:47|3989.3
08:54:48|3989.3
08:54:49|3989.3
08:54:49|3989.3
08:54:50|3989.3
08:54:52|3989.3
08:54:53|3989.3
08:54:53|3989.3
08:54:55|3989.3
08:54:56|3989.3
08:54:57|3989.3
08:54:57|3989.3
08:54:58|3989.3
08:54:59|3989.3
08:55:01|3989.3
08:55:02|3989.3
08:55:03|3989.3
08:55:04|3989.3
08:55:06|3989.3
08:55:07|3989.3
08:55:07|3989.3
08:55:09|3989.3
08:55:10|3989.3
08:55:11|3989.3
08:55:12|3989.3
08:55:13|3989.3
08:55:15|3989.3
08:55:16|3989.3
08:55:17|3989.3
08:55:18|3989.3
08:55:19|3989.3
08:55:19|3989.3
08:55:20|3989.3
08:55:21|3989.3
08:55:23|3989.3
08:55:24|3989.3
08:55:25|3989.3
08:55:26|3991.4
08:55:26|3991.
08:55:28|3990.82
08:55:29|3990.82
08:55:30|3990.82
08:55:31|3990.82
08:55:32|3990.82
08:55:33|3990.82
08:55:33|3990.82
08:55:35|3990.82
08:55:36|3990.82
08:55:36|3990.82
08:55:38|3990.82
08:55:38|3990.82
08:55:40|3990.82
08:55:41|3990.82
08:55:41|3990.82
08:55:42|3990.82
08:55:44|3990.82
08:55:46|3990.82
08:55:47|3990.82
08:55:48|3990.82
08:55:49|3990.82
08:55:50|3990.82
08:55:51|3990.82
08:55:52|3990.82
08:55:53|3990.82
08:55:54|3990.82
08:55:55|3990.82
08:55:56|3990.82
08:55:57|3990.82
08:55:58|3990.82
08:55:59|3990.82
08:56:00|3990.82
08:56:02|3990.82
08:56:03|3990.82
08:56:05|3990.82
08:56:06|3991.14
08:56:07|3991.14
08:56:08|3991.14
08:56:10|3991.14
08:56:11|3991.14
08:56:12|3991.14
08:56:14|3991.14
08:56:15|3991.14
08:56:16|3991.14
08:56:16|3991.14
08:56:17|3991.14
08:56:19|3992.57
08:56:20|3992.57
08:56:21|3992.57
08:56:23|3992.57
08:56:23|3992.57
08:56:25|3992.57
08:56:26|3992.57
08:56:26|3992.57
08:56:27|3992.57
08:56:28|3992.57
08:56:29|3992.57
08:56:31|3992.57
08:56:31|3992.57
08:56:33|3992.57
08:56:33|3992.57
08:56:34|3992.57
08:56:36|3992.57
08:56:36|3992.57
08:56:38|3992.57
08:56:38|3992.57
08:56:40|3992.57
08:56:40|3992.57
08:56:42|3992.57
08:56:42|3992.57
08:56:44|3992.57
08:56:44|3992.57
08:56:45|3992.57
08:56:47|3992.57
08:56:49|3992.57
08:56:49|3991.37
08:56:51|3991.37
08:56:51|3991.37
08:56:52|3991.37
08:56:53|3991.37
08:56:55|3991.37
08:56:56|3991.37
08:56:56|3991.37
08:56:57|3991.37
08:56:58|3991.37
08:56:59|3991.37
08:57:00|3991.37
08:57:01|3991.37
08:57:04|3991.37
08:57:05|3991.37
08:57:06|3991.37
08:57:07|3991.37
08:57:07|3991.37
08:57:10|3991.37
08:57:10|3991.37
08:57:11|3991.37
08:57:12|3991.37
08:57:13|3991.37
08:57:14|3991.37
08:57:15|3991.37
08:57:17|3991.37
08:57:17|3991.37
08:57:18|3991.37
08:57:19|3991.37
08:57:21|3994.08
08:57:22|3995.43
08:57:23|3995.43
08:57:25|3997.33
08:57:26|3998.24
08:57:27|3998.24
08:57:28|3998.24
08:57:29|3998.24
08:57:31|3998.24
08:57:31|3998.24
08:57:32|3998.24
08:57:33|3998.24
08:57:34|3998.24
08:57:36|3998.24
08:57:37|3998.24
08:57:38|3998.24
08:57:39|3998.24
08:57:40|3998.24
08:57:41|3998.24
08:57:42|3998.24
08:57:43|3998.24
08:57:44|3998.24
08:57:45|3998.24
08:57:47|3998.24
08:57:48|3998.24
08:57:49|3998.24
08:57:50|3998.24
08:57:51|3998.24
08:57:52|3998.24
08:57:53|3998.24
08:57:54|3998.24
08:57:56|3998.24
08:57:56|3998.24
08:57:58|3998.24
08:57:58|3998.24
08:58:00|3998.24
08:58:00|3998.24
08:58:01|3998.24
08:58:03|3998.24
08:58:03|3998.24
08:58:05|3998.24
08:58:06|3998.24
08:58:08|3995.93
08:58:09|3995.93
08:58:09|3995.93
08:58:12|3995.93
08:58:14|3995.93
08:58:14|3996.68
08:58:15|3996.74
08:58:17|3995.09
08:58:17|3995.09
08:58:19|3995.09
08:58:19|3995.09
08:58:20|3995.09
08:58:21|3995.09
08:58:22|3995.09
08:58:23|3995.09
08:58:24|3995.09
08:58:25|3995.09
08:58:26|3995.09
08:58:27|3996.66
08:58:28|3996.66
08:58:30|3996.66
08:58:31|3996.66
08:58:32|3996.66
08:58:33|3996.66
08:58:34|3996.68
08:58:35|3996.68
08:58:36|3996.68
08:58:37|3996.68
08:58:38|3996.68
08:58:39|3996.68
08:58:40|3996.68
08:58:41|3997.11
08:58:42|3997.11
08:58:43|3997.11
08:58:44|3997.11
08:58:45|3997.11
08:58:46|3997.11
08:58:47|3997.11
08:58:48|3997.11
08:58:50|3997.11
08:58:51|3997.11
08:58:53|3997.11
08:58:54|3997.11
08:58:54|3997.11
08:58:56|3997.11
08:58:57|3997.11
08:58:57|3995.58
08:58:58|3995.58
08:58:59|3995.58
08:59:00|3995.58
08:59:01|3995.58
08:59:03|3995.58
08:59:04|3995.58
08:59:05|3995.58
08:59:06|3995.58
08:59:07|3995.58
08:59:08|3995.58
08:59:09|3995.58
08:59:10|3995.58
08:59:12|3995.58
08:59:12|3995.58
08:59:14|3995.58
08:59:15|3995.58
08:59:16|3995.58
08:59:17|3995.58
08:59:18|3996.91
08:59:19|3996.91
08:59:20|3996.91
08:59:21|3996.91
08:59:22|3996.91
08:59:23|3996.91
08:59:24|3996.91
08:59:25|3996.91
08:59:26|3996.91
08:59:27|3996.95
08:59:28|3996.95
08:59:29|3996.95
08:59:30|3996.95
08:59:31|3996.95
08:59:32|3996.95
08:59:33|3996.95
08:59:34|3996.95
08:59:35|3996.95
08:59:36|3996.95
08:59:37|3996.95
08:59:38|3996.95
08:59:39|3996.95
08:59:40|3996.95
08:59:41|3996.95
08:59:42|3996.95
08:59:43|3996.95
08:59:44|3996.95
08:59:45|3996.95
08:59:46|3996.95
08:59:48|3996.95
08:59:48|3996.95
08:59:50|3996.95
08:59:51|3996.95
08:59:51|3996.95
08:59:53|3996.95
08:59:54|3996.95
08:59:55|3996.95
08:59:57|3996.95
08:59:58|3996.95
08:59:58|3996.95
08:59:59|3996.95
09:00:01|3996.95
09:00:01|3996.95
09:00:03|3996.95
09:00:04|3997.01
09:00:05|3997.34
09:00:06|3997.34
09:00:07|3997.34
09:00:08|3997.34
09:00:09|3997.34
09:00:11|3997.34
09:00:12|3997.34
09:00:14|3997.34
09:00:16|3997.34
09:00:17|3997.34
09:00:17|3997.34
09:00:18|3997.34
09:00:19|3997.34
09:00:20|3997.34
09:00:21|3996.91
09:00:23|3996.91
09:00:24|3996.91
09:00:24|3996.91
09:00:25|3996.91
09:00:27|3996.91
09:00:28|3996.3
09:00:30|3996.3
09:00:31|3996.3
09:00:32|3996.3
09:00:33|3996.3
09:00:34|3996.3
09:00:35|3996.3
09:00:35|3996.3
09:00:37|3996.3
09:00:38|3996.3
09:00:39|3996.3
09:00:40|3996.3
09:00:41|3996.3
09:00:42|3996.3
09:00:43|3996.3
09:00:44|3996.3
09:00:45|3996.3
09:00:46|3996.3
09:00:47|3996.3
09:00:49|3996.3
09:00:51|3996.3
09:00:53|3996.3
09:00:53|3996.3
09:00:55|3996.3
09:00:57|3997.73
09:00:59|3997.73
09:01:00|3997.73
09:01:02|3997.73
09:01:03|3997.73
09:01:03|3997.73
09:01:05|3997.73
09:01:06|3997.73
09:01:07|3997.73
09:01:07|3997.73
09:01:08|3999.97
09:01:09|3999.97
09:01:10|3999.97
09:01:11|3999.97
09:01:13|3999.97
09:01:13|3999.97
09:01:14|3999.97
09:01:16|3999.97
09:01:17|3999.97
09:01:18|3999.97
09:01:19|3999.97
09:01:20|3999.97
09:01:21|3999.97
09:01:22|3999.97
09:01:24|3999.97
09:01:25|3999.97
09:01:26|3999.97
09:01:27|3999.97
09:01:28|3999.97
09:01:29|3999.97
09:01:30|3999.97
09:01:31|3999.97
09:01:32|3999.97
09:01:33|3999.97
09:01:34|3999.97
09:01:35|3999.97
09:01:36|3999.97
09:01:37|3999.97
09:01:38|3999.97
09:01:39|3999.97
09:01:40|4003.07
09:01:41|4003.07
09:01:42|4003.07
09:01:43|4003.07
09:01:44|4003.07
09:01:45|4002.55
09:01:46|4002.55
09:01:47|4002.55
09:01:48|4002.55
09:01:50|4002.83
09:01:52|4002.83
09:01:53|4002.83
09:01:54|4002.83
09:01:56|4002.83
09:01:57|4002.83
09:01:59|4002.83
09:02:00|4002.83
09:02:01|4002.83
09:02:03|4002.83
09:02:04|4002.83
09:02:05|4002.83
09:02:06|4002.83
09:02:08|4002.83
09:02:09|4002.83
09:02:10|4002.83
09:02:11|4002.83
09:02:12|4002.83
09:02:12|4002.83
09:02:14|4002.83
09:02:14|4002.83
09:02:16|4002.83
09:02:17|4002.83
09:02:19|4002.83
09:02:19|4002.83
09:02:20|4002.83
09:02:22|4002.83
09:02:23|4002.83
09:02:24|4002.83
09:02:25|4002.83
09:02:26|4002.83
09:02:27|4002.83
09:02:28|4002.83
09:02:29|4002.83
09:02:30|4002.83
09:02:32|4002.83
09:02:33|4002.83
09:02:33|4002.83
09:02:35|4002.83
09:02:36|4002.83
09:02:37|4002.83
09:02:38|3997.05
09:02:39|3997.05
09:02:40|3997.05
09:02:41|3997.05
09:02:42|3997.05
09:02:43|3997.05
09:02:44|3997.05
09:02:45|3997.05
09:02:46|3997.05
09:02:47|3997.05
09:02:48|3997.05
09:02:49|3997.05
09:02:51|3997.05
09:02:53|3997.05
09:02:54|3997.05
09:02:56|3997.05
09:02:57|3997.05
09:02:57|3997.05
09:02:59|3997.05
09:03:00|3997.05
09:03:01|3997.05
09:03:01|3997.05
09:03:03|3997.05
09:03:05|3997.05
09:03:05|3997.05
09:03:07|3997.49
09:03:07|3997.49
09:03:08|3997.52
09:03:10|3997.81
09:03:11|3997.81
09:03:12|3997.81
09:03:13|3997.81
09:03:14|3997.81
09:03:15|3997.81
09:03:16|3997.81
09:03:17|3997.05
09:03:18|3997.05
09:03:19|3997.05
09:03:20|3997.05
09:03:21|3997.05
09:03:22|3997.05
09:03:23|3997.05
09:03:24|3997.05
09:03:25|3997.05
09:03:26|3997.05
09:03:27|3997.05
09:03:28|3997.05
09:03:30|3995.
09:03:31|3995.
09:03:32|3995.
09:03:33|3995.
09:03:34|3995.
09:03:35|3995.
09:03:36|3995.
09:03:37|3995.
09:03:38|3995.
09:03:39|3995.
09:03:39|3995.
09:03:41|3995.
09:03:42|3995.
09:03:43|3995.
09:03:44|3995.
09:03:45|3995.
09:03:45|3995.
09:03:47|3995.
09:03:47|3995.
09:03:49|3995.
09:03:50|3995.
09:03:51|3995.
09:03:53|3995.
09:03:55|3995.
09:03:56|3995.
09:03:57|3995.
09:03:58|3995.
09:03:59|3995.
09:04:00|3995.
09:04:00|3995.
09:04:01|3995.
09:04:02|3995.
09:04:03|3995.
09:04:04|3995.
09:04:06|3995.
09:04:06|3995.
09:04:07|3995.
09:04:08|3995.
09:04:09|3995.
09:04:10|3995.
09:04:11|3995.
09:04:12|3995.
09:04:13|3995.
09:04:14|3995.
09:04:16|3994.57
09:04:16|3994.57
09:04:17|3994.57
09:04:20|3994.57
09:04:21|3994.57
09:04:21|3994.57
09:04:22|3994.57
09:04:23|3994.57
09:04:24|3994.57
09:04:25|3994.57
09:04:27|3994.57
09:04:27|3994.57
09:04:28|3994.57
09:04:29|3994.57
09:04:31|3994.57
09:04:31|3994.57
09:04:32|3993.62
09:04:33|3993.62
09:04:34|3993.62
09:04:35|3993.62
09:04:36|3993.62
09:04:37|3993.62
09:04:38|3993.62
09:04:39|3993.62
09:04:40|3993.62
09:04:41|3993.62
09:04:42|3993.62
09:04:43|3993.62
09:04:44|3993.62
09:04:45|3993.62
09:04:46|3993.62
09:04:48|3992.32
09:04:49|3992.32
09:04:49|3992.32
09:04:51|3992.32
09:04:52|3992.32
09:04:53|3992.32
09:04:54|3992.32
09:04:54|3992.32
09:04:56|3992.32
09:04:57|3990.67
09:04:58|3990.67
09:04:59|3990.67
09:05:00|3990.67
09:05:02|3990.67
09:05:04|3990.67
09:05:05|3990.67
09:05:06|3990.67
09:05:07|3990.67
09:05:08|3990.67
09:05:09|3990.67
09:05:11|3990.67
09:05:13|3990.67
09:05:14|3990.67
09:05:14|3990.67
09:05:15|3990.67
09:05:16|3993.62
09:05:17|3993.62
09:05:19|3993.62
09:05:21|3993.62
09:05:22|3993.62
09:05:23|3993.62
09:05:23|3993.62
09:05:25|3993.62
09:05:26|3993.62
09:05:28|3993.62
09:05:28|3993.62
09:05:29|3993.62
09:05:31|3993.62
09:05:32|3993.62
09:05:33|3993.62
09:05:34|3995.
09:05:35|3995.
09:05:36|3995.
09:05:37|3995.
09:05:38|3995.
09:05:39|3995.
09:05:40|3995.
09:05:41|3995.
09:05:42|3995.
09:05:43|3995.
09:05:44|3995.
09:05:45|3995.
09:05:46|3995.
09:05:47|3995.
09:05:48|3995.
09:05:49|3995.
09:05:50|3995.
09:05:51|3995.
09:05:52|3992.86
09:05:54|3991.19
09:05:55|3991.19
09:05:56|3991.19
09:05:56|3991.19
09:05:57|3991.19
09:05:59|3991.19
09:06:01|3991.19
09:06:03|3991.19
09:06:04|3991.19
09:06:05|3991.19
09:06:07|3991.19
09:06:08|3991.19
09:06:09|3991.19
09:06:10|3991.19
09:06:11|3991.19
09:06:11|3991.19
09:06:14|3991.19
09:06:15|3991.19
09:06:15|3991.19
09:06:16|3991.19
09:06:18|3991.19
09:06:18|3991.19
09:06:20|3991.19
09:06:21|3991.19
09:06:22|3992.
09:06:24|3992.
09:06:24|3992.
09:06:26|3992.
09:06:27|3992.
09:06:27|3992.
09:06:28|3992.
09:06:29|3992.
09:06:30|3992.
09:06:33|3992.
09:06:34|3992.
09:06:34|3992.
09:06:35|3992.
09:06:37|3992.
09:06:37|3992.
09:06:38|3992.
09:06:39|3992.
09:06:40|3992.
09:06:41|3992.
09:06:42|3993.38
09:06:44|3993.38
09:06:45|3993.38
09:06:46|3993.38
09:06:47|3993.38
09:06:48|3993.38
09:06:49|3993.38
09:06:50|3993.38
09:06:51|3993.38
09:06:52|3993.38
09:06:53|3993.38
09:06:54|3993.38
09:06:55|3993.38
09:06:56|3993.38
09:06:57|3993.38
09:06:58|3993.38
09:06:59|3993.38
09:07:00|3993.38
09:07:01|3993.38
09:07:02|3993.38
09:07:03|3993.38
09:07:04|3993.38
09:07:05|3993.38
09:07:06|3993.38
09:07:07|3993.38
09:07:08|3993.38
09:07:09|3993.38
09:07:10|3993.38
09:07:11|3992.26
09:07:12|3992.26
09:07:13|3992.26
09:07:14|3992.26
09:07:15|3992.26
09:07:16|3992.26
09:07:17|3992.26
09:07:18|3992.26
09:07:19|3992.26
09:07:20|3992.26
09:07:22|3994.49
09:07:23|3994.49
09:07:24|3994.49
09:07:25|3994.49
09:07:26|3994.49
09:07:27|3993.72
09:07:28|3993.72
09:07:29|3993.72
09:07:30|3994.48
09:07:31|3994.49
09:07:32|3994.9
09:07:33|3994.9
09:07:34|3994.9
09:07:35|3994.9
09:07:36|3994.9
09:07:37|3994.9
09:07:38|3994.9
09:07:39|3994.9
09:07:40|3994.9
09:07:41|3994.9
09:07:42|3993.89
09:07:43|3993.89
09:07:44|3993.89
09:07:45|3993.89
09:07:46|3994.72
09:07:47|3994.72
09:07:48|3994.72
09:07:49|3994.72
09:07:50|3994.72
09:07:51|3994.72
09:07:52|3994.72
09:07:53|3994.62
09:07:54|3994.62
09:07:56|3994.62
09:07:56|3994.62
09:07:59|3994.62
09:07:59|3994.62
09:08:01|3994.62
09:08:02|3994.62
09:08:04|3994.62
09:08:06|3994.62
09:08:06|3994.62
09:08:07|3994.62
09:08:09|3994.62
09:08:10|3994.62
09:08:11|3994.62
09:08:12|3994.62
09:08:13|3994.62
09:08:14|3994.62
09:08:15|3994.62
09:08:16|3994.62
09:08:16|3994.62
09:08:18|3994.62
09:08:19|3994.62
09:08:20|3994.62
09:08:21|3994.62
09:08:22|3994.62
09:08:23|3994.62
09:08:24|3994.62
09:08:25|3994.62
09:08:26|3990.93
09:08:27|3990.93
09:08:27|3990.93
09:08:29|3990.93
09:08:30|3990.93
09:08:31|3990.93
09:08:32|3990.93
09:08:33|3990.93
09:08:34|3990.93
09:08:36|3990.93
09:08:36|3990.93
09:08:38|3990.93
09:08:39|3990.03
09:08:39|3990.03
09:08:41|3990.03
09:08:42|3990.03
09:08:42|3990.03
09:08:43|3990.03
09:08:45|3990.03
09:08:46|3990.03
09:08:46|3990.03
09:08:47|3990.03
09:08:48|3990.03
09:08:50|3990.03
09:08:50|3990.03
09:08:51|3990.03
09:08:53|3990.03
09:08:53|3990.03
09:08:55|3990.03
09:08:55|3990.03
09:08:58|3990.03
09:08:58|3990.03
09:09:00|3990.03
09:09:02|3990.03
09:09:02|3990.03
09:09:04|3990.03
09:09:05|3990.03
09:09:06|3990.03
09:09:07|3990.03
09:09:08|3990.03
09:09:08|3990.03
09:09:09|3990.03
09:09:10|3990.03
09:09:12|3990.03
09:09:13|3990.03
09:09:14|3990.03
09:09:15|3990.03
09:09:16|3990.03
09:09:17|3990.03
09:09:18|3990.03
09:09:19|3990.03
09:09:20|3990.03
09:09:21|3990.03
09:09:22|3990.03
09:09:23|3990.03
09:09:24|3990.03
09:09:26|3990.
09:09:27|3990.
09:09:28|3990.
09:09:29|3990.78
09:09:30|3990.03
09:09:31|3990.03
09:09:32|3990.03
09:09:33|3990.03
09:09:34|3990.03
09:09:35|3990.03
09:09:36|3990.03
09:09:37|3990.03
09:09:38|3990.03
09:09:39|3990.03
09:09:40|3990.03
09:09:41|3990.03
09:09:42|3990.03
09:09:43|3990.03
09:09:44|3990.03
09:09:45|3990.03
09:09:46|3990.03
09:09:47|3990.03
09:09:48|3990.03
09:09:49|3990.03
09:09:50|3990.03
09:09:51|3990.03
09:09:52|3990.03
09:09:53|3990.03
09:09:54|3990.03
09:09:55|3990.03
09:09:57|3990.03
09:09:57|3990.03
09:09:59|3990.03
09:10:00|3990.03
09:10:01|3990.03
09:10:03|3990.03
09:10:04|3990.03
09:10:05|3990.03
09:10:06|3990.03
09:10:07|3990.03
09:10:08|3990.03
09:10:09|3990.03
09:10:10|3990.03
09:10:11|3990.03
09:10:12|3990.03
09:10:13|3990.03
09:10:14|3990.03
09:10:15|3990.03
09:10:17|3990.03
09:10:18|3990.03
09:10:20|3990.03
09:10:20|3990.03
09:10:21|3990.03
09:10:22|3990.03
09:10:24|3990.03
09:10:25|3990.03
09:10:26|3990.03
09:10:27|3990.03
09:10:28|3991.71
09:10:29|3991.71
09:10:30|3991.71
09:10:31|3991.71
09:10:32|3991.71
09:10:33|3991.71
09:10:34|3991.71
09:10:35|3991.71
09:10:36|3991.71
09:10:37|3991.71
09:10:38|3991.71
09:10:39|3991.71
09:10:40|3991.71
09:10:41|3991.71
09:10:42|3991.71
09:10:43|3991.71
09:10:44|3991.71
09:10:45|3991.71
09:10:46|3991.71
09:10:47|3991.71
09:10:48|3991.71
09:10:49|3991.71
09:10:50|3991.71
09:10:51|3991.71
09:10:52|3991.71
09:10:53|3991.71
09:10:54|3991.71
09:10:55|3991.71
09:10:56|3991.71
09:10:57|3991.71
09:10:58|3991.71
09:10:59|3991.71
09:11:00|3991.71
09:11:02|3991.71
09:11:02|3991.71
09:11:03|3991.71
09:11:05|3991.71
09:11:06|3991.71
09:11:07|3991.71
09:11:08|3991.71
09:11:09|3990.03
09:11:10|3990.03
09:11:12|3990.03
09:11:12|3990.03
09:11:13|3990.03
09:11:14|3989.84
09:11:17|3989.84
09:11:17|3989.84
09:11:19|3989.84
09:11:20|3989.84
09:11:21|3989.84
09:11:22|3989.84
09:11:23|3989.84
09:11:24|3989.84
09:11:25|3989.84
09:11:26|3989.59
09:11:27|3989.59
09:11:28|3990.17
09:11:29|3990.17
09:11:31|3990.17
09:11:31|3990.17
09:11:33|3990.17
09:11:34|3990.17
09:11:34|3990.17
09:11:36|3990.17
09:11:37|3990.17
09:11:38|3989.96
09:11:38|3989.96
09:11:40|3989.69
09:11:41|3989.69
09:11:41|3989.69
09:11:43|3989.69
09:11:44|3989.69
09:11:45|3989.46
09:11:45|3989.46
09:11:46|3989.46
09:11:47|3989.46
09:11:49|3989.46
09:11:49|3989.46
09:11:50|3989.46
09:11:52|3989.46
09:11:53|3989.46
09:11:54|3989.46
09:11:55|3989.46
09:11:56|3989.46
09:11:57|3989.46
09:11:57|3989.46
09:11:59|3989.46
09:12:01|3989.46
09:12:01|3989.46
09:12:03|3989.46
09:12:05|3989.46
09:12:06|3989.04
09:12:06|3989.04
09:12:08|3989.04
09:12:09|3989.04
09:12:10|3989.04
09:12:11|3989.04
09:12:12|3989.04
09:12:13|3989.13
09:12:14|3989.13
09:12:16|3988.91
09:12:17|3988.91
09:12:18|3989.08
09:12:19|3989.08
09:12:19|3989.08
09:12:20|3989.08
09:12:21|3989.08
09:12:23|3989.08
09:12:24|3989.08
09:12:25|3989.08
09:12:25|3989.08
09:12:26|3989.08
09:12:28|3989.08
09:12:29|3989.08
09:12:29|3989.08
09:12:30|3989.08
09:12:31|3989.08
09:12:32|3986.95
09:12:34|3986.95
09:12:34|3986.95
09:12:35|3986.95
09:12:36|3986.95
09:12:37|3986.95
09:12:38|3986.95
09:12:40|3986.95
09:12:41|3986.95
09:12:42|3986.95
09:12:43|3986.95
09:12:43|3986.95
09:12:44|3986.95
09:12:45|3986.95
09:12:47|3986.95
09:12:47|3986.95
09:12:49|3986.95
09:12:49|3986.95
09:12:50|3986.95
09:12:51|3986.95
09:12:53|3986.95
09:12:55|3986.95
09:12:55|3986.95
09:12:56|3986.95
09:12:57|3986.95
09:12:58|3986.23
09:13:00|3986.23
09:13:00|3986.23
09:13:03|3986.23
09:13:04|3986.23
09:13:05|3986.23
09:13:07|3986.23
09:13:08|3986.23
09:13:09|3986.23
09:13:10|3986.23
09:13:12|3986.23
09:13:14|3983.38
09:13:14|3983.38
09:13:15|3983.38
09:13:16|3983.38
09:13:17|3983.38
09:13:18|3983.38
09:13:19|3983.19
09:13:20|3983.19
09:13:21|3983.19
09:13:23|3983.19
09:13:24|3983.19
09:13:25|3983.19
09:13:26|3981.57
09:13:27|3981.57
09:13:28|3981.57
09:13:29|3981.57
09:13:30|3981.57
09:13:31|3981.57
09:13:32|3981.57
09:13:33|3982.97
09:13:34|3982.97
09:13:35|3982.97
09:13:36|3982.97
09:13:37|3982.97
09:13:38|3982.97
09:13:39|3982.97
09:13:40|3982.97
09:13:41|3982.97
09:13:42|3982.97
09:13:43|3982.97
09:13:44|3982.97
09:13:45|3982.97
09:13:46|3982.97
09:13:47|3982.97
09:13:48|3982.97
09:13:49|3982.97
09:13:50|3982.97
09:13:51|3981.84
09:13:52|3981.84
09:13:53|3983.23
09:13:54|3983.23
09:13:55|3983.23
09:13:56|3983.23
09:13:57|3983.23
09:13:58|3983.23
09:13:59|3983.23
09:14:00|3983.23
09:14:02|3983.23
09:14:03|3983.23
09:14:05|3983.23
09:14:05|3983.
09:14:07|3983.
09:14:08|3983.
09:14:08|3983.
09:14:10|3983.
09:14:11|3983.
09:14:12|3983.
09:14:13|3983.
09:14:14|3983.
09:14:16|3983.
09:14:17|3983.
09:14:18|3983.
09:14:19|3983.
09:14:20|3982.67
09:14:21|3982.67
09:14:22|3982.67
09:14:23|3982.67
09:14:24|3982.67
09:14:25|3982.67
09:14:27|3982.67
09:14:28|3982.67
09:14:28|3982.67
09:14:29|3982.67
09:14:30|3982.67
09:14:31|3982.67
09:14:33|3982.67
09:14:35|3982.67
09:14:36|3982.67
09:14:37|3982.67
09:14:38|3982.67
09:14:39|3985.73
09:14:40|3985.73
09:14:41|3985.73
09:14:42|3985.73
09:14:43|3985.73
09:14:44|3985.73
09:14:45|3985.73
09:14:46|3985.73
09:14:47|3985.73
09:14:48|3985.73
09:14:49|3985.73
09:14:50|3985.73
09:14:51|3985.73
09:14:52|3985.73
09:14:53|3985.73
09:14:54|3985.73
09:14:55|3985.73
09:14:56|3985.73
09:14:57|3985.73
09:14:58|3985.73
09:14:59|3985.73
09:15:00|3985.73
09:15:01|3985.73
09:15:03|3985.73
09:15:04|3985.73
09:15:05|3985.73
09:15:07|3985.73
09:15:07|3985.73
09:15:09|3985.73
09:15:10|3985.77
09:15:11|3985.77
09:15:12|3985.77
09:15:13|3985.77
09:15:14|3985.77
09:15:15|3985.77
09:15:16|3985.77
09:15:17|3985.77
09:15:18|3985.77
09:15:20|3985.77
09:15:20|3985.77
09:15:22|3985.77
09:15:24|3985.77
09:15:24|3985.77
09:15:25|3985.77
09:15:26|3985.77
09:15:27|3985.77
09:15:29|3985.77
09:15:30|3985.77
09:15:30|3985.77
09:15:33|3985.77
09:15:33|3985.77
09:15:34|3985.77
09:15:35|3985.77
09:15:37|3985.77
09:15:38|3987.63
09:15:39|3987.58
09:15:40|3987.76
09:15:41|3987.76
09:15:42|3987.76
09:15:43|3987.76
09:15:44|3987.76
09:15:45|3987.76
09:15:46|3987.76
09:15:47|3987.76
09:15:48|3987.76
09:15:49|3987.76
09:15:50|3987.76
09:15:51|3987.76
09:15:52|3987.76
09:15:53|3987.76
09:15:54|3987.76
09:15:55|3987.76
09:15:56|3984.56
09:15:57|3984.56
09:15:58|3984.56
09:15:59|3984.56
09:16:00|3984.56
09:16:01|3984.56
09:16:03|3984.56
09:16:05|3984.56
09:16:05|3984.56
09:16:06|3984.56
09:16:08|3984.56
09:16:10|3984.56
09:16:11|3984.61
09:16:11|3984.56
09:16:12|3984.56
09:16:14|3984.56
09:16:15|3984.
09:16:16|3983.91
09:16:16|3983.91
09:16:19|3983.91
09:16:19|3983.91
09:16:21|3983.91
09:16:22|3984.42
09:16:23|3984.42
09:16:23|3984.42
09:16:25|3984.42
09:16:26|3984.42
09:16:26|3984.42
09:16:29|3984.42
09:16:29|3988.
09:16:30|3988.54
09:16:31|3988.93
09:16:33|3988.93
09:16:34|3988.93
09:16:35|3989.86
09:16:36|3989.86
09:16:37|3989.86
09:16:38|3989.86
09:16:39|3989.86
09:16:40|3989.86
09:16:41|3989.86
09:16:42|3989.86
09:16:43|3989.86
09:16:44|3989.86
09:16:45|3989.86
09:16:46|3989.86
09:16:47|3989.86
09:16:48|3989.86
09:16:49|3989.86
09:16:50|3989.86
09:16:51|3989.86
09:16:52|3989.86
09:16:53|3989.86
09:16:54|3989.86
09:16:55|3989.29
09:16:56|3989.29
09:16:57|3989.29
09:16:58|3989.29
09:16:59|3989.29
09:17:00|3989.29
09:17:01|3989.29
09:17:02|3989.29
09:17:03|3989.29
09:17:05|3989.29
09:17:07|3989.29
09:17:07|3989.29
09:17:09|3989.29
09:17:10|3989.29
09:17:11|3989.29
09:17:12|3989.29
09:17:14|3989.29
09:17:15|3991.8
09:17:15|3991.8
09:17:17|3991.46
09:17:18|3991.46
09:17:20|3991.46
09:17:20|3991.46
09:17:22|3991.46
09:17:23|3991.46
09:17:24|3991.46
09:17:25|3991.46
09:17:25|3991.46
09:17:26|3991.46
09:17:27|3991.46
09:17:28|3991.46
09:17:30|3991.46
09:17:31|3991.46
09:17:32|3991.46
09:17:34|3991.46
09:17:34|3991.46
09:17:36|3991.46
09:17:37|3991.46
09:17:38|3991.46
09:17:39|3991.46
09:17:40|3991.46
09:17:41|3991.46
09:17:42|3991.46
09:17:43|3991.46
09:17:44|3991.46
09:17:45|3991.46
09:17:46|3991.46
09:17:47|3991.46
09:17:48|3991.46
09:17:49|3991.46
09:17:50|3991.46
09:17:51|3991.46
09:17:52|3991.46
09:17:53|3991.46
09:17:54|3991.46
09:17:55|3991.46
09:17:56|3991.46
09:17:57|3991.46
09:17:58|3991.46
09:17:59|3991.46
09:18:00|3991.46
09:18:01|3990.11
09:18:02|3990.11
09:18:03|3990.11
09:18:04|3991.46
09:18:05|3991.46
09:18:06|3994.13
09:18:08|3995.
09:18:08|3995.
09:18:11|3995.
09:18:11|3995.
09:18:12|3995.
09:18:13|3994.02
09:18:14|3994.02
09:18:16|3994.02
09:18:18|3994.02
09:18:19|3994.02
09:18:21|3994.02
09:18:22|3994.02
09:18:23|3994.02
09:18:24|3994.02
09:18:25|3994.02
09:18:26|3994.02
09:18:27|3993.14
09:18:29|3993.14
09:18:30|3993.14
09:18:32|3993.14
09:18:33|3993.14
09:18:33|3993.14
09:18:34|3993.14
09:18:35|3993.14
09:18:36|3993.14
09:18:37|3993.14
09:18:38|3993.14
09:18:39|3993.14
09:18:40|3993.14
09:18:41|3993.14
09:18:42|3993.14
09:18:45|3993.14
09:18:45|3993.14
09:18:46|3993.14
09:18:47|3993.14
09:18:48|3993.14
09:18:49|3993.14
09:18:50|3993.14
09:18:51|3993.14
09:18:52|3993.14
09:18:53|3993.14
09:18:54|3993.14
09:18:55|3993.14
09:18:56|3993.14
09:18:57|3993.14
09:18:58|3993.14
09:18:59|3993.14
09:19:00|3993.14
09:19:01|3993.14
09:19:03|3993.14
09:19:03|3993.14
09:19:04|3993.14
09:19:06|3993.14
09:19:08|3993.14
09:19:08|3992.
09:19:09|3992.
09:19:10|3992.
09:19:12|3992.
09:19:13|3992.
09:19:14|3989.58
09:19:16|3989.58
09:19:17|3989.58
09:19:18|3989.58
09:19:19|3989.58
09:19:19|3989.58
09:19:21|3989.58
09:19:22|3989.58
09:19:23|3989.58
09:19:23|3989.58
09:19:24|3989.58
09:19:27|3992.
09:19:27|3992.
09:19:28|3992.
09:19:29|3992.
09:19:30|3992.
09:19:31|3992.
09:19:32|3992.
09:19:33|3992.
09:19:35|3992.
09:19:35|3992.
09:19:36|3992.
09:19:37|3992.
09:19:38|3992.
09:19:39|3992.
09:19:40|3992.
09:19:41|3992.
09:19:42|3992.
09:19:43|3992.
09:19:44|3992.
09:19:45|3992.
09:19:46|3992.
09:19:47|3992.
09:19:48|3992.
09:19:49|3992.
09:19:50|3992.
09:19:52|3992.
09:19:52|3992.
09:19:53|3992.
09:19:54|3992.
09:19:55|3992.
09:19:56|3992.
09:19:57|3992.
09:19:58|3992.
09:19:59|3992.
09:20:00|3992.
09:20:02|3992.
09:20:03|3992.
09:20:03|3992.
09:20:04|3992.
09:20:05|3992.
09:20:07|3992.
09:20:09|3992.
09:20:11|3992.
09:20:12|3992.
09:20:14|3992.
09:20:14|3992.
09:20:16|3992.
09:20:17|3992.
09:20:18|3992.
09:20:19|3992.
09:20:20|3992.
09:20:21|3992.
09:20:22|3992.
09:20:23|3992.
09:20:24|3992.
09:20:25|3992.
09:20:26|3992.
09:20:27|3992.
09:20:28|3992.
09:20:29|3992.
09:20:30|3992.
09:20:32|3992.
09:20:33|3992.
09:20:34|3992.
09:20:35|3992.
09:20:35|3992.
09:20:37|3992.
09:20:38|3992.
09:20:39|3992.
09:20:40|3992.
09:20:42|3992.
09:20:42|3992.
09:20:44|3992.
09:20:45|3992.
09:20:46|3992.
09:20:47|3992.
09:20:48|3992.
09:20:49|3992.
09:20:50|3992.
09:20:51|3992.
09:20:52|3992.
09:20:53|3992.
09:20:54|3992.
09:20:55|3992.
09:20:56|3992.
09:20:57|3992.
09:20:58|3992.
09:20:59|3992.
09:21:00|3992.
09:21:01|3992.
09:21:02|3992.
09:21:03|3992.
09:21:04|3992.
09:21:05|3992.
09:21:06|3992.
09:21:07|3994.11
09:21:09|3990.27
09:21:10|3990.27
09:21:11|3990.27
09:21:12|3990.27
09:21:13|3990.27
09:21:14|3990.27
09:21:15|3990.27
09:21:17|3990.27
09:21:18|3990.27
09:21:19|3990.27
09:21:21|3990.27
09:21:21|3989.46
09:21:23|3989.46
09:21:24|3989.46
09:21:24|3989.46
09:21:26|3989.46
09:21:27|3989.46
09:21:27|3989.46
09:21:29|3989.46
09:21:30|3989.46
09:21:31|3989.46
09:21:32|3989.46
09:21:33|3989.46
09:21:35|3989.46
09:21:35|3989.46
09:21:37|3989.46
09:21:37|3989.46
09:21:39|3989.46
09:21:40|3989.46
09:21:41|3989.46
09:21:42|3989.46
09:21:43|3989.46
09:21:44|3989.46
09:21:44|3989.46
09:21:46|3989.46
09:21:47|3989.46
09:21:48|3988.81
09:21:49|3988.81
09:21:50|3988.86
09:21:50|3988.81
09:21:51|3988.81
09:21:52|3988.81
09:21:54|3988.81
09:21:55|3988.81
09:21:55|3988.81
09:21:57|3988.81
09:21:58|3988.81
09:21:58|3988.81
09:21:59|3988.81
09:22:00|3988.81
09:22:02|3988.81
09:22:03|3988.81
09:22:04|3988.81
09:22:05|3988.81
09:22:06|3988.81
09:22:07|3988.81
09:22:08|3988.81
09:22:10|3988.81
09:22:10|3988.81
09:22:11|3988.81
09:22:13|3988.81
09:22:15|3988.81
09:22:16|3988.8
09:22:16|3988.8
09:22:18|3988.8
09:22:18|3988.8
09:22:20|3988.8
09:22:21|3988.8
09:22:22|3988.8
09:22:23|3988.8
09:22:24|3988.8
09:22:25|3988.8
09:22:26|3988.8
09:22:28|3988.8
09:22:28|3988.8
09:22:30|3985.97
09:22:31|3985.97
09:22:33|3985.97
09:22:33|3985.97
09:22:34|3985.97
09:22:35|3985.97
09:22:37|3985.97
09:22:37|3985.97
09:22:38|3985.97
09:22:39|3985.97
09:22:42|3985.97
09:22:42|3985.97
09:22:43|3985.97
09:22:44|3985.97
09:22:45|3985.97
09:22:46|3985.97
09:22:47|3985.97
09:22:48|3985.97
09:22:49|3985.97
09:22:50|3985.97
09:22:51|3985.97
09:22:52|3985.97
09:22:53|3985.97
09:22:55|3985.97
09:22:56|3985.97
09:22:57|3985.97
09:22:58|3985.97
09:22:59|3985.97
09:23:00|3985.97
09:23:01|3985.97
09:23:02|3985.97
09:23:04|3985.97
09:23:04|3985.97
09:23:06|3985.97
09:23:06|3985.97
09:23:08|3985.97
09:23:08|3985.97
09:23:11|3986.85
09:23:11|3986.85
09:23:13|3986.85
09:23:14|3987.24
09:23:15|3987.24
09:23:17|3988.43
09:23:17|3988.43
09:23:19|3988.43
09:23:20|3988.43
09:23:21|3988.43
09:23:22|3988.43
09:23:23|3988.43
09:23:23|3988.43
09:23:25|3988.43
09:23:26|3988.43
09:23:27|3989.05
09:23:28|3989.05
09:23:29|3989.05
09:23:30|3989.05
09:23:31|3989.05
09:23:32|3989.05
09:23:33|3989.05
09:23:34|3989.05
09:23:35|3989.05
09:23:36|3989.05
09:23:37|3989.05
09:23:38|3989.05
09:23:40|3989.05
09:23:40|3989.05
09:23:43|3989.05
09:23:43|3989.42
09:23:45|3989.42
09:23:46|3989.42
09:23:47|3989.42
09:23:47|3989.42
09:23:49|3989.42
09:23:49|3989.77
09:23:51|3989.71
09:23:51|3989.71
09:23:53|3989.71
09:23:54|3988.88
09:23:54|3988.88
09:23:56|3988.88
09:23:57|3988.88
09:23:57|3988.88
09:23:59|3988.88
09:23:59|3988.88
09:24:00|3988.88
09:24:03|3988.88
09:24:03|3988.88
09:24:05|3988.88
09:24:06|3987.89
09:24:07|3987.89
09:24:08|3987.89
09:24:09|3987.89
09:24:10|3987.89
09:24:12|3987.89
09:24:14|3987.89
09:24:14|3987.89
09:24:16|3987.89
09:24:17|3987.89
09:24:18|3987.89
09:24:19|3987.89
09:24:20|3987.89
09:24:22|3987.89
09:24:23|3987.89
09:24:24|3987.89
09:24:24|3987.03
09:24:26|3987.03
09:24:27|3987.03
09:24:28|3987.03
09:24:28|3987.03
09:24:30|3987.03
09:24:31|3987.03
09:24:31|3987.03
09:24:32|3987.03
09:24:33|3987.03
09:24:35|3987.03
09:24:36|3987.03
09:24:37|3987.03
09:24:38|3987.03
09:24:39|3987.03
09:24:39|3987.03
09:24:42|3987.03
09:24:43|3987.03
09:24:44|3987.03
09:24:44|3987.03
09:24:46|3985.99
09:24:46|3985.99
09:24:47|3985.99
09:24:48|3985.99
09:24:49|3985.99
09:24:51|3985.99
09:24:51|3985.99
09:24:52|3985.99
09:24:53|3985.99
09:24:54|3985.99
09:24:56|3985.99
09:24:57|3985.99
09:24:57|3985.06
09:24:58|3986.67
09:24:59|3986.67
09:25:00|3986.67
09:25:01|3986.67
09:25:02|3986.67
09:25:04|3986.67
09:25:05|3986.67
09:25:06|3986.67
09:25:07|3986.67
09:25:08|3986.67
09:25:09|3986.67
09:25:10|3986.67
09:25:12|3986.67
09:25:14|3986.67
09:25:14|3986.67
09:25:17|3986.67
09:25:18|3986.67
09:25:18|3986.67
09:25:20|3986.67
09:25:22|3986.67
09:25:22|3986.67
09:25:23|3986.67
09:25:25|3986.67
09:25:25|3986.67
09:25:26|3986.67
09:25:27|3986.67
09:25:28|3986.67
09:25:29|3986.67
09:25:30|3986.67
09:25:31|3986.67
09:25:32|3986.67
09:25:34|3986.67
09:25:34|3986.67
09:25:35|3986.67
09:25:36|3986.67
09:25:37|3986.67
09:25:38|3986.67
09:25:39|3986.67
09:25:40|3986.67
09:25:41|3986.67
09:25:42|3986.67
09:25:43|3986.67
09:25:44|3986.67
09:25:45|3986.67
09:25:46|3986.67
09:25:47|3986.67
09:25:48|3986.67
09:25:49|3986.67
09:25:50|3986.67
09:25:52|3986.67
09:25:52|3986.67
09:25:53|3986.67
09:25:54|3986.67
09:25:55|3986.67
09:25:57|3986.67
09:25:57|3986.67
09:25:58|3986.67
09:25:59|3986.67
09:26:01|3986.67
09:26:01|3986.67
09:26:02|3986.67
09:26:04|3986.67
09:26:04|3986.67
09:26:05|3986.67
09:26:07|3986.67
09:26:07|3986.67
09:26:08|3986.67
09:26:10|3986.67
09:26:11|3986.67
09:26:12|3986.67
09:26:13|3986.67
09:26:14|3986.67
09:26:15|3986.67
09:26:17|3986.67
09:26:18|3986.67
09:26:19|3986.67
09:26:20|3986.67
09:26:22|3986.67
09:26:24|3986.67
09:26:24|3986.67
09:26:26|3986.67
09:26:27|3986.67
09:26:29|3986.67
09:26:30|3986.67
09:26:30|3986.67
09:26:32|3986.67
09:26:34|3986.67
09:26:35|3986.67
09:26:36|3986.67
09:26:37|3986.67
09:26:38|3986.67
09:26:39|3986.67
09:26:40|3986.67
09:26:41|3986.67
09:26:42|3986.67
09:26:43|3986.67
09:26:44|3986.67
09:26:45|3986.67
09:26:46|3986.67
09:26:47|3986.67
09:26:48|3986.67
09:26:49|3986.67
09:26:50|3986.67
09:26:51|3986.67
09:26:52|3986.67
09:26:53|3986.67
09:26:54|3986.67
09:26:55|3986.67
09:26:56|3986.67
09:26:57|3986.67
09:26:58|3986.67
09:26:59|3986.67
09:27:00|3986.67
09:27:01|3986.67
09:27:02|3986.67
09:27:03|3986.67
09:27:04|3986.67
09:27:05|3986.67
09:27:06|3986.67
09:27:07|3986.67
09:27:08|3986.67
09:27:09|3986.67
09:27:10|3986.67
09:27:12|3986.67
09:27:13|3986.67
09:27:15|3986.67
09:27:15|3986.67
09:27:16|3986.67
09:27:17|3986.67
09:27:19|3986.67
09:27:19|3986.67
09:27:22|3986.67
09:27:23|3986.67
09:27:23|3986.67
09:27:24|3986.67
09:27:26|3986.67
09:27:27|3986.67
09:27:27|3986.67
09:27:29|3986.67
09:27:30|3986.67
09:27:31|3986.67
09:27:33|3986.67
09:27:33|3986.67
09:27:34|3986.67
09:27:35|3986.67
09:27:37|3986.67
09:27:37|3986.67
09:27:38|3986.67
09:27:39|3986.67
09:27:40|3986.67
09:27:41|3986.67
09:27:42|3986.67
09:27:43|3986.67
09:27:44|3986.67
09:27:45|3986.67
09:27:47|3986.67
09:27:48|3986.67
09:27:49|3986.67
09:27:50|3986.67
09:27:51|3986.67
09:27:52|3986.67
09:27:53|3986.67
09:27:54|3986.67
09:27:55|3989.22
09:27:56|3989.22
09:27:57|3989.22
09:27:58|3989.4
09:27:59|3989.4
09:28:00|3989.4
09:28:01|3989.75
09:28:02|3989.75
09:28:03|3989.75
09:28:05|3989.75
09:28:06|3989.75
09:28:07|3989.75
09:28:08|3989.75
09:28:09|3989.75
09:28:10|3989.75
09:28:11|3989.54
09:28:12|3989.54
09:28:12|3990.01
09:28:14|3990.01
09:28:16|3989.9
09:28:16|3989.9
09:28:18|3989.31
09:28:20|3989.31
09:28:20|3989.31
09:28:22|3989.31
09:28:22|3989.31
09:28:23|3989.31
09:28:25|3989.31
09:28:25|3989.31
09:28:26|3989.31
09:28:27|3989.31
09:28:29|3989.31
09:28:29|3989.31
09:28:32|3989.31
09:28:32|3989.31
09:28:33|3989.31
09:28:34|3989.31
09:28:35|3989.31
09:28:36|3989.31
09:28:37|3989.31
09:28:39|3989.31
09:28:39|3989.31
09:28:40|3989.31
09:28:42|3989.31
09:28:43|3989.31
09:28:44|3989.31
09:28:45|3989.31
09:28:46|3989.31
09:28:47|3989.31
09:28:48|3989.31
09:28:49|3989.31
09:28:50|3989.31
09:28:51|3989.31
09:28:52|3989.31
09:28:53|3989.31
09:28:54|3989.31
09:28:55|3989.31
09:28:56|3989.31
09:28:57|3989.31
09:28:58|3989.31
09:28:59|3989.31
09:29:00|3989.31
09:29:02|3989.31
09:29:02|3989.31
09:29:04|3987.76
09:29:05|3987.76
09:29:06|3987.76
09:29:07|3987.76
09:29:08|3987.76
09:29:09|3987.78
09:29:10|3987.78
09:29:11|3987.78
09:29:12|3987.78
09:29:13|3987.78
09:29:14|3987.78
09:29:15|3987.78
09:29:17|3987.78
09:29:19|3987.78
09:29:20|3987.78
09:29:22|3987.78
09:29:24|3987.78
09:29:25|3988.51
09:29:25|3988.51
09:29:26|3988.51
09:29:29|3988.51
09:29:29|3988.51
09:29:30|3988.51
09:29:32|3988.51
09:29:33|3988.51
09:29:34|3988.51
09:29:36|3988.51
09:29:37|3988.51
09:29:37|3988.51
09:29:40|3988.5
09:29:40|3989.
09:29:41|3989.
09:29:42|3989.
09:29:43|3989.
09:29:44|3989.
09:29:45|3989.
09:29:46|3989.
09:29:47|3989.
09:29:48|3989.
09:29:49|3989.
09:29:51|3989.
09:29:51|3989.
09:29:52|3989.
09:29:53|3989.
09:29:54|3989.
09:29:56|3989.
09:29:56|3989.
09:29:57|3989.
09:29:58|3989.
09:29:59|3989.
09:30:01|3989.
09:30:03|3989.
09:30:03|3989.
09:30:05|3989.
09:30:06|3989.
09:30:07|3989.
09:30:08|3989.
09:30:09|3989.
09:30:10|3989.
09:30:11|3989.
09:30:12|3989.
09:30:13|3989.
09:30:14|3989.
09:30:16|3989.
09:30:16|3989.
09:30:18|3989.
09:30:18|3989.
09:30:20|3988.93
09:30:22|3988.93
09:30:23|3988.93
09:30:23|3988.93
09:30:25|3988.93
09:30:26|3988.93
09:30:27|3988.93
09:30:28|3988.93
09:30:29|3988.93
09:30:30|3988.93
09:30:30|3988.93
09:30:32|3988.93
09:30:33|3988.93
09:30:34|3988.93
09:30:35|3988.93
09:30:35|3987.6
09:30:36|3987.6
09:30:38|3987.6
09:30:39|3987.6
09:30:39|3987.6
09:30:41|3987.6
09:30:42|3987.6
09:30:42|3987.6
09:30:43|3987.6
09:30:44|3987.6
09:30:47|3987.6
09:30:48|3987.6
09:30:48|3987.6
09:30:50|3987.6
09:30:50|3987.6
09:30:51|3987.6
09:30:52|3987.6
09:30:53|3987.6
09:30:54|3987.6
09:30:55|3987.6
09:30:56|3987.6
09:30:57|3987.6
09:30:59|3987.6
09:30:59|3987.6
09:31:00|3987.6
09:31:01|3987.6
09:31:02|3987.6
09:31:03|3987.6
09:31:04|3987.6
09:31:05|3987.6
09:31:06|3987.6
09:31:08|3987.6
09:31:08|3987.6
09:31:09|3987.6
09:31:11|3987.6
09:31:12|3987.6
09:31:13|3987.6
09:31:13|3987.6
09:31:15|3987.6
09:31:15|3989.22
09:31:16|3989.27
09:31:17|3987.59
09:31:19|3988.54
09:31:21|3988.54
09:31:22|3988.54
09:31:22|3988.54
09:31:24|3988.54
09:31:25|3988.54
09:31:26|3988.54
09:31:28|3990.57
09:31:28|3990.57
09:31:30|3990.57
09:31:31|3990.57
09:31:33|3990.57
09:31:33|3992.
09:31:35|3992.
09:31:35|3992.
09:31:37|3992.
09:31:37|3992.
09:31:39|3992.
09:31:40|3993.9
09:31:40|3996.66
09:31:42|3998.79
09:31:42|3998.79
09:31:43|3998.79
09:31:44|3998.79
09:31:45|3998.79
09:31:48|3998.79
09:31:48|3998.79
09:31:49|3998.79
09:31:51|3998.79
09:31:52|3998.79
09:31:53|3998.79
09:31:54|3998.79
09:31:56|3997.02
09:31:57|3997.02
09:31:58|3997.47
09:31:59|3997.47
09:32:00|3997.47
09:32:00|3997.47
09:32:02|3997.47
09:32:03|3997.47
09:32:04|3997.47
09:32:05|3999.38
09:32:06|3999.38
09:32:07|3999.38
09:32:08|3999.38
09:32:09|3999.38
09:32:10|3999.38
09:32:10|3999.38
09:32:13|3999.38
09:32:13|3999.38
09:32:15|4000.
09:32:16|4000.
09:32:16|4000.
09:32:17|4000.
09:32:19|3998.37
09:32:21|3998.37
09:32:22|3998.37
09:32:23|3998.37
09:32:24|3998.37
09:32:25|3998.37
09:32:26|3998.37
09:32:27|3998.37
09:32:28|3998.37
09:32:29|3998.37
09:32:31|3998.37
09:32:31|3998.37
09:32:32|4000.88
09:32:33|4000.38
09:32:34|4000.38
09:32:35|4000.38
09:32:37|4002.03
09:32:39|4002.03
09:32:39|4000.33
09:32:42|4000.33
09:32:42|4000.33
09:32:44|4000.33
09:32:45|4000.33
09:32:46|4000.33
09:32:47|4000.33
09:32:48|4000.33
09:32:49|4000.33
09:32:50|4000.33
09:32:51|4000.33
09:32:52|4000.33
09:32:53|4000.33
09:32:54|4000.33
09:32:55|4000.33
09:32:56|4000.33
09:32:57|4000.33
09:32:58|4000.33
09:32:59|4000.33
09:33:00|4000.33
09:33:01|4000.33
09:33:02|4000.33
09:33:03|4000.33
09:33:04|4000.33
09:33:05|4000.33
09:33:06|3996.44
09:33:08|3996.44
09:33:09|3996.44
09:33:10|3996.44
09:33:11|3996.44
09:33:12|3996.44
09:33:13|3996.44
09:33:14|3996.44
09:33:14|3996.44
09:33:16|3996.44
09:33:17|3996.44
09:33:18|3996.44
09:33:20|3996.44
09:33:21|3996.44
09:33:22|3996.44
09:33:24|3996.44
09:33:24|3996.44
09:33:26|3996.44
09:33:26|3996.44
09:33:28|3996.44
09:33:30|3996.47
09:33:30|3996.47
09:33:32|3997.03
09:33:34|3997.03
09:33:34|3997.03
09:33:35|3997.03
09:33:36|3997.03
09:33:38|3997.03
09:33:39|3997.03
09:33:39|3997.03
09:33:42|3997.03
09:33:43|3997.03
09:33:44|3997.03
09:33:45|3998.93
09:33:46|3998.93
09:33:47|3998.93
09:33:48|3998.93
09:33:49|3998.93
09:33:51|3998.93
09:33:52|3998.93
09:33:53|3998.93
09:33:54|3998.93
09:33:55|3998.93
09:33:56|3998.93
09:33:58|3998.93
09:33:59|3998.93
09:33:59|3998.93
09:34:01|3998.93
09:34:02|3998.93
09:34:03|3998.93
09:34:04|3998.93
09:34:05|3998.93
09:34:06|3998.93
09:34:07|3998.93
09:34:08|3998.93
09:34:09|3998.93
09:34:10|3998.93
09:34:11|3998.93
09:34:12|3998.93
09:34:13|3998.93
09:34:14|3998.93
09:34:15|3998.93
09:34:16|3998.93
09:34:17|3998.93
09:34:18|3998.93
09:34:20|3998.93
09:34:22|3998.93
09:34:23|3998.93
09:34:23|3998.93
09:34:24|3998.93
09:34:25|3998.93
09:34:26|3998.93
09:34:28|3998.93
09:34:29|3998.93
09:34:30|3998.93
09:34:31|3998.93
09:34:31|3998.93
09:34:33|3998.93
09:34:33|3998.93
09:34:35|3998.93
09:34:36|3998.93
09:34:38|3998.93
09:34:38|3998.93
09:34:40|3998.93
09:34:40|3998.93
09:34:41|3998.93
09:34:42|3998.93
09:34:43|3998.93
09:34:44|3998.93
09:34:45|3998.93
09:34:46|3998.93
09:34:47|3998.93
09:34:48|3998.93
09:34:49|3998.93
09:34:50|3998.93
09:34:51|3998.93
09:34:52|3998.93
09:34:53|3998.93
09:34:54|3998.93
09:34:55|3998.93
09:34:56|3996.59
09:34:58|3996.59
09:34:58|3996.59
09:34:59|3996.59
09:35:00|3996.59
09:35:01|3996.59
09:35:02|3996.59
09:35:03|3996.59
09:35:04|3996.59
09:35:05|3996.59
09:35:06|3996.59
09:35:08|3996.59
09:35:09|3996.59
09:35:10|3996.59
09:35:12|3996.59
09:35:14|3996.59
09:35:14|3996.59
09:35:16|3996.59
09:35:16|3996.59
09:35:17|3996.59
09:35:18|3996.59
09:35:19|3996.59
09:35:20|3996.59
09:35:22|3996.59
09:35:24|3996.59
09:35:26|3996.59
09:35:27|3996.59
09:35:28|3996.59
09:35:29|3996.59
09:35:30|3996.59
09:35:31|3996.59
09:35:32|3996.59
09:35:33|3996.59
09:35:34|3996.59
09:35:35|3996.59
09:35:36|3996.59
09:35:37|3996.59
09:35:38|3996.59
09:35:39|3996.59
09:35:40|3996.59
09:35:42|3996.59
09:35:43|3996.59
09:35:44|3993.07
09:35:44|3993.07
09:35:47|3993.07
09:35:47|3993.07
09:35:49|3993.07
09:35:49|3993.07
09:35:51|3993.07
09:35:52|3993.07
09:35:52|3993.07
09:35:54|3993.07
09:35:55|3993.07
09:35:55|3993.07
09:35:57|3993.07
09:35:58|3993.07
09:35:59|3993.07
09:35:59|3993.07
09:36:00|3993.07
09:36:02|3993.07
09:36:03|3993.07
09:36:04|3993.07
09:36:05|3993.07
09:36:06|3993.07
09:36:07|3993.07
09:36:08|3993.07
09:36:09|3993.07
09:36:10|3993.07
09:36:11|3993.07
09:36:12|3994.05
09:36:13|3994.05
09:36:14|3994.05
09:36:15|3994.05
09:36:16|3994.05
09:36:17|3994.05
09:36:18|3994.05
09:36:19|3994.05
09:36:20|3994.05
09:36:21|3994.05
09:36:22|3994.05
09:36:23|3994.05
09:36:25|3994.05
09:36:27|3994.05
09:36:27|3994.05
09:36:29|3994.05
09:36:30|3994.05
09:36:31|3994.05
09:36:32|3994.05
09:36:33|3994.05
09:36:35|3994.05
09:36:35|3994.05
09:36:37|3994.05
09:36:38|3994.05
09:36:39|3994.05
09:36:40|3994.05
09:36:40|3994.05
09:36:41|3994.05
09:36:43|3994.05
09:36:44|3994.05
09:36:45|3994.05
09:36:46|3994.05
09:36:47|3994.05
09:36:47|3994.05
09:36:48|3994.05
09:36:49|3994.05
09:36:51|3994.05
09:36:51|3994.05
09:36:53|3994.05
09:36:54|3994.05
09:36:55|3994.05
09:36:56|3994.05
09:36:57|3994.05
09:36:57|3994.05
09:36:59|3994.05
09:37:00|3994.05
09:37:01|3994.05
09:37:02|3994.05
09:37:03|3994.05
09:37:04|3994.05
09:37:05|3994.05
09:37:06|3994.05
09:37:07|3994.05
09:37:09|3994.75
09:37:10|3994.75
09:37:11|3994.75
09:37:12|3994.75
09:37:13|3994.75
09:37:14|3994.75
09:37:15|3994.75
09:37:16|3994.75
09:37:17|3994.75
09:37:18|3994.75
09:37:19|3994.75
09:37:20|3994.75
09:37:21|3994.75
09:37:22|3994.75
09:37:23|3994.75
09:37:25|3994.75
09:37:27|3994.75
09:37:28|3994.75
09:37:30|3994.75
09:37:30|3994.75
09:37:32|3994.75
09:37:33|3994.75
09:37:34|3994.75
09:37:36|3994.75
09:37:37|3994.75
09:37:39|3994.75
09:37:39|3994.75
09:37:41|3994.75
09:37:41|3994.75
09:37:44|3994.75
09:37:44|3992.67
09:37:46|3992.67
09:37:47|3992.67
09:37:48|3993.79
09:37:49|3993.79
09:37:50|3993.79
09:37:51|3993.79
09:37:52|3993.79
09:37:53|3993.79
09:37:54|3993.79
09:37:55|3993.79
09:37:56|3993.79
09:37:57|3993.79
09:37:58|3993.79
09:37:59|3993.79
09:38:00|3993.79
09:38:01|3993.79
09:38:02|3993.79
09:38:04|3993.79
09:38:05|3993.79
09:38:05|3993.79
09:38:07|3993.79
09:38:08|3993.79
09:38:09|3993.79
09:38:10|3993.79
09:38:11|3993.79
09:38:12|3993.79
09:38:12|3993.79
09:38:14|3993.79
09:38:15|3993.79
09:38:16|3993.79
09:38:17|3993.79
09:38:18|3993.79
09:38:19|3993.79
09:38:20|3993.79
09:38:21|3993.79
09:38:22|3993.79
09:38:23|3993.79
09:38:24|3993.79
09:38:25|3993.79
09:38:26|3993.79
09:38:27|3993.79
09:38:28|3993.79
09:38:30|3993.79
09:38:31|3993.79
09:38:31|3993.79
09:38:33|3993.79
09:38:35|3993.79
09:38:37|3993.79
09:38:38|3993.79
09:38:38|3993.79
09:38:39|3993.79
09:38:41|3993.79
09:38:43|3994.14
09:38:45|3994.14
09:38:45|3994.14
09:38:46|3994.14
09:38:47|3994.23
09:38:48|3994.23
09:38:50|3994.23
09:38:50|3994.23
09:38:51|3994.23
09:38:52|3994.23
09:38:53|3994.23
09:38:54|3994.23
09:38:56|3994.23
09:38:57|3994.23
09:38:58|3994.23
09:38:59|3994.23
09:39:00|3994.23
09:39:01|3994.23
09:39:02|3994.23
09:39:04|3994.23
09:39:05|3994.23
09:39:05|3994.23
09:39:06|3994.23
09:39:08|3994.23
09:39:08|3994.23
09:39:09|3994.23
09:39:12|3994.23
09:39:12|3994.23
09:39:14|3994.23
09:39:14|3994.23
09:39:15|3994.23
09:39:17|3994.23
09:39:18|3994.23
09:39:19|3994.23
09:39:19|3993.43
09:39:21|3993.43
09:39:21|3993.43
09:39:22|3993.43
09:39:24|3993.43
09:39:26|3993.43
09:39:26|3993.43
09:39:27|3993.43
09:39:29|3993.43
09:39:30|3993.43
09:39:31|3993.43
09:39:32|3993.43
09:39:33|3993.43
09:39:35|3993.43
09:39:36|3993.43
09:39:37|3993.43
09:39:38|3993.43
09:39:39|3993.43
09:39:40|3993.43
09:39:41|3993.43
09:39:42|3993.43
09:39:43|3993.43
09:39:44|3993.43
09:39:45|3993.43
09:39:47|3993.43
09:39:48|3993.43
09:39:48|3993.43
09:39:49|3993.43
09:39:50|3993.43
09:39:51|3993.43
09:39:52|3993.43
09:39:54|3993.43
09:39:54|3993.43
09:39:55|3993.43
09:39:56|3993.43
09:39:57|3993.43
09:39:58|3993.43
09:39:59|3993.43
09:40:00|3993.43
09:40:02|3993.43
09:40:03|3993.43
09:40:04|3993.43
09:40:06|3993.43
09:40:07|3993.43
09:40:09|3993.43
09:40:11|3988.94
09:40:12|3988.94
09:40:12|3988.94
09:40:13|3988.94
09:40:14|3988.94
09:40:16|3988.94
09:40:18|3988.94
09:40:18|3988.94
09:40:20|3988.94
09:40:21|3988.94
09:40:22|3988.94
09:40:22|3988.94
09:40:24|3988.94
09:40:26|3988.94
09:40:27|3988.94
09:40:28|3988.94
09:40:29|3988.94
09:40:31|3988.94
09:40:32|3988.94
09:40:33|3988.94
09:40:34|3990.49
09:40:35|3990.49
09:40:37|3990.49
09:40:37|3990.49
09:40:38|3990.49
09:40:40|3990.49
09:40:41|3990.49
09:40:41|3990.49
09:40:43|3990.49
09:40:43|3990.49
09:40:44|3990.49
09:40:45|3990.49
09:40:46|3990.49
09:40:48|3990.49
09:40:48|3990.49
09:40:49|3990.49
09:40:50|3990.49
09:40:51|3990.49
09:40:52|3990.49
09:40:53|3990.49
09:40:54|3990.49
09:40:55|3986.56
09:40:56|3986.56
09:40:58|3986.56
09:40:59|3986.56
09:41:00|3986.56
09:41:00|3986.56
09:41:02|3986.56
09:41:04|3986.56
09:41:04|3986.56
09:41:05|3986.56
09:41:06|3986.56
09:41:07|3986.56
09:41:09|3986.56
09:41:10|3986.56
09:41:11|3986.56
09:41:12|3986.56
09:41:13|3986.56
09:41:15|3986.56
09:41:17|3989.61
09:41:18|3989.61
09:41:19|3989.61
09:41:20|3989.61
09:41:21|3989.61
09:41:22|3989.61
09:41:24|3989.61
09:41:25|3989.61
09:41:25|3989.61
09:41:27|3989.61
09:41:29|3990.67
09:41:31|3990.67
09:41:31|3990.67
09:41:34|3990.67
09:41:35|3990.67
09:41:36|3990.67
09:41:37|3990.68
09:41:38|3990.68
09:41:39|3990.68
09:41:40|3990.68
09:41:41|3990.68
09:41:42|3990.68
09:41:43|3990.68
09:41:45|3990.68
09:41:46|3990.68
09:41:47|3990.68
09:41:47|3990.68
09:41:49|3990.8
09:41:50|3990.8
09:41:51|3990.8
09:41:52|3990.8
09:41:52|3990.8
09:41:53|3990.8
09:41:55|3990.8
09:41:55|3990.8
09:41:56|3990.8
09:41:59|3990.8
09:41:59|3990.8
09:42:00|3990.8
09:42:01|3990.8
09:42:02|3989.62
09:42:03|3989.62
09:42:04|3989.62
09:42:05|3989.62
09:42:06|3989.62
09:42:07|3989.62
09:42:09|3989.62
09:42:10|3989.62
09:42:11|3989.62
09:42:12|3989.62
09:42:13|3989.62
09:42:14|3989.62
09:42:15|3989.62
09:42:16|3987.21
09:42:17|3987.21
09:42:18|3987.21
09:42:19|3987.21
09:42:21|3987.21
09:42:21|3987.21
09:42:23|3987.21
09:42:24|3987.21
09:42:25|3987.21
09:42:25|3987.21
09:42:26|3987.21
09:42:28|3987.21
09:42:30|3987.21
09:42:32|3987.21
09:42:33|3987.21
09:42:35|3987.21
09:42:35|3987.21
09:42:37|3987.21
09:42:38|3987.21
09:42:40|3988.37
09:42:41|3988.37
09:42:42|3988.37
09:42:43|3988.37
09:42:44|3988.37
09:42:45|3988.37
09:42:46|3988.37
09:42:47|3988.37
09:42:48|3988.37
09:42:49|3987.45
09:42:50|3987.5
09:42:50|3987.57
09:42:52|3985.64
09:42:52|3985.64
09:42:54|3985.64
09:42:54|3985.64
09:42:56|3985.64
09:42:56|3985.64
09:42:58|3985.64
09:42:58|3985.64
09:43:00|3985.64
09:43:00|3985.64
09:43:02|3985.64
09:43:03|3985.64
09:43:04|3985.64
09:43:05|3985.64
09:43:05|3985.64
09:43:06|3985.64
09:43:08|3985.64
09:43:08|3985.64
09:43:10|3985.64
09:43:10|3985.64
09:43:12|3985.64
09:43:12|3985.64
09:43:13|3985.64
09:43:15|3985.64
09:43:16|3985.64
09:43:17|3985.64
09:43:17|3985.64
09:43:19|3985.64
09:43:20|3985.64
09:43:21|3985.64
09:43:21|3985.64
09:43:22|3985.64
09:43:25|3985.64
09:43:25|3985.64
09:43:27|3985.64
09:43:27|3985.64
09:43:28|3985.64
09:43:29|3985.64
09:43:31|3985.64
09:43:32|3985.64
09:43:34|3985.55
09:43:35|3985.55
09:43:35|3985.55
09:43:37|3985.55
09:43:38|3985.55
09:43:39|3985.55
09:43:41|3985.55
09:43:41|3984.63
09:43:42|3984.63
09:43:44|3984.63
09:43:45|3984.63
09:43:46|3984.63
09:43:47|3984.63
09:43:48|3984.63
09:43:49|3984.63
09:43:50|3984.63
09:43:51|3984.63
09:43:52|3984.63
09:43:53|3984.63
09:43:54|3984.63
09:43:55|3984.63
09:43:56|3984.63
09:43:57|3984.63
09:43:58|3984.63
09:43:59|3984.63
09:44:00|3984.63
09:44:02|3984.63
09:44:03|3984.63
09:44:05|3984.63
09:44:06|3984.63
09:44:07|3984.63
09:44:07|3984.63
09:44:10|3984.63
09:44:11|3984.63
09:44:12|3984.63
09:44:13|3984.63
09:44:14|3984.63
09:44:15|3984.63
09:44:16|3984.63
09:44:18|3984.63
09:44:19|3984.63
09:44:19|3984.63
09:44:21|3984.63
09:44:21|3984.63
09:44:22|3984.63
09:44:24|3984.63
09:44:25|3984.63
09:44:25|3984.63
09:44:27|3984.63
09:44:29|3984.63
09:44:29|3984.63
09:44:30|3984.63
09:44:32|3984.63
09:44:33|3984.63
09:44:34|3984.63
09:44:35|3984.63
09:44:36|3984.63
09:44:37|3984.63
09:44:38|3984.63
09:44:39|3984.63
09:44:40|3984.63
09:44:41|3984.63
09:44:42|3984.63
09:44:43|3984.63
09:44:44|3984.63
09:44:45|3984.63
09:44:46|3984.63
09:44:47|3984.63
09:44:48|3984.63
09:44:49|3984.63
09:44:50|3984.63
09:44:51|3984.63
09:44:52|3984.63
09:44:53|3984.63
09:44:54|3984.63
09:44:55|3984.63
09:44:56|3984.63
09:44:57|3984.63
09:44:58|3984.63
09:45:00|3984.63
09:45:00|3984.63
09:45:01|3984.63
09:45:02|3984.63
09:45:04|3991.57
09:45:05|3991.57
09:45:06|3991.57
09:45:07|3991.57
09:45:08|3991.57
09:45:09|3991.57
09:45:10|3991.57
09:45:11|3991.57
09:45:12|3991.57
09:45:13|3991.57
09:45:14|3991.57
09:45:15|3991.57
09:45:16|3991.57
09:45:17|3991.57
09:45:18|3991.57
09:45:19|3991.57
09:45:20|3991.57
09:45:21|3991.57
09:45:22|3991.57
09:45:23|3991.57
09:45:24|3991.57
09:45:25|3991.57
09:45:26|3991.57
09:45:27|3991.57
09:45:28|3989.39
09:45:29|3989.39
09:45:30|3989.39
09:45:31|3989.39
09:45:33|3989.39
09:45:34|3989.39
09:45:35|3989.39
09:45:36|3989.39
09:45:37|3989.39
09:45:39|3989.39
09:45:40|3989.39
09:45:41|3989.39
09:45:42|3989.39
09:45:43|3989.39
09:45:44|3989.39
09:45:45|3989.39
09:45:46|3989.39
09:45:47|3989.39
09:45:48|3989.39
09:45:49|3989.39
09:45:50|3989.39
09:45:51|3989.39
09:45:52|3989.39
09:45:53|3989.17
09:45:54|3989.17
09:45:55|3989.17
09:45:56|3989.17
09:45:57|3989.17
09:45:58|3989.17
09:45:59|3989.17
09:46:00|3989.17
09:46:01|3987.81
09:46:03|3987.81
09:46:04|3987.81
09:46:05|3987.81
09:46:06|3987.81
09:46:07|3987.81
09:46:08|3987.81
09:46:09|3987.81
09:46:10|3987.81
09:46:11|3987.81
09:46:12|3987.81
09:46:13|3987.81
09:46:15|3987.81
09:46:16|3987.1
09:46:17|3987.1
09:46:18|3987.1
09:46:18|3987.1
09:46:20|3987.1
09:46:21|3987.1
09:46:21|3987.1
09:46:23|3987.1
09:46:24|3987.1
09:46:24|3987.1
09:46:26|3987.1
09:46:27|3987.1
09:46:28|3987.1
09:46:29|3987.1
09:46:30|3987.1
09:46:31|3987.1
09:46:31|3987.1
09:46:33|3987.1
09:46:34|3987.1
09:46:36|3987.1
09:46:37|3987.1
09:46:38|3987.1
09:46:39|3987.1
09:46:41|3987.1
09:46:41|3987.1
09:46:42|3987.1
09:46:44|3987.1
09:46:45|3987.1
09:46:46|3987.1
09:46:47|3987.1
09:46:47|3987.1
09:46:49|3987.1
09:46:49|3987.1
09:46:51|3987.1
09:46:52|3987.1
09:46:52|3987.1
09:46:53|3987.1
09:46:55|3987.1
09:46:56|3987.1
09:46:57|3987.1
09:46:57|3987.1
09:46:59|3987.1
09:47:01|3987.1
09:47:01|3987.1
09:47:02|3987.1
09:47:04|3987.1
09:47:05|3987.1
09:47:06|3987.1
09:47:07|3987.1
09:47:08|3987.1
09:47:09|3987.1
09:47:11|3987.1
09:47:11|3987.1
09:47:12|3987.1
09:47:13|3987.1
09:47:14|3987.1
09:47:15|3987.1
09:47:16|3987.1
09:47:17|3987.1
09:47:18|3987.1
09:47:20|3987.1
09:47:21|3987.1
09:47:22|3987.1
09:47:23|3987.1
09:47:24|3987.1
09:47:25|3987.1
09:47:26|3987.1
09:47:27|3987.1
09:47:28|3987.1
09:47:29|3987.1
09:47:30|3987.1
09:47:31|3987.1
09:47:32|3987.1
09:47:33|3987.1
09:47:34|3987.1
09:47:35|3987.1
09:47:36|3987.1
09:47:37|3987.1
09:47:38|3987.1
09:47:39|3987.1
09:47:41|3987.1
09:47:41|3987.1
09:47:44|3987.1
09:47:45|3987.1
09:47:46|3987.1
09:47:47|3987.1
09:47:48|3987.1
09:47:49|3987.1
09:47:50|3987.1
09:47:51|3987.1
09:47:52|3987.1
09:47:53|3987.1
09:47:54|3979.84
09:47:55|3979.84
09:47:56|3979.84
09:47:58|3979.84
09:47:58|3979.84
09:47:59|3979.84
09:48:00|3979.84
09:48:02|3979.84
09:48:03|3979.84
09:48:03|3979.84
09:48:05|3979.84
09:48:06|3979.84
09:48:07|3979.84
09:48:09|3989.
09:48:10|3989.
09:48:11|3989.
09:48:11|3989.
09:48:14|3989.
09:48:15|3989.
09:48:15|3989.
09:48:16|3989.
09:48:17|3989.
09:48:18|3989.
09:48:20|3989.
09:48:20|3989.
09:48:21|3989.
09:48:22|3989.
09:48:24|3989.
09:48:25|3989.
09:48:26|3989.
09:48:27|3989.
09:48:28|3992.09
09:48:30|3992.09
09:48:31|3992.09
09:48:32|3992.09
09:48:32|3992.09
09:48:34|3992.09
09:48:34|3992.09
09:48:37|3992.09
09:48:37|3992.09
09:48:39|3991.18
09:48:40|3990.72
09:48:41|3990.99
09:48:43|3990.99
09:48:43|3990.99
09:48:44|3990.99
09:48:45|3995.89
09:48:46|3995.89
09:48:47|3995.89
09:48:48|3995.89
09:48:49|3995.89
09:48:50|3995.89
09:48:52|3995.89
09:48:52|3995.89
09:48:54|3995.89
09:48:55|3995.89
09:48:56|3995.89
09:48:56|3995.89
09:48:57|3995.89
09:48:59|3995.89
09:49:00|3995.89
09:49:01|3995.89
09:49:02|3999.83
09:49:03|4000.19
09:49:03|4000.19
09:49:06|4000.19
09:49:08|4000.19
09:49:08|4001.1
09:49:10|4001.1
09:49:11|4001.1
09:49:12|4000.86
09:49:14|4000.86
09:49:14|4000.86
09:49:16|4002.87
09:49:17|4002.84
09:49:18|4002.87
09:49:19|4003.
09:49:20|4003.
09:49:20|4003.79
09:49:21|4003.79
09:49:23|4003.79
09:49:25|4007.
09:49:25|4007.
09:49:26|4007.
09:49:28|4007.
09:49:29|4007.
09:49:30|4007.
09:49:31|4007.
09:49:32|4008.
09:49:33|4009.1
09:49:34|4009.1
09:49:35|4009.1
09:49:37|4009.1
09:49:37|4009.1
09:49:39|4008.07
09:49:40|4008.07
09:49:41|4008.07
09:49:43|4008.07
09:49:44|4008.07
09:49:45|4008.07
09:49:46|4008.07
09:49:47|4008.07
09:49:48|4008.07
09:49:49|4008.07
09:49:50|4008.07
09:49:51|4008.07
09:49:52|4008.07
09:49:53|4008.07
09:49:53|4008.07
09:49:55|4008.07
09:49:56|4008.07
09:49:56|4008.07
09:49:58|4008.07
09:49:59|4008.07
09:50:00|4008.07
09:50:01|4008.07
09:50:03|4008.07
09:50:04|4008.07
09:50:04|4008.07
09:50:06|4008.07
09:50:06|4007.09
09:50:08|4007.09
09:50:09|4007.09
09:50:11|4007.61
09:50:11|4007.61
09:50:13|4007.61
09:50:15|4007.61
09:50:15|4007.61
09:50:17|4007.61
09:50:17|4005.75
09:50:18|4005.75
09:50:20|4005.75
09:50:21|4005.75
09:50:22|4005.75
09:50:23|4005.75
09:50:24|4005.75
09:50:25|4005.75
09:50:26|4005.75
09:50:26|4005.75
09:50:27|4005.75
09:50:28|4005.75
09:50:30|4005.75
09:50:31|4005.75
09:50:31|4005.75
09:50:33|4005.75
09:50:34|4005.75
09:50:34|4005.75
09:50:36|4005.75
09:50:37|4005.75
09:50:39|4005.75
09:50:40|4005.75
09:50:41|4005.75
09:50:42|4005.75
09:50:43|4005.75
09:50:44|4005.75
09:50:45|4005.75
09:50:46|4005.75
09:50:47|4005.75
09:50:48|4005.75
09:50:49|4005.75
09:50:50|4003.88
09:50:51|4003.88
09:50:53|4003.88
09:50:53|4003.88
09:50:55|4003.88
09:50:56|4003.88
09:50:57|4003.88
09:50:57|4003.88
09:50:59|4003.88
09:50:59|4003.88
09:51:01|4003.88
09:51:02|4003.88
09:51:02|4003.88
09:51:05|4003.88
09:51:06|4003.88
09:51:07|4007.56
09:51:09|4007.56
09:51:10|4008.07
09:51:11|4008.7
09:51:12|4008.7
09:51:12|4008.7
09:51:14|4008.7
09:51:16|4008.7
09:51:17|4008.7
09:51:17|4008.7
09:51:19|4009.29
09:51:19|4009.29
09:51:21|4010.
09:51:23|4010.
09:51:23|4010.
09:51:24|4010.
09:51:26|4010.
09:51:27|4010.
09:51:28|4010.
09:51:29|4010.
09:51:30|4010.
09:51:31|4010.
09:51:32|4010.
09:51:33|4010.
09:51:34|4010.
09:51:36|4010.
09:51:36|4010.
09:51:38|4010.
09:51:39|4010.
09:51:40|4010.
09:51:41|4010.
09:51:42|4010.
09:51:44|4010.
09:51:45|4010.
09:51:45|4010.
09:51:48|4010.
09:51:49|4010.
09:51:49|4010.
09:51:50|4010.
09:51:51|4010.
09:51:52|4010.
09:51:53|4010.
09:51:54|4010.
09:51:56|4010.
09:51:56|4010.
09:51:57|4010.
09:51:58|4010.
09:51:59|4010.
09:52:00|4010.
09:52:02|4010.
09:52:03|4010.
09:52:04|4010.
09:52:05|4010.
09:52:06|4010.
09:52:07|4010.
09:52:08|4010.
09:52:09|4010.
09:52:10|4010.
09:52:11|4010.
09:52:13|4010.
09:52:14|4010.
09:52:15|4010.
09:52:16|4010.
09:52:17|4010.
09:52:18|4010.
09:52:19|4010.
09:52:20|4010.
09:52:21|4010.
09:52:22|4010.
09:52:23|4010.
09:52:24|4010.
09:52:25|4010.
09:52:27|4010.
09:52:27|4010.
09:52:28|4010.
09:52:29|4010.
09:52:30|4010.
09:52:31|4010.
09:52:33|4010.
09:52:34|4010.
09:52:34|4010.
09:52:35|4010.
09:52:36|4010.
09:52:37|4010.
09:52:39|4010.
09:52:40|4010.
09:52:42|4010.83
09:52:43|4010.83
09:52:43|4010.83
09:52:44|4010.83
09:52:46|4010.83
09:52:47|4010.83
09:52:48|4010.83
09:52:49|4010.83
09:52:50|4010.83
09:52:51|4010.83
09:52:52|4010.83
09:52:53|4010.83
09:52:54|4010.83
09:52:55|4010.83
09:52:55|4010.83
09:52:57|4010.83
09:52:58|4010.83
09:53:00|4010.83
09:53:01|4010.83
09:53:01|4010.83
09:53:04|4010.83
09:53:04|4010.83
09:53:06|4010.83
09:53:06|4010.83
09:53:07|4010.83
09:53:09|4010.83
09:53:10|4010.83
09:53:11|4010.83
09:53:13|4010.83
09:53:14|4010.83
09:53:15|4010.83
09:53:16|4010.83
09:53:17|4010.83
09:53:18|4010.83
09:53:19|4010.83
09:53:20|4010.83
09:53:21|4010.83
09:53:22|4010.83
09:53:23|4010.83
09:53:24|4010.83
09:53:25|4011.2
09:53:26|4011.2
09:53:28|4014.
09:53:28|4014.
09:53:30|4017.56
09:53:31|4017.55
09:53:32|4017.55
09:53:33|4017.55
09:53:34|4017.55
09:53:35|4019.
09:53:35|4019.
09:53:37|4019.
09:53:37|4019.
09:53:40|4019.
09:53:42|4019.79
09:53:42|4019.79
09:53:43|4019.79
09:53:44|4020.
09:53:45|4020.
09:53:46|4020.
09:53:47|4020.
09:53:48|4020.
09:53:49|4020.
09:53:50|4019.41
09:53:51|4019.41
09:53:52|4019.41
09:53:53|4019.41
09:53:54|4019.41
09:53:55|4019.41
09:53:57|4019.41
09:53:58|4019.41
09:53:59|4019.41
09:54:00|4019.41
09:54:01|4019.41
09:54:02|4019.41
09:54:03|4019.41
09:54:04|4019.41
09:54:05|4019.41
09:54:06|4019.41
09:54:07|4019.41
09:54:08|4019.41
09:54:09|4019.41
09:54:10|4019.41
09:54:11|4019.41
09:54:13|4019.41
09:54:14|4019.41
09:54:15|4019.41
09:54:15|4019.41
09:54:16|4019.41
09:54:17|4019.41
09:54:18|4019.41
09:54:19|4019.41
09:54:20|4019.41
09:54:22|4019.41
09:54:23|4019.41
09:54:23|4019.41
09:54:25|4019.41
09:54:26|4019.41
09:54:27|4019.41
09:54:28|4019.41
09:54:29|4019.41
09:54:30|4019.41
09:54:31|4019.41
09:54:32|4019.41
09:54:33|4019.41
09:54:34|4019.41
09:54:35|4019.41
09:54:36|4019.41
09:54:38|4019.41
09:54:39|4019.41
09:54:40|4019.41
09:54:41|4019.41
09:54:43|4019.41
09:54:43|4019.41
09:54:45|4019.41
09:54:46|4019.41
09:54:47|4019.41
09:54:49|4019.41
09:54:50|4019.41
09:54:51|4019.41
09:54:52|4019.41
09:54:53|4019.41
09:54:54|4019.41
09:54:54|4019.41
09:54:55|4019.41
09:54:57|4019.41
09:54:57|4019.41
09:54:58|4019.41
09:55:00|4019.41
09:55:01|4019.41
09:55:02|4019.41
09:55:03|4019.41
09:55:04|4019.41
09:55:05|4019.41
09:55:07|4013.65
09:55:08|4013.65
09:55:08|4013.65
09:55:09|4013.65
09:55:11|4013.65
09:55:12|4013.65
09:55:13|4013.65
09:55:14|4013.65
09:55:15|4013.65
09:55:16|4013.65
09:55:16|4013.65
09:55:17|4013.65
09:55:19|4013.65
09:55:20|4013.65
09:55:21|4013.65
09:55:22|4013.65
09:55:23|4013.65
09:55:24|4013.65
09:55:26|4013.65
09:55:28|4013.65
09:55:28|4013.65
09:55:29|4016.19
09:55:30|4016.19
09:55:31|4017.9
09:55:32|4017.9
09:55:33|4018.6
09:55:34|4018.6
09:55:35|4018.6
09:55:36|4018.6
09:55:37|4018.6
09:55:38|4018.6
09:55:39|4018.6
09:55:40|4018.6
09:55:41|4018.6
09:55:43|4018.6
09:55:44|4018.6
09:55:46|4020.
09:55:46|4020.
09:55:48|4020.
09:55:49|4020.
09:55:49|4020.
09:55:50|4020.
09:55:51|4020.
09:55:52|4020.71
09:55:53|4020.71
09:55:54|4020.71
09:55:55|4020.71
09:55:56|4020.71
09:55:57|4020.71
09:55:58|4020.71
09:55:59|4020.71
09:56:00|4020.71
09:56:02|4020.71
09:56:04|4020.71
09:56:04|4020.71
09:56:06|4020.71
09:56:06|4020.71
09:56:08|4020.71
09:56:08|4018.99
09:56:09|4018.99
09:56:10|4018.99
09:56:11|4018.99
09:56:13|4017.69
09:56:14|4017.69
09:56:15|4017.69
09:56:16|4017.69
09:56:17|4017.69
09:56:18|4017.69
09:56:20|4017.69
09:56:21|4017.69
09:56:21|4017.69
09:56:23|4014.33
09:56:24|4014.33
09:56:25|4015.7
09:56:26|4015.7
09:56:27|4015.7
09:56:28|4015.7
09:56:30|4015.7
09:56:31|4015.7
09:56:32|4015.7
09:56:33|4015.7
09:56:33|4015.7
09:56:34|4015.7
09:56:35|4015.7
09:56:36|4015.7
09:56:38|4015.7
09:56:39|4014.35
09:56:39|4014.35
09:56:42|4014.35
09:56:42|4014.35
09:56:44|4014.35
09:56:46|4014.35
09:56:47|4014.35
09:56:49|4014.35
09:56:50|4014.35
09:56:50|4014.35
09:56:51|4014.35
09:56:52|4014.35
09:56:53|4014.35
09:56:54|4014.35
09:56:56|4014.35
09:56:56|4014.35
09:56:57|4014.35
09:56:58|4014.35
09:56:59|4014.35
09:57:01|4013.56
09:57:03|4013.56
09:57:04|4013.56
09:57:05|4013.56
09:57:06|4013.56
09:57:08|4013.56
09:57:09|4013.56
09:57:11|4013.56
09:57:12|4013.56
09:57:13|4013.56
09:57:15|4013.56
09:57:16|4013.56
09:57:16|4013.56
09:57:18|4013.56
09:57:18|4013.56
09:57:20|4013.56
09:57:21|4013.56
09:57:21|4013.56
09:57:22|4013.56
09:57:24|4011.86
09:57:25|4011.86
09:57:26|4011.86
09:57:27|4011.86
09:57:28|4011.86
09:57:29|4011.86
09:57:30|4011.86
09:57:30|4011.86
09:57:32|4011.86
09:57:33|4011.86
09:57:34|4011.86
09:57:35|4011.86
09:57:36|4011.86
09:57:37|4009.04
09:57:37|4009.04
09:57:39|4009.04
09:57:40|4009.04
09:57:40|4009.04
09:57:41|4009.04
09:57:43|4010.51
09:57:44|4010.51
09:57:46|4010.51
09:57:47|4010.51
09:57:48|4010.51
09:57:48|4010.51
09:57:50|4010.51
09:57:52|4009.04
09:57:53|4009.04
09:57:53|4009.04
09:57:54|4009.04
09:57:55|4009.04
09:57:56|4009.04
09:57:58|4009.04
09:57:59|4009.04
09:58:00|4009.04
09:58:01|4009.04
09:58:02|4009.04
09:58:04|4009.04
09:58:04|4009.04
09:58:06|4009.04
09:58:07|4009.04
09:58:08|4009.04
09:58:09|4009.04
09:58:10|4009.04
09:58:11|4009.04
09:58:12|4009.04
09:58:14|4009.04
09:58:15|4009.04
09:58:15|4009.04
09:58:17|4008.67
09:58:18|4008.67
09:58:18|4008.67
09:58:20|4010.
09:58:20|4010.
09:58:22|4010.
09:58:23|4010.
09:58:24|4010.
09:58:25|4010.
09:58:26|4010.
09:58:27|4010.
09:58:27|4010.
09:58:28|4010.
09:58:30|4010.
09:58:31|4010.
09:58:31|4010.
09:58:32|4010.
09:58:34|4010.
09:58:35|4010.
09:58:36|4010.
09:58:36|4010.
09:58:37|4010.
09:58:39|4010.
09:58:40|4008.24
09:58:41|4008.24
09:58:41|4008.24
09:58:43|4008.24
09:58:44|4008.24
09:58:44|4008.24
09:58:46|4008.24
09:58:46|4008.24
09:58:47|4008.24
09:58:50|4008.24
09:58:52|4008.24
09:58:53|4008.24
09:58:54|4008.24
09:58:55|4008.24
09:58:56|4008.24
09:58:57|4008.24
09:58:58|4008.24
09:58:59|4008.24
09:59:00|4008.24
09:59:02|4008.24
09:59:02|4008.24
09:59:04|4008.24
09:59:05|4008.24
09:59:07|4008.24
09:59:08|4008.24
09:59:09|4008.24
09:59:10|4008.24
09:59:11|4008.24
09:59:13|4008.24
09:59:15|4008.24
09:59:15|4008.24
09:59:17|4008.24
09:59:17|4008.24
09:59:19|4008.24
09:59:20|4008.24
09:59:22|4008.24
09:59:22|4008.24
09:59:24|4008.24
09:59:25|4008.24
09:59:26|4008.24
09:59:27|4008.24
09:59:28|4009.07
09:59:30|4009.07
09:59:31|4012.36
09:59:32|4012.36
09:59:33|4010.48
09:59:33|4011.07
09:59:35|4011.07
09:59:36|4011.07
09:59:37|4011.07
09:59:37|4010.75
09:59:39|4010.75
09:59:40|4010.75
09:59:41|4010.75
09:59:41|4010.75
09:59:43|4010.75
09:59:44|4010.75
09:59:44|4010.75
09:59:46|4010.75
09:59:47|4010.75
09:59:48|4010.75
09:59:49|4010.75
09:59:50|4010.75
09:59:51|4010.75
09:59:52|4010.75
09:59:53|4010.75
09:59:54|4010.75
09:59:55|4010.75
09:59:56|4010.75
09:59:57|4010.75
09:59:58|4010.75
09:59:59|4010.75
10:00:00|4010.75
10:00:02|4010.75
10:00:04|4008.64
10:00:05|4008.64
10:00:07|4008.64
10:00:08|4008.64
10:00:10|4008.64
10:00:10|4008.64
10:00:11|4008.64
10:00:12|4008.64
10:00:15|4008.64
10:00:16|4008.64
10:00:17|4007.66
10:00:19|4007.66
10:00:20|4007.66
10:00:22|4007.66
10:00:22|4007.66
10:00:24|4007.66
10:00:25|4007.15
10:00:26|4007.15
10:00:27|4007.15
10:00:28|4007.15
10:00:28|4007.15
10:00:30|4007.15
10:00:31|4003.43
10:00:32|4003.43
10:00:33|4003.43
10:00:34|4003.43
10:00:35|4003.43
10:00:36|4003.43
10:00:37|4003.43
10:00:38|4003.43
10:00:39|4003.43
10:00:40|4003.43
10:00:41|4003.43
10:00:42|4003.43
10:00:43|4003.43
10:00:44|4003.43
10:00:45|4003.43
10:00:47|4002.78
10:00:49|4003.93
10:00:51|4003.93
10:00:52|4003.93
10:00:53|4003.93
10:00:55|4003.93
10:00:55|4003.93
10:00:58|4003.93
10:00:59|4003.93
10:01:01|4003.93
10:01:03|4003.93
10:01:03|4003.93
10:01:06|4003.93
10:01:07|4003.93
10:01:07|4003.93
10:01:09|4003.93
10:01:10|4003.93
10:01:11|4006.54
10:01:13|4006.54
10:01:14|4006.54
10:01:15|4006.54
10:01:17|4006.54
10:01:18|4006.54
10:01:19|4006.54
10:01:20|4006.54
10:01:21|4006.54
10:01:22|4006.54
10:01:23|4006.54
10:01:24|4006.54
10:01:25|4006.54
10:01:25|4006.54
10:01:27|4006.54
10:01:28|4006.54
10:01:29|4006.54
10:01:30|4006.54
10:01:31|4006.54
10:01:32|4006.54
10:01:33|4006.54
10:01:34|4006.54
10:01:35|4006.54
10:01:36|4006.54
10:01:37|4006.54
10:01:38|4006.54
10:01:39|4006.54
10:01:40|4006.54
10:01:41|4006.54
10:01:42|4006.54
10:01:43|4006.54
10:01:44|4006.54
10:01:45|4006.54
10:01:46|4006.54
10:01:47|4006.54
10:01:49|4003.93
10:01:51|4003.93
10:01:51|4003.93
10:01:53|4003.93
10:01:55|4003.93
10:01:56|4003.93
10:01:57|4003.93
10:01:59|4003.93
10:01:59|4003.93
10:02:00|4010.54
10:02:02|4009.65
10:02:03|4009.65
10:02:04|4009.65
10:02:05|4009.65
10:02:06|4009.65
10:02:08|4009.65
10:02:09|4009.65
10:02:09|4009.65
10:02:11|4009.65
10:02:12|4009.65
10:02:13|4009.65
10:02:14|4009.65
10:02:15|4009.65
10:02:16|4009.65
10:02:18|4010.39
10:02:20|4010.39
10:02:21|4010.39
10:02:21|4010.39
10:02:22|4010.39
10:02:23|4010.39
10:02:24|4010.39
10:02:25|4010.39
10:02:26|4010.39
10:02:28|4010.39
10:02:29|4010.39
10:02:30|4010.39
10:02:31|4010.39
10:02:32|4010.39
10:02:33|4010.39
10:02:34|4010.39
10:02:35|4010.39
10:02:36|4010.39
10:02:37|4012.08
10:02:38|4012.08
10:02:39|4013.86
10:02:41|4012.75
10:02:42|4012.75
10:02:43|4012.75
10:02:44|4012.75
10:02:44|4012.75
10:02:46|4012.75
10:02:47|4012.75
10:02:48|4012.75
10:02:50|4012.75
10:02:52|4012.75
10:02:53|4012.75
10:02:54|4012.75
10:02:55|4007.95
10:02:56|4007.95
10:02:57|4007.95
10:02:59|4007.95
10:03:01|4007.95
10:03:01|4007.95
10:03:03|4007.95
10:03:03|4007.95
10:03:05|4007.95
10:03:06|4007.95
10:03:07|4007.95
10:03:08|4007.95
10:03:09|4007.95
10:03:10|4007.95
10:03:11|4007.95
10:03:12|4007.95
10:03:13|4007.95
10:03:14|4007.95
10:03:15|4007.95
10:03:16|4007.95
10:03:17|4007.95
10:03:18|4007.95
10:03:19|4007.95
10:03:20|4007.95
10:03:21|4007.95
10:03:22|4010.73
10:03:24|4018.24
10:03:25|4018.24
10:03:26|4018.14
10:03:26|4018.14
10:03:28|4017.8
10:03:28|4017.8
10:03:30|4017.8
10:03:30|4017.8
10:03:32|4017.8
10:03:33|4017.8
10:03:34|4017.8
10:03:35|4017.8
10:03:35|4017.8
10:03:37|4017.8
10:03:38|4017.8
10:03:39|4017.8
10:03:40|4017.8
10:03:41|4017.8
10:03:42|4017.8
10:03:44|4017.8
10:03:44|4017.8
10:03:45|4019.27
10:03:48|4019.27
10:03:48|4019.27
10:03:50|4020.45
10:03:52|4020.45
10:03:53|4020.45
10:03:55|4020.45
10:03:56|4020.45
10:03:57|4020.45
10:03:58|4020.45
10:03:59|4019.17
10:04:00|4019.17
10:04:01|4019.17
10:04:03|4019.37
10:04:04|4020.36
10:04:05|4020.36
10:04:06|4020.82
10:04:07|4021.7
10:04:08|4021.7
10:04:09|4021.7
10:04:09|4021.7
10:04:11|4021.7
10:04:12|4021.7
10:04:13|4021.7
10:04:14|4020.22
10:04:15|4020.22
10:04:16|4020.26
10:04:18|4020.26
10:04:19|4020.83
10:04:20|4020.83
10:04:21|4020.35
10:04:22|4020.35
10:04:23|4020.35
10:04:24|4020.35
10:04:25|4020.35
10:04:26|4020.35
10:04:27|4020.35
10:04:27|4020.35
10:04:29|4020.35
10:04:29|4020.35
10:04:31|4020.35
10:04:32|4020.35
10:04:32|4020.35
10:04:35|4020.35
10:04:35|4020.35
10:04:37|4020.35
10:04:38|4019.54
10:04:39|4019.54
10:04:40|4019.54
10:04:41|4019.54
10:04:42|4019.54
10:04:43|4019.54
10:04:44|4019.54
10:04:45|4019.54
10:04:46|4019.54
10:04:47|4019.93
10:04:48|4019.93
10:04:49|4019.93
10:04:50|4019.93
10:04:51|4019.93
10:04:53|4020.09
10:04:53|4020.09
10:04:56|4020.09
10:04:57|4020.09
10:04:58|4020.09
10:04:58|4020.09
10:05:00|4020.09
10:05:01|4018.8
10:05:02|4016.48
10:05:03|4016.48
10:05:04|4016.48
10:05:05|4016.48
10:05:07|4016.48
10:05:08|4016.48
10:05:10|4017.12
10:05:10|4017.12
10:05:12|4017.12
10:05:13|4017.12
10:05:15|4017.12
10:05:16|4017.12
10:05:16|4017.12
10:05:18|4017.69
10:05:18|4017.69
10:05:19|4017.69
10:05:22|4017.69
10:05:22|4017.69
10:05:23|4017.69
10:05:24|4016.65
10:05:25|4016.65
10:05:26|4016.65
10:05:27|4016.65
10:05:28|4016.65
10:05:29|4016.65
10:05:30|4016.65
10:05:31|4016.65
10:05:32|4016.65
10:05:34|4017.19
10:05:35|4017.19
10:05:37|4017.3
10:05:37|4017.3
10:05:39|4019.88
10:05:39|4019.88
10:05:40|4019.88
10:05:41|4019.88
10:05:43|4019.88
10:05:44|4019.88
10:05:44|4019.88
10:05:46|4019.88
10:05:48|4019.88
10:05:48|4019.88
10:05:49|4019.88
10:05:50|4019.88
10:05:51|4019.88
10:05:52|4019.88
10:05:53|4019.88
10:05:54|4023.94
10:05:55|4025.
10:05:56|4026.1
10:05:57|4026.1
10:05:58|4026.31
10:05:59|4026.31
10:06:00|4026.31
10:06:02|4026.31
10:06:03|4026.31
10:06:04|4026.31
10:06:05|4026.31
10:06:07|4026.31
10:06:09|4026.31
10:06:10|4026.31
10:06:11|4026.31
10:06:13|4026.31
10:06:14|4026.31
10:06:15|4026.31
10:06:16|4026.31
10:06:17|4027.
10:06:18|4027.
10:06:19|4027.
10:06:20|4025.88
10:06:21|4025.88
10:06:23|4029.52
10:06:25|4029.52
10:06:25|4029.52
10:06:27|4029.52
10:06:27|4029.52
10:06:30|4029.94
10:06:30|4029.94
10:06:31|4029.94
10:06:32|4029.94
10:06:33|4027.39
10:06:34|4030.81
10:06:35|4031.18
10:06:37|4031.18
10:06:37|4031.18
10:06:38|4031.18
10:06:39|4040.1
10:06:40|4040.1
10:06:41|4040.1
10:06:42|4038.17
10:06:44|4037.83
10:06:44|4037.87
10:06:45|4039.35
10:06:46|4039.35
10:06:47|4039.35
10:06:48|4035.59
10:06:49|4035.59
10:06:50|4035.59
10:06:51|4035.59
10:06:53|4035.59
10:06:53|4036.75
10:06:55|4037.65
10:06:57|4037.65
10:06:58|4037.04
10:06:58|4037.04
10:07:01|4036.84
10:07:02|4038.65
10:07:03|4038.65
10:07:05|4038.81
10:07:06|4037.7
10:07:08|4038.81
10:07:09|4037.94
10:07:10|4037.94
10:07:11|4037.94
10:07:12|4037.94
10:07:12|4037.94
10:07:14|4037.94
10:07:16|4037.
10:07:17|4037.
10:07:17|4037.
10:07:20|4037.
10:07:21|4037.
10:07:22|4037.
10:07:22|4037.
10:07:23|4037.
10:07:24|4031.12
10:07:25|4032.54
10:07:27|4032.54
10:07:27|4032.54
10:07:28|4032.54
10:07:30|4032.54
10:07:31|4032.54
10:07:32|4032.54
10:07:33|4032.54
10:07:34|4032.54
10:07:35|4032.54
10:07:36|4034.59
10:07:37|4034.59
10:07:38|4034.59
10:07:39|4034.59
10:07:40|4034.59
10:07:41|4034.59
10:07:42|4034.59
10:07:43|4034.59
10:07:44|4034.59
10:07:45|4034.59
10:07:46|4034.59
10:07:47|4030.37
10:07:48|4030.37
10:07:49|4030.37
10:07:50|4030.37
10:07:51|4030.37
10:07:52|4030.37
10:07:53|4030.37
10:07:54|4030.37
10:07:55|4030.37
10:07:56|4030.37
10:07:57|4030.37
10:07:58|4030.37
10:07:59|4030.37
10:08:00|4030.37
10:08:01|4034.27
10:08:02|4034.27
10:08:03|4033.99
10:08:04|4033.13
10:08:05|4033.13
10:08:06|4033.13
10:08:08|4033.13
10:08:09|4033.13
10:08:09|4033.13
10:08:11|4033.13
10:08:12|4033.13
10:08:12|4033.13
10:08:14|4033.13
10:08:15|4033.13
10:08:16|4033.13
10:08:17|4033.13
10:08:18|4033.13
10:08:20|4033.97
10:08:21|4033.97
10:08:22|4033.97
10:08:23|4033.97
10:08:23|4033.97
10:08:25|4033.97
10:08:27|4033.97
10:08:27|4033.97
10:08:28|4033.97
10:08:29|4033.97
10:08:30|4033.97
10:08:31|4033.97
10:08:32|4033.97
10:08:33|4033.97
10:08:35|4033.97
10:08:36|4033.97
10:08:37|4033.97
10:08:39|4033.97
10:08:39|4033.97
10:08:40|4033.97
10:08:42|4033.97
10:08:43|4033.97
10:08:43|4033.97
10:08:44|4033.97
10:08:46|4033.97
10:08:46|4033.97
10:08:48|4033.97
10:08:48|4033.97
10:08:49|4033.97
10:08:50|4033.97
10:08:51|4033.97
10:08:52|4033.97
10:08:53|4028.
10:08:54|4028.
10:08:55|4028.
10:08:58|4028.
10:08:58|4028.
10:08:59|4028.
10:09:01|4026.39
10:09:03|4027.88
10:09:04|4029.09
10:09:05|4029.09
10:09:06|4029.09
10:09:07|4029.09
10:09:08|4026.2
10:09:10|4026.2
10:09:10|4026.2
10:09:13|4026.2
10:09:14|4026.2
10:09:16|4026.2
10:09:17|4026.2
10:09:19|4026.2
10:09:19|4026.2
10:09:20|4026.2
10:09:21|4026.2
10:09:23|4026.2
10:09:23|4026.2
10:09:25|4026.2
10:09:26|4026.2
10:09:27|4026.2
10:09:28|4024.72
10:09:29|4024.72
10:09:30|4024.72
10:09:31|4024.72
10:09:31|4024.72
10:09:33|4024.72
10:09:34|4024.72
10:09:35|4024.72
10:09:35|4024.72
10:09:38|4024.72
10:09:38|4024.72
10:09:39|4024.72
10:09:41|4024.55
10:09:41|4024.55
10:09:42|4024.55
10:09:43|4024.55
10:09:44|4024.55
10:09:46|4024.55
10:09:47|4024.55
10:09:47|4024.55
10:09:48|4024.55
10:09:49|4024.55
10:09:50|4022.34
10:09:51|4022.34
10:09:53|4018.85
10:09:53|4018.85
10:09:54|4018.85
10:09:56|4018.85
10:09:58|4018.85
10:09:59|4018.85
10:10:01|4018.85
10:10:02|4019.57
10:10:03|4019.8
10:10:05|4019.8
10:10:06|4019.8
10:10:07|4019.8
10:10:08|4019.8
10:10:09|4019.8
10:10:10|4019.8
10:10:11|4019.8
10:10:12|4019.8
10:10:13|4019.8
10:10:14|4019.8
10:10:15|4019.8
10:10:16|4019.8
10:10:17|4019.8
10:10:18|4019.8
10:10:19|4019.8
10:10:21|4019.8
10:10:21|4019.8
10:10:22|4019.8
10:10:24|4019.8
10:10:25|4019.8
10:10:25|4019.8
10:10:26|4019.8
10:10:28|4019.8
10:10:28|4019.8
10:10:30|4019.8
10:10:30|4019.8
10:10:32|4019.8
10:10:32|4019.8
10:10:33|4019.8
10:10:35|4019.8
10:10:36|4019.8
10:10:37|4019.8
10:10:37|4019.8
10:10:38|4019.8
10:10:39|4019.8
10:10:41|4019.8
10:10:41|4019.8
10:10:42|4019.8
10:10:43|4019.8
10:10:44|4019.8
10:10:46|4019.8
10:10:46|4019.8
10:10:47|4019.8
10:10:49|4019.8
10:10:49|4019.8
10:10:50|4019.8
10:10:51|4019.8
10:10:53|4017.36
10:10:54|4017.36
10:10:54|4017.36
10:10:56|4017.36
10:10:56|4017.36
10:10:58|4017.36
10:10:59|4017.36
10:11:00|4017.36
10:11:01|4017.36
10:11:03|4017.36
10:11:03|4017.36
10:11:05|4017.36
10:11:05|4016.61
10:11:07|4016.61
10:11:08|4017.54
10:11:09|4018.1
10:11:10|4018.1
10:11:12|4018.1
10:11:13|4015.71
10:11:14|4015.71
10:11:14|4015.71
10:11:15|4014.69
10:11:17|4014.69
10:11:19|4013.8
10:11:19|4013.99
10:11:20|4013.99
10:11:21|4013.99
10:11:22|4013.99
10:11:23|4013.99
10:11:24|4013.99
10:11:25|4013.99
10:11:26|4013.99
10:11:27|4013.99
10:11:28|4013.99
10:11:30|4013.99
10:11:30|4013.99
10:11:31|4013.99
10:11:32|4013.99
10:11:33|4013.99
10:11:34|4013.99
10:11:35|4013.99
10:11:36|4013.99
10:11:38|4013.99
10:11:39|4013.99
10:11:40|4013.99
10:11:41|4013.99
10:11:42|4013.99
10:11:43|4013.99
10:11:44|4013.99
10:11:45|4013.99
10:11:46|4013.99
10:11:47|4013.99
10:11:48|4013.99
10:11:49|4013.99
10:11:50|4013.99
10:11:51|4013.99
10:11:52|4013.99
10:11:53|4013.99
10:11:54|4013.99
10:11:55|4013.99
10:11:56|4020.14
10:11:57|4018.54
10:11:58|4018.54
10:11:59|4018.54
10:12:00|4018.54
10:12:01|4018.54
10:12:03|4018.54
10:12:04|4018.54
10:12:05|4016.08
10:12:06|4016.08
10:12:07|4016.08
10:12:08|4016.08
10:12:09|4016.08
10:12:11|4016.08
10:12:12|4016.08
10:12:13|4016.08
10:12:15|4016.08
10:12:16|4016.08
10:12:16|4016.08
10:12:18|4016.08
10:12:19|4016.08
10:12:20|4016.08
10:12:21|4016.08
10:12:22|4016.08
10:12:23|4016.08
10:12:25|4016.08
10:12:25|4016.08
10:12:26|4016.08
10:12:27|4016.08
10:12:28|4016.08
10:12:29|4016.08
10:12:31|4016.08
10:12:31|4016.08
10:12:32|4016.08
10:12:33|4016.08
10:12:34|4016.08
10:12:35|4016.08
10:12:36|4016.08
10:12:37|4016.08
10:12:38|4016.08
10:12:39|4016.08
10:12:40|4016.08
10:12:41|4016.08
10:12:42|4016.08
10:12:43|4016.08
10:12:44|4016.08
10:12:45|4016.08
10:12:47|4016.08
10:12:48|4016.08
10:12:49|4016.08
10:12:50|4016.08
10:12:51|4016.08
10:12:52|4016.08
10:12:53|4016.08
10:12:54|4016.08
10:12:55|4016.08
10:12:56|4016.08
10:12:57|4014.47
10:12:58|4014.47
10:13:00|4012.76
10:13:00|4012.06
10:13:02|4012.06
10:13:02|4012.06
10:13:04|4012.06
10:13:05|4012.06
10:13:06|4012.06
10:13:07|4012.06
10:13:08|4012.06
10:13:10|4012.06
10:13:11|4012.06
10:13:12|4012.06
10:13:13|4012.06
10:13:14|4012.06
10:13:15|4012.06
10:13:16|4012.06
10:13:17|4012.06
10:13:18|4012.06
10:13:19|4012.06
10:13:20|4012.06
10:13:21|4012.06
10:13:22|4012.06
10:13:23|4012.06
10:13:24|4012.06
10:13:25|4012.06
10:13:26|4012.06
10:13:27|4012.06
10:13:28|4012.06
10:13:29|4012.06
10:13:30|4012.06
10:13:31|4012.06
10:13:32|4012.06
10:13:33|4012.06
10:13:34|4012.06
10:13:35|4012.06
10:13:36|4012.06
10:13:37|4012.06
10:13:39|4012.06
10:13:39|4012.06
10:13:41|4012.06
10:13:42|4011.4
10:13:42|4011.4
10:13:44|4011.4
10:13:45|4011.4
10:13:45|4011.4
10:13:46|4011.4
10:13:47|4011.4
10:13:49|4011.4
10:13:50|4011.4
10:13:50|4011.4
10:13:52|4012.35
10:13:52|4012.35
10:13:54|4012.35
10:13:54|4012.35
10:13:56|4012.35
10:13:57|4015.33
10:13:58|4015.33
10:13:59|4013.08
10:13:59|4013.08
10:14:00|4013.08
10:14:02|4013.08
10:14:03|4015.15
10:14:04|4015.15
10:14:04|4015.15
10:14:07|4015.15
10:14:09|4015.15
10:14:10|4015.15
10:14:11|4015.15
10:14:13|4015.15
10:14:14|4015.15
10:14:16|4015.15
10:14:17|4015.15
10:14:18|4015.15
10:14:19|4015.15
10:14:20|4015.15
10:14:21|4012.26
10:14:22|4012.26
10:14:23|4012.26
10:14:24|4012.26
10:14:25|4012.26
10:14:26|4012.26
10:14:27|4012.26
10:14:28|4012.26
10:14:29|4012.26
10:14:30|4012.26
10:14:31|4012.26
10:14:32|4012.26
10:14:33|4012.26
10:14:34|4012.26
10:14:35|4012.26
10:14:36|4012.26
10:14:37|4012.26
10:14:38|4012.26
10:14:39|4012.26
10:14:40|4012.26
10:14:41|4012.26
10:14:42|4012.26
10:14:43|4012.26
10:14:44|4012.26
10:14:45|4012.26
10:14:46|4012.26
10:14:47|4012.26
10:14:48|4012.26
10:14:49|4011.69
10:14:50|4011.69
10:14:51|4011.69
10:14:52|4011.69
10:14:53|4011.69
10:14:54|4011.69
10:14:55|4011.69
10:14:56|4011.69
10:14:57|4011.69
10:14:58|4011.69
10:14:59|4011.69
10:15:00|4011.69
10:15:01|4011.69
10:15:02|4011.69
10:15:04|4011.69
10:15:05|4011.69
10:15:05|4011.69
10:15:08|4011.69
10:15:09|4011.69
10:15:10|4011.69
10:15:12|4011.69
10:15:12|4011.69
10:15:13|4011.69
10:15:15|4011.69
10:15:15|4011.69
10:15:16|4011.69
10:15:17|4008.49
10:15:19|4008.49
10:15:19|4008.49
10:15:21|4008.49
10:15:23|4008.49
10:15:25|4008.49
10:15:25|4008.49
10:15:26|4008.49
10:15:28|4008.49
10:15:28|4008.49
10:15:29|4008.49
10:15:30|4008.49
10:15:31|4008.49
10:15:33|4008.49
10:15:34|4008.49
10:15:35|4008.49
10:15:36|4008.49
10:15:37|4008.49
10:15:38|4008.49
10:15:39|4008.49
10:15:40|4008.49
10:15:41|4008.49
10:15:42|4008.49
10:15:43|4008.49
10:15:44|4008.49
10:15:45|4008.49
10:15:46|4008.49
10:15:47|4008.49
10:15:48|4008.49
10:15:49|4008.49
10:15:50|4008.49
10:15:51|4008.49
10:15:52|4008.49
10:15:53|4008.49
10:15:54|4008.49
10:15:55|4008.49
10:15:56|4008.49
10:15:57|4008.49
10:15:58|4008.49
10:15:59|4008.49
10:16:00|4008.49
10:16:01|4008.49
10:16:02|4008.49
10:16:03|4008.49
10:16:05|4008.49
10:16:06|4008.49
10:16:07|4008.49
10:16:08|4011.26
10:16:09|4011.26
10:16:10|4011.26
10:16:11|4011.26
10:16:12|4011.26
10:16:13|4011.26
10:16:14|4011.26
10:16:16|4011.26
10:16:17|4011.26
10:16:18|4011.26
10:16:18|4011.26
10:16:21|4011.26
10:16:21|4011.26
10:16:23|4011.26
10:16:24|4011.26
10:16:25|4011.26
10:16:26|4011.26
10:16:27|4011.26
10:16:28|4011.26
10:16:29|4011.26
10:16:30|4011.26
10:16:31|4011.26
10:16:32|4011.26
10:16:33|4011.26
10:16:34|4007.18
10:16:35|4007.18
10:16:36|4007.18
10:16:37|4007.18
10:16:38|4007.18
10:16:39|4007.18
10:16:40|4007.18
10:16:41|4003.81
10:16:42|4004.71
10:16:43|4004.71
10:16:44|4004.71
10:16:45|4004.71
10:16:46|4004.71
10:16:47|4004.71
10:16:48|4004.71
10:16:49|4004.71
10:16:50|4002.
10:16:51|4000.
10:16:52|4000.
10:16:53|4000.
10:16:54|4000.
10:16:55|4000.
10:16:56|3999.14
10:16:57|3999.45
10:16:58|3995.75
10:16:59|3995.75
10:17:00|3995.75
10:17:01|3995.75
10:17:02|3995.75
10:17:04|3995.75
10:17:06|3995.75
10:17:06|3995.75
10:17:08|3995.75
10:17:09|3995.75
10:17:11|3995.75
10:17:12|3995.75
10:17:13|3995.75
10:17:14|3995.75
10:17:15|3995.75
10:17:16|3995.75
10:17:17|3995.75
10:17:18|3995.75
10:17:19|3995.75
10:17:20|3995.75
10:17:22|3995.75
10:17:23|3995.75
10:17:24|3995.75
10:17:25|4000.96
10:17:26|4000.96
10:17:28|4001.27
10:17:29|4001.27
10:17:30|4001.25
10:17:31|4001.25
10:17:32|4001.05
10:17:33|4001.05
10:17:33|4001.05
10:17:35|4001.05
10:17:36|3999.61
10:17:36|3999.61
10:17:38|4000.11
10:17:40|4000.11
10:17:41|4000.11
10:17:41|4000.11
10:17:43|4000.11
10:17:44|4000.11
10:17:45|4000.11
10:17:46|4000.11
10:17:46|4000.11
10:17:48|4000.11
10:17:48|4000.11
10:17:50|4000.11
10:17:50|4000.11
10:17:52|3997.92
10:17:53|3997.92
10:17:53|3997.92
10:17:55|3997.92
10:17:56|3997.92
10:17:57|3993.92
10:17:57|3993.92
10:17:59|3993.92
10:17:59|3993.92
10:18:01|3993.92
10:18:01|3993.92
10:18:03|3993.92
10:18:03|3993.92
10:18:05|3993.92
10:18:06|3993.92
10:18:08|3993.92
10:18:08|3993.92
10:18:10|3993.92
10:18:11|3993.92
10:18:13|3993.92
10:18:14|3993.92
10:18:15|3993.92
10:18:17|3993.92
10:18:17|3993.92
10:18:18|3993.92
10:18:19|3993.92
10:18:20|3997.9
10:18:22|3997.9
10:18:22|3997.9
10:18:23|3997.9
10:18:24|3997.9
10:18:25|3997.9
10:18:26|3997.9
10:18:27|3998.
10:18:28|3998.
10:18:29|3998.
10:18:30|3998.
10:18:31|3998.
10:18:32|3998.
10:18:33|3998.
10:18:34|3998.
10:18:35|3998.
10:18:36|3998.
10:18:37|3998.
10:18:38|3998.
10:18:40|3998.
10:18:41|3998.33
10:18:42|3998.33
10:18:43|3998.33
10:18:44|3998.33
10:18:45|3998.33
10:18:47|3996.36
10:18:48|3996.36
10:18:48|3996.53
10:18:49|3995.33
10:18:51|3995.33
10:18:51|3995.33
10:18:53|3995.33
10:18:53|3995.33
10:18:54|3995.33
10:18:55|3997.43
10:18:57|3997.43
10:18:57|3997.43
10:18:59|3997.43
10:18:59|3997.43
10:19:00|3997.43
10:19:02|3997.43
10:19:03|3997.43
10:19:04|3997.43
10:19:06|3997.43
10:19:07|3997.43
10:19:08|3998.
10:19:08|3998.
10:19:09|3998.
10:19:11|3998.
10:19:12|3998.
10:19:12|3998.
10:19:13|3998.
10:19:15|3998.
10:19:16|3998.
10:19:17|3998.
10:19:17|3998.
10:19:18|3998.
10:19:19|3998.
10:19:22|3998.
10:19:23|3998.
10:19:24|3998.
10:19:26|3998.
10:19:27|3998.
10:19:28|3998.
10:19:29|3998.
10:19:29|3998.
10:19:31|3998.
10:19:33|3998.
10:19:34|3998.
10:19:35|3998.
10:19:36|3998.
10:19:37|3998.
10:19:39|3998.
10:19:39|3998.
10:19:41|3998.59
10:19:43|3998.59
10:19:44|3998.59
10:19:45|3998.59
10:19:45|3998.59
10:19:47|3998.59
10:19:48|3998.59
10:19:49|3998.59
10:19:49|3998.59
10:19:51|3998.59
10:19:52|3998.59
10:19:53|3998.59
10:19:54|3998.59
10:19:55|3998.59
10:19:56|3998.59
10:19:57|3998.59
10:19:58|3998.59
10:19:58|3998.59
10:19:59|3998.59
10:20:00|3997.46
10:20:02|3997.46
10:20:03|3997.46
10:20:04|3997.46
10:20:05|3997.46
10:20:06|3997.46
10:20:08|3997.46
10:20:09|3997.46
10:20:10|3997.46
10:20:11|3997.46
10:20:13|3997.46
10:20:15|3997.46
10:20:16|3997.6
10:20:17|3997.6
10:20:18|3997.6
10:20:19|3997.6
10:20:20|3997.6
10:20:21|3994.69
10:20:22|3994.69
10:20:23|3994.69
10:20:24|3994.69
10:20:25|3994.69
10:20:26|3994.69
10:20:27|3994.69
10:20:29|3994.69
10:20:30|3994.69
10:20:30|3994.69
10:20:32|3994.69
10:20:33|3994.69
10:20:34|3994.69
10:20:35|3993.14
10:20:36|3993.14
10:20:37|3993.14
10:20:39|3993.14
10:20:39|3993.14
10:20:40|3993.14
10:20:41|3993.14
10:20:42|3993.14
10:20:44|3993.14
10:20:44|3993.14
10:20:45|3993.14
10:20:46|3993.14
10:20:47|3993.14
10:20:49|3993.14
10:20:50|3993.14
10:20:51|3993.14
10:20:53|3993.14
10:20:53|3993.14
10:20:54|3993.14
10:20:56|3993.14
10:20:56|3991.08
10:20:57|3991.08
10:20:59|3991.08
10:21:00|3991.08
10:21:00|3991.08
10:21:01|3991.08
10:21:02|3991.08
10:21:03|3991.08
10:21:04|3991.08
10:21:05|3991.08
10:21:07|3991.08
10:21:08|3991.08
10:21:09|3991.08
10:21:11|3991.08
10:21:13|3991.08
10:21:14|3992.93
10:21:15|3992.93
10:21:16|3992.93
10:21:18|3992.93
10:21:19|3992.93
10:21:20|3992.93
10:21:22|3992.93
10:21:22|3989.51
10:21:23|3989.51
10:21:25|3991.23
10:21:25|3991.23
10:21:27|3991.23
10:21:28|3991.23
10:21:29|3991.23
10:21:30|3991.23
10:21:31|3991.23
10:21:32|3991.23
10:21:33|3991.23
10:21:34|3991.23
10:21:36|3991.23
10:21:36|3991.23
10:21:39|3991.23
10:21:39|3991.
10:21:40|3991.
10:21:41|3991.
10:21:43|3991.
10:21:43|3991.
10:21:44|3991.
10:21:45|3991.
10:21:46|3991.
10:21:47|3991.
10:21:49|3991.
10:21:49|3991.
10:21:51|3991.
10:21:51|3991.
10:21:53|3991.
10:21:53|3991.
10:21:55|3991.
10:21:55|3991.
10:21:58|3991.
10:21:58|3991.
10:21:59|3991.
10:22:00|3991.
10:22:02|3991.
10:22:02|3991.
10:22:03|3991.
10:22:04|3991.
10:22:06|3991.
10:22:06|3991.
10:22:08|3991.
10:22:10|3991.
10:22:12|3991.
10:22:12|3991.
10:22:14|3991.
10:22:15|3991.
10:22:17|3991.
10:22:19|3991.72
10:22:19|3991.72
10:22:21|3991.24
10:22:22|3990.4
10:22:22|3990.4
10:22:24|3990.4
10:22:25|3990.4
10:22:26|3992.17
10:22:27|3992.17
10:22:27|3992.37
10:22:28|3992.46
10:22:30|3992.46
10:22:31|3992.46
10:22:31|3992.46
10:22:33|3992.46
10:22:34|3992.46
10:22:35|3992.46
10:22:36|3992.46
10:22:36|3992.46
10:22:38|3992.46
10:22:39|3992.46
10:22:40|3992.46
10:22:41|3992.46
10:22:42|3992.46
10:22:43|3992.46
10:22:44|3992.46
10:22:45|3992.46
10:22:46|3992.46
10:22:46|3992.46
10:22:48|3992.46
10:22:49|3992.46
10:22:50|3992.46
10:22:50|3992.46
10:22:52|3992.46
10:22:53|3992.46
10:22:54|3992.46
10:22:55|3992.46
10:22:56|3992.46
10:22:56|3992.46
10:22:58|3992.46
10:22:59|3992.46
10:23:00|3992.46
10:23:01|3992.46
10:23:02|3992.61
10:23:03|3992.61
10:23:04|3992.61
10:23:05|3992.61
10:23:06|3992.61
10:23:07|3992.61
10:23:08|3992.61
10:23:10|3992.61
10:23:10|3992.61
10:23:12|3992.61
10:23:13|3992.61
10:23:15|3992.61
10:23:17|3992.61
10:23:19|3992.61
10:23:19|3992.61
10:23:21|3992.61
10:23:22|3992.61
10:23:24|3992.61
10:23:25|3992.61
10:23:26|3992.61
10:23:28|3992.61
10:23:29|3992.61
10:23:30|3992.61
10:23:30|3992.61
10:23:32|3992.61
10:23:33|3992.61
10:23:33|3992.61
10:23:35|3992.61
10:23:36|3992.61
10:23:36|3992.61
10:23:38|3992.61
10:23:39|3992.61
10:23:40|3992.61
10:23:40|3992.61
10:23:41|3992.61
10:23:43|3992.61
10:23:43|3992.61
10:23:45|3992.61
10:23:46|3992.61
10:23:46|3995.43
10:23:48|3995.43
10:23:49|3995.43
10:23:49|3995.43
10:23:50|3995.43
10:23:52|3995.43
10:23:52|3994.26
10:23:53|3994.26
10:23:54|3994.26
10:23:55|3994.26
10:23:57|3994.26
10:23:57|3994.26
10:23:59|3995.79
10:23:59|3995.79
10:24:01|3995.79
10:24:01|3995.79
10:24:02|3995.79
10:24:03|3995.79
10:24:06|3995.79
10:24:07|3995.79
10:24:08|3995.79
10:24:09|3995.79
10:24:11|3995.79
10:24:12|3995.79
10:24:13|3995.79
10:24:15|3995.79
10:24:16|3992.26
10:24:17|3992.26
10:24:18|3992.26
10:24:19|3992.26
10:24:21|3992.07
10:24:22|3992.07
10:24:22|3992.07
10:24:23|3992.07
10:24:24|3992.07
10:24:26|3992.07
10:24:27|3992.07
10:24:28|3992.07
10:24:28|3992.07
10:24:29|3992.07
10:24:30|3992.07
10:24:32|3992.07
10:24:33|3992.07
10:24:34|3992.07
10:24:35|3992.07
10:24:36|3992.07
10:24:37|3992.07
10:24:38|3992.07
10:24:39|3992.07
10:24:41|3992.07
10:24:42|3992.07
10:24:43|3992.07
10:24:44|3992.07
10:24:45|3992.07
10:24:46|3992.07
10:24:47|3992.07
10:24:48|3992.07
10:24:49|3992.07
10:24:50|3992.07
10:24:51|3992.07
10:24:52|3992.07
10:24:53|3992.07
10:24:54|3992.07
10:24:55|3992.07
10:24:57|3992.07
10:24:59|3992.07
10:24:59|3992.07
10:25:01|3992.07
10:25:02|3992.07
10:25:03|3994.71
10:25:04|3993.32
10:25:04|3993.32
10:25:06|3993.32
10:25:07|3993.32
10:25:08|3993.32
10:25:09|3993.32
10:25:09|3993.32
10:25:10|3993.32
10:25:12|3993.32
10:25:14|3993.32
10:25:16|3993.32
10:25:17|3993.32
10:25:19|3993.32
10:25:19|3993.32
10:25:20|3993.32
10:25:22|3993.32
10:25:23|3993.32
10:25:24|3993.32
10:25:25|3993.32
10:25:27|3993.32
10:25:27|3993.32
10:25:29|3993.32
10:25:30|3994.11
10:25:31|3994.11
10:25:32|3994.11
10:25:33|3994.11
10:25:34|3994.11
10:25:35|3994.11
10:25:36|3994.11
10:25:37|3994.11
10:25:38|3993.7
10:25:40|3993.7
10:25:40|3993.7
10:25:42|3993.7
10:25:43|3993.7
10:25:44|3993.7
10:25:45|3993.7
10:25:46|3993.7
10:25:47|3993.7
10:25:48|3993.7
10:25:49|3993.7
10:25:50|3993.7
10:25:51|3993.7
10:25:51|3993.7
10:25:53|3993.7
10:25:54|3993.7
10:25:55|3993.7
10:25:57|3993.7
10:25:57|3993.7
10:25:59|3993.7
10:26:00|3993.7
10:26:00|3993.7
10:26:01|3993.7
10:26:03|3993.7
10:26:03|3993.7
10:26:04|3993.7
10:26:05|3993.7
10:26:07|3993.7
10:26:08|3993.7
10:26:09|3993.7
10:26:10|3993.7
10:26:11|3993.7
10:26:12|3993.7
10:26:13|3993.7
10:26:14|3993.7
10:26:15|3994.57
10:26:16|3994.57
10:26:18|3994.57
10:26:20|3994.57
10:26:22|3994.57
10:26:22|3994.57
10:26:23|3994.57
10:26:24|3994.57
10:26:26|3994.57
10:26:26|3994.57
10:26:27|3997.66
10:26:29|3997.66
10:26:30|3997.66
10:26:32|3997.66
10:26:32|3997.66
10:26:33|3997.66
10:26:35|3997.66
10:26:35|3997.66
10:26:37|3997.66
10:26:38|3997.66
10:26:39|3997.66
10:26:40|3997.66
10:26:40|3997.66
10:26:41|3997.66
10:26:43|3997.66
10:26:43|3997.66
10:26:45|3997.66
10:26:46|3997.66
10:26:46|3997.66
10:26:48|3997.66
10:26:49|3997.66
10:26:49|3997.66
10:26:51|3997.32
10:26:52|3997.32
10:26:53|3997.32
10:26:53|3997.32
10:26:55|3997.32
10:26:55|3997.32
10:26:56|3997.32
10:26:57|3997.32
10:26:59|3997.32
10:27:00|3997.32
10:27:01|3997.32
10:27:02|3997.32
10:27:03|3997.32
10:27:05|3997.32
10:27:06|3997.32
10:27:07|3997.32
10:27:08|3997.32
10:27:09|3997.32
10:27:11|3997.32
10:27:11|3997.32
10:27:14|3997.32
10:27:14|3997.32
10:27:15|3997.32
10:27:17|3997.32
10:27:18|3997.32
10:27:19|3997.32
10:27:20|3997.32
10:27:22|3997.32
10:27:23|3997.32
10:27:25|3997.32
10:27:26|3997.32
10:27:26|3997.32
10:27:28|3997.32
10:27:29|3997.32
10:27:30|3997.32
10:27:31|3997.32
10:27:32|3997.32
10:27:32|3997.32
10:27:35|3997.32
10:27:35|3997.32
10:27:36|3997.32
10:27:37|3997.32
10:27:38|3997.32
10:27:40|3997.32
10:27:41|3997.32
10:27:41|3997.32
10:27:44|3997.32
10:27:44|3997.32
10:27:45|3997.32
10:27:46|3997.32
10:27:47|3997.32
10:27:48|3997.32
10:27:49|3997.32
10:27:50|3997.32
10:27:51|3997.32
10:27:52|3995.53
10:27:53|3995.53
10:27:54|3995.53
10:27:55|3995.53
10:27:56|3995.53
10:27:57|3995.53
10:27:58|3995.53
10:27:59|3995.53
10:28:00|3995.53
10:28:01|3995.53
10:28:02|3995.53
10:28:03|3995.53
10:28:04|3995.53
10:28:05|3995.53
10:28:06|3995.53
10:28:07|3995.53
10:28:08|3995.53
10:28:09|3995.53
10:28:10|3995.36
10:28:11|3995.36
10:28:13|3995.54
10:28:15|3995.25
10:28:17|3995.25
10:28:17|3995.25
10:28:18|3995.25
10:28:19|3995.25
10:28:20|3995.25
10:28:21|3995.25
10:28:23|3994.35
10:28:24|3994.35
10:28:24|3994.35
10:28:25|3994.35
10:28:26|3994.35
10:28:28|3994.35
10:28:28|3994.35
10:28:29|3994.35
10:28:30|3994.35
10:28:31|3993.8
10:28:32|3993.8
10:28:33|3993.8
10:28:35|3993.8
10:28:36|3995.59
10:28:37|3996.14
10:28:39|3995.74
10:28:40|3996.04
10:28:41|3996.04
10:28:42|3996.04
10:28:43|3996.04
10:28:44|3996.04
10:28:46|3996.14
10:28:46|3996.14
10:28:47|3996.14
10:28:48|3996.14
10:28:49|3996.14
10:28:50|3996.14
10:28:51|3996.14
10:28:52|3994.21
10:28:54|3994.21
10:28:54|3993.71
10:28:55|3992.42
10:28:56|3992.42
10:28:57|3992.42
10:28:58|3992.42
10:29:00|3992.42
10:29:00|3992.42
10:29:02|3992.42
10:29:02|3994.95
10:29:04|3994.95
10:29:05|3996.45
10:29:05|3996.45
10:29:07|3996.45
10:29:07|3996.45
10:29:10|3996.45
10:29:10|3996.45
10:29:11|3996.45
10:29:13|3996.45
10:29:14|3996.45
10:29:16|3996.45
10:29:17|3996.45
10:29:19|3996.45
10:29:19|3996.45
10:29:20|3996.45
10:29:21|3996.45
10:29:22|3996.45
10:29:24|3995.38
10:29:26|3995.38
10:29:27|3995.38
10:29:28|3995.38
10:29:30|3995.38
10:29:30|3995.38
10:29:33|3995.38
10:29:33|3995.38
10:29:34|3995.38
10:29:36|3995.38
10:29:37|3995.38
10:29:37|3995.38
10:29:39|3995.38
10:29:40|3995.38
10:29:41|3995.38
10:29:42|3995.38
10:29:43|3995.38
10:29:44|3995.38
10:29:45|3995.38
10:29:46|3995.38
10:29:48|3995.38
10:29:49|3995.38
10:29:50|3995.38
10:29:51|3995.38
10:29:52|3995.38
10:29:53|3995.38
10:29:55|3995.38
10:29:56|3995.38
10:29:57|3995.38
10:29:58|3995.38
10:29:59|3995.38
10:30:00|3995.38
10:30:01|3995.38
10:30:02|3995.38
10:30:03|3995.38
10:30:04|3995.38
10:30:04|3995.38
10:30:06|3995.38
10:30:07|3995.38
10:30:08|3995.38
10:30:10|3995.38
10:30:11|3995.38
10:30:12|3995.38
10:30:13|3995.38
10:30:14|3995.38
10:30:15|3995.38
10:30:17|3995.38
10:30:19|3995.38
10:30:20|3995.38
10:30:21|3995.38
10:30:22|3995.38
10:30:23|3995.38
10:30:24|3995.38
10:30:25|3995.38
10:30:26|3995.38
10:30:27|3995.38
10:30:28|3995.38
10:30:29|3989.21
10:30:30|3989.21
10:30:31|3989.21
10:30:32|3989.21
10:30:33|3989.21
10:30:35|3989.21
10:30:36|3989.21
10:30:38|3989.21
10:30:38|3989.21
10:30:39|3989.21
10:30:40|3989.21
10:30:41|3989.21
10:30:42|3989.21
10:30:43|3989.21
10:30:44|3989.21
10:30:46|3992.3
10:30:47|3992.3
10:30:47|3992.3
10:30:49|3992.3
10:30:49|3992.3
10:30:50|3992.3
10:30:51|3992.3
10:30:52|3992.3
10:30:53|3992.3
10:30:54|3992.3
10:30:55|3992.3
10:30:57|3992.3
10:30:57|3992.3
10:30:58|3992.3
10:30:59|3992.3
10:31:01|3992.3
10:31:02|3992.3
10:31:04|3992.3
10:31:05|3992.3
10:31:05|3992.3
10:31:06|3992.3
10:31:08|3992.3
10:31:08|3992.3
10:31:09|3990.98
10:31:11|3990.98
10:31:12|3991.12
10:31:12|3991.12
10:31:14|3991.12
10:31:14|3991.12
10:31:15|3991.12
10:31:18|3991.12
10:31:18|3991.12
10:31:19|3991.12
10:31:20|3991.12
10:31:21|3991.12
10:31:23|3991.12
10:31:25|3991.12
10:31:25|3991.12
10:31:26|3991.12
10:31:27|3991.12
10:31:29|3991.12
10:31:29|3991.12
10:31:30|3991.12
10:31:31|3990.
10:31:32|3990.
10:31:33|3990.
10:31:34|3990.
10:31:35|3990.
10:31:37|3990.
10:31:38|3990.
10:31:38|3990.
10:31:39|3990.
10:31:40|3990.
10:31:41|3990.
10:31:42|3990.
10:31:43|3990.
10:31:44|3990.
10:31:46|3990.
10:31:47|3990.
10:31:48|3987.24
10:31:49|3987.24
10:31:50|3987.24
10:31:51|3987.24
10:31:52|3987.24
10:31:54|3987.24
10:31:54|3987.24
10:31:55|3987.24
10:31:57|3986.55
10:31:58|3986.55
10:31:58|3986.55
10:32:00|3986.55
10:32:01|3986.55
10:32:02|3986.55
10:32:03|3986.55
10:32:04|3986.55
10:32:05|3983.47
10:32:06|3984.03
10:32:07|3985.28
10:32:08|3985.29
10:32:09|3985.29
10:32:10|3986.19
10:32:11|3986.19
10:32:12|3986.19
10:32:13|3986.19
10:32:14|3986.19
10:32:15|3986.19
10:32:16|3986.19
10:32:17|3987.5
10:32:18|3987.5
10:32:20|3987.5
10:32:21|3989.61
10:32:22|3989.61
10:32:23|3990.29
10:32:24|3990.29
10:32:26|3990.29
10:32:27|3990.29
10:32:27|3990.29
10:32:29|3990.29
10:32:31|3990.29
10:32:32|3990.29
10:32:32|3990.29
10:32:34|3990.29
10:32:34|3990.29
10:32:35|3990.29
10:32:37|3990.29
10:32:38|3990.29
10:32:38|3990.29
10:32:40|3990.29
10:32:40|3990.29
10:32:41|3990.29
10:32:43|3990.29
10:32:44|3990.29
10:32:44|3990.29
10:32:46|3990.29
10:32:46|3992.06
10:32:48|3992.06
10:32:48|3996.21
10:32:49|3995.63
10:32:50|3995.63
10:32:51|3996.07
10:32:52|3996.21
10:32:54|3996.21
10:32:54|3996.21
10:32:55|3996.21
10:32:56|3996.21
10:32:57|3996.21
10:32:58|3996.21
10:32:59|3996.21
10:33:00|3996.21
10:33:02|3996.21
10:33:03|3996.21
10:33:05|3996.21
10:33:05|3996.21
10:33:06|3995.13
10:33:08|3995.13
10:33:08|3995.13
10:33:10|3995.13
10:33:10|3995.13
10:33:11|3995.13
10:33:12|3995.13
10:33:13|3995.13
10:33:14|3995.13
10:33:16|3995.13
10:33:17|3995.13
10:33:19|3995.13
10:33:19|3995.13
10:33:20|3995.13
10:33:22|3995.13
10:33:22|3995.13
10:33:25|3995.13
10:33:25|3995.13
10:33:27|3995.13
10:33:27|3995.13
10:33:28|3995.13
10:33:30|3995.13
10:33:31|3995.13
10:33:33|3995.13
10:33:34|3995.13
10:33:34|3995.13
10:33:35|3995.13
10:33:36|3995.13
10:33:38|3995.13
10:33:38|3995.13
10:33:39|3995.13
10:33:40|3990.96
10:33:41|3988.96
10:33:42|3988.96
10:33:43|3988.96
10:33:44|3988.96
10:33:45|3988.96
10:33:47|3988.96
10:33:47|3988.96
10:33:49|3988.96
10:33:50|3988.96
10:33:51|3988.96
10:33:52|3988.96
10:33:53|3988.96
10:33:54|3988.96
10:33:55|3988.96
10:33:56|3988.96
10:33:57|3988.96
10:33:58|3988.96
10:33:59|3988.96
10:34:00|3988.96
10:34:01|3988.96
10:34:02|3988.96
10:34:03|3988.96
10:34:04|3988.96
10:34:05|3988.96
10:34:06|3988.96
10:34:07|3988.96
10:34:08|3988.96
10:34:09|3988.96
10:34:10|3988.96
10:34:11|3988.96
10:34:12|3988.96
10:34:13|3988.96
10:34:14|3988.96
10:34:15|3988.96
10:34:16|3988.96
10:34:17|3988.96
10:34:18|3988.96
10:34:19|3993.47
10:34:20|3993.47
10:34:22|3993.47
10:34:23|3993.47
10:34:25|3995.24
10:34:25|3995.24
10:34:26|3996.45
10:34:28|3996.45
10:34:28|3996.45
10:34:30|3996.45
10:34:31|3996.45
10:34:32|3996.45
10:34:33|3997.63
10:34:34|3997.63
10:34:35|3997.25
10:34:37|3997.62
10:34:38|3997.62
10:34:39|3997.62
10:34:40|3997.62
10:34:41|3997.62
10:34:42|3997.62
10:34:43|3997.62
10:34:44|3996.22
10:34:45|3996.3
10:34:46|3996.3
10:34:47|3996.3
10:34:48|3996.3
10:34:49|3996.3
10:34:50|3996.3
10:34:51|3996.3
10:34:52|3996.3
10:34:53|3996.3
10:34:54|3996.3
10:34:55|3996.3
10:34:56|3996.3
10:34:57|3996.3
10:34:58|3996.3
10:34:59|3996.3
10:35:00|3996.3
10:35:01|3996.3
10:35:02|3996.3
10:35:03|3996.3
10:35:04|3996.3
10:35:06|3996.3
10:35:08|3996.3
10:35:08|3996.3
10:35:10|3996.3
10:35:12|3996.3
10:35:12|3996.3
10:35:14|3996.3
10:35:14|3996.3
10:35:15|3996.3
10:35:16|3996.3
10:35:17|3996.3
10:35:19|3996.3
10:35:20|3996.3
10:35:21|3996.3
10:35:22|3996.3
10:35:23|3996.3
10:35:25|3996.3
10:35:26|3999.61
10:35:27|3999.61
10:35:27|3999.74
10:35:28|3999.76
10:35:30|4000.34
10:35:31|4000.34
10:35:32|4000.34
10:35:34|4000.34
10:35:34|4000.34
10:35:37|4000.34
10:35:37|4000.34
10:35:38|4000.34
10:35:39|4000.34
10:35:40|4000.34
10:35:41|4000.34
10:35:42|4000.34
10:35:43|4000.34
10:35:44|4000.34
10:35:45|4000.34
10:35:46|4000.34
10:35:47|4000.34
10:35:48|4000.34
10:35:49|4000.34
10:35:50|3999.97
10:35:51|3999.97
10:35:52|3998.57
10:35:53|3998.57
10:35:54|3998.57
10:35:55|3998.57
10:35:56|3998.57
10:35:57|3998.57
10:35:58|3998.57
10:35:59|3998.57
10:36:00|3998.57
10:36:01|3998.57
10:36:02|3998.57
10:36:04|3998.57
10:36:05|3998.57
10:36:06|3998.57
10:36:07|3998.57
10:36:08|3998.57
10:36:09|3998.57
10:36:10|3998.57
10:36:12|3999.1
10:36:13|3999.1
10:36:14|3999.1
10:36:14|3999.1
10:36:16|3999.1
10:36:17|3999.1
10:36:18|3999.1
10:36:19|3999.1
10:36:20|3999.1
10:36:21|3999.8
10:36:23|3999.8
10:36:24|3999.8
10:36:26|3999.8
10:36:28|3999.8
10:36:28|3999.8
10:36:29|3999.8
10:36:31|3999.8
10:36:33|3999.8
10:36:33|3999.8
10:36:34|3999.8
10:36:35|3999.8
10:36:36|3999.8
10:36:37|3999.83
10:36:39|3999.83
10:36:40|3999.83
10:36:41|3999.83
10:36:42|3999.83
10:36:43|3999.83
10:36:44|3999.83
10:36:45|3999.83
10:36:46|3999.83
10:36:47|3999.83
10:36:49|3999.83
10:36:50|3999.83
10:36:50|3999.83
10:36:52|3999.83
10:36:53|3999.83
10:36:54|3999.83
10:36:55|3999.83
10:36:55|3999.83
10:36:57|3999.83
10:36:58|3999.83
10:36:58|3999.83
10:37:00|3999.83
10:37:01|3999.83
10:37:02|3999.83
10:37:03|3999.83
10:37:03|3999.83
10:37:05|3999.83
10:37:05|3999.83
10:37:07|3999.83
10:37:07|3999.83
10:37:09|3999.83
10:37:10|3999.83
10:37:10|3999.83
10:37:12|3999.83
10:37:13|3999.83
10:37:14|3999.83
10:37:15|3999.83
10:37:15|3999.83
10:37:16|3999.83
10:37:17|3999.83
10:37:19|3999.83
10:37:20|3999.83
10:37:20|3999.83
10:37:22|3999.83
10:37:24|3999.83
10:37:25|3999.83
10:37:26|3999.83
10:37:27|3999.83
10:37:28|3999.83
10:37:30|3999.83
10:37:30|3999.83
10:37:32|3999.83
10:37:32|3999.83
10:37:34|3999.83
10:37:34|3999.83
10:37:36|3999.83
10:37:37|3999.83
10:37:38|3999.83
10:37:39|3998.99
10:37:40|3998.99
10:37:41|3998.99
10:37:42|3998.99
10:37:43|3998.99
10:37:44|3998.99
10:37:45|3998.99
10:37:46|3998.99
10:37:47|3998.99
10:37:48|4001.61
10:37:49|4001.61
10:37:50|4001.61
10:37:51|4001.61
10:37:52|4001.61
10:37:53|4001.48
10:37:54|4001.48
10:37:55|4001.48
10:37:57|4001.48
10:37:57|4001.48
10:37:59|4001.48
10:37:59|4001.48
10:38:01|4001.48
10:38:02|4001.48
10:38:02|4001.48
10:38:04|4001.48
10:38:04|4001.48
10:38:06|4001.48
10:38:07|4001.48
10:38:07|4001.48
10:38:10|4001.48
10:38:11|4001.48
10:38:12|4001.48
10:38:13|4001.48
10:38:14|4001.48
10:38:15|4001.48
10:38:16|4001.48
10:38:17|4001.48
10:38:19|4001.48
10:38:21|4001.48
10:38:21|4001.48
10:38:22|4001.48
10:38:24|4001.48
10:38:25|4001.48
10:38:25|4001.48
10:38:28|4001.48
10:38:29|4001.48
10:38:31|4001.48
10:38:31|4001.48
10:38:32|4001.48
10:38:33|4001.48
10:38:34|4001.48
10:38:36|4001.48
10:38:37|4001.48
10:38:38|4001.48
10:38:39|4001.48
10:38:40|4001.48
10:38:41|4001.48
10:38:43|4001.48
10:38:43|4001.48
10:38:45|4001.48
10:38:45|4001.48
10:38:47|4001.48
10:38:48|4001.48
10:38:48|4001.48
10:38:49|4001.48
10:38:50|4001.48
10:38:51|4001.48
10:38:53|4001.48
10:38:54|4001.48
10:38:54|4001.48
10:38:55|4001.48
10:38:57|4001.48
10:38:58|4001.48
10:38:59|4001.48
10:39:00|4001.48
10:39:00|4001.48
10:39:01|4001.48
10:39:02|4001.48
10:39:04|4001.48
10:39:05|4005.9
10:39:05|4006.38
10:39:07|4007.66
10:39:08|4007.66
10:39:09|4007.66
10:39:09|4007.66
10:39:11|4007.66
10:39:11|4007.66
10:39:14|4007.54
10:39:14|4007.54
10:39:15|4007.54
10:39:16|4006.41
10:39:17|4006.3
10:39:18|4006.3
10:39:20|4006.3
10:39:20|4005.9
10:39:21|4005.9
10:39:22|4005.9
10:39:23|4005.9
10:39:24|4005.9
10:39:25|4005.9
10:39:27|4005.9
10:39:29|4005.9
10:39:30|4005.9
10:39:31|4005.9
10:39:32|4005.9
10:39:33|4005.9
10:39:35|4005.9
10:39:36|4005.9
10:39:37|4005.9
10:39:38|4005.9
10:39:39|4005.9
10:39:40|4005.9
10:39:40|4005.9
10:39:42|4005.9
10:39:44|4005.34
10:39:45|4005.34
10:39:45|4005.34
10:39:46|4005.34
10:39:47|4005.34
10:39:48|4005.34
10:39:49|4005.34
10:39:50|4005.34
10:39:51|4006.96
10:39:53|4006.96
10:39:54|4006.96
10:39:54|4006.96
10:39:56|4006.96
10:39:56|4006.96
10:39:57|4006.96
10:39:59|4006.96
10:40:00|4006.96
10:40:00|4006.96
10:40:01|4006.96
10:40:03|4006.96
10:40:04|4006.96
10:40:05|4006.96
10:40:06|4006.96
10:40:07|4006.96
10:40:08|4006.96
10:40:09|4008.
10:40:10|4008.
10:40:11|4009.53
10:40:13|4009.53
10:40:13|4009.53
10:40:16|4009.53
10:40:16|4009.53
10:40:19|4009.53
10:40:20|4009.53
10:40:21|4009.53
10:40:22|4009.53
10:40:23|4009.53
10:40:24|4009.53
10:40:25|4009.53
10:40:26|4009.53
10:40:28|4009.53
10:40:29|4009.53
10:40:31|4009.53
10:40:32|4009.53
10:40:32|4009.53
10:40:33|4009.53
10:40:35|4009.53
10:40:35|4009.53
10:40:37|4009.53
10:40:38|4009.53
10:40:39|4009.53
10:40:40|4009.53
10:40:41|4009.53
10:40:42|4009.53
10:40:44|4009.53
10:40:46|4009.53
10:40:48|4009.53
10:40:49|4009.53
10:40:49|4009.53
10:40:50|4009.53
10:40:51|4009.53
10:40:52|4009.53
10:40:54|4009.53
10:40:55|4009.53
10:40:56|4009.53
10:40:57|4009.53
10:40:58|4009.53
10:40:59|4009.53
10:41:00|4009.53
10:41:01|4009.53
10:41:02|4009.53
10:41:04|4009.53
10:41:04|4009.53
10:41:06|4009.53
10:41:07|4009.53
10:41:07|4009.53
10:41:08|4009.53
10:41:10|4009.53
10:41:11|4009.53
10:41:12|4009.53
10:41:13|4009.53
10:41:14|4009.53
10:41:15|4009.53
10:41:16|4005.08
10:41:17|4005.08
10:41:18|4005.08
10:41:20|4005.08
10:41:21|4005.08
10:41:21|4005.08
10:41:22|4005.08
10:41:24|4005.08
10:41:25|4005.08
10:41:25|4005.08
10:41:28|4005.08
10:41:30|4005.2
10:41:30|4005.2
10:41:31|4005.2
10:41:32|4005.2
10:41:33|4005.2
10:41:35|4005.2
10:41:35|4005.2
10:41:36|4005.2
10:41:37|4005.2
10:41:38|4005.2
10:41:40|4005.2
10:41:40|4005.2
10:41:42|4005.2
10:41:43|4005.2
10:41:44|4005.2
10:41:45|4005.2
10:41:46|4005.2
10:41:47|4005.2
10:41:48|4005.2
10:41:49|4005.2
10:41:50|4005.2
10:41:51|4005.2
10:41:52|4005.2
10:41:53|4005.2
10:41:54|4005.2
10:41:55|4005.2
10:41:56|4005.2
10:41:57|4005.2
10:41:58|4005.2
10:41:59|4005.2
10:42:00|4002.32
10:42:01|4002.32
10:42:02|4002.32
10:42:03|4002.32
10:42:04|4002.32
10:42:06|4002.32
10:42:06|4002.32
10:42:09|4002.32
10:42:09|4002.32
10:42:11|4002.32
10:42:11|4002.32
10:42:13|4002.32
10:42:14|4002.32
10:42:15|4002.32
10:42:16|4002.32
10:42:17|4002.32
10:42:18|4004.31
10:42:19|4004.31
10:42:20|4004.31
10:42:21|4004.31
10:42:22|4004.31
10:42:23|4004.31
10:42:24|4004.31
10:42:25|4004.31
10:42:26|4004.31
10:42:27|4002.32
10:42:28|4002.32
10:42:30|4002.32
10:42:30|4002.32
10:42:32|4001.35
10:42:34|4001.35
10:42:35|4001.35
10:42:35|4001.35
10:42:37|4001.35
10:42:38|4002.75
10:42:39|4002.75
10:42:40|4002.75
10:42:41|4002.75
10:42:42|4002.75
10:42:43|4002.75
10:42:44|4002.75
10:42:45|4002.75
10:42:46|4002.75
10:42:47|4002.75
10:42:49|4002.75
10:42:49|4002.75
10:42:50|4002.75
10:42:51|4002.75
10:42:52|4002.75
10:42:53|4002.75
10:42:54|4002.75
10:42:55|4002.75
10:42:56|4002.75
10:42:58|4002.75
10:42:58|4002.75
10:42:59|4002.75
10:43:01|4002.83
10:43:02|4002.83
10:43:04|4002.83
10:43:04|4002.83
10:43:05|4002.83
10:43:06|4002.83
10:43:07|4002.83
10:43:08|4002.83
10:43:10|4002.83
10:43:11|4002.83
10:43:13|4002.83
10:43:14|4002.83
10:43:15|4002.83
10:43:16|4002.83
10:43:17|4002.83
10:43:18|4002.83
10:43:19|4002.83
10:43:20|4002.83
10:43:22|4002.83
10:43:22|4002.83
10:43:24|4002.83
10:43:24|4002.83
10:43:25|4002.83
10:43:26|4002.83
10:43:28|4002.83
10:43:30|4002.83
10:43:30|4002.83
10:43:33|4002.83
10:43:34|4002.83
10:43:36|4002.83
10:43:36|4002.83
10:43:37|4002.83
10:43:38|4002.83
10:43:40|4002.83
10:43:41|4002.83
10:43:42|4002.83
10:43:44|4001.4
10:43:44|4001.4
10:43:46|4001.4
10:43:47|4001.4
10:43:48|4001.4
10:43:48|4001.4
10:43:50|4001.4
10:43:50|4001.4
10:43:52|4001.4
10:43:54|4001.4
10:43:55|4001.4
10:43:56|4001.4
10:43:57|4001.4
10:43:57|4001.4
10:43:58|4001.4
10:44:00|4001.4
10:44:00|4001.4
10:44:01|4001.4
10:44:03|4001.4
10:44:04|4001.4
10:44:06|4001.4
10:44:06|4001.4
10:44:07|4001.4
10:44:08|4001.4
10:44:10|4001.4
10:44:11|4001.4
10:44:12|4001.4
10:44:13|4001.4
10:44:14|4001.4
10:44:15|4001.4
10:44:16|4001.4
10:44:17|4001.4
10:44:18|4001.4
10:44:19|4001.4
10:44:20|4001.4
10:44:21|4001.4
10:44:22|4001.4
10:44:23|4001.4
10:44:24|4001.4
10:44:26|4001.4
10:44:27|4001.4
10:44:27|4001.4
10:44:29|4001.4
10:44:31|4001.4
10:44:32|4001.4
10:44:32|4001.4
10:44:34|4002.42
10:44:36|4002.42
10:44:38|4002.42
10:44:39|4002.42
10:44:39|4002.42
10:44:40|4002.42
10:44:42|4002.42
10:44:42|4002.42
10:44:43|4002.26
10:44:44|4002.26
10:44:45|4002.26
10:44:47|4002.26
10:44:48|4002.83
10:44:48|4002.83
10:44:49|4002.83
10:44:51|4002.83
10:44:51|4002.83
10:44:53|4002.83
10:44:53|4002.83
10:44:54|4002.83
10:44:56|4002.83
10:44:56|4002.83
10:44:58|4002.83
10:44:58|4002.83
10:44:59|4002.83
10:45:00|4002.83
10:45:01|4002.83
10:45:04|4002.83
10:45:04|4002.83
10:45:05|4002.83
10:45:06|4002.83
10:45:08|4002.83
10:45:09|4002.83
10:45:09|4002.83
10:45:10|4002.83
10:45:11|4002.83
10:45:13|4002.14
10:45:14|4002.83
10:45:15|4002.83
10:45:16|4002.83
10:45:18|4002.83
10:45:19|4002.83
10:45:20|4002.83
10:45:21|4002.83
10:45:22|4002.83
10:45:23|4002.83
10:45:24|4002.83
10:45:25|4002.83
10:45:26|4002.83
10:45:27|4002.83
10:45:27|4002.83
10:45:29|4002.83
10:45:30|4002.83
10:45:30|4002.83
10:45:33|4002.67
10:45:33|4002.82
10:45:34|4002.97
10:45:36|4002.42
10:45:36|4002.42
10:45:38|4001.58
10:45:39|4001.58
10:45:40|4001.58
10:45:41|4001.58
10:45:43|4001.58
10:45:44|4001.58
10:45:45|4001.58
10:45:46|4001.58
10:45:46|4001.58
10:45:47|4002.77
10:45:49|4002.77
10:45:50|4002.77
10:45:51|4002.77
10:45:52|4001.64
10:45:53|4001.64
10:45:54|4001.64
10:45:55|4001.64
10:45:56|4001.64
10:45:57|4001.64
10:45:58|4001.64
10:45:59|4001.64
10:46:00|4001.64
10:46:01|4001.64
10:46:02|4001.64
10:46:03|4001.64
10:46:04|4001.64
10:46:05|4001.64
10:46:07|4001.64
10:46:09|4001.64
10:46:09|4001.64
10:46:11|4001.64
10:46:12|4001.64
10:46:12|4001.64
10:46:14|4001.64
10:46:14|4001.64
10:46:16|4001.64
10:46:17|4001.64
10:46:17|4001.64
10:46:18|4001.64
10:46:19|4001.64
10:46:21|4001.64
10:46:22|4001.64
10:46:22|4001.64
10:46:23|4001.64
10:46:24|4001.64
10:46:25|4001.64
10:46:27|4001.64
10:46:27|4001.64
10:46:29|4001.64
10:46:29|4001.64
10:46:30|4001.64
10:46:33|4001.64
10:46:33|4001.64
10:46:35|4001.64
10:46:36|4001.64
10:46:37|4001.64
10:46:38|4000.48
10:46:39|4000.48
10:46:40|4000.48
10:46:41|4000.48
10:46:42|4000.48
10:46:43|4000.48
10:46:44|4000.
10:46:45|4000.
10:46:46|4000.
10:46:47|4000.
10:46:49|4000.
10:46:49|4000.
10:46:50|4000.
10:46:51|4000.
10:46:52|4000.
10:46:53|4000.
10:46:55|4000.
10:46:57|4000.
10:46:57|4000.
10:46:59|4000.
10:47:00|4000.
10:47:01|4000.
10:47:01|4000.
10:47:02|4000.
10:47:03|4000.
10:47:04|4000.
10:47:06|4000.
10:47:06|4000.
10:47:08|4000.
10:47:10|3997.46
10:47:11|3997.46
10:47:11|3997.46
10:47:13|3997.46
10:47:13|3997.46
10:47:14|3997.46
10:47:16|3997.46
10:47:16|3997.46
10:47:17|3997.46
10:47:18|3997.46
10:47:21|3997.46
10:47:21|3997.46
10:47:22|3997.46
10:47:23|3997.46
10:47:24|3997.46
10:47:25|3997.46
10:47:27|3997.46
10:47:27|3997.46
10:47:28|3997.46
10:47:29|3997.46
10:47:30|3997.46
10:47:31|3997.46
10:47:33|3997.46
10:47:34|3997.46
10:47:35|3997.46
10:47:36|3997.46
10:47:38|3997.46
10:47:39|3997.46
10:47:40|3997.46
10:47:40|3997.46
10:47:42|3997.46
10:47:42|3997.36
10:47:43|3997.36
10:47:44|3997.36
10:47:45|3997.36
10:47:47|3997.36
10:47:48|3997.36
10:47:49|3997.36
10:47:49|3997.36
10:47:51|3997.36
10:47:52|3997.36
10:47:53|3997.36
10:47:54|3997.36
10:47:56|3998.75
10:47:57|3998.75
10:47:57|3999.3
10:47:58|3999.3
10:47:59|3999.3
10:48:00|3999.3
10:48:02|3999.3
10:48:03|3999.
10:48:03|3999.
10:48:04|3999.
10:48:05|3999.
10:48:06|3999.
10:48:07|3999.
10:48:08|3999.
10:48:09|3999.
10:48:10|3999.
10:48:11|3999.
10:48:13|3999.
10:48:13|3999.
10:48:14|3999.
10:48:15|3999.
10:48:18|3999.
10:48:18|3999.
10:48:19|3999.
10:48:21|3999.
10:48:22|3997.16
10:48:23|3997.16
10:48:24|3997.08
10:48:25|3997.08
10:48:26|3997.08
10:48:27|3997.08
10:48:28|3997.08
10:48:29|3997.08
10:48:30|3997.08
10:48:31|3997.08
10:48:32|3997.08
10:48:33|3997.08
10:48:35|3997.08
10:48:35|3997.08
10:48:37|3997.08
10:48:39|3997.08
10:48:40|3997.08
10:48:40|3997.08
10:48:41|3997.08
10:48:43|3997.08
10:48:44|3997.08
10:48:45|3997.08
10:48:46|3997.08
10:48:47|3997.08
10:48:48|3997.08
10:48:49|3997.08
10:48:50|3996.19
10:48:51|3996.19
10:48:52|3996.19
10:48:53|3996.19
10:48:54|3996.19
10:48:55|3996.19
10:48:56|3996.19
10:48:57|3996.19
10:48:58|3996.19
10:48:59|3996.19
10:49:01|3996.19
10:49:02|3996.19
10:49:03|3996.19
10:49:04|3996.19
10:49:05|3996.19
10:49:06|3996.19
10:49:07|3996.19
10:49:08|3996.19
10:49:09|3996.19
10:49:10|3996.19
10:49:11|3996.19
10:49:13|3996.19
10:49:15|3997.46
10:49:15|3997.46
10:49:17|3997.46
10:49:17|3997.46
10:49:18|3997.46
10:49:20|3997.46
10:49:21|3997.46
10:49:22|3997.46
10:49:23|3997.46
10:49:24|3998.53
10:49:25|3998.53
10:49:26|3998.53
10:49:27|3998.53
10:49:28|3998.53
10:49:29|3998.53
10:49:30|3998.53
10:49:31|3998.53
10:49:32|3998.53
10:49:33|3998.53
10:49:34|3998.53
10:49:36|4000.
10:49:38|4001.57
10:49:38|4001.57
10:49:40|4001.57
10:49:41|4001.57
10:49:42|4001.57
10:49:43|4001.57
10:49:44|4001.57
10:49:45|4001.57
10:49:47|4001.57
10:49:48|4001.57
10:49:49|4001.57
10:49:49|4001.57
10:49:51|4001.57
10:49:51|4001.57
10:49:52|4001.57
10:49:54|4001.57
10:49:54|4001.57
10:49:57|4001.57
10:49:58|4001.57
10:49:58|4001.57
10:49:59|4001.57
10:50:00|4001.57
10:50:01|4001.57
10:50:03|3997.76
10:50:03|3997.76
10:50:04|3997.76
10:50:05|3997.76
10:50:06|3997.76
10:50:07|3997.76
10:50:10|3997.76
10:50:10|3997.76
10:50:11|3997.76
10:50:12|3997.76
10:50:13|3997.76
10:50:14|3997.76
10:50:15|3997.76
10:50:16|3997.76
10:50:17|3997.76
10:50:18|3997.76
10:50:19|3997.76
10:50:20|3997.76
10:50:22|3997.76
10:50:23|3997.76
10:50:24|3997.76
10:50:26|4004.49
10:50:26|4005.26
10:50:27|4005.26
10:50:28|4005.26
10:50:30|4005.26
10:50:31|4005.26
10:50:32|4005.26
10:50:33|4005.26
10:50:34|4005.26
10:50:35|4005.26
10:50:36|4005.26
10:50:38|4005.26
10:50:40|4005.26
10:50:41|4005.26
10:50:42|4005.26
10:50:43|4005.26
10:50:44|4005.26
10:50:45|4005.26
10:50:46|4005.26
10:50:47|4005.26
10:50:48|4005.26
10:50:49|4005.26
10:50:50|4005.26
10:50:51|4005.26
10:50:52|4005.26
10:50:53|4005.26
10:50:54|4005.26
10:50:55|4005.26
10:50:56|4005.26
10:50:58|4005.26
10:50:58|4005.26
10:50:59|4005.26
10:51:00|4005.26
10:51:02|4005.26
10:51:04|4005.26
10:51:05|4005.
10:51:06|4005.
10:51:07|4005.
10:51:07|4005.
10:51:08|4005.
10:51:11|4005.
10:51:12|4005.
10:51:13|4005.
10:51:14|4005.
10:51:15|4005.
10:51:16|4005.
10:51:17|4005.
10:51:18|4005.
10:51:19|4005.
10:51:20|4005.
10:51:21|4005.
10:51:22|4005.
10:51:23|4005.39
10:51:24|4005.39
10:51:25|4005.39
10:51:26|4005.39
10:51:27|4005.39
10:51:28|4005.39
10:51:29|4005.39
10:51:30|4005.39
10:51:31|4005.39
10:51:32|4005.39
10:51:33|4005.39
10:51:35|4005.39
10:51:36|4006.78
10:51:37|4006.78
10:51:38|4006.78
10:51:39|4006.78
10:51:40|4006.78
10:51:42|4006.78
10:51:42|4005.98
10:51:43|4005.98
10:51:44|4005.98
10:51:45|4005.98
10:51:46|4005.98
10:51:49|4005.98
10:51:49|4005.98
10:51:50|4005.98
10:51:51|4005.98
10:51:52|4005.98
10:51:54|4005.98
10:51:54|4005.98
10:51:55|4005.98
10:51:57|4005.98
10:51:57|4005.98
10:51:58|4005.98
10:52:01|4005.98
10:52:02|4005.98
10:52:02|4005.98
10:52:03|4005.98
10:52:05|4005.98
10:52:05|4005.98
10:52:06|4005.98
10:52:08|4005.98
10:52:08|4005.98
10:52:09|4005.98
10:52:11|4005.98
10:52:12|4005.98
10:52:13|4005.98
10:52:13|4005.98
10:52:14|4005.98
10:52:16|4005.98
10:52:17|4005.98
10:52:17|4005.98
10:52:18|4005.98
10:52:19|4005.98
10:52:21|4005.98
10:52:22|4005.98
10:52:23|4005.98
10:52:24|4005.98
10:52:25|4005.98
10:52:25|4005.98
10:52:27|4005.98
10:52:27|4005.98
10:52:29|4005.98
10:52:29|4005.
10:52:31|4005.
10:52:31|4005.
10:52:33|4005.
10:52:34|4005.
10:52:34|4005.
10:52:35|4005.
10:52:36|4005.
10:52:39|4005.
10:52:39|4005.
10:52:41|4005.
10:52:42|4005.
10:52:43|4005.
10:52:44|4005.
10:52:45|4005.
10:52:46|4005.
10:52:47|4005.
10:52:49|4005.
10:52:50|4005.
10:52:50|4005.
10:52:51|4005.
10:52:53|4005.
10:52:53|4005.
10:52:55|4005.
10:52:55|4005.
10:52:56|4002.88
10:52:58|4002.88
10:52:58|4002.88
10:53:00|4002.88
10:53:01|4002.88
10:53:02|4002.88
10:53:03|4002.88
10:53:04|4002.88
10:53:06|4002.88
10:53:06|4002.88
10:53:09|4002.88
10:53:10|4002.88
10:53:11|4002.88
10:53:11|4002.88
10:53:12|4002.88
10:53:15|4002.88
10:53:15|4002.88
10:53:16|4002.88
10:53:18|4002.88
10:53:18|4002.88
10:53:19|4002.88
10:53:20|4002.35
10:53:21|4002.35
10:53:22|4002.35
10:53:24|4002.35
10:53:26|4002.35
10:53:26|4002.35
10:53:28|4002.35
10:53:29|4002.35
10:53:29|4002.35
10:53:30|4002.35
10:53:33|4002.35
10:53:33|4002.35
10:53:34|4002.35
10:53:35|4002.35
10:53:36|4002.35
10:53:37|4002.35
10:53:39|4002.35
10:53:40|4002.35
10:53:42|4002.35
10:53:44|4002.35
10:53:44|4002.35
10:53:46|4002.35
10:53:47|4002.35
10:53:48|4002.35
10:53:49|4002.35
10:53:50|4002.35
10:53:51|4002.35
10:53:52|4002.35
10:53:53|4002.35
10:53:54|4002.35
10:53:55|4002.35
10:53:56|4002.35
10:53:57|4002.35
10:53:58|4002.35
10:53:59|4002.35
10:54:00|4002.35
10:54:01|4002.35
10:54:02|4002.35
10:54:03|4002.35
10:54:04|4002.35
10:54:05|4002.35
10:54:07|4002.35
10:54:08|4002.35
10:54:08|4002.35
10:54:09|4002.35
10:54:11|4002.35
10:54:12|4002.35
10:54:14|4002.35
10:54:14|4002.35
10:54:15|4002.35
10:54:17|4002.35
10:54:19|4002.35
10:54:19|4002.35
10:54:20|4002.35
10:54:21|4002.35
10:54:23|4002.35
10:54:25|4002.35
10:54:26|4002.35
10:54:27|4002.35
10:54:29|4002.35
10:54:30|4002.35
10:54:30|4002.35
10:54:31|4002.35
10:54:32|4002.35
10:54:34|4002.35
10:54:34|4002.35
10:54:35|4002.35
10:54:37|4002.35
10:54:37|3997.91
10:54:38|3997.91
10:54:41|3997.91
10:54:42|3997.91
10:54:43|3997.91
10:54:45|3997.91
10:54:47|3997.91
10:54:47|3997.91
10:54:48|3997.91
10:54:49|3997.91
10:54:50|3997.91
10:54:52|3997.91
10:54:54|3997.91
10:54:54|3997.91
10:54:55|3997.91
10:54:56|3997.91
10:54:58|3997.91
10:54:58|3997.91
10:55:00|3997.91
10:55:01|3997.91
10:55:02|3997.91
10:55:03|4003.44
10:55:03|4003.37
10:55:06|4003.37
10:55:07|4003.37
10:55:08|4003.37
10:55:08|4003.37
10:55:11|4003.37
10:55:11|4003.37
10:55:12|4003.37
10:55:14|4003.37
10:55:15|4003.37
10:55:16|4003.37
10:55:17|4003.37
10:55:18|4003.37
10:55:19|4003.37
10:55:20|4003.37
10:55:21|4003.37
10:55:22|4003.37
10:55:23|4003.37
10:55:24|4003.37
10:55:25|4003.37
10:55:26|4003.37
10:55:27|4003.37
10:55:28|4003.37
10:55:29|4003.37
10:55:30|4003.37
10:55:31|4003.37
10:55:32|4003.37
10:55:33|4003.37
10:55:34|4003.37
10:55:35|4003.37
10:55:36|4003.37
10:55:37|4003.37
10:55:38|4003.37
10:55:39|4003.37
10:55:40|4003.37
10:55:41|4003.37
10:55:42|4003.37
10:55:44|4003.37
10:55:45|4003.37
10:55:46|4003.37
10:55:46|4003.37
10:55:47|4003.37
10:55:49|4003.37
10:55:49|4003.37
10:55:50|4003.37
10:55:53|4003.37
10:55:53|4003.37
10:55:54|4003.37
10:55:55|4003.37
10:55:56|4003.37
10:55:57|4003.37
10:55:58|4003.37
10:55:59|4003.37
10:56:00|4003.37
10:56:01|4003.37
10:56:02|4003.37
10:56:03|4003.37
10:56:04|4003.37
10:56:06|4003.37
10:56:07|4003.37
10:56:08|4003.37
10:56:09|4003.37
10:56:11|3999.46
10:56:12|3999.46
10:56:12|3999.46
10:56:13|4000.7
10:56:15|4003.16
10:56:16|4003.16
10:56:17|4001.72
10:56:18|4001.72
10:56:19|4001.72
10:56:20|4001.72
10:56:21|4001.72
10:56:22|4001.72
10:56:23|4001.72
10:56:24|4001.72
10:56:25|4000.1
10:56:26|4000.1
10:56:27|4000.1
10:56:28|4000.1
10:56:29|4000.1
10:56:30|4000.1
10:56:31|4000.1
10:56:32|4000.1
10:56:33|4000.
10:56:34|4000.
10:56:35|4000.
10:56:36|4002.15
10:56:37|4002.15
10:56:38|4002.15
10:56:39|4002.15
10:56:40|4002.15
10:56:41|4002.15
10:56:42|4002.15
10:56:44|3999.73
10:56:45|3999.73
10:56:45|3999.73
10:56:46|3999.73
10:56:48|3999.73
10:56:49|3999.73
10:56:50|3999.73
10:56:51|3999.73
10:56:51|3999.73
10:56:54|3999.73
10:56:54|3999.73
10:56:55|3999.73
10:56:56|3999.73
10:56:57|3999.73
10:56:58|3999.73
10:56:59|3999.73
10:57:00|3999.73
10:57:01|3999.73
10:57:02|3999.73
10:57:03|3999.73
10:57:04|3999.73
10:57:05|3993.19
10:57:07|3993.19
10:57:07|3993.19
10:57:09|3993.19
10:57:09|3993.19
10:57:11|3993.19
10:57:12|3993.19
10:57:13|3993.19
10:57:14|3993.19
10:57:15|3987.92
10:57:17|3987.92
10:57:17|3987.92
10:57:19|3987.92
10:57:20|3987.92
10:57:21|3987.92
10:57:22|3987.92
10:57:23|3987.92
10:57:24|3987.92
10:57:26|3987.92
10:57:27|3987.92
10:57:28|3987.92
10:57:29|3987.92
10:57:30|3987.92
10:57:31|3997.66
10:57:32|3997.66
10:57:33|3997.66
10:57:34|3997.66
10:57:35|3997.66
10:57:36|3997.66
10:57:37|3997.66
10:57:38|3997.66
10:57:39|3997.66
10:57:40|3997.66
10:57:41|3997.66
10:57:42|3997.66
10:57:43|3997.66
10:57:44|3997.66
10:57:45|3997.66
10:57:47|3997.66
10:57:47|3997.66
10:57:48|3996.59
10:57:49|3996.59
10:57:50|3996.59
10:57:51|3996.59
10:57:53|3996.59
10:57:53|3996.59
10:57:55|3996.59
10:57:55|3996.59
10:57:56|3996.59
10:57:59|3996.59
10:57:59|3996.59
10:58:00|3996.59
10:58:02|3998.44
10:58:03|3998.44
10:58:03|3998.44
10:58:05|3998.44
10:58:05|3998.44
10:58:06|3998.44
10:58:07|3998.44
10:58:08|3998.44
10:58:09|3998.44
10:58:11|4000.2
10:58:12|4000.2
10:58:12|4000.2
10:58:14|4000.2
10:58:15|4000.2
10:58:16|4002.15
10:58:17|4002.15
10:58:18|4002.15
10:58:19|4002.15
10:58:21|4002.15
10:58:23|4002.15
10:58:24|4002.15
10:58:24|4002.15
10:58:26|4002.15
10:58:27|4002.15
10:58:27|4002.15
10:58:30|4000.74
10:58:30|4000.61
10:58:31|4000.61
10:58:33|4000.61
10:58:34|4000.61
10:58:35|4002.54
10:58:36|4002.54
10:58:37|4002.54
10:58:38|4002.54
10:58:39|4002.54
10:58:40|4002.54
10:58:41|4002.54
10:58:42|4002.54
10:58:43|4002.54
10:58:45|4002.54
10:58:47|4002.54
10:58:48|4002.54
10:58:49|4002.54
10:58:49|4002.54
10:58:52|4002.54
10:58:53|4002.54
10:58:54|4002.54
10:58:54|4002.54
10:58:55|4002.54
10:58:56|4002.54
10:58:57|4002.54
10:58:58|4002.54
10:59:00|4002.54
10:59:01|4002.54
10:59:01|4002.54
10:59:04|4002.54
10:59:05|4002.54
10:59:05|4002.54
10:59:07|3996.26
10:59:08|3996.26
10:59:09|3996.26
10:59:11|3996.26
10:59:11|3996.26
10:59:12|3996.26
10:59:14|3996.26
10:59:16|3996.26
10:59:17|3996.26
10:59:17|3996.26
10:59:19|3996.26
10:59:20|3996.26
10:59:21|3996.26
10:59:21|3996.26
10:59:22|3996.26
10:59:25|3999.15
10:59:26|3999.15
10:59:28|3999.15
10:59:29|3999.15
10:59:30|3999.15
10:59:32|3999.15
10:59:32|3999.15
10:59:33|3999.15
10:59:35|3999.15
10:59:35|3999.15
10:59:37|3999.15
10:59:38|3999.15
10:59:40|3999.15
10:59:40|3999.15
10:59:41|3999.15
10:59:42|3999.15
10:59:43|3999.15
10:59:45|3999.15
10:59:47|3999.15
10:59:49|3999.15
10:59:49|3999.15
10:59:50|3999.15
10:59:51|3999.15
10:59:52|3999.15
10:59:53|3999.15
10:59:54|3999.15
10:59:55|3999.15
10:59:57|3999.15
10:59:57|3999.15
10:59:58|3999.15
11:00:00|3999.15
11:00:01|3999.15
11:00:02|3999.15
11:00:03|3999.15
11:00:04|3999.15
11:00:05|3999.15
11:00:07|3999.15
11:00:08|3999.15
11:00:09|3999.15
11:00:10|3999.15
11:00:11|3999.15
11:00:12|3999.15
11:00:13|3999.15
11:00:14|3999.15
11:00:15|3999.15
11:00:16|3999.15
11:00:17|3999.15
11:00:18|3999.15
11:00:19|3999.15
11:00:20|3999.15
11:00:22|3999.15
11:00:22|3999.15
11:00:23|3999.15
11:00:25|3999.15
11:00:25|3998.81
11:00:27|3998.81
11:00:27|3998.81
11:00:28|3998.81
11:00:29|3998.81
11:00:31|3998.81
11:00:32|3998.81
11:00:33|3998.81
11:00:33|3998.81
11:00:35|3998.81
11:00:36|3998.81
11:00:37|3998.81
11:00:38|3998.81
11:00:39|3998.81
11:00:39|3998.81
11:00:40|3998.81
11:00:43|3998.81
11:00:43|3998.81
11:00:44|4003.21
11:00:46|4003.21
11:00:48|4003.21
11:00:49|4003.21
11:00:51|4003.21
11:00:53|4003.21
11:00:53|4003.21
11:00:55|4003.21
11:00:57|4003.21
11:00:59|4003.21
11:01:00|4003.21
11:01:02|4003.21
11:01:03|4003.21
11:01:04|4003.21
11:01:04|4003.21
11:01:06|4003.21
11:01:08|4003.21
11:01:09|4003.21
11:01:10|4003.21
11:01:11|4003.21
11:01:12|4003.21
11:01:13|4003.21
11:01:14|4003.21
11:01:15|4003.21
11:01:16|4003.21
11:01:17|4003.21
11:01:18|4003.21
11:01:19|4003.21
11:01:20|4003.21
11:01:21|4003.21
11:01:22|4003.21
11:01:23|4003.21
11:01:24|4003.21
11:01:24|4003.21
11:01:26|4002.1
11:01:27|4002.1
11:01:28|4002.1
11:01:28|4001.17
11:01:30|4001.17
11:01:31|4001.17
11:01:32|4001.17
11:01:33|4001.17
11:01:34|4001.17
11:01:35|4001.17
11:01:36|4001.17
11:01:37|4001.17
11:01:38|4001.17
11:01:39|4001.17
11:01:40|4001.17
11:01:41|4001.17
11:01:42|3999.6
11:01:43|3999.6
11:01:44|3999.6
11:01:45|3999.6
11:01:46|3999.6
11:01:48|3999.6
11:01:49|3999.6
11:01:51|3999.6
11:01:52|3999.6
11:01:54|3999.6
11:01:55|3999.6
11:01:56|3999.6
11:01:58|3999.6
11:01:58|3999.6
11:02:00|3999.6
11:02:00|3999.6
11:02:01|3999.6
11:02:02|3999.6
11:02:03|3999.6
11:02:04|3999.6
11:02:06|3999.6
11:02:07|3999.6
11:02:09|3999.6
11:02:10|3999.6
11:02:11|3999.6
11:02:13|3999.6
11:02:14|3999.6
11:02:15|3999.6
11:02:16|3999.6
11:02:16|3999.6
11:02:18|3999.6
11:02:20|3999.6
11:02:21|3999.6
11:02:22|3999.6
11:02:23|3999.6
11:02:24|3999.6
11:02:25|3997.74
11:02:26|3997.74
11:02:27|3997.74
11:02:28|3997.74
11:02:29|3997.74
11:02:30|3997.74
11:02:31|3997.74
11:02:32|3997.74
11:02:33|3997.74
11:02:33|3997.74
11:02:34|3997.74
11:02:36|3997.74
11:02:37|3997.74
11:02:38|3997.74
11:02:39|3997.74
11:02:39|3997.74
11:02:41|3997.74
11:02:42|3997.74
11:02:43|3997.74
11:02:43|3997.74
11:02:45|3997.74
11:02:46|3997.74
11:02:47|3997.74
11:02:49|3997.74
11:02:50|3997.74
11:02:51|3997.74
11:02:53|3997.74
11:02:55|3997.74
11:02:56|3997.74
11:02:57|3997.74
11:02:59|3997.74
11:03:01|3997.74
11:03:01|3998.
11:03:03|3998.
11:03:05|3998.
11:03:06|3998.
11:03:07|3998.
11:03:08|3998.
11:03:09|3998.
11:03:11|3998.
11:03:12|3996.36
11:03:12|3996.36
11:03:13|3996.36
11:03:15|3996.36
11:03:16|3996.36
11:03:17|3996.36
11:03:18|3996.36
11:03:19|3996.36
11:03:20|3996.36
11:03:21|3996.36
11:03:23|3996.36
11:03:24|3996.36
11:03:25|3996.36
11:03:26|3996.36
11:03:28|3995.92
11:03:28|3997.25
11:03:29|3997.25
11:03:30|3996.45
11:03:32|3996.45
11:03:33|3996.45
11:03:34|3996.45
11:03:35|3996.45
11:03:36|3996.45
11:03:37|3996.45
11:03:38|3996.45
11:03:39|3996.45
11:03:40|3996.45
11:03:41|3996.43
11:03:42|3996.43
11:03:43|3996.43
11:03:44|3996.43
11:03:45|3996.43
11:03:46|3996.94
11:03:48|3996.94
11:03:50|3996.94
11:03:52|3996.94
11:03:53|3996.94
11:03:54|3996.94
11:03:56|3996.94
11:03:58|3996.94
11:03:59|3996.94
11:04:00|3996.94
11:04:02|3996.94
11:04:03|3996.94
11:04:04|3996.94
11:04:05|3996.94
11:04:06|3997.
11:04:07|3997.
11:04:08|3997.
11:04:08|3997.
11:04:10|3997.
11:04:11|3997.
11:04:12|3997.
11:04:13|3997.
11:04:14|3997.
11:04:16|3997.
11:04:16|3997.
11:04:17|3997.
11:04:19|3997.
11:04:20|3997.
11:04:20|3997.
11:04:21|3997.
11:04:23|4000.13
11:04:23|4000.13
11:04:24|4000.13
11:04:26|4000.13
11:04:26|4000.13
11:04:27|4000.13
11:04:28|4000.13
11:04:30|4000.13
11:04:30|4000.13
11:04:32|4000.13
11:04:32|4000.13
11:04:33|4000.13
11:04:35|3995.91
11:04:36|3995.91
11:04:36|3995.91
11:04:37|3995.91
11:04:38|3995.91
11:04:40|3995.91
11:04:40|3995.91
11:04:41|3995.91
11:04:42|3995.91
11:04:44|3995.91
11:04:45|3997.38
11:04:46|3997.38
11:04:47|3997.38
11:04:48|3997.38
11:04:49|3997.38
11:04:50|3997.38
11:04:52|3997.38
11:04:53|3997.38
11:04:54|3997.38
11:04:56|3997.38
11:04:56|3997.38
11:04:58|3997.38
11:05:00|3996.28
11:05:01|3995.77
11:05:01|3995.77
11:05:02|3995.77
11:05:04|3995.77
11:05:05|3995.77
11:05:07|3995.77
11:05:08|3995.77
11:05:09|3995.77
11:05:10|3995.77
11:05:12|3995.77
11:05:13|3995.77
11:05:13|3995.77
11:05:15|3995.77
11:05:16|3995.77
11:05:17|3995.77
11:05:18|3995.77
11:05:19|3995.77
11:05:20|3995.77
11:05:21|3995.77
11:05:22|3995.77
11:05:24|3995.77
11:05:25|3995.77
11:05:26|3995.77
11:05:26|3995.77
11:05:28|3995.77
11:05:29|3995.77
11:05:29|3995.77
11:05:30|3995.77
11:05:32|3995.77
11:05:33|3995.77
11:05:34|3995.77
11:05:36|3995.77
11:05:36|3995.77
11:05:37|3995.77
11:05:38|3995.77
11:05:39|3995.77
11:05:41|3995.77
11:05:41|3995.77
11:05:42|3995.77
11:05:43|3995.77
11:05:44|3995.46
11:05:45|3995.46
11:05:46|3995.46
11:05:47|3995.46
11:05:48|3995.46
11:05:49|3995.46
11:05:51|3995.46
11:05:52|3995.46
11:05:54|3995.46
11:05:56|3995.46
11:05:58|3995.46
11:05:59|3995.46
11:06:01|3995.46
11:06:01|3995.46
11:06:03|3995.46
11:06:05|3995.46
11:06:06|3995.46
11:06:08|3995.46
11:06:09|3995.46
11:06:09|3995.46
11:06:11|3995.46
11:06:12|3995.46
11:06:13|3995.46
11:06:14|3995.46
11:06:15|3995.46
11:06:15|3995.46
11:06:17|3995.46
11:06:18|3995.46
11:06:19|3995.46
11:06:20|3995.46
11:06:22|3995.46
11:06:22|3995.46
11:06:23|3995.46
11:06:24|3996.05
11:06:25|3996.05
11:06:26|3996.05
11:06:27|3995.77
11:06:28|3996.5
11:06:29|3996.5
11:06:31|3996.5
11:06:31|3996.5
11:06:33|3996.5
11:06:33|3996.5
11:06:34|3996.5
11:06:35|3996.5
11:06:37|3996.5
11:06:38|3996.5
11:06:39|3996.5
11:06:39|3996.5
11:06:40|3996.5
11:06:42|3996.5
11:06:43|3996.5
11:06:44|3996.5
11:06:44|3996.5
11:06:46|3996.5
11:06:47|3996.5
11:06:48|3996.5
11:06:49|3996.5
11:06:50|3995.44
11:06:51|3995.44
11:06:52|3995.44
11:06:54|3995.44
11:06:55|3995.44
11:06:56|3995.44
11:06:57|3995.44
11:06:58|3995.44
11:06:59|3995.44
11:07:00|3995.44
11:07:01|3995.44
11:07:02|3995.44
11:07:04|3995.44
11:07:05|3995.44
11:07:06|3995.44
11:07:07|3995.44
11:07:08|3995.44
11:07:09|3995.44
11:07:10|3995.44
11:07:11|3995.44
11:07:13|3995.44
11:07:13|3995.44
11:07:14|3995.44
11:07:15|3995.44
11:07:16|3995.44
11:07:17|3995.44
11:07:18|3995.44
11:07:19|3995.44
11:07:20|3995.44
11:07:21|3995.44
11:07:23|3995.44
11:07:24|3995.51
11:07:25|3995.51
11:07:26|3995.51
11:07:27|3995.51
11:07:28|3995.51
11:07:29|3995.51
11:07:30|3995.51
11:07:30|3995.51
11:07:32|3995.51
11:07:33|3995.51
11:07:34|3995.51
11:07:35|3995.51
11:07:36|3995.51
11:07:37|3995.51
11:07:37|3996.08
11:07:40|3996.08
11:07:40|3996.08
11:07:42|3996.08
11:07:43|3996.08
11:07:44|3996.08
11:07:45|3996.08
11:07:45|3996.08
11:07:46|3996.08
11:07:48|3996.08
11:07:49|3996.08
11:07:50|3996.08
11:07:51|3996.08
11:07:52|3996.08
11:07:53|3996.08
11:07:54|3995.46
11:07:55|3995.46
11:07:56|3995.46
11:07:57|3995.46
11:07:58|3995.46
11:07:59|3995.46
11:08:00|3995.46
11:08:01|3995.46
11:08:02|3995.46
11:08:03|3995.46
11:08:05|3995.46
11:08:06|3995.46
11:08:06|3995.46
11:08:08|3995.46
11:08:09|3995.46
11:08:10|3995.46
11:08:11|3995.46
11:08:12|3995.46
11:08:13|3995.46
11:08:13|3995.46
11:08:15|3993.43
11:08:16|3993.43
11:08:17|3993.43
11:08:18|3993.43
11:08:19|3993.43
11:08:20|3993.43
11:08:21|3993.43
11:08:22|3993.43
11:08:23|3993.43
11:08:24|3993.43
11:08:26|3993.43
11:08:27|3993.43
11:08:28|3993.43
11:08:29|3993.43
11:08:30|3993.43
11:08:31|3993.43
11:08:32|3993.43
11:08:33|3993.43
11:08:34|3993.43
11:08:35|3992.65
11:08:36|3992.65
11:08:37|3992.65
11:08:38|3992.65
11:08:38|3992.65
11:08:40|3992.65
11:08:41|3992.65
11:08:42|3992.65
11:08:42|3992.65
11:08:44|3992.65
11:08:45|3992.65
11:08:46|3992.65
11:08:47|3992.65
11:08:47|3991.52
11:08:48|3991.52
11:08:49|3991.52
11:08:51|3991.52
11:08:51|3991.52
11:08:52|3991.52
11:08:54|3989.91
11:08:56|3989.31
11:08:56|3989.31
11:08:59|3989.31
11:09:00|3989.31
11:09:01|3989.31
11:09:02|3989.31
11:09:03|3989.31
11:09:04|3991.96
11:09:05|3991.96
11:09:06|3991.96
11:09:08|3991.96
11:09:10|3990.01
11:09:11|3990.01
11:09:12|3990.01
11:09:12|3989.14
11:09:13|3989.14
11:09:15|3989.66
11:09:16|3989.66
11:09:17|3989.66
11:09:18|3989.66
11:09:19|3991.14
11:09:20|3991.14
11:09:22|3992.87
11:09:23|3993.51
11:09:24|3993.51
11:09:25|3993.51
11:09:28|3993.51
11:09:28|3993.51
11:09:29|3993.51
11:09:30|3993.51
11:09:32|3993.51
11:09:32|3993.51
11:09:33|3993.51
11:09:34|3993.51
11:09:35|3993.51
11:09:36|3993.51
11:09:37|3993.51
11:09:39|3993.51
11:09:40|3993.51
11:09:41|3993.51
11:09:42|3993.51
11:09:44|3993.51
11:09:45|3993.51
11:09:46|3993.51
11:09:46|3993.51
11:09:48|3993.51
11:09:50|3993.51
11:09:51|3993.51
11:09:51|3993.51
11:09:53|3993.51
11:09:54|3993.51
11:09:56|3993.51
11:09:58|3993.51
11:09:59|3993.51
11:10:00|3993.51
11:10:01|3993.51
11:10:02|3993.51
11:10:02|3993.51
11:10:05|3993.51
11:10:06|3993.51
11:10:07|3993.51
11:10:08|3993.51
11:10:10|3993.51
11:10:12|3993.51
11:10:12|3993.51
11:10:13|3993.51
11:10:14|3993.51
11:10:15|3993.51
11:10:17|3993.51
11:10:17|3996.
11:10:18|3996.
11:10:20|3996.
11:10:20|3996.
11:10:22|3996.
11:10:23|3996.
11:10:24|3996.
11:10:25|3996.
11:10:26|3996.
11:10:27|3996.
11:10:28|3996.
11:10:29|3996.
11:10:30|3996.
11:10:31|3996.
11:10:33|3996.
11:10:34|3996.
11:10:34|3996.
11:10:36|3996.
11:10:37|3996.
11:10:38|3996.
11:10:39|3996.
11:10:40|3994.67
11:10:41|3994.67
11:10:42|3994.67
11:10:42|3994.67
11:10:44|3994.67
11:10:45|3994.67
11:10:45|3994.35
11:10:47|3994.35
11:10:48|3994.35
11:10:49|3994.35
11:10:49|3994.35
11:10:50|3994.35
11:10:52|3994.35
11:10:53|3994.35
11:10:53|3994.35
11:10:55|3994.35
11:10:57|3994.35
11:10:58|3994.35
11:10:59|3994.35
11:11:00|3994.35
11:11:01|3994.35
11:11:02|3994.35
11:11:04|3994.35
11:11:05|3995.59
11:11:07|3995.59
11:11:08|3995.59
11:11:10|3995.59
11:11:11|3995.59
11:11:13|3995.59
11:11:13|3995.59
11:11:16|3996.05
11:11:16|3996.39
11:11:17|3996.39
11:11:18|3996.39
11:11:19|3996.39
11:11:20|3996.39
11:11:21|3996.39
11:11:23|3996.39
11:11:24|3996.39
11:11:25|3996.39
11:11:27|3996.39
11:11:28|3996.39
11:11:29|3996.39
11:11:30|3996.39
11:11:31|3996.39
11:11:32|3996.39
11:11:33|3996.39
11:11:34|3996.39
11:11:36|3996.39
11:11:36|3996.39
11:11:38|3996.39
11:11:39|3996.39
11:11:39|3996.39
11:11:41|3996.39
11:11:42|3996.39
11:11:42|3996.39
11:11:44|3996.39
11:11:45|3996.39
11:11:46|3996.39
11:11:47|3996.39
11:11:48|3996.39
11:11:49|3996.39
11:11:50|3996.39
11:11:51|3996.39
11:11:52|3996.39
11:11:53|3996.39
11:11:54|3996.39
11:11:55|3996.39
11:11:56|3996.39
11:11:57|3996.39
11:11:58|3996.39
11:12:00|3996.39
11:12:02|3996.39
11:12:04|3996.39
11:12:05|3996.39
11:12:06|3996.39
11:12:07|3996.39
11:12:08|3996.39
11:12:09|3996.39
11:12:10|3996.39
11:12:11|3996.39
11:12:13|3996.39
11:12:14|3996.39
11:12:16|3996.39
11:12:16|3996.39
11:12:17|3996.39
11:12:19|3996.39
11:12:19|3996.39
11:12:21|3996.39
11:12:23|3996.39
11:12:23|3996.39
11:12:25|3996.39
11:12:25|3996.39
11:12:27|3996.39
11:12:29|3996.39
11:12:29|3996.39
11:12:30|3996.39
11:12:31|3996.39
11:12:32|3996.39
11:12:33|3996.39
11:12:34|3996.39
11:12:35|3996.39
11:12:37|3996.39
11:12:38|3996.39
11:12:38|3996.39
11:12:40|3996.39
11:12:40|3996.39
11:12:41|3996.39
11:12:42|3998.41
11:12:43|3998.41
11:12:44|3998.41
11:12:45|3998.41
11:12:46|3998.41
11:12:47|3998.41
11:12:48|3998.41
11:12:49|3998.41
11:12:50|3998.41
11:12:52|3998.41
11:12:53|3998.41
11:12:53|3998.41
11:12:54|3998.41
11:12:56|3998.41
11:12:56|3998.41
11:12:58|3998.41
11:12:58|3998.41
11:13:00|3998.41
11:13:00|3998.41
11:13:02|3998.41
11:13:02|3998.41
11:13:03|3998.41
11:13:05|3998.41
11:13:07|3998.41
11:13:08|3998.41
11:13:08|3998.41
11:13:09|3998.41
11:13:11|3998.41
11:13:11|3998.41
11:13:13|3998.41
11:13:14|3998.41
11:13:15|3998.41
11:13:16|3998.41
11:13:16|3998.41
11:13:18|3996.82
11:13:19|3996.82
11:13:20|3996.82
11:13:21|3996.82
11:13:23|3996.64
11:13:24|3996.64
11:13:24|3996.64
11:13:26|3996.64
11:13:27|3997.73
11:13:27|3997.73
11:13:29|3997.73
11:13:30|3997.73
11:13:31|3997.73
11:13:32|3997.73
11:13:33|3997.73
11:13:34|3997.73
11:13:35|3997.73
11:13:36|3997.73
11:13:37|3997.73
11:13:38|3996.39
11:13:39|3996.39
11:13:40|3996.39
11:13:41|3996.39
11:13:42|3996.39
11:13:43|3996.39
11:13:44|3996.39
11:13:45|3996.39
11:13:46|3996.39
11:13:47|3996.39
11:13:48|3996.39
11:13:49|3996.39
11:13:50|3996.39
11:13:51|3996.39
11:13:52|3995.07
11:13:53|3995.07
11:13:54|3995.07
11:13:55|3994.62
11:13:56|3994.62
11:13:57|3994.62
11:13:58|3994.62
11:14:00|3994.62
11:14:01|3994.62
11:14:03|3994.62
11:14:04|3994.62
11:14:05|3994.62
11:14:07|3994.62
11:14:08|3994.62
11:14:09|3994.62
11:14:10|3994.62
11:14:12|3994.62
11:14:14|3994.62
11:14:16|3994.62
11:14:17|3994.62
11:14:19|3994.62
11:14:20|3994.62
11:14:21|3994.62
11:14:21|3994.62
11:14:23|3994.62
11:14:25|3994.62
11:14:26|3994.62
11:14:27|3994.62
11:14:28|3994.62
11:14:29|3994.62
11:14:30|3994.62
11:14:32|3994.62
11:14:33|3994.62
11:14:34|3994.62
11:14:35|3994.62
11:14:36|3994.62
11:14:37|3994.28
11:14:38|3994.28
11:14:39|3994.28
11:14:40|3994.28
11:14:41|3994.28
11:14:42|3994.28
11:14:43|3994.28
11:14:44|3994.28
11:14:45|3994.28
11:14:46|3994.28
11:14:47|3994.28
11:14:48|3994.28
11:14:49|3994.28
11:14:50|3994.28
11:14:51|3994.28
11:14:52|3994.28
11:14:53|3994.28
11:14:54|3994.28
11:14:55|3994.28
11:14:56|3994.28
11:14:57|3994.28
11:14:58|3994.28
11:14:59|3994.28
11:15:00|3994.28
11:15:02|3994.28
11:15:02|3994.28
11:15:03|3994.28
11:15:05|3994.28
11:15:06|3994.28
11:15:07|3994.28
11:15:08|3994.28
11:15:09|3994.28
11:15:11|3994.59
11:15:13|3998.08
11:15:14|4000.
11:15:15|4000.
11:15:16|4000.
11:15:17|4000.
11:15:18|4000.
11:15:19|4000.
11:15:20|4000.
11:15:21|4000.
11:15:22|4000.
11:15:23|4000.
11:15:24|4000.
11:15:25|4000.
11:15:26|4000.
11:15:27|4000.
11:15:28|4000.
11:15:29|4000.
11:15:30|4000.
11:15:31|4000.
11:15:32|4000.
11:15:33|4000.
11:15:34|4000.
11:15:36|4000.
11:15:36|4000.
11:15:37|4000.
11:15:39|4000.
11:15:39|4000.
11:15:40|4000.
11:15:41|4000.
11:15:42|4000.
11:15:43|4000.
11:15:44|4000.
11:15:45|4000.
11:15:46|4000.
11:15:47|4000.
11:15:48|4000.
11:15:50|4000.
11:15:50|4000.
11:15:51|4000.
11:15:52|4000.
11:15:53|4000.
11:15:54|4000.
11:15:55|4000.
11:15:56|4000.
11:15:57|4000.
11:15:58|4000.
11:15:59|4000.
11:16:00|4000.
11:16:01|4000.
11:16:02|4000.
11:16:03|4000.
11:16:04|4000.
11:16:06|4007.02
11:16:07|4007.02
11:16:08|4007.02
11:16:09|4007.02
11:16:11|4007.02
11:16:13|4007.02
11:16:14|4007.02
11:16:15|4007.02
11:16:16|4007.02
11:16:17|4007.02
11:16:18|4007.02
11:16:19|4007.02
11:16:19|4007.02
11:16:20|4007.02
11:16:22|4007.02
11:16:23|4007.02
11:16:24|4007.02
11:16:25|4007.02
11:16:26|4007.02
11:16:27|4007.02
11:16:27|4008.9
11:16:29|4008.9
11:16:30|4008.9
11:16:31|4008.9
11:16:32|4010.05
11:16:33|4010.05
11:16:34|4009.78
11:16:35|4009.78
11:16:36|4008.27
11:16:37|4008.27
11:16:39|4008.27
11:16:39|4008.27
11:16:40|4008.27
11:16:42|4008.27
11:16:43|4012.7
11:16:44|4012.7
11:16:45|4012.41
11:16:46|4012.38
11:16:47|4012.38
11:16:47|4012.38
11:16:49|4012.38
11:16:50|4012.38
11:16:51|4012.38
11:16:52|4011.91
11:16:52|4011.91
11:16:53|4011.91
11:16:55|4011.91
11:16:56|4011.91
11:16:57|4011.91
11:16:59|4011.91
11:16:59|4011.91
11:17:01|4011.91
11:17:03|4011.91
11:17:04|4011.91
11:17:06|4011.91
11:17:07|4011.91
11:17:08|4011.91
11:17:09|4011.91
11:17:11|4011.91
11:17:11|4011.91
11:17:14|4011.91
11:17:14|4011.91
11:17:16|4011.91
11:17:17|4011.91
11:17:18|4011.91
11:17:19|4011.91
11:17:20|4011.91
11:17:21|4011.91
11:17:22|4011.91
11:17:23|4011.91
11:17:24|4011.91
11:17:25|4011.91
11:17:26|4011.91
11:17:27|4011.91
11:17:28|4011.91
11:17:30|4011.91
11:17:31|4011.91
11:17:32|4011.91
11:17:33|4011.91
11:17:34|4011.91
11:17:35|4011.91
11:17:36|4011.91
11:17:37|4011.91
11:17:38|4011.91
11:17:39|4011.91
11:17:40|4011.91
11:17:41|4011.91
11:17:42|4011.91
11:17:43|4011.91
11:17:43|4011.91
11:17:45|4011.91
11:17:46|4011.91
11:17:47|4011.91
11:17:48|4011.91
11:17:49|4011.91
11:17:49|4011.91
11:17:50|4011.91
11:17:51|4011.91
11:17:53|4011.91
11:17:54|4011.91
11:17:55|4011.91
11:17:56|4011.91
11:17:57|4012.41
11:17:58|4012.41
11:17:58|4012.41
11:17:59|4012.41
11:18:00|4012.41
11:18:01|4012.41
11:18:04|4012.41
11:18:05|4012.41
11:18:05|4013.62
11:18:07|4013.62
11:18:07|4013.95
11:18:08|4013.95
11:18:10|4013.95
11:18:11|4013.95
11:18:11|4013.95
11:18:13|4013.95
11:18:14|4013.95
11:18:15|4013.95
11:18:16|4013.95
11:18:17|4013.95
11:18:18|4013.95
11:18:19|4013.95
11:18:21|4013.95
11:18:22|4013.95
11:18:22|4013.95
11:18:24|4013.95
11:18:24|4013.95
11:18:26|4013.95
11:18:27|4013.95
11:18:28|4013.95
11:18:29|4013.95
11:18:30|4013.95
11:18:31|4013.95
11:18:32|4013.95
11:18:33|4013.95
11:18:34|4013.95
11:18:35|4013.95
11:18:36|4013.95
11:18:37|4013.95
11:18:38|4013.95
11:18:39|4013.95
11:18:40|4013.95
11:18:41|4013.95
11:18:42|4013.95
11:18:43|4013.95
11:18:44|4014.47
11:18:45|4014.47
11:18:46|4014.47
11:18:47|4014.47
11:18:48|4014.47
11:18:49|4014.47
11:18:50|4014.47
11:18:51|4014.47
11:18:52|4014.47
11:18:53|4014.47
11:18:54|4014.47
11:18:55|4014.47
11:18:56|4014.47
11:18:57|4014.47
11:18:58|4014.47
11:18:59|4014.47
11:19:00|4014.47
11:19:01|4014.47
11:19:02|4014.47
11:19:03|4014.47
11:19:04|4014.47
11:19:05|4014.47
11:19:07|4014.47
11:19:08|4014.47
11:19:09|4014.47
11:19:10|4014.47
11:19:11|4013.95
11:19:12|4013.95
11:19:14|4013.95
11:19:15|4013.95
11:19:16|4013.95
11:19:17|4013.88
11:19:17|4013.88
11:19:19|4013.88
11:19:20|4013.88
11:19:22|4013.88
11:19:23|4013.88
11:19:24|4013.88
11:19:25|4013.88
11:19:26|4013.88
11:19:27|4013.88
11:19:29|4013.88
11:19:30|4013.88
11:19:30|4013.88
11:19:32|4013.88
11:19:32|4013.88
11:19:33|4014.63
11:19:35|4014.63
11:19:36|4014.63
11:19:36|4014.63
11:19:37|4014.63
11:19:40|4014.63
11:19:41|4014.63
11:19:42|4014.63
11:19:44|4014.63
11:19:44|4014.63
11:19:46|4014.63
11:19:46|4014.63
11:19:47|4014.63
11:19:49|4014.63
11:19:50|4014.63
11:19:51|4014.63
11:19:51|4014.63
11:19:52|4014.63
11:19:54|4014.63
11:19:54|4014.63
11:19:55|4014.63
11:19:56|4014.63
11:19:58|4014.63
11:19:59|4014.63
11:20:00|4014.63
11:20:00|4014.63
11:20:02|4014.63
11:20:03|4014.63
11:20:04|4014.63
11:20:06|4014.63
11:20:06|4014.63
11:20:07|4014.63
11:20:09|4014.63
11:20:10|4014.63
11:20:11|4014.63
11:20:12|4014.63
11:20:12|4014.63
11:20:15|4014.63
11:20:16|4014.63
11:20:17|4014.63
11:20:19|4014.63
11:20:19|4014.63
11:20:20|4014.63
11:20:21|4014.63
11:20:22|4014.63
11:20:23|4014.63
11:20:24|4014.63
11:20:25|4014.63
11:20:26|4014.63
11:20:27|4014.63
11:20:28|4014.63
11:20:30|4014.63
11:20:30|4014.63
11:20:31|4014.63
11:20:32|4014.63
11:20:33|4014.63
11:20:34|4014.63
11:20:35|4014.63
11:20:36|4014.63
11:20:37|4014.63
11:20:38|4014.63
11:20:39|4014.63
11:20:40|4014.63
11:20:41|4014.63
11:20:42|4014.63
11:20:43|4014.63
11:20:44|4014.63
11:20:45|4014.63
11:20:46|4014.63
11:20:47|4014.63
11:20:48|4014.63
11:20:49|4014.63
11:20:50|4014.63
11:20:51|4014.63
11:20:52|4015.76
11:20:53|4015.76
11:20:54|4015.6
11:20:55|4017.81
11:20:56|4017.81
11:20:57|4017.81
11:20:58|4017.81
11:20:59|4017.81
11:21:00|4017.81
11:21:01|4017.81
11:21:02|4015.31
11:21:03|4015.31
11:21:04|4015.31
11:21:05|4015.31
11:21:07|4015.31
11:21:08|4015.31
11:21:09|4015.31
11:21:11|4015.31
11:21:11|4015.31
11:21:14|4015.31
11:21:14|4015.31
11:21:15|4015.31
11:21:17|4015.31
11:21:18|4015.31
11:21:19|4015.31
11:21:20|4015.31
11:21:21|4015.31
11:21:22|4015.31
11:21:23|4015.31
11:21:24|4015.31
11:21:25|4015.31
11:21:26|4015.31
11:21:27|4015.31
11:21:29|4015.31
11:21:30|4015.31
11:21:31|4015.31
11:21:32|4015.31
11:21:33|4015.31
11:21:33|4015.31
11:21:35|4015.31
11:21:36|4015.31
11:21:37|4015.31
11:21:38|4015.31
11:21:39|4015.31
11:21:39|4015.31
11:21:41|4015.31
11:21:42|4013.78
11:21:43|4013.78
11:21:44|4013.78
11:21:45|4013.78
11:21:46|4013.78
11:21:47|4013.78
11:21:48|4013.78
11:21:49|4013.78
11:21:50|4013.78
11:21:51|4013.78
11:21:52|4013.78
11:21:52|4013.78
11:21:53|4013.78
11:21:55|4013.78
11:21:56|4013.78
11:21:57|4013.78
11:21:58|4013.78
11:21:59|4013.78
11:21:59|4013.78
11:22:00|4013.78
11:22:02|4013.78
11:22:03|4013.78
11:22:03|4009.56
11:22:05|4009.56
11:22:05|4009.56
11:22:07|4009.56
11:22:09|4009.56
11:22:09|4009.56
11:22:10|4009.56
11:22:12|4009.56
11:22:12|4009.56
11:22:13|4009.56
11:22:14|4009.56
11:22:16|4009.56
11:22:16|4009.56
11:22:18|4009.56
11:22:20|4009.56
11:22:20|4009.56
11:22:21|4009.56
11:22:22|4009.56
11:22:23|4009.56
11:22:25|4009.56
11:22:26|4009.56
11:22:27|4009.56
11:22:28|4009.56
11:22:29|4009.56
11:22:30|4009.56
11:22:31|4009.56
11:22:32|4009.56
11:22:33|4009.56
11:22:34|4009.56
11:22:35|4009.56
11:22:36|4009.56
11:22:37|4009.56
11:22:38|4009.56
11:22:39|4009.56
11:22:40|4009.56
11:22:41|4009.56
11:22:42|4009.56
11:22:43|4009.56
11:22:44|4009.56
11:22:45|4009.56
11:22:47|4009.56
11:22:49|4009.56
11:22:49|4009.56
11:22:51|4009.56
11:22:52|4009.56
11:22:53|4009.56
11:22:54|4009.56
11:22:55|4009.56
11:22:56|4009.56
11:22:57|4009.56
11:22:58|4009.56
11:22:59|4009.56
11:23:00|4009.56
11:23:01|4009.56
11:23:02|4009.56
11:23:03|4009.56
11:23:04|4009.56
11:23:05|4009.56
11:23:06|4009.56
11:23:08|4009.56
11:23:09|4009.56
11:23:11|4009.56
11:23:12|4009.56
11:23:12|4009.56
11:23:15|4009.56
11:23:17|4009.56
11:23:17|4009.56
11:23:18|4009.56
11:23:20|4009.56
11:23:21|4009.56
11:23:21|4009.56
11:23:22|4009.56
11:23:23|4009.56
11:23:24|4009.56
11:23:25|4009.56
11:23:26|4009.56
11:23:27|4009.56
11:23:28|4009.56
11:23:29|4009.56
11:23:30|4009.56
11:23:32|4009.56
11:23:32|4009.56
11:23:33|4009.56
11:23:34|4009.56
11:23:36|4009.56
11:23:36|4009.56
11:23:37|4009.56
11:23:38|4009.56
11:23:39|4009.56
11:23:41|4009.56
11:23:42|4009.56
11:23:43|4001.05
11:23:44|4001.05
11:23:46|4001.05
11:23:48|4001.05
11:23:48|4001.05
11:23:49|4001.05
11:23:50|4001.05
11:23:51|4001.05
11:23:52|4001.05
11:23:53|4001.05
11:23:54|4001.05
11:23:55|4001.05
11:23:56|4001.05
11:23:57|4001.05
11:23:58|4001.05
11:23:59|4001.05
11:24:00|4001.05
11:24:01|4001.05
11:24:02|4001.05
11:24:03|4001.05
11:24:04|4001.05
11:24:05|4001.05
11:24:06|4001.05
11:24:08|4001.05
11:24:10|4001.05
11:24:10|4001.05
11:24:11|4001.05
11:24:13|4001.05
11:24:15|4001.05
11:24:15|4001.05
11:24:17|4001.05
11:24:18|4001.05
11:24:20|4001.05
11:24:20|4001.05
11:24:22|4001.05
11:24:22|4001.05
11:24:23|4001.05
11:24:24|4001.05
11:24:26|4001.05
11:24:27|4001.05
11:24:28|4001.05
11:24:29|4001.05
11:24:30|4001.05
11:24:31|4001.05
11:24:32|4001.05
11:24:33|4001.05
11:24:34|4001.05
11:24:35|4001.05
11:24:36|4001.05
11:24:37|4001.05
11:24:38|4001.05
11:24:39|4001.05
11:24:40|4001.05
11:24:41|4001.05
11:24:42|4001.05
11:24:43|4001.05
11:24:45|4001.05
11:24:46|4001.05
11:24:47|4001.05
11:24:47|4001.05
11:24:48|4001.05
11:24:50|4001.05
11:24:51|4001.05
11:24:52|4001.05
11:24:53|4001.05
11:24:54|4001.05
11:24:55|4001.05
11:24:56|4001.05
11:24:57|4001.05
11:24:58|4001.05
11:24:59|4001.05
11:25:00|4001.05
11:25:01|4001.05
11:25:02|4001.05
11:25:03|4001.05
11:25:04|4001.05
11:25:05|4001.05
11:25:06|4001.05
11:25:07|4001.05
11:25:08|4001.05
11:25:09|4001.05
11:25:11|4001.05
11:25:13|4001.05
11:25:14|4001.05
11:25:15|4001.05
11:25:17|4001.05
11:25:19|4001.05
11:25:20|4001.05
11:25:21|4001.05
11:25:21|4010.93
11:25:24|4010.65
11:25:25|4010.17
11:25:26|4010.17
11:25:27|4010.17
11:25:28|4010.17
11:25:29|4010.17
11:25:30|4010.17
11:25:31|4010.17
11:25:32|4010.17
11:25:33|4010.17
11:25:35|4010.17
11:25:36|4010.17
11:25:37|4010.17
11:25:38|4010.17
11:25:39|4010.17
11:25:41|4010.17
11:25:41|4010.17
11:25:43|4010.17
11:25:43|4010.17
11:25:44|4010.17
11:25:45|4010.17
11:25:46|4010.17
11:25:47|4010.17
11:25:49|4010.17
11:25:49|4010.17
11:25:50|4010.17
11:25:51|4010.17
11:25:52|4010.17
11:25:53|4010.17
11:25:54|4010.17
11:25:55|4010.17
11:25:56|4010.17
11:25:57|4010.17
11:25:58|4010.17
11:25:59|4010.17
11:26:00|4010.17
11:26:01|4005.92
11:26:02|4005.92
11:26:04|4005.92
11:26:04|4005.92
11:26:05|4005.92
11:26:06|4005.92
11:26:08|4005.92
11:26:08|4005.92
11:26:09|4005.92
11:26:10|4005.92
11:26:12|4005.92
11:26:13|4005.92
11:26:14|4005.92
11:26:15|4005.92
11:26:17|4005.92
11:26:19|4005.92
11:26:20|4005.92
11:26:21|4005.92
11:26:22|4005.92
11:26:22|4005.92
11:26:23|4005.92
11:26:25|4005.92
11:26:26|4005.92
11:26:27|4005.92
11:26:28|4005.92
11:26:29|4005.92
11:26:30|4005.92
11:26:31|4005.92
11:26:32|4005.92
11:26:32|4005.92
11:26:34|4005.92
11:26:35|4005.92
11:26:36|4005.92
11:26:37|4005.92
11:26:37|4005.92
11:26:39|4005.92
11:26:41|4005.92
11:26:42|4005.92
11:26:42|4005.92
11:26:44|4006.
11:26:45|4006.
11:26:46|4006.
11:26:46|4006.
11:26:47|4006.
11:26:48|4006.
11:26:49|4006.
11:26:51|4006.
11:26:56|4006.
11:26:57|4006.
11:26:58|4006.
11:26:59|4006.
11:27:00|4006.
11:27:01|4006.
11:27:02|4006.
11:27:03|4006.
11:27:04|4006.
11:27:06|4006.
11:27:07|4006.
11:27:08|4006.
11:27:08|4006.
11:27:09|4006.
11:27:11|4006.
11:27:13|4006.
11:27:13|4006.
11:27:15|4006.
11:27:16|4006.
11:27:18|4006.
11:27:19|4006.
11:27:19|4006.
11:27:20|4006.
11:27:22|4006.
11:27:22|4006.
11:27:23|4006.
11:27:24|4006.
11:27:25|4006.
11:27:26|4006.
11:27:27|4006.
11:27:28|4006.
11:27:29|4006.
11:27:30|4006.
11:27:32|4006.
11:27:33|4006.
11:27:33|4006.
11:27:34|4006.
11:27:36|4006.
11:27:37|4006.
11:27:37|4006.
11:27:38|4006.
11:27:40|4006.
11:27:40|4006.
11:27:41|4007.
11:27:43|4007.
11:27:45|4006.7
11:27:45|4006.7
11:27:46|4006.66
11:27:47|4006.65
11:27:48|4006.65
11:27:49|4006.65
11:27:50|4006.78
11:27:51|4006.78
11:27:52|4006.78
11:27:53|4006.78
11:27:54|4006.78
11:27:55|4006.78
11:27:56|4006.78
11:27:57|4006.78
11:27:58|4006.78
11:27:59|4006.78
11:28:00|4006.78
11:28:01|4006.78
11:28:02|4006.78
11:28:03|4006.78
11:28:04|4006.78
11:28:05|4006.78
11:28:06|4006.78
11:28:07|4006.78
11:28:08|4006.78
11:28:10|4006.78
11:28:10|4006.78
11:28:11|4006.78
11:28:12|4006.78
11:28:14|4006.78
11:28:15|4010.04
11:28:16|4010.04
11:28:17|4009.69
11:28:18|4009.69
11:28:19|4009.69
11:28:20|4009.69
11:28:22|4009.69
11:28:23|4009.69
11:28:23|4009.69
11:28:25|4009.69
11:28:26|4009.69
11:28:27|4009.69
11:28:28|4009.69
11:28:29|4009.69
11:28:30|4009.69
11:28:31|4009.69
11:28:32|4009.69
11:28:33|4009.69
11:28:34|4009.69
11:28:36|4009.69
11:28:37|4007.95
11:28:37|4007.95
11:28:38|4007.95
11:28:39|4007.95
11:28:41|4007.95
11:28:41|4007.95
11:28:43|4007.95
11:28:43|4007.95
11:28:45|4007.95
11:28:45|4007.95
11:28:46|4007.95
11:28:48|4007.95
11:28:49|4007.95
11:28:50|4007.95
11:28:51|4007.95
11:28:51|4005.2
11:28:53|4005.2
11:28:54|4005.2
11:28:54|4005.2
11:28:56|4005.2
11:28:56|4005.2
11:28:57|4005.2
11:28:58|4005.2
11:28:59|4005.2
11:29:00|4005.2
11:29:01|4005.2
11:29:02|4005.2
11:29:03|4005.2
11:29:05|4005.2
11:29:05|4004.67
11:29:07|4004.67
11:29:08|4004.67
11:29:09|4004.67
11:29:09|4004.67
11:29:10|4004.67
11:29:12|4004.67
11:29:12|4004.67
11:29:15|4004.67
11:29:15|4004.67
11:29:16|4004.67
11:29:17|4004.67
11:29:20|4004.67
11:29:20|4004.67
11:29:21|4004.67
11:29:22|4004.67
11:29:23|4004.67
11:29:24|4004.67
11:29:26|4004.67
11:29:27|4004.2
11:29:28|4004.2
11:29:29|4004.48
11:29:30|4004.48
11:29:31|4004.48
11:29:32|4004.48
11:29:33|4004.48
11:29:34|4004.48
11:29:35|4004.48
11:29:36|4004.48
11:29:37|4004.48
11:29:38|4004.48
11:29:39|4004.48
11:29:40|4004.48
11:29:41|4004.48
11:29:43|4004.48
11:29:44|4004.48
11:29:45|4004.48
11:29:45|4004.48
11:29:46|4004.48
11:29:48|4004.48
11:29:49|4004.48
11:29:49|4004.48
11:29:50|4004.48
11:29:51|4004.48
11:29:53|4004.48
11:29:53|4004.48
11:29:55|4004.48
11:29:56|4004.48
11:29:56|4004.48
11:29:57|4004.48
11:29:59|4004.48
11:30:00|4004.48
11:30:00|4004.48
11:30:01|4004.48
11:30:02|4004.48
11:30:04|4004.48
11:30:05|4004.48
11:30:07|4004.48
11:30:07|4004.48
11:30:08|4004.48
11:30:10|4004.52
11:30:11|4004.52
11:30:12|4004.52
11:30:13|4004.52
11:30:14|4004.52
11:30:16|4004.52
11:30:17|4004.52
11:30:17|4004.52
11:30:20|4004.52
11:30:21|4004.52
11:30:22|4004.52
11:30:23|4004.52
11:30:24|4004.52
11:30:25|4004.52
11:30:26|4004.52
11:30:27|4004.52
11:30:28|4004.52
11:30:29|4004.52
11:30:30|4004.52
11:30:32|4004.52
11:30:33|4004.52
11:30:34|4004.52
11:30:35|4004.52
11:30:37|4004.52
11:30:38|4004.52
11:30:39|4004.52
11:30:39|4004.52
11:30:40|4004.52
11:30:41|4004.52
11:30:42|4004.52
11:30:44|4004.52
11:30:44|4004.52
11:30:47|4004.52
11:30:47|4004.52
11:30:49|4004.52
11:30:49|4004.52
11:30:50|4004.52
11:30:51|4004.52
11:30:52|4004.52
11:30:53|4004.52
11:30:54|4004.52
11:30:55|4004.52
11:30:56|4004.52
11:30:57|4004.52
11:30:58|4004.52
11:30:59|4004.52
11:31:00|4004.52
11:31:02|4004.52
11:31:03|4004.52
11:31:03|4004.52
11:31:05|4004.52
11:31:05|4004.52
11:31:07|4004.52
11:31:07|4004.52
11:31:08|4004.52
11:31:09|4004.52
11:31:10|4004.52
11:31:11|4004.52
11:31:12|4004.52
11:31:13|4007.25
11:31:14|4007.25
11:31:16|4009.06
11:31:18|4009.06
11:31:19|4009.06
11:31:20|4009.06
11:31:21|4009.06
11:31:23|4009.06
11:31:23|4009.06
11:31:25|4009.11
11:31:26|4009.11
11:31:28|4009.11
11:31:29|4009.11
11:31:31|4009.11
11:31:32|4009.11
11:31:32|4009.11
11:31:33|4009.11
11:31:34|4009.11
11:31:35|4009.11
11:31:36|4009.11
11:31:37|4009.11
11:31:38|4008.81
11:31:39|4009.54
11:31:40|4009.54
11:31:41|4009.54
11:31:42|4009.54
11:31:44|4009.54
11:31:45|4009.54
11:31:46|4009.54
11:31:47|4009.54
11:31:48|4009.54
11:31:49|4009.54
11:31:50|4009.54
11:31:51|4009.54
11:31:52|4009.54
11:31:54|4010.63
11:31:55|4010.63
11:31:55|4010.63
11:31:56|4010.63
11:31:57|4010.63
11:31:59|4010.63
11:32:00|4010.63
11:32:00|4010.63
11:32:02|4010.63
11:32:04|4010.63
11:32:05|4010.63
11:32:05|4010.63
11:32:07|4010.63
11:32:09|4010.63
11:32:09|4010.63
11:32:10|4010.63
11:32:12|4010.63
11:32:12|4010.63
11:32:13|4010.63
11:32:14|4010.63
11:32:15|4010.63
11:32:17|4008.65
11:32:18|4008.65
11:32:20|4008.65
11:32:21|4008.65
11:32:23|4008.65
11:32:23|4008.65
11:32:24|4008.65
11:32:25|4008.65
11:32:27|4008.65
11:32:28|4008.65
11:32:29|4008.65
11:32:31|4008.65
11:32:32|4008.65
11:32:33|4008.65
11:32:34|4008.65
11:32:35|4008.65
11:32:36|4008.65
11:32:37|4008.65
11:32:38|4008.65
11:32:39|4008.65
11:32:40|4008.65
11:32:41|4008.65
11:32:42|4008.65
11:32:43|4008.65
11:32:44|4008.65
11:32:45|4008.65
11:32:46|4008.65
11:32:47|4008.65
11:32:48|4008.65
11:32:49|4008.65
11:32:50|4008.65
11:32:51|4008.65
11:32:52|4008.65
11:32:53|4008.65
11:32:54|4008.65
11:32:55|4008.65
11:32:56|4008.65
11:32:57|4008.65
11:32:58|4008.65
11:32:59|4008.65
11:33:00|4008.65
11:33:01|4008.65
11:33:02|4008.65
11:33:04|4008.65
11:33:05|4008.65
11:33:05|4008.65
11:33:07|4008.65
11:33:08|4008.65
11:33:09|4008.65
11:33:09|4008.65
11:33:10|4008.65
11:33:11|4008.65
11:33:12|4008.65
11:33:13|4008.65
11:33:15|4008.65
11:33:17|4008.65
11:33:18|4008.65
11:33:20|4008.65
11:33:22|4008.65
11:33:23|4008.65
11:33:24|4008.65
11:33:25|4008.65
11:33:27|4008.65
11:33:27|4008.65
11:33:28|4008.65
11:33:30|4008.65
11:33:32|4008.65
11:33:33|4008.65
11:33:34|4008.65
11:33:36|4008.65
11:33:37|4008.65
11:33:37|4008.65
11:33:38|4008.65
11:33:39|4008.65
11:33:40|4008.65
11:33:41|4008.65
11:33:42|4008.65
11:33:43|4008.65
11:33:45|4008.65
11:33:45|4008.65
11:33:47|4008.65
11:33:49|4008.65
11:33:50|4008.65
11:33:51|4008.65
11:33:51|4008.65
11:33:53|4008.65
11:33:54|4008.65
11:33:55|4008.65
11:33:56|4008.65
11:33:57|4011.39
11:33:58|4011.39
11:33:59|4011.39
11:34:00|4011.39
11:34:01|4011.39
11:34:02|4011.39
11:34:03|4011.39
11:34:04|4011.39
11:34:05|4011.39
11:34:06|4011.39
11:34:07|4011.39
11:34:08|4011.39
11:34:09|4011.39
11:34:10|4011.39
11:34:11|4011.39
11:34:12|4011.39
11:34:13|4011.39
11:34:14|4011.39
11:34:15|4011.39
11:34:16|4010.65
11:34:17|4010.65
11:34:18|4010.65
11:34:20|4010.65
11:34:20|4010.65
11:34:22|4010.65
11:34:23|4010.65
11:34:24|4010.65
11:34:26|4010.65
11:34:26|4010.65
11:34:28|4010.65
11:34:30|4010.65
11:34:31|4010.65
11:34:31|4010.65
11:34:33|4010.65
11:34:34|4010.65
11:34:35|4010.65
11:34:36|4010.65
11:34:37|4010.42
11:34:38|4010.42
11:34:39|4010.42
11:34:40|4010.42
11:34:41|4010.42
11:34:42|4010.42
11:34:44|4010.42
11:34:44|4010.42
11:34:45|4010.42
11:34:47|4010.42
11:34:47|4010.42
11:34:49|4010.42
11:34:49|4010.42
11:34:50|4010.42
11:34:51|4010.42
11:34:52|4010.42
11:34:53|4010.42
11:34:54|4010.42
11:34:56|4010.42
11:34:56|4010.42
11:34:57|4010.42
11:34:59|4010.42
11:35:00|4010.42
11:35:01|4010.42
11:35:02|4010.42
11:35:02|4010.42
11:35:04|4010.42
11:35:05|4011.74
11:35:06|4011.74
11:35:08|4015.11
11:35:09|4015.11
11:35:10|4016.9
11:35:11|4016.9
11:35:12|4016.9
11:35:13|4015.57
11:35:14|4015.57
11:35:15|4015.57
11:35:17|4015.57
11:35:18|4015.57
11:35:19|4015.57
11:35:21|4015.57
11:35:23|4015.57
11:35:24|4015.57
11:35:26|4015.87
11:35:27|4015.87
11:35:28|4015.87
11:35:30|4015.87
11:35:32|4015.87
11:35:32|4015.87
11:35:33|4015.87
11:35:34|4015.6
11:35:35|4015.6
11:35:36|4015.6
11:35:37|4015.6
11:35:39|4015.6
11:35:40|4015.6
11:35:41|4015.6
11:35:42|4015.6
11:35:43|4015.6
11:35:44|4015.6
11:35:45|4015.6
11:35:46|4015.6
11:35:48|4015.6
11:35:48|4015.6
11:35:49|4015.6
11:35:51|4015.6
11:35:52|4015.6
11:35:53|4015.6
11:35:53|4015.6
11:35:54|4015.6
11:35:55|4015.6
11:35:56|4015.6
11:35:58|4015.6
11:35:58|4015.6
11:36:00|4015.6
11:36:01|4015.6
11:36:01|4015.6
11:36:03|4015.6
11:36:04|4015.6
11:36:05|4015.6
11:36:06|4015.6
11:36:07|4015.6
11:36:08|4015.6
11:36:09|4016.46
11:36:11|4016.46
11:36:12|4016.46
11:36:13|4016.46
11:36:14|4016.46
11:36:14|4016.46
11:36:17|4016.46
11:36:17|4016.46
11:36:18|4016.46
11:36:20|4016.46
11:36:20|4016.46
11:36:21|4016.46
11:36:23|4016.46
11:36:24|4015.57
11:36:26|4015.57
11:36:27|4015.57
11:36:29|4015.57
11:36:30|4015.57
11:36:31|4015.57
11:36:32|4015.57
11:36:32|4015.57
11:36:33|4015.57
11:36:34|4015.57
11:36:36|4015.57
11:36:36|4015.57
11:36:37|4015.57
11:36:38|4015.57
11:36:40|4015.57
11:36:41|4015.57
11:36:42|4015.43
11:36:42|4015.43
11:36:44|4015.43
11:36:45|4015.43
11:36:45|4015.43
11:36:47|4015.43
11:36:48|4015.43
11:36:48|4015.43
11:36:50|4015.43
11:36:50|4015.43
11:36:51|4015.43
11:36:53|4015.43
11:36:54|4015.43
11:36:55|4015.43
11:36:55|4015.43
11:36:57|4015.43
11:36:57|4015.43
11:36:59|4015.43
11:37:00|4015.43
11:37:01|4015.43
11:37:02|4015.43
11:37:02|4015.43
11:37:04|4015.43
11:37:04|4015.43
11:37:06|4015.43
11:37:06|4015.43
11:37:09|4015.43
11:37:11|4015.43
11:37:11|4015.43
11:37:13|4015.43
11:37:13|4015.43
11:37:14|4015.43
11:37:15|4015.43
11:37:16|4015.43
11:37:18|4015.43
11:37:19|4015.43
11:37:20|4015.43
11:37:21|4015.43
11:37:22|4015.43
11:37:23|4015.43
11:37:25|4015.43
11:37:25|4015.43
11:37:27|4015.43
11:37:28|4015.43
11:37:29|4015.43
11:37:31|4015.43
11:37:32|4015.43
11:37:33|4015.43
11:37:34|4015.43
11:37:36|4015.43
11:37:36|4015.43
11:37:38|4015.43
11:37:39|4015.43
11:37:40|4015.43
11:37:42|4015.22
11:37:42|4015.22
11:37:44|4015.22
11:37:45|4015.22
11:37:46|4015.22
11:37:47|4015.22
11:37:47|4015.22
11:37:48|4015.22
11:37:49|4015.51
11:37:50|4015.51
11:37:51|4015.51
11:37:52|4015.51
11:37:53|4016.78
11:37:54|4016.78
11:37:55|4016.78
11:37:57|4016.78
11:37:57|4016.78
11:37:58|4016.78
11:37:59|4018.66
11:38:00|4018.66
11:38:01|4018.66
11:38:02|4018.66
11:38:04|4018.66
11:38:05|4018.66
11:38:06|4018.66
11:38:08|4017.29
11:38:09|4017.29
11:38:11|4017.29
11:38:11|4017.29
11:38:12|4017.29
11:38:13|4017.29
11:38:14|4017.29
11:38:16|4017.29
11:38:17|4017.29
11:38:18|4017.29
11:38:18|4017.29
11:38:20|4015.58
11:38:21|4015.58
11:38:22|4015.58
11:38:24|4015.58
11:38:24|4015.58
11:38:26|4015.58
11:38:28|4015.58
11:38:28|4016.91
11:38:29|4016.91
11:38:31|4016.91
11:38:32|4016.91
11:38:32|4016.91
11:38:34|4016.91
11:38:35|4016.91
11:38:36|4016.91
11:38:37|4016.91
11:38:38|4016.91
11:38:39|4016.91
11:38:40|4016.91
11:38:41|4017.2
11:38:42|4017.2
11:38:43|4017.2
11:38:44|4017.2
11:38:45|4017.2
11:38:46|4017.2
11:38:47|4017.2
11:38:48|4017.2
11:38:49|4017.2
11:38:50|4016.58
11:38:51|4016.58
11:38:52|4015.92
11:38:53|4015.92
11:38:54|4015.92
11:38:55|4015.92
11:38:56|4015.92
11:38:57|4015.92
11:38:58|4015.92
11:38:59|4015.92
11:39:00|4015.92
11:39:02|4015.92
11:39:03|4015.92
11:39:04|4015.92
11:39:05|4015.92
11:39:06|4015.92
11:39:07|4015.92
11:39:08|4015.92
11:39:09|4013.8
11:39:10|4013.8
11:39:12|4012.85
11:39:13|4012.85
11:39:14|4012.85
11:39:16|4012.85
11:39:16|4012.85
11:39:18|4012.85
11:39:19|4012.85
11:39:19|4012.85
11:39:22|4012.85
11:39:22|4012.85
11:39:24|4014.88
11:39:26|4014.88
11:39:26|4014.88
11:39:28|4014.88
11:39:29|4014.88
11:39:30|4014.95
11:39:30|4014.95
11:39:31|4014.95
11:39:32|4014.95
11:39:34|4014.95
11:39:34|4014.96
11:39:36|4014.96
11:39:37|4014.96
11:39:38|4014.96
11:39:39|4014.96
11:39:41|4014.96
11:39:42|4014.96
11:39:43|4014.96
11:39:45|4014.96
11:39:45|4014.96
11:39:46|4014.96
11:39:47|4015.65
11:39:48|4015.65
11:39:49|4015.65
11:39:50|4015.65
11:39:52|4014.62
11:39:54|4014.62
11:39:54|4014.62
11:39:55|4014.62
11:39:56|4014.62
11:39:57|4014.62
11:39:58|4014.62
11:39:59|4014.62
11:40:00|4014.62
11:40:01|4014.62
11:40:02|4014.62
11:40:03|4014.62
11:40:05|4014.62
11:40:06|4014.62
11:40:07|4014.62
11:40:08|4014.62
11:40:10|4014.62
11:40:10|4014.62
11:40:12|4014.62
11:40:12|4014.62
11:40:14|4014.62
11:40:14|4012.85
11:40:16|4012.85
11:40:17|4012.85
11:40:18|4012.85
11:40:18|4012.85
11:40:20|4012.85
11:40:22|4012.85
11:40:22|4012.85
11:40:23|4012.85
11:40:25|4012.85
11:40:27|4012.85
11:40:28|4012.85
11:40:28|4012.85
11:40:30|4012.85
11:40:31|4012.85
11:40:31|4012.85
11:40:33|4012.85
11:40:33|4012.85
11:40:34|4012.85
11:40:37|4012.85
11:40:39|4012.85
11:40:39|4012.85
11:40:40|4012.85
11:40:41|4012.85
11:40:42|4012.85
11:40:43|4012.85
11:40:44|4012.85
11:40:46|4012.85
11:40:47|4012.85
11:40:48|4012.85
11:40:49|4012.85
11:40:50|4012.85
11:40:51|4012.85
11:40:52|4012.85
11:40:53|4012.85
11:40:54|4012.85
11:40:56|4012.85
11:40:56|4012.85
11:40:58|4011.37
11:40:58|4011.37
11:41:00|4011.37
11:41:00|4011.37
11:41:01|4011.37
11:41:02|4011.37
11:41:04|4011.37
11:41:04|4011.37
11:41:06|4011.37
11:41:07|4011.37
11:41:08|4011.37
11:41:09|4011.37
11:41:10|4011.37
11:41:12|4011.37
11:41:12|4011.37
11:41:14|4011.37
11:41:15|4011.37
11:41:16|4011.37
11:41:16|4011.37
11:41:17|4011.37
11:41:19|4011.37
11:41:19|4011.37
11:41:20|4011.37
11:41:22|4011.37
11:41:23|4011.37
11:41:24|4011.37
11:41:25|4011.37
11:41:27|4011.37
11:41:29|4011.37
11:41:29|4011.37
11:41:30|4011.37
11:41:31|4011.37
11:41:32|4011.37
11:41:34|4011.37
11:41:36|4011.37
11:41:36|4011.37
11:41:38|4011.37
11:41:39|4011.37
11:41:40|4011.37
11:41:41|4011.37
11:41:42|4011.37
11:41:43|4011.37
11:41:44|4011.37
11:41:45|4011.37
11:41:46|4011.37
11:41:47|4011.37
11:41:48|4011.37
11:41:49|4011.37
11:41:50|4011.37
11:41:51|4011.37
11:41:52|4011.37
11:41:53|4011.91
11:41:54|4011.91
11:41:55|4011.91
11:41:57|4011.91
11:41:57|4011.91
11:41:59|4011.91
11:41:59|4011.91
11:42:01|4011.91
11:42:02|4011.91
11:42:03|4011.91
11:42:04|4011.91
11:42:05|4011.91
11:42:06|4011.91
11:42:07|4011.91
11:42:08|4011.91
11:42:10|4011.91
11:42:11|4011.91
11:42:12|4011.91
11:42:13|4011.91
11:42:14|4011.91
11:42:15|4011.91
11:42:16|4011.91
11:42:17|4011.91
11:42:18|4011.91
11:42:19|4011.91
11:42:20|4013.23
11:42:21|4013.23
11:42:22|4013.23
11:42:23|4013.23
11:42:24|4013.23
11:42:25|4013.23
11:42:26|4013.23
11:42:27|4013.23
11:42:29|4013.23
11:42:29|4011.97
11:42:32|4011.97
11:42:32|4011.97
11:42:34|4011.97
11:42:35|4011.97
11:42:36|4011.97
11:42:37|4013.43
11:42:38|4013.43
11:42:40|4013.43
11:42:41|4013.43
11:42:42|4013.43
11:42:43|4013.43
11:42:44|4013.43
11:42:44|4013.43
11:42:46|4013.43
11:42:46|4013.43
11:42:48|4013.86
11:42:48|4013.86
11:42:49|4013.65
11:42:51|4013.65
11:42:52|4013.65
11:42:53|4013.65
11:42:54|4013.65
11:42:55|4013.65
11:42:56|4013.65
11:42:57|4013.65
11:42:58|4013.65
11:42:59|4013.65
11:43:00|4013.65
11:43:01|4013.65
11:43:02|4013.65
11:43:03|4013.65
11:43:04|4013.65
11:43:05|4013.65
11:43:07|4013.65
11:43:08|4013.65
11:43:10|4013.65
11:43:10|4013.65
11:43:11|4012.45
11:43:12|4012.45
11:43:13|4012.32
11:43:14|4012.32
11:43:15|4012.32
11:43:16|4012.32
11:43:17|4012.32
11:43:18|4012.32
11:43:19|4012.32
11:43:20|4012.32
11:43:21|4012.32
11:43:22|4012.32
11:43:23|4012.32
11:43:24|4012.32
11:43:25|4012.32
11:43:26|4012.32
11:43:28|4012.32
11:43:29|4012.32
11:43:31|4012.32
11:43:31|4012.32
11:43:32|4012.32
11:43:33|4012.32
11:43:34|4012.32
11:43:35|4012.32
11:43:37|4012.32
11:43:38|4012.32
11:43:39|4012.32
11:43:40|4012.32
11:43:41|4012.32
11:43:42|4012.32
11:43:43|4012.32
11:43:44|4012.32
11:43:45|4012.32
11:43:46|4012.32
11:43:47|4013.27
11:43:48|4013.27
11:43:49|4013.27
11:43:50|4013.27
11:43:51|4013.27
11:43:52|4013.27
11:43:53|4013.27
11:43:54|4013.27
11:43:55|4013.27
11:43:56|4013.27
11:43:57|4012.02
11:43:58|4012.02
11:43:59|4012.02
11:44:01|4012.02
11:44:02|4012.02
11:44:03|4012.02
11:44:05|4012.02
11:44:05|4012.02
11:44:07|4012.02
11:44:09|4012.02
11:44:10|4012.02
11:44:11|4012.02
11:44:13|4012.02
11:44:13|4012.02
11:44:14|4012.02
11:44:15|4012.02
11:44:16|4012.04
11:44:17|4012.04
11:44:18|4012.04
11:44:19|4012.04
11:44:20|4012.04
11:44:21|4012.04
11:44:22|4012.04
11:44:23|4012.04
11:44:25|4012.04
11:44:26|4012.04
11:44:28|4012.04
11:44:30|4012.04
11:44:30|4012.04
11:44:32|4012.04
11:44:34|4012.04
11:44:36|4012.04
11:44:37|4012.04
11:44:38|4012.04
11:44:38|4012.04
11:44:39|4012.04
11:44:40|4012.04
11:44:42|4012.04
11:44:43|4012.04
11:44:45|4012.04
11:44:45|4012.04
11:44:46|4012.04
11:44:47|4012.04
11:44:48|4012.04
11:44:49|4012.04
11:44:50|4012.04
11:44:51|4012.04
11:44:52|4012.04
11:44:54|4012.04
11:44:54|4012.04
11:44:55|4012.04
11:44:56|4012.04
11:44:57|4012.04
11:44:58|4012.04
11:44:59|4012.04
11:45:00|4012.04
11:45:01|4012.04
11:45:03|4012.04
11:45:04|4012.04
11:45:05|4012.04
11:45:06|4012.06
11:45:07|4012.06
11:45:08|4012.06
11:45:09|4012.06
11:45:10|4012.06
11:45:11|4012.06
11:45:13|4012.06
11:45:14|4012.06
11:45:14|4009.26
11:45:15|4009.26
11:45:16|4009.26
11:45:18|4009.26
11:45:19|4009.26
11:45:19|4009.26
11:45:21|4009.26
11:45:22|4009.26
11:45:23|4009.26
11:45:24|4009.26
11:45:24|4009.26
11:45:25|4009.26
11:45:27|4009.26
11:45:28|4009.26
11:45:28|4009.26
11:45:31|4009.26
11:45:31|4009.26
11:45:32|4009.26
11:45:33|4009.26
11:45:35|4009.26
11:45:35|4009.26
11:45:37|4009.26
11:45:38|4009.26
11:45:39|4009.27
11:45:39|4009.26
11:45:40|4009.26
11:45:43|4008.65
11:45:43|4008.65
11:45:44|4008.65
11:45:46|4008.65
11:45:47|4008.65
11:45:48|4008.65
11:45:49|4008.65
11:45:50|4008.65
11:45:51|4008.65
11:45:52|4008.65
11:45:53|4008.65
11:45:54|4008.65
11:45:55|4008.65
11:45:56|4008.65
11:45:57|4008.65
11:45:58|4008.65
11:45:59|4008.65
11:46:00|4008.65
11:46:02|4008.65
11:46:03|4008.65
11:46:04|4008.65
11:46:04|4008.65
11:46:05|4008.65
11:46:07|4008.65
11:46:07|4008.65
11:46:08|4008.65
11:46:10|4008.65
11:46:10|4008.65
11:46:12|4008.65
11:46:12|4008.65
11:46:14|4008.65
11:46:14|4008.65
11:46:15|4008.65
11:46:16|4008.65
11:46:17|4008.52
11:46:18|4008.52
11:46:20|4008.52
11:46:20|4008.52
11:46:22|4008.52
11:46:22|4008.52
11:46:23|4008.52
11:46:25|4008.52
11:46:27|4005.91
11:46:27|4005.91
11:46:28|4005.91
11:46:29|4005.91
11:46:30|4005.91
11:46:32|4005.91
11:46:34|4005.91
11:46:35|4005.91
11:46:36|4005.91
11:46:38|4005.91
11:46:38|4005.91
11:46:41|4005.91
11:46:42|4005.91
11:46:42|4005.91
11:46:43|4005.91
11:46:45|4005.91
11:46:45|4005.91
11:46:46|4005.91
11:46:48|4005.91
11:46:48|4005.91
11:46:50|4005.91
11:46:50|4005.91
11:46:52|4005.91
11:46:52|4005.91
11:46:54|4005.91
11:46:55|4005.91
11:46:55|4005.91
11:46:56|4005.91
11:46:58|4005.91
11:46:59|4005.91
11:46:59|4005.91
11:47:00|4005.91
11:47:02|4005.91
11:47:03|4005.91
11:47:03|4005.91
11:47:06|4005.91
11:47:06|4005.91
11:47:07|4005.91
11:47:08|4005.91
11:47:10|4005.91
11:47:10|4005.91
11:47:11|4005.91
11:47:12|4005.91
11:47:13|4005.91
11:47:15|4005.91
11:47:15|4005.91
11:47:16|4005.91
11:47:17|4005.58
11:47:18|4005.58
11:47:20|4005.58
11:47:20|4005.58
11:47:21|4005.58
11:47:22|4005.58
11:47:24|4005.58
11:47:25|4005.58
11:47:26|4005.58
11:47:27|4005.58
11:47:28|4005.58
11:47:28|4005.58
11:47:29|4005.58
11:47:30|4005.58
11:47:33|4005.58
11:47:33|4005.58
11:47:34|4005.58
11:47:35|4005.58
11:47:36|4005.58
11:47:37|4005.58
11:47:39|4005.58
11:47:40|4005.58
11:47:41|4004.62
11:47:42|4004.62
11:47:43|4004.62
11:47:44|4004.62
11:47:45|4004.62
11:47:46|4004.62
11:47:47|4004.62
11:47:48|4004.62
11:47:49|4003.22
11:47:50|4003.22
11:47:51|4003.22
11:47:52|4003.22
11:47:53|4003.22
11:47:54|4003.22
11:47:55|4003.22
11:47:56|4003.22
11:47:57|4003.22
11:47:58|4003.22
11:47:59|4003.22
11:48:00|4003.22
11:48:01|4003.22
11:48:02|4003.22
11:48:03|4003.22
11:48:05|4003.22
11:48:05|4003.22
11:48:07|4003.22
11:48:08|4003.22
11:48:09|4003.22
11:48:10|4003.22
11:48:10|4003.22
11:48:12|4003.22
11:48:13|4003.22
11:48:14|4003.22
11:48:15|4003.22
11:48:17|4003.22
11:48:17|4003.22
11:48:19|4003.22
11:48:20|4003.22
11:48:22|4003.22
11:48:22|4003.22
11:48:23|4003.22
11:48:24|4003.22
11:48:25|4003.22
11:48:26|4003.22
11:48:27|4003.22
11:48:28|4003.22
11:48:29|4003.22
11:48:30|4003.22
11:48:32|4003.22
11:48:32|4003.22
11:48:34|4003.22
11:48:35|4003.22
11:48:37|4003.22
11:48:39|4003.22
11:48:39|4003.22
11:48:40|4003.22
11:48:41|4003.22
11:48:42|4003.22
11:48:43|4003.22
11:48:44|4003.22
11:48:45|4003.22
11:48:46|4003.22
11:48:47|4003.22
11:48:48|4003.22
11:48:49|4003.22
11:48:50|4007.1
11:48:51|4007.1
11:48:52|4006.47
11:48:53|4006.24
11:48:54|4006.24
11:48:55|4006.24
11:48:56|4006.24
11:48:57|4006.24
11:48:59|4005.97
11:49:00|4005.97
11:49:00|4005.97
11:49:01|4005.97
11:49:02|4005.97
11:49:03|4005.97
11:49:04|4005.97
11:49:06|4005.97
11:49:06|4004.52
11:49:07|4004.52
11:49:10|4004.52
11:49:10|4004.52
11:49:11|4004.52
11:49:12|4004.52
11:49:13|4004.52
11:49:14|4004.52
11:49:15|4004.52
11:49:16|4004.52
11:49:18|4004.52
11:49:19|4004.83
11:49:20|4004.83
11:49:21|4004.83
11:49:22|4003.22
11:49:23|4003.22
11:49:25|4003.22
11:49:26|4003.22
11:49:26|4003.22
11:49:28|4003.22
11:49:28|4003.
11:49:29|4003.
11:49:31|4003.
11:49:32|4003.
11:49:33|4003.
11:49:34|4003.
11:49:35|4003.
11:49:37|4003.
11:49:38|4003.
11:49:38|4003.
11:49:40|4003.
11:49:41|4003.
11:49:41|4002.99
11:49:43|4002.99
11:49:44|4002.99
11:49:44|4002.99
11:49:46|4002.99
11:49:48|4002.99
11:49:49|4002.99
11:49:50|4002.99
11:49:51|4003.
11:49:51|4003.
11:49:52|4003.
11:49:54|4003.
11:49:55|4003.
11:49:55|4003.
11:49:57|4003.
11:49:58|4003.
11:49:59|4003.
11:49:59|4003.
11:50:00|4003.
11:50:02|4003.
11:50:04|4003.
11:50:05|4003.
11:50:06|4003.
11:50:07|4003.
11:50:09|4003.
11:50:09|4003.
11:50:11|4003.
11:50:12|4003.
11:50:13|4003.
11:50:14|4003.
11:50:15|4003.
11:50:16|4003.
11:50:17|4003.
11:50:18|4003.
11:50:19|4003.
11:50:20|4003.
11:50:21|4003.37
11:50:22|4003.37
11:50:23|4003.37
11:50:24|4003.37
11:50:25|4003.37
11:50:26|4003.37
11:50:27|4003.37
11:50:28|4003.37
11:50:29|4003.37
11:50:30|4003.37
11:50:31|4003.37
11:50:32|4003.37
11:50:33|4003.22
11:50:34|4003.22
11:50:35|4003.22
11:50:36|4003.22
11:50:38|4003.22
11:50:38|4003.22
11:50:39|4003.22
11:50:42|4003.22
11:50:43|4003.22
11:50:43|4003.22
11:50:45|4003.22
11:50:46|4003.22
11:50:46|4003.22
11:50:49|4003.22
11:50:49|4003.22
11:50:50|4003.22
11:50:51|4003.22
11:50:52|4003.22
11:50:53|4000.
11:50:54|4000.
11:50:55|4000.
11:50:56|4000.
11:50:57|4000.
11:50:58|4000.
11:50:59|4000.
11:51:00|4000.
11:51:01|4000.
11:51:03|4000.
11:51:03|4000.
11:51:04|4000.
11:51:05|4000.
11:51:06|4000.
11:51:07|4000.
11:51:09|4000.
11:51:09|4000.
11:51:10|4000.
11:51:11|4000.
11:51:13|4000.
11:51:14|4000.
11:51:15|4000.
11:51:16|4000.
11:51:17|4000.
11:51:19|4002.66
11:51:21|4002.87
11:51:21|4002.87
11:51:23|4002.87
11:51:24|4002.87
11:51:25|4002.87
11:51:26|4002.87
11:51:27|4002.87
11:51:28|4002.87
11:51:29|4002.87
11:51:30|4002.87
11:51:31|4002.87
11:51:32|4002.87
11:51:33|4002.87
11:51:34|4002.87
11:51:35|4002.87
11:51:36|4002.87
11:51:37|4002.87
11:51:38|4002.87
11:51:39|4002.87
11:51:40|4002.87
11:51:41|4002.87
11:51:42|4002.87
11:51:43|4002.87
11:51:44|4002.87
11:51:45|4002.87
11:51:46|4002.87
11:51:47|4002.87
11:51:48|4002.87
11:51:49|4002.87
11:51:50|4002.87
11:51:52|4002.87
11:51:52|4002.87
11:51:53|4002.87
11:51:54|4002.87
11:51:55|4002.87
11:51:56|4002.87
11:51:57|4002.87
11:51:59|4002.87
11:51:59|4002.87
11:52:01|4002.87
11:52:02|4002.87
11:52:03|4002.87
11:52:04|4002.87
11:52:06|4002.87
11:52:07|4002.87
11:52:09|4002.87
11:52:10|4002.87
11:52:10|4002.87
11:52:12|4002.87
11:52:13|4002.87
11:52:13|4002.87
11:52:15|4002.87
11:52:16|4002.04
11:52:18|4002.04
11:52:19|4002.04
11:52:20|4002.04
11:52:20|4002.04
11:52:23|4002.04
11:52:24|4002.04
11:52:26|4002.04
11:52:26|4002.04
11:52:27|4002.04
11:52:28|4002.04
11:52:29|4002.04
11:52:30|4002.04
11:52:31|4002.04
11:52:32|4002.04
11:52:33|4002.04
11:52:34|4002.04
11:52:35|4002.04
11:52:36|4002.04
11:52:38|4002.04
11:52:39|4002.04
11:52:40|4002.04
11:52:41|4002.04
11:52:42|4002.04
11:52:43|4002.04
11:52:45|4002.04
11:52:45|4002.04
11:52:46|4002.04
11:52:47|4002.04
11:52:48|4002.04
11:52:49|4002.04
11:52:51|4002.04
11:52:52|4000.85
11:52:53|4000.85
11:52:54|4000.85
11:52:55|4000.85
11:52:56|4000.85
11:52:57|4000.85
11:52:58|4000.85
11:52:59|4000.85
11:53:01|4000.85
11:53:01|4000.85
11:53:02|4000.85
11:53:04|4000.85
11:53:05|4000.85
11:53:05|4000.85
11:53:07|4000.85
11:53:07|4000.85
11:53:08|4000.85
11:53:10|4000.85
11:53:10|4000.85
11:53:12|4000.85
11:53:12|4000.85
11:53:13|4000.85
11:53:14|4000.85
11:53:16|4000.85
11:53:16|4000.85
11:53:18|4000.85
11:53:19|4000.85
11:53:20|4000.85
11:53:21|3995.91
11:53:22|3995.91
11:53:22|3995.91
11:53:24|3995.91
11:53:24|3995.91
11:53:26|3995.91
11:53:26|3995.91
11:53:28|3995.91
11:53:28|3997.16
11:53:30|3997.16
11:53:31|3997.16
11:53:31|3997.16
11:53:32|3997.16
11:53:34|3997.16
11:53:34|3997.16
11:53:36|3997.16
11:53:36|3997.16
11:53:37|3997.16
11:53:39|3997.16
11:53:39|4000.7
11:53:42|4000.7
11:53:43|4000.7
11:53:44|4000.7
11:53:46|4000.7
11:53:46|4000.7
11:53:47|4000.7
11:53:48|4000.7
11:53:49|4000.7
11:53:50|4000.7
11:53:51|4000.7
11:53:52|4000.7
11:53:53|4000.7
11:53:54|4000.7
11:53:55|4000.7
11:53:56|4000.7
11:53:57|4000.7
11:53:58|4000.7
11:53:59|4000.7
11:54:00|4000.7
11:54:01|4000.7
11:54:02|4000.7
11:54:03|4000.7
11:54:04|4000.7
11:54:05|4000.7
11:54:06|4000.7
11:54:07|4000.7
11:54:08|4000.7
11:54:10|4000.7
11:54:11|4000.7
11:54:12|4000.7
11:54:12|4000.7
11:54:14|4000.7
11:54:15|4000.7
11:54:15|4000.7
11:54:18|4000.7
11:54:18|4000.7
11:54:20|4002.54
11:54:21|4001.22
11:54:21|4001.22
11:54:22|4001.22
11:54:23|4001.22
11:54:24|4001.22
11:54:25|4001.22
11:54:27|4004.16
11:54:27|4004.16
11:54:28|4003.51
11:54:30|4003.51
11:54:31|4003.51
11:54:32|4002.92
11:54:33|4002.92
11:54:34|4001.74
11:54:35|4001.74
11:54:36|4001.74
11:54:37|4001.74
11:54:38|4001.74
11:54:40|4003.29
11:54:41|4003.29
11:54:41|4003.29
11:54:43|4003.29
11:54:44|4002.06
11:54:44|4002.06
11:54:46|4002.06
11:54:48|4002.06
11:54:50|4002.06
11:54:51|4002.06
11:54:52|4002.06
11:54:52|4002.06
11:54:53|4002.06
11:54:54|4002.06
11:54:55|4002.06
11:54:56|4002.06
11:54:57|4002.06
11:54:58|4002.06
11:54:59|4002.06
11:55:00|4001.56
11:55:01|4001.56
11:55:02|4001.56
11:55:04|4001.56
11:55:05|4001.56
11:55:06|4001.56
11:55:07|4001.56
11:55:08|4001.56
11:55:09|4001.56
11:55:10|4001.56
11:55:11|4001.56
11:55:12|4001.56
11:55:13|4001.56
11:55:14|4001.56
11:55:15|4001.56
11:55:16|4001.56
11:55:17|4001.56
11:55:18|4001.56
11:55:19|4001.56
11:55:20|4001.56
11:55:21|4001.56
11:55:22|4001.56
11:55:23|4001.56
11:55:24|4001.56
11:55:25|4001.56
11:55:26|4001.56
11:55:27|4001.56
11:55:28|4001.56
11:55:29|4001.56
11:55:30|4001.56
11:55:31|4001.56
11:55:32|4001.56
11:55:33|4001.56
11:55:34|4001.56
11:55:35|4001.56
11:55:36|4001.56
11:55:37|4001.56
11:55:38|4001.56
11:55:39|4001.56
11:55:40|4001.56
11:55:41|4001.56
11:55:42|4001.56
11:55:44|4001.56
11:55:45|4001.56
11:55:47|4001.56
11:55:47|4001.56
11:55:48|4001.56
11:55:49|4001.56
11:55:50|4001.56
11:55:52|4001.56
11:55:53|4001.56
11:55:54|4001.56
11:55:55|4001.56
11:55:57|4001.56
11:55:57|4001.56
11:55:58|4000.53
11:55:59|4000.53
11:56:02|4000.11
11:56:02|4000.11
11:56:05|4000.11
11:56:06|4000.11
11:56:07|4000.11
11:56:09|4000.11
11:56:10|3998.7
11:56:10|3998.7
11:56:12|3998.7
11:56:12|3998.7
11:56:14|3998.7
11:56:15|3998.7
11:56:15|3998.7
11:56:16|3999.02
11:56:17|3999.02
11:56:18|3999.02
11:56:19|3999.02
11:56:20|3999.02
11:56:21|3999.02
11:56:23|3999.02
11:56:24|3999.02
11:56:25|3999.02
11:56:26|3999.02
11:56:26|3999.02
11:56:27|3999.02
11:56:29|3999.02
11:56:29|3999.02
11:56:30|3999.98
11:56:32|3999.98
11:56:32|3999.98
11:56:33|3999.98
11:56:34|3999.98
11:56:35|3999.98
11:56:36|3999.98
11:56:37|3999.98
11:56:38|4000.4
11:56:40|4000.4
11:56:42|4000.4
11:56:42|4000.4
11:56:43|4000.4
11:56:44|4000.4
11:56:46|4000.4
11:56:48|4000.4
11:56:48|4000.4
11:56:50|4000.4
11:56:52|4000.4
11:56:52|4000.4
11:56:53|4000.4
11:56:55|4000.4
11:56:56|4000.8
11:56:56|4000.8
11:56:58|4000.8
11:56:59|4000.8
11:57:00|4000.8
11:57:01|4000.8
11:57:02|4000.8
11:57:04|4000.8
11:57:05|4000.8
11:57:06|4000.8
11:57:07|4000.8
11:57:08|4000.8
11:57:09|4000.8
11:57:10|4000.8
11:57:12|4000.8
11:57:13|4000.8
11:57:14|4000.8
11:57:16|4000.8
11:57:17|4000.8
11:57:18|4000.8
11:57:19|4000.8
11:57:20|4000.8
11:57:21|4000.8
11:57:22|4000.8
11:57:23|4000.8
11:57:24|4000.8
11:57:25|4000.8
11:57:26|4000.8
11:57:27|4000.8
11:57:28|4000.8
11:57:29|4000.8
11:57:30|4000.8
11:57:31|4000.8
11:57:32|4000.8
11:57:34|4000.8
11:57:34|4000.05
11:57:35|4000.05
11:57:36|4000.9
11:57:38|4000.46
11:57:38|4000.46
11:57:40|4000.46
11:57:40|4000.46
11:57:41|4000.46
11:57:44|4000.46
11:57:44|4000.46
11:57:45|4000.46
11:57:47|4000.46
11:57:48|4000.46
11:57:49|4000.46
11:57:50|4000.14
11:57:51|4000.14
11:57:52|4000.14
11:57:53|4000.14
11:57:54|4000.14
11:57:55|4000.14
11:57:56|4000.14
11:57:57|4000.14
11:57:58|4000.14
11:57:59|4000.14
11:58:00|4000.14
11:58:02|4000.14
11:58:03|4000.14
11:58:03|4000.14
11:58:04|4000.14
11:58:05|4000.14
11:58:06|4000.14
11:58:07|4000.14
11:58:08|4000.14
11:58:09|4000.14
11:58:12|3999.27
11:58:13|3999.27
11:58:14|3999.27
11:58:15|3999.27
11:58:16|3999.27
11:58:18|3999.27
11:58:19|3999.27
11:58:20|3999.27
11:58:22|4000.56
11:58:23|4000.56
11:58:24|4000.56
11:58:26|4000.56
11:58:26|4000.56
11:58:27|4000.56
11:58:29|4000.56
11:58:31|4000.56
11:58:31|4000.56
11:58:33|4000.56
11:58:34|4000.56
11:58:34|4000.56
11:58:36|4000.56
11:58:37|4000.56
11:58:38|4000.56
11:58:39|4000.56
11:58:40|4000.56
11:58:41|4000.56
11:58:42|4000.56
11:58:43|4000.33
11:58:45|4000.33
11:58:47|4000.33
11:58:47|4000.33
11:58:49|4000.33
11:58:49|4000.33
11:58:50|4000.33
11:58:51|4000.33
11:58:53|4000.33
11:58:54|4000.33
11:58:54|4000.33
11:58:56|4001.68
11:58:57|4001.68
11:58:58|4001.68
11:58:59|4001.68
11:59:00|4001.68
11:59:01|4001.68
11:59:02|4001.68
11:59:03|4001.68
11:59:05|4001.68
11:59:05|4001.63
11:59:07|4001.63
11:59:07|4001.63
11:59:09|4001.63
11:59:10|4001.63
11:59:11|4001.63
11:59:12|4001.63
11:59:13|4001.63
11:59:14|4001.63
11:59:15|4001.63
11:59:16|4001.63
11:59:17|4001.63
11:59:18|4001.63
11:59:20|4001.63
11:59:20|3999.98
11:59:22|4000.13
11:59:24|4000.13
11:59:24|4000.13
11:59:25|4000.13
11:59:26|4000.13
11:59:27|4000.13
11:59:28|4000.13
11:59:29|4000.13
11:59:30|4000.13
11:59:31|4000.13
11:59:32|4000.47
11:59:33|4000.71
11:59:34|4000.71
11:59:35|4000.71
11:59:36|4000.71
11:59:37|4000.71
11:59:39|4000.71
11:59:39|4000.71
11:59:40|4000.71
11:59:42|4000.71
11:59:43|4000.71
11:59:43|4000.71
11:59:45|4000.71
11:59:47|4000.71
11:59:47|4000.71
11:59:49|4000.71
11:59:51|4000.71
11:59:52|4000.71
11:59:53|4000.71
11:59:54|4000.71
11:59:55|4000.71
11:59:56|4000.71
11:59:57|4000.71
11:59:58|3999.82
12:00:00|3999.82
12:00:00|3999.82
12:00:01|3999.82
12:00:03|3999.82
12:00:03|3999.82
12:00:04|3999.82
12:00:06|3999.82
12:00:07|3999.82
12:00:08|3999.82
12:00:09|3999.82
12:00:10|3999.82
12:00:11|3999.82
12:00:12|3999.82
12:00:13|3999.82
12:00:14|3999.82
12:00:15|3999.82
12:00:16|3999.82
12:00:17|3999.82
12:00:18|3999.82
12:00:19|3999.82
12:00:20|3999.82
12:00:21|3999.82
12:00:22|3999.82
12:00:23|3999.82
12:00:24|4003.87
12:00:25|4003.87
12:00:26|4004.15
12:00:27|4004.68
12:00:28|4006.27
12:00:29|4006.27
12:00:30|4006.27
12:00:31|4006.5
12:00:32|4006.5
12:00:33|4006.5
12:00:34|4006.5
12:00:35|4006.5
12:00:36|4006.5
12:00:37|4008.32
12:00:38|4008.32
12:00:39|4008.32
12:00:40|4008.32
12:00:41|4008.32
12:00:43|4007.42
12:00:43|4007.42
12:00:45|4007.42
12:00:46|4007.42
12:00:48|4007.56
12:00:50|4007.56
12:00:51|4007.56
12:00:53|4007.56
12:00:55|4007.56
12:00:56|4007.15
12:00:58|4007.15
12:00:59|4007.15
12:01:01|4007.15
12:01:01|4007.15
12:01:02|4007.15
12:01:04|4007.15
12:01:05|4007.15
12:01:07|4007.15
12:01:07|4007.15
12:01:08|4006.27
12:01:10|4006.27
12:01:11|4006.27
12:01:12|4006.27
12:01:13|4006.27
12:01:14|4006.27
12:01:15|4006.27
12:01:16|4006.27
12:01:17|4006.27
12:01:18|4006.27
12:01:19|4006.27
12:01:20|4004.78
12:01:21|4004.78
12:01:22|4004.99
12:01:23|4004.99
12:01:24|4004.99
12:01:25|4004.99
12:01:26|4004.99
12:01:27|4004.99
12:01:28|4004.99
12:01:29|4004.99
12:01:30|4004.99
12:01:31|4004.99
12:01:32|4004.99
12:01:33|4004.99
12:01:34|4004.99
12:01:35|4004.99
12:01:36|4004.99
12:01:37|4004.99
12:01:38|4004.99
12:01:39|4004.99
12:01:40|4004.99
12:01:41|4004.99
12:01:42|4004.99
12:01:43|4004.99
12:01:44|4004.99
12:01:46|4004.99
12:01:48|4004.99
12:01:49|4004.99
12:01:51|4004.99
12:01:52|4004.99
12:01:54|4004.99
12:01:55|4004.99
12:01:56|4004.99
12:01:58|4004.99
12:01:59|4004.99
12:02:00|4004.99
12:02:01|4004.99
12:02:02|4004.99
12:02:03|4004.99
12:02:05|4004.99
12:02:06|4004.99
12:02:07|4004.99
12:02:09|4004.99
12:02:10|4004.99
12:02:12|4004.99
12:02:12|4004.99
12:02:13|4004.99
12:02:15|4004.99
12:02:17|4004.99
12:02:18|4004.99
12:02:19|4004.99
12:02:20|4004.99
12:02:21|4006.85
12:02:22|4006.85
12:02:23|4006.85
12:02:24|4006.85
12:02:24|4006.85
12:02:25|4006.85
12:02:27|4006.85
12:02:27|4006.85
12:02:28|4006.85
12:02:30|4006.85
12:02:30|4006.85
12:02:32|4006.85
12:02:33|4006.85
12:02:35|4006.85
12:02:35|4006.85
12:02:36|4006.85
12:02:37|4006.85
12:02:38|4006.85
12:02:40|4006.85
12:02:40|4006.85
12:02:42|4006.85
12:02:42|4006.85
12:02:45|4006.85
12:02:45|4006.85
12:02:47|4006.85
12:02:49|4008.56
12:02:50|4008.56
12:02:51|4008.56
12:02:53|4008.56
12:02:54|4008.56
12:02:56|4008.48
12:02:57|4009.26
12:02:58|4009.26
12:02:59|4010.37
12:03:01|4010.37
12:03:03|4011.08
12:03:03|4011.08
12:03:05|4011.08
12:03:07|4010.23
12:03:08|4010.23
12:03:09|4010.23
12:03:10|4010.14
12:03:11|4010.14
12:03:12|4010.14
12:03:13|4009.66
12:03:14|4009.66
12:03:15|4009.66
12:03:16|4009.66
12:03:16|4009.66
12:03:18|4009.66
12:03:19|4009.66
12:03:20|4009.66
12:03:21|4009.66
12:03:22|4009.66
12:03:23|4009.66
12:03:23|4009.66
12:03:25|4009.66
12:03:27|4009.8
12:03:28|4009.8
12:03:29|4009.8
12:03:30|4009.8
12:03:31|4009.8
12:03:32|4008.96
12:03:33|4008.96
12:03:34|4008.97
12:03:35|4008.97
12:03:36|4008.97
12:03:37|4008.97
12:03:38|4008.97
12:03:39|4008.97
12:03:40|4008.97
12:03:41|4008.97
12:03:42|4008.97
12:03:43|4008.97
12:03:44|4008.97
12:03:45|4008.97
12:03:46|4008.97
12:03:48|4008.97
12:03:49|4008.97
12:03:51|4008.97
12:03:51|4008.97
12:03:52|4008.97
12:03:53|4008.97
12:03:54|4008.97
12:03:55|4008.97
12:03:56|4008.97
12:03:57|4008.97
12:03:58|4008.97
12:04:00|4008.97
12:04:01|4008.97
12:04:03|4008.97
12:04:04|4008.97
12:04:05|4008.97
12:04:07|4008.97
12:04:08|4008.97
12:04:08|4008.97
12:04:10|4008.97
12:04:11|4008.97
12:04:12|4008.97
12:04:13|4008.97
12:04:14|4008.97
12:04:15|4008.97
12:04:16|4008.97
12:04:17|4008.97
12:04:18|4008.97
12:04:19|4008.97
12:04:21|4005.38
12:04:22|4005.38
12:04:23|4005.38
12:04:24|4005.38
12:04:25|4005.38
12:04:27|4005.38
12:04:28|4005.38
12:04:30|4005.38
12:04:30|4005.38
12:04:31|4005.38
12:04:32|4005.38
12:04:33|4005.38
12:04:34|4005.38
12:04:35|4005.38
12:04:36|4005.38
12:04:37|4005.38
12:04:38|4005.38
12:04:39|4005.38
12:04:40|4005.38
12:04:41|4005.38
12:04:42|4005.38
12:04:43|4005.38
12:04:44|4005.38
12:04:45|4005.38
12:04:46|4005.38
12:04:47|4005.38
12:04:48|4005.38
12:04:50|4005.38
12:04:51|4005.38
12:04:52|4005.38
12:04:53|4005.38
12:04:54|4005.38
12:04:55|4005.38
12:04:56|4005.38
12:04:57|4005.38
12:04:59|4005.38
12:04:59|4005.38
12:05:00|4005.38
12:05:03|4005.38
12:05:04|4005.38
12:05:05|4005.38
12:05:06|4005.38
12:05:08|4005.38
12:05:08|4005.38
12:05:10|4005.38
12:05:11|4005.38
12:05:12|4005.38
12:05:14|4005.38
12:05:14|4005.38
12:05:16|4005.38
12:05:16|4005.38
12:05:18|4005.38
12:05:19|4005.38
12:05:19|4005.38
12:05:21|4005.38
12:05:21|4005.38
12:05:22|4005.38
12:05:23|4005.38
12:05:25|4005.38
12:05:26|4005.38
12:05:27|4005.38
12:05:27|4005.38
12:05:30|4005.38
12:05:31|4008.27
12:05:32|4008.27
12:05:33|4008.27
12:05:33|4008.27
12:05:35|4008.27
12:05:36|4008.27
12:05:37|4008.27
12:05:37|4008.27
12:05:39|4008.27
12:05:40|4008.27
12:05:41|4008.27
12:05:41|4008.27
12:05:43|4008.27
12:05:44|4008.27
12:05:45|4008.27
12:05:46|4008.27
12:05:47|4008.27
12:05:47|4008.27
12:05:48|4008.27
12:05:50|4008.27
12:05:52|4008.27
12:05:53|4008.27
12:05:54|4006.11
12:05:55|4006.11
12:05:56|4006.15
12:05:57|4006.18
12:05:58|4006.18
12:05:59|4007.46
12:06:00|4007.46
12:06:01|4008.09
12:06:03|4007.76
12:06:04|4007.76
12:06:04|4007.76
12:06:06|4007.76
12:06:07|4007.76
12:06:08|4007.76
12:06:09|4007.76
12:06:11|4007.76
12:06:11|4007.76
12:06:12|4007.76
12:06:13|4007.76
12:06:14|4007.76
12:06:16|4007.76
12:06:17|4007.76
12:06:18|4007.76
12:06:19|4007.76
12:06:20|4007.76
12:06:21|4007.76
12:06:22|4007.76
12:06:23|4007.76
12:06:24|4007.76
12:06:25|4007.76
12:06:26|4007.76
12:06:27|4007.76
12:06:28|4007.76
12:06:30|4007.76
12:06:31|4007.76
12:06:32|4007.76
12:06:32|4007.76
12:06:33|4007.76
12:06:35|4007.76
12:06:36|4007.76
12:06:36|4007.76
12:06:38|4007.76
12:06:39|4007.76
12:06:40|4007.76
12:06:41|4007.76
12:06:42|4007.76
12:06:44|4007.76
12:06:45|4007.76
12:06:45|4007.76
12:06:47|4007.76
12:06:48|4007.76
12:06:50|4007.76
12:06:52|4007.76
12:06:53|4007.76
12:06:53|4007.76
12:06:55|4007.76
12:06:55|4007.76
12:06:56|4007.76
12:06:57|4007.76
12:06:59|4007.76
12:07:00|4007.76
12:07:01|4007.76
12:07:03|4007.76
12:07:03|4007.76
12:07:05|4007.76
12:07:05|4007.76
12:07:07|4007.76
12:07:08|4007.76
12:07:09|4007.76
12:07:11|4008.19
12:07:12|4008.19
12:07:13|4008.19
12:07:14|4006.
12:07:14|4006.
12:07:16|4006.
12:07:16|4006.
12:07:17|4006.
12:07:18|4006.
12:07:20|4006.
12:07:20|4006.
12:07:21|4006.
12:07:22|4006.69
12:07:23|4006.69
12:07:25|4006.69
12:07:26|4006.69
12:07:27|4006.69
12:07:29|4006.69
12:07:29|4006.69
12:07:30|4006.69
12:07:32|4006.69
12:07:32|4006.69
12:07:33|4006.69
12:07:34|4006.69
12:07:35|4006.69
12:07:36|4006.69
12:07:37|4006.69
12:07:38|4006.69
12:07:39|4006.69
12:07:40|4006.56
12:07:42|4006.56
12:07:42|4006.56
12:07:43|4006.56
12:07:44|4006.56
12:07:45|4006.56
12:07:46|4006.56
12:07:47|4006.56
12:07:48|4006.56
12:07:49|4006.56
12:07:50|4006.56
12:07:51|4006.56
12:07:53|4006.56
12:07:54|4006.56
12:07:55|4006.56
12:07:56|4006.56
12:07:57|4006.56
12:07:58|4006.56
12:07:59|4006.56
12:08:00|4006.56
12:08:01|4006.56
12:08:02|4006.56
12:08:03|4006.56
12:08:04|4006.56
12:08:05|4006.56
12:08:07|4006.56
12:08:08|4006.56
12:08:08|4006.56
12:08:10|4006.56
12:08:11|4006.56
12:08:12|4006.56
12:08:13|4006.56
12:08:14|4006.56
12:08:15|4006.56
12:08:16|4006.56
12:08:16|4006.56
12:08:18|4006.56
12:08:20|4006.56
12:08:20|4006.56
12:08:21|4006.56
12:08:22|4006.56
12:08:24|4006.56
12:08:25|4006.56
12:08:26|4006.56
12:08:28|4006.56
12:08:29|4006.56
12:08:30|4006.56
12:08:30|4006.56
12:08:31|4006.56
12:08:33|4006.56
12:08:34|4006.56
12:08:35|4006.56
12:08:36|4006.56
12:08:37|4006.56
12:08:39|4006.56
12:08:39|4006.56
12:08:41|4006.56
12:08:42|4006.56
12:08:42|4006.56
12:08:43|4007.61
12:08:45|4007.61
12:08:45|4007.61
12:08:46|4007.61
12:08:47|4007.61
12:08:48|4007.61
12:08:49|4007.61
12:08:51|4007.61
12:08:52|4007.61
12:08:52|4007.61
12:08:53|4007.61
12:08:54|4007.61
12:08:55|4007.61
12:08:56|4007.61
12:08:58|4007.61
12:09:00|4007.61
12:09:02|4007.61
12:09:03|4007.61
12:09:03|4007.61
12:09:04|4007.61
12:09:07|4007.61
12:09:08|4006.46
12:09:10|4006.46
12:09:12|4006.46
12:09:13|4006.46
12:09:14|4006.46
12:09:15|4006.46
12:09:16|4006.46
12:09:18|4006.46
12:09:19|4006.46
12:09:20|4006.46
12:09:21|4006.46
12:09:22|4007.51
12:09:23|4007.51
12:09:24|4007.51
12:09:25|4007.51
12:09:26|4007.51
12:09:27|4007.51
12:09:28|4007.51
12:09:29|4007.51
12:09:30|4007.51
12:09:32|4007.51
12:09:32|4007.51
12:09:33|4007.51
12:09:35|4007.51
12:09:36|4007.51
12:09:37|4007.79
12:09:37|4007.79
12:09:38|4007.79
12:09:39|4007.79
12:09:40|4007.79
12:09:42|4007.79
12:09:42|4007.79
12:09:44|4007.79
12:09:44|4007.79
12:09:46|4007.79
12:09:47|4007.79
12:09:47|4007.79
12:09:49|4007.79
12:09:49|4007.79
12:09:50|4007.79
12:09:51|4007.79
12:09:53|4007.79
12:09:53|4007.79
12:09:56|4007.79
12:09:57|4007.79
12:09:58|4007.79
12:09:59|4007.79
12:10:00|4007.79
12:10:01|4007.79
12:10:02|4007.79
12:10:03|4007.79
12:10:04|4007.79
12:10:06|4007.79
12:10:08|4007.79
12:10:09|4007.79
12:10:10|4007.79
12:10:12|4007.79
12:10:13|4007.79
12:10:14|4007.79
12:10:14|4007.79
12:10:16|4007.79
12:10:17|4007.79
12:10:18|4007.79
12:10:19|4007.79
12:10:19|4007.79
12:10:21|4007.79
12:10:22|4007.79
12:10:22|4007.79
12:10:24|4007.79
12:10:24|4007.79
12:10:25|4007.79
12:10:27|4007.79
12:10:27|4007.79
12:10:29|4007.79
12:10:29|4007.79
12:10:31|4007.79
12:10:33|4007.79
12:10:34|4007.79
12:10:34|4007.79
12:10:35|4007.79
12:10:37|4007.79
12:10:37|4007.79
12:10:38|4007.79
12:10:39|4007.79
12:10:41|4007.79
12:10:42|4007.79
12:10:44|4007.79
12:10:44|4007.79
12:10:45|4007.79
12:10:46|4007.79
12:10:47|4007.79
12:10:48|4007.79
12:10:49|4007.79
12:10:50|4007.79
12:10:51|4007.79
12:10:52|4007.79
12:10:53|4007.79
12:10:54|4007.79
12:10:56|4007.79
12:10:56|4007.79
12:10:58|4007.79
12:10:59|4007.79
12:11:01|4007.79
12:11:02|4007.79
12:11:03|4007.79
12:11:04|4007.79
12:11:05|4007.79
12:11:06|4007.79
12:11:07|4005.
12:11:09|4005.
12:11:11|4005.
12:11:11|4005.
12:11:12|4005.
12:11:13|4005.
12:11:14|4005.
12:11:16|4005.
12:11:17|4005.
12:11:18|4005.
12:11:19|4005.
12:11:20|4005.
12:11:21|4005.
12:11:22|4005.
12:11:23|4005.
12:11:24|4005.
12:11:25|4005.
12:11:26|4005.
12:11:27|4005.
12:11:29|4005.
12:11:29|4005.
12:11:31|4005.
12:11:32|4005.
12:11:33|4005.
12:11:34|4005.
12:11:35|4005.
12:11:36|4005.
12:11:37|4005.
12:11:38|4005.
12:11:39|4005.
12:11:40|4005.
12:11:41|4005.
12:11:42|4005.
12:11:43|4005.
12:11:44|4005.
12:11:45|4005.
12:11:46|4005.
12:11:47|4005.
12:11:48|4005.
12:11:49|4005.
12:11:50|4005.
12:11:51|4005.
12:11:52|4005.
12:11:53|4005.
12:11:54|4005.
12:11:55|4005.
12:11:57|4005.
12:11:58|4005.
12:11:59|4005.
12:12:00|4005.
12:12:02|4005.
12:12:02|4005.
12:12:03|4005.
12:12:04|4005.
12:12:06|4005.
12:12:06|4005.
12:12:08|4005.
12:12:09|4005.
12:12:09|4005.
12:12:11|4005.
12:12:12|4005.
12:12:12|4005.
12:12:15|4005.
12:12:15|4005.
12:12:16|4005.
12:12:18|4005.
12:12:18|4005.
12:12:19|4005.
12:12:20|4005.
12:12:22|4005.
12:12:24|4005.
12:12:24|4005.
12:12:25|4005.
12:12:27|4005.
12:12:27|4005.
12:12:29|4005.
12:12:29|4005.
12:12:31|4005.
12:12:31|4005.
12:12:32|4004.58
12:12:34|4004.58
12:12:34|4004.58
12:12:35|4004.58
12:12:36|4004.58
12:12:37|4004.58
12:12:38|4004.58
12:12:39|4004.58
12:12:40|4005.
12:12:41|4005.
12:12:42|4005.
12:12:43|4005.
12:12:44|4005.
12:12:45|4005.
12:12:46|4005.
12:12:47|4005.
12:12:48|4005.
12:12:49|4005.
12:12:50|4005.
12:12:51|4005.
12:12:52|4005.
12:12:53|4005.
12:12:54|4005.
12:12:55|4005.
12:12:56|4005.
12:12:57|4005.
12:12:59|4005.
12:13:00|4005.
12:13:02|4005.
12:13:02|4005.
12:13:04|4005.
12:13:04|4005.
12:13:05|4005.
12:13:07|4005.
12:13:09|4005.
12:13:10|4005.
12:13:12|4005.
12:13:12|4005.
12:13:14|4005.
12:13:15|4005.
12:13:16|4005.
12:13:18|4005.
12:13:18|4005.
12:13:20|4005.
12:13:20|4005.
12:13:23|4005.
12:13:24|4005.
12:13:25|4005.
12:13:26|4005.
12:13:27|4005.
12:13:28|4005.
12:13:29|4005.
12:13:30|4005.
12:13:32|4005.
12:13:33|4005.
12:13:34|4005.
12:13:35|4005.
12:13:35|4005.
12:13:37|4005.
12:13:37|4005.
12:13:38|4005.
12:13:39|4005.
12:13:41|4005.
12:13:42|4005.
12:13:43|4005.
12:13:44|4005.
12:13:45|4005.
12:13:45|4005.
12:13:47|4005.
12:13:47|4005.
12:13:49|4005.
12:13:49|4005.
12:13:50|4005.
12:13:52|4005.
12:13:53|4005.
12:13:54|4005.
12:13:54|4005.
12:13:55|4005.
12:13:56|4005.68
12:13:59|4005.68
12:13:59|4005.68
12:14:00|4005.68
12:14:02|4005.68
12:14:04|4005.68
12:14:04|4005.68
12:14:06|4004.57
12:14:07|4004.57
12:14:08|4004.57
12:14:09|4004.57
12:14:11|4004.57
12:14:13|4004.57
12:14:14|4004.57
12:14:14|4004.57
12:14:16|4004.57
12:14:17|4004.57
12:14:18|4004.57
12:14:20|4004.57
12:14:20|4004.57
12:14:21|4004.57
12:14:22|4004.57
12:14:23|4004.57
12:14:24|4004.57
12:14:25|4004.57
12:14:27|4004.57
12:14:27|4004.57
12:14:29|4004.57
12:14:30|4004.57
12:14:31|4004.57
12:14:32|4004.57
12:14:33|4004.57
12:14:34|4005.92
12:14:35|4005.92
12:14:36|4005.92
12:14:37|4005.92
12:14:38|4007.01
12:14:39|4007.01
12:14:40|4007.01
12:14:41|4007.01
12:14:42|4007.01
12:14:43|4007.01
12:14:44|4007.01
12:14:45|4007.01
12:14:46|4007.01
12:14:47|4007.01
12:14:48|4007.01
12:14:49|4007.01
12:14:50|4007.01
12:14:51|4008.38
12:14:52|4008.38
12:14:53|4008.38
12:14:54|4008.38
12:14:55|4008.38
12:14:56|4008.38
12:14:57|4007.99
12:14:58|4007.99
12:15:00|4007.99
12:15:00|4007.99
12:15:01|4007.99
12:15:03|4007.99
12:15:04|4007.99
12:15:05|4007.99
12:15:07|4007.99
12:15:09|4007.99
12:15:09|4007.99
12:15:10|4007.99
12:15:11|4007.99
12:15:13|4007.99
12:15:14|4007.99
12:15:15|4007.99
12:15:16|4007.99
12:15:18|4007.99
12:15:18|4007.99
12:15:20|4007.99
12:15:20|4007.99
12:15:22|4007.99
12:15:24|4007.99
12:15:25|4007.99
12:15:26|4007.99
12:15:27|4007.99
12:15:27|4005.93
12:15:28|4005.93
12:15:31|4005.93
12:15:31|4005.93
12:15:32|4005.93
12:15:33|4005.93
12:15:35|4005.93
12:15:36|4005.93
12:15:36|4005.93
12:15:38|4005.93
12:15:40|4005.93
12:15:40|4005.93
12:15:41|4005.93
12:15:42|4005.93
12:15:43|4005.93
12:15:44|4005.93
12:15:45|4005.93
12:15:46|4005.93
12:15:47|4005.93
12:15:48|4005.93
12:15:49|4005.93
12:15:50|4005.93
12:15:51|4005.93
12:15:52|4005.93
12:15:53|4005.93
12:15:55|4005.93
12:15:55|4005.93
12:15:56|4005.93
12:15:57|4006.37
12:15:58|4006.37
12:15:59|4006.37
12:16:00|4006.37
12:16:01|4006.37
12:16:03|4006.37
12:16:04|4006.37
12:16:05|4006.37
12:16:06|4006.37
12:16:08|4006.37
12:16:09|4006.37
12:16:10|4006.37
12:16:11|4006.37
12:16:12|4006.37
12:16:13|4006.37
12:16:14|4006.37
12:16:15|4006.71
12:16:17|4006.71
12:16:18|4006.71
12:16:19|4006.71
12:16:20|4006.71
12:16:21|4006.71
12:16:23|4006.71
12:16:23|4006.71
12:16:24|4006.71
12:16:25|4006.71
12:16:26|4006.71
12:16:27|4006.71
12:16:28|4006.71
12:16:29|4006.71
12:16:30|4006.71
12:16:32|4006.71
12:16:34|4006.71
12:16:34|4006.71
12:16:35|4006.71
12:16:36|4006.64
12:16:37|4006.64
12:16:38|4006.67
12:16:39|4006.67
12:16:40|4006.67
12:16:42|4006.67
12:16:43|4006.67
12:16:44|4006.67
12:16:45|4006.67
12:16:46|4006.67
12:16:48|4006.67
12:16:48|4006.67
12:16:49|4006.67
12:16:52|4006.67
12:16:52|4006.67
12:16:53|4006.67
12:16:54|4006.67
12:16:55|4006.67
12:16:56|4006.67
12:16:57|4006.67
12:16:58|4006.67
12:16:59|4006.67
12:17:00|4006.67
12:17:01|4006.67
12:17:03|4006.67
12:17:04|4006.67
12:17:05|4006.67
12:17:06|4006.67
12:17:07|4006.67
12:17:08|4006.67
12:17:09|4006.67
12:17:11|4006.67
12:17:12|4006.67
12:17:12|4006.67
12:17:15|4006.67
12:17:15|4008.07
12:17:17|4008.07
12:17:18|4008.07
12:17:19|4008.07
12:17:20|4008.07
12:17:21|4008.07
12:17:22|4008.07
12:17:24|4008.07
12:17:24|4008.07
12:17:26|4008.07
12:17:26|4008.07
12:17:28|4008.07
12:17:30|4008.07
12:17:30|4008.07
12:17:32|4008.07
12:17:33|4008.07
12:17:35|4006.72
12:17:35|4006.72
12:17:36|4006.72
12:17:37|4006.72
12:17:38|4006.72
12:17:39|4006.72
12:17:40|4006.72
12:17:41|4006.72
12:17:42|4006.72
12:17:44|4006.72
12:17:44|4006.72
12:17:45|4006.72
12:17:46|4006.72
12:17:47|4006.72
12:17:48|4006.72
12:17:49|4006.72
12:17:50|4006.72
12:17:51|4006.72
12:17:52|4006.72
12:17:54|4006.72
12:17:55|4006.72
12:17:56|4006.72
12:17:57|4006.72
12:17:58|4006.72
12:17:59|4006.29
12:18:00|4006.29
12:18:01|4006.29
12:18:03|4006.29
12:18:03|4006.29
12:18:04|4006.29
12:18:05|4006.29
12:18:07|4006.29
12:18:08|4006.29
12:18:08|4006.29
12:18:10|4006.29
12:18:11|4006.29
12:18:12|4006.29
12:18:13|4006.29
12:18:14|4006.29
12:18:15|4006.29
12:18:16|4006.29
12:18:18|4006.29
12:18:20|4006.29
12:18:20|4006.29
12:18:21|4006.29
12:18:22|4006.29
12:18:23|4006.29
12:18:24|4006.29
12:18:26|4006.29
12:18:26|4006.45
12:18:27|4006.45
12:18:28|4006.45
12:18:29|4006.45
12:18:30|4006.45
12:18:31|4006.45
12:18:32|4006.45
12:18:33|4006.45
12:18:34|4006.45
12:18:35|4006.45
12:18:36|4006.45
12:18:37|4006.45
12:18:38|4006.45
12:18:39|4006.45
12:18:40|4006.45
12:18:42|4006.45
12:18:43|4006.45
12:18:44|4006.45
12:18:45|4006.72
12:18:46|4006.72
12:18:47|4006.72
12:18:48|4006.72
12:18:49|4006.72
12:18:50|4006.72
12:18:52|4006.72
12:18:52|4006.72
12:18:54|4006.72
12:18:54|4006.72
12:18:55|4006.72
12:18:57|4006.72
12:18:57|4006.72
12:18:59|4006.72
12:18:59|4006.72
12:19:01|4006.72
12:19:01|4006.72
12:19:04|4006.72
12:19:05|4006.72
12:19:07|4006.72
12:19:07|4006.72
12:19:08|4006.72
12:19:10|4006.72
12:19:12|4006.72
12:19:14|4005.78
12:19:14|4005.78
12:19:15|4005.78
12:19:16|4005.78
12:19:18|4005.78
12:19:19|4005.78
12:19:20|4005.78
12:19:22|4005.78
12:19:24|4005.78
12:19:24|4005.78
12:19:26|4005.78
12:19:27|4005.78
12:19:28|4005.78
12:19:29|4005.78
12:19:30|4005.
12:19:31|4005.
12:19:32|4004.1
12:19:33|4004.1
12:19:34|4004.1
12:19:35|4004.1
12:19:37|4004.1
12:19:39|4004.1
12:19:39|4004.1
12:19:40|4004.1
12:19:42|4004.1
12:19:43|4004.1
12:19:43|4004.1
12:19:44|4004.1
12:19:46|4004.1
12:19:46|4004.1
12:19:48|4004.1
12:19:48|4004.1
12:19:49|4004.1
12:19:50|4004.1
12:19:51|4004.1
12:19:52|4004.1
12:19:53|4004.1
12:19:54|4004.1
12:19:55|4004.1
12:19:56|4004.1
12:19:58|4004.1
12:19:59|4004.1
12:19:59|4003.3
12:20:00|4003.3
12:20:02|4003.3
12:20:02|3999.14
12:20:03|4002.11
12:20:06|4002.11
12:20:06|4002.11
12:20:07|4002.11
12:20:08|4002.11
12:20:10|4002.11
12:20:12|4002.11
12:20:12|4002.11
12:20:15|4002.11
12:20:15|4002.11
12:20:16|4002.11
12:20:17|4002.11
12:20:19|4002.11
12:20:21|4002.11
12:20:22|4002.11
12:20:24|4002.11
12:20:24|4002.11
12:20:25|4002.11
12:20:27|4002.11
12:20:27|4002.11
12:20:28|4002.11
12:20:30|4002.11
12:20:31|4002.11
12:20:32|4002.11
12:20:32|4002.11
12:20:33|4002.11
12:20:34|4002.11
12:20:35|4002.11
12:20:37|4002.11
12:20:38|4002.11
12:20:39|4002.11
12:20:39|4002.11
12:20:40|4002.11
12:20:42|4002.11
12:20:43|4002.11
12:20:44|4002.11
12:20:45|4002.11
12:20:46|4002.11
12:20:47|4002.11
12:20:48|4002.11
12:20:49|4002.11
12:20:50|4002.11
12:20:51|4002.11
12:20:52|4002.11
12:20:53|4002.11
12:20:54|4002.11
12:20:55|4002.11
12:20:56|4002.11
12:20:57|4002.11
12:20:58|4002.11
12:20:59|4002.11
12:21:00|4002.11
12:21:01|4002.11
12:21:02|4000.67
12:21:03|4000.67
12:21:05|4000.67
12:21:05|4000.67
12:21:07|4000.67
12:21:09|4000.67
12:21:09|4000.67
12:21:12|4000.67
12:21:13|4000.67
12:21:14|4000.67
12:21:15|4000.67
12:21:16|4000.67
12:21:17|4000.67
12:21:18|4000.67
12:21:19|4000.67
12:21:20|4000.67
12:21:21|4000.67
12:21:23|4000.67
12:21:23|4000.67
12:21:24|4000.67
12:21:26|4000.67
12:21:27|4000.67
12:21:29|4000.67
12:21:30|4000.67
12:21:31|4000.67
12:21:31|4000.67
12:21:32|4000.67
12:21:34|4000.67
12:21:34|4000.67
12:21:36|4000.67
12:21:36|4000.67
12:21:38|4000.97
12:21:38|4000.97
12:21:39|4000.97
12:21:40|4000.97
12:21:41|4000.97
12:21:42|4000.97
12:21:44|4000.97
12:21:44|4000.97
12:21:47|4000.97
12:21:48|4000.97
12:21:49|4000.97
12:21:50|4000.97
12:21:51|4000.97
12:21:52|4000.97
12:21:53|4000.97
12:21:54|4001.24
12:21:55|4001.24
12:21:57|4001.24
12:21:58|4001.24
12:21:59|4001.24
12:22:00|4001.24
12:22:02|4001.24
12:22:03|4001.24
12:22:05|4001.24
12:22:06|4001.24
12:22:07|4001.24
12:22:09|4001.24
12:22:11|4001.24
12:22:11|4001.24
12:22:13|4001.24
12:22:14|4001.24
12:22:14|4001.24
12:22:17|4001.24
12:22:18|4001.24
12:22:18|4001.24
12:22:19|4001.24
12:22:21|4001.24
12:22:22|4001.24
12:22:23|4001.24
12:22:25|4001.24
12:22:25|4001.24
12:22:28|4001.24
12:22:28|4001.24
12:22:30|4001.24
12:22:31|4001.24
12:22:32|4001.24
12:22:33|4001.24
12:22:34|4001.24
12:22:35|4001.24
12:22:36|4001.24
12:22:37|4001.24
12:22:38|4001.24
12:22:39|4001.24
12:22:40|4001.24
12:22:41|4001.24
12:22:42|4001.24
12:22:43|4001.24
12:22:44|4001.24
12:22:45|4001.24
12:22:46|4001.24
12:22:47|4001.24
12:22:48|4001.24
12:22:49|4001.24
12:22:50|4001.24
12:22:51|4001.24
12:22:52|4001.24
12:22:53|4001.24
12:22:54|4001.24
12:22:55|4001.24
12:22:56|4001.73
12:22:57|4001.73
12:22:58|4001.73
12:22:59|4001.73
12:23:00|4001.73
12:23:01|4001.73
12:23:02|4001.73
12:23:03|4001.73
12:23:04|4001.73
12:23:06|4001.73
12:23:08|4001.73
12:23:08|4001.73
12:23:10|4005.07
12:23:11|4005.07
12:23:12|4008.32
12:23:13|4008.32
12:23:14|4012.1
12:23:16|4015.72
12:23:17|4014.66
12:23:18|4014.91
12:23:19|4014.33
12:23:20|4013.09
12:23:22|4013.09
12:23:23|4013.09
12:23:25|4013.09
12:23:25|4013.09
12:23:26|4013.09
12:23:27|4013.09
12:23:29|4013.09
12:23:29|4013.09
12:23:30|4013.09
12:23:31|4013.09
12:23:32|4013.09
12:23:34|4013.09
12:23:34|4013.09
12:23:35|4013.09
12:23:36|4013.09
12:23:37|4013.09
12:23:38|4013.09
12:23:40|4013.09
12:23:40|4013.09
12:23:41|4013.09
12:23:42|4013.09
12:23:45|4013.09
12:23:45|4013.09
12:23:46|4013.09
12:23:47|4013.09
12:23:48|4013.09
12:23:49|4013.09
12:23:50|4013.09
12:23:51|4013.09
12:23:52|4013.09
12:23:53|4013.09
12:23:54|4013.09
12:23:55|4013.09
12:23:56|4013.09
12:23:57|4013.09
12:23:58|4010.62
12:23:59|4010.62
12:24:01|4010.62
12:24:02|4010.62
12:24:04|4010.62
12:24:05|4010.62
12:24:05|4010.62
12:24:06|4010.62
12:24:09|4010.62
12:24:10|4010.62
12:24:11|4010.62
12:24:11|4010.62
12:24:14|4010.62
12:24:15|4009.55
12:24:16|4009.55
12:24:17|4009.55
12:24:18|4009.55
12:24:19|4009.55
12:24:20|4009.55
12:24:21|4009.55
12:24:22|4009.55
12:24:23|4009.55
12:24:24|4009.55
12:24:26|4009.55
12:24:26|4009.55
12:24:29|4009.55
12:24:29|4009.55
12:24:30|4009.55
12:24:31|4009.55
12:24:33|4009.55
12:24:34|4009.55
12:24:35|4009.55
12:24:36|4009.55
12:24:37|4009.55
12:24:39|4009.55
12:24:39|4009.55
12:24:40|4009.55
12:24:41|4009.55
12:24:42|4009.55
12:24:45|4009.55
12:24:45|4010.94
12:24:46|4010.94
12:24:47|4010.94
12:24:48|4010.94
12:24:49|4010.94
12:24:50|4010.94
12:24:51|4010.94
12:24:52|4009.37
12:24:53|4009.37
12:24:55|4010.3
12:24:56|4010.25
12:24:57|4010.25
12:24:58|4010.25
12:24:59|4010.25
12:25:00|4010.25
12:25:01|4010.25
12:25:02|4010.25
12:25:03|4010.25
12:25:04|4010.25
12:25:05|4010.25
12:25:06|4010.25
12:25:07|4010.25
12:25:09|4010.25
12:25:11|4010.25
12:25:12|4010.25
12:25:12|4010.25
12:25:14|4010.25
12:25:15|4010.25
12:25:16|4010.25
12:25:17|4010.25
12:25:19|4010.25
12:25:20|4010.25
12:25:21|4010.25
12:25:22|4010.25
12:25:23|4010.25
12:25:24|4010.25
12:25:25|4010.25
12:25:26|4010.25
12:25:27|4011.
12:25:28|4011.
12:25:29|4011.
12:25:30|4011.
12:25:31|4011.
12:25:33|4011.
12:25:33|4010.96
12:25:35|4010.96
12:25:35|4010.96
12:25:37|4010.96
12:25:38|4010.96
12:25:38|4010.96
12:25:39|4010.96
12:25:41|4010.96
12:25:42|4010.96
12:25:43|4010.96
12:25:44|4010.96
12:25:45|4010.96
12:25:46|4010.96
12:25:47|4010.96
12:25:48|4010.96
12:25:49|4010.96
12:25:50|4010.96
12:25:51|4010.96
12:25:52|4010.96
12:25:53|4010.96
12:25:54|4010.96
12:25:55|4010.96
12:25:56|4010.96
12:25:57|4010.96
12:25:58|4010.96
12:25:59|4010.96
12:26:00|4010.96
12:26:01|4010.96
12:26:02|4010.96
12:26:03|4010.96
12:26:04|4010.96
12:26:05|4010.96
12:26:06|4010.96
12:26:07|4010.96
12:26:08|4010.96
12:26:09|4010.96
12:26:10|4010.96
12:26:12|4010.84
12:26:13|4009.54
12:26:14|4010.62
12:26:14|4010.62
12:26:15|4010.62
12:26:17|4010.62
12:26:17|4010.62
12:26:20|4010.62
12:26:20|4010.62
12:26:21|4010.62
12:26:22|4010.62
12:26:23|4010.62
12:26:25|4010.62
12:26:26|4010.62
12:26:27|4010.62
12:26:28|4010.62
12:26:29|4010.62
12:26:30|4010.62
12:26:30|4010.62
12:26:31|4010.62
12:26:32|4010.62
12:26:34|4010.62
12:26:35|4010.62
12:26:36|4010.62
12:26:38|4010.62
12:26:38|4010.62
12:26:39|4010.62
12:26:40|4010.62
12:26:42|4010.62
12:26:43|4010.62
12:26:44|4014.03
12:26:45|4014.03
12:26:46|4014.03
12:26:48|4014.03
12:26:49|4014.03
12:26:50|4014.03
12:26:51|4014.03
12:26:52|4014.03
12:26:53|4014.03
12:26:54|4014.03
12:26:55|4014.03
12:26:56|4014.03
12:26:57|4014.03
12:26:58|4014.03
12:26:59|4014.03
12:27:00|4014.03
12:27:02|4014.03
12:27:02|4014.03
12:27:04|4014.03
12:27:05|4014.03
12:27:06|4014.03
12:27:07|4014.03
12:27:08|4014.03
12:27:09|4014.03
12:27:10|4014.03
12:27:11|4014.03
12:27:13|4014.03
12:27:15|4014.03
12:27:16|4014.03
12:27:16|4014.03
12:27:18|4013.45
12:27:20|4013.45
12:27:21|4013.45
12:27:22|4013.45
12:27:23|4013.45
12:27:24|4013.45
12:27:25|4013.45
12:27:27|4014.48
12:27:28|4014.48
12:27:30|4014.48
12:27:31|4014.3
12:27:32|4014.3
12:27:33|4014.3
12:27:34|4014.3
12:27:35|4014.3
12:27:36|4014.3
12:27:37|4014.3
12:27:38|4014.3
12:27:39|4014.3
12:27:40|4014.3
12:27:41|4014.3
12:27:42|4014.3
12:27:43|4014.3
12:27:44|4014.3
12:27:45|4014.3
12:27:46|4014.3
12:27:47|4014.3
12:27:48|4014.3
12:27:49|4014.3
12:27:50|4014.3
12:27:51|4014.3
12:27:52|4014.3
12:27:54|4014.3
12:27:54|4014.3
12:27:55|4014.3
12:27:56|4014.3
12:27:57|4014.3
12:27:59|4014.3
12:27:59|4014.3
12:28:01|4014.3
12:28:02|4014.3
12:28:03|4014.3
12:28:04|4014.3
12:28:05|4014.3
12:28:06|4014.72
12:28:07|4014.72
12:28:07|4014.72
12:28:09|4014.72
12:28:10|4014.72
12:28:10|4014.72
12:28:13|4014.72
12:28:14|4014.72
12:28:14|4014.72
12:28:15|4014.72
12:28:17|4014.72
12:28:18|4014.03
12:28:20|4014.03
12:28:20|4014.03
12:28:21|4014.03
12:28:22|4014.03
12:28:24|4014.03
12:28:25|4014.03
12:28:25|4014.03
12:28:28|4014.03
12:28:28|4014.03
12:28:30|4014.03
12:28:30|4014.03
12:28:31|4014.03
12:28:33|4014.03
12:28:33|4014.03
12:28:34|4014.03
12:28:35|4014.03
12:28:37|4014.03
12:28:39|4014.03
12:28:39|4014.03
12:28:40|4014.03
12:28:42|4014.03
12:28:42|4014.03
12:28:43|4012.09
12:28:44|4012.09
12:28:46|4012.09
12:28:46|4012.09
12:28:47|4012.09
12:28:48|4012.09
12:28:49|4012.09
12:28:50|4012.09
12:28:51|4012.09
12:28:52|4012.09
12:28:53|4012.09
12:28:54|4012.09
12:28:55|4012.09
12:28:56|4012.09
12:28:57|4012.09
12:28:58|4012.09
12:28:59|4012.09
12:29:00|4012.09
12:29:02|4012.09
12:29:03|4012.09
12:29:04|4012.09
12:29:06|4012.09
12:29:07|4012.09
12:29:08|4012.09
12:29:10|4012.09
12:29:11|4012.09
12:29:11|4012.09
12:29:12|4012.09
12:29:15|4012.09
12:29:15|4012.09
12:29:18|4012.09
12:29:18|4012.09
12:29:20|4012.09
12:29:20|4016.11
12:29:22|4015.08
12:29:22|4015.08
12:29:23|4015.08
12:29:24|4015.08
12:29:26|4015.08
12:29:27|4015.08
12:29:28|4015.08
12:29:29|4015.08
12:29:31|4015.08
12:29:32|4015.08
12:29:33|4015.08
12:29:33|4015.08
12:29:34|4015.08
12:29:36|4015.08
12:29:36|4015.08
12:29:38|4015.08
12:29:39|4015.08
12:29:40|4015.08
12:29:41|4015.08
12:29:41|4015.08
12:29:44|4015.08
12:29:44|4015.08
12:29:45|4017.26
12:29:46|4017.26
12:29:47|4017.26
12:29:48|4017.26
12:29:49|4017.26
12:29:50|4017.26
12:29:51|4017.26
12:29:52|4017.26
12:29:53|4016.56
12:29:54|4016.56
12:29:55|4016.56
12:29:56|4016.56
12:29:57|4016.56
12:29:59|4016.56
12:29:59|4016.56
12:30:01|4016.56
12:30:02|4016.56
12:30:03|4016.56
12:30:04|4018.84
12:30:07|4018.84
12:30:08|4018.84
12:30:09|4018.84
12:30:10|4018.84
12:30:11|4018.84
12:30:12|4018.84
12:30:13|4018.84
12:30:15|4018.84
12:30:16|4018.84
12:30:18|4018.84
12:30:19|4018.84
12:30:20|4018.84
12:30:21|4017.69
12:30:22|4017.69
12:30:23|4017.69
12:30:24|4017.63
12:30:26|4017.63
12:30:27|4017.63
12:30:28|4017.63
12:30:29|4017.63
12:30:30|4017.63
12:30:31|4017.63
12:30:32|4017.63
12:30:33|4017.63
12:30:34|4017.63
12:30:35|4016.55
12:30:35|4016.55
12:30:37|4016.55
12:30:38|4016.55
12:30:38|4016.55
12:30:40|4016.55
12:30:41|4016.55
12:30:42|4016.55
12:30:43|4015.24
12:30:44|4015.24
12:30:45|4015.24
12:30:46|4015.24
12:30:47|4015.24
12:30:48|4018.
12:30:49|4014.46
12:30:50|4014.46
12:30:51|4014.46
12:30:53|4014.46
12:30:53|4014.46
12:30:54|4014.46
12:30:56|4014.46
12:30:56|4014.46
12:30:57|4014.46
12:30:58|4014.46
12:30:59|4014.46
12:31:00|4014.46
12:31:01|4014.46
12:31:03|4014.46
12:31:03|4014.46
12:31:04|4014.46
12:31:05|4014.46
12:31:06|4014.46
12:31:07|4014.46
12:31:08|4014.46
12:31:09|4014.46
12:31:11|4014.46
12:31:12|4014.46
12:31:13|4014.46
12:31:14|4014.46
12:31:15|4014.46
12:31:17|4014.46
12:31:18|4014.46
12:31:20|4014.46
12:31:21|4014.46
12:31:22|4014.46
12:31:23|4014.46
12:31:23|4014.46
12:31:25|4014.46
12:31:26|4014.46
12:31:27|4014.46
12:31:28|4014.46
12:31:29|4014.46
12:31:30|4014.46
12:31:31|4014.46
12:31:32|4014.46
12:31:33|4014.46
12:31:34|4014.46
12:31:35|4014.46
12:31:36|4014.46
12:31:37|4014.46
12:31:38|4014.46
12:31:39|4014.46
12:31:40|4014.46
12:31:41|4014.46
12:31:42|4014.46
12:31:43|4014.46
12:31:44|4014.46
12:31:45|4014.12
12:31:46|4014.12
12:31:48|4014.12
12:31:49|4014.12
12:31:50|4014.12
12:31:51|4014.12
12:31:52|4014.12
12:31:53|4014.12
12:31:54|4014.12
12:31:55|4014.12
12:31:56|4014.12
12:31:57|4014.12
12:31:58|4014.12
12:31:59|4014.12
12:32:00|4014.12
12:32:01|4014.12
12:32:02|4014.12
12:32:03|4014.12
12:32:04|4014.12
12:32:05|4014.12
12:32:06|4014.12
12:32:07|4014.12
12:32:08|4014.12
12:32:09|4011.41
12:32:10|4011.41
12:32:11|4012.48
12:32:12|4012.48
12:32:13|4012.48
12:32:15|4012.48
12:32:16|4012.48
12:32:17|4012.48
12:32:18|4012.48
12:32:19|4012.48
12:32:21|4012.48
12:32:22|4012.48
12:32:23|4012.48
12:32:24|4012.48
12:32:26|4012.48
12:32:26|4012.48
12:32:29|4012.48
12:32:29|4012.48
12:32:30|4012.48
12:32:31|4012.48
12:32:33|4012.48
12:32:34|4012.48
12:32:35|4012.48
12:32:36|4012.48
12:32:37|4012.48
12:32:38|4012.48
12:32:40|4012.48
12:32:41|4012.48
12:32:43|4012.48
12:32:43|4012.48
12:32:45|4012.48
12:32:45|4012.48
12:32:46|4012.48
12:32:47|4012.48
12:32:49|4012.48
12:32:49|4012.48
12:32:50|4015.05
12:32:51|4015.05
12:32:52|4015.05
12:32:53|4015.05
12:32:54|4015.05
12:32:55|4015.05
12:32:56|4015.05
12:32:58|4015.05
12:32:58|4015.05
12:32:59|4015.05
12:33:01|4015.05
12:33:02|4015.05
12:33:04|4015.05
12:33:05|4015.05
12:33:05|4015.05
12:33:07|4015.05
12:33:08|4015.05
12:33:09|4015.05
12:33:10|4015.05
12:33:11|4015.05
12:33:13|4015.05
12:33:13|4015.05
12:33:15|4015.05
12:33:16|4015.05
12:33:18|4015.05
12:33:20|4015.05
12:33:20|4015.05
12:33:23|4015.05
12:33:23|4015.05
12:33:24|4015.05
12:33:25|4015.05
12:33:26|4014.35
12:33:29|4014.35
12:33:29|4014.35
12:33:30|4014.35
12:33:31|4014.35
12:33:32|4014.35
12:33:33|4014.35
12:33:34|4014.35
12:33:35|4014.35
12:33:36|4014.35
12:33:37|4014.35
12:33:38|4014.35
12:33:39|4014.35
12:33:40|4014.35
12:33:41|4014.35
12:33:42|4014.35
12:33:43|4014.35
12:33:44|4014.35
12:33:45|4014.35
12:33:46|4014.35
12:33:47|4014.35
12:33:48|4014.35
12:33:49|4014.35
12:33:50|4014.35
12:33:51|4014.35
12:33:52|4014.35
12:33:53|4014.35
12:33:54|4014.35
12:33:55|4014.35
12:33:56|4014.35
12:33:57|4014.35
12:33:58|4014.35
12:33:59|4014.35
12:34:00|4014.35
12:34:01|4014.35
12:34:02|4014.35
12:34:03|4014.35
12:34:04|4014.35
12:34:05|4014.35
12:34:06|4014.35
12:34:08|4014.35
12:34:09|4014.35
12:34:10|4014.35
12:34:11|4014.35
12:34:12|4014.35
12:34:13|4014.35
12:34:14|4014.35
12:34:15|4014.35
12:34:16|4014.35
12:34:18|4014.35
12:34:18|4014.35
12:34:21|4014.35
12:34:22|4011.94
12:34:23|4011.94
12:34:24|4011.94
12:34:25|4011.94
12:34:26|4011.94
12:34:27|4011.94
12:34:28|4011.94
12:34:29|4011.94
12:34:30|4011.94
12:34:31|4011.94
12:34:33|4011.94
12:34:34|4011.94
12:34:35|4011.94
12:34:37|4011.94
12:34:37|4011.94
12:34:39|4011.94
12:34:39|4011.94
12:34:41|4011.94
12:34:41|4011.94
12:34:43|4011.94
12:34:45|4011.94
12:34:45|4011.94
12:34:46|4011.94
12:34:47|4011.94
12:34:48|4011.94
12:34:49|4011.94
12:34:50|4011.94
12:34:52|4011.17
12:34:53|4011.17
12:34:54|4011.17
12:34:55|4011.17
12:34:56|4011.17
12:34:57|4011.17
12:34:58|4011.17
12:34:59|4011.17
12:35:00|4011.17
12:35:01|4011.17
12:35:02|4011.17
12:35:03|4011.17
12:35:04|4011.17
12:35:05|4011.17
12:35:06|4011.17
12:35:07|4011.17
12:35:08|4011.17
12:35:09|4011.17
12:35:10|4011.17
12:35:12|4011.17
12:35:13|4011.17
12:35:14|4011.17
12:35:15|4011.17
12:35:16|4011.17
12:35:16|4011.17
12:35:19|4011.17
12:35:20|4011.17
12:35:22|4011.17
12:35:23|4011.17
12:35:24|4011.17
12:35:25|4011.17
12:35:26|4011.17
12:35:28|4011.17
12:35:30|4011.17
12:35:30|4011.17
12:35:32|4011.17
12:35:33|4011.17
12:35:35|4011.17
12:35:36|4011.17
12:35:37|4011.17
12:35:38|4011.17
12:35:39|4011.17
12:35:39|4011.17
12:35:40|4011.17
12:35:42|4011.17
12:35:43|4011.17
12:35:44|4011.17
12:35:46|4011.17
12:35:46|4011.17
12:35:47|4011.17
12:35:48|4011.17
12:35:49|4011.17
12:35:50|4011.17
12:35:52|4011.17
12:35:52|4011.17
12:35:53|4011.17
12:35:55|4011.17
12:35:55|4011.17
12:35:57|4011.17
12:35:57|4011.17
12:35:58|4011.17
12:36:01|4011.17
12:36:03|4011.17
12:36:03|4011.17
12:36:05|4011.17
12:36:05|4011.17
12:36:07|4011.17
12:36:08|4011.17
12:36:09|4011.17
12:36:10|4011.17
12:36:11|4011.17
12:36:12|4011.17
12:36:13|4011.17
12:36:14|4011.17
12:36:15|4011.17
12:36:16|4011.17
12:36:17|4011.17
12:36:18|4011.17
12:36:20|4011.17
12:36:21|4011.17
12:36:22|4011.17
12:36:24|4011.17
12:36:24|4011.17
12:36:25|4011.17
12:36:26|4011.17
12:36:28|4011.17
12:36:29|4011.17
12:36:30|4011.17
12:36:31|4011.17
12:36:32|4011.17
12:36:34|4011.17
12:36:35|4011.17
12:36:36|4011.17
12:36:37|4011.17
12:36:38|4011.17
12:36:39|4011.9
12:36:40|4011.9
12:36:40|4011.9
12:36:42|4011.9
12:36:42|4011.9
12:36:44|4011.9
12:36:44|4011.9
12:36:46|4011.9
12:36:46|4011.9
12:36:48|4011.9
12:36:49|4011.9
12:36:50|4011.9
12:36:51|4011.9
12:36:51|4011.9
12:36:52|4011.9
12:36:53|4014.88
12:36:55|4014.88
12:36:55|4013.6
12:36:57|4013.6
12:36:58|4013.6
12:36:58|4013.6
12:37:00|4013.6
12:37:00|4013.6
12:37:01|4013.6
12:37:03|4013.46
12:37:03|4013.46
12:37:05|4013.46
12:37:06|4013.46
12:37:06|4013.46
12:37:08|4013.46
12:37:09|4013.46
12:37:10|4013.46
12:37:11|4013.46
12:37:12|4013.46
12:37:13|4013.46
12:37:14|4013.46
12:37:15|4013.46
12:37:16|4013.46
12:37:17|4013.46
12:37:18|4013.46
12:37:19|4013.46
12:37:21|4013.46
12:37:21|4013.46
12:37:22|4013.46
12:37:24|4013.46
12:37:25|4013.46
12:37:26|4013.46
12:37:27|4013.46
12:37:28|4013.46
12:37:28|4013.46
12:37:30|4013.46
12:37:31|4013.46
12:37:33|4013.46
12:37:33|4013.46
12:37:35|4013.46
12:37:36|4013.46
12:37:37|4013.46
12:37:37|4013.46
12:37:40|4013.46
12:37:40|4013.46
12:37:41|4013.46
12:37:42|4013.46
12:37:43|4013.46
12:37:44|4013.46
12:37:45|4013.46
12:37:47|4013.46
12:37:47|4013.46
12:37:48|4013.46
12:37:49|4013.46
12:37:50|4013.46
12:37:51|4013.46
12:37:52|4013.46
12:37:53|4013.46
12:37:54|4013.46
12:37:55|4013.46
12:37:56|4013.46
12:37:57|4013.46
12:37:58|4013.46
12:37:59|4013.46
12:38:00|4013.46
12:38:01|4013.46
12:38:02|4013.46
12:38:04|4013.46
12:38:05|4013.46
12:38:06|4012.4
12:38:07|4012.4
12:38:08|4012.4
12:38:09|4012.4
12:38:10|4012.4
12:38:11|4012.4
12:38:12|4012.4
12:38:13|4012.4
12:38:14|4012.4
12:38:15|4012.4
12:38:16|4012.4
12:38:17|4012.4
12:38:18|4012.4
12:38:20|4012.4
12:38:22|4012.4
12:38:22|4012.4
12:38:24|4012.4
12:38:25|4012.4
12:38:26|4012.4
12:38:27|4012.4
12:38:28|4012.4
12:38:29|4012.4
12:38:30|4012.4
12:38:31|4012.4
12:38:32|4012.4
12:38:34|4012.4
12:38:35|4012.4
12:38:36|4012.4
12:38:37|4013.95
12:38:38|4014.02
12:38:38|4014.02
12:38:40|4014.02
12:38:41|4014.02
12:38:42|4014.02
12:38:43|4014.02
12:38:44|4014.02
12:38:45|4014.02
12:38:46|4014.02
12:38:47|4014.02
12:38:47|4014.02
12:38:49|4014.02
12:38:50|4014.02
12:38:51|4014.02
12:38:52|4014.02
12:38:54|4014.02
12:38:54|4014.02
12:38:55|4014.02
12:38:56|4014.02
12:38:58|4014.39
12:38:58|4014.32
12:38:59|4014.32
12:39:00|4014.32
12:39:02|4014.32
12:39:03|4014.32
12:39:03|4014.32
12:39:04|4014.32
12:39:05|4014.32
12:39:07|4014.32
12:39:08|4014.32
12:39:08|4014.73
12:39:11|4014.73
12:39:11|4014.73
12:39:13|4014.73
12:39:13|4013.66
12:39:14|4013.52
12:39:16|4013.52
12:39:17|4011.93
12:39:17|4011.93
12:39:18|4011.93
12:39:20|4011.93
12:39:22|4011.93
12:39:23|4011.93
12:39:24|4011.93
12:39:25|4011.93
12:39:27|4011.93
12:39:27|4011.93
12:39:30|4011.93
12:39:31|4011.93
12:39:32|4011.93
12:39:33|4011.93
12:39:35|4011.93
12:39:36|4011.93
12:39:37|4011.93
12:39:37|4011.93
12:39:38|4011.93
12:39:40|4011.93
12:39:41|4011.93
12:39:42|4011.93
12:39:43|4011.93
12:39:44|4011.93
12:39:45|4011.93
12:39:46|4011.93
12:39:46|4011.93
12:39:48|4011.93
12:39:49|4011.93
12:39:50|4011.93
12:39:50|4011.93
12:39:52|4011.93
12:39:52|4011.93
12:39:54|4011.93
12:39:54|4011.93
12:39:56|4011.93
12:39:56|4011.93
12:39:57|4011.93
12:39:58|4011.93
12:39:59|4011.93
12:40:00|4011.93
12:40:02|4011.93
12:40:02|4011.93
12:40:03|4011.93
12:40:04|4011.93
12:40:06|4011.93
12:40:07|4011.93
12:40:08|4011.93
12:40:08|4011.93
12:40:10|4011.93
12:40:11|4011.93
12:40:12|4011.93
12:40:13|4011.93
12:40:14|4014.39
12:40:15|4014.39
12:40:16|4014.39
12:40:18|4014.39
12:40:18|4014.39
12:40:20|4014.39
12:40:21|4014.39
12:40:22|4014.39
12:40:24|4014.39
12:40:25|4014.39
12:40:26|4014.39
12:40:28|4014.39
12:40:28|4014.39
12:40:29|4014.39
12:40:32|4014.39
12:40:32|4014.39
12:40:34|4014.39
12:40:36|4014.39
12:40:37|4014.39
12:40:38|4014.39
12:40:40|4014.39
12:40:40|4014.39
12:40:41|4014.39
12:40:43|4014.39
12:40:44|4014.39
12:40:45|4014.39
12:40:46|4014.39
12:40:47|4014.39
12:40:48|4014.39
12:40:49|4014.39
12:40:50|4014.39
12:40:51|4014.39
12:40:52|4014.39
12:40:53|4014.39
12:40:54|4014.39
12:40:55|4014.39
12:40:56|4014.39
12:40:57|4014.39
12:40:58|4014.39
12:40:59|4014.39
12:41:00|4014.39
12:41:02|4014.39
12:41:02|4014.39
12:41:04|4014.39
12:41:05|4014.39
12:41:05|4012.32
12:41:06|4012.32
12:41:08|4012.32
12:41:09|4012.32
12:41:11|4012.32
12:41:11|4012.32
12:41:13|4012.32
12:41:13|4012.32
12:41:14|4012.32
12:41:16|4012.32
12:41:17|4012.32
12:41:18|4012.32
12:41:19|4012.32
12:41:20|4012.32
12:41:21|4012.32
12:41:22|4012.32
12:41:23|4012.32
12:41:25|4012.32
12:41:25|4012.32
12:41:26|4012.32
12:41:28|4012.32
12:41:30|4012.32
12:41:31|4012.32
12:41:31|4012.32
12:41:33|4012.32
12:41:34|4012.32
12:41:35|4012.32
12:41:36|4012.32
12:41:37|4012.32
12:41:39|4012.32
12:41:39|4012.32
12:41:40|4012.32
12:41:42|4012.32
12:41:43|4012.32
12:41:44|4012.32
12:41:46|4012.32
12:41:47|4012.32
12:41:47|4012.32
12:41:48|4012.32
12:41:50|4012.32
12:41:50|4012.32
12:41:52|4012.32
12:41:52|4012.32
12:41:53|4012.32
12:41:54|4012.32
12:41:55|4012.32
12:41:56|4012.32
12:41:58|4012.32
12:41:58|4012.32
12:41:59|4012.32
12:42:00|4012.32
12:42:01|4012.32
12:42:04|4012.32
12:42:04|4012.32
12:42:06|4012.32
12:42:07|4012.32
12:42:08|4012.6
12:42:09|4012.6
12:42:11|4012.6
12:42:11|4012.6
12:42:13|4012.6
12:42:15|4012.6
12:42:15|4012.6
12:42:17|4012.6
12:42:18|4012.6
12:42:18|4012.6
12:42:20|4011.65
12:42:21|4011.62
12:42:22|4011.62
12:42:23|4011.62
12:42:23|4011.62
12:42:25|4011.62
12:42:27|4011.62
12:42:27|4011.62
12:42:29|4011.62
12:42:30|4011.62
12:42:32|4011.62
12:42:34|4011.62
12:42:35|4011.62
12:42:36|4011.62
12:42:38|4011.62
12:42:38|4012.82
12:42:40|4012.82
12:42:40|4012.82
12:42:42|4013.6
12:42:42|4013.6
12:42:43|4012.81
12:42:44|4012.81
12:42:47|4012.81
12:42:47|4012.81
12:42:48|4012.81
12:42:49|4012.36
12:42:50|4012.36
12:42:51|4012.36
12:42:52|4012.36
12:42:53|4012.36
12:42:54|4012.36
12:42:55|4012.36
12:42:56|4012.36
12:42:57|4012.36
12:42:59|4012.36
12:43:00|4012.36
12:43:01|4012.36
12:43:02|4012.36
12:43:03|4012.36
12:43:04|4012.36
12:43:05|4012.36
12:43:06|4012.36
12:43:08|4012.36
12:43:09|4012.36
12:43:10|4012.36
12:43:11|4012.36
12:43:12|4012.36
12:43:13|4012.36
12:43:15|4012.36
12:43:16|4012.36
12:43:17|4012.36
12:43:17|4014.24
12:43:19|4014.24
12:43:20|4014.24
12:43:21|4014.24
12:43:22|4014.24
12:43:24|4014.09
12:43:24|4014.09
12:43:25|4014.09
12:43:26|4014.09
12:43:27|4014.09
12:43:28|4014.09
12:43:29|4014.09
12:43:31|4014.09
12:43:33|4014.09
12:43:35|4014.09
12:43:35|4014.09
12:43:36|4014.09
12:43:37|4014.09
12:43:39|4014.09
12:43:39|4014.09
12:43:40|4014.09
12:43:41|4013.73
12:43:42|4013.73
12:43:44|4013.73
12:43:45|4013.73
12:43:46|4013.73
12:43:47|4013.73
12:43:48|4013.73
12:43:49|4013.73
12:43:50|4013.73
12:43:51|4013.73
12:43:52|4013.73
12:43:53|4013.73
12:43:54|4013.73
12:43:55|4013.73
12:43:56|4013.73
12:43:57|4013.73
12:43:58|4013.73
12:43:59|4013.73
12:44:00|4013.73
12:44:01|4013.73
12:44:02|4013.73
12:44:03|4013.73
12:44:04|4013.73
12:44:06|4013.73
12:44:06|4013.73
12:44:07|4013.73
12:44:09|4013.73
12:44:10|4013.73
12:44:11|4013.73
12:44:13|4013.73
12:44:14|4013.73
12:44:15|4013.73
12:44:15|4013.73
12:44:16|4013.73
12:44:19|4013.73
12:44:19|4013.73
12:44:20|4013.73
12:44:22|4013.73
12:44:23|4013.73
12:44:24|4013.73
12:44:25|4013.73
12:44:26|4013.73
12:44:27|4013.73
12:44:28|4013.73
12:44:30|4013.73
12:44:31|4013.73
12:44:32|4013.73
12:44:34|4013.73
12:44:34|4013.73
12:44:36|4013.73
12:44:37|4013.73
12:44:38|4013.73
12:44:38|4013.73
12:44:40|4013.73
12:44:41|4013.73
12:44:42|4013.73
12:44:43|4013.73
12:44:44|4013.73
12:44:45|4013.73
12:44:46|4013.73
12:44:47|4013.73
12:44:48|4013.73
12:44:49|4013.73
12:44:50|4013.73
12:44:51|4013.73
12:44:52|4013.73
12:44:53|4013.73
12:44:54|4013.73
12:44:55|4013.73
12:44:56|4013.73
12:44:57|4013.73
12:44:58|4013.73
12:44:59|4013.73
12:45:00|4013.73
12:45:02|4013.73
12:45:04|4013.73
12:45:04|4013.73
12:45:05|4013.73
12:45:07|4013.73
12:45:08|4013.73
12:45:09|4013.73
12:45:10|4013.73
12:45:11|4013.73
12:45:12|4013.73
12:45:13|4013.73
12:45:14|4013.73
12:45:15|4013.73
12:45:16|4013.73
12:45:17|4013.73
12:45:18|4013.73
12:45:19|4013.73
12:45:20|4013.73
12:45:21|4013.73
12:45:22|4013.73
12:45:23|4013.73
12:45:24|4013.73
12:45:25|4013.73
12:45:26|4013.73
12:45:28|4013.73
12:45:29|4013.73
12:45:30|4013.73
12:45:31|4014.21
12:45:33|4014.21
12:45:35|4014.21
12:45:36|4014.21
12:45:36|4014.21
12:45:37|4013.45
12:45:38|4013.45
12:45:39|4013.45
12:45:40|4013.45
12:45:41|4013.45
12:45:42|4013.45
12:45:43|4013.45
12:45:44|4013.45
12:45:45|4015.81
12:45:47|4017.
12:45:47|4017.
12:45:48|4020.
12:45:49|4020.99
12:45:51|4021.73
12:45:52|4018.18
12:45:53|4018.18
12:45:54|4018.18
12:45:55|4018.18
12:45:56|4019.2
12:45:57|4019.2
12:45:58|4019.2
12:45:59|4019.2
12:46:00|4019.2
12:46:02|4019.2
12:46:03|4019.2
12:46:03|4019.2
12:46:04|4019.2
12:46:05|4018.35
12:46:06|4018.35
12:46:07|4018.35
12:46:08|4018.35
12:46:09|4018.35
12:46:10|4018.74
12:46:12|4018.74
12:46:13|4018.74
12:46:14|4018.74
12:46:15|4018.74
12:46:16|4018.74
12:46:17|4018.74
12:46:18|4018.74
12:46:19|4018.74
12:46:20|4018.74
12:46:21|4018.74
12:46:22|4018.74
12:46:23|4018.74
12:46:24|4018.74
12:46:25|4018.74
12:46:26|4018.74
12:46:27|4018.74
12:46:29|4018.74
12:46:29|4018.74
12:46:32|4018.74
12:46:32|4018.74
12:46:33|4018.74
12:46:35|4018.74
12:46:36|4018.74
12:46:38|4018.74
12:46:39|4018.74
12:46:41|4018.74
12:46:42|4018.74
12:46:43|4018.74
12:46:44|4018.74
12:46:44|4018.74
12:46:46|4018.74
12:46:48|4018.74
12:46:49|4018.74
12:46:50|4018.74
12:46:51|4018.74
12:46:52|4018.74
12:46:53|4018.74
12:46:54|4018.74
12:46:55|4018.74
12:46:56|4018.74
12:46:57|4018.74
12:46:58|4018.74
12:46:59|4018.74
12:47:00|4018.74
12:47:01|4018.74
12:47:02|4018.74
12:47:04|4018.74
12:47:04|4018.74
12:47:06|4018.74
12:47:07|4018.74
12:47:08|4013.55
12:47:09|4013.55
12:47:11|4013.55
12:47:12|4013.55
12:47:13|4013.55
12:47:14|4013.55
12:47:15|4013.55
12:47:16|4013.55
12:47:17|4013.55
12:47:19|4013.55
12:47:20|4013.55
12:47:21|4013.55
12:47:22|4013.55
12:47:23|4013.55
12:47:23|4013.55
12:47:25|4013.55
12:47:27|4013.55
12:47:28|4013.55
12:47:29|4013.55
12:47:31|4013.55
12:47:33|4013.55
12:47:33|4014.72
12:47:35|4014.72
12:47:35|4014.72
12:47:36|4014.72
12:47:37|4014.72
12:47:38|4014.72
12:47:40|4014.72
12:47:40|4014.72
12:47:41|4014.72
12:47:42|4014.72
12:47:43|4014.72
12:47:45|4014.72
12:47:45|4014.72
12:47:46|4014.72
12:47:47|4014.72
12:47:48|4014.72
12:47:49|4014.72
12:47:50|4014.72
12:47:51|4014.72
12:47:52|4014.72
12:47:53|4014.72
12:47:54|4014.72
12:47:55|4014.72
12:47:56|4014.72
12:47:57|4014.72
12:47:58|4014.72
12:47:59|4014.72
12:48:00|4014.72
12:48:02|4014.72
12:48:03|4014.72
12:48:04|4014.72
12:48:05|4014.72
12:48:06|4014.72
12:48:07|4014.72
12:48:08|4014.72
12:48:09|4014.72
12:48:10|4014.72
12:48:12|4014.72
12:48:12|4014.72
12:48:13|4014.72
12:48:15|4014.72
12:48:16|4014.72
12:48:17|4014.72
12:48:18|4014.72
12:48:19|4014.72
12:48:20|4014.72
12:48:21|4014.72
12:48:22|4014.72
12:48:23|4014.72
12:48:25|4014.72
12:48:25|4014.72
12:48:27|4014.72
12:48:27|4014.72
12:48:29|4014.72
12:48:31|4010.88
12:48:31|4010.88
12:48:32|4010.88
12:48:34|4010.88
12:48:35|4010.88
12:48:36|4010.88
12:48:37|4010.88
12:48:38|4010.88
12:48:39|4010.52
12:48:40|4010.52
12:48:41|4010.52
12:48:42|4010.52
12:48:43|4010.52
12:48:44|4010.52
12:48:45|4010.52
12:48:46|4010.52
12:48:47|4010.52
12:48:48|4010.52
12:48:49|4010.52
12:48:50|4010.52
12:48:52|4010.52
12:48:53|4010.52
12:48:53|4010.52
12:48:55|4010.52
12:48:56|4010.52
12:48:56|4010.52
12:48:58|4010.52
12:48:59|4010.52
12:49:00|4010.52
12:49:01|4010.52
12:49:02|4010.52
12:49:02|4010.52
12:49:04|4010.52
12:49:05|4010.52
12:49:06|4010.52
12:49:07|4010.52
12:49:08|4010.52
12:49:09|4010.52
12:49:10|4010.52
12:49:11|4010.52
12:49:12|4010.52
12:49:13|4010.52
12:49:13|4010.52
12:49:14|4010.52
12:49:16|4010.52
12:49:16|4010.52
12:49:18|4009.12
12:49:19|4009.12
12:49:20|4009.12
12:49:21|4009.12
12:49:22|4009.12
12:49:23|4009.12
12:49:25|4009.12
12:49:25|4009.12
12:49:26|4009.12
12:49:27|4009.12
12:49:29|4009.12
12:49:29|4009.12
12:49:32|4009.12
12:49:32|4009.12
12:49:33|4009.12
12:49:35|4009.12
12:49:36|4009.12
12:49:37|4009.12
12:49:38|4009.12
12:49:39|4009.12
12:49:40|4008.53
12:49:40|4008.53
12:49:41|4008.53
12:49:43|4008.53
12:49:44|4008.53
12:49:46|4008.53
12:49:47|4008.53
12:49:47|4008.53
12:49:49|4008.53
12:49:49|4008.53
12:49:51|4008.53
12:49:52|4008.53
12:49:52|4008.53
12:49:53|4008.53
12:49:55|4008.53
12:49:55|4008.53
12:49:57|4008.
12:49:58|4007.23
12:49:59|4007.23
12:50:00|4007.23
12:50:00|4007.23
12:50:02|4007.23
12:50:02|4007.23
12:50:03|4007.23
12:50:05|4007.23
12:50:05|4006.15
12:50:07|4006.15
12:50:09|4002.1
12:50:10|4002.1
12:50:11|4006.57
12:50:12|4006.57
12:50:13|4006.57
12:50:14|4006.57
12:50:14|4006.57
12:50:15|4006.57
12:50:18|4006.57
12:50:18|4006.57
12:50:19|4006.57
12:50:20|4006.57
12:50:21|4006.57
12:50:22|4006.57
12:50:24|4006.57
12:50:24|4006.57
12:50:25|4006.57
12:50:26|4006.57
12:50:27|4006.57
12:50:28|4006.57
12:50:29|4006.57
12:50:30|4006.57
12:50:32|4006.57
12:50:33|4006.57
12:50:34|4006.57
12:50:35|4006.57
12:50:36|4006.57
12:50:37|4006.57
12:50:39|4006.57
12:50:39|4006.57
12:50:42|4006.57
12:50:43|4006.57
12:50:44|4006.57
12:50:46|4006.57
12:50:47|4006.57
12:50:48|4006.57
12:50:49|4006.57
12:50:50|4006.57
12:50:51|4006.57
12:50:52|4006.57
12:50:53|4006.57
12:50:54|4006.57
12:50:55|4006.57
12:50:56|4006.57
12:50:57|4006.57
12:50:58|4006.57
12:50:59|4006.57
12:51:00|4006.57
12:51:02|4006.57
12:51:04|4006.57
12:51:04|4006.37
12:51:05|4006.37
12:51:06|4006.37
12:51:07|4006.37
12:51:08|4006.37
12:51:10|4006.37
12:51:11|4005.35
12:51:11|4005.35
12:51:14|4005.35
12:51:14|4005.94
12:51:16|4004.5
12:51:16|4004.48
12:51:17|4004.46
12:51:19|4004.82
12:51:20|4004.82
12:51:21|4004.82
12:51:22|4004.82
12:51:23|4004.82
12:51:24|4004.82
12:51:25|4004.82
12:51:26|4004.82
12:51:27|4004.82
12:51:28|4004.82
12:51:29|4004.82
12:51:30|4004.82
12:51:31|4004.82
12:51:32|4004.82
12:51:34|4004.82
12:51:35|4004.82
12:51:36|4004.82
12:51:37|4004.82
12:51:38|4004.82
12:51:39|4004.82
12:51:40|4004.82
12:51:40|4004.82
12:51:41|4004.82
12:51:43|4004.82
12:51:43|4004.82
12:51:44|4004.82
12:51:46|4004.82
12:51:47|4004.82
12:51:47|4008.31
12:51:49|4008.31
12:51:49|4008.31
12:51:50|4008.41
12:51:52|4008.41
12:51:53|4008.41
12:51:53|4008.41
12:51:55|4008.41
12:51:55|4008.41
12:51:57|4008.41
12:51:57|4008.41
12:51:59|4008.41
12:51:59|4008.41
12:52:01|4008.41
12:52:01|4008.41
12:52:04|4008.41
12:52:05|4008.41
12:52:07|4008.41
12:52:07|4008.3
12:52:08|4008.37
12:52:09|4008.37
12:52:10|4008.37
12:52:11|4008.37
12:52:12|4008.37
12:52:14|4008.37
12:52:14|4008.37
12:52:15|4008.37
12:52:16|4008.37
12:52:18|4008.37
12:52:19|4008.37
12:52:19|4008.37
12:52:20|4008.37
12:52:21|4008.37
12:52:22|4008.37
12:52:23|4008.37
12:52:25|4008.37
12:52:26|4008.37
12:52:27|4008.37
12:52:28|4008.37
12:52:29|4008.37
12:52:30|4007.36
12:52:31|4007.36
12:52:32|4007.36
12:52:33|4007.36
12:52:34|4007.36
12:52:36|4007.36
12:52:38|4006.21
12:52:38|4005.96
12:52:39|4005.96
12:52:41|4005.96
12:52:41|4005.96
12:52:43|4005.96
12:52:44|4005.96
12:52:45|4005.96
12:52:46|4005.96
12:52:47|4005.96
12:52:47|4005.96
12:52:49|4005.96
12:52:49|4005.96
12:52:51|4005.96
12:52:51|4005.96
12:52:53|4005.96
12:52:53|4005.96
12:52:54|4005.96
12:52:57|4005.96
12:52:57|4005.51
12:52:58|4005.51
12:52:59|4005.51
12:53:00|4005.51
12:53:01|4005.51
12:53:02|4005.51
12:53:03|4005.51
12:53:05|4005.51
12:53:05|4005.51
12:53:07|4005.51
12:53:08|4005.51
12:53:09|4005.51
12:53:10|4005.51
12:53:11|4005.51
12:53:13|4005.51
12:53:13|4005.51
12:53:16|4005.51
12:53:16|4005.51
12:53:17|4005.51
12:53:18|4005.51
12:53:19|4005.51
12:53:20|4005.51
12:53:22|4005.51
12:53:22|4005.51
12:53:23|4005.51
12:53:24|4005.51
12:53:27|4005.51
12:53:29|4005.51
12:53:29|4005.51
12:53:30|4005.51
12:53:31|4005.51
12:53:32|4005.51
12:53:33|4005.51
12:53:35|4005.51
12:53:36|4005.51
12:53:38|4005.51
12:53:38|4005.51
12:53:40|4005.51
12:53:41|4005.51
12:53:42|4005.51
12:53:43|4005.51
12:53:44|4005.51
12:53:46|4005.51
12:53:46|4005.51
12:53:49|4005.51
12:53:49|4005.51
12:53:50|4005.51
12:53:51|4005.51
12:53:52|4005.51
12:53:53|4005.51
12:53:54|4005.51
12:53:55|4005.51
12:53:56|4005.51
12:53:57|4005.51
12:53:58|4005.51
12:53:59|4005.51
12:54:01|4005.51
12:54:02|4005.51
12:54:04|4005.51
12:54:04|4005.51
12:54:05|4005.51
12:54:07|4005.51
12:54:08|4005.51
12:54:09|4005.51
12:54:10|4005.51
12:54:12|4005.51
12:54:13|4005.51
12:54:13|4005.51
12:54:16|4005.51
12:54:16|4005.51
12:54:17|4005.51
12:54:18|4005.51
12:54:20|4005.51
12:54:21|4005.51
12:54:22|4005.51
12:54:23|4005.51
12:54:25|4005.51
12:54:25|4005.51
12:54:26|4005.51
12:54:27|4005.51
12:54:28|4005.51
12:54:29|4004.79
12:54:30|4004.79
12:54:32|4004.79
12:54:33|4004.79
12:54:34|4004.79
12:54:36|4004.79
12:54:36|4007.33
12:54:38|4007.33
12:54:38|4007.33
12:54:39|4007.33
12:54:40|4007.33
12:54:41|4007.33
12:54:43|4007.33
12:54:43|4007.33
12:54:44|4007.33
12:54:47|4007.33
12:54:47|4007.33
12:54:48|4007.33
12:54:49|4007.33
12:54:50|4007.33
12:54:51|4007.33
12:54:53|4007.33
12:54:54|4007.33
12:54:54|4007.33
12:54:56|4007.33
12:54:57|4007.33
12:54:58|4007.33
12:55:00|4006.81
12:55:01|4006.81
12:55:02|4006.81
12:55:03|4006.81
12:55:04|4006.81
12:55:05|4006.81
12:55:06|4006.81
12:55:08|4006.81
12:55:09|4006.81
12:55:10|4006.81
12:55:11|4006.81
12:55:12|4006.81
12:55:12|4006.81
12:55:14|4006.81
12:55:15|4006.81
12:55:16|4006.81
12:55:17|4006.81
12:55:17|4006.81
12:55:19|4006.81
12:55:19|4006.81
12:55:21|4006.81
12:55:21|4006.81
12:55:23|4006.81
12:55:24|4006.81
12:55:24|4006.81
12:55:26|4006.81
12:55:27|4006.81
12:55:28|4006.81
12:55:29|4006.81
12:55:30|4006.81
12:55:30|4006.81
12:55:32|4006.81
12:55:32|4006.81
12:55:34|4006.81
12:55:34|4006.81
12:55:36|4006.81
12:55:37|4008.16
12:55:39|4008.16
12:55:39|4008.16
12:55:41|4008.16
12:55:43|4008.16
12:55:43|4008.16
12:55:44|4008.16
12:55:46|4008.16
12:55:47|4008.16
12:55:48|4008.16
12:55:48|4008.16
12:55:49|4008.16
12:55:50|4008.16
12:55:51|4008.16
12:55:52|4008.16
12:55:53|4008.16
12:55:55|4008.16
12:55:55|4008.16
12:55:57|4008.16
12:55:58|4008.16
12:55:59|4008.16
12:55:59|4008.16
12:56:01|4008.16
12:56:01|4008.16
12:56:02|4008.16
12:56:04|4008.16
12:56:04|4008.16
12:56:06|4008.16
12:56:08|4008.16
12:56:09|4008.16
12:56:10|4008.16
12:56:11|4008.16
12:56:13|4008.16
12:56:14|4008.16
12:56:16|4008.16
12:56:16|4008.16
12:56:18|4008.16
12:56:18|4008.16
12:56:20|4008.16
12:56:21|4008.16
12:56:21|4008.16
12:56:24|4008.16
12:56:24|4008.16
12:56:25|4008.16
12:56:26|4008.16
12:56:27|4009.14
12:56:28|4009.14
12:56:29|4009.14
12:56:30|4009.14
12:56:31|4009.14
12:56:32|4009.14
12:56:33|4009.14
12:56:34|4009.14
12:56:35|4009.
12:56:36|4009.
12:56:37|4009.
12:56:39|4009.
12:56:41|4009.
12:56:43|4009.
12:56:43|4009.
12:56:44|4009.
12:56:45|4009.
12:56:46|4009.
12:56:47|4009.
12:56:48|4009.
12:56:50|4009.
12:56:50|4009.
12:56:51|4009.
12:56:52|4009.
12:56:53|4009.
12:56:54|4009.
12:56:55|4009.
12:56:57|4009.
12:56:57|4009.
12:56:58|4009.
12:56:59|4009.
12:57:00|4009.
12:57:01|4009.
12:57:02|4009.
12:57:03|4009.
12:57:04|4009.
12:57:05|4009.
12:57:06|4009.
12:57:07|4009.
12:57:09|4009.
12:57:11|4009.
12:57:11|4008.9
12:57:13|4008.9
12:57:13|4008.9
12:57:14|4008.9
12:57:16|4008.9
12:57:17|4008.9
12:57:18|4008.9
12:57:19|4008.9
12:57:19|4008.9
12:57:22|4008.9
12:57:22|4008.9
12:57:23|4008.9
12:57:24|4008.9
12:57:25|4008.9
12:57:26|4008.9
12:57:29|4008.9
12:57:29|4008.9
12:57:30|4008.9
12:57:31|4008.9
12:57:32|4008.9
12:57:33|4008.9
12:57:34|4008.9
12:57:35|4008.9
12:57:36|4008.9
12:57:38|4008.9
12:57:40|4008.9
12:57:40|4008.62
12:57:41|4008.62
12:57:42|4008.62
12:57:43|4008.62
12:57:45|4008.62
12:57:46|4008.62
12:57:47|4008.62
12:57:48|4008.62
12:57:49|4008.62
12:57:50|4008.62
12:57:51|4008.62
12:57:52|4008.62
12:57:53|4008.62
12:57:54|4008.62
12:57:55|4008.62
12:57:56|4008.62
12:57:57|4008.62
12:57:58|4008.62
12:57:59|4008.62
12:58:01|4008.62
12:58:01|4008.62
12:58:02|4008.62
12:58:03|4008.62
12:58:04|4008.62
12:58:05|4008.62
12:58:07|4008.62
12:58:08|4008.62
12:58:10|4008.62
12:58:10|4008.62
12:58:11|4008.62
12:58:12|4008.62
12:58:14|4008.62
12:58:14|4008.62
12:58:15|4008.62
12:58:16|4008.62
12:58:17|4008.62
12:58:18|4008.62
12:58:20|4008.62
12:58:21|4008.62
12:58:22|4008.62
12:58:23|4008.62
12:58:24|4008.62
12:58:26|4008.62
12:58:26|4008.62
12:58:27|4008.62
12:58:29|4008.62
12:58:29|4008.62
12:58:31|4008.62
12:58:32|4008.62
12:58:32|4008.62
12:58:34|4008.62
12:58:35|4008.62
12:58:35|4008.62
12:58:36|4008.62
12:58:37|4008.62
12:58:38|4008.62
12:58:39|4008.62
12:58:41|4008.62
12:58:43|4008.62
12:58:44|4008.62
12:58:45|4008.62
12:58:47|4008.62
12:58:47|4008.62
12:58:50|4008.55
12:58:51|4008.55
12:58:52|4008.55
12:58:52|4008.55
12:58:54|4008.55
12:58:54|4008.55
12:58:55|4008.55
12:58:56|4008.55
12:58:57|4008.55
12:58:59|4008.55
12:59:00|4008.55
12:59:01|4009.42
12:59:01|4009.42
12:59:02|4009.42
12:59:03|4009.42
12:59:04|4009.42
12:59:05|4009.42
12:59:06|4009.42
12:59:09|4009.42
12:59:10|4009.42
12:59:11|4009.42
12:59:12|4009.42
12:59:13|4008.45
12:59:14|4008.45
12:59:15|4008.45
12:59:16|4008.45
12:59:17|4008.45
12:59:18|4008.45
12:59:19|4008.45
12:59:20|4008.45
12:59:22|4008.45
12:59:23|4008.45
12:59:24|4008.45
12:59:25|4008.45
12:59:26|4008.45
12:59:27|4008.45
12:59:28|4008.45
12:59:29|4008.45
12:59:30|4008.45
12:59:31|4008.45
12:59:32|4008.45
12:59:33|4008.45
12:59:34|4008.45
12:59:35|4008.45
12:59:36|4008.45
12:59:37|4008.45
12:59:38|4008.45
12:59:39|4008.45
12:59:41|4008.45
12:59:42|4008.45
12:59:43|4008.45
12:59:45|4008.45
12:59:46|4008.45
12:59:46|4008.45
12:59:47|4008.45
12:59:48|4008.45
12:59:49|4008.45
12:59:51|4008.45
12:59:51|4008.45
12:59:52|4008.45
12:59:53|4008.45
12:59:55|4008.45
12:59:55|4008.45
12:59:56|4008.45
12:59:58|4008.45
12:59:58|4008.45
12:59:59|4008.45
13:00:00|4008.45
13:00:02|4008.45
13:00:03|4008.45
13:00:05|4008.45
13:00:05|4008.45
13:00:06|4008.45
13:00:07|4008.45
13:00:09|4008.45
13:00:11|4012.54
13:00:12|4012.54
13:00:14|4012.54
13:00:15|4012.54
13:00:15|4012.54
13:00:16|4012.54
13:00:17|4012.54
13:00:18|4012.54
13:00:19|4012.54
13:00:20|4012.54
13:00:21|4012.54
13:00:22|4012.54
13:00:24|4012.54
13:00:26|4012.54
13:00:27|4012.54
13:00:27|4012.54
13:00:28|4012.54
13:00:29|4012.54
13:00:30|4012.54
13:00:31|4012.54
13:00:32|4012.54
13:00:33|4012.54
13:00:34|4012.54
13:00:36|4012.54
13:00:36|4012.54
13:00:37|4012.54
13:00:38|4012.54
13:00:40|4012.54
13:00:41|4012.54
13:00:43|4012.54
13:00:44|4012.54
13:00:46|4012.54
13:00:47|4012.54
13:00:48|4012.54
13:00:49|4012.54
13:00:50|4012.54
13:00:51|4012.54
13:00:52|4012.54
13:00:53|4012.54
13:00:55|4012.54
13:00:56|4012.54
13:00:57|4012.54
13:00:58|4012.54
13:00:59|4007.86
13:01:00|4007.86
13:01:02|4007.86
13:01:04|4007.86
13:01:04|4007.86
13:01:06|4007.86
13:01:07|4007.86
13:01:08|4007.86
13:01:09|4007.86
13:01:11|4007.86
13:01:12|4007.86
13:01:13|4007.86
13:01:14|4007.86
13:01:15|4007.86
13:01:16|4007.86
13:01:17|4007.86
13:01:18|4007.86
13:01:19|4007.86
13:01:20|4007.86
13:01:21|4007.86
13:01:22|4007.86
13:01:24|4007.86
13:01:25|4007.86
13:01:26|4007.86
13:01:27|4007.86
13:01:28|4007.86
13:01:29|4007.86
13:01:30|4007.86
13:01:32|4007.86
13:01:32|4007.86
13:01:33|4007.86
13:01:35|4007.86
13:01:36|4007.86
13:01:38|4007.86
13:01:38|4007.86
13:01:40|4007.86
13:01:40|4007.86
13:01:41|4007.86
13:01:43|4007.86
13:01:45|4007.86
13:01:46|4007.86
13:01:47|4007.86
13:01:49|4007.86
13:01:51|4007.86
13:01:52|4007.86
13:01:54|4007.86
13:01:56|4007.86
13:01:56|4007.86
13:01:58|4007.86
13:01:59|4007.86
13:02:00|4007.86
13:02:01|4007.86
13:02:01|4007.86
13:02:02|4007.86
13:02:03|4007.86
13:02:04|4007.86
13:02:07|4007.86
13:02:08|4007.86
13:02:09|4007.86
13:02:11|4007.86
13:02:12|4007.86
13:02:13|4007.86
13:02:14|4007.86
13:02:15|4007.86
13:02:16|4007.86
13:02:17|4007.86
13:02:18|4007.86
13:02:19|4007.86
13:02:19|4007.86
13:02:21|4007.86
13:02:22|4007.86
13:02:23|4007.86
13:02:24|4007.86
13:02:25|4007.86
13:02:26|4007.86
13:02:27|4007.86
13:02:28|4007.86
13:02:29|4007.86
13:02:30|4007.86
13:02:31|4007.86
13:02:33|4007.86
13:02:34|4007.86
13:02:35|4007.86
13:02:35|4007.86
13:02:37|4007.86
13:02:38|4007.86
13:02:38|4007.86
13:02:40|4007.86
13:02:40|4007.86
13:02:42|4007.86
13:02:42|4007.86
13:02:45|4007.86
13:02:46|4007.86
13:02:47|4007.86
13:02:48|4007.86
13:02:50|4003.9
13:02:51|4004.23
13:02:52|4004.11
13:02:54|4004.11
13:02:56|4004.11
13:02:57|4004.11
13:02:57|4004.11
13:02:59|4004.11
13:03:00|4004.11
13:03:01|4004.11
13:03:02|4004.11
13:03:03|4004.11
13:03:05|4004.11
13:03:06|4004.11
13:03:07|4004.11
13:03:08|4004.11
13:03:09|4004.11
13:03:11|4004.11
13:03:11|4004.11
13:03:13|4004.11
13:03:15|4004.11
13:03:16|4004.11
13:03:17|4004.11
13:03:18|4004.11
13:03:19|4004.11
13:03:21|4004.11
13:03:22|4004.15
13:03:23|4004.15
13:03:24|4004.15
13:03:25|4004.15
13:03:26|4004.15
13:03:27|4004.15
13:03:28|4004.15
13:03:29|4004.15
13:03:30|4004.15
13:03:31|4004.15
13:03:32|4004.15
13:03:33|4004.15
13:03:34|4004.15
13:03:35|4004.15
13:03:36|4004.15
13:03:37|4004.15
13:03:38|4004.15
13:03:39|4004.15
13:03:40|4004.15
13:03:41|4004.15
13:03:42|4004.15
13:03:43|4004.15
13:03:44|4004.15
13:03:45|4004.15
13:03:47|4004.15
13:03:48|4004.15
13:03:48|4004.15
13:03:51|4004.15
13:03:53|4004.15
13:03:54|4004.15
13:03:55|4004.15
13:03:56|4004.15
13:03:57|4004.15
13:03:58|4004.15
13:03:59|4004.15
13:04:01|4004.15
13:04:03|4004.15
13:04:03|4004.15
13:04:04|4004.15
13:04:05|4004.15
13:04:06|4004.15
13:04:07|4004.15
13:04:10|4004.15
13:04:11|4004.15
13:04:12|4004.15
13:04:14|4004.15
13:04:16|4004.15
13:04:16|4004.15
13:04:18|4004.15
13:04:18|4004.15
13:04:20|4004.15
13:04:21|4004.15
13:04:21|4004.15
13:04:23|4004.15
13:04:24|4004.15
13:04:26|4004.15
13:04:26|4004.15
13:04:27|4004.15
13:04:28|4004.15
13:04:29|4004.15
13:04:30|4004.15
13:04:32|4004.15
13:04:33|4007.78
13:04:34|4007.78
13:04:35|4007.78
13:04:36|4007.78
13:04:37|4007.78
13:04:38|4007.78
13:04:39|4007.78
13:04:40|4007.78
13:04:41|4007.78
13:04:42|4007.78
13:04:43|4007.78
13:04:44|4007.78
13:04:45|4007.78
13:04:47|4007.78
13:04:49|4007.78
13:04:49|4007.78
13:04:51|4007.78
13:04:52|4007.78
13:04:53|4007.78
13:04:54|4007.78
13:04:55|4006.4
13:04:56|4006.4
13:04:57|4006.4
13:04:58|4006.4
13:04:59|4006.4
13:05:00|4006.4
13:05:01|4006.4
13:05:03|4006.4
13:05:04|4006.66
13:05:05|4006.66
13:05:06|4006.66
13:05:07|4006.66
13:05:09|4006.66
13:05:10|4006.66
13:05:11|4006.66
13:05:11|4006.66
13:05:13|4006.66
13:05:15|4006.66
13:05:15|4006.66
13:05:16|4006.66
13:05:17|4006.66
13:05:18|4006.66
13:05:19|4006.66
13:05:20|4006.66
13:05:21|4006.66
13:05:23|4006.66
13:05:23|4006.66
13:05:24|4006.66
13:05:25|4006.66
13:05:26|4006.66
13:05:27|4006.66
13:05:28|4006.66
13:05:30|4006.66
13:05:30|4006.66
13:05:31|4006.66
13:05:32|4006.66
13:05:33|4006.66
13:05:34|4006.66
13:05:35|4006.66
13:05:36|4006.66
13:05:38|4006.66
13:05:38|4006.66
13:05:39|4006.66
13:05:40|4006.66
13:05:41|4006.66
13:05:42|4006.66
13:05:44|4006.66
13:05:45|4006.66
13:05:46|4006.66
13:05:48|4006.66
13:05:48|4006.66
13:05:49|4006.66
13:05:51|4006.66
13:05:53|4006.66
13:05:55|4006.66
13:05:55|4006.66
13:05:56|4006.66
13:05:57|4006.66
13:05:58|4006.66
13:05:59|4006.66
13:06:00|4006.66
13:06:01|4006.66
13:06:02|4006.66
13:06:03|4006.66
13:06:04|4006.66
13:06:05|4006.66
13:06:06|4006.66
13:06:07|4006.66
13:06:08|4006.66
13:06:09|4006.66
13:06:10|4006.66
13:06:12|4006.66
13:06:13|4006.66
13:06:14|4006.66
13:06:15|4006.66
13:06:17|4006.66
13:06:18|4006.66
13:06:18|4006.66
13:06:21|4006.66
13:06:22|4008.59
13:06:23|4008.59
13:06:24|4008.59
13:06:24|4008.59
13:06:25|4008.59
13:06:27|4008.59
13:06:27|4008.59
13:06:28|4008.59
13:06:29|4008.59
13:06:30|4008.59
13:06:31|4008.59
13:06:32|4008.59
13:06:33|4008.59
13:06:34|4008.59
13:06:35|4008.59
13:06:36|4009.95
13:06:38|4009.95
13:06:39|4009.95
13:06:40|4009.95
13:06:40|4009.95
13:06:41|4009.95
13:06:43|4009.95
13:06:43|4009.95
13:06:44|4009.95
13:06:46|4009.95
13:06:47|4009.95
13:06:48|4009.95
13:06:49|4009.95
13:06:50|4009.95
13:06:51|4009.95
13:06:52|4009.95
13:06:53|4009.95
13:06:55|4009.95
13:06:56|4009.95
13:06:56|4009.95
13:06:57|4009.95
13:06:58|4009.95
13:06:59|4009.95
13:07:00|4009.95
13:07:01|4009.95
13:07:02|4009.95
13:07:03|4009.95
13:07:04|4009.95
13:07:06|4009.95
13:07:07|4009.95
13:07:07|4009.95
13:07:08|4009.95
13:07:10|4009.95
13:07:10|4009.95
13:07:11|4009.95
13:07:12|4009.95
13:07:13|4009.95
13:07:15|4009.95
13:07:16|4009.95
13:07:18|4008.69
13:07:20|4008.69
13:07:21|4008.69
13:07:22|4008.69
13:07:23|4008.69
13:07:24|4009.35
13:07:25|4009.35
13:07:25|4009.35
13:07:27|4009.35
13:07:28|4009.35
13:07:29|4009.35
13:07:30|4009.35
13:07:31|4009.35
13:07:31|4009.35
13:07:33|4009.35
13:07:34|4009.35
13:07:35|4009.35
13:07:36|4009.35
13:07:36|4009.35
13:07:39|4009.35
13:07:39|4006.65
13:07:40|4006.65
13:07:42|4006.65
13:07:43|4006.65
13:07:44|4006.65
13:07:44|4006.65
13:07:45|4006.65
13:07:46|4006.65
13:07:48|4006.65
13:07:49|4006.65
13:07:51|4006.65
13:07:52|4006.65
13:07:53|4006.65
13:07:54|4006.65
13:07:55|4006.65
13:07:56|4006.65
13:07:57|4006.65
13:07:58|4006.65
13:07:59|4006.65
13:08:00|4006.65
13:08:01|4006.65
13:08:02|4006.65
13:08:03|4006.65
13:08:04|4006.65
13:08:05|4006.65
13:08:06|4006.65
13:08:07|4006.65
13:08:08|4006.65
13:08:09|4006.65
13:08:10|4006.65
13:08:11|4006.65
13:08:13|4006.65
13:08:14|4006.65
13:08:15|4006.65
13:08:15|4006.65
13:08:17|4006.65
13:08:18|4006.65
13:08:18|4006.65
13:08:19|4006.65
13:08:21|4006.65
13:08:22|4006.65
13:08:23|4006.65
13:08:24|4006.65
13:08:25|4006.65
13:08:26|4006.65
13:08:28|4006.65
13:08:29|4006.65
13:08:29|4006.65
13:08:31|4006.65
13:08:32|4006.65
13:08:33|4006.65
13:08:34|4006.65
13:08:35|4006.65
13:08:37|4006.65
13:08:37|4006.65
13:08:39|4006.65
13:08:39|4006.65
13:08:40|4006.65
13:08:41|4006.65
13:08:42|4006.65
13:08:43|4006.65
13:08:44|4006.65
13:08:45|4006.65
13:08:46|4006.65
13:08:47|4006.65
13:08:48|4006.65
13:08:50|4006.65
13:08:51|4006.65
13:08:53|4006.65
13:08:54|4006.65
13:08:56|4006.65
13:08:56|4006.65
13:08:58|4006.65
13:09:00|4006.65
13:09:00|4006.65
13:09:02|4006.65
13:09:02|4006.65
13:09:04|4006.65
13:09:05|4006.65
13:09:06|4006.65
13:09:07|4006.65
13:09:09|4006.65
13:09:09|4006.65
13:09:12|4006.65
13:09:12|4006.65
13:09:13|4006.65
13:09:14|4006.65
13:09:15|4006.65
13:09:17|4006.65
13:09:17|4006.65
13:09:19|4006.65
13:09:19|4006.65
13:09:20|4006.65
13:09:22|4006.65
13:09:23|4006.65
13:09:24|4007.51
13:09:25|4007.51
13:09:26|4007.51
13:09:27|4007.51
13:09:28|4007.51
13:09:29|4007.51
13:09:30|4007.51
13:09:31|4007.51
13:09:32|4007.51
13:09:33|4007.51
13:09:35|4007.51
13:09:36|4007.51
13:09:37|4007.51
13:09:38|4007.51
13:09:38|4007.51
13:09:41|4006.21
13:09:41|4006.21
13:09:43|4006.21
13:09:44|4006.21
13:09:45|4006.21
13:09:46|4006.21
13:09:46|4006.21
13:09:48|4006.21
13:09:49|4006.21
13:09:50|4006.21
13:09:51|4006.21
13:09:52|4006.21
13:09:54|4006.21
13:09:56|4006.21
13:09:56|4006.21
13:09:57|4006.21
13:09:59|4006.21
13:09:59|4006.21
13:10:00|4006.21
13:10:01|4006.21
13:10:03|4006.21
13:10:03|4006.21
13:10:05|4006.21
13:10:05|4006.21
13:10:07|4006.21
13:10:07|4006.21
13:10:10|4006.21
13:10:10|4006.21
13:10:12|4006.21
13:10:13|4006.21
13:10:14|4006.21
13:10:16|4006.21
13:10:17|4006.21
13:10:18|4006.21
13:10:19|4006.21
13:10:20|4006.21
13:10:21|4006.21
13:10:23|4006.21
13:10:24|4006.21
13:10:25|4006.21
13:10:26|4006.21
13:10:26|4006.21
13:10:27|4006.21
13:10:28|4006.21
13:10:30|4006.21
13:10:30|4006.21
13:10:31|4006.21
13:10:32|4006.21
13:10:34|4006.21
13:10:34|4006.21
13:10:37|4006.21
13:10:37|4007.65
13:10:38|4007.65
13:10:39|4007.65
13:10:40|4007.65
13:10:41|4007.65
13:10:42|4007.65
13:10:43|4007.65
13:10:44|4007.65
13:10:45|4007.65
13:10:46|4007.65
13:10:47|4007.65
13:10:48|4007.65
13:10:49|4007.65
13:10:50|4007.65
13:10:52|4007.65
13:10:54|4007.65
13:10:55|4007.65
13:10:56|4007.65
13:10:57|4007.65
13:10:58|4007.65
13:10:59|4007.65
13:11:00|4007.65
13:11:01|4006.01
13:11:02|4006.01
13:11:03|4006.01
13:11:05|4006.01
13:11:07|4006.01
13:11:07|4006.01
13:11:08|4006.01
13:11:10|4006.01
13:11:12|4006.01
13:11:12|4006.01
13:11:13|4006.01
13:11:14|4006.01
13:11:15|4006.01
13:11:17|4006.01
13:11:19|4006.01
13:11:19|4006.01
13:11:20|4007.53
13:11:21|4007.53
13:11:22|4007.53
13:11:23|4007.53
13:11:24|4007.53
13:11:25|4007.53
13:11:27|4007.53
13:11:27|4007.53
13:11:28|4007.53
13:11:29|4007.53
13:11:30|4007.53
13:11:31|4007.53
13:11:33|4007.53
13:11:33|4007.53
13:11:34|4007.53
13:11:35|4007.53
13:11:36|4007.53
13:11:37|4007.53
13:11:38|4007.53
13:11:39|4007.53
13:11:41|4007.53
13:11:42|4007.53
13:11:42|4007.89
13:11:43|4007.89
13:11:44|4007.89
13:11:45|4007.89
13:11:46|4007.89
13:11:47|4007.89
13:11:49|4007.89
13:11:49|4007.89
13:11:50|4007.89
13:11:51|4007.89
13:11:53|4007.89
13:11:54|4007.89
13:11:54|4007.89
13:11:55|4007.89
13:11:56|4007.89
13:11:58|4007.89
13:11:59|4007.89
13:12:00|4007.89
13:12:01|4007.89
13:12:02|4007.89
13:12:03|4007.89
13:12:04|4007.89
13:12:05|4007.89
13:12:07|4007.89
13:12:08|4008.02
13:12:09|4008.02
13:12:10|4008.02
13:12:11|4008.02
13:12:13|4008.02
13:12:14|4010.18
13:12:15|4010.18
13:12:15|4010.18
13:12:17|4010.18
13:12:19|4010.18
13:12:20|4010.18
13:12:21|4010.18
13:12:23|4010.18
13:12:24|4010.18
13:12:25|4010.18
13:12:26|4010.18
13:12:26|4010.18
13:12:28|4010.18
13:12:28|4010.18
13:12:30|4010.18
13:12:31|4010.18
13:12:32|4010.18
13:12:32|4010.18
13:12:35|4010.18
13:12:37|4010.18
13:12:38|4010.18
13:12:38|4010.18
13:12:39|4010.18
13:12:40|4010.18
13:12:41|4010.18
13:12:42|4010.18
13:12:43|4010.18
13:12:44|4010.18
13:12:45|4010.18
13:12:46|4010.18
13:12:47|4010.18
13:12:48|4010.18
13:12:49|4010.18
13:12:50|4010.18
13:12:51|4010.18
13:12:52|4010.18
13:12:54|4010.18
13:12:55|4009.46
13:12:56|4009.46
13:12:57|4009.46
13:12:58|4009.46
13:12:59|4009.46
13:13:00|4009.46
13:13:02|4009.46
13:13:02|4009.46
13:13:03|4009.46
13:13:05|4009.46
13:13:06|4009.46
13:13:07|4009.27
13:13:08|4009.27
13:13:09|4009.38
13:13:10|4009.24
13:13:11|4009.24
13:13:12|4009.24
13:13:13|4009.24
13:13:14|4009.24
13:13:16|4009.24
13:13:16|4009.24
13:13:17|4009.24
13:13:19|4009.24
13:13:19|4009.24
13:13:20|4010.18
13:13:21|4010.18
13:13:22|4010.18
13:13:23|4010.18
13:13:26|4010.18
13:13:26|4010.18
13:13:27|4010.18
13:13:28|4010.18
13:13:29|4010.18
13:13:30|4010.18
13:13:31|4010.18
13:13:33|4010.18
13:13:34|4010.18
13:13:35|4010.18
13:13:36|4010.18
13:13:37|4010.18
13:13:38|4010.18
13:13:39|4010.18
13:13:40|4010.18
13:13:41|4010.18
13:13:42|4010.18
13:13:43|4010.18
13:13:44|4010.18
13:13:45|4010.18
13:13:46|4010.18
13:13:47|4013.08
13:13:48|4013.08
13:13:49|4013.08
13:13:50|4013.08
13:13:51|4013.08
13:13:52|4013.08
13:13:53|4012.86
13:13:54|4012.86
13:13:56|4012.86
13:13:58|4012.86
13:13:58|4012.86
13:13:59|4012.86
13:14:01|4012.86
13:14:02|4012.86
13:14:03|4012.86
13:14:04|4012.86
13:14:05|4012.86
13:14:06|4012.86
13:14:07|4012.86
13:14:09|4012.86
13:14:09|4012.86
13:14:11|4014.72
13:14:12|4014.72
13:14:13|4014.72
13:14:14|4014.72
13:14:15|4014.72
13:14:16|4014.72
13:14:17|4014.72
13:14:18|4014.72
13:14:19|4014.72
13:14:20|4014.72
13:14:21|4014.72
13:14:22|4014.72
13:14:23|4014.72
13:14:24|4014.72
13:14:25|4014.72
13:14:26|4014.72
13:14:27|4020.
13:14:28|4020.
13:14:29|4020.
13:14:30|4020.
13:14:31|4020.
13:14:32|4020.
13:14:33|4020.
13:14:34|4020.
13:14:35|4020.
13:14:36|4020.
13:14:37|4020.
13:14:38|4020.
13:14:39|4020.
13:14:40|4020.
13:14:41|4020.
13:14:42|4020.
13:14:43|4020.
13:14:44|4020.
13:14:45|4020.
13:14:46|4020.
13:14:47|4020.
13:14:48|4020.
13:14:50|4020.
13:14:51|4020.
13:14:51|4020.
13:14:53|4020.
13:14:53|4020.
13:14:54|4020.
13:14:57|4020.
13:14:58|4020.
13:14:58|4020.
13:15:00|4020.
13:15:01|4020.
13:15:02|4020.
13:15:04|4020.
13:15:04|4020.
13:15:07|4020.
13:15:09|4020.
13:15:10|4020.
13:15:10|4020.
13:15:12|4020.
13:15:12|4020.
13:15:14|4020.
13:15:15|4020.
13:15:16|4020.
13:15:17|4020.
13:15:18|4020.
13:15:19|4020.
13:15:20|4020.
13:15:21|4020.
13:15:22|4020.
13:15:23|4020.
13:15:25|4020.
13:15:26|4020.
13:15:28|4020.
13:15:28|4020.
13:15:29|4020.
13:15:30|4020.
13:15:31|4020.
13:15:32|4020.
13:15:33|4020.
13:15:35|4020.
13:15:36|4020.
13:15:37|4020.
13:15:37|4020.
13:15:38|4020.
13:15:40|4020.
13:15:40|4020.
13:15:42|4020.
13:15:43|4020.
13:15:43|4020.
13:15:45|4020.
13:15:45|4020.
13:15:46|4020.
13:15:47|4020.
13:15:49|4020.
13:15:49|4020.
13:15:50|4020.
13:15:51|4020.
13:15:52|4020.
13:15:54|4020.
13:15:54|4020.
13:15:55|4020.
13:15:56|4021.92
13:15:58|4021.92
13:15:59|4022.2
13:16:00|4022.2
13:16:01|4022.2
13:16:02|4022.2
13:16:03|4022.2
13:16:04|4022.2
13:16:05|4022.2
13:16:06|4022.2
13:16:07|4022.2
13:16:08|4022.2
13:16:09|4022.2
13:16:11|4022.2
13:16:12|4022.2
13:16:12|4022.2
13:16:13|4022.2
13:16:15|4022.2
13:16:16|4022.2
13:16:17|4022.2
13:16:18|4022.2
13:16:19|4022.2
13:16:20|4022.2
13:16:21|4022.2
13:16:22|4020.89
13:16:23|4020.89
13:16:25|4020.89
13:16:25|4020.89
13:16:27|4020.89
13:16:28|4020.89
13:16:28|4020.89
13:16:29|4020.89
13:16:30|4020.89
13:16:31|4020.89
13:16:33|4020.89
13:16:34|4020.89
13:16:34|4020.89
13:16:35|4020.89
13:16:36|4020.89
13:16:37|4020.89
13:16:38|4020.89
13:16:39|4020.89
13:16:40|4020.89
13:16:42|4020.89
13:16:43|4020.89
13:16:44|4020.89
13:16:44|4020.89
13:16:46|4020.89
13:16:46|4020.89
13:16:47|4020.89
13:16:49|4020.89
13:16:49|4020.89
13:16:50|4020.89
13:16:51|4020.89
13:16:53|4020.89
13:16:53|4020.89
13:16:54|4020.89
13:16:55|4020.89
13:16:56|4020.89
13:16:57|4020.89
13:16:59|4020.89
13:16:59|4020.89
13:17:00|4020.89
13:17:02|4022.62
13:17:02|4022.62
13:17:05|4022.62
13:17:05|4023.75
13:17:07|4023.96
13:17:07|4023.96
13:17:09|4025.
13:17:11|4025.
13:17:11|4026.31
13:17:12|4027.27
13:17:13|4026.5
13:17:14|4030.17
13:17:15|4032.
13:17:17|4032.
13:17:17|4032.
13:17:19|4032.59
13:17:20|4034.1
13:17:21|4032.82
13:17:22|4032.81
13:17:24|4032.81
13:17:25|4031.94
13:17:26|4031.94
13:17:28|4031.94
13:17:28|4031.94
13:17:29|4031.94
13:17:31|4031.94
13:17:31|4031.94
13:17:32|4031.94
13:17:33|4029.76
13:17:34|4029.76
13:17:35|4029.76
13:17:36|4029.76
13:17:37|4029.76
13:17:39|4029.76
13:17:39|4029.76
13:17:40|4029.76
13:17:41|4029.76
13:17:42|4029.76
13:17:44|4029.35
13:17:45|4028.7
13:17:46|4028.7
13:17:47|4028.7
13:17:48|4028.7
13:17:49|4028.7
13:17:50|4028.7
13:17:51|4028.7
13:17:52|4028.7
13:17:53|4024.29
13:17:54|4024.29
13:17:55|4024.29
13:17:56|4024.29
13:17:57|4024.29
13:17:58|4023.83
13:17:59|4023.83
13:18:00|4023.83
13:18:02|4023.83
13:18:03|4023.83
13:18:04|4023.83
13:18:05|4023.83
13:18:06|4023.83
13:18:07|4023.83
13:18:08|4023.83
13:18:09|4023.83
13:18:11|4023.83
13:18:13|4023.83
13:18:14|4023.83
13:18:15|4023.83
13:18:16|4023.83
13:18:17|4023.83
13:18:18|4023.83
13:18:19|4023.83
13:18:20|4023.83
13:18:21|4023.83
13:18:22|4023.83
13:18:24|4023.83
13:18:25|4023.83
13:18:26|4023.83
13:18:27|4023.83
13:18:28|4023.83
13:18:28|4023.83
13:18:30|4023.83
13:18:31|4023.83
13:18:32|4023.83
13:18:32|4023.83
13:18:34|4023.83
13:18:34|4023.83
13:18:35|4023.83
13:18:37|4023.83
13:18:37|4023.83
13:18:39|4023.83
13:18:39|4023.83
13:18:41|4023.83
13:18:42|4023.83
13:18:43|4023.83
13:18:44|4023.83
13:18:44|4023.83
13:18:46|4023.83
13:18:46|4023.83
13:18:48|4023.83
13:18:49|4023.83
13:18:49|4023.83
13:18:51|4023.83
13:18:52|4023.83
13:18:52|4023.83
13:18:54|4023.83
13:18:55|4023.83
13:18:55|4023.83
13:18:57|4023.83
13:18:57|4023.83
13:18:58|4023.83
13:18:59|4023.83
13:19:01|4023.83
13:19:01|4023.83
13:19:02|4023.83
13:19:04|4023.83
13:19:06|4023.83
13:19:07|4023.83
13:19:07|4023.83
13:19:09|4021.75
13:19:10|4021.75
13:19:11|4021.75
13:19:13|4021.75
13:19:14|4021.75
13:19:15|4021.75
13:19:16|4021.75
13:19:17|4021.75
13:19:18|4021.75
13:19:19|4021.75
13:19:20|4021.75
13:19:22|4021.75
13:19:22|4021.75
13:19:23|4021.75
13:19:25|4021.75
13:19:26|4021.75
13:19:27|4021.75
13:19:28|4021.75
13:19:28|4021.75
13:19:31|4021.75
13:19:32|4021.75
13:19:32|4021.75
13:19:33|4021.75
13:19:35|4021.75
13:19:36|4021.75
13:19:36|4021.75
13:19:37|4021.75
13:19:39|4021.75
13:19:39|4021.75
13:19:40|4021.75
13:19:42|4021.75
13:19:43|4021.75
13:19:43|4021.75
13:19:44|4021.75
13:19:46|4021.75
13:19:46|4021.75
13:19:48|4021.75
13:19:49|4021.75
13:19:49|4021.75
13:19:50|4021.75
13:19:51|4021.75
13:19:52|4021.75
13:19:54|4021.75
13:19:54|4021.75
13:19:55|4021.75
13:19:57|4021.75
13:19:57|4021.75
13:19:58|4021.75
13:19:59|4021.75
13:20:00|4021.75
13:20:01|4021.75
13:20:03|4021.75
13:20:05|4021.75
13:20:07|4021.75
13:20:08|4021.75
13:20:09|4021.75
13:20:10|4021.75
13:20:10|4008.52
13:20:12|4008.49
13:20:14|4008.49
13:20:15|4008.49
13:20:16|4008.49
13:20:17|4008.49
13:20:18|4008.49
13:20:19|4008.49
13:20:20|4008.49
13:20:21|4001.65
13:20:22|4001.65
13:20:23|4003.61
13:20:24|4003.61
13:20:25|4003.61
13:20:26|4003.61
13:20:27|4003.61
13:20:29|4003.61
13:20:31|4003.61
13:20:31|4003.61
13:20:32|4003.61
13:20:33|4003.61
13:20:34|4003.61
13:20:35|4003.61
13:20:36|4003.61
13:20:38|4003.61
13:20:38|4003.61
13:20:39|4003.61
13:20:40|4003.61
13:20:41|4003.61
13:20:43|4003.61
13:20:43|4003.61
13:20:44|4003.61
13:20:45|4003.61
13:20:46|4003.61
13:20:48|4003.61
13:20:48|4003.61
13:20:49|4003.61
13:20:50|4003.61
13:20:51|4003.61
13:20:53|4003.61
13:20:53|4003.61
13:20:55|4003.61
13:20:56|4003.61
13:20:56|4003.61
13:20:58|4003.61
13:20:59|4003.61
13:20:59|4003.61
13:21:00|4003.61
13:21:02|4003.61
13:21:04|4003.61
13:21:06|4003.61
13:21:07|4003.61
13:21:08|4003.61
13:21:09|4003.61
13:21:11|4003.61
13:21:13|4003.61
13:21:13|4003.61
13:21:14|4003.61
13:21:15|4003.61
13:21:16|4003.61
13:21:17|4003.61
13:21:18|4003.61
13:21:19|4003.61
13:21:20|4003.61
13:21:22|4003.61
13:21:23|4003.61
13:21:24|4003.61
13:21:25|4003.61
13:21:26|4003.61
13:21:27|4003.61
13:21:29|4003.61
13:21:30|4003.61
13:21:30|4003.61
13:21:31|4003.61
13:21:33|4003.61
13:21:34|4003.61
13:21:35|4003.61
13:21:36|4003.61
13:21:37|4003.61
13:21:38|4003.61
13:21:39|4003.61
13:21:40|4003.61
13:21:41|4003.61
13:21:42|4003.61
13:21:43|4003.61
13:21:44|4003.61
13:21:45|4003.61
13:21:46|4003.61
13:21:47|4003.61
13:21:48|4003.61
13:21:49|4003.61
13:21:50|4003.61
13:21:51|4003.61
13:21:52|4003.61
13:21:53|4003.61
13:21:54|4003.61
13:21:55|4003.61
13:21:56|4003.61
13:21:57|4003.61
13:21:58|4003.61
13:21:59|4003.61
13:22:00|4003.61
13:22:02|4003.61
13:22:02|4003.61
13:22:04|4003.61
13:22:06|4003.61
13:22:08|4003.61
13:22:09|4003.61
13:22:10|4003.61
13:22:10|4003.61
13:22:12|4003.61
13:22:13|4003.61
13:22:14|4003.61
13:22:15|4003.61
13:22:17|4003.61
13:22:17|4003.61
13:22:18|4003.61
13:22:19|4003.61
13:22:20|4003.61
13:22:21|4003.61
13:22:22|4003.61
13:22:23|4003.61
13:22:24|4003.61
13:22:25|4003.61
13:22:26|4003.61
13:22:28|4003.61
13:22:30|4003.61
13:22:31|4003.61
13:22:32|4003.61
13:22:33|4003.61
13:22:33|4003.61
13:22:34|4003.61
13:22:36|4003.61
13:22:37|4003.61
13:22:37|4003.61
13:22:39|4003.61
13:22:41|4003.61
13:22:41|4003.61
13:22:42|4003.61
13:22:44|4003.61
13:22:45|4003.61
13:22:45|4003.61
13:22:47|4003.61
13:22:48|4003.55
13:22:49|4003.55
13:22:50|4003.55
13:22:50|4003.55
13:22:51|4003.55
13:22:53|4003.55
13:22:54|4003.55
13:22:55|4003.55
13:22:55|4003.55
13:22:57|4003.55
13:22:57|4003.55
13:22:59|4003.55
13:23:00|4003.55
13:23:00|4003.55
13:23:01|4003.55
13:23:02|4003.55
13:23:05|4003.55
13:23:05|4003.55
13:23:07|4003.55
13:23:09|4003.55
13:23:11|4003.55
13:23:12|4003.55
13:23:13|4003.55
13:23:14|4003.55
13:23:15|3994.42
13:23:16|3994.42
13:23:17|3994.42
13:23:18|3994.42
13:23:19|3994.42
13:23:20|3994.42
13:23:21|3994.42
13:23:22|3994.42
13:23:23|3994.42
13:23:24|3994.42
13:23:25|3994.42
13:23:26|3994.42
13:23:27|4002.09
13:23:28|4002.09
13:23:29|4002.09
13:23:31|4002.09
13:23:32|4002.09
13:23:33|4002.09
13:23:34|4002.09
13:23:35|4002.09
13:23:36|4002.09
13:23:37|4002.09
13:23:38|4002.09
13:23:39|4002.09
13:23:40|4002.09
13:23:41|4002.09
13:23:43|4002.09
13:23:44|4002.09
13:23:45|4002.09
13:23:45|4002.09
13:23:46|4002.09
13:23:48|4002.09
13:23:48|4002.09
13:23:49|3999.46
13:23:50|3999.46
13:23:52|3999.46
13:23:52|3999.46
13:23:53|3999.46
13:23:54|3999.46
13:23:56|3999.46
13:23:57|3999.46
13:23:59|3999.82
13:23:59|3999.82
13:24:00|3999.82
13:24:02|3999.82
13:24:02|3999.82
13:24:03|3999.82
13:24:04|3999.82
13:24:06|3999.82
13:24:08|3999.82
13:24:08|3999.82
13:24:09|3999.82
13:24:11|4000.29
13:24:12|4000.29
13:24:13|4000.29
13:24:14|4000.29
13:24:15|4000.29
13:24:16|4000.29
13:24:17|4000.29
13:24:18|4000.29
13:24:19|4000.29
13:24:20|4000.29
13:24:21|4000.29
13:24:22|4000.29
13:24:24|4000.29
13:24:24|4000.29
13:24:26|4000.29
13:24:26|4000.29
13:24:27|4000.29
13:24:28|4000.29
13:24:29|4001.08
13:24:30|4001.08
13:24:31|4001.08
13:24:32|4001.08
13:24:33|4001.08
13:24:34|4001.08
13:24:35|4001.08
13:24:36|4001.08
13:24:38|4001.08
13:24:38|4001.08
13:24:39|4001.08
13:24:40|4001.08
13:24:41|4001.08
13:24:43|4001.08
13:24:43|4001.08
13:24:44|4001.08
13:24:45|4001.08
13:24:46|4001.08
13:24:47|4001.08
13:24:48|4001.08
13:24:49|4001.08
13:24:50|4001.08
13:24:51|4001.08
13:24:52|4001.08
13:24:53|4001.08
13:24:54|4001.08
13:24:56|4001.08
13:24:56|4001.08
13:24:57|4001.08
13:24:58|4001.08
13:24:59|4001.08
13:25:00|4001.08
13:25:01|4001.08
13:25:02|4001.08
13:25:03|4001.08
13:25:04|4001.08
13:25:06|4001.08
13:25:08|4001.08
13:25:08|4001.08
13:25:09|4001.08
13:25:12|4001.08
13:25:12|3995.1
13:25:14|3995.1
13:25:14|3995.1
13:25:15|3995.1
13:25:18|3995.1
13:25:18|3995.1
13:25:19|3995.1
13:25:20|3995.1
13:25:21|3995.1
13:25:23|3995.1
13:25:23|3995.1
13:25:24|3995.1
13:25:25|3995.1
13:25:26|3995.1
13:25:28|3995.1
13:25:28|3995.1
13:25:30|3995.1
13:25:30|3995.1
13:25:31|3995.1
13:25:32|3995.1
13:25:33|3995.1
13:25:34|3995.1
13:25:36|3995.1
13:25:37|3995.1
13:25:38|3995.1
13:25:39|3995.1
13:25:40|3995.1
13:25:41|3995.1
13:25:42|3995.1
13:25:43|3995.1
13:25:45|4003.26
13:25:45|4003.26
13:25:46|4003.26
13:25:47|4003.26
13:25:48|4003.26
13:25:49|4003.26
13:25:50|4003.26
13:25:51|4003.26
13:25:52|4003.26
13:25:53|4003.26
13:25:54|4003.26
13:25:55|4003.26
13:25:56|4003.26
13:25:58|4003.26
13:25:58|4003.26
13:25:59|4003.26
13:26:00|4003.26
13:26:01|4003.26
13:26:02|4003.26
13:26:03|4003.26
13:26:04|4003.26
13:26:05|4003.26
13:26:07|4003.26
13:26:09|4003.26
13:26:10|4003.26
13:26:10|4003.26
13:26:11|4003.26
13:26:12|4003.26
13:26:14|4003.26
13:26:15|4003.26
13:26:16|4003.26
13:26:17|4003.26
13:26:18|4003.26
13:26:19|4003.26
13:26:20|4003.26
13:26:21|4003.26
13:26:22|4003.26
13:26:24|4003.26
13:26:26|4003.26
13:26:27|4003.26
13:26:28|4003.26
13:26:29|4003.26
13:26:30|4003.26
13:26:31|4003.26
13:26:32|4003.26
13:26:33|4003.26
13:26:34|4003.26
13:26:35|4003.26
13:26:36|4003.26
13:26:37|4003.26
13:26:38|4003.26
13:26:40|4003.26
13:26:40|4003.26
13:26:42|4003.26
13:26:43|4003.26
13:26:44|4003.26
13:26:45|4003.26
13:26:45|4003.26
13:26:46|4003.26
13:26:48|4003.26
13:26:49|4003.26
13:26:50|4003.26
13:26:50|4003.26
13:26:52|4003.26
13:26:52|4003.26
13:26:53|4003.26
13:26:56|4003.26
13:26:56|4003.26
13:26:57|4003.26
13:26:58|4003.26
13:26:59|4003.26
13:27:00|4003.26
13:27:01|4003.26
13:27:02|4003.26
13:27:04|4003.26
13:27:04|4003.26
13:27:05|4003.26
13:27:06|4003.26
13:27:08|4003.26
13:27:10|4003.26
13:27:10|4003.26
13:27:11|4003.26
13:27:12|4001.91
13:27:13|4001.91
13:27:14|4001.91
13:27:16|4001.91
13:27:17|4001.91
13:27:18|4001.91
13:27:19|4000.31
13:27:21|4000.31
13:27:21|4000.31
13:27:22|3998.82
13:27:24|3998.82
13:27:25|3998.82
13:27:27|3998.82
13:27:29|3998.82
13:27:30|3998.82
13:27:31|3998.82
13:27:32|3998.82
13:27:33|3998.82
13:27:34|3998.82
13:27:35|3998.82
13:27:36|3998.6
13:27:37|3998.6
13:27:38|3998.6
13:27:39|3998.6
13:27:40|3998.6
13:27:41|3998.6
13:27:42|3998.6
13:27:43|3998.6
13:27:45|3998.6
13:27:45|3998.6
13:27:46|3993.92
13:27:48|3993.92
13:27:49|3993.92
13:27:50|3993.92
13:27:50|3993.92
13:27:52|3993.92
13:27:53|3993.92
13:27:53|3993.92
13:27:54|3993.92
13:27:55|3993.92
13:27:56|3993.92
13:27:59|3993.92
13:28:00|3993.92
13:28:00|3993.92
13:28:02|3993.92
13:28:03|3993.92
13:28:04|3993.92
13:28:04|3993.92
13:28:06|3993.92
13:28:06|3993.92
13:28:07|3993.92
13:28:09|3993.92
13:28:11|3993.92
13:28:12|3993.92
13:28:13|3993.92
13:28:14|3993.92
13:28:15|3993.92
13:28:16|3993.92
13:28:17|3993.92
13:28:19|3993.92
13:28:20|3993.92
13:28:22|4002.27
13:28:22|4002.38
13:28:23|4006.11
13:28:25|4007.
13:28:25|4006.55
13:28:28|4004.77
13:28:28|4004.21
13:28:29|4004.21
13:28:31|4004.21
13:28:33|4005.03
13:28:33|4005.03
13:28:34|4005.03
13:28:35|4005.03
13:28:37|4005.03
13:28:38|4005.03
13:28:38|4005.03
13:28:39|4005.03
13:28:40|4005.03
13:28:43|4005.03
13:28:43|4005.03
13:28:44|4005.03
13:28:45|4005.03
13:28:46|4005.03
13:28:48|4005.03
13:28:49|4005.03
13:28:50|4005.03
13:28:51|4005.03
13:28:52|4005.03
13:28:53|4001.14
13:28:54|4001.14
13:28:55|4001.14
13:28:56|4001.14
13:28:57|4001.14
13:28:58|4001.14
13:28:59|4001.14
13:29:00|4001.14
13:29:01|4001.14
13:29:02|4001.14
13:29:03|4001.14
13:29:04|4001.14
13:29:05|4001.14
13:29:06|4001.14
13:29:08|4001.14
13:29:08|4001.14
13:29:10|4001.14
13:29:11|4001.14
13:29:12|4001.14
13:29:13|4001.14
13:29:14|4001.14
13:29:15|4001.14
13:29:16|4001.14
13:29:17|4001.14
13:29:18|4001.14
13:29:19|4001.14
13:29:20|4001.14
13:29:22|4001.14
13:29:23|4001.14
13:29:25|4001.14
13:29:26|4001.14
13:29:28|4001.14
13:29:28|4001.14
13:29:29|4001.14
13:29:31|4001.14
13:29:32|3998.99
13:29:33|3998.99
13:29:34|3998.99
13:29:35|3998.99
13:29:36|3998.99
13:29:37|3998.99
13:29:38|3998.99
13:29:39|3998.99
13:29:40|3998.99
13:29:42|3998.99
13:29:43|3998.99
13:29:44|3999.74
13:29:44|3999.74
13:29:46|3999.74
13:29:47|3999.74
13:29:47|3999.74
13:29:48|3999.74
13:29:50|3999.74
13:29:50|3999.74
13:29:52|3999.74
13:29:53|3999.74
13:29:53|3999.74
13:29:54|3999.74
13:29:56|3999.74
13:29:56|3999.74
13:29:57|3999.74
13:29:58|3999.74
13:30:00|3999.74
13:30:00|3999.74
13:30:02|3998.44
13:30:03|3996.47
13:30:03|3993.92
13:30:04|3993.92
13:30:06|3990.
13:30:07|3994.82
13:30:07|3995.94
13:30:08|3995.94
13:30:09|3992.61
13:30:12|3992.61
13:30:12|3990.62
13:30:14|3983.19
13:30:15|3983.19
13:30:17|3981.21
13:30:17|3981.2
13:30:19|3981.2
13:30:20|3980.65
13:30:22|3980.65
13:30:24|3980.65
13:30:25|3980.65
13:30:25|3980.65
13:30:26|3985.3
13:30:27|3986.17
13:30:29|3986.17
13:30:29|3986.17
13:30:30|3986.17
13:30:32|3987.07
13:30:33|3987.07
13:30:34|3985.8
13:30:34|3985.8
13:30:36|3985.8
13:30:38|3985.8
13:30:38|3985.8
13:30:39|3985.8
13:30:40|3985.8
13:30:42|3985.8
13:30:43|3985.8
13:30:44|3985.8
13:30:45|3985.8
13:30:46|3985.8
13:30:47|3985.8
13:30:48|3985.8
13:30:49|3985.8
13:30:50|3980.3
13:30:51|3980.3
13:30:52|3980.3
13:30:53|3976.12
13:30:54|3976.93
13:30:55|3976.28
13:30:56|3976.28
13:30:57|3976.28
13:30:58|3976.28
13:30:59|3976.28
13:31:00|3976.28
13:31:01|3976.91
13:31:02|3976.91
13:31:03|3976.91
13:31:04|3976.91
13:31:05|3976.91
13:31:06|3976.91
13:31:08|3976.91
13:31:08|3976.91
13:31:09|3973.81
13:31:11|3973.81
13:31:12|3973.81
13:31:14|3973.81
13:31:14|3978.16
13:31:16|3978.16
13:31:17|3974.97
13:31:18|3974.97
13:31:19|3974.97
13:31:20|3974.97
13:31:21|3974.97
13:31:22|3974.97
13:31:23|3974.97
13:31:24|3974.97
13:31:25|3974.97
13:31:26|3978.37
13:31:27|3978.37
13:31:28|3978.37
13:31:29|3978.37
13:31:31|3978.37
13:31:32|3978.37
13:31:32|3978.37
13:31:34|3978.7
13:31:36|3978.7
13:31:36|3978.7
13:31:37|3978.7
13:31:38|3978.7
13:31:39|3978.7
13:31:40|3978.7
13:31:43|3978.7
13:31:43|3972.52
13:31:44|3972.52
13:31:46|3972.52
13:31:47|3972.52
13:31:48|3972.52
13:31:49|3972.52
13:31:50|3972.52
13:31:51|3972.52
13:31:52|3972.52
13:31:53|3974.74
13:31:54|3976.06
13:31:55|3976.06
13:31:56|3976.06
13:31:57|3976.06
13:31:58|3976.06
13:32:00|3976.06
13:32:01|3976.06
13:32:03|3976.06
13:32:03|3976.06
13:32:04|3976.06
13:32:05|3976.06
13:32:06|3976.06
13:32:07|3976.06
13:32:08|3976.06
13:32:09|3976.06
13:32:11|3976.06
13:32:11|3976.06
13:32:12|3976.06
13:32:13|3976.06
13:32:14|3976.06
13:32:15|3976.06
13:32:17|3970.59
13:32:18|3970.59
13:32:20|3970.59
13:32:22|3970.59
13:32:23|3970.59
13:32:23|3970.59
13:32:24|3970.59
13:32:27|3970.59
13:32:27|3970.59
13:32:29|3970.59
13:32:30|3970.59
13:32:31|3970.59
13:32:32|3970.59
13:32:33|3970.59
13:32:34|3971.19
13:32:35|3971.19
13:32:36|3971.19
13:32:37|3967.73
13:32:38|3968.61
13:32:39|3968.61
13:32:40|3968.61
13:32:42|3968.61
13:32:43|3965.21
13:32:44|3965.21
13:32:45|3965.21
13:32:45|3965.21
13:32:47|3965.21
13:32:48|3965.21
13:32:50|3965.21
13:32:51|3969.3
13:32:51|3969.7
13:32:52|3969.7
13:32:54|3969.7
13:32:54|3969.7
13:32:56|3969.7
13:32:56|3969.7
13:32:58|3972.61
13:32:58|3972.79
13:33:00|3972.86
13:33:00|3972.86
13:33:02|3972.86
13:33:03|3972.86
13:33:04|3972.86
13:33:05|3972.86
13:33:06|3972.86
13:33:07|3972.86
13:33:08|3972.86
13:33:09|3972.86
13:33:10|3972.86
13:33:10|3972.86
13:33:12|3972.86
13:33:13|3972.86
13:33:13|3972.86
13:33:14|3972.86
13:33:17|3972.86
13:33:17|3972.86
13:33:19|3972.86
13:33:20|3972.86
13:33:21|3972.86
13:33:21|3972.86
13:33:23|3972.86
13:33:24|3972.86
13:33:25|3972.86
13:33:27|3972.86
13:33:27|3972.86
13:33:28|3972.86
13:33:29|3972.86
13:33:30|3972.86
13:33:31|3972.86
13:33:32|3972.86
13:33:34|3972.86
13:33:35|3972.86
13:33:36|3972.86
13:33:37|3972.86
13:33:38|3972.86
13:33:39|3972.86
13:33:40|3972.86
13:33:41|3972.86
13:33:42|3972.86
13:33:43|3972.86
13:33:45|3972.86
13:33:45|3972.86
13:33:46|3972.86
13:33:47|3972.86
13:33:48|3972.86
13:33:49|3972.86
13:33:50|3972.86
13:33:52|3972.86
13:33:53|3972.86
13:33:53|3972.86
13:33:54|3972.86
13:33:55|3972.86
13:33:56|3972.86
13:33:57|3972.86
13:33:58|3962.05
13:34:00|3962.06
13:34:00|3963.72
13:34:01|3963.72
13:34:04|3963.07
13:34:04|3963.07
13:34:05|3963.07
13:34:06|3963.07
13:34:07|3963.07
13:34:08|3963.07
13:34:09|3963.07
13:34:10|3963.07
13:34:11|3963.07
13:34:13|3963.07
13:34:14|3963.07
13:34:15|3963.07
13:34:17|3963.57
13:34:18|3963.57
13:34:19|3957.49
13:34:20|3957.49
13:34:21|3957.49
13:34:22|3957.49
13:34:23|3957.49
13:34:25|3957.49
13:34:25|3955.26
13:34:27|3955.26
13:34:27|3955.26
13:34:28|3955.26
13:34:29|3955.26
13:34:31|3955.26
13:34:31|3955.26
13:34:33|3955.26
13:34:33|3955.26
13:34:35|3955.26
13:34:36|3955.26
13:34:37|3955.26
13:34:38|3955.26
13:34:39|3955.26
13:34:40|3955.26
13:34:41|3955.26
13:34:42|3955.26
13:34:43|3955.26
13:34:44|3955.26
13:34:45|3959.84
13:34:46|3959.84
13:34:47|3959.84
13:34:48|3959.84
13:34:49|3959.84
13:34:50|3960.09
13:34:51|3960.09
13:34:52|3960.09
13:34:54|3960.09
13:34:54|3960.09
13:34:55|3960.09
13:34:56|3959.04
13:34:57|3959.04
13:34:59|3959.04
13:35:00|3959.04
13:35:01|3959.04
13:35:01|3959.04
13:35:04|3959.04
13:35:04|3959.04
13:35:06|3957.25
13:35:07|3960.
13:35:07|3960.
13:35:08|3960.
13:35:11|3960.
13:35:11|3960.
13:35:12|3960.
13:35:13|3960.
13:35:14|3960.
13:35:16|3960.
13:35:17|3960.
13:35:18|3960.
13:35:20|3960.
13:35:22|3960.
13:35:22|3960.
13:35:23|3960.
13:35:24|3960.
13:35:26|3960.
13:35:27|3960.
13:35:28|3960.
13:35:29|3960.
13:35:30|3960.
13:35:31|3964.43
13:35:32|3964.43
13:35:34|3964.43
13:35:35|3960.5
13:35:35|3960.5
13:35:36|3960.5
13:35:38|3960.5
13:35:40|3960.5
13:35:40|3960.5
13:35:41|3960.5
13:35:42|3960.5
13:35:43|3961.11
13:35:44|3961.11
13:35:45|3961.11
13:35:47|3961.11
13:35:47|3961.11
13:35:49|3961.11
13:35:49|3961.11
13:35:51|3961.11
13:35:51|3961.11
13:35:52|3961.11
13:35:54|3961.11
13:35:54|3961.11
13:35:56|3961.11
13:35:57|3961.11
13:35:58|3961.11
13:35:59|3965.09
13:36:00|3965.09
13:36:01|3965.09
13:36:02|3963.73
13:36:03|3963.73
13:36:04|3963.73
13:36:05|3963.73
13:36:06|3963.73
13:36:07|3963.73
13:36:08|3963.73
13:36:10|3963.73
13:36:11|3963.73
13:36:12|3963.73
13:36:13|3963.73
13:36:14|3963.73
13:36:15|3963.73
13:36:16|3966.72
13:36:18|3966.72
13:36:18|3966.72
13:36:19|3971.81
13:36:20|3971.81
13:36:21|3971.99
13:36:22|3971.99
13:36:23|3971.99
13:36:24|3971.99
13:36:26|3971.99
13:36:26|3971.99
13:36:27|3972.
13:36:28|3972.
13:36:29|3972.
13:36:31|3972.
13:36:31|3972.
13:36:32|3969.08
13:36:33|3969.08
13:36:34|3969.08
13:36:35|3969.08
13:36:37|3969.08
13:36:38|3969.08
13:36:39|3969.08
13:36:40|3969.08
13:36:41|3969.08
13:36:42|3969.08
13:36:44|3969.08
13:36:44|3969.08
13:36:45|3969.08
13:36:47|3969.08
13:36:48|3969.08
13:36:49|3969.08
13:36:49|3969.08
13:36:50|3969.08
13:36:51|3969.08
13:36:53|3969.08
13:36:53|3969.08
13:36:54|3969.08
13:36:56|3969.08
13:36:56|3969.08
13:36:57|3975.97
13:36:58|3975.97
13:36:59|3975.97
13:37:01|3975.97
13:37:01|3975.97
13:37:03|3975.97
13:37:04|3975.97
13:37:05|3975.97
13:37:06|3975.97
13:37:06|3975.97
13:37:07|3975.97
13:37:09|3975.97
13:37:09|3975.97
13:37:11|3970.61
13:37:12|3970.61
13:37:13|3970.14
13:37:13|3964.5
13:37:15|3964.5
13:37:16|3964.5
13:37:17|3964.5
13:37:19|3964.5
13:37:21|3964.5
13:37:22|3964.5
13:37:23|3964.5
13:37:24|3964.5
13:37:25|3964.5
13:37:26|3964.5
13:37:27|3964.5
13:37:28|3964.5
13:37:29|3964.5
13:37:30|3964.5
13:37:32|3964.5
13:37:32|3964.5
13:37:34|3964.5
13:37:35|3964.5
13:37:36|3964.5
13:37:37|3964.5
13:37:38|3964.5
13:37:39|3964.5
13:37:40|3964.5
13:37:41|3964.5
13:37:42|3964.5
13:37:43|3964.5
13:37:44|3964.5
13:37:45|3964.5
13:37:46|3964.5
13:37:47|3964.5
13:37:48|3964.5
13:37:49|3964.5
13:37:50|3964.5
13:37:51|3964.5
13:37:52|3964.5
13:37:53|3964.5
13:37:54|3964.5
13:37:55|3964.5
13:37:56|3964.5
13:37:57|3964.5
13:37:58|3964.5
13:38:00|3964.5
13:38:00|3964.5
13:38:01|3964.5
13:38:02|3964.5
13:38:03|3964.5
13:38:04|3964.5
13:38:05|3964.5
13:38:07|3964.5
13:38:08|3964.5
13:38:10|3964.5
13:38:10|3964.5
13:38:12|3964.5
13:38:13|3964.5
13:38:13|3964.5
13:38:15|3964.5
13:38:15|3964.5
13:38:16|3964.5
13:38:18|3965.36
13:38:18|3965.08
13:38:21|3965.86
13:38:21|3965.86
13:38:22|3965.86
13:38:24|3965.86
13:38:25|3965.86
13:38:26|3966.32
13:38:28|3966.32
13:38:29|3966.32
13:38:30|3966.47
13:38:31|3966.47
13:38:31|3966.47
13:38:32|3966.56
13:38:34|3966.56
13:38:34|3966.56
13:38:36|3966.9
13:38:37|3968.58
13:38:38|3968.58
13:38:39|3968.58
13:38:40|3968.58
13:38:41|3968.58
13:38:41|3968.58
13:38:42|3968.58
13:38:43|3970.84
13:38:45|3970.84
13:38:46|3968.74
13:38:47|3968.74
13:38:48|3967.26
13:38:49|3967.26
13:38:50|3967.26
13:38:51|3967.26
13:38:52|3967.26
13:38:53|3969.29
13:38:54|3969.29
13:38:56|3970.54
13:38:57|3970.54
13:38:58|3970.54
13:38:59|3970.54
13:39:00|3970.54
13:39:01|3970.54
13:39:01|3970.54
13:39:03|3970.54
13:39:04|3970.54
13:39:04|3970.54
13:39:06|3970.54
13:39:08|3970.54
13:39:08|3970.54
13:39:09|3970.54
13:39:12|3970.54
13:39:13|3970.54
13:39:14|3970.54
13:39:15|3970.54
13:39:16|3970.54
13:39:17|3970.54
13:39:18|3970.54
13:39:19|3970.63
13:39:20|3970.63
13:39:21|3970.63
13:39:23|3970.63
13:39:23|3970.63
13:39:24|3970.63
13:39:26|3970.63
13:39:27|3970.63
13:39:29|3970.63
13:39:29|3970.63
13:39:31|3970.63
13:39:32|3970.63
13:39:33|3970.63
13:39:35|3970.63
13:39:36|3970.63
13:39:37|3970.63
13:39:37|3970.63
13:39:38|3970.63
13:39:39|3970.63
13:39:40|3970.63
13:39:41|3970.63
13:39:43|3970.63
13:39:43|3970.63
13:39:44|3970.63
13:39:45|3970.63
13:39:47|3970.63
13:39:47|3970.63
13:39:48|3970.63
13:39:49|3970.63
13:39:50|3970.63
13:39:51|3970.63
13:39:52|3970.63
13:39:54|3970.63
13:39:55|3967.
13:39:56|3967.
13:39:56|3967.
13:39:58|3967.
13:39:58|3967.
13:39:59|3967.
13:40:01|3967.12
13:40:01|3967.
13:40:03|3967.
13:40:05|3967.
13:40:05|3969.62
13:40:06|3969.62
13:40:07|3969.62
13:40:08|3969.62
13:40:09|3969.62
13:40:10|3968.11
13:40:11|3968.11
13:40:12|3968.11
13:40:13|3969.7
13:40:14|3969.7
13:40:15|3969.7
13:40:16|3969.7
13:40:18|3969.7
13:40:18|3969.7
13:40:19|3969.7
13:40:21|3969.7
13:40:22|3969.7
13:40:23|3969.7
13:40:25|3969.7
13:40:26|3969.7
13:40:27|3969.7
13:40:28|3969.7
13:40:29|3969.7
13:40:31|3969.7
13:40:31|3969.7
13:40:32|3969.7
13:40:35|3969.7
13:40:35|3969.7
13:40:36|3969.7
13:40:37|3969.7
13:40:39|3969.7
13:40:39|3969.7
13:40:40|3975.53
13:40:41|3975.53
13:40:42|3975.53
13:40:44|3975.53
13:40:44|3975.53
13:40:45|3977.64
13:40:47|3977.64
13:40:47|3978.48
13:40:48|3976.25
13:40:49|3976.25
13:40:50|3976.25
13:40:51|3976.25
13:40:53|3976.25
13:40:53|3976.25
13:40:54|3976.25
13:40:55|3976.25
13:40:56|3978.5
13:40:57|3978.94
13:40:58|3978.94
13:40:59|3978.94
13:41:00|3978.25
13:41:02|3978.25
13:41:03|3978.25
13:41:04|3978.25
13:41:05|3978.25
13:41:06|3978.25
13:41:07|3978.25
13:41:08|3978.25
13:41:09|3978.25
13:41:10|3978.25
13:41:11|3978.25
13:41:12|3978.25
13:41:13|3978.25
13:41:15|3978.25
13:41:16|3978.25
13:41:17|3978.25
13:41:18|3978.25
13:41:18|3978.25
13:41:21|3978.25
13:41:22|3978.25
13:41:24|3978.25
13:41:25|3978.25
13:41:26|3978.25
13:41:26|3978.25
13:41:28|3978.25
13:41:28|3978.25
13:41:29|3976.98
13:41:30|3976.98
13:41:32|3976.98
13:41:33|3976.98
13:41:34|3976.98
13:41:35|3976.98
13:41:35|3976.98
13:41:37|3976.98
13:41:37|3976.98
13:41:40|3976.98
13:41:40|3976.98
13:41:42|3976.98
13:41:42|3976.98
13:41:43|3976.98
13:41:46|3976.98
13:41:46|3976.98
13:41:47|3976.98
13:41:48|3976.98
13:41:49|3976.98
13:41:50|3976.98
13:41:51|3976.98
13:41:52|3976.98
13:41:53|3976.98
13:41:54|3971.03
13:41:55|3971.03
13:41:56|3971.03
13:41:57|3971.03
13:41:58|3971.03
13:41:59|3971.03
13:42:00|3971.03
13:42:01|3971.03
13:42:02|3971.03
13:42:04|3971.03
13:42:04|3971.03
13:42:05|3971.03
13:42:06|3971.03
13:42:07|3971.03
13:42:08|3971.03
13:42:09|3968.07
13:42:10|3968.07
13:42:11|3968.07
13:42:12|3968.07
13:42:14|3968.07
13:42:15|3968.07
13:42:17|3968.07
13:42:18|3968.07
13:42:19|3968.07
13:42:20|3968.07
13:42:21|3968.07
13:42:21|3968.07
13:42:22|3968.07
13:42:25|3968.07
13:42:25|3968.82
13:42:26|3968.82
13:42:28|3968.82
13:42:29|3968.82
13:42:30|3968.96
13:42:31|3968.96
13:42:32|3968.96
13:42:33|3968.96
13:42:34|3968.96
13:42:35|3968.96
13:42:36|3968.96
13:42:37|3968.96
13:42:38|3968.96
13:42:39|3968.96
13:42:40|3968.96
13:42:41|3968.96
13:42:42|3968.96
13:42:44|3968.96
13:42:45|3968.96
13:42:47|3970.9
13:42:48|3970.9
13:42:48|3970.9
13:42:49|3970.9
13:42:50|3970.9
13:42:51|3970.9
13:42:53|3970.9
13:42:54|3970.9
13:42:55|3970.9
13:42:55|3970.9
13:42:56|3971.34
13:42:57|3971.34
13:42:59|3971.34
13:42:59|3971.34
13:43:00|3971.34
13:43:02|3971.34
13:43:03|3971.34
13:43:04|3971.34
13:43:05|3971.34
13:43:06|3971.34
13:43:07|3971.72
13:43:08|3971.72
13:43:10|3971.72
13:43:10|3971.72
13:43:12|3971.72
13:43:12|3971.72
13:43:13|3972.02
13:43:14|3972.13
13:43:15|3972.13
13:43:17|3972.13
13:43:17|3972.13
13:43:18|3972.13
13:43:20|3972.13
13:43:20|3972.13
13:43:21|3972.13
13:43:22|3972.13
13:43:24|3972.13
13:43:25|3972.13
13:43:27|3972.13
13:43:29|3972.13
13:43:30|3972.13
13:43:31|3972.13
13:43:32|3972.13
13:43:34|3972.13
13:43:35|3972.13
13:43:35|3972.13
13:43:36|3965.
13:43:37|3965.
13:43:39|3965.
13:43:40|3965.
13:43:41|3965.
13:43:42|3965.
13:43:43|3965.
13:43:44|3965.
13:43:45|3965.
13:43:46|3965.
13:43:47|3965.
13:43:48|3965.
13:43:49|3965.
13:43:50|3965.
13:43:51|3965.25
13:43:52|3965.8
13:43:53|3965.8
13:43:54|3965.8
13:43:55|3965.8
13:43:56|3965.8
13:43:57|3965.8
13:43:58|3965.8
13:43:59|3965.8
13:44:00|3965.8
13:44:01|3965.8
13:44:02|3965.8
13:44:03|3965.8
13:44:04|3965.8
13:44:05|3965.8
13:44:06|3965.8
13:44:07|3965.8
13:44:08|3965.8
13:44:10|3965.8
13:44:11|3965.8
13:44:12|3965.8
13:44:12|3965.8
13:44:14|3965.8
13:44:15|3965.8
13:44:16|3965.8
13:44:17|3965.8
13:44:18|3965.8
13:44:19|3965.8
13:44:19|3965.8
13:44:21|3965.8
13:44:22|3965.8
13:44:23|3965.8
13:44:24|3965.8
13:44:26|3965.8
13:44:27|3965.8
13:44:29|3965.8
13:44:29|3965.8
13:44:31|3965.8
13:44:32|3965.8
13:44:32|3965.8
13:44:33|3965.8
13:44:34|3965.8
13:44:36|3962.61
13:44:37|3962.61
13:44:38|3962.65
13:44:39|3965.31
13:44:39|3965.31
13:44:41|3965.31
13:44:42|3965.31
13:44:44|3965.31
13:44:45|3965.31
13:44:46|3965.31
13:44:46|3965.31
13:44:47|3965.31
13:44:48|3965.31
13:44:49|3965.31
13:44:51|3965.31
13:44:52|3965.31
13:44:52|3965.31
13:44:53|3965.31
13:44:54|3965.31
13:44:56|3965.31
13:44:56|3965.31
13:44:57|3965.31
13:44:58|3955.89
13:45:00|3955.89
13:45:00|3955.89
13:45:03|3955.26
13:45:03|3955.26
13:45:05|3955.26
13:45:05|3955.26
13:45:06|3955.26
13:45:07|3955.26
13:45:08|3955.26
13:45:09|3955.26
13:45:10|3955.69
13:45:11|3955.69
13:45:12|3953.28
13:45:13|3953.29
13:45:15|3953.29
13:45:15|3953.29
13:45:16|3953.29
13:45:17|3954.86
13:45:18|3954.86
13:45:19|3954.86
13:45:20|3954.86
13:45:21|3954.86
13:45:22|3954.86
13:45:23|3954.86
13:45:24|3954.86
13:45:26|3954.86
13:45:27|3954.86
13:45:29|3954.86
13:45:29|3954.86
13:45:32|3959.2
13:45:34|3959.2
13:45:35|3959.2
13:45:36|3959.2
13:45:37|3959.28
13:45:38|3956.18
13:45:39|3956.18
13:45:40|3956.18
13:45:41|3956.18
13:45:42|3956.18
13:45:43|3956.18
13:45:44|3956.18
13:45:45|3956.18
13:45:46|3956.18
13:45:47|3956.18
13:45:48|3956.18
13:45:49|3956.18
13:45:51|3956.18
13:45:52|3956.18
13:45:53|3957.37
13:45:54|3957.37
13:45:54|3957.37
13:45:57|3957.37
13:45:57|3957.37
13:45:58|3957.37
13:46:00|3957.37
13:46:01|3957.37
13:46:02|3957.37
13:46:03|3957.37
13:46:04|3949.2
13:46:06|3943.9
13:46:07|3943.9
13:46:07|3948.04
13:46:08|3948.04
13:46:10|3944.09
13:46:10|3944.09
13:46:12|3944.09
13:46:13|3945.89
13:46:14|3945.89
13:46:15|3945.89
13:46:15|3945.89
13:46:18|3945.89
13:46:19|3942.38
13:46:19|3942.38
13:46:21|3942.38
13:46:21|3942.38
13:46:22|3942.38
13:46:23|3942.38
13:46:26|3942.38
13:46:27|3945.89
13:46:29|3945.89
13:46:30|3945.89
13:46:31|3945.89
13:46:32|3945.89
13:46:33|3945.89
13:46:34|3945.89
13:46:35|3952.53
13:46:37|3952.53
13:46:38|3952.53
13:46:38|3950.1
13:46:39|3950.1
13:46:40|3950.1
13:46:41|3950.1
13:46:42|3950.1
13:46:43|3950.1
13:46:45|3950.1
13:46:46|3950.1
13:46:47|3950.1
13:46:47|3950.1
13:46:49|3950.1
13:46:50|3952.52
13:46:51|3952.52
13:46:53|3952.52
13:46:53|3952.52
13:46:55|3952.52
13:46:56|3952.52
13:46:57|3952.52
13:46:58|3952.52
13:46:59|3952.52
13:47:00|3952.52
13:47:01|3952.52
13:47:03|3952.52
13:47:03|3952.52
13:47:05|3952.52
13:47:07|3952.52
13:47:08|3952.52
13:47:09|3952.52
13:47:09|3952.52
13:47:12|3952.52
13:47:12|3952.52
13:47:13|3952.52
13:47:14|3952.52
13:47:16|3952.52
13:47:17|3952.06
13:47:18|3952.06
13:47:19|3953.29
13:47:20|3953.29
13:47:21|3953.29
13:47:22|3953.29
13:47:23|3953.29
13:47:24|3953.29
13:47:25|3953.29
13:47:26|3953.29
13:47:27|3953.29
13:47:28|3952.16
13:47:29|3951.03
13:47:30|3951.03
13:47:31|3951.03
13:47:32|3951.03
13:47:33|3951.03
13:47:34|3951.03
13:47:35|3951.03
13:47:36|3951.03
13:47:37|3951.03
13:47:38|3951.03
13:47:39|3951.03
13:47:40|3951.03
13:47:41|3951.03
13:47:42|3951.03
13:47:43|3951.03
13:47:44|3951.03
13:47:45|3951.03
13:47:46|3951.03
13:47:47|3951.03
13:47:48|3951.03
13:47:50|3951.03
13:47:50|3951.03
13:47:52|3951.03
13:47:53|3955.1
13:47:54|3955.1
13:47:55|3955.1
13:47:56|3955.1
13:47:57|3955.1
13:47:58|3955.1
13:47:59|3955.1
13:48:00|3955.1
13:48:01|3955.1
13:48:02|3955.1
13:48:03|3955.1
13:48:04|3955.1
13:48:05|3955.1
13:48:07|3955.1
13:48:08|3955.1
13:48:09|3955.1
13:48:11|3955.1
13:48:12|3955.1
13:48:13|3955.1
13:48:14|3955.1
13:48:15|3955.1
13:48:16|3955.1
13:48:16|3955.1
13:48:17|3955.1
13:48:19|3955.1
13:48:20|3955.1
13:48:22|3955.1
13:48:22|3955.1
13:48:23|3955.1
13:48:24|3955.1
13:48:26|3955.1
13:48:27|3955.1
13:48:28|3955.1
13:48:30|3955.1
13:48:31|3955.1
13:48:33|3955.1
13:48:33|3955.1
13:48:34|3955.1
13:48:36|3955.1
13:48:37|3955.1
13:48:38|3955.1
13:48:39|3955.1
13:48:40|3955.1
13:48:41|3955.1
13:48:42|3955.1
13:48:43|3955.1
13:48:43|3955.1
13:48:44|3955.1
13:48:47|3955.1
13:48:47|3951.18
13:48:48|3951.18
13:48:50|3951.18
13:48:51|3951.18
13:48:52|3951.18
13:48:52|3951.18
13:48:53|3951.18
13:48:55|3951.18
13:48:55|3951.18
13:48:56|3951.23
13:48:57|3951.23
13:48:58|3951.23
13:48:59|3951.23
13:49:01|3951.23
13:49:02|3951.23
13:49:03|3951.23
13:49:04|3951.23
13:49:05|3951.23
13:49:07|3951.23
13:49:09|3951.23
13:49:09|3951.23
13:49:10|3951.23
13:49:12|3951.23
13:49:12|3951.23
13:49:14|3951.23
13:49:15|3951.23
13:49:16|3951.23
13:49:17|3951.23
13:49:18|3951.23
13:49:19|3951.23
13:49:20|3951.23
13:49:21|3951.23
13:49:22|3951.23
13:49:23|3951.23
13:49:25|3951.23
13:49:26|3951.23
13:49:27|3951.23
13:49:28|3951.23
13:49:29|3951.23
13:49:29|3951.23
13:49:31|3951.23
13:49:32|3951.23
13:49:34|3951.23
13:49:36|3951.23
13:49:36|3951.23
13:49:37|3951.23
13:49:38|3951.23
13:49:39|3951.23
13:49:40|3951.23
13:49:41|3951.23
13:49:43|3947.66
13:49:43|3947.66
13:49:44|3947.66
13:49:45|3947.66
13:49:46|3947.66
13:49:47|3947.66
13:49:48|3947.66
13:49:49|3947.66
13:49:50|3947.66
13:49:51|3947.66
13:49:52|3947.66
13:49:53|3947.66
13:49:54|3947.66
13:49:55|3947.66
13:49:56|3947.66
13:49:57|3947.66
13:49:58|3947.66
13:49:59|3947.66
13:50:00|3947.66
13:50:01|3947.66
13:50:02|3947.66
13:50:03|3947.66
13:50:04|3947.66
13:50:05|3947.66
13:50:06|3947.66
13:50:08|3947.66
13:50:09|3947.66
13:50:10|3947.66
13:50:11|3947.66
13:50:12|3947.66
13:50:13|3947.66
13:50:14|3947.66
13:50:15|3947.66
13:50:16|3947.66
13:50:17|3947.66
13:50:18|3947.66
13:50:19|3947.66
13:50:20|3947.66
13:50:22|3947.66
13:50:23|3947.66
13:50:23|3947.66
13:50:25|3947.66
13:50:26|3947.66
13:50:27|3947.66
13:50:28|3947.66
13:50:29|3947.66
13:50:29|3947.66
13:50:32|3947.66
13:50:33|3947.66
13:50:34|3947.66
13:50:35|3947.66
13:50:36|3947.66
13:50:37|3947.66
13:50:38|3947.66
13:50:39|3947.66
13:50:41|3947.66
13:50:42|3947.66
13:50:44|3947.66
13:50:45|3947.66
13:50:45|3947.66
13:50:46|3947.66
13:50:48|3947.66
13:50:48|3947.66
13:50:49|3947.66
13:50:51|3947.66
13:50:51|3947.66
13:50:52|3947.66
13:50:53|3947.66
13:50:54|3947.66
13:50:55|3947.66
13:50:57|3947.66
13:50:57|3947.66
13:50:59|3947.66
13:50:59|3947.66
13:51:00|3947.66
13:51:03|3947.66
13:51:04|3947.66
13:51:04|3947.66
13:51:05|3947.66
13:51:06|3947.66
13:51:08|3947.66
13:51:09|3947.66
13:51:10|3947.66
13:51:11|3947.66
13:51:13|3947.66
13:51:13|3947.66
13:51:16|3947.66
13:51:16|3947.66
13:51:17|3947.66
13:51:18|3947.66
13:51:19|3947.66
13:51:20|3947.66
13:51:22|3947.66
13:51:22|3947.66
13:51:23|3947.66
13:51:25|3947.66
13:51:26|3947.66
13:51:27|3947.66
13:51:28|3947.66
13:51:29|3947.66
13:51:30|3947.66
13:51:31|3947.66
13:51:33|3947.66
13:51:34|3947.66
13:51:35|3947.66
13:51:35|3947.66
13:51:38|3947.66
13:51:38|3947.66
13:51:39|3947.66
13:51:40|3947.66
13:51:41|3947.66
13:51:44|3947.66
13:51:45|3947.66
13:51:45|3947.66
13:51:46|3947.66
13:51:47|3947.66
13:51:48|3947.66
13:51:49|3947.66
13:51:50|3947.66
13:51:52|3947.66
13:51:52|3947.66
13:51:53|3947.66
13:51:54|3947.66
13:51:55|3947.66
13:51:56|3947.66
13:51:57|3947.66
13:51:58|3947.66
13:51:59|3956.15
13:52:00|3953.77
13:52:01|3953.77
13:52:02|3953.77
13:52:03|3953.77
13:52:04|3953.77
13:52:05|3955.09
13:52:07|3955.09
13:52:07|3955.09
13:52:08|3955.09
13:52:09|3955.09
13:52:10|3955.09
13:52:11|3955.09
13:52:12|3955.09
13:52:13|3955.09
13:52:15|3955.09
13:52:16|3955.09
13:52:17|3955.09
13:52:18|3955.09
13:52:19|3955.09
13:52:20|3957.9
13:52:21|3956.22
13:52:22|3956.22
13:52:23|3956.22
13:52:24|3956.22
13:52:25|3956.22
13:52:26|3956.22
13:52:27|3956.22
13:52:28|3956.22
13:52:29|3956.22
13:52:30|3956.22
13:52:31|3956.22
13:52:32|3956.22
13:52:33|3956.22
13:52:34|3956.22
13:52:35|3956.22
13:52:36|3956.22
13:52:37|3956.22
13:52:39|3956.22
13:52:40|3956.22
13:52:42|3956.22
13:52:42|3956.22
13:52:43|3956.22
13:52:44|3956.22
13:52:45|3956.22
13:52:46|3956.22
13:52:47|3956.22
13:52:48|3956.22
13:52:49|3956.22
13:52:50|3956.22
13:52:51|3956.22
13:52:52|3956.22
13:52:53|3956.22
13:52:55|3956.22
13:52:56|3956.22
13:52:56|3956.22
13:52:58|3956.22
13:52:59|3956.22
13:53:00|3956.22
13:53:00|3956.22
13:53:01|3956.22
13:53:02|3956.22
13:53:04|3957.85
13:53:04|3957.85
13:53:06|3957.85
13:53:06|3957.85
13:53:09|3957.85
13:53:09|3957.85
13:53:11|3957.85
13:53:11|3957.85
13:53:13|3957.85
13:53:14|3957.85
13:53:15|3955.73
13:53:16|3955.73
13:53:17|3955.73
13:53:18|3955.73
13:53:19|3955.73
13:53:21|3955.73
13:53:22|3955.73
13:53:22|3955.73
13:53:23|3955.73
13:53:24|3955.73
13:53:25|3955.73
13:53:26|3955.73
13:53:27|3955.73
13:53:29|3955.73
13:53:31|3955.73
13:53:31|3955.73
13:53:33|3955.73
13:53:34|3955.73
13:53:35|3955.73
13:53:37|3955.73
13:53:37|3955.73
13:53:40|3955.73
13:53:40|3955.73
13:53:42|3955.73
13:53:43|3955.73
13:53:43|3955.73
13:53:45|3955.73
13:53:45|3955.73
13:53:46|3955.73
13:53:48|3955.73
13:53:48|3955.73
13:53:49|3955.73
13:53:51|3955.73
13:53:52|3955.73
13:53:53|3955.73
13:53:53|3955.73
13:53:55|3955.73
13:53:55|3955.73
13:53:56|3955.73
13:53:57|3955.73
13:53:58|3955.73
13:54:00|3955.73
13:54:00|3955.73
13:54:02|3955.73
13:54:03|3955.73
13:54:03|3955.73
13:54:04|3955.73
13:54:06|3955.73
13:54:07|3955.73
13:54:08|3955.73
13:54:09|3955.73
13:54:10|3951.11
13:54:10|3951.11
13:54:11|3951.11
13:54:13|3951.11
13:54:13|3951.11
13:54:15|3951.11
13:54:16|3951.11
13:54:16|3951.11
13:54:18|3951.11
13:54:19|3951.11
13:54:20|3951.11
13:54:22|3951.11
13:54:23|3951.11
13:54:24|3951.11
13:54:25|3951.11
13:54:26|3951.11
13:54:27|3951.11
13:54:28|3951.11
13:54:29|3951.11
13:54:30|3951.11
13:54:31|3951.11
13:54:32|3947.6
13:54:33|3945.06
13:54:34|3945.06
13:54:36|3947.69
13:54:37|3949.2
13:54:39|3949.2
13:54:39|3949.2
13:54:41|3949.2
13:54:41|3949.2
13:54:42|3949.2
13:54:43|3949.2
13:54:44|3949.2
13:54:45|3949.2
13:54:46|3949.2
13:54:47|3949.2
13:54:48|3949.2
13:54:50|3949.2
13:54:52|3944.7
13:54:53|3944.7
13:54:54|3945.37
13:54:56|3946.19
13:54:57|3946.84
13:54:58|3947.02
13:54:59|3947.02
13:55:00|3945.68
13:55:01|3945.68
13:55:02|3945.68
13:55:03|3945.68
13:55:04|3945.68
13:55:06|3945.68
13:55:06|3945.68
13:55:08|3950.43
13:55:09|3950.43
13:55:11|3950.43
13:55:11|3950.43
13:55:13|3950.43
13:55:14|3950.01
13:55:14|3950.01
13:55:16|3950.01
13:55:16|3950.01
13:55:17|3948.22
13:55:19|3948.22
13:55:20|3948.22
13:55:21|3948.22
13:55:22|3948.22
13:55:23|3948.22
13:55:24|3948.22
13:55:25|3948.22
13:55:25|3948.22
13:55:27|3948.22
13:55:28|3948.22
13:55:29|3948.22
13:55:29|3948.22
13:55:31|3947.09
13:55:31|3947.09
13:55:33|3948.22
13:55:34|3948.22
13:55:35|3948.22
13:55:37|3948.22
13:55:39|3948.22
13:55:39|3948.22
13:55:40|3948.22
13:55:42|3948.22
13:55:43|3948.22
13:55:44|3948.22
13:55:45|3948.22
13:55:46|3948.22
13:55:47|3948.22
13:55:48|3948.22
13:55:49|3948.22
13:55:51|3948.22
13:55:52|3948.22
13:55:52|3948.22
13:55:53|3948.22
13:55:55|3948.22
13:55:56|3948.22
13:55:57|3948.22
13:55:58|3948.22
13:55:59|3948.22
13:55:59|3948.22
13:56:01|3948.22
13:56:02|3948.22
13:56:03|3948.22
13:56:04|3948.22
13:56:05|3948.22
13:56:07|3948.22
13:56:09|3948.22
13:56:09|3948.22
13:56:10|3948.22
13:56:11|3948.22
13:56:12|3948.22
13:56:13|3948.22
13:56:14|3948.22
13:56:15|3948.22
13:56:16|3948.22
13:56:17|3948.22
13:56:18|3948.22
13:56:19|3948.22
13:56:20|3948.22
13:56:21|3948.22
13:56:23|3948.22
13:56:24|3948.22
13:56:25|3948.22
13:56:26|3948.22
13:56:27|3948.22
13:56:28|3948.22
13:56:29|3948.22
13:56:30|3948.22
13:56:31|3948.22
13:56:32|3948.22
13:56:33|3948.22
13:56:34|3948.22
13:56:35|3948.22
13:56:36|3948.22
13:56:38|3948.22
13:56:40|3948.22
13:56:41|3948.22
13:56:42|3948.22
13:56:43|3948.22
13:56:44|3948.22
13:56:45|3948.22
13:56:46|3948.22
13:56:47|3948.22
13:56:48|3942.49
13:56:50|3942.49
13:56:50|3942.49
13:56:52|3942.49
13:56:52|3942.49
13:56:53|3942.49
13:56:54|3942.49
13:56:56|3942.49
13:56:56|3942.49
13:56:57|3942.49
13:56:58|3942.49
13:57:00|3942.49
13:57:01|3942.49
13:57:03|3942.49
13:57:04|3942.49
13:57:06|3943.86
13:57:06|3943.86
13:57:07|3943.86
13:57:08|3942.
13:57:09|3942.
13:57:11|3942.
13:57:12|3940.
13:57:13|3940.
13:57:14|3940.
13:57:15|3940.
13:57:16|3940.
13:57:17|3940.
13:57:18|3940.
13:57:19|3940.
13:57:20|3940.
13:57:21|3940.
13:57:22|3937.16
13:57:23|3939.61
13:57:24|3939.61
13:57:26|3939.61
13:57:26|3936.17
13:57:28|3936.17
13:57:29|3936.17
13:57:30|3936.17
13:57:31|3932.09
13:57:32|3931.63
13:57:33|3931.57
13:57:34|3931.57
13:57:35|3930.83
13:57:36|3931.4
13:57:37|3931.4
13:57:39|3929.35
13:57:39|3929.35
13:57:42|3927.26
13:57:43|3929.63
13:57:43|3927.59
13:57:45|3926.01
13:57:46|3926.79
13:57:46|3926.01
13:57:47|3926.
13:57:48|3924.63
13:57:49|3924.22
13:57:50|3924.49
13:57:52|3924.49
13:57:53|3928.11
13:57:53|3924.98
13:57:55|3924.98
13:57:55|3924.98
13:57:56|3924.78
13:57:57|3924.78
13:57:58|3924.78
13:58:00|3924.78
13:58:00|3924.78
13:58:02|3924.78
13:58:04|3925.14
13:58:04|3928.07
13:58:05|3928.07
13:58:07|3926.44
13:58:07|3926.44
13:58:08|3926.44
13:58:10|3925.13
13:58:10|3925.13
13:58:11|3925.2
13:58:12|3925.2
13:58:14|3925.2
13:58:15|3925.63
13:58:16|3925.63
13:58:17|3925.63
13:58:18|3924.98
13:58:19|3924.98
13:58:21|3924.98
13:58:23|3924.98
13:58:24|3924.98
13:58:24|3924.46
13:58:26|3924.46
13:58:26|3924.46
13:58:27|3924.46
13:58:29|3924.46
13:58:30|3924.46
13:58:31|3924.46
13:58:32|3924.46
13:58:33|3924.46
13:58:34|3924.46
13:58:35|3924.46
13:58:37|3924.46
13:58:37|3925.22
13:58:38|3925.22
13:58:39|3926.04
13:58:40|3926.04
13:58:41|3926.04
13:58:43|3926.04
13:58:44|3926.04
13:58:46|3926.04
13:58:47|3926.04
13:58:48|3926.04
13:58:49|3926.04
13:58:50|3926.04
13:58:51|3926.04
13:58:52|3926.04
13:58:53|3926.04
13:58:54|3926.04
13:58:55|3926.04
13:58:56|3926.04
13:58:57|3926.04
13:58:58|3924.76
13:59:00|3924.76
13:59:01|3924.76
13:59:01|3922.8
13:59:03|3922.8
13:59:04|3922.8
13:59:05|3923.83
13:59:06|3923.83
13:59:07|3923.83
13:59:08|3923.83
13:59:08|3923.83
13:59:10|3923.83
13:59:11|3923.83
13:59:11|3923.83
13:59:13|3923.83
13:59:14|3923.83
13:59:15|3923.83
13:59:16|3923.83
13:59:16|3923.83
13:59:18|3923.83
13:59:18|3923.83
13:59:20|3923.83
13:59:20|3923.83
13:59:22|3923.83
13:59:23|3923.83
13:59:23|3923.83
13:59:25|3923.83
13:59:26|3923.83
13:59:27|3923.83
13:59:28|3923.83
13:59:29|3923.83
13:59:29|3923.83
13:59:31|3923.83
13:59:32|3923.83
13:59:32|3923.83
13:59:34|3923.83
13:59:35|3923.83
13:59:36|3923.83
13:59:36|3923.83
13:59:38|3923.83
13:59:38|3923.83
13:59:41|3923.83
13:59:41|3923.83
13:59:42|3923.83
13:59:43|3923.83
13:59:44|3923.83
13:59:45|3923.83
13:59:47|3923.83
13:59:48|3923.83
13:59:50|3923.83
13:59:50|3923.83
13:59:51|3923.83
13:59:52|3923.83
13:59:54|3923.83
13:59:55|3923.83
13:59:56|3923.83
13:59:56|3923.83
13:59:58|3923.83
13:59:59|3923.83
14:00:00|3923.83
14:00:02|3923.83
14:00:04|3923.83
14:00:05|3923.83
14:00:06|3923.83
14:00:07|3923.83
14:00:08|3929.54
14:00:09|3929.54
14:00:10|3929.54
14:00:12|3929.54
14:00:13|3930.69
14:00:14|3930.69
14:00:15|3930.69
14:00:16|3930.69
14:00:18|3930.69
14:00:19|3930.69
14:00:20|3930.69
14:00:20|3930.69
14:00:22|3930.69
14:00:23|3930.69
14:00:24|3928.83
14:00:25|3927.53
14:00:26|3925.99
14:00:27|3925.99
14:00:28|3925.99
14:00:28|3925.99
14:00:31|3925.99
14:00:32|3925.99
14:00:32|3925.99
14:00:34|3925.99
14:00:34|3925.99
14:00:35|3925.99
14:00:37|3925.61
14:00:37|3925.61
14:00:39|3925.61
14:00:40|3925.61
14:00:42|3925.61
14:00:44|3925.61
14:00:44|3925.61
14:00:45|3925.61
14:00:47|3925.61
14:00:49|3925.61
14:00:50|3925.61
14:00:51|3925.61
14:00:52|3925.61
14:00:53|3925.61
14:00:55|3925.61
14:00:57|3925.61
14:00:58|3925.61
14:01:00|3925.61
14:01:01|3925.61
14:01:02|3925.61
14:01:03|3925.61
14:01:04|3925.61
14:01:05|3925.61
14:01:07|3925.61
14:01:08|3925.61
14:01:09|3925.61
14:01:10|3925.61
14:01:11|3925.61
14:01:12|3925.61
14:01:12|3926.05
14:01:13|3926.05
14:01:14|3926.05
14:01:16|3926.05
14:01:16|3926.05
14:01:18|3926.05
14:01:19|3926.05
14:01:20|3926.05
14:01:20|3926.05
14:01:22|3926.05
14:01:22|3926.05
14:01:24|3921.38
14:01:25|3920.58
14:01:25|3920.58
14:01:27|3918.93
14:01:28|3920.35
14:01:29|3920.35
14:01:29|3920.35
14:01:31|3920.35
14:01:32|3920.35
14:01:33|3920.35
14:01:34|3920.35
14:01:34|3920.35
14:01:37|3918.39
14:01:38|3918.39
14:01:38|3918.39
14:01:39|3918.39
14:01:40|3918.39
14:01:42|3918.39
14:01:44|3918.39
14:01:44|3918.39
14:01:47|3918.39
14:01:49|3918.39
14:01:49|3918.39
14:01:50|3918.39
14:01:52|3918.39
14:01:53|3918.39
14:01:55|3918.39
14:01:56|3918.39
14:01:57|3918.39
14:01:59|3918.39
14:02:00|3918.39
14:02:02|3918.39
14:02:02|3917.35
14:02:03|3916.88
14:02:05|3916.88
14:02:05|3916.88
14:02:07|3916.88
14:02:08|3916.88
14:02:09|3916.88
14:02:11|3916.88
14:02:12|3916.88
14:02:13|3916.88
14:02:14|3916.88
14:02:15|3916.88
14:02:16|3916.88
14:02:17|3916.88
14:02:18|3916.88
14:02:19|3916.88
14:02:20|3916.88
14:02:21|3916.88
14:02:22|3916.88
14:02:24|3916.88
14:02:25|3916.88
14:02:26|3916.88
14:02:27|3916.88
14:02:28|3916.88
14:02:29|3916.88
14:02:30|3916.88
14:02:31|3916.88
14:02:32|3916.88
14:02:33|3922.37
14:02:34|3921.69
14:02:35|3921.69
14:02:36|3921.69
14:02:37|3921.69
14:02:37|3921.69
14:02:39|3921.69
14:02:40|3921.69
14:02:41|3921.69
14:02:42|3921.69
14:02:44|3921.69
14:02:45|3921.69
14:02:47|3921.69
14:02:47|3921.69
14:02:49|3921.69
14:02:50|3921.69
14:02:51|3921.69
14:02:52|3921.69
14:02:54|3921.69
14:02:54|3921.69
14:02:56|3921.69
14:02:57|3921.69
14:02:58|3921.69
14:02:59|3921.69
14:03:00|3921.69
14:03:02|3921.69
14:03:03|3921.69
14:03:04|3921.69
14:03:06|3921.69
14:03:06|3921.69
14:03:08|3921.69
14:03:09|3921.69
14:03:10|3921.69
14:03:11|3921.69
14:03:12|3921.69
14:03:12|3921.69
14:03:14|3921.69
14:03:15|3921.69
14:03:16|3921.69
14:03:17|3921.69
14:03:17|3921.69
14:03:19|3921.69
14:03:21|3921.69
14:03:21|3921.69
14:03:22|3921.69
14:03:23|3921.69
14:03:24|3921.69
14:03:25|3921.69
14:03:27|3921.69
14:03:27|3921.69
14:03:29|3921.69
14:03:29|3921.69
14:03:31|3921.69
14:03:31|3921.69
14:03:34|3921.69
14:03:34|3921.69
14:03:35|3921.69
14:03:36|3921.69
14:03:37|3923.11
14:03:38|3923.11
14:03:40|3923.11
14:03:40|3923.11
14:03:41|3923.11
14:03:43|3923.11
14:03:44|3923.11
14:03:46|3923.11
14:03:47|3923.11
14:03:49|3923.11
14:03:50|3925.42
14:03:52|3925.42
14:03:53|3925.42
14:03:54|3925.42
14:03:56|3921.21
14:03:56|3921.21
14:03:57|3921.21
14:03:58|3921.21
14:03:59|3921.21
14:04:00|3921.21
14:04:01|3921.21
14:04:03|3921.21
14:04:04|3921.21
14:04:05|3921.21
14:04:07|3921.21
14:04:08|3921.21
14:04:08|3921.21
14:04:10|3921.21
14:04:11|3921.21
14:04:12|3921.21
14:04:13|3921.21
14:04:14|3921.21
14:04:15|3921.21
14:04:16|3921.21
14:04:17|3921.21
14:04:18|3921.21
14:04:20|3921.21
14:04:21|3921.21
14:04:22|3921.21
14:04:23|3921.21
14:04:24|3921.21
14:04:25|3921.21
14:04:25|3921.21
14:04:28|3921.21
14:04:29|3921.21
14:04:29|3921.21
14:04:30|3921.21
14:04:31|3922.01
14:04:32|3922.01
14:04:33|3922.01
14:04:34|3922.01
14:04:36|3922.01
14:04:37|3922.01
14:04:38|3922.01
14:04:39|3922.01
14:04:40|3922.01
14:04:41|3923.47
14:04:41|3923.47
14:04:43|3923.47
14:04:44|3922.01
14:04:46|3922.01
14:04:47|3922.01
14:04:48|3922.01
14:04:49|3922.01
14:04:50|3922.01
14:04:51|3922.01
14:04:52|3922.01
14:04:53|3922.01
14:04:54|3922.01
14:04:56|3922.01
14:04:57|3922.01
14:04:57|3922.01
14:04:58|3922.01
14:04:59|3922.01
14:05:01|3922.01
14:05:02|3927.82
14:05:04|3927.82
14:05:04|3927.82
14:05:05|3927.82
14:05:07|3927.82
14:05:08|3927.82
14:05:10|3927.82
14:05:11|3927.82
14:05:12|3927.82
14:05:14|3932.05
14:05:15|3932.05
14:05:16|3932.05
14:05:17|3932.05
14:05:18|3932.05
14:05:19|3932.05
14:05:20|3932.05
14:05:21|3932.05
14:05:21|3932.05
14:05:22|3932.89
14:05:24|3932.89
14:05:25|3932.89
14:05:26|3932.89
14:05:27|3932.89
14:05:28|3932.89
14:05:29|3932.89
14:05:30|3932.89
14:05:31|3932.89
14:05:32|3932.89
14:05:33|3932.89
14:05:34|3932.89
14:05:35|3931.86
14:05:36|3931.86
14:05:37|3931.86
14:05:38|3931.86
14:05:39|3931.86
14:05:40|3931.86
14:05:41|3932.41
14:05:42|3932.41
14:05:43|3932.41
14:05:44|3932.41
14:05:45|3932.41
14:05:47|3932.41
14:05:48|3932.41
14:05:50|3932.41
14:05:50|3932.41
14:05:52|3932.41
14:05:52|3932.41
14:05:53|3932.41
14:05:54|3932.41
14:05:57|3932.41
14:05:57|3932.41
14:05:58|3932.41
14:05:59|3932.41
14:06:00|3932.41
14:06:01|3932.41
14:06:02|3932.41
14:06:04|3932.41
14:06:04|3932.41
14:06:06|3934.72
14:06:07|3935.06
14:06:08|3935.06
14:06:09|3936.11
14:06:10|3936.11
14:06:11|3936.11
14:06:12|3936.11
14:06:13|3936.11
14:06:14|3936.11
14:06:15|3936.11
14:06:17|3936.11
14:06:18|3936.11
14:06:18|3936.11
14:06:20|3936.11
14:06:22|3936.11
14:06:23|3936.11
14:06:24|3936.11
14:06:26|3936.11
14:06:27|3933.74
14:06:28|3933.74
14:06:29|3933.74
14:06:30|3933.74
14:06:30|3933.74
14:06:32|3933.74
14:06:33|3933.74
14:06:34|3933.74
14:06:34|3933.74
14:06:36|3933.74
14:06:36|3933.74
14:06:38|3933.74
14:06:39|3933.74
14:06:40|3933.74
14:06:41|3933.74
14:06:42|3933.74
14:06:43|3933.74
14:06:44|3933.74
14:06:45|3933.74
14:06:46|3933.74
14:06:48|3936.13
14:06:49|3936.13
14:06:51|3929.34
14:06:52|3927.99
14:06:53|3927.99
14:06:55|3925.88
14:06:55|3925.88
14:06:56|3925.88
14:06:58|3925.88
14:06:59|3925.88
14:07:00|3925.88
14:07:01|3925.88
14:07:02|3925.88
14:07:03|3925.88
14:07:04|3925.88
14:07:05|3925.88
14:07:06|3925.88
14:07:08|3925.88
14:07:09|3925.88
14:07:10|3925.88
14:07:10|3925.88
14:07:12|3925.88
14:07:12|3925.88
14:07:13|3925.88
14:07:15|3925.88
14:07:16|3925.88
14:07:16|3925.88
14:07:18|3925.88
14:07:19|3925.88
14:07:20|3925.88
14:07:21|3925.88
14:07:22|3925.88
14:07:23|3925.88
14:07:23|3925.88
14:07:25|3925.88
14:07:26|3925.88
14:07:27|3925.88
14:07:28|3927.95
14:07:29|3927.95
14:07:30|3927.95
14:07:31|3927.95
14:07:31|3927.95
14:07:33|3927.95
14:07:34|3927.95
14:07:35|3927.95
14:07:36|3927.95
14:07:36|3927.95
14:07:37|3927.95
14:07:39|3927.95
14:07:39|3927.95
14:07:40|3927.95
14:07:42|3927.95
14:07:42|3927.95
14:07:43|3927.95
14:07:45|3927.95
14:07:46|3927.29
14:07:46|3927.29
14:07:47|3927.29
14:07:48|3925.3
14:07:50|3925.3
14:07:51|3922.68
14:07:51|3922.68
14:07:53|3922.68
14:07:54|3922.68
14:07:55|3922.68
14:07:57|3922.68
14:07:57|3922.68
14:07:58|3922.68
14:07:59|3921.53
14:08:00|3921.53
14:08:01|3921.53
14:08:03|3922.75
14:08:04|3922.75
14:08:05|3922.75
14:08:06|3922.75
14:08:08|3922.75
14:08:09|3922.75
14:08:09|3922.75
14:08:11|3922.75
14:08:12|3922.75
14:08:12|3922.75
14:08:14|3922.75
14:08:15|3920.59
14:08:16|3920.12
14:08:17|3920.23
14:08:18|3920.23
14:08:19|3920.23
14:08:20|3920.23
14:08:21|3921.74
14:08:22|3921.74
14:08:23|3921.74
14:08:24|3921.74
14:08:25|3921.74
14:08:26|3918.82
14:08:27|3918.82
14:08:28|3922.57
14:08:29|3922.57
14:08:30|3922.57
14:08:31|3922.57
14:08:32|3922.57
14:08:33|3923.44
14:08:34|3923.44
14:08:36|3925.01
14:08:36|3925.01
14:08:38|3925.01
14:08:39|3925.01
14:08:40|3925.01
14:08:41|3925.01
14:08:42|3925.01
14:08:43|3925.01
14:08:44|3921.
14:08:45|3926.28
14:08:46|3926.28
14:08:47|3926.28
14:08:48|3925.87
14:08:50|3925.87
14:08:50|3925.87
14:08:51|3925.87
14:08:52|3925.87
14:08:53|3925.87
14:08:54|3926.44
14:08:56|3926.44
14:08:56|3927.84
14:08:57|3927.84
14:08:58|3927.84
14:08:59|3927.84
14:09:00|3927.84
14:09:01|3927.84
14:09:03|3927.84
14:09:04|3927.84
14:09:05|3927.84
14:09:06|3927.84
14:09:07|3927.84
14:09:08|3927.84
14:09:09|3927.84
14:09:10|3928.52
14:09:12|3928.52
14:09:13|3928.52
14:09:14|3928.52
14:09:15|3928.52
14:09:17|3927.62
14:09:17|3927.62
14:09:18|3927.62
14:09:20|3927.62
14:09:21|3927.62
14:09:21|3927.62
14:09:23|3927.62
14:09:23|3927.62
14:09:25|3927.62
14:09:26|3927.44
14:09:26|3927.44
14:09:28|3927.44
14:09:29|3926.57
14:09:31|3926.57
14:09:31|3928.46
14:09:32|3928.46
14:09:33|3928.46
14:09:34|3928.46
14:09:35|3925.64
14:09:36|3925.64
14:09:37|3925.64
14:09:39|3925.64
14:09:39|3925.64
14:09:40|3925.64
14:09:41|3925.64
14:09:42|3925.64
14:09:43|3924.44
14:09:44|3921.49
14:09:45|3921.49
14:09:46|3921.49
14:09:47|3921.49
14:09:48|3921.49
14:09:50|3921.49
14:09:51|3921.49
14:09:52|3921.49
14:09:54|3921.49
14:09:55|3921.49
14:09:57|3921.49
14:09:58|3921.49
14:09:59|3921.49
14:10:00|3921.49
14:10:02|3921.49
14:10:04|3924.84
14:10:04|3924.84
14:10:05|3923.72
14:10:07|3923.65
14:10:08|3923.65
14:10:09|3923.65
14:10:11|3923.65
14:10:12|3923.65
14:10:13|3923.65
14:10:14|3923.65
14:10:15|3923.65
14:10:16|3923.65
14:10:18|3923.15
14:10:18|3923.15
14:10:20|3923.15
14:10:20|3923.15
14:10:21|3923.15
14:10:23|3923.15
14:10:23|3923.15
14:10:24|3923.15
14:10:25|3923.15
14:10:26|3923.15
14:10:27|3923.15
14:10:28|3923.15
14:10:29|3921.82
14:10:31|3920.36
14:10:31|3920.36
14:10:32|3920.36
14:10:33|3920.36
14:10:35|3920.36
14:10:35|3920.36
14:10:37|3920.36
14:10:37|3917.86
14:10:39|3917.86
14:10:39|3917.86
14:10:40|3917.86
14:10:41|3917.86
14:10:42|3917.86
14:10:44|3917.86
14:10:44|3920.64
14:10:45|3920.64
14:10:47|3920.64
14:10:47|3920.64
14:10:49|3920.64
14:10:49|3920.64
14:10:50|3920.64
14:10:52|3919.15
14:10:52|3919.15
14:10:53|3921.86
14:10:56|3921.85
14:10:57|3921.85
14:10:58|3921.85
14:10:59|3921.85
14:11:00|3921.85
14:11:01|3921.85
14:11:02|3921.85
14:11:04|3926.73
14:11:05|3925.54
14:11:06|3925.54
14:11:07|3925.54
14:11:08|3925.54
14:11:09|3927.14
14:11:09|3927.14
14:11:10|3927.14
14:11:12|3927.14
14:11:13|3928.65
14:11:14|3928.65
14:11:15|3928.31
14:11:16|3928.31
14:11:18|3928.31
14:11:18|3928.31
14:11:20|3928.31
14:11:20|3928.31
14:11:23|3927.32
14:11:23|3927.32
14:11:24|3927.32
14:11:25|3927.32
14:11:27|3924.49
14:11:28|3927.28
14:11:29|3927.28
14:11:30|3927.28
14:11:31|3927.28
14:11:32|3927.28
14:11:33|3927.28
14:11:34|3927.28
14:11:35|3927.28
14:11:36|3927.28
14:11:37|3927.28
14:11:38|3927.28
14:11:39|3927.28
14:11:40|3927.28
14:11:41|3927.28
14:11:42|3927.28
14:11:43|3927.28
14:11:44|3928.79
14:11:45|3928.79
14:11:46|3928.79
14:11:47|3928.79
14:11:48|3928.79
14:11:49|3928.79
14:11:50|3928.79
14:11:51|3928.79
14:11:52|3928.79
14:11:53|3928.79
14:11:54|3928.79
14:11:55|3928.79
14:11:57|3928.79
14:11:59|3928.79
14:12:00|3928.79
14:12:01|3928.79
14:12:03|3928.79
14:12:04|3928.79
14:12:05|3928.79
14:12:06|3933.69
14:12:08|3933.69
14:12:09|3933.69
14:12:10|3933.69
14:12:11|3933.69
14:12:12|3933.69
14:12:13|3933.69
14:12:14|3933.69
14:12:15|3933.69
14:12:16|3933.69
14:12:17|3933.69
14:12:18|3933.69
14:12:19|3933.69
14:12:20|3933.69
14:12:21|3933.69
14:12:23|3933.69
14:12:23|3933.69
14:12:25|3933.69
14:12:26|3933.69
14:12:27|3933.69
14:12:28|3933.69
14:12:29|3933.69
14:12:30|3933.69
14:12:31|3933.69
14:12:32|3933.69
14:12:33|3933.69
14:12:34|3933.69
14:12:35|3933.69
14:12:35|3933.69
14:12:37|3933.69
14:12:38|3933.69
14:12:38|3933.69
14:12:40|3933.69
14:12:41|3933.69
14:12:42|3933.69
14:12:43|3933.69
14:12:45|3933.69
14:12:46|3933.69
14:12:46|3933.69
14:12:48|3933.69
14:12:48|3940.86
14:12:49|3940.86
14:12:51|3940.86
14:12:51|3940.86
14:12:53|3940.86
14:12:53|3940.86
14:12:55|3940.86
14:12:56|3940.86
14:12:57|3940.86
14:12:57|3940.86
14:12:58|3940.86
14:12:59|3940.86
14:13:01|3940.86
14:13:02|3940.86
14:13:03|3940.86
14:13:05|3940.86
14:13:05|3940.86
14:13:07|3940.86
14:13:08|3940.86
14:13:09|3940.86
14:13:10|3940.86
14:13:11|3940.86
14:13:12|3940.86
14:13:13|3940.86
14:13:14|3940.86
14:13:16|3940.86
14:13:17|3940.86
14:13:18|3940.86
14:13:19|3940.86
14:13:20|3937.25
14:13:21|3937.25
14:13:22|3937.25
14:13:23|3937.25
14:13:24|3937.25
14:13:26|3937.25
14:13:27|3937.25
14:13:29|3937.25
14:13:30|3937.25
14:13:31|3937.25
14:13:32|3937.25
14:13:33|3937.25
14:13:34|3937.25
14:13:35|3937.25
14:13:36|3937.25
14:13:37|3937.25
14:13:38|3937.25
14:13:39|3937.25
14:13:40|3937.25
14:13:41|3937.25
14:13:42|3937.25
14:13:43|3937.25
14:13:44|3937.25
14:13:45|3937.25
14:13:46|3937.25
14:13:47|3937.25
14:13:48|3937.25
14:13:49|3937.25
14:13:50|3937.25
14:13:51|3937.25
14:13:52|3937.25
14:13:53|3937.25
14:13:54|3937.25
14:13:55|3937.25
14:13:56|3937.25
14:13:57|3937.25
14:13:58|3937.25
14:13:59|3937.25
14:14:00|3937.25
14:14:01|3937.25
14:14:02|3937.25
14:14:04|3937.25
14:14:05|3937.25
14:14:07|3937.25
14:14:08|3937.25
14:14:09|3937.25
14:14:10|3937.25
14:14:10|3937.25
14:14:13|3937.25
14:14:14|3937.25
14:14:14|3937.25
14:14:16|3937.25
14:14:17|3937.25
14:14:18|3937.25
14:14:19|3937.25
14:14:20|3937.25
14:14:21|3937.25
14:14:23|3937.25
14:14:24|3937.25
14:14:25|3937.25
14:14:25|3932.95
14:14:27|3932.95
14:14:28|3932.95
14:14:29|3932.95
14:14:29|3932.95
14:14:30|3932.95
14:14:32|3934.02
14:14:32|3935.94
14:14:34|3935.94
14:14:34|3935.94
14:14:36|3935.94
14:14:37|3935.94
14:14:38|3935.94
14:14:38|3935.94
14:14:40|3935.94
14:14:41|3935.94
14:14:42|3935.94
14:14:43|3935.94
14:14:44|3935.94
14:14:45|3935.94
14:14:46|3935.94
14:14:46|3935.94
14:14:48|3935.94
14:14:49|3935.94
14:14:49|3935.94
14:14:50|3935.94
14:14:51|3935.94
14:14:53|3935.94
14:14:53|3935.94
14:14:55|3935.94
14:14:57|3935.94
14:14:57|3935.94
14:14:58|3935.94
14:14:59|3935.94
14:15:01|3935.94
14:15:01|3935.94
14:15:02|3935.94
14:15:04|3935.94
14:15:06|3935.94
14:15:07|3935.94
14:15:07|3938.78
14:15:08|3942.33
14:15:09|3940.58
14:15:11|3940.58
14:15:12|3938.77
14:15:12|3938.77
14:15:13|3939.41
14:15:15|3939.41
14:15:15|3939.41
14:15:16|3939.41
14:15:17|3939.41
14:15:19|3939.41
14:15:20|3939.41
14:15:21|3939.41
14:15:22|3939.41
14:15:23|3939.41
14:15:24|3939.41
14:15:25|3939.41
14:15:26|3944.02
14:15:27|3944.02
14:15:28|3944.02
14:15:29|3944.02
14:15:30|3944.02
14:15:31|3944.02
14:15:33|3944.21
14:15:34|3944.21
14:15:35|3944.21
14:15:37|3944.21
14:15:37|3944.21
14:15:39|3944.21
14:15:39|3944.21
14:15:40|3944.21
14:15:41|3944.21
14:15:42|3944.21
14:15:43|3944.21
14:15:44|3944.21
14:15:45|3944.21
14:15:47|3944.21
14:15:47|3944.21
14:15:48|3944.21
14:15:51|3949.
14:15:51|3949.
14:15:52|3949.
14:15:54|3949.
14:15:54|3949.
14:15:55|3949.
14:15:57|3949.
14:15:58|3954.
14:15:58|3955.26
14:16:01|3955.26
14:16:02|3955.26
14:16:03|3955.26
14:16:04|3954.14
14:16:05|3954.14
14:16:06|3954.14
14:16:07|3954.14
14:16:08|3954.14
14:16:10|3954.14
14:16:11|3954.14
14:16:12|3954.14
14:16:12|3954.14
14:16:14|3954.14
14:16:15|3954.14
14:16:16|3954.14
14:16:17|3954.14
14:16:17|3954.14
14:16:18|3954.14
14:16:20|3954.14
14:16:21|3958.6
14:16:22|3958.6
14:16:23|3958.6
14:16:24|3958.6
14:16:25|3958.6
14:16:26|3958.6
14:16:27|3958.6
14:16:28|3958.6
14:16:29|3958.6
14:16:30|3958.6
14:16:31|3958.6
14:16:32|3958.6
14:16:33|3958.6
14:16:34|3958.6
14:16:36|3958.6
14:16:36|3958.6
14:16:38|3958.6
14:16:39|3958.6
14:16:39|3958.6
14:16:41|3958.6
14:16:42|3958.6
14:16:42|3958.6
14:16:44|3958.6
14:16:45|3958.6
14:16:46|3958.6
14:16:47|3966.51
14:16:49|3972.
14:16:49|3972.
14:16:50|3969.7
14:16:51|3969.7
14:16:52|3972.69
14:16:53|3969.35
14:16:54|3969.35
14:16:56|3968.76
14:16:56|3968.76
14:16:59|3968.76
14:16:59|3968.76
14:17:02|3968.76
14:17:03|3968.76
14:17:04|3968.76
14:17:05|3968.76
14:17:05|3968.76
14:17:06|3968.76
14:17:07|3968.76
14:17:09|3970.36
14:17:10|3970.36
14:17:11|3970.36
14:17:12|3970.36
14:17:13|3970.36
14:17:14|3970.36
14:17:15|3970.36
14:17:16|3970.36
14:17:17|3970.36
14:17:18|3970.36
14:17:19|3970.36
14:17:20|3970.36
14:17:22|3970.36
14:17:23|3970.36
14:17:24|3970.36
14:17:25|3969.42
14:17:27|3969.42
14:17:27|3969.42
14:17:28|3969.42
14:17:30|3969.42
14:17:30|3969.42
14:17:31|3969.42
14:17:32|3969.42
14:17:34|3969.42
14:17:34|3969.42
14:17:35|3969.42
14:17:37|3969.42
14:17:37|3969.42
14:17:39|3969.42
14:17:39|3969.42
14:17:40|3969.42
14:17:42|3969.42
14:17:42|3969.42
14:17:44|3969.42
14:17:45|3969.42
14:17:46|3969.42
14:17:46|3969.42
14:17:47|3969.42
14:17:48|3969.42
14:17:50|3969.42
14:17:51|3969.42
14:17:51|3969.42
14:17:52|3969.42
14:17:53|3969.42
14:17:54|3969.42
14:17:56|3969.42
14:17:56|3969.42
14:17:58|3969.42
14:17:58|3969.42
14:18:00|3969.42
14:18:02|3969.42
14:18:03|3969.42
14:18:04|3969.42
14:18:04|3969.42
14:18:07|3969.42
14:18:08|3969.42
14:18:10|3969.42
14:18:11|3969.42
14:18:13|3969.42
14:18:14|3969.42
14:18:15|3969.42
14:18:16|3969.42
14:18:18|3967.83
14:18:19|3967.83
14:18:21|3967.83
14:18:21|3967.83
14:18:24|3967.83
14:18:24|3967.83
14:18:25|3967.83
14:18:27|3967.83
14:18:28|3967.83
14:18:29|3967.83
14:18:30|3967.83
14:18:31|3967.83
14:18:32|3967.83
14:18:33|3967.83
14:18:34|3967.83
14:18:35|3967.83
14:18:36|3967.83
14:18:37|3967.83
14:18:38|3967.83
14:18:39|3967.83
14:18:40|3967.83
14:18:41|3967.83
14:18:42|3967.83
14:18:43|3967.83
14:18:44|3967.83
14:18:45|3967.83
14:18:46|3967.83
14:18:47|3967.83
14:18:48|3967.83
14:18:49|3960.72
14:18:50|3960.72
14:18:51|3960.72
14:18:52|3960.72
14:18:53|3960.72
14:18:54|3960.72
14:18:55|3960.72
14:18:56|3960.72
14:18:57|3960.72
14:18:58|3960.72
14:19:00|3961.89
14:19:00|3961.89
14:19:02|3961.89
14:19:04|3961.89
14:19:05|3961.89
14:19:06|3961.89
14:19:06|3961.89
14:19:08|3961.89
14:19:08|3961.89
14:19:09|3961.89
14:19:10|3961.89
14:19:11|3961.89
14:19:13|3961.89
14:19:13|3962.55
14:19:14|3962.55
14:19:15|3962.55
14:19:16|3962.55
14:19:17|3962.55
14:19:18|3962.55
14:19:20|3962.55
14:19:20|3962.55
14:19:21|3962.55
14:19:22|3962.55
14:19:23|3962.55
14:19:25|3962.55
14:19:26|3962.55
14:19:26|3962.55
14:19:27|3962.55
14:19:28|3962.55
14:19:29|3962.55
14:19:30|3962.55
14:19:31|3962.55
14:19:32|3962.55
14:19:33|3962.55
14:19:34|3962.55
14:19:35|3962.55
14:19:36|3962.55
14:19:37|3962.55
14:19:39|3962.55
14:19:39|3962.55
14:19:40|3962.55
14:19:42|3962.55
14:19:42|3962.55
14:19:43|3962.55
14:19:44|3962.55
14:19:45|3962.55
14:19:46|3962.55
14:19:47|3962.55
14:19:49|3962.55
14:19:49|3962.55
14:19:50|3962.55
14:19:52|3962.55
14:19:52|3962.55
14:19:53|3962.55
14:19:54|3962.55
14:19:55|3962.55
14:19:57|3962.55
14:19:57|3962.55
14:19:58|3962.55
14:19:59|3962.55
14:20:01|3962.55
14:20:02|3962.55
14:20:04|3962.55
14:20:04|3962.55
14:20:07|3962.01
14:20:08|3962.01
14:20:10|3962.01
14:20:10|3962.01
14:20:12|3962.01
14:20:13|3962.01
14:20:15|3962.01
14:20:16|3962.01
14:20:17|3962.01
14:20:19|3962.01
14:20:19|3962.01
14:20:21|3962.01
14:20:22|3962.01
14:20:23|3962.01
14:20:24|3962.01
14:20:25|3962.01
14:20:26|3962.01
14:20:27|3962.01
14:20:28|3962.01
14:20:30|3962.01
14:20:30|3962.01
14:20:31|3962.01
14:20:32|3962.01
14:20:33|3962.01
14:20:34|3962.01
14:20:35|3962.01
14:20:36|3960.63
14:20:37|3960.63
14:20:38|3960.63
14:20:39|3960.63
14:20:40|3960.63
14:20:41|3960.63
14:20:42|3960.63
14:20:43|3960.63
14:20:44|3960.63
14:20:45|3960.63
14:20:46|3960.63
14:20:47|3960.63
14:20:48|3960.63
14:20:49|3960.63
14:20:50|3960.63
14:20:51|3960.63
14:20:52|3960.63
14:20:53|3960.63
14:20:54|3960.63
14:20:55|3960.63
14:20:56|3960.63
14:20:57|3960.63
14:20:58|3960.63
14:20:59|3966.56
14:21:00|3966.56
14:21:01|3966.56
14:21:03|3966.56
14:21:05|3966.3
14:21:06|3966.3
14:21:07|3966.3
14:21:09|3967.79
14:21:09|3967.79
14:21:12|3967.79
14:21:12|3967.79
14:21:14|3967.79
14:21:14|3967.79
14:21:16|3967.79
14:21:17|3967.79
14:21:18|3967.79
14:21:19|3967.79
14:21:20|3967.79
14:21:21|3963.95
14:21:22|3963.95
14:21:23|3963.95
14:21:24|3963.95
14:21:25|3963.95
14:21:26|3963.95
14:21:27|3963.95
14:21:28|3963.95
14:21:29|3963.95
14:21:30|3967.21
14:21:31|3967.21
14:21:32|3967.21
14:21:33|3967.21
14:21:34|3967.21
14:21:35|3967.21
14:21:36|3967.21
14:21:37|3965.38
14:21:38|3965.38
14:21:39|3965.38
14:21:40|3965.
14:21:41|3965.
14:21:42|3965.
14:21:43|3965.
14:21:44|3963.24
14:21:45|3963.24
14:21:46|3963.24
14:21:47|3963.24
14:21:48|3963.24
14:21:49|3963.24
14:21:50|3963.24
14:21:51|3963.24
14:21:52|3963.24
14:21:53|3963.24
14:21:54|3963.24
14:21:55|3963.24
14:21:56|3963.24
14:21:57|3963.24
14:21:58|3963.24
14:21:59|3963.24
14:22:00|3963.24
14:22:01|3963.24
14:22:02|3963.24
14:22:04|3963.24
14:22:05|3963.24
14:22:05|3963.24
14:22:06|3963.24
14:22:08|3963.24
14:22:08|3963.24
14:22:09|3963.24
14:22:11|3963.24
14:22:13|3963.24
14:22:13|3956.49
14:22:14|3956.49
14:22:16|3956.49
14:22:16|3956.49
14:22:17|3956.49
14:22:18|3956.49
14:22:19|3956.49
14:22:20|3958.31
14:22:21|3958.31
14:22:22|3956.9
14:22:23|3956.9
14:22:25|3956.9
14:22:26|3956.9
14:22:27|3956.9
14:22:28|3956.9
14:22:30|3956.9
14:22:32|3956.9
14:22:32|3956.9
14:22:34|3956.9
14:22:34|3956.9
14:22:36|3956.9
14:22:37|3956.9
14:22:37|3956.9
14:22:38|3956.9
14:22:39|3955.32
14:22:41|3953.07
14:22:41|3953.07
14:22:42|3953.07
14:22:43|3953.07
14:22:45|3953.07
14:22:45|3953.07
14:22:46|3953.07
14:22:47|3951.22
14:22:48|3951.22
14:22:49|3952.24
14:22:50|3952.24
14:22:52|3952.24
14:22:52|3952.24
14:22:53|3952.24
14:22:54|3952.24
14:22:55|3952.24
14:22:56|3952.24
14:22:57|3952.24
14:22:58|3952.24
14:22:59|3952.24
14:23:01|3952.24
14:23:02|3952.24
14:23:02|3952.24
14:23:03|3952.24
14:23:06|3952.24
14:23:07|3952.24
14:23:08|3952.24
14:23:09|3952.24
14:23:11|3952.24
14:23:11|3953.21
14:23:13|3959.05
14:23:14|3959.05
14:23:15|3961.39
14:23:16|3961.39
14:23:17|3961.39
14:23:17|3961.39
14:23:19|3961.39
14:23:21|3961.39
14:23:22|3961.39
14:23:22|3961.39
14:23:23|3961.39
14:23:25|3961.39
14:23:26|3961.39
14:23:27|3961.39
14:23:28|3961.39
14:23:30|3961.39
14:23:31|3961.39
14:23:31|3961.39
14:23:33|3961.39
14:23:34|3961.39
14:23:34|3961.39
14:23:35|3961.39
14:23:36|3961.39
14:23:38|3961.39
14:23:38|3961.39
14:23:40|3961.39
14:23:40|3961.39
14:23:42|3961.39
14:23:43|3957.29
14:23:44|3957.29
14:23:44|3957.29
14:23:46|3957.29
14:23:46|3957.29
14:23:47|3957.29
14:23:48|3957.29
14:23:50|3957.29
14:23:52|3957.29
14:23:52|3957.29
14:23:53|3957.29
14:23:54|3957.29
14:23:55|3957.29
14:23:56|3957.29
14:23:57|3957.29
14:23:58|3957.29
14:23:59|3957.29
14:24:00|3957.29
14:24:01|3958.24
14:24:02|3958.91
14:24:04|3958.91
14:24:06|3958.91
14:24:06|3958.91
14:24:08|3958.91
14:24:08|3958.91
14:24:09|3958.91
14:24:11|3958.91
14:24:12|3958.91
14:24:14|3958.91
14:24:15|3958.91
14:24:17|3958.91
14:24:18|3958.91
14:24:18|3958.91
14:24:20|3958.91
14:24:21|3958.91
14:24:21|3958.91
14:24:23|3958.91
14:24:24|3958.91
14:24:24|3958.91
14:24:25|3958.91
14:24:26|3958.91
14:24:27|3958.91
14:24:29|3958.91
14:24:29|3958.91
14:24:31|3958.91
14:24:31|3958.91
14:24:32|3958.91
14:24:33|3958.91
14:24:35|3958.91
14:24:36|3958.91
14:24:37|3958.91
14:24:38|3958.91
14:24:38|3958.91
14:24:39|3958.91
14:24:41|3960.26
14:24:41|3963.81
14:24:43|3966.45
14:24:43|3966.45
14:24:44|3966.44
14:24:45|3966.44
14:24:48|3966.44
14:24:48|3966.44
14:24:49|3966.44
14:24:50|3966.44
14:24:51|3966.44
14:24:52|3966.44
14:24:53|3966.38
14:24:54|3966.38
14:24:55|3966.38
14:24:56|3966.38
14:24:57|3967.19
14:24:58|3967.19
14:24:59|3967.19
14:25:01|3967.19
14:25:02|3967.19
14:25:03|3967.19
14:25:04|3967.19
14:25:06|3967.19
14:25:08|3971.51
14:25:09|3971.51
14:25:09|3971.51
14:25:10|3971.51
14:25:11|3971.51
14:25:12|3971.51
14:25:13|3971.51
14:25:15|3971.51
14:25:16|3971.51
14:25:18|3971.51
14:25:19|3972.51
14:25:20|3972.51
14:25:21|3972.51
14:25:22|3976.6
14:25:23|3976.6
14:25:24|3978.49
14:25:25|3976.55
14:25:26|3976.55
14:25:27|3977.69
14:25:28|3977.69
14:25:29|3977.69
14:25:30|3977.69
14:25:31|3977.69
14:25:32|3977.69
14:25:33|3977.69
14:25:34|3977.69
14:25:35|3977.69
14:25:36|3977.69
14:25:37|3977.69
14:25:38|3977.69
14:25:39|3977.69
14:25:41|3977.69
14:25:42|3977.69
14:25:43|3977.69
14:25:44|3977.69
14:25:44|3975.32
14:25:46|3975.32
14:25:46|3976.02
14:25:48|3976.02
14:25:49|3975.75
14:25:50|3975.75
14:25:50|3975.75
14:25:52|3975.75
14:25:53|3975.75
14:25:53|3975.75
14:25:54|3974.02
14:25:56|3974.02
14:25:57|3974.02
14:25:58|3974.02
14:25:58|3974.02
14:25:59|3974.02
14:26:01|3974.02
14:26:01|3974.02
14:26:02|3974.02
14:26:04|3974.02
14:26:05|3974.02
14:26:07|3974.02
14:26:07|3974.02
14:26:08|3974.02
14:26:10|3972.51
14:26:11|3972.51
14:26:12|3973.89
14:26:13|3973.89
14:26:15|3973.89
14:26:16|3973.89
14:26:17|3973.89
14:26:18|3973.89
14:26:19|3973.89
14:26:20|3973.89
14:26:21|3973.89
14:26:22|3973.89
14:26:23|3973.89
14:26:25|3973.89
14:26:27|3973.89
14:26:27|3973.89
14:26:28|3973.89
14:26:29|3973.89
14:26:30|3973.89
14:26:31|3973.89
14:26:32|3973.89
14:26:33|3973.89
14:26:34|3973.89
14:26:35|3973.89
14:26:36|3970.11
14:26:37|3970.11
14:26:38|3970.11
14:26:39|3970.11
14:26:40|3969.65
14:26:41|3969.65
14:26:42|3969.65
14:26:43|3969.65
14:26:44|3969.65
14:26:45|3969.65
14:26:46|3969.65
14:26:47|3969.65
14:26:48|3969.65
14:26:49|3965.07
14:26:50|3965.07
14:26:51|3965.07
14:26:52|3965.07
14:26:53|3969.18
14:26:54|3969.65
14:26:55|3969.65
14:26:56|3969.65
14:26:57|3969.65
14:26:58|3969.65
14:26:59|3969.65
14:27:00|3969.65
14:27:01|3969.65
14:27:02|3969.65
14:27:04|3969.65
14:27:05|3969.65
14:27:06|3969.65
14:27:08|3969.65
14:27:08|3969.65
14:27:10|3969.65
14:27:11|3969.65
14:27:12|3969.65
14:27:12|3969.65
14:27:15|3969.65
14:27:16|3969.65
14:27:17|3969.65
14:27:18|3965.87
14:27:18|3965.87
14:27:19|3965.87
14:27:21|3965.87
14:27:22|3965.87
14:27:24|3967.88
14:27:25|3967.88
14:27:25|3967.88
14:27:26|3967.88
14:27:27|3967.88
14:27:28|3967.88
14:27:29|3967.88
14:27:30|3967.88
14:27:31|3967.88
14:27:32|3967.88
14:27:34|3967.88
14:27:34|3967.88
14:27:35|3967.88
14:27:36|3967.88
14:27:37|3967.88
14:27:38|3967.88
14:27:39|3967.88
14:27:40|3967.88
14:27:41|3967.88
14:27:42|3967.88
14:27:43|3967.88
14:27:44|3967.88
14:27:45|3967.88
14:27:46|3967.88
14:27:47|3967.88
14:27:49|3973.03
14:27:50|3973.03
14:27:51|3971.54
14:27:52|3971.54
14:27:53|3971.54
14:27:54|3971.54
14:27:55|3971.54
14:27:56|3971.54
14:27:57|3971.54
14:27:58|3971.54
14:27:59|3971.54
14:28:00|3970.01
14:28:01|3969.51
14:28:02|3969.51
14:28:04|3969.51
14:28:06|3969.51
14:28:06|3969.51
14:28:09|3969.51
14:28:10|3969.51
14:28:10|3965.15
14:28:13|3965.15
14:28:14|3965.15
14:28:15|3965.15
14:28:16|3965.15
14:28:17|3965.15
14:28:18|3965.15
14:28:19|3965.15
14:28:21|3965.15
14:28:22|3965.15
14:28:22|3965.15
14:28:24|3965.15
14:28:24|3965.15
14:28:27|3965.15
14:28:28|3965.15
14:28:28|3965.15
14:28:30|3965.15
14:28:30|3965.15
14:28:32|3965.15
14:28:32|3965.15
14:28:34|3965.15
14:28:36|3965.15
14:28:36|3965.15
14:28:37|3965.15
14:28:38|3965.15
14:28:40|3965.15
14:28:40|3965.15
14:28:41|3965.15
14:28:42|3965.15
14:28:44|3965.15
14:28:45|3965.15
14:28:46|3965.15
14:28:47|3965.15
14:28:47|3967.68
14:28:49|3967.68
14:28:49|3967.68
14:28:51|3967.68
14:28:52|3967.68
14:28:52|3967.68
14:28:53|3967.68
14:28:55|3967.68
14:28:56|3967.68
14:28:57|3968.07
14:28:58|3968.07
14:28:59|3968.07
14:28:59|3968.07
14:29:00|3966.3
14:29:02|3966.3
14:29:03|3963.81
14:29:03|3963.81
14:29:05|3963.81
14:29:06|3963.81
14:29:07|3963.81
14:29:08|3963.81
14:29:08|3967.2
14:29:10|3974.7
14:29:12|3976.64
14:29:14|3976.64
14:29:14|3976.64
14:29:16|3976.64
14:29:17|3976.64
14:29:19|3972.35
14:29:19|3972.35
14:29:21|3972.35
14:29:22|3972.35
14:29:24|3972.35
14:29:25|3972.35
14:29:26|3972.35
14:29:27|3972.35
14:29:27|3972.35
14:29:29|3972.35
14:29:29|3972.35
14:29:31|3972.35
14:29:33|3972.35
14:29:33|3973.63
14:29:34|3978.5
14:29:36|3978.13
14:29:38|3977.91
14:29:39|3977.91
14:29:40|3977.91
14:29:41|3977.91
14:29:42|3977.91
14:29:42|3976.51
14:29:43|3976.51
14:29:45|3976.56
14:29:45|3976.56
14:29:47|3976.56
14:29:47|3976.51
14:29:48|3976.51
14:29:49|3976.51
14:29:50|3976.5
14:29:51|3976.5
14:29:52|3976.5
14:29:54|3976.5
14:29:55|3976.5
14:29:55|3976.5
14:29:57|3976.5
14:29:57|3976.5
14:29:59|3976.5
14:29:59|3976.5
14:30:00|3976.5
14:30:01|3979.14
14:30:03|3980.86
14:30:05|3982.
14:30:06|3979.62
14:30:06|3979.62
14:30:07|3984.63
14:30:08|3984.63
14:30:10|3987.63
14:30:11|3987.63
14:30:13|3986.95
14:30:14|3990.95
14:30:16|3994.4
14:30:18|3999.99
14:30:18|4002.63
14:30:19|4002.63
14:30:20|4004.29
14:30:21|4005.75
14:30:23|4002.61
14:30:23|3999.51
14:30:24|3999.39
14:30:25|3999.17
14:30:27|3998.81
14:30:27|3997.17
14:30:28|3996.92
14:30:29|3996.92
14:30:30|3994.58
14:30:32|3993.18
14:30:33|4001.92
14:30:34|4001.62
14:30:35|4001.86
14:30:36|3998.78
14:30:37|3997.37
14:30:38|3997.88
14:30:39|3997.88
14:30:40|3995.56
14:30:41|3996.94
14:30:42|3997.85
14:30:43|3997.51
14:30:44|3998.31
14:30:45|3998.31
14:30:46|3998.31
14:30:47|3998.31
14:30:48|3996.8
14:30:49|3996.8
14:30:50|3996.8
14:30:51|3996.8
14:30:52|3994.59
14:30:53|3991.84
14:30:54|3991.84
14:30:55|3991.84
14:30:56|3991.84
14:30:57|3991.84
14:30:58|3991.84
14:30:59|3991.84
14:31:00|3991.84
14:31:01|3991.84
14:31:02|3992.65
14:31:03|3992.65
14:31:04|3991.17
14:31:05|3991.17
14:31:06|3991.17
14:31:07|3991.17
14:31:08|3991.17
14:31:09|3991.17
14:31:10|3991.17
14:31:11|3991.17
14:31:12|3991.17
14:31:13|3991.17
14:31:15|3991.17
14:31:16|3990.56
14:31:18|3990.56
14:31:19|3990.56
14:31:20|3990.56
14:31:21|3990.56
14:31:22|3990.56
14:31:23|3990.56
14:31:24|3990.56
14:31:25|3990.56
14:31:26|3990.56
14:31:27|3990.56
14:31:28|3990.56
14:31:29|3990.56
14:31:30|3990.56
14:31:31|3986.96
14:31:32|3986.96
14:31:33|3986.96
14:31:34|3986.96
14:31:35|3986.96
14:31:37|3986.96
14:31:37|3986.96
14:31:38|3986.96
14:31:40|3986.96
14:31:41|3986.96
14:31:41|3988.92
14:31:42|3993.99
14:31:43|3993.99
14:31:45|3993.99
14:31:46|3993.18
14:31:46|3991.1
14:31:48|3991.1
14:31:48|3991.1
14:31:49|3991.1
14:31:50|3991.1
14:31:52|3991.1
14:31:52|3991.1
14:31:53|3991.1
14:31:55|3991.1
14:31:56|3991.1
14:31:56|3991.1
14:31:57|3991.1
14:31:58|3991.1
14:32:00|3991.1
14:32:01|3991.1
14:32:02|3991.1
14:32:03|3987.7
14:32:04|3987.7
14:32:05|3987.7
14:32:06|3987.7
14:32:06|3987.7
14:32:08|3987.7
14:32:08|3987.7
14:32:10|3987.7
14:32:11|3987.7
14:32:11|3987.7
14:32:13|3987.7
14:32:13|3987.7
14:32:15|3987.7
14:32:16|3987.7
14:32:18|3987.7
14:32:18|3987.7
14:32:19|3987.7
14:32:21|3983.19
14:32:22|3983.19
14:32:23|3983.19
14:32:24|3983.19
14:32:25|3983.19
14:32:26|3983.19
14:32:28|3979.4
14:32:28|3978.94
14:32:30|3976.61
14:32:32|3976.61
14:32:32|3976.61
14:32:34|3976.61
14:32:35|3976.61
14:32:36|3976.61
14:32:36|3976.61
14:32:38|3976.61
14:32:39|3976.61
14:32:40|3976.61
14:32:41|3976.61
14:32:42|3976.61
14:32:43|3976.61
14:32:44|3976.61
14:32:45|3980.53
14:32:46|3980.53
14:32:47|3977.84
14:32:48|3977.84
14:32:49|3977.84
14:32:50|3977.84
14:32:51|3977.84
14:32:52|3977.84
14:32:53|3977.84
14:32:54|3974.9
14:32:55|3974.9
14:32:56|3974.9
14:32:57|3974.9
14:32:58|3974.9
14:32:59|3974.9
14:33:00|3969.
14:33:01|3969.84
14:33:02|3971.65
14:33:03|3971.65
14:33:04|3971.65
14:33:06|3971.65
14:33:07|3971.65
14:33:08|3971.65
14:33:10|3971.65
14:33:11|3971.65
14:33:12|3971.65
14:33:14|3971.65
14:33:15|3971.65
14:33:17|3971.65
14:33:17|3971.65
14:33:19|3971.65
14:33:20|3971.65
14:33:20|3971.65
14:33:21|3971.65
14:33:23|3971.65
14:33:24|3971.65
14:33:25|3971.65
14:33:27|3971.65
14:33:29|3971.65
14:33:29|3969.17
14:33:30|3969.17
14:33:31|3969.17
14:33:32|3969.39
14:33:33|3969.39
14:33:35|3969.39
14:33:36|3969.39
14:33:37|3969.39
14:33:38|3969.39
14:33:39|3969.39
14:33:41|3969.39
14:33:41|3969.39
14:33:42|3969.39
14:33:44|3969.39
14:33:45|3969.39
14:33:47|3969.39
14:33:47|3969.39
14:33:48|3969.39
14:33:49|3969.39
14:33:50|3969.39
14:33:51|3965.03
14:33:52|3965.03
14:33:53|3965.03
14:33:54|3965.03
14:33:55|3965.03
14:33:56|3965.03
14:33:57|3965.03
14:33:58|3965.03
14:33:59|3965.03
14:34:00|3965.03
14:34:01|3965.03
14:34:02|3965.03
14:34:03|3965.03
14:34:04|3963.
14:34:05|3963.
14:34:06|3963.
14:34:07|3963.
14:34:08|3963.
14:34:09|3963.
14:34:10|3963.
14:34:12|3963.
14:34:13|3963.
14:34:14|3963.
14:34:16|3963.
14:34:17|3963.
14:34:18|3963.
14:34:20|3963.
14:34:20|3963.
14:34:21|3963.
14:34:23|3963.
14:34:23|3963.
14:34:25|3963.
14:34:25|3963.
14:34:27|3963.
14:34:28|3963.
14:34:29|3963.
14:34:31|3963.
14:34:32|3963.
14:34:34|3963.
14:34:35|3963.
14:34:36|3963.
14:34:37|3963.
14:34:38|3963.
14:34:39|3963.
14:34:40|3963.
14:34:41|3963.
14:34:42|3963.68
14:34:43|3963.68
14:34:44|3963.68
14:34:45|3963.68
14:34:47|3963.68
14:34:48|3963.68
14:34:48|3963.68
14:34:49|3963.68
14:34:51|3963.68
14:34:51|3963.68
14:34:53|3963.68
14:34:54|3963.68
14:34:55|3963.68
14:34:55|3963.68
14:34:57|3963.68
14:34:58|3963.68
14:34:58|3963.68
14:35:00|3963.68
14:35:00|3963.68
14:35:01|3963.68
14:35:02|3963.68
14:35:04|3959.75
14:35:04|3958.03
14:35:06|3958.03
14:35:07|3958.03
14:35:08|3958.03
14:35:09|3958.03
14:35:10|3958.03
14:35:12|3958.03
14:35:12|3958.03
14:35:13|3959.75
14:35:16|3958.94
14:35:16|3959.94
14:35:17|3961.23
14:35:19|3961.14
14:35:20|3961.14
14:35:21|3961.14
14:35:22|3958.19
14:35:24|3961.84
14:35:25|3961.84
14:35:25|3961.84
14:35:27|3961.84
14:35:29|3961.84
14:35:29|3961.84
14:35:30|3961.84
14:35:31|3961.84
14:35:33|3961.84
14:35:34|3961.84
14:35:35|3961.84
14:35:36|3961.01
14:35:37|3960.72
14:35:38|3960.72
14:35:39|3960.72
14:35:40|3960.72
14:35:41|3960.72
14:35:42|3960.72
14:35:44|3960.72
14:35:44|3960.72
14:35:45|3960.72
14:35:47|3960.72
14:35:49|3960.72
14:35:50|3960.72
14:35:51|3960.72
14:35:51|3960.72
14:35:52|3960.72
14:35:54|3960.72
14:35:55|3960.72
14:35:56|3960.72
14:35:57|3960.72
14:35:58|3957.82
14:35:59|3957.82
14:36:00|3958.55
14:36:01|3958.55
14:36:02|3958.31
14:36:03|3958.31
14:36:04|3958.31
14:36:05|3958.31
14:36:06|3958.31
14:36:07|3958.31
14:36:08|3958.31
14:36:10|3958.31
14:36:11|3958.31
14:36:12|3958.31
14:36:13|3958.31
14:36:15|3955.26
14:36:16|3955.26
14:36:16|3955.26
14:36:17|3955.26
14:36:20|3955.26
14:36:21|3955.26
14:36:22|3961.42
14:36:23|3961.42
14:36:24|3961.42
14:36:26|3961.29
14:36:27|3961.29
14:36:28|3961.29
14:36:29|3964.6
14:36:30|3964.6
14:36:32|3965.64
14:36:33|3968.99
14:36:35|3968.5
14:36:36|3968.5
14:36:36|3966.8
14:36:37|3966.76
14:36:38|3966.76
14:36:40|3966.76
14:36:41|3966.76
14:36:41|3966.76
14:36:42|3966.76
14:36:43|3969.16
14:36:44|3969.16
14:36:46|3969.16
14:36:46|3969.16
14:36:48|3969.16
14:36:48|3969.16
14:36:50|3969.16
14:36:50|3969.16
14:36:52|3975.73
14:36:53|3975.73
14:36:54|3975.73
14:36:55|3975.73
14:36:56|3975.73
14:36:57|3975.73
14:36:58|3975.73
14:36:59|3975.73
14:37:00|3975.73
14:37:02|3975.73
14:37:03|3974.53
14:37:03|3974.53
14:37:05|3974.53
14:37:07|3974.53
14:37:07|3974.53
14:37:08|3974.53
14:37:09|3974.53
14:37:10|3970.28
14:37:11|3970.28
14:37:12|3970.28
14:37:13|3970.28
14:37:14|3971.
14:37:15|3970.05
14:37:16|3970.05
14:37:17|3970.05
14:37:18|3970.05
14:37:20|3968.67
14:37:21|3968.67
14:37:22|3968.67
14:37:24|3968.67
14:37:25|3968.67
14:37:26|3968.67
14:37:26|3968.67
14:37:28|3968.67
14:37:29|3968.67
14:37:30|3968.67
14:37:31|3968.67
14:37:33|3968.67
14:37:34|3968.67
14:37:35|3968.67
14:37:36|3968.67
14:37:37|3968.67
14:37:37|3968.67
14:37:39|3969.28
14:37:40|3969.28
14:37:41|3969.28
14:37:42|3969.28
14:37:43|3969.28
14:37:44|3969.28
14:37:45|3970.79
14:37:45|3970.79
14:37:47|3970.79
14:37:48|3970.79
14:37:49|3970.79
14:37:50|3972.44
14:37:51|3972.44
14:37:51|3972.44
14:37:53|3972.44
14:37:54|3972.68
14:37:55|3972.68
14:37:55|3972.68
14:37:57|3972.68
14:37:58|3972.68
14:37:59|3972.68
14:38:00|3972.68
14:38:01|3972.68
14:38:03|3972.68
14:38:03|3972.68
14:38:05|3972.68
14:38:05|3972.68
14:38:07|3972.68
14:38:08|3972.68
14:38:09|3972.68
14:38:10|3972.68
14:38:11|3972.68
14:38:12|3972.68
14:38:13|3972.68
14:38:14|3972.68
14:38:16|3972.68
14:38:17|3972.14
14:38:19|3971.78
14:38:20|3971.78
14:38:22|3971.78
14:38:23|3971.78
14:38:24|3971.78
14:38:25|3971.78
14:38:26|3971.78
14:38:27|3971.78
14:38:29|3971.78
14:38:30|3971.78
14:38:32|3971.78
14:38:33|3971.78
14:38:34|3971.78
14:38:35|3978.94
14:38:37|3978.94
14:38:37|3978.94
14:38:38|3978.86
14:38:40|3978.86
14:38:41|3977.92
14:38:42|3977.92
14:38:43|3977.92
14:38:45|3977.92
14:38:45|3977.92
14:38:46|3977.92
14:38:48|3977.92
14:38:48|3977.92
14:38:49|3977.92
14:38:51|3977.92
14:38:52|3973.15
14:38:52|3973.15
14:38:54|3973.7
14:38:54|3973.7
14:38:56|3973.7
14:38:57|3973.7
14:38:57|3973.7
14:38:58|3973.7
14:38:59|3973.7
14:39:02|3975.92
14:39:02|3975.92
14:39:03|3975.92
14:39:04|3974.89
14:39:06|3974.89
14:39:06|3974.89
14:39:07|3974.89
14:39:09|3974.89
14:39:09|3974.47
14:39:11|3974.47
14:39:12|3974.47
14:39:13|3974.47
14:39:14|3974.47
14:39:15|3974.47
14:39:16|3974.47
14:39:17|3974.47
14:39:18|3974.47
14:39:20|3974.47
14:39:22|3974.47
14:39:22|3974.47
14:39:23|3974.47
14:39:24|3972.63
14:39:25|3972.63
14:39:26|3972.63
14:39:27|3973.4
14:39:28|3973.4
14:39:30|3973.4
14:39:30|3973.4
14:39:31|3973.4
14:39:32|3973.4
14:39:34|3973.4
14:39:34|3973.4
14:39:36|3973.96
14:39:36|3973.96
14:39:38|3973.96
14:39:38|3973.96
14:39:39|3973.96
14:39:41|3973.96
14:39:41|3973.96
14:39:42|3973.96
14:39:43|3973.96
14:39:44|3973.96
14:39:45|3973.96
14:39:46|3973.96
14:39:48|3973.96
14:39:48|3973.96
14:39:50|3973.96
14:39:50|3973.96
14:39:51|3973.96
14:39:52|3973.96
14:39:54|3973.96
14:39:55|3973.96
14:39:55|3973.96
14:39:56|3973.96
14:39:57|3973.96
14:39:59|3973.96
14:40:00|3973.96
14:40:00|3973.96
14:40:01|3973.96
14:40:03|3973.94
14:40:03|3974.94
14:40:05|3976.22
14:40:06|3976.22
14:40:07|3976.22
14:40:09|3979.69
14:40:09|3979.69
14:40:10|3979.69
14:40:12|3981.95
14:40:13|3981.95
14:40:14|3987.54
14:40:15|3990.39
14:40:16|3990.39
14:40:17|3990.39
14:40:18|3990.39
14:40:19|3990.39
14:40:21|3985.24
14:40:22|3985.24
14:40:24|3987.24
14:40:25|3989.75
14:40:27|3989.75
14:40:28|3987.76
14:40:29|3987.76
14:40:30|3987.76
14:40:31|3987.76
14:40:33|3987.4
14:40:34|3990.65
14:40:35|3991.13
14:40:35|3993.76
14:40:37|3994.86
14:40:37|3994.86
14:40:39|3994.86
14:40:40|3994.86
14:40:41|3994.86
14:40:43|3994.86
14:40:43|3994.86
14:40:44|3994.86
14:40:45|3994.86
14:40:47|3994.86
14:40:47|3992.67
14:40:48|3992.67
14:40:49|3993.17
14:40:51|3993.17
14:40:51|3993.17
14:40:52|3993.17
14:40:53|3993.17
14:40:54|3993.17
14:40:56|3993.17
14:40:57|3993.17
14:40:58|3993.17
14:40:59|3993.17
14:41:00|3992.12
14:41:01|3992.12
14:41:03|3992.12
14:41:05|3989.77
14:41:06|3989.77
14:41:07|3990.17
14:41:08|3990.17
14:41:09|3990.17
14:41:10|3990.17
14:41:11|3990.17
14:41:12|3990.17
14:41:14|3990.17
14:41:14|3992.61
14:41:15|3992.54
14:41:16|3992.54
14:41:17|3992.54
14:41:18|3992.54
14:41:19|3992.54
14:41:21|3992.54
14:41:22|3990.81
14:41:24|3992.36
14:41:24|3992.36
14:41:26|3992.36
14:41:27|3992.36
14:41:28|3991.99
14:41:29|3991.99
14:41:30|3991.99
14:41:31|3991.99
14:41:32|3991.99
14:41:33|3991.99
14:41:34|3990.42
14:41:36|3990.42
14:41:37|3990.42
14:41:37|3990.42
14:41:39|3990.42
14:41:39|3990.42
14:41:40|3992.43
14:41:42|3992.43
14:41:43|3992.07
14:41:44|3992.07
14:41:45|3992.07
14:41:46|3992.07
14:41:47|3996.3
14:41:48|3996.3
14:41:49|3996.3
14:41:50|3996.3
14:41:51|3996.3
14:41:52|3996.3
14:41:53|3996.3
14:41:54|3996.3
14:41:55|3996.3
14:41:56|3996.3
14:41:57|3997.1
14:41:58|3997.02
14:41:59|3997.02
14:42:00|3997.02
14:42:01|3994.92
14:42:02|3994.92
14:42:03|3994.92
14:42:04|3994.92
14:42:05|3994.92
14:42:06|3994.92
14:42:07|3994.92
14:42:08|3994.92
14:42:10|3994.92
14:42:11|3994.92
14:42:11|3993.33
14:42:13|3993.33
14:42:14|3993.33
14:42:15|3994.3
14:42:17|3994.3
14:42:18|3994.3
14:42:18|3994.3
14:42:19|3994.3
14:42:20|3994.3
14:42:22|3996.14
14:42:24|3997.57
14:42:25|3997.57
14:42:27|3997.57
14:42:28|3997.57
14:42:28|3993.65
14:42:31|3995.97
14:42:33|3995.97
14:42:34|3995.97
14:42:34|3995.97
14:42:35|3995.97
14:42:36|3995.97
14:42:38|3995.97
14:42:38|3995.97
14:42:39|3995.97
14:42:40|3995.97
14:42:42|3995.97
14:42:43|3995.97
14:42:44|3995.97
14:42:45|3995.97
14:42:46|3995.97
14:42:47|3995.97
14:42:48|3995.97
14:42:49|3995.97
14:42:50|3995.97
14:42:51|3995.97
14:42:52|3995.97
14:42:53|3994.22
14:42:54|3994.22
14:42:55|3994.22
14:42:56|3994.22
14:42:57|3994.22
14:42:58|3993.7
14:42:59|3993.7
14:43:00|3994.71
14:43:01|3994.71
14:43:02|3994.71
14:43:03|3994.71
14:43:04|3994.71
14:43:05|3994.71
14:43:06|3994.71
14:43:07|3994.71
14:43:08|3994.71
14:43:09|3994.71
14:43:10|3994.71
14:43:11|3994.71
14:43:12|3994.71
14:43:13|3994.71
14:43:14|3994.71
14:43:15|3994.71
14:43:16|3994.71
14:43:17|3994.71
14:43:18|3994.71
14:43:19|3994.71
14:43:20|3994.71
14:43:22|3994.71
14:43:22|3994.71
14:43:25|3994.71
14:43:26|3994.71
14:43:27|3994.71
14:43:27|3994.71
14:43:29|3994.71
14:43:29|3994.71
14:43:31|3993.53
14:43:32|3993.53
14:43:33|3993.53
14:43:35|3993.53
14:43:36|3993.53
14:43:38|3993.53
14:43:38|3993.53
14:43:40|3993.53
14:43:40|3993.53
14:43:42|3993.53
14:43:43|3993.53
14:43:43|3993.53
14:43:44|3993.53
14:43:45|3993.53
14:43:47|3993.53
14:43:48|3993.53
14:43:49|3993.53
14:43:50|3993.53
14:43:51|3993.53
14:43:51|3993.53
14:43:54|3993.53
14:43:54|3993.53
14:43:55|3993.53
14:43:56|3993.53
14:43:57|3993.53
14:43:58|3993.53
14:43:59|3993.53
14:44:00|3993.53
14:44:01|3993.53
14:44:02|3993.53
14:44:03|3993.53
14:44:05|3993.53
14:44:06|3993.53
14:44:07|3993.53
14:44:08|3993.53
14:44:09|3993.53
14:44:10|3993.53
14:44:11|3993.53
14:44:12|3993.53
14:44:14|3993.53
14:44:15|3993.53
14:44:17|3993.53
14:44:17|3993.53
14:44:18|3993.53
14:44:19|3993.53
14:44:20|3993.53
14:44:21|3993.53
14:44:23|3993.53
14:44:23|3993.53
14:44:25|3993.53
14:44:27|3993.53
14:44:28|3993.53
14:44:29|3993.53
14:44:30|3993.53
14:44:31|3992.84
14:44:32|3992.84
14:44:34|3992.7
14:44:35|3991.68
14:44:36|3991.68
14:44:36|3989.49
14:44:37|3989.49
14:44:39|3989.49
14:44:40|3989.49
14:44:41|3989.49
14:44:41|3989.49
14:44:43|3989.49
14:44:44|3989.49
14:44:44|3989.49
14:44:45|3989.49
14:44:47|3989.49
14:44:47|3989.49
14:44:48|3989.49
14:44:50|3989.49
14:44:51|3989.49
14:44:51|3989.49
14:44:52|3989.49
14:44:53|3989.49
14:44:54|3989.49
14:44:56|3989.49
14:44:57|3989.49
14:44:58|3989.49
14:44:59|3989.49
14:45:00|3989.49
14:45:01|3989.49
14:45:02|3989.49
14:45:03|3989.49
14:45:04|3989.49
14:45:05|3989.49
14:45:06|3989.49
14:45:07|3989.49
14:45:08|3989.49
14:45:09|3989.49
14:45:10|3989.49
14:45:11|3989.49
14:45:12|3989.49
14:45:13|3989.49
14:45:14|3989.49
14:45:15|3989.49
14:45:16|3989.49
14:45:17|3989.49
14:45:18|3989.49
14:45:19|3989.49
14:45:20|3989.49
14:45:21|3989.49
14:45:22|3989.49
14:45:23|3989.49
14:45:24|3989.49
14:45:25|3989.49
14:45:27|3989.49
14:45:28|3989.49
14:45:30|3989.49
14:45:31|3989.49
14:45:33|3989.49
14:45:33|3989.49
14:45:36|3989.49
14:45:36|3989.49
14:45:38|3996.62
14:45:38|3996.62
14:45:39|3998.95
14:45:40|3998.95
14:45:42|3998.95
14:45:43|3998.95
14:45:43|3998.95
14:45:45|3998.95
14:45:46|3998.95
14:45:47|3998.95
14:45:48|4002.92
14:45:48|4002.92
14:45:49|4001.74
14:45:52|4001.62
14:45:52|4001.62
14:45:54|4000.
14:45:54|3998.82
14:45:55|3998.82
14:45:56|3998.82
14:45:57|3998.82
14:45:58|3998.82
14:45:59|3996.59
14:46:00|3996.59
14:46:01|3996.59
14:46:02|3996.59
14:46:04|3996.59
14:46:04|3996.59
14:46:05|3996.59
14:46:06|3995.1
14:46:07|3994.46
14:46:09|3994.46
14:46:09|3994.85
14:46:10|3994.85
14:46:11|3994.85
14:46:13|3994.85
14:46:14|3994.85
14:46:15|3994.85
14:46:16|3994.82
14:46:17|3994.82
14:46:18|3994.82
14:46:19|3994.82
14:46:20|3994.82
14:46:21|3994.82
14:46:22|3994.82
14:46:23|3994.82
14:46:24|3994.82
14:46:25|3994.82
14:46:27|3995.47
14:46:28|3995.47
14:46:29|3995.47
14:46:31|3995.47
14:46:31|3993.58
14:46:32|3993.58
14:46:34|3993.58
14:46:35|3990.72
14:46:35|3990.72
14:46:36|3990.72
14:46:37|3990.72
14:46:38|3990.72
14:46:40|3998.5
14:46:41|3998.5
14:46:41|3998.5
14:46:43|3998.5
14:46:44|3998.5
14:46:44|3998.5
14:46:46|3998.5
14:46:46|4001.15
14:46:48|4001.57
14:46:48|4001.57
14:46:50|4001.57
14:46:50|4001.57
14:46:51|4001.57
14:46:53|4001.57
14:46:53|4001.57
14:46:54|4001.57
14:46:55|3999.69
14:46:56|3999.69
14:46:57|3999.69
14:46:58|3999.69
14:46:59|3999.69
14:47:00|3999.69
14:47:02|3999.69
14:47:02|3999.69
14:47:03|3999.69
14:47:05|3999.69
14:47:05|3999.69
14:47:07|3999.69
14:47:08|3999.69
14:47:09|3999.69
14:47:10|3999.69
14:47:12|3999.69
14:47:12|3999.69
14:47:13|3999.69
14:47:14|3999.69
14:47:15|3999.69
14:47:16|3999.69
14:47:17|3999.69
14:47:19|3999.69
14:47:19|3999.69
14:47:20|3999.69
14:47:22|3999.69
14:47:23|3999.69
14:47:24|3999.69
14:47:26|3999.69
14:47:26|3999.69
14:47:27|3999.69
14:47:28|3999.69
14:47:29|3999.69
14:47:30|3999.69
14:47:31|3999.69
14:47:32|3999.69
14:47:33|3999.69
14:47:34|3999.69
14:47:35|3999.69
14:47:36|3999.69
14:47:37|3999.69
14:47:39|3999.69
14:47:40|3999.69
14:47:41|3999.69
14:47:42|3999.69
14:47:43|3999.69
14:47:44|3999.69
14:47:45|4003.79
14:47:46|4003.79
14:47:47|4003.79
14:47:48|4003.79
14:47:49|4003.79
14:47:50|4003.79
14:47:51|4003.79
14:47:52|4003.79
14:47:53|4003.79
14:47:54|4003.79
14:47:56|4003.79
14:47:56|4003.79
14:47:57|4003.79
14:47:59|4003.79
14:48:00|4003.79
14:48:00|4006.16
14:48:02|4006.16
14:48:03|4006.16
14:48:03|4006.16
14:48:05|4006.16
14:48:07|4006.16
14:48:08|4006.16
14:48:09|4002.91
14:48:10|4002.91
14:48:11|4002.91
14:48:11|4002.91
14:48:13|4002.91
14:48:14|4002.91
14:48:16|4002.91
14:48:16|4002.91
14:48:17|4002.91
14:48:18|4002.91
14:48:19|4002.91
14:48:21|4002.91
14:48:22|4002.91
14:48:23|4002.88
14:48:24|4002.88
14:48:25|4002.88
14:48:26|4002.88
14:48:27|4002.88
14:48:29|4002.88
14:48:29|4002.88
14:48:31|4002.88
14:48:32|4002.88
14:48:33|4002.88
14:48:34|4002.88
14:48:35|4002.88
14:48:37|4002.88
14:48:39|4002.88
14:48:39|4002.88
14:48:41|4002.88
14:48:43|4003.02
14:48:44|4003.02
14:48:45|4003.02
14:48:46|4003.02
14:48:47|4003.02
14:48:48|4003.02
14:48:50|4003.02
14:48:51|4003.02
14:48:52|4003.02
14:48:52|4003.02
14:48:54|4003.02
14:48:55|4003.02
14:48:55|4003.02
14:48:56|4003.02
14:48:57|4003.02
14:49:00|4003.02
14:49:00|4003.02
14:49:01|4003.02
14:49:03|4003.02
14:49:03|4003.02
14:49:04|4003.02
14:49:05|4003.02
14:49:07|4003.02
14:49:08|4003.02
14:49:09|4003.02
14:49:10|4003.02
14:49:11|4003.02
14:49:12|4003.02
14:49:13|4003.02
14:49:14|4003.02
14:49:15|4003.02
14:49:16|4003.02
14:49:18|4003.02
14:49:19|4003.02
14:49:20|4003.02
14:49:21|4003.02
14:49:22|4003.02
14:49:22|4003.02
14:49:24|4003.02
14:49:25|4003.02
14:49:26|4003.02
14:49:27|4003.02
14:49:28|4003.02
14:49:29|4003.62
14:49:30|4002.72
14:49:30|4002.72
14:49:33|4002.72
14:49:34|4002.72
14:49:35|4002.72
14:49:37|4002.72
14:49:38|4002.72
14:49:39|4002.72
14:49:40|4002.72
14:49:41|4002.72
14:49:42|4002.72
14:49:43|4002.72
14:49:44|4002.72
14:49:45|4002.72
14:49:46|4002.72
14:49:47|4002.72
14:49:48|4000.75
14:49:49|4000.75
14:49:50|4000.75
14:49:51|4000.75
14:49:52|4000.75
14:49:53|4000.75
14:49:54|4000.75
14:49:55|3999.54
14:49:56|3999.54
14:49:57|3999.54
14:49:58|3999.54
14:49:59|3997.38
14:50:00|3997.38
14:50:01|3998.46
14:50:02|3998.46
14:50:03|3999.62
14:50:04|3999.62
14:50:05|3999.62
14:50:06|4001.11
14:50:07|4001.11
14:50:08|4001.11
14:50:09|4001.11
14:50:10|4001.11
14:50:11|4001.11
14:50:12|4001.11
14:50:13|4001.11
14:50:14|4001.11
14:50:15|4001.11
14:50:16|4001.11
14:50:17|4001.11
14:50:18|4001.11
14:50:19|4001.11
14:50:21|4003.08
14:50:22|4003.08
14:50:23|4003.08
14:50:24|4003.08
14:50:25|4003.08
14:50:26|4003.08
14:50:27|4003.08
14:50:28|4001.77
14:50:29|4001.5
14:50:30|4001.5
14:50:31|4000.56
14:50:32|4000.56
14:50:34|4000.56
14:50:35|3997.39
14:50:37|3993.99
14:50:38|3993.99
14:50:38|3993.99
14:50:40|3993.99
14:50:40|3992.58
14:50:42|3992.58
14:50:44|3989.99
14:50:45|3989.99
14:50:46|3989.11
14:50:47|3990.31
14:50:48|3990.36
14:50:49|3990.36
14:50:50|3990.36
14:50:50|3990.36
14:50:52|3990.36
14:50:53|3990.36
14:50:53|3990.36
14:50:55|3990.36
14:50:55|3990.36
14:50:56|3990.36
14:50:58|3990.62
14:50:58|3990.62
14:50:59|3990.62
14:51:01|3990.62
14:51:02|3991.82
14:51:02|3991.82
14:51:04|3991.82
14:51:05|3991.82
14:51:06|3991.82
14:51:07|3991.82
14:51:08|3991.82
14:51:09|3991.82
14:51:10|3991.82
14:51:10|3991.82
14:51:12|3991.82
14:51:13|3991.82
14:51:14|3991.82
14:51:15|3991.82
14:51:16|3991.82
14:51:17|3991.82
14:51:18|3991.82
14:51:19|3991.82
14:51:20|3991.82
14:51:21|3991.82
14:51:22|3991.82
14:51:23|3991.82
14:51:24|3991.82
14:51:25|3991.82
14:51:25|3991.82
14:51:26|3991.82
14:51:27|3991.82
14:51:29|3991.82
14:51:30|3991.82
14:51:31|3991.82
14:51:32|3991.82
14:51:34|3991.82
14:51:35|3991.82
14:51:36|3991.82
14:51:37|3991.82
14:51:39|3991.82
14:51:39|3991.82
14:51:40|3991.82
14:51:41|3991.82
14:51:43|3991.82
14:51:44|3991.82
14:51:45|3991.82
14:51:46|3991.82
14:51:47|3991.82
14:51:48|3991.82
14:51:49|3991.82
14:51:50|3991.82
14:51:51|3991.82
14:51:52|3987.4
14:51:53|3987.4
14:51:54|3987.4
14:51:56|3987.4
14:51:56|3987.4
14:51:57|3987.4
14:51:58|3987.4
14:51:59|3987.4
14:52:00|3987.4
14:52:02|3987.4
14:52:03|3987.4
14:52:04|3987.4
14:52:05|3987.4
14:52:06|3987.4
14:52:07|3987.4
14:52:08|3987.4
14:52:09|3987.4
14:52:10|3987.4
14:52:11|3987.4
14:52:12|3987.4
14:52:13|3987.4
14:52:14|3987.4
14:52:15|3987.4
14:52:16|3987.4
14:52:17|3987.4
14:52:18|3987.4
14:52:19|3987.4
14:52:20|3987.4
14:52:21|3987.4
14:52:22|3987.4
14:52:23|3987.4
14:52:24|3987.4
14:52:25|3987.96
14:52:26|3987.96
14:52:27|3987.96
14:52:28|3987.96
14:52:29|3987.96
14:52:30|3987.96
14:52:32|3987.96
14:52:33|3987.96
14:52:34|3987.96
14:52:36|3987.96
14:52:36|3987.96
14:52:39|3987.96
14:52:39|3987.96
14:52:40|3987.96
14:52:42|3987.96
14:52:43|3987.96
14:52:44|3987.96
14:52:45|3987.96
14:52:46|3987.96
14:52:47|3987.96
14:52:48|3987.96
14:52:50|3987.96
14:52:50|3987.96
14:52:51|3987.96
14:52:52|3987.96
14:52:55|3987.35
14:52:55|3987.35
14:52:56|3987.35
14:52:57|3987.35
14:52:58|3987.35
14:52:59|3988.16
14:53:00|3988.16
14:53:01|3988.16
14:53:02|3988.16
14:53:04|3988.16
14:53:05|3988.16
14:53:06|3988.16
14:53:07|3988.16
14:53:08|3991.49
14:53:09|3991.49
14:53:10|3991.49
14:53:11|3991.49
14:53:12|3991.49
14:53:13|3991.49
14:53:14|3991.49
14:53:15|3991.49
14:53:16|3991.49
14:53:17|3991.49
14:53:18|3991.49
14:53:19|3991.49
14:53:21|3991.49
14:53:22|3991.49
14:53:22|3991.49
14:53:24|3991.49
14:53:25|3991.49
14:53:27|3991.49
14:53:27|3987.54
14:53:28|3987.02
14:53:30|3987.02
14:53:30|3985.5
14:53:32|3985.5
14:53:33|3985.5
14:53:35|3985.5
14:53:35|3985.5
14:53:37|3985.5
14:53:38|3987.98
14:53:39|3987.98
14:53:40|3987.98
14:53:41|3987.98
14:53:42|3987.98
14:53:43|3987.98
14:53:44|3987.98
14:53:45|3987.98
14:53:46|3987.98
14:53:47|3987.98
14:53:48|3988.46
14:53:49|3988.46
14:53:50|3988.46
14:53:51|3988.46
14:53:52|3988.46
14:53:53|3988.46
14:53:54|3988.46
14:53:55|3988.46
14:53:56|3988.46
14:53:57|3988.46
14:53:58|3988.46
14:53:59|3988.46
14:54:00|3988.46
14:54:01|3988.46
14:54:02|3988.46
14:54:03|3988.46
14:54:04|3988.46
14:54:05|3988.46
14:54:06|3988.46
14:54:07|3988.46
14:54:09|3988.46
14:54:10|3988.46
14:54:11|3988.46
14:54:12|3988.46
14:54:13|3988.46
14:54:13|3990.36
14:54:15|3990.36
14:54:16|3990.36
14:54:18|3990.36
14:54:18|3990.36
14:54:20|3990.36
14:54:22|3990.36
14:54:22|3990.36
14:54:23|3990.36
14:54:24|3990.36
14:54:25|3990.36
14:54:27|3990.36
14:54:27|3990.36
14:54:28|3990.36
14:54:29|3990.36
14:54:30|3990.36
14:54:31|3990.36
14:54:32|3990.36
14:54:34|3990.36
14:54:35|3990.36
14:54:37|3990.36
14:54:39|3990.47
14:54:39|3990.47
14:54:41|3990.47
14:54:42|3990.47
14:54:43|3990.47
14:54:44|3990.47
14:54:46|3990.47
14:54:47|3990.47
14:54:48|3990.47
14:54:48|3987.46
14:54:49|3987.46
14:54:51|3987.46
14:54:51|3987.46
14:54:53|3987.46
14:54:54|3993.16
14:54:55|3993.16
14:54:55|3993.16
14:54:57|3993.16
14:54:58|3993.16
14:54:58|3993.16
14:55:00|3993.16
14:55:01|3991.93
14:55:02|3989.85
14:55:03|3994.3
14:55:04|3994.3
14:55:05|3994.3
14:55:06|3991.98
14:55:07|3991.98
14:55:09|3991.98
14:55:10|3991.98
14:55:11|3991.98
14:55:11|3991.98
14:55:12|3991.98
14:55:13|3991.98
14:55:14|3991.98
14:55:15|3991.98
14:55:17|3991.98
14:55:18|3991.98
14:55:19|3989.13
14:55:20|3989.13
14:55:21|3989.13
14:55:22|3989.13
14:55:23|3989.13
14:55:24|3989.13
14:55:26|3989.13
14:55:26|3989.13
14:55:28|3989.13
14:55:28|3989.33
14:55:29|3989.33
14:55:31|3989.33
14:55:32|3989.33
14:55:33|3989.33
14:55:34|3989.33
14:55:36|3991.45
14:55:36|3991.99
14:55:37|3991.99
14:55:38|3991.99
14:55:39|3991.99
14:55:40|3991.99
14:55:43|3997.27
14:55:44|3996.95
14:55:45|3996.95
14:55:46|3996.95
14:55:47|3996.95
14:55:48|3996.95
14:55:49|3996.95
14:55:50|3995.19
14:55:51|3995.19
14:55:52|3995.19
14:55:53|3995.19
14:55:54|3995.19
14:55:56|3995.19
14:55:56|3995.19
14:55:58|3995.19
14:55:59|3995.19
14:55:59|3995.19
14:56:00|3995.19
14:56:01|3995.19
14:56:02|3995.19
14:56:03|3995.19
14:56:04|3995.19
14:56:05|3995.19
14:56:06|3995.19
14:56:08|3995.19
14:56:08|3995.19
14:56:10|3995.19
14:56:10|3995.19
14:56:12|3995.19
14:56:12|3994.79
14:56:13|3994.79
14:56:14|3994.79
14:56:15|3994.79
14:56:18|3994.79
14:56:18|3994.79
14:56:20|3994.79
14:56:20|3994.79
14:56:22|3994.79
14:56:22|3994.79
14:56:23|3994.79
14:56:25|3994.79
14:56:27|3994.79
14:56:28|3994.79
14:56:28|3994.79
14:56:29|3994.79
14:56:31|3994.79
14:56:33|3994.79
14:56:33|3994.79
14:56:34|3994.79
14:56:35|3994.79
14:56:37|3994.79
14:56:38|3994.79
14:56:39|3994.79
14:56:40|3994.79
14:56:42|3994.79
14:56:43|3994.79
14:56:44|3994.79
14:56:45|3994.79
14:56:46|3994.79
14:56:47|3994.79
14:56:48|3992.08
14:56:49|3992.08
14:56:50|3992.08
14:56:52|3992.08
14:56:53|3992.08
14:56:54|3992.08
14:56:55|3992.08
14:56:56|3992.08
14:56:57|3992.08
14:56:58|3992.08
14:56:58|3992.08
14:56:59|3992.08
14:57:02|3992.08
14:57:02|3992.08
14:57:03|3992.08
14:57:04|3992.08
14:57:05|3990.78
14:57:06|3990.78
14:57:08|3990.78
14:57:10|3990.07
14:57:10|3990.07
14:57:11|3990.07
14:57:12|3990.07
14:57:14|3990.07
14:57:15|3990.07
14:57:16|3990.07
14:57:17|3989.63
14:57:18|3990.69
14:57:19|3990.69
14:57:20|3990.69
14:57:21|3990.69
14:57:22|3990.69
14:57:23|3989.16
14:57:24|3989.16
14:57:25|3989.16
14:57:26|3989.16
14:57:27|3988.4
14:57:28|3988.4
14:57:29|3988.4
14:57:30|3988.4
14:57:31|3988.4
14:57:32|3988.4
14:57:33|3988.4
14:57:34|3988.4
14:57:35|3988.4
14:57:36|3988.4
14:57:37|3988.4
14:57:38|3988.4
14:57:40|3988.4
14:57:41|3988.1
14:57:42|3989.93
14:57:43|3991.07
14:57:45|3991.07
14:57:46|3991.07
14:57:47|3991.07
14:57:48|3991.07
14:57:49|3991.07
14:57:50|3991.07
14:57:51|3991.07
14:57:52|3991.07
14:57:53|3991.07
14:57:54|3991.07
14:57:55|3991.07
14:57:56|3991.07
14:57:57|3991.07
14:57:58|3991.07
14:57:59|3991.07
14:58:00|3991.07
14:58:01|3991.07
14:58:02|3991.07
14:58:03|3991.07
14:58:04|3993.78
14:58:05|3993.78
14:58:06|3993.78
14:58:07|4000.22
14:58:08|4000.22
14:58:09|4001.53
14:58:10|4001.16
14:58:11|4001.16
14:58:12|4001.16
14:58:13|4001.16
14:58:14|4001.94
14:58:15|4001.94
14:58:17|4004.02
14:58:18|4004.02
14:58:19|4004.02
14:58:19|4004.25
14:58:21|4008.
14:58:22|4007.94
14:58:23|4007.94
14:58:24|4007.94
14:58:25|4007.94
14:58:26|4007.94
14:58:27|4007.94
14:58:28|4007.94
14:58:29|4007.49
14:58:30|4007.49
14:58:31|4007.49
14:58:32|4007.49
14:58:33|4007.49
14:58:34|4004.61
14:58:35|4004.61
14:58:36|4004.61
14:58:37|4004.61
14:58:39|4003.19
14:58:40|4003.19
14:58:41|4003.19
14:58:43|4003.19
14:58:43|4003.19
14:58:45|4003.19
14:58:45|4003.19
14:58:48|4003.19
14:58:48|4003.19
14:58:49|4003.19
14:58:50|4003.19
14:58:51|4003.19
14:58:52|4003.19
14:58:53|4003.19
14:58:54|4003.19
14:58:55|4003.19
14:58:56|4003.19
14:58:57|4003.19
14:58:58|4003.19
14:58:59|4003.19
14:59:00|4003.19
14:59:01|4003.19
14:59:03|4003.19
14:59:04|4003.19
14:59:05|4003.19
14:59:05|4003.19
14:59:06|4003.19
14:59:08|4003.19
14:59:08|4003.19
14:59:09|4003.19
14:59:10|4003.19
14:59:12|4003.19
14:59:13|4003.19
14:59:13|4003.19
14:59:14|4003.19
14:59:15|4003.19
14:59:17|4003.19
14:59:17|4003.19
14:59:19|4003.19
14:59:20|4003.19
14:59:21|4003.19
14:59:21|4003.19
14:59:23|4003.19
14:59:24|4003.19
14:59:26|4003.19
14:59:26|4003.19
14:59:27|4003.19
14:59:28|4003.19
14:59:30|4003.19
14:59:31|4003.19
14:59:33|4003.19
14:59:34|4003.19
14:59:35|4003.19
14:59:37|4003.19
14:59:38|4003.19
14:59:38|4003.19
14:59:40|4003.19
14:59:42|4003.19
14:59:44|4003.19
14:59:45|4003.19
14:59:45|4003.19
14:59:46|4003.19
14:59:47|4003.19
14:59:49|4003.19
14:59:49|4003.19
14:59:50|4003.19
14:59:51|4003.19
14:59:52|4003.19
14:59:54|4003.19
14:59:55|4003.19
14:59:56|4003.19
14:59:56|4003.19
14:59:57|4003.19
14:59:58|4003.19
14:59:59|4003.19
15:00:00|4003.19
15:00:02|4003.19
15:00:02|4003.19
15:00:03|4003.19
15:00:06|4003.19
15:00:06|4003.19
15:00:07|4003.19
15:00:08|4003.19
15:00:10|4003.19
15:00:11|4003.19
15:00:12|4003.19
15:00:13|4003.19
15:00:14|4003.19
15:00:15|4003.19
15:00:16|4003.19
15:00:17|4003.19
15:00:18|4003.19
15:00:19|4003.19
15:00:20|4003.19
15:00:21|4003.19
15:00:22|4003.19
15:00:23|4003.19
15:00:24|4003.19
15:00:25|4003.19
15:00:26|4003.19
15:00:28|4003.19
15:00:28|4003.19
15:00:29|4003.19
15:00:30|4003.19
15:00:32|4003.19
15:00:32|4003.19
15:00:35|4003.19
15:00:35|4003.19
15:00:36|4003.19
15:00:37|4003.19
15:00:38|4003.19
15:00:40|4003.19
15:00:42|4003.19
15:00:44|4003.19
15:00:45|4003.19
15:00:47|4003.19
15:00:48|4003.19
15:00:50|4003.19
15:00:52|4012.12
15:00:53|4012.12
15:00:55|4012.12
15:00:56|4012.12
15:00:57|4012.12
15:00:58|4012.12
15:00:59|4012.12
15:01:00|4012.12
15:01:02|4012.12
15:01:03|4012.12
15:01:03|4012.12
15:01:06|4012.12
15:01:06|4012.12
15:01:08|4012.12
15:01:08|4012.12
15:01:09|4012.12
15:01:10|4012.12
15:01:11|4012.12
15:01:13|4012.12
15:01:13|4012.12
15:01:14|4012.12
15:01:16|4012.12
15:01:16|4012.12
15:01:17|4013.
15:01:18|4013.
15:01:19|4012.84
15:01:20|4012.84
15:01:21|4012.84
15:01:23|4012.84
15:01:23|4012.84
15:01:24|4016.5
15:01:25|4017.85
15:01:27|4017.85
15:01:28|4017.85
15:01:29|4017.85
15:01:30|4017.85
15:01:31|4017.85
15:01:32|4017.85
15:01:33|4017.85
15:01:34|4017.85
15:01:35|4017.85
15:01:36|4017.85
15:01:37|4017.85
15:01:38|4017.85
15:01:39|4017.85
15:01:40|4017.85
15:01:42|4017.85
15:01:43|4017.85
15:01:45|4017.85
15:01:46|4017.85
15:01:48|4017.85
15:01:49|4017.85
15:01:50|4017.85
15:01:51|4017.85
15:01:52|4017.85
15:01:54|4015.06
15:01:56|4015.06
15:01:58|4010.8
15:01:59|4010.8
15:01:59|4010.8
15:02:00|4010.8
15:02:01|4010.8
15:02:03|4008.61
15:02:04|4008.61
15:02:05|4008.61
15:02:06|4008.61
15:02:08|4008.61
15:02:10|4008.61
15:02:10|4008.61
15:02:11|4008.61
15:02:13|4008.61
15:02:14|4008.61
15:02:15|4008.68
15:02:16|4008.68
15:02:17|4005.53
15:02:18|4006.61
15:02:19|4006.61
15:02:20|4006.61
15:02:21|4006.61
15:02:22|4006.61
15:02:23|4006.61
15:02:24|4006.61
15:02:25|4006.61
15:02:26|4006.61
15:02:27|4005.38
15:02:28|4005.38
15:02:29|4005.38
15:02:30|4005.38
15:02:31|4005.38
15:02:32|4005.38
15:02:33|4005.38
15:02:34|4005.38
15:02:35|4005.38
15:02:36|4005.38
15:02:37|4005.38
15:02:38|4006.52
15:02:39|4006.52
15:02:40|4006.52
15:02:42|4006.52
15:02:44|4004.43
15:02:45|4004.43
15:02:45|4004.43
15:02:47|4001.09
15:02:49|4001.09
15:02:50|4001.09
15:02:51|4001.09
15:02:51|4001.09
15:02:53|4001.09
15:02:53|4001.09
15:02:55|4001.09
15:02:56|4001.09
15:02:57|4003.37
15:02:58|4003.37
15:02:59|4003.37
15:03:01|4003.37
15:03:02|4003.37
15:03:04|4003.37
15:03:05|4003.37
15:03:05|4003.37
15:03:06|4003.37
15:03:08|4003.37
15:03:08|4003.37
15:03:09|4003.37
15:03:10|4003.37
15:03:11|4001.4
15:03:13|4002.18
15:03:14|4002.18
15:03:15|4002.18
15:03:16|4002.18
15:03:17|4002.18
15:03:18|4002.18
15:03:19|4002.18
15:03:20|4002.18
15:03:21|4002.18
15:03:23|4002.18
15:03:23|4002.18
15:03:25|4002.18
15:03:26|4002.18
15:03:27|4002.18
15:03:28|4002.18
15:03:29|4002.18
15:03:30|4002.18
15:03:30|4002.18
15:03:31|4002.18
15:03:33|4002.18
15:03:34|4002.18
15:03:34|4002.18
15:03:36|4002.18
15:03:37|4002.18
15:03:37|4002.18
15:03:39|4002.18
15:03:40|4004.99
15:03:41|4004.99
15:03:42|4004.99
15:03:44|4004.99
15:03:45|4005.17
15:03:46|4006.93
15:03:48|4006.93
15:03:49|4004.78
15:03:50|4004.78
15:03:52|4004.78
15:03:52|4004.78
15:03:55|4004.78
15:03:56|4004.78
15:03:56|4004.78
15:03:57|4004.78
15:03:58|4004.78
15:04:00|4004.78
15:04:01|4008.22
15:04:02|4010.3
15:04:03|4012.99
15:04:03|4012.99
15:04:05|4012.99
15:04:06|4011.6
15:04:07|4012.77
15:04:07|4012.77
15:04:09|4012.77
15:04:10|4012.77
15:04:11|4012.77
15:04:11|4012.77
15:04:12|4012.77
15:04:14|4012.89
15:04:15|4015.23
15:04:16|4015.25
15:04:17|4015.25
15:04:17|4015.25
15:04:19|4015.25
15:04:21|4019.
15:04:22|4019.
15:04:23|4019.
15:04:24|4019.
15:04:25|4019.
15:04:26|4019.
15:04:27|4019.
15:04:28|4020.27
15:04:29|4020.27
15:04:30|4020.27
15:04:31|4020.27
15:04:32|4020.27
15:04:33|4020.27
15:04:34|4020.27
15:04:35|4020.27
15:04:36|4020.27
15:04:37|4020.23
15:04:38|4020.23
15:04:39|4020.23
15:04:40|4020.23
15:04:41|4020.23
15:04:42|4020.23
15:04:44|4020.23
15:04:44|4020.23
15:04:46|4020.23
15:04:47|4020.23
15:04:48|4020.23
15:04:49|4020.23
15:04:50|4020.23
15:04:51|4020.23
15:04:52|4020.23
15:04:53|4020.23
15:04:54|4020.23
15:04:55|4020.23
15:04:56|4020.23
15:04:57|4020.23
15:04:58|4020.23
15:04:59|4020.23
15:05:00|4020.23
15:05:01|4020.23
15:05:02|4020.23
15:05:03|4020.23
15:05:04|4020.23
15:05:05|4020.23
15:05:06|4020.23
15:05:08|4020.23
15:05:08|4021.09
15:05:09|4025.
15:05:11|4025.
15:05:12|4025.
15:05:14|4028.45
15:05:14|4030.
15:05:15|4031.33
15:05:16|4035.48
15:05:18|4035.86
15:05:19|4037.6
15:05:19|4037.7
15:05:20|4034.97
15:05:22|4034.97
15:05:22|4035.49
15:05:25|4035.49
15:05:25|4035.49
15:05:27|4035.49
15:05:28|4035.49
15:05:29|4035.97
15:05:30|4039.5
15:05:32|4034.12
15:05:32|4034.12
15:05:34|4034.12
15:05:35|4037.28
15:05:36|4037.28
15:05:36|4037.28
15:05:38|4037.28
15:05:39|4037.28
15:05:40|4037.28
15:05:41|4037.28
15:05:42|4037.28
15:05:43|4037.28
15:05:44|4037.28
15:05:46|4037.08
15:05:48|4035.61
15:05:49|4035.61
15:05:50|4040.
15:05:51|4040.
15:05:52|4040.
15:05:54|4040.
15:05:54|4035.24
15:05:55|4035.24
15:05:57|4035.24
15:05:58|4035.24
15:05:59|4035.24
15:06:00|4035.76
15:06:01|4035.76
15:06:02|4035.76
15:06:04|4035.76
15:06:06|4035.76
15:06:06|4035.76
15:06:08|4030.
15:06:09|4029.23
15:06:10|4029.23
15:06:12|4029.23
15:06:13|4029.23
15:06:14|4029.23
15:06:15|4029.23
15:06:16|4031.22
15:06:17|4031.22
15:06:19|4031.22
15:06:19|4031.22
15:06:20|4031.22
15:06:22|4031.22
15:06:23|4031.22
15:06:23|4031.22
15:06:26|4031.22
15:06:26|4031.22
15:06:27|4041.52
15:06:28|4041.64
15:06:29|4038.99
15:06:30|4038.99
15:06:31|4042.04
15:06:32|4046.04
15:06:34|4048.
15:06:34|4046.
15:06:35|4046.
15:06:36|4046.
15:06:37|4046.38
15:06:39|4046.38
15:06:39|4044.26
15:06:40|4044.26
15:06:41|4044.26
15:06:42|4044.26
15:06:43|4044.26
15:06:44|4045.81
15:06:45|4048.96
15:06:47|4050.
15:06:47|4050.68
15:06:48|4050.68
15:06:50|4050.68
15:06:51|4052.51
15:06:51|4054.87
15:06:52|4051.28
15:06:54|4051.28
15:06:55|4051.28
15:06:56|4051.28
15:06:56|4051.28
15:06:57|4051.28
15:06:59|4051.28
15:06:59|4051.28
15:07:00|4051.28
15:07:01|4051.28
15:07:04|4051.28
15:07:05|4051.28
15:07:06|4051.28
15:07:07|4051.28
15:07:08|4048.62
15:07:09|4048.62
15:07:09|4052.03
15:07:11|4052.2
15:07:12|4052.2
15:07:13|4052.2
15:07:14|4052.2
15:07:15|4052.2
15:07:16|4053.31
15:07:17|4051.7
15:07:18|4051.7
15:07:19|4051.7
15:07:20|4051.7
15:07:21|4051.7
15:07:22|4051.7
15:07:23|4051.7
15:07:24|4051.7
15:07:25|4046.75
15:07:26|4046.75
15:07:27|4046.75
15:07:28|4046.75
15:07:30|4047.6
15:07:31|4047.6
15:07:32|4047.6
15:07:33|4047.6
15:07:34|4047.6
15:07:35|4047.6
15:07:36|4047.6
15:07:37|4047.6
15:07:38|4047.6
15:07:39|4047.6
15:07:40|4047.6
15:07:40|4047.6
15:07:41|4047.6
15:07:42|4047.6
15:07:44|4047.6
15:07:45|4047.6
15:07:45|4047.6
15:07:48|4047.6
15:07:50|4043.53
15:07:51|4043.53
15:07:52|4043.53
15:07:54|4043.53
15:07:55|4045.15
15:07:56|4045.15
15:07:57|4045.15
15:07:58|4045.15
15:07:59|4045.15
15:08:00|4045.15
15:08:02|4045.15
15:08:03|4045.15
15:08:04|4045.15
15:08:05|4045.15
15:08:06|4045.15
15:08:08|4045.15
15:08:08|4045.15
15:08:10|4045.15
15:08:11|4045.15
15:08:12|4045.15
15:08:13|4045.15
15:08:14|4045.15
15:08:15|4045.15
15:08:16|4045.15
15:08:17|4045.15
15:08:18|4045.15
15:08:19|4045.15
15:08:20|4045.15
15:08:21|4045.15
15:08:22|4045.15
15:08:23|4045.15
15:08:24|4045.15
15:08:25|4045.15
15:08:26|4045.15
15:08:27|4045.15
15:08:28|4045.15
15:08:29|4045.15
15:08:30|4045.15
15:08:31|4045.15
15:08:32|4045.15
15:08:33|4045.15
15:08:35|4045.15
15:08:36|4045.15
15:08:36|4045.15
15:08:38|4045.15
15:08:39|4045.15
15:08:40|4045.15
15:08:41|4045.15
15:08:42|4045.15
15:08:42|4045.15
15:08:43|4045.15
15:08:45|4045.15
15:08:46|4045.15
15:08:47|4045.15
15:08:47|4045.15
15:08:48|4045.15
15:08:49|4045.15
15:08:51|4045.15
15:08:52|4045.15
15:08:53|4045.15
15:08:55|4045.15
15:08:56|4045.15
15:08:56|4045.15
15:08:59|4045.15
15:08:59|4045.75
15:09:00|4045.75
15:09:02|4045.75
15:09:04|4045.75
15:09:04|4045.75
15:09:06|4045.75
15:09:07|4045.75
15:09:08|4045.75
15:09:09|4045.75
15:09:10|4045.75
15:09:11|4045.75
15:09:12|4045.75
15:09:13|4045.75
15:09:14|4045.75
15:09:15|4045.75
15:09:16|4045.75
15:09:17|4045.75
15:09:18|4045.75
15:09:19|4045.75
15:09:20|4045.75
15:09:21|4045.75
15:09:23|4045.75
15:09:23|4045.75
15:09:25|4045.75
15:09:26|4045.75
15:09:26|4045.75
15:09:28|4045.75
15:09:29|4045.75
15:09:31|4045.75
15:09:31|4045.75
15:09:34|4045.75
15:09:34|4045.75
15:09:35|4045.75
15:09:36|4045.75
15:09:37|4045.75
15:09:38|4048.49
15:09:39|4047.56
15:09:41|4047.56
15:09:42|4047.56
15:09:43|4047.56
15:09:44|4047.56
15:09:45|4047.56
15:09:46|4047.56
15:09:47|4047.56
15:09:48|4047.56
15:09:50|4047.56
15:09:52|4045.35
15:09:53|4045.35
15:09:54|4045.35
15:09:55|4045.35
15:09:56|4045.35
15:09:57|4045.35
15:09:58|4045.35
15:09:58|4045.35
15:09:59|4045.35
15:10:00|4040.13
15:10:01|4040.13
15:10:02|4040.13
15:10:04|4040.13
15:10:04|4040.13
15:10:05|4040.13
15:10:07|4040.13
15:10:08|4040.13
15:10:10|4040.44
15:10:10|4037.77
15:10:11|4037.77
15:10:13|4037.77
15:10:15|4037.77
15:10:16|4031.84
15:10:16|4034.41
15:10:18|4034.41
15:10:19|4034.87
15:10:20|4034.87
15:10:21|4034.87
15:10:23|4034.87
15:10:23|4034.87
15:10:24|4034.87
15:10:25|4034.87
15:10:26|4032.67
15:10:27|4030.74
15:10:28|4030.74
15:10:34|4033.54
15:10:35|4033.54
15:10:36|4033.54
15:10:37|4033.54
15:10:38|4033.54
15:10:39|4033.54
15:10:40|4033.54
15:10:41|4033.42
15:10:42|4033.42
15:10:43|4033.42
15:10:44|4029.91
15:10:45|4029.91
15:10:46|4029.91
15:10:47|4034.32
15:10:48|4034.32
15:10:49|4034.32
15:10:51|4034.32
15:10:51|4034.32
15:10:52|4034.32
15:10:54|4033.31
15:10:55|4033.31
15:10:57|4033.31
15:10:58|4033.38
15:10:59|4033.38
15:11:00|4033.38
15:11:01|4033.38
15:11:02|4036.72
15:11:03|4036.72
15:11:04|4038.2
15:11:06|4038.2
15:11:07|4038.2
15:11:08|4038.2
15:11:09|4038.2
15:11:10|4038.2
15:11:11|4038.2
15:11:12|4038.2
15:11:13|4038.2
15:11:14|4038.2
15:11:16|4038.2
15:11:16|4037.3
15:11:18|4039.8
15:11:19|4039.8
15:11:21|4039.8
15:11:21|4038.09
15:11:22|4038.09
15:11:24|4038.09
15:11:25|4038.09
15:11:25|4038.09
15:11:27|4038.09
15:11:27|4038.09
15:11:29|4038.09
15:11:29|4038.09
15:11:30|4038.09
15:11:32|4038.09
15:11:32|4038.09
15:11:33|4038.09
15:11:34|4038.09
15:11:35|4038.09
15:11:36|4038.09
15:11:38|4041.24
15:11:39|4041.24
15:11:39|4041.24
15:11:40|4041.24
15:11:42|4041.24
15:11:43|4041.24
15:11:44|4041.24
15:11:45|4041.24
15:11:45|4041.24
15:11:46|4041.24
15:11:48|4041.24
15:11:49|4041.24
15:11:49|4041.24
15:11:50|4041.24
15:11:51|4041.24
15:11:52|4041.24
15:11:53|4041.24
15:11:56|4041.24
15:11:56|4041.24
15:11:57|4041.24
15:11:58|4041.24
15:12:00|4041.24
15:12:02|4041.24
15:12:02|4041.24
15:12:03|4041.24
15:12:04|4041.24
15:12:05|4041.24
15:12:06|4041.24
15:12:08|4041.24
15:12:10|4041.24
15:12:10|4043.34
15:12:12|4043.34
15:12:12|4043.34
15:12:13|4043.34
15:12:15|4043.34
15:12:15|4043.34
15:12:16|4043.34
15:12:19|4043.34
15:12:19|4043.34
15:12:20|4043.34
15:12:22|4039.9
15:12:23|4039.9
15:12:23|4039.9
15:12:25|4039.9
15:12:26|4039.9
15:12:27|4039.9
15:12:27|4039.9
15:12:29|4039.9
15:12:31|4039.9
15:12:31|4039.9
15:12:32|4039.9
15:12:33|4039.9
15:12:34|4039.05
15:12:35|4039.05
15:12:36|4039.31
15:12:37|4039.31
15:12:38|4039.31
15:12:39|4039.31
15:12:40|4039.31
15:12:41|4040.01
15:12:43|4040.01
15:12:44|4040.01
15:12:45|4040.01
15:12:46|4040.01
15:12:47|4040.01
15:12:48|4040.01
15:12:49|4040.01
15:12:50|4040.01
15:12:51|4040.01
15:12:53|4040.01
15:12:55|4040.01
15:12:56|4040.01
15:12:57|4040.01
15:12:58|4040.01
15:12:59|4040.01
15:13:00|4040.01
15:13:01|4040.01
15:13:03|4040.01
15:13:05|4040.01
15:13:05|4040.4
15:13:06|4040.4
15:13:08|4040.4
15:13:09|4040.4
15:13:09|4044.34
15:13:10|4044.34
15:13:11|4044.34
15:13:13|4044.48
15:13:13|4044.49
15:13:14|4044.49
15:13:16|4044.49
15:13:17|4044.49
15:13:18|4044.49
15:13:19|4044.49
15:13:21|4044.49
15:13:21|4049.03
15:13:22|4049.03
15:13:24|4049.03
15:13:24|4049.03
15:13:25|4049.03
15:13:26|4051.32
15:13:28|4051.32
15:13:28|4051.32
15:13:29|4051.32
15:13:30|4051.32
15:13:31|4051.32
15:13:32|4051.32
15:13:33|4051.32
15:13:34|4051.32
15:13:35|4051.32
15:13:36|4051.32
15:13:37|4051.32
15:13:39|4051.32
15:13:40|4048.14
15:13:40|4048.14
15:13:41|4048.14
15:13:43|4048.14
15:13:44|4048.14
15:13:44|4048.14
15:13:47|4048.14
15:13:47|4048.14
15:13:48|4048.14
15:13:49|4047.88
15:13:50|4047.88
15:13:51|4047.88
15:13:53|4047.88
15:13:55|4047.57
15:13:56|4049.56
15:13:57|4049.56
15:13:58|4049.56
15:13:59|4049.56
15:14:00|4049.56
15:14:01|4049.56
15:14:02|4049.56
15:14:04|4049.56
15:14:05|4049.56
15:14:07|4049.56
15:14:08|4049.56
15:14:10|4052.5
15:14:10|4052.5
15:14:12|4052.5
15:14:14|4052.5
15:14:16|4052.5
15:14:16|4052.5
15:14:18|4052.5
15:14:19|4052.5
15:14:20|4052.5
15:14:21|4052.5
15:14:23|4052.5
15:14:24|4054.87
15:14:25|4057.
15:14:26|4057.
15:14:27|4060.8
15:14:28|4060.79
15:14:29|4060.11
15:14:30|4059.89
15:14:31|4061.85
15:14:32|4060.71
15:14:33|4062.59
15:14:34|4065.41
15:14:35|4065.41
15:14:36|4062.58
15:14:37|4062.58
15:14:38|4062.58
15:14:39|4063.48
15:14:40|4063.69
15:14:41|4063.69
15:14:42|4063.69
15:14:43|4063.69
15:14:44|4063.69
15:14:45|4062.68
15:14:46|4062.68
15:14:47|4062.68
15:14:48|4062.68
15:14:49|4062.68
15:14:50|4063.43
15:14:51|4063.43
15:14:52|4063.43
15:14:54|4063.43
15:14:55|4063.43
15:14:56|4063.43
15:14:57|4056.46
15:14:58|4056.46
15:15:00|4054.24
15:15:01|4055.09
15:15:01|4057.18
15:15:02|4058.97
15:15:04|4060.95
15:15:05|4060.95
15:15:07|4060.95
15:15:08|4062.47
15:15:09|4060.15
15:15:10|4060.15
15:15:11|4058.25
15:15:13|4055.59
15:15:15|4056.15
15:15:16|4056.15
15:15:17|4056.15
15:15:17|4056.15
15:15:18|4056.15
15:15:19|4058.28
15:15:21|4059.51
15:15:22|4059.82
15:15:24|4059.82
15:15:24|4060.46
15:15:27|4060.46
15:15:27|4059.98
15:15:30|4059.98
15:15:30|4062.38
15:15:31|4062.85
15:15:32|4062.85
15:15:33|4062.85
15:15:34|4063.04
15:15:36|4063.04
15:15:36|4063.05
15:15:37|4063.05
15:15:38|4062.51
15:15:39|4062.51
15:15:40|4062.51
15:15:41|4062.51
15:15:42|4062.51
15:15:43|4062.51
15:15:44|4062.51
15:15:45|4062.51
15:15:46|4062.51
15:15:47|4062.51
15:15:49|4062.51
15:15:50|4062.51
15:15:50|4065.3
15:15:51|4063.65
15:15:52|4063.65
15:15:53|4065.98
15:15:54|4063.65
15:15:55|4063.65
15:15:57|4063.65
15:15:58|4065.79
15:15:59|4065.79
15:16:00|4065.79
15:16:01|4065.79
15:16:02|4065.79
15:16:04|4065.79
15:16:05|4066.19
15:16:05|4066.31
15:16:07|4066.31
15:16:08|4066.31
15:16:09|4066.31
15:16:10|4064.52
15:16:11|4064.52
15:16:13|4064.52
15:16:13|4064.52
15:16:15|4064.52
15:16:16|4064.52
15:16:16|4064.52
15:16:17|4064.52
15:16:18|4065.92
15:16:20|4065.92
15:16:20|4065.92
15:16:22|4063.53
15:16:23|4063.53
15:16:24|4063.53
15:16:26|4063.53
15:16:26|4063.53
15:16:27|4063.53
15:16:28|4063.24
15:16:29|4063.24
15:16:30|4063.24
15:16:31|4063.24
15:16:32|4063.24
15:16:33|4063.24
15:16:34|4063.24
15:16:37|4063.24
15:16:37|4066.84
15:16:38|4066.84
15:16:39|4067.75
15:16:40|4069.
15:16:42|4073.68
15:16:43|4071.61
15:16:44|4071.61
15:16:45|4071.61
15:16:46|4073.65
15:16:47|4074.98
15:16:48|4075.61
15:16:49|4075.61
15:16:50|4075.61
15:16:51|4075.61
15:16:52|4075.61
15:16:53|4075.61
15:16:54|4075.61
15:16:55|4074.58
15:16:56|4074.58
15:16:57|4074.58
15:16:58|4074.58
15:16:59|4074.58
15:17:01|4074.58
15:17:01|4074.58
15:17:02|4070.59
15:17:04|4070.59
15:17:04|4070.59
15:17:06|4070.59
15:17:08|4070.59
15:17:08|4070.59
15:17:09|4070.59
15:17:10|4068.63
15:17:11|4068.63
15:17:13|4068.63
15:17:14|4069.03
15:17:15|4069.03
15:17:16|4069.84
15:17:17|4072.09
15:17:18|4072.09
15:17:19|4072.09
15:17:20|4072.09
15:17:21|4069.63
15:17:22|4065.34
15:17:23|4065.34
15:17:24|4065.34
15:17:25|4070.36
15:17:26|4072.21
15:17:27|4072.21
15:17:29|4072.21
15:17:29|4072.21
15:17:30|4072.21
15:17:32|4072.21
15:17:33|4072.21
15:17:35|4072.21
15:17:35|4072.21
15:17:37|4072.21
15:17:38|4072.21
15:17:39|4072.21
15:17:40|4072.21
15:17:41|4072.21
15:17:41|4072.21
15:17:43|4072.21
15:17:43|4072.21
15:17:44|4072.21
15:17:45|4072.21
15:17:46|4068.14
15:17:48|4068.14
15:17:48|4068.14
15:17:51|4068.14
15:17:51|4068.14
15:17:52|4068.14
15:17:53|4068.14
15:17:54|4068.14
15:17:55|4068.14
15:17:57|4068.31
15:17:58|4068.31
15:17:59|4069.07
15:18:00|4070.08
15:18:01|4070.08
15:18:03|4070.08
15:18:04|4070.08
15:18:05|4070.08
15:18:06|4070.08
15:18:08|4067.45
15:18:09|4067.45
15:18:09|4067.45
15:18:12|4067.45
15:18:13|4070.36
15:18:13|4073.74
15:18:15|4073.74
15:18:16|4080.07
15:18:16|4074.73
15:18:18|4074.73
15:18:19|4074.73
15:18:20|4080.51
15:18:20|4083.32
15:18:22|4083.31
15:18:23|4083.37
15:18:23|4083.37
15:18:26|4082.29
15:18:26|4085.74
15:18:28|4087.55
15:18:28|4088.
15:18:29|4086.95
15:18:30|4086.95
15:18:31|4087.17
15:18:33|4087.17
15:18:33|4087.17
15:18:34|4088.15
15:18:35|4089.85
15:18:36|4087.57
15:18:37|4087.57
15:18:38|4090.46
15:18:39|4091.73
15:18:40|4093.59
15:18:41|4095.04
15:18:43|4094.58
15:18:44|4095.16
15:18:45|4093.24
15:18:46|4093.24
15:18:47|4097.57
15:18:48|4093.66
15:18:49|4094.7
15:18:50|4098.
15:18:51|4098.
15:18:52|4097.99
15:18:53|4099.97
15:18:54|4099.2
15:18:56|4098.44
15:18:56|4099.94
15:18:58|4098.38
15:18:59|4097.18
15:19:00|4097.18
15:19:01|4095.92
15:19:03|4096.
15:19:05|4093.82
15:19:05|4092.02
15:19:07|4092.02
15:19:08|4093.51
15:19:09|4095.62
15:19:10|4098.71
15:19:11|4098.71
15:19:12|4098.2
15:19:13|4098.2
15:19:15|4098.2
15:19:16|4100.91
15:19:16|4100.91
15:19:18|4100.91
15:19:19|4100.91
15:19:19|4100.91
15:19:20|4094.87
15:19:22|4094.87
15:19:23|4094.99
15:19:24|4095.25
15:19:25|4093.2
15:19:27|4093.2
15:19:28|4090.95
15:19:29|4090.53
15:19:30|4092.92
15:19:30|4093.46
15:19:31|4093.46
15:19:33|4095.49
15:19:34|4095.49
15:19:35|4093.78
15:19:36|4092.13
15:19:36|4092.13
15:19:37|4092.13
15:19:40|4092.13
15:19:41|4092.13
15:19:41|4092.13
15:19:43|4092.13
15:19:44|4092.13
15:19:44|4092.13
15:19:45|4092.13
15:19:46|4092.13
15:19:47|4092.13
15:19:48|4089.25
15:19:49|4089.25
15:19:50|4089.25
15:19:51|4089.25
15:19:53|4089.25
15:19:53|4089.25
15:19:54|4089.25
15:19:55|4089.25
15:19:56|4086.91
15:19:57|4086.91
15:19:59|4086.91
15:20:00|4086.91
15:20:01|4086.91
15:20:03|4086.91
15:20:04|4086.91
15:20:05|4086.91
15:20:07|4086.91
15:20:07|4086.91
15:20:10|4086.91
15:20:10|4086.91
15:20:11|4086.91
15:20:13|4086.91
15:20:13|4086.91
15:20:15|4086.91
15:20:15|4086.91
15:20:17|4086.91
15:20:17|4086.91
15:20:18|4086.91
15:20:19|4086.91
15:20:21|4086.91
15:20:21|4086.91
15:20:23|4086.91
15:20:23|4086.91
15:20:24|4086.91
15:20:25|4095.
15:20:27|4095.
15:20:28|4095.
15:20:29|4095.
15:20:29|4095.
15:20:31|4095.
15:20:31|4095.
15:20:32|4095.
15:20:33|4095.
15:20:35|4095.
15:20:37|4095.
15:20:37|4095.
15:20:39|4095.
15:20:40|4095.
15:20:41|4095.
15:20:42|4095.
15:20:43|4095.
15:20:44|4095.
15:20:45|4095.
15:20:46|4095.
15:20:47|4095.
15:20:48|4095.
15:20:49|4095.
15:20:50|4095.
15:20:51|4095.
15:20:52|4095.
15:20:53|4095.
15:20:54|4109.08
15:20:55|4109.08
15:20:56|4104.6
15:20:57|4103.82
15:20:58|4103.82
15:21:00|4103.82
15:21:01|4103.82
15:21:03|4102.32
15:21:05|4102.32
15:21:06|4102.32
15:21:08|4102.32
15:21:09|4102.32
15:21:09|4102.32
15:21:10|4102.32
15:21:11|4104.79
15:21:14|4104.79
15:21:15|4104.79
15:21:16|4104.79
15:21:17|4104.79
15:21:18|4104.79
15:21:19|4104.79
15:21:20|4104.79
15:21:22|4104.79
15:21:22|4104.79
15:21:24|4104.79
15:21:25|4104.79
15:21:25|4104.79
15:21:27|4104.79
15:21:28|4104.79
15:21:29|4104.79
15:21:31|4104.79
15:21:32|4104.79
15:21:32|4104.79
15:21:34|4104.79
15:21:34|4104.79
15:21:36|4104.79
15:21:36|4104.79
15:21:37|4104.79
15:21:38|4104.79
15:21:40|4104.79
15:21:42|4104.79
15:21:43|4104.79
15:21:44|4104.79
15:21:45|4104.79
15:21:46|4104.79
15:21:47|4104.79
15:21:48|4104.79
15:21:49|4098.95
15:21:50|4098.95
15:21:51|4098.95
15:21:52|4098.95
15:21:53|4098.95
15:21:54|4097.51
15:21:55|4095.93
15:21:56|4095.93
15:21:57|4095.93
15:21:58|4095.93
15:21:59|4095.93
15:22:00|4091.49
15:22:02|4091.49
15:22:04|4091.49
15:22:04|4091.49
15:22:05|4091.49
15:22:07|4091.49
15:22:08|4091.49
15:22:09|4091.49
15:22:11|4091.49
15:22:13|4091.49
15:22:14|4091.49
15:22:15|4091.49
15:22:17|4089.81
15:22:18|4089.81
15:22:19|4089.81
15:22:20|4089.81
15:22:21|4089.81
15:22:22|4089.81
15:22:23|4089.81
15:22:24|4089.81
15:22:25|4089.81
15:22:26|4089.81
15:22:27|4086.91
15:22:28|4086.91
15:22:29|4085.45
15:22:30|4084.17
15:22:32|4083.06
15:22:33|4087.7
15:22:33|4087.7
15:22:35|4087.7
15:22:36|4087.7
15:22:36|4083.8
15:22:38|4086.24
15:22:38|4086.24
15:22:39|4086.24
15:22:42|4086.24
15:22:42|4086.24
15:22:43|4086.24
15:22:44|4086.24
15:22:45|4086.24
15:22:46|4086.24
15:22:47|4086.24
15:22:48|4086.24
15:22:49|4086.24
15:22:50|4086.24
15:22:51|4086.24
15:22:52|4086.24
15:22:53|4086.24
15:22:54|4086.24
15:22:55|4086.24
15:22:56|4086.24
15:22:57|4086.24
15:22:58|4086.24
15:22:59|4086.24
15:23:00|4086.24
15:23:01|4086.24
15:23:03|4086.24
15:23:04|4086.24
15:23:06|4086.24
15:23:07|4092.2
15:23:08|4092.2
15:23:09|4087.74
15:23:10|4087.74
15:23:11|4087.74
15:23:12|4087.74
15:23:13|4087.74
15:23:14|4087.74
15:23:15|4091.38
15:23:16|4091.38
15:23:17|4091.38
15:23:18|4091.38
15:23:19|4091.38
15:23:20|4091.38
15:23:22|4091.38
15:23:23|4091.38
15:23:24|4091.38
15:23:25|4091.38
15:23:26|4091.38
15:23:27|4091.38
15:23:28|4091.38
15:23:29|4091.38
15:23:30|4091.38
15:23:31|4101.9
15:23:32|4101.9
15:23:32|4098.37
15:23:34|4098.37
15:23:35|4098.37
15:23:36|4098.37
15:23:37|4098.37
15:23:38|4098.37
15:23:39|4096.45
15:23:39|4093.67
15:23:40|4093.67
15:23:41|4093.67
15:23:43|4093.67
15:23:43|4093.67
15:23:44|4093.67
15:23:46|4096.28
15:23:46|4096.28
15:23:48|4089.74
15:23:48|4089.74
15:23:49|4089.7
15:23:50|4089.7
15:23:51|4089.7
15:23:53|4085.97
15:23:53|4085.97
15:23:55|4086.05
15:23:56|4086.05
15:23:57|4086.05
15:23:57|4086.25
15:23:59|4086.75
15:23:59|4086.75
15:24:00|4086.75
15:24:02|4086.75
15:24:03|4086.8
15:24:04|4086.8
15:24:05|4086.8
15:24:06|4086.8
15:24:07|4086.8
15:24:09|4086.8
15:24:09|4086.8
15:24:11|4086.8
15:24:12|4086.8
15:24:13|4086.8
15:24:14|4086.8
15:24:15|4086.86
15:24:16|4086.86
15:24:18|4086.86
15:24:18|4086.86
15:24:19|4086.86
15:24:20|4086.86
15:24:21|4086.86
15:24:22|4086.86
15:24:23|4086.86
15:24:24|4086.86
15:24:25|4086.86
15:24:26|4086.86
15:24:27|4086.86
15:24:29|4086.86
15:24:30|4086.86
15:24:31|4086.86
15:24:32|4082.74
15:24:33|4082.74
15:24:34|4082.74
15:24:35|4082.74
15:24:37|4082.74
15:24:38|4082.74
15:24:40|4082.74
15:24:41|4084.91
15:24:42|4084.91
15:24:43|4084.91
15:24:43|4084.91
15:24:44|4085.3
15:24:45|4085.3
15:24:48|4088.06
15:24:48|4088.06
15:24:49|4088.06
15:24:50|4088.06
15:24:51|4088.06
15:24:52|4088.06
15:24:53|4088.06
15:24:54|4088.06
15:24:55|4088.06
15:24:57|4088.06
15:24:58|4088.06
15:24:59|4088.06
15:25:00|4088.06
15:25:01|4086.54
15:25:02|4086.54
15:25:04|4086.54
15:25:06|4086.54
15:25:06|4086.54
15:25:08|4086.54
15:25:09|4086.54
15:25:10|4092.43
15:25:11|4093.77
15:25:12|4093.77
15:25:13|4093.77
15:25:14|4093.77
15:25:16|4093.77
15:25:17|4093.77
15:25:18|4096.26
15:25:20|4096.26
15:25:21|4096.26
15:25:21|4091.83
15:25:22|4091.83
15:25:24|4085.6
15:25:25|4085.6
15:25:27|4087.6
15:25:27|4087.6
15:25:28|4088.28
15:25:29|4088.28
15:25:30|4088.28
15:25:31|4088.28
15:25:32|4088.28
15:25:33|4088.28
15:25:34|4088.28
15:25:35|4088.28
15:25:36|4088.28
15:25:37|4088.28
15:25:38|4088.28
15:25:39|4088.28
15:25:40|4088.28
15:25:41|4087.37
15:25:42|4087.65
15:25:44|4087.65
15:25:44|4087.65
15:25:45|4087.65
15:25:46|4087.65
15:25:47|4087.65
15:25:48|4087.65
15:25:49|4087.65
15:25:50|4087.65
15:25:51|4087.65
15:25:52|4087.65
15:25:53|4087.65
15:25:54|4089.6
15:25:55|4088.84
15:25:56|4088.84
15:25:57|4088.84
15:25:58|4088.84
15:25:59|4088.84
15:26:00|4088.84
15:26:01|4088.84
15:26:02|4088.84
15:26:03|4088.84
15:26:05|4088.84
15:26:07|4088.84
15:26:09|4088.84
15:26:11|4088.84
15:26:12|4088.84
15:26:13|4091.72
15:26:15|4091.72
15:26:15|4091.72
15:26:16|4091.72
15:26:17|4091.72
15:26:18|4094.97
15:26:19|4094.97
15:26:21|4094.97
15:26:22|4094.97
15:26:23|4094.97
15:26:24|4094.97
15:26:25|4098.31
15:26:26|4098.31
15:26:27|4098.31
15:26:28|4100.17
15:26:29|4100.17
15:26:30|4100.17
15:26:31|4100.17
15:26:32|4100.17
15:26:33|4100.17
15:26:34|4100.17
15:26:35|4100.17
15:26:36|4100.17
15:26:37|4100.17
15:26:38|4100.17
15:26:40|4100.17
15:26:41|4100.17
15:26:41|4100.17
15:26:43|4100.17
15:26:43|4100.17
15:26:45|4100.17
15:26:46|4100.17
15:26:47|4100.17
15:26:47|4100.17
15:26:49|4100.17
15:26:50|4100.17
15:26:51|4100.17
15:26:51|4100.17
15:26:53|4100.17
15:26:53|4100.17
15:26:54|4099.73
15:26:56|4099.73
15:26:57|4099.73
15:26:58|4099.73
15:26:59|4099.73
15:27:00|4099.73
15:27:01|4099.73
15:27:02|4099.73
15:27:03|4099.73
15:27:05|4099.73
15:27:06|4099.75
15:27:08|4099.75
15:27:10|4099.75
15:27:11|4099.75
15:27:12|4099.75
15:27:14|4099.75
15:27:16|4106.58
15:27:16|4106.58
15:27:17|4104.85
15:27:19|4103.8
15:27:21|4103.8
15:27:22|4103.
15:27:23|4103.
15:27:24|4103.
15:27:25|4103.
15:27:26|4103.
15:27:26|4103.
15:27:28|4103.
15:27:29|4103.
15:27:30|4103.
15:27:31|4103.
15:27:31|4103.
15:27:33|4103.
15:27:34|4103.
15:27:35|4103.
15:27:36|4103.
15:27:37|4103.
15:27:38|4103.
15:27:38|4103.
15:27:39|4103.
15:27:40|4103.
15:27:42|4103.
15:27:43|4103.
15:27:43|4103.
15:27:44|4102.12
15:27:46|4101.49
15:27:47|4101.36
15:27:47|4102.27
15:27:48|4102.27
15:27:50|4102.27
15:27:51|4102.56
15:27:51|4102.56
15:27:53|4102.56
15:27:54|4101.76
15:27:55|4101.73
15:27:56|4101.73
15:27:57|4100.19
15:27:58|4100.19
15:27:59|4100.19
15:27:59|4100.19
15:28:01|4100.19
15:28:03|4102.43
15:28:04|4102.43
15:28:04|4102.43
15:28:05|4101.2
15:28:07|4098.68
15:28:08|4098.68
15:28:10|4098.68
15:28:11|4100.36
15:28:13|4101.77
15:28:14|4101.77
15:28:15|4104.92
15:28:17|4104.92
15:28:17|4104.92
15:28:19|4104.92
15:28:20|4104.92
15:28:20|4104.92
15:28:22|4104.92
15:28:23|4104.92
15:28:23|4104.92
15:28:25|4104.92
15:28:26|4104.92
15:28:27|4104.92
15:28:28|4104.92
15:28:29|4104.92
15:28:30|4101.44
15:28:31|4103.14
15:28:32|4103.14
15:28:33|4103.05
15:28:34|4103.05
15:28:35|4100.08
15:28:36|4100.08
15:28:37|4100.08
15:28:38|4100.08
15:28:39|4101.26
15:28:40|4101.26
15:28:41|4100.83
15:28:42|4100.83
15:28:43|4100.83
15:28:44|4100.83
15:28:45|4100.83
15:28:46|4100.83
15:28:47|4100.83
15:28:48|4100.83
15:28:49|4100.83
15:28:50|4100.83
15:28:51|4099.7
15:28:52|4099.7
15:28:53|4099.7
15:28:54|4099.7
15:28:55|4099.7
15:28:56|4099.7
15:28:57|4099.7
15:28:58|4099.7
15:28:59|4099.7
15:29:00|4099.7
15:29:01|4101.81
15:29:02|4101.81
15:29:03|4101.81
15:29:04|4101.81
15:29:05|4100.07
15:29:06|4100.07
15:29:07|4100.07
15:29:09|4095.34
15:29:10|4095.34
15:29:11|4095.
15:29:13|4095.
15:29:13|4095.
15:29:15|4095.1
15:29:16|4095.1
15:29:17|4095.1
15:29:19|4093.96
15:29:20|4093.96
15:29:21|4093.96
15:29:22|4093.96
15:29:24|4093.96
15:29:24|4093.96
15:29:25|4093.96
15:29:26|4093.96
15:29:27|4093.96
15:29:28|4093.96
15:29:30|4093.96
15:29:31|4093.96
15:29:33|4093.96
15:29:33|4093.96
15:29:35|4093.96
15:29:36|4093.96
15:29:37|4093.96
15:29:39|4093.96
15:29:39|4093.96
15:29:40|4093.96
15:29:41|4093.96
15:29:43|4093.96
15:29:44|4093.96
15:29:45|4093.96
15:29:46|4091.18
15:29:47|4091.18
15:29:48|4096.22
15:29:49|4095.81
15:29:50|4095.81
15:29:51|4092.51
15:29:52|4089.65
15:29:53|4089.65
15:29:54|4087.29
15:29:55|4086.15
15:29:56|4088.77
15:29:57|4091.41
15:29:58|4091.41
15:29:59|4091.41
15:30:00|4091.41
15:30:01|4091.41
15:30:02|4091.41
15:30:03|4090.63
15:30:04|4090.63
15:30:05|4090.63
15:30:06|4090.63
15:30:07|4090.63
15:30:08|4090.63
15:30:10|4090.63
15:30:12|4090.63
15:30:12|4091.99
15:30:14|4091.99
15:30:15|4090.66
15:30:17|4091.78
15:30:18|4091.78
15:30:19|4091.78
15:30:20|4091.78
15:30:22|4091.78
15:30:23|4091.78
15:30:23|4091.78
15:30:26|4091.78
15:30:26|4091.78
15:30:27|4091.78
15:30:28|4091.78
15:30:29|4091.78
15:30:31|4091.78
15:30:31|4091.78
15:30:33|4091.78
15:30:33|4091.78
15:30:35|4091.78
15:30:35|4091.78
15:30:36|4091.78
15:30:38|4091.78
15:30:39|4091.78
15:30:39|4086.73
15:30:40|4086.73
15:30:41|4086.73
15:30:42|4086.73
15:30:44|4086.73
15:30:44|4086.73
15:30:45|4086.73
15:30:46|4086.73
15:30:48|4086.73
15:30:49|4086.73
15:30:50|4086.74
15:30:51|4086.74
15:30:52|4086.74
15:30:53|4084.45
15:30:54|4082.14
15:30:54|4081.27
15:30:55|4081.27
15:30:56|4079.61
15:30:57|4079.61
15:30:58|4081.48
15:30:59|4081.48
15:31:00|4081.48
15:31:01|4081.48
15:31:03|4081.48
15:31:04|4081.48
15:31:04|4081.48
15:31:05|4081.48
15:31:07|4081.48
15:31:08|4081.48
15:31:08|4081.48
15:31:11|4085.97
15:31:12|4085.97
15:31:13|4088.02
15:31:15|4087.06
15:31:15|4087.06
15:31:17|4087.06
15:31:19|4087.06
15:31:19|4087.06
15:31:20|4088.92
15:31:22|4088.92
15:31:22|4088.92
15:31:23|4091.26
15:31:24|4091.26
15:31:26|4093.87
15:31:27|4093.87
15:31:27|4094.44
15:31:28|4094.55
15:31:29|4093.84
15:31:31|4092.85
15:31:32|4092.43
15:31:33|4093.5
15:31:34|4093.5
15:31:35|4092.68
15:31:36|4091.9
15:31:37|4091.9
15:31:38|4091.9
15:31:40|4091.26
15:31:41|4091.26
15:31:42|4091.03
15:31:43|4091.03
15:31:44|4091.03
15:31:44|4091.03
15:31:46|4091.03
15:31:46|4094.73
15:31:47|4094.73
15:31:48|4094.73
15:31:50|4094.73
15:31:50|4094.73
15:31:52|4094.73
15:31:52|4094.73
15:31:53|4094.73
15:31:55|4094.73
15:31:55|4094.73
15:31:56|4094.73
15:31:58|4094.73
15:31:59|4094.79
15:31:59|4094.79
15:32:02|4094.79
15:32:04|4094.79
15:32:05|4094.79
15:32:06|4094.79
15:32:07|4094.79
15:32:08|4094.79
15:32:09|4094.79
15:32:10|4094.79
15:32:12|4094.79
15:32:12|4094.79
15:32:13|4094.79
15:32:16|4094.79
15:32:16|4094.79
15:32:18|4094.79
15:32:18|4097.9
15:32:20|4098.11
15:32:21|4098.11
15:32:22|4098.11
15:32:23|4098.11
15:32:24|4098.11
15:32:25|4098.11
15:32:26|4098.11
15:32:27|4097.34
15:32:28|4097.34
15:32:29|4097.34
15:32:30|4097.34
15:32:31|4097.34
15:32:32|4097.34
15:32:33|4097.34
15:32:34|4097.34
15:32:35|4097.34
15:32:36|4091.75
15:32:37|4091.75
15:32:38|4091.75
15:32:39|4091.75
15:32:40|4091.75
15:32:41|4091.75
15:32:43|4091.75
15:32:44|4091.75
15:32:45|4091.75
15:32:46|4091.75
15:32:47|4097.86
15:32:48|4097.86
15:32:49|4097.86
15:32:50|4097.86
15:32:51|4098.92
15:32:52|4098.92
15:32:53|4098.92
15:32:54|4098.92
15:32:55|4098.92
15:32:55|4099.29
15:32:57|4099.29
15:32:58|4099.29
15:32:59|4099.29
15:33:00|4099.29
15:33:00|4099.29
15:33:02|4099.29
15:33:03|4099.29
15:33:04|4099.29
15:33:05|4102.43
15:33:06|4102.43
15:33:07|4100.53
15:33:08|4100.53
15:33:09|4100.53
15:33:10|4100.53
15:33:11|4100.53
15:33:12|4100.53
15:33:13|4100.53
15:33:14|4100.53
15:33:15|4100.53
15:33:16|4100.53
15:33:18|4100.53
15:33:19|4100.53
15:33:19|4100.53
15:33:20|4100.05
15:33:22|4100.05
15:33:23|4100.05
15:33:24|4100.05
15:33:25|4100.05
15:33:25|4100.05
15:33:27|4100.05
15:33:28|4100.05
15:33:29|4100.05
15:33:30|4100.05
15:33:32|4100.05
15:33:34|4099.68
15:33:34|4099.68
15:33:35|4099.68
15:33:37|4099.68
15:33:38|4099.68
15:33:38|4099.68
15:33:41|4100.21
15:33:41|4100.21
15:33:42|4103.85
15:33:43|4105.59
15:33:44|4106.58
15:33:45|4108.84
15:33:46|4114.92
15:33:47|4113.88
15:33:48|4116.38
15:33:49|4117.99
15:33:50|4118.62
15:33:51|4115.37
15:33:52|4116.25
15:33:54|4115.94
15:33:55|4115.94
15:33:56|4115.72
15:33:57|4115.72
15:33:58|4115.72
15:33:59|4115.03
15:34:00|4115.03
15:34:01|4115.03
15:34:02|4115.03
15:34:03|4115.03
15:34:04|4115.03
15:34:05|4115.03
15:34:06|4111.71
15:34:07|4111.71
15:34:08|4111.71
15:34:09|4111.71
15:34:10|4111.71
15:34:12|4117.93
15:34:12|4118.77
15:34:15|4116.84
15:34:15|4117.09
15:34:16|4117.09
15:34:17|4119.62
15:34:19|4117.61
15:34:20|4117.6
15:34:21|4119.52
15:34:23|4119.52
15:34:23|4119.52
15:34:24|4119.52
15:34:25|4119.52
15:34:26|4119.52
15:34:28|4119.52
15:34:29|4119.52
15:34:30|4119.52
15:34:31|4119.52
15:34:33|4119.52
15:34:33|4119.52
15:34:34|4119.52
15:34:35|4119.52
15:34:36|4119.52
15:34:37|4119.52
15:34:38|4119.52
15:34:39|4119.52
15:34:40|4119.52
15:34:41|4119.52
15:34:42|4118.78
15:34:43|4118.94
15:34:44|4118.94
15:34:45|4118.94
15:34:46|4118.94
15:34:47|4118.94
15:34:48|4121.05
15:34:49|4121.05
15:34:50|4121.05
15:34:51|4121.05
15:34:52|4124.58
15:34:53|4124.58
15:34:55|4124.58
15:34:55|4128.23
15:34:56|4127.83
15:34:57|4127.83
15:34:58|4125.71
15:34:59|4125.71
15:35:00|4125.71
15:35:01|4130.1
15:35:02|4132.7
15:35:04|4132.7
15:35:04|4135.41
15:35:05|4135.41
15:35:06|4139.
15:35:07|4139.52
15:35:08|4139.46
15:35:09|4140.14
15:35:10|4140.
15:35:11|4138.27
15:35:12|4138.27
15:35:14|4137.1
15:35:16|4135.17
15:35:18|4131.73
15:35:19|4131.73
15:35:21|4131.73
15:35:23|4136.8
15:35:25|4134.11
15:35:25|4134.11
15:35:26|4130.25
15:35:27|4130.25
15:35:28|4130.25
15:35:29|4130.25
15:35:30|4130.25
15:35:31|4126.07
15:35:32|4122.73
15:35:34|4123.82
15:35:35|4123.82
15:35:36|4123.82
15:35:37|4123.82
15:35:39|4123.82
15:35:39|4121.09
15:35:40|4121.09
15:35:42|4121.09
15:35:44|4121.09
15:35:44|4121.09
15:35:45|4121.09
15:35:46|4121.09
15:35:47|4121.17
15:35:48|4121.17
15:35:49|4121.17
15:35:50|4121.17
15:35:51|4121.17
15:35:52|4121.17
15:35:53|4119.06
15:35:54|4119.06
15:35:55|4119.06
15:35:56|4119.06
15:35:57|4119.06
15:35:58|4119.06
15:35:59|4119.06
15:36:00|4119.06
15:36:01|4119.06
15:36:03|4119.06
15:36:03|4119.06
15:36:04|4119.06
15:36:05|4119.74
15:36:06|4119.74
15:36:07|4119.74
15:36:08|4119.74
15:36:09|4119.74
15:36:10|4119.74
15:36:11|4119.74
15:36:13|4119.74
15:36:14|4119.74
15:36:16|4119.74
15:36:18|4119.74
15:36:20|4119.74
15:36:21|4119.74
15:36:22|4119.74
15:36:23|4119.74
15:36:24|4119.74
15:36:26|4119.74
15:36:27|4117.85
15:36:28|4116.57
15:36:29|4116.57
15:36:29|4116.57
15:36:31|4116.57
15:36:32|4116.57
15:36:33|4116.57
15:36:34|4116.57
15:36:35|4113.63
15:36:35|4113.63
15:36:36|4113.63
15:36:38|4113.63
15:36:39|4111.98
15:36:40|4112.89
15:36:42|4107.99
15:36:42|4111.36
15:36:44|4111.36
15:36:45|4111.36
15:36:45|4111.36
15:36:47|4111.36
15:36:47|4111.36
15:36:49|4111.36
15:36:49|4109.63
15:36:51|4109.63
15:36:52|4109.63
15:36:53|4109.63
15:36:54|4109.63
15:36:55|4109.63
15:36:56|4109.63
15:36:57|4109.63
15:36:58|4109.63
15:36:59|4109.63
15:37:01|4109.63
15:37:01|4109.63
15:37:02|4109.63
15:37:04|4109.04
15:37:05|4109.04
15:37:06|4109.04
15:37:07|4109.04
15:37:08|4108.17
15:37:09|4108.17
15:37:10|4108.17
15:37:11|4108.17
15:37:12|4108.17
15:37:13|4108.26
15:37:14|4108.82
15:37:15|4108.82
15:37:17|4108.82
15:37:17|4108.82
15:37:19|4107.58
15:37:19|4107.64
15:37:21|4107.64
15:37:22|4107.64
15:37:23|4107.64
15:37:24|4107.64
15:37:25|4107.64
15:37:25|4107.64
15:37:28|4107.64
15:37:29|4107.64
15:37:30|4107.64
15:37:31|4107.64
15:37:32|4107.64
15:37:32|4107.64
15:37:33|4107.64
15:37:34|4107.64
15:37:35|4107.64
15:37:38|4107.64
15:37:38|4107.64
15:37:39|4107.64
15:37:40|4107.64
15:37:41|4107.64
15:37:42|4107.64
15:37:44|4107.64
15:37:45|4107.64
15:37:46|4107.64
15:37:47|4107.64
15:37:48|4102.
15:37:49|4101.96
15:37:50|4101.96
15:37:51|4100.13
15:37:52|4100.13
15:37:53|4100.13
15:37:54|4103.39
15:37:55|4103.39
15:37:56|4105.15
15:37:57|4103.11
15:37:58|4101.27
15:37:59|4101.27
15:38:00|4101.27
15:38:01|4101.27
15:38:02|4103.83
15:38:03|4103.83
15:38:04|4103.83
15:38:05|4100.24
15:38:06|4100.24
15:38:07|4100.24
15:38:09|4100.82
15:38:10|4100.82
15:38:10|4100.82
15:38:12|4100.82
15:38:12|4100.82
15:38:14|4100.82
15:38:14|4100.82
15:38:16|4100.82
15:38:16|4100.82
15:38:19|4101.24
15:38:20|4101.24
15:38:22|4101.24
15:38:24|4101.24
15:38:25|4102.57
15:38:26|4102.57
15:38:27|4102.57
15:38:28|4102.57
15:38:30|4102.57
15:38:30|4102.57
15:38:31|4102.57
15:38:32|4102.57
15:38:34|4102.57
15:38:34|4102.57
15:38:35|4102.57
15:38:36|4102.57
15:38:38|4102.57
15:38:38|4102.57
15:38:40|4102.57
15:38:41|4102.57
15:38:42|4102.57
15:38:42|4102.14
15:38:43|4102.14
15:38:45|4102.14
15:38:45|4102.14
15:38:47|4102.14
15:38:47|4102.14
15:38:49|4102.14
15:38:50|4102.14
15:38:50|4102.14
15:38:51|4102.14
15:38:52|4102.14
15:38:54|4102.14
15:38:55|4102.14
15:38:56|4102.14
15:38:57|4102.14
15:38:58|4102.14
15:38:59|4102.14
15:39:00|4098.42
15:39:01|4098.42
15:39:02|4098.42
15:39:03|4098.42
15:39:04|4098.42
15:39:05|4098.42
15:39:06|4098.42
15:39:07|4098.42
15:39:08|4098.42
15:39:09|4098.42
15:39:11|4098.42
15:39:12|4098.42
15:39:14|4098.42
15:39:15|4098.42
15:39:16|4098.42
15:39:17|4098.42
15:39:19|4101.63
15:39:20|4101.63
15:39:21|4101.63
15:39:22|4101.63
15:39:24|4101.63
15:39:25|4101.63
15:39:26|4101.63
15:39:28|4101.63
15:39:29|4101.63
15:39:30|4101.63
15:39:31|4105.
15:39:33|4107.36
15:39:34|4107.36
15:39:36|4107.36
15:39:37|4108.99
15:39:38|4108.99
15:39:39|4108.62
15:39:40|4108.62
15:39:41|4108.62
15:39:42|4108.62
15:39:42|4106.93
15:39:44|4106.93
15:39:44|4104.36
15:39:45|4102.78
15:39:46|4102.78
15:39:48|4102.78
15:39:49|4102.78
15:39:49|4102.78
15:39:51|4102.78
15:39:51|4102.78
15:39:52|4102.78
15:39:54|4104.82
15:39:54|4106.68
15:39:56|4106.68
15:39:57|4106.68
15:39:57|4106.68
15:39:58|4106.68
15:40:00|4106.68
15:40:00|4106.68
15:40:02|4106.68
15:40:03|4106.68
15:40:04|4106.68
15:40:05|4108.99
15:40:05|4108.99
15:40:06|4108.99
15:40:08|4108.99
15:40:08|4114.27
15:40:10|4114.22
15:40:11|4114.22
15:40:11|4114.22
15:40:13|4114.22
15:40:15|4114.22
15:40:17|4114.22
15:40:17|4114.22
15:40:19|4114.22
15:40:21|4112.1
15:40:22|4112.1
15:40:22|4112.1
15:40:25|4112.1
15:40:26|4112.1
15:40:27|4112.1
15:40:29|4111.12
15:40:30|4108.58
15:40:31|4108.58
15:40:32|4108.58
15:40:33|4108.58
15:40:34|4105.15
15:40:35|4105.18
15:40:36|4105.18
15:40:37|4105.18
15:40:38|4105.18
15:40:39|4105.18
15:40:40|4105.18
15:40:41|4105.18
15:40:42|4105.18
15:40:43|4105.18
15:40:44|4105.18
15:40:45|4105.18
15:40:46|4105.18
15:40:47|4104.25
15:40:49|4104.84
15:40:49|4104.84
15:40:51|4104.84
15:40:51|4104.84
15:40:53|4104.84
15:40:53|4104.84
15:40:55|4104.84
15:40:55|4104.84
15:40:57|4104.84
15:40:57|4104.19
15:40:58|4104.19
15:41:00|4104.19
15:41:00|4104.19
15:41:01|4104.19
15:41:03|4104.19
15:41:03|4104.19
15:41:05|4104.19
15:41:06|4104.19
15:41:06|4104.19
15:41:07|4104.19
15:41:08|4104.19
15:41:10|4104.19
15:41:11|4104.19
15:41:12|4104.19
15:41:13|4104.19
15:41:13|4104.19
15:41:15|4104.19
15:41:17|4104.19
15:41:18|4105.55
15:41:18|4105.55
15:41:20|4105.55
15:41:22|4103.82
15:41:23|4103.82
15:41:24|4103.82
15:41:24|4103.82
15:41:26|4103.82
15:41:27|4103.82
15:41:27|4103.82
15:41:28|4103.82
15:41:29|4103.82
15:41:32|4103.82
15:41:33|4103.82
15:41:33|4103.82
15:41:34|4103.82
15:41:35|4103.82
15:41:36|4103.82
15:41:37|4103.82
15:41:38|4103.82
15:41:39|4103.82
15:41:40|4103.82
15:41:41|4103.82
15:41:43|4103.82
15:41:43|4103.82
15:41:44|4103.82
15:41:45|4103.82
15:41:47|4103.82
15:41:48|4103.82
15:41:49|4103.82
15:41:50|4103.82
15:41:51|4103.82
15:41:52|4103.82
15:41:53|4104.49
15:41:54|4104.49
15:41:55|4104.49
15:41:57|4104.49
15:41:58|4104.49
15:41:58|4104.49
15:41:59|4104.49
15:42:00|4104.49
15:42:01|4104.49
15:42:02|4104.49
15:42:04|4104.49
15:42:04|4104.49
15:42:05|4104.49
15:42:07|4104.49
15:42:08|4104.49
15:42:08|4104.49
15:42:09|4104.49
15:42:10|4104.49
15:42:11|4104.49
15:42:13|4104.49
15:42:14|4104.49
15:42:14|4104.49
15:42:15|4104.49
15:42:16|4105.82
15:42:18|4105.82
15:42:19|4102.62
15:42:19|4102.62
15:42:22|4102.62
15:42:23|4102.62
15:42:24|4102.62
15:42:25|4100.
15:42:26|4100.
15:42:28|4100.
15:42:30|4100.
15:42:31|4100.
15:42:32|4097.03
15:42:33|4096.59
15:42:34|4096.59
15:42:35|4096.59
15:42:36|4096.59
15:42:37|4096.59
15:42:38|4096.59
15:42:39|4096.59
15:42:40|4100.01
15:42:41|4100.01
15:42:42|4100.01
15:42:43|4100.01
15:42:44|4100.01
15:42:45|4100.01
15:42:47|4100.01
15:42:47|4100.01
15:42:48|4100.01
15:42:49|4100.01
15:42:50|4100.01
15:42:51|4100.01
15:42:52|4100.01
15:42:53|4100.01
15:42:54|4100.01
15:42:56|4100.01
15:42:57|4100.01
15:42:58|4100.01
15:42:58|4100.01
15:42:59|4100.01
15:43:00|4100.01
15:43:01|4100.01
15:43:02|4100.01
15:43:03|4100.01
15:43:04|4100.01
15:43:05|4100.01
15:43:06|4096.1
15:43:07|4096.1
15:43:09|4096.1
15:43:10|4096.1
15:43:11|4096.1
15:43:12|4096.1
15:43:13|4096.1
15:43:14|4096.1
15:43:15|4096.1
15:43:16|4097.2
15:43:17|4097.2
15:43:18|4097.2
15:43:20|4097.2
15:43:20|4093.33
15:43:21|4089.44
15:43:24|4089.44
15:43:26|4080.19
15:43:26|4080.19
15:43:27|4080.19
15:43:29|4080.19
15:43:30|4078.01
15:43:32|4074.37
15:43:34|4076.26
15:43:34|4076.26
15:43:36|4070.16
15:43:37|4073.44
15:43:38|4070.36
15:43:39|4070.91
15:43:40|4070.91
15:43:41|4070.91
15:43:42|4070.86
15:43:44|4070.86
15:43:45|4070.86
15:43:45|4070.86
15:43:46|4070.86
15:43:47|4070.86
15:43:48|4073.77
15:43:50|4073.77
15:43:50|4073.77
15:43:51|4073.77
15:43:52|4073.77
15:43:54|4073.77
15:43:55|4073.77
15:43:55|4073.77
15:43:57|4073.77
15:43:58|4073.77
15:43:59|4073.77
15:44:00|4073.77
15:44:01|4073.77
15:44:02|4073.77
15:44:04|4073.77
15:44:04|4066.34
15:44:05|4066.34
15:44:06|4066.34
15:44:08|4066.34
15:44:10|4066.34
15:44:11|4062.38
15:44:13|4061.49
15:44:13|4060.98
15:44:14|4057.
15:44:15|4057.
15:44:16|4057.
15:44:17|4057.
15:44:18|4057.
15:44:19|4060.72
15:44:20|4060.72
15:44:22|4060.72
15:44:23|4060.72
15:44:24|4060.72
15:44:25|4060.72
15:44:26|4060.72
15:44:27|4060.72
15:44:28|4074.15
15:44:29|4074.15
15:44:30|4074.15
15:44:31|4074.15
15:44:33|4070.07
15:44:34|4070.07
15:44:34|4070.07
15:44:36|4070.07
15:44:38|4070.07
15:44:38|4070.07
15:44:39|4070.07
15:44:40|4070.07
15:44:41|4070.07
15:44:43|4070.07
15:44:44|4071.93
15:44:44|4072.91
15:44:46|4072.91
15:44:47|4072.91
15:44:48|4072.91
15:44:49|4072.91
15:44:50|4072.91
15:44:51|4072.91
15:44:52|4072.91
15:44:53|4072.91
15:44:54|4072.91
15:44:55|4072.91
15:44:56|4072.91
15:44:57|4072.91
15:44:58|4072.91
15:44:59|4072.91
15:45:00|4072.91
15:45:01|4071.94
15:45:02|4071.94
15:45:04|4071.94
15:45:05|4071.94
15:45:06|4071.94
15:45:07|4065.41
15:45:08|4065.93
15:45:09|4065.93
15:45:11|4065.93
15:45:12|4065.93
15:45:14|4067.41
15:45:14|4067.41
15:45:15|4065.36
15:45:16|4065.36
15:45:17|4065.36
15:45:19|4064.58
15:45:19|4064.58
15:45:20|4062.9
15:45:21|4062.9
15:45:22|4062.9
15:45:24|4062.93
15:45:26|4062.93
15:45:28|4062.93
15:45:30|4063.92
15:45:30|4063.92
15:45:32|4063.92
15:45:33|4063.92
15:45:34|4063.92
15:45:35|4063.92
15:45:36|4059.34
15:45:38|4059.34
15:45:39|4059.34
15:45:41|4059.34
15:45:41|4059.34
15:45:42|4059.34
15:45:43|4059.34
15:45:44|4059.34
15:45:45|4059.34
15:45:46|4059.34
15:45:47|4059.34
15:45:48|4059.34
15:45:49|4059.34
15:45:50|4059.34
15:45:52|4061.76
15:45:53|4061.76
15:45:54|4061.76
15:45:55|4061.76
15:45:56|4061.76
15:45:57|4061.76
15:45:58|4061.76
15:45:59|4061.76
15:46:00|4061.76
15:46:01|4061.76
15:46:02|4061.76
15:46:03|4061.76
15:46:04|4061.76
15:46:05|4061.76
15:46:06|4061.76
15:46:07|4058.59
15:46:08|4058.59
15:46:09|4058.59
15:46:10|4059.04
15:46:12|4059.04
15:46:12|4059.04
15:46:15|4060.16
15:46:16|4060.16
15:46:17|4060.16
15:46:18|4060.16
15:46:19|4060.16
15:46:20|4060.16
15:46:21|4060.16
15:46:22|4060.16
15:46:23|4060.16
15:46:24|4060.16
15:46:26|4060.16
15:46:28|4060.16
15:46:29|4060.16
15:46:31|4060.16
15:46:31|4060.16
15:46:32|4060.16
15:46:34|4060.16
15:46:35|4060.16
15:46:36|4060.16
15:46:38|4060.16
15:46:39|4060.16
15:46:40|4060.16
15:46:40|4060.16
15:46:43|4060.16
15:46:43|4060.16
15:46:44|4060.16
15:46:46|4060.16
15:46:47|4060.16
15:46:48|4060.16
15:46:49|4060.16
15:46:50|4060.16
15:46:51|4060.16
15:46:52|4060.16
15:46:53|4060.16
15:46:54|4060.16
15:46:55|4060.16
15:46:56|4060.16
15:46:57|4060.16
15:46:58|4060.16
15:46:59|4060.16
15:47:00|4060.16
15:47:01|4060.16
15:47:02|4063.62
15:47:03|4063.62
15:47:04|4061.
15:47:05|4061.02
15:47:06|4061.02
15:47:07|4061.02
15:47:08|4061.02
15:47:10|4061.02
15:47:11|4061.02
15:47:11|4061.02
15:47:13|4061.02
15:47:14|4061.02
15:47:15|4061.02
15:47:16|4061.02
15:47:17|4061.02
15:47:18|4061.02
15:47:19|4061.02
15:47:20|4061.02
15:47:22|4061.02
15:47:22|4061.02
15:47:23|4061.02
15:47:25|4061.02
15:47:27|4061.02
15:47:27|4060.16
15:47:29|4060.16
15:47:31|4060.16
15:47:32|4060.16
15:47:33|4060.16
15:47:33|4060.16
15:47:35|4060.16
15:47:36|4060.16
15:47:36|4060.16
15:47:37|4060.16
15:47:40|4060.16
15:47:40|4060.16
15:47:41|4060.16
15:47:42|4060.16
15:47:43|4060.16
15:47:44|4060.16
15:47:45|4060.16
15:47:47|4060.16
15:47:47|4060.16
15:47:48|4060.16
15:47:49|4060.16
15:47:50|4060.16
15:47:51|4060.16
15:47:54|4060.16
15:47:54|4060.16
15:47:55|4060.16
15:47:57|4060.16
15:47:58|4060.16
15:47:59|4060.16
15:48:00|4060.16
15:48:01|4060.16
15:48:02|4060.16
15:48:03|4060.16
15:48:04|4060.16
15:48:05|4060.16
15:48:06|4060.16
15:48:07|4060.16
15:48:08|4060.16
15:48:09|4060.16
15:48:10|4060.16
15:48:11|4060.16
15:48:12|4060.16
15:48:13|4060.16
15:48:15|4060.16
15:48:17|4060.16
15:48:17|4060.16
15:48:18|4060.16
15:48:20|4060.16
15:48:21|4060.16
15:48:22|4060.16
15:48:23|4060.16
15:48:24|4060.16
15:48:24|4060.16
15:48:26|4060.16
15:48:28|4082.04
15:48:28|4082.04
15:48:29|4086.25
15:48:30|4087.82
15:48:31|4087.82
15:48:32|4083.96
15:48:34|4081.57
15:48:34|4081.57
15:48:35|4081.57
15:48:36|4081.57
15:48:37|4081.57
15:48:39|4084.45
15:48:40|4084.45
15:48:41|4081.52
15:48:42|4081.52
15:48:43|4081.52
15:48:44|4081.52
15:48:45|4081.52
15:48:46|4081.52
15:48:47|4081.52
15:48:48|4081.52
15:48:49|4081.03
15:48:50|4081.03
15:48:51|4081.03
15:48:52|4081.03
15:48:53|4081.03
15:48:54|4081.03
15:48:55|4079.65
15:48:56|4079.61
15:48:57|4079.61
15:48:58|4079.61
15:48:59|4079.61
15:49:00|4079.61
15:49:01|4079.61
15:49:02|4079.61
15:49:03|4079.61
15:49:04|4079.61
15:49:05|4079.61
15:49:06|4074.54
15:49:07|4074.54
15:49:08|4074.54
15:49:09|4074.54
15:49:10|4074.54
15:49:11|4074.54
15:49:12|4074.54
15:49:13|4074.54
15:49:14|4074.54
15:49:15|4074.54
15:49:16|4074.54
15:49:17|4074.54
15:49:19|4074.54
15:49:21|4074.54
15:49:22|4074.54
15:49:23|4074.54
15:49:24|4074.54
15:49:26|4074.54
15:49:26|4074.54
15:49:27|4074.54
15:49:29|4074.54
15:49:30|4076.54
15:49:32|4076.54
15:49:32|4076.54
15:49:33|4076.54
15:49:35|4076.54
15:49:36|4076.54
15:49:37|4076.54
15:49:38|4076.54
15:49:40|4076.54
15:49:40|4076.54
15:49:42|4076.54
15:49:44|4076.54
15:49:44|4076.54
15:49:45|4076.54
15:49:47|4075.97
15:49:48|4074.39
15:49:49|4074.39
15:49:50|4076.15
15:49:50|4076.15
15:49:51|4076.15
15:49:52|4076.15
15:49:54|4076.15
15:49:54|4076.15
15:49:55|4076.15
15:49:56|4078.51
15:49:58|4075.86
15:49:58|4075.86
15:49:59|4074.17
15:50:00|4074.17
15:50:01|4074.17
15:50:03|4074.17
15:50:04|4078.56
15:50:04|4078.56
15:50:06|4081.73
15:50:08|4081.73
15:50:09|4081.73
15:50:10|4081.73
15:50:11|4081.73
15:50:12|4083.88
15:50:14|4084.45
15:50:14|4084.45
15:50:15|4084.45
15:50:17|4084.45
15:50:18|4084.45
15:50:19|4084.45
15:50:19|4084.45
15:50:21|4084.45
15:50:21|4080.22
15:50:22|4080.22
15:50:24|4080.03
15:50:25|4080.03
15:50:25|4080.03
15:50:27|4080.03
15:50:28|4080.03
15:50:29|4080.03
15:50:30|4080.03
15:50:32|4080.03
15:50:34|4080.03
15:50:35|4080.03
15:50:37|4080.03
15:50:38|4080.03
15:50:39|4080.03
15:50:40|4076.2
15:50:42|4076.36
15:50:43|4076.36
15:50:45|4076.36
15:50:45|4076.36
15:50:46|4076.36
15:50:47|4076.36
15:50:48|4076.36
15:50:49|4076.36
15:50:50|4076.36
15:50:51|4076.36
15:50:52|4076.36
15:50:53|4076.36
15:50:54|4076.36
15:50:55|4076.36
15:50:56|4076.36
15:50:57|4067.71
15:50:58|4067.71
15:50:59|4067.71
15:51:00|4067.71
15:51:01|4067.71
15:51:02|4067.71
15:51:04|4067.71
15:51:04|4067.71
15:51:06|4067.71
15:51:06|4067.71
15:51:08|4067.71
15:51:08|4067.71
15:51:09|4067.71
15:51:10|4067.71
15:51:12|4067.71
15:51:12|4067.71
15:51:13|4067.71
15:51:14|4067.71
15:51:15|4067.71
15:51:16|4067.71
15:51:18|4067.71
15:51:18|4067.71
15:51:20|4067.71
15:51:20|4067.71
15:51:21|4067.71
15:51:22|4067.71
15:51:23|4067.71
15:51:24|4067.71
15:51:25|4067.71
15:51:26|4067.71
15:51:28|4068.62
15:51:29|4068.62
15:51:31|4072.63
15:51:33|4072.63
15:51:34|4072.63
15:51:36|4072.63
15:51:37|4072.63
15:51:37|4072.63
15:51:39|4072.63
15:51:41|4072.63
15:51:41|4072.63
15:51:42|4072.63
15:51:44|4072.63
15:51:45|4072.63
15:51:45|4072.63
15:51:46|4072.63
15:51:48|4072.63
15:51:48|4072.63
15:51:50|4072.63
15:51:51|4072.63
15:51:52|4072.63
15:51:52|4072.63
15:51:54|4072.63
15:51:56|4072.63
15:51:56|4072.63
15:51:58|4072.63
15:51:58|4072.63
15:51:59|4072.63
15:52:01|4072.63
15:52:01|4072.63
15:52:02|4072.63
15:52:03|4072.63
15:52:04|4072.63
15:52:05|4072.63
15:52:06|4072.63
15:52:07|4072.63
15:52:08|4072.63
15:52:10|4072.63
15:52:11|4072.63
15:52:12|4072.63
15:52:13|4072.63
15:52:14|4072.63
15:52:15|4072.63
15:52:16|4072.63
15:52:17|4072.63
15:52:18|4072.63
15:52:19|4072.63
15:52:20|4072.63
15:52:21|4072.63
15:52:22|4072.63
15:52:23|4072.63
15:52:24|4072.63
15:52:25|4072.63
15:52:26|4072.63
15:52:27|4072.63
15:52:28|4072.63
15:52:29|4072.63
15:52:31|4072.63
15:52:33|4072.63
15:52:35|4072.63
15:52:35|4072.63
15:52:36|4072.63
15:52:37|4072.63
15:52:38|4072.63
15:52:39|4072.63
15:52:41|4072.63
15:52:42|4072.63
15:52:44|4072.63
15:52:45|4072.63
15:52:46|4072.63
15:52:47|4072.63
15:52:47|4072.63
15:52:48|4072.63
15:52:49|4072.63
15:52:51|4072.63
15:52:52|4072.63
15:52:52|4072.63
15:52:54|4072.63
15:52:55|4054.85
15:52:55|4060.17
15:52:56|4060.17
15:52:58|4060.17
15:52:58|4060.17
15:52:59|4060.17
15:53:00|4060.17
15:53:02|4060.17
15:53:02|4060.17
15:53:03|4060.17
15:53:04|4060.17
15:53:07|4064.57
15:53:08|4064.57
15:53:10|4064.57
15:53:10|4064.57
15:53:11|4064.57
15:53:12|4064.57
15:53:14|4064.57
15:53:15|4064.57
15:53:16|4064.57
15:53:17|4064.57
15:53:18|4064.57
15:53:19|4064.57
15:53:19|4064.57
15:53:21|4064.57
15:53:22|4064.57
15:53:23|4064.57
15:53:24|4064.57
15:53:24|4064.57
15:53:26|4064.57
15:53:27|4064.57
15:53:28|4064.57
15:53:28|4064.57
15:53:30|4068.34
15:53:31|4070.25
15:53:33|4070.25
15:53:34|4070.25
15:53:35|4070.25
15:53:37|4070.25
15:53:38|4070.25
15:53:38|4070.25
15:53:40|4070.25
15:53:41|4070.25
15:53:42|4069.58
15:53:43|4068.76
15:53:44|4068.76
15:53:45|4068.76
15:53:46|4068.76
15:53:46|4068.57
15:53:47|4068.57
15:53:48|4068.57
15:53:50|4068.57
15:53:51|4068.57
15:53:51|4068.57
15:53:52|4068.57
15:53:54|4068.57
15:53:54|4068.57
15:53:56|4068.57
15:53:56|4068.57
15:53:58|4068.57
15:53:59|4068.57
15:54:00|4071.81
15:54:02|4073.92
15:54:03|4073.92
15:54:04|4073.92
15:54:05|4073.92
15:54:06|4073.92
15:54:07|4073.92
15:54:07|4073.92
15:54:09|4071.44
15:54:10|4071.44
15:54:10|4071.44
15:54:12|4071.44
15:54:13|4071.44
15:54:14|4071.44
15:54:15|4071.44
15:54:16|4071.44
15:54:18|4071.44
15:54:18|4071.44
15:54:19|4071.44
15:54:20|4071.44
15:54:21|4071.44
15:54:22|4071.44
15:54:24|4071.44
15:54:26|4071.44
15:54:26|4071.44
15:54:27|4071.44
15:54:28|4071.44
15:54:30|4071.44
15:54:30|4071.44
15:54:31|4071.44
15:54:32|4071.44
15:54:33|4071.44
15:54:34|4071.44
15:54:36|4071.44
15:54:38|4071.44
15:54:38|4071.44
15:54:39|4071.44
15:54:41|4071.44
15:54:42|4071.44
15:54:44|4071.44
15:54:45|4071.44
15:54:46|4071.44
15:54:46|4071.44
15:54:47|4071.44
15:54:49|4071.02
15:54:50|4071.02
15:54:51|4071.02
15:54:52|4071.02
15:54:53|4071.02
15:54:54|4071.02
15:54:55|4071.02
15:54:56|4071.02
15:54:57|4071.02
15:54:58|4071.02
15:54:59|4071.02
15:55:00|4071.02
15:55:01|4071.02
15:55:02|4071.02
15:55:04|4071.66
15:55:05|4071.66
15:55:05|4070.12
15:55:07|4070.12
15:55:07|4070.12
15:55:09|4070.34
15:55:09|4070.34
15:55:10|4071.34
15:55:11|4073.64
15:55:12|4073.64
15:55:13|4073.64
15:55:14|4073.64
15:55:15|4073.64
15:55:16|4073.64
15:55:17|4073.64
15:55:18|4073.64
15:55:20|4071.42
15:55:20|4071.42
15:55:21|4069.48
15:55:22|4069.48
15:55:23|4069.13
15:55:24|4069.13
15:55:25|4069.13
15:55:26|4069.13
15:55:27|4069.13
15:55:29|4069.13
15:55:29|4069.13
15:55:30|4069.13
15:55:31|4069.13
15:55:32|4069.13
15:55:34|4069.13
15:55:35|4069.13
15:55:36|4069.13
15:55:37|4069.13
15:55:39|4069.13
15:55:40|4069.13
15:55:40|4069.13
15:55:41|4069.13
15:55:43|4069.13
15:55:43|4069.13
15:55:45|4069.13
15:55:45|4069.13
15:55:47|4069.13
15:55:47|4069.13
15:55:48|4069.13
15:55:50|4069.13
15:55:50|4069.13
15:55:52|4069.13
15:55:53|4069.13
15:55:54|4069.13
15:55:55|4069.13
15:55:56|4069.13
15:55:57|4069.13
15:55:58|4069.13
15:55:59|4069.13
15:56:00|4069.13
15:56:01|4069.13
15:56:02|4069.13
15:56:04|4073.12
15:56:04|4073.12
15:56:05|4073.12
15:56:06|4073.12
15:56:07|4073.12
15:56:08|4073.12
15:56:09|4072.12
15:56:11|4075.66
15:56:12|4075.66
15:56:13|4075.66
15:56:14|4075.66
15:56:15|4075.66
15:56:16|4075.66
15:56:17|4075.66
15:56:19|4075.66
15:56:19|4075.66
15:56:21|4075.66
15:56:21|4075.66
15:56:22|4075.66
15:56:23|4075.66
15:56:24|4075.66
15:56:26|4072.71
15:56:27|4072.71
15:56:28|4072.71
15:56:29|4072.71
15:56:30|4072.71
15:56:31|4072.71
15:56:32|4071.84
15:56:33|4071.84
15:56:35|4071.84
15:56:35|4071.84
15:56:36|4071.84
15:56:38|4071.84
15:56:39|4071.84
15:56:41|4071.84
15:56:43|4071.84
15:56:43|4071.84
15:56:44|4071.84
15:56:45|4071.84
15:56:46|4071.84
15:56:47|4071.84
15:56:48|4071.84
15:56:49|4071.84
15:56:50|4071.84
15:56:51|4071.84
15:56:52|4071.84
15:56:53|4071.84
15:56:54|4071.84
15:56:55|4071.84
15:56:56|4071.84
15:56:57|4071.84
15:56:58|4071.84
15:56:59|4071.84
15:57:00|4071.84
15:57:01|4071.84
15:57:03|4071.84
15:57:04|4071.84
15:57:05|4071.84
15:57:06|4071.84
15:57:07|4071.84
15:57:08|4077.9
15:57:10|4077.9
15:57:12|4077.9
15:57:12|4077.9
15:57:14|4077.9
15:57:15|4077.9
15:57:16|4077.9
15:57:17|4077.9
15:57:18|4077.9
15:57:19|4077.9
15:57:20|4077.9
15:57:21|4077.9
15:57:22|4074.29
15:57:23|4074.29
15:57:25|4074.29
15:57:27|4074.29
15:57:27|4074.29
15:57:28|4074.29
15:57:30|4074.29
15:57:31|4074.29
15:57:31|4074.29
15:57:32|4074.29
15:57:33|4074.04
15:57:35|4074.04
15:57:37|4074.04
15:57:37|4074.04
15:57:38|4074.04
15:57:39|4074.04
15:57:41|4074.04
15:57:42|4074.04
15:57:44|4074.04
15:57:45|4074.04
15:57:46|4074.04
15:57:47|4074.04
15:57:48|4074.04
15:57:49|4074.04
15:57:50|4074.04
15:57:51|4074.04
15:57:52|4074.04
15:57:54|4074.04
15:57:54|4074.04
15:57:56|4074.04
15:57:57|4074.04
15:57:58|4074.04
15:57:58|4074.04
15:58:00|4074.04
15:58:00|4074.04
15:58:03|4072.93
15:58:03|4072.93
15:58:05|4072.93
15:58:06|4072.93
15:58:07|4072.93
15:58:08|4072.93
15:58:09|4072.93
15:58:10|4072.93
15:58:11|4072.93
15:58:12|4072.93
15:58:14|4072.93
15:58:15|4072.93
15:58:17|4072.93
15:58:18|4072.93
15:58:18|4072.93
15:58:20|4072.93
15:58:21|4072.93
15:58:21|4072.93
15:58:22|4072.93
15:58:24|4072.93
15:58:24|4072.93
15:58:26|4072.93
15:58:27|4072.93
15:58:28|4072.93
15:58:28|4068.71
15:58:29|4068.71
15:58:30|4068.71
15:58:31|4068.71
15:58:33|4068.71
15:58:33|4068.71
15:58:35|4068.71
15:58:35|4068.71
15:58:38|4068.71
15:58:39|4068.71
15:58:40|4068.71
15:58:41|4068.71
15:58:42|4068.71
15:58:43|4068.71
15:58:45|4068.71
15:58:46|4068.71
15:58:46|4068.71
15:58:47|4068.71
15:58:49|4068.71
15:58:50|4068.71
15:58:51|4068.71
15:58:52|4068.71
15:58:53|4068.71
15:58:55|4068.71
15:58:55|4068.71
15:58:56|4068.71
15:58:57|4068.71
15:58:58|4068.71
15:58:59|4068.71
15:59:00|4068.71
15:59:02|4068.71
15:59:03|4068.71
15:59:04|4068.71
15:59:05|4068.71
15:59:06|4068.71
15:59:07|4068.71
15:59:08|4068.71
15:59:09|4068.71
15:59:10|4068.71
15:59:11|4068.71
15:59:12|4068.71
15:59:13|4068.71
15:59:14|4068.71
15:59:16|4068.71
15:59:16|4068.71
15:59:18|4068.71
15:59:20|4068.71
15:59:21|4068.71
15:59:22|4068.71
15:59:23|4068.71
15:59:24|4068.71
15:59:25|4068.71
15:59:27|4068.71
15:59:28|4068.71
15:59:29|4068.71
15:59:30|4068.71
15:59:31|4068.71
15:59:32|4068.71
15:59:33|4068.71
15:59:34|4068.71
15:59:35|4068.71
15:59:36|4068.71
15:59:37|4068.71
15:59:38|4068.71
15:59:40|4068.71
15:59:41|4068.71
15:59:42|4068.71
15:59:43|4068.71
15:59:45|4068.71
15:59:45|4068.71
15:59:46|4068.71
15:59:48|4068.71
15:59:49|4068.71
15:59:49|4068.71
15:59:50|4068.71
15:59:51|4068.71
15:59:52|4068.71
15:59:53|4072.94
15:59:54|4072.94
15:59:56|4072.94
15:59:57|4072.94
15:59:58|4072.19
15:59:58|4072.19
15:59:59|4072.19
16:00:01|4072.19
16:00:01|4070.79
16:00:02|4071.16
16:00:04|4071.16
16:00:06|4071.16
16:00:06|4071.16
16:00:07|4071.16
16:00:08|4071.16
16:00:09|4071.16
16:00:10|4073.42
16:00:11|4073.42
16:00:12|4073.42
16:00:13|4073.42
16:00:14|4073.42
16:00:15|4073.42
16:00:16|4073.42
16:00:18|4073.42
16:00:18|4073.42
16:00:19|4073.42
16:00:20|4073.42
16:00:21|4073.42
16:00:23|4073.42
16:00:24|4073.42
16:00:25|4073.42
16:00:26|4073.42
16:00:27|4073.42
16:00:28|4067.27
16:00:29|4067.27
16:00:30|4067.27
16:00:31|4067.27
16:00:32|4068.16
16:00:33|4068.16
16:00:34|4068.16
16:00:35|4068.16
16:00:36|4068.16
16:00:37|4068.16
16:00:38|4068.16
16:00:40|4068.16
16:00:42|4068.16
16:00:44|4076.37
16:00:45|4076.37
16:00:46|4076.37
16:00:47|4076.37
16:00:48|4076.37
16:00:50|4076.37
16:00:52|4076.37
16:00:52|4076.37
16:00:53|4076.37
16:00:55|4076.37
16:00:56|4079.39
16:00:57|4080.51
16:00:59|4075.11
16:01:00|4075.11
16:01:02|4075.11
16:01:03|4077.82
16:01:04|4078.56
16:01:05|4080.09
16:01:06|4080.09
16:01:08|4081.8
16:01:09|4081.8
16:01:10|4080.65
16:01:11|4080.65
16:01:12|4082.55
16:01:13|4082.55
16:01:14|4085.2
16:01:15|4085.2
16:01:16|4090.48
16:01:17|4090.48
16:01:18|4086.01
16:01:19|4085.35
16:01:20|4084.32
16:01:21|4084.32
16:01:23|4085.98
16:01:23|4085.98
16:01:25|4085.98
16:01:25|4086.23
16:01:26|4086.72
16:01:27|4086.72
16:01:29|4086.72
16:01:29|4086.72
16:01:30|4087.83
16:01:32|4087.83
16:01:33|4087.83
16:01:33|4087.83
16:01:35|4087.83
16:01:36|4087.83
16:01:37|4087.83
16:01:39|4087.83
16:01:40|4087.83
16:01:42|4087.83
16:01:44|4087.83
16:01:45|4087.83
16:01:47|4087.83
16:01:49|4089.24
16:01:51|4088.65
16:01:52|4088.65
16:01:52|4086.37
16:01:54|4085.99
16:01:55|4085.99
16:01:57|4085.99
16:01:58|4085.99
16:01:59|4085.99
16:02:00|4085.99
16:02:01|4085.99
16:02:02|4085.99
16:02:03|4085.99
16:02:04|4085.99
16:02:05|4085.99
16:02:06|4085.99
16:02:07|4085.99
16:02:08|4085.99
16:02:09|4085.99
16:02:11|4085.99
16:02:12|4085.99
16:02:13|4085.99
16:02:14|4085.99
16:02:15|4085.99
16:02:16|4085.99
16:02:17|4085.99
16:02:18|4085.99
16:02:19|4085.99
16:02:20|4085.99
16:02:21|4085.99
16:02:22|4085.99
16:02:24|4085.99
16:02:25|4085.99
16:02:26|4085.99
16:02:26|4085.99
16:02:27|4085.99
16:02:29|4085.99
16:02:31|4085.99
16:02:31|4085.99
16:02:32|4085.99
16:02:34|4085.99
16:02:35|4085.99
16:02:36|4085.99
16:02:37|4085.99
16:02:38|4093.
16:02:39|4093.59
16:02:40|4093.59
16:02:42|4093.59
16:02:44|4093.59
16:02:45|4093.59
16:02:47|4093.59
16:02:49|4093.59
16:02:51|4093.59
16:02:52|4093.59
16:02:53|4093.59
16:02:54|4093.59
16:02:55|4093.59
16:02:57|4093.59
16:02:58|4093.59
16:02:58|4093.59
16:03:00|4093.59
16:03:01|4097.79
16:03:02|4097.57
16:03:03|4095.07
16:03:04|4095.07
16:03:06|4099.64
16:03:07|4101.61
16:03:08|4101.61
16:03:10|4101.61
16:03:10|4100.02
16:03:12|4100.02
16:03:13|4100.02
16:03:14|4100.02
16:03:15|4100.02
16:03:17|4100.02
16:03:18|4100.02
16:03:20|4100.02
16:03:21|4100.02
16:03:22|4100.02
16:03:22|4100.02
16:03:23|4100.02
16:03:24|4099.74
16:03:25|4099.74
16:03:26|4099.74
16:03:27|4099.74
16:03:29|4099.74
16:03:30|4099.74
16:03:30|4099.74
16:03:32|4099.74
16:03:32|4099.74
16:03:33|4099.74
16:03:34|4099.74
16:03:35|4099.32
16:03:36|4099.32
16:03:37|4099.32
16:03:38|4099.32
16:03:39|4099.32
16:03:40|4099.32
16:03:43|4099.32
16:03:44|4101.36
16:03:45|4101.36
16:03:46|4101.36
16:03:48|4101.36
16:03:50|4101.36
16:03:51|4098.21
16:03:53|4098.21
16:03:53|4098.21
16:03:54|4098.21
16:03:56|4098.21
16:03:56|4098.21
16:03:57|4098.21
16:03:58|4098.21
16:04:00|4099.06
16:04:00|4099.06
16:04:01|4099.06
16:04:02|4099.06
16:04:03|4099.06
16:04:05|4099.06
16:04:05|4099.06
16:04:06|4099.06
16:04:08|4099.06
16:04:10|4099.06
16:04:11|4099.06
16:04:12|4099.06
16:04:13|4099.06
16:04:15|4101.96
16:04:15|4101.96
16:04:17|4101.96
16:04:19|4101.96
16:04:20|4101.96
16:04:20|4101.96
16:04:21|4101.96
16:04:22|4101.96
16:04:23|4101.96
16:04:24|4101.96
16:04:25|4101.96
16:04:26|4103.83
16:04:27|4103.83
16:04:28|4103.83
16:04:29|4103.83
16:04:30|4103.83
16:04:31|4103.83
16:04:32|4103.83
16:04:33|4103.83
16:04:35|4103.83
16:04:36|4103.83
16:04:37|4103.83
16:04:38|4103.83
16:04:39|4103.83
16:04:40|4103.83
16:04:41|4103.83
16:04:42|4103.83
16:04:43|4100.51
16:04:45|4100.51
16:04:47|4100.51
16:04:48|4100.51
16:04:48|4100.51
16:04:50|4100.51
16:04:51|4100.51
16:04:52|4100.51
16:04:53|4100.51
16:04:55|4096.85
16:04:57|4096.85
16:04:58|4096.85
16:04:59|4096.85
16:05:00|4096.85
16:05:01|4096.85
16:05:03|4096.85
16:05:04|4096.85
16:05:06|4096.85
16:05:07|4096.85
16:05:09|4096.85
16:05:09|4096.85
16:05:11|4096.85
16:05:12|4096.85
16:05:13|4096.85
16:05:14|4096.85
16:05:15|4096.85
16:05:16|4096.85
16:05:18|4096.85
16:05:19|4096.85
16:05:21|4096.85
16:05:21|4096.85
16:05:22|4096.85
16:05:24|4096.85
16:05:25|4096.85
16:05:26|4096.85
16:05:27|4096.85
16:05:28|4104.29
16:05:29|4104.29
16:05:30|4104.29
16:05:31|4104.29
16:05:32|4104.29
16:05:33|4103.34
16:05:34|4103.34
16:05:35|4103.34
16:05:36|4103.34
16:05:37|4103.34
16:05:38|4103.34
16:05:39|4103.34
16:05:40|4103.34
16:05:41|4103.34
16:05:42|4103.34
16:05:43|4103.34
16:05:44|4103.34
16:05:45|4103.34
16:05:46|4103.34
16:05:47|4103.34
16:05:48|4103.34
16:05:50|4103.34
16:05:51|4103.34
16:05:52|4098.19
16:05:53|4098.19
16:05:54|4098.19
16:05:55|4098.19
16:05:56|4098.19
16:05:57|4098.19
16:05:58|4098.19
16:05:59|4098.19
16:06:00|4098.19
16:06:01|4098.19
16:06:03|4098.19
16:06:04|4098.19
16:06:05|4098.19
16:06:06|4098.19
16:06:07|4098.19
16:06:09|4098.19
16:06:10|4098.19
16:06:12|4098.19
16:06:12|4095.15
16:06:14|4095.15
16:06:15|4098.19
16:06:16|4098.19
16:06:17|4098.19
16:06:18|4098.19
16:06:19|4098.19
16:06:20|4098.19
16:06:21|4098.19
16:06:22|4098.19
16:06:23|4098.19
16:06:24|4098.19
16:06:25|4098.19
16:06:26|4098.19
16:06:27|4098.19
16:06:28|4098.19
16:06:29|4098.19
16:06:30|4098.19
16:06:31|4098.19
16:06:32|4098.19
16:06:33|4098.19
16:06:34|4098.19
16:06:35|4098.19
16:06:36|4098.19
16:06:37|4098.19
16:06:38|4098.19
16:06:39|4098.19
16:06:40|4098.19
16:06:41|4098.19
16:06:43|4098.19
16:06:44|4098.19
16:06:46|4098.19
16:06:47|4098.19
16:06:48|4098.19
16:06:49|4098.19
16:06:49|4098.19
16:06:50|4098.19
16:06:53|4098.19
16:06:54|4098.19
16:06:55|4098.19
16:06:56|4098.19
16:06:57|4098.19
16:06:59|4098.19
16:07:00|4098.19
16:07:02|4098.19
16:07:03|4098.19
16:07:03|4098.19
16:07:05|4098.19
16:07:05|4098.19
16:07:06|4098.19
16:07:07|4098.19
16:07:08|4098.19
16:07:10|4098.19
16:07:11|4098.19
16:07:12|4098.19
16:07:14|4098.19
16:07:15|4090.65
16:07:15|4090.65
16:07:17|4087.02
16:07:18|4087.02
16:07:19|4087.02
16:07:19|4087.02
16:07:20|4087.02
16:07:22|4087.02
16:07:23|4087.02
16:07:24|4087.02
16:07:25|4087.02
16:07:26|4087.02
16:07:26|4087.02
16:07:28|4088.64
16:07:29|4088.64
16:07:30|4088.64
16:07:31|4088.64
16:07:32|4088.64
16:07:33|4088.64
16:07:34|4088.64
16:07:35|4088.64
16:07:36|4088.64
16:07:37|4088.64
16:07:37|4088.64
16:07:38|4090.27
16:07:40|4090.27
16:07:41|4090.27
16:07:41|4090.27
16:07:42|4090.27
16:07:43|4090.27
16:07:45|4090.27
16:07:47|4090.27
16:07:47|4090.27
16:07:50|4090.27
16:07:50|4090.27
16:07:51|4090.27
16:07:53|4090.27
16:07:54|4090.27
16:07:55|4090.27
16:07:56|4090.27
16:07:57|4090.27
16:07:58|4090.27
16:07:59|4090.27
16:08:00|4084.55
16:08:02|4084.55
16:08:02|4084.55
16:08:05|4085.44
16:08:06|4086.98
16:08:07|4086.98
16:08:09|4086.98
16:08:09|4086.98
16:08:11|4086.98
16:08:12|4086.98
16:08:14|4086.98
16:08:15|4086.98
16:08:15|4086.98
16:08:17|4086.98
16:08:18|4086.98
16:08:18|4086.98
16:08:20|4086.98
16:08:21|4086.98
16:08:22|4086.98
16:08:23|4086.98
16:08:24|4086.98
16:08:25|4086.98
16:08:26|4086.98
16:08:27|4086.98
16:08:28|4089.89
16:08:29|4089.89
16:08:30|4089.89
16:08:32|4089.89
16:08:32|4089.89
16:08:33|4089.89
16:08:34|4095.3
16:08:35|4095.3
16:08:36|4095.3
16:08:37|4095.3
16:08:38|4095.3
16:08:39|4095.3
16:08:40|4095.3
16:08:41|4095.3
16:08:43|4095.3
16:08:43|4095.3
16:08:44|4095.3
16:08:45|4095.3
16:08:47|4095.3
16:08:49|4095.3
16:08:50|4095.3
16:08:50|4095.3
16:08:53|4095.3
16:08:54|4095.3
16:08:56|4095.3
16:08:56|4095.3
16:08:57|4095.3
16:08:58|4095.3
16:08:59|4095.3
16:09:00|4095.3
16:09:01|4095.3
16:09:02|4095.3
16:09:04|4095.3
16:09:05|4095.3
16:09:06|4095.3
16:09:07|4095.3
16:09:08|4095.3
16:09:10|4095.3
16:09:10|4095.3
16:09:13|4095.3
16:09:14|4095.3
16:09:15|4095.3
16:09:15|4090.22
16:09:17|4090.22
16:09:18|4090.22
16:09:19|4090.22
16:09:21|4090.22
16:09:22|4090.22
16:09:23|4090.22
16:09:24|4090.22
16:09:24|4090.22
16:09:26|4090.22
16:09:27|4090.22
16:09:28|4090.22
16:09:29|4090.22
16:09:30|4090.22
16:09:31|4090.22
16:09:32|4090.22
16:09:33|4090.22
16:09:34|4090.22
16:09:35|4090.22
16:09:36|4090.22
16:09:37|4090.22
16:09:38|4090.22
16:09:39|4090.22
16:09:40|4090.22
16:09:41|4090.22
16:09:42|4090.22
16:09:43|4090.22
16:09:44|4090.22
16:09:45|4090.22
16:09:46|4090.22
16:09:47|4090.22
16:09:49|4090.22
16:09:50|4090.22
16:09:51|4090.22
16:09:52|4090.22
16:09:53|4090.22
16:09:54|4090.22
16:09:55|4090.22
16:09:56|4090.22
16:09:58|4090.22
16:09:58|4090.22
16:10:00|4090.22
16:10:01|4090.22
16:10:02|4090.22
16:10:02|4090.22
16:10:04|4090.22
16:10:05|4090.22
16:10:07|4090.22
16:10:08|4090.22
16:10:08|4090.22
16:10:09|4093.82
16:10:11|4093.7
16:10:12|4093.7
16:10:13|4093.49
16:10:14|4093.49
16:10:15|4093.49
16:10:16|4093.49
16:10:17|4093.49
16:10:19|4093.49
16:10:20|4093.49
16:10:21|4093.49
16:10:22|4093.49
16:10:23|4086.5
16:10:24|4086.5
16:10:25|4086.5
16:10:25|4084.15
16:10:26|4084.15
16:10:29|4084.15
16:10:30|4084.26
16:10:31|4084.26
16:10:33|4085.53
16:10:33|4085.53
16:10:35|4085.53
16:10:36|4085.53
16:10:37|4085.53
16:10:38|4085.53
16:10:39|4085.53
16:10:40|4085.53
16:10:41|4085.53
16:10:42|4085.53
16:10:43|4081.28
16:10:44|4081.28
16:10:45|4081.28
16:10:46|4081.28
16:10:47|4081.28
16:10:49|4081.28
16:10:49|4081.28
16:10:50|4081.28
16:10:52|4081.28
16:10:52|4081.28
16:10:53|4081.28
16:10:55|4081.28
16:10:55|4081.28
16:10:56|4081.28
16:10:57|4081.28
16:10:58|4081.28
16:11:00|4081.28
16:11:00|4081.28
16:11:03|4081.28
16:11:04|4081.28
16:11:06|4082.65
16:11:06|4082.65
16:11:08|4083.7
16:11:09|4082.71
16:11:10|4082.71
16:11:11|4082.71
16:11:12|4082.71
16:11:13|4082.71
16:11:14|4082.71
16:11:15|4082.71
16:11:16|4082.71
16:11:17|4082.71
16:11:18|4082.71
16:11:18|4082.71
16:11:20|4082.71
16:11:21|4082.71
16:11:23|4082.71
16:11:23|4082.71
16:11:25|4082.71
16:11:25|4082.71
16:11:26|4082.71
16:11:27|4082.71
16:11:28|4082.71
16:11:29|4082.71
16:11:32|4083.52
16:11:32|4083.52
16:11:33|4083.52
16:11:34|4083.52
16:11:35|4083.52
16:11:36|4083.52
16:11:37|4083.52
16:11:39|4083.52
16:11:39|4083.52
16:11:40|4083.52
16:11:41|4083.52
16:11:42|4083.52
16:11:43|4083.52
16:11:44|4083.52
16:11:45|4083.52
16:11:46|4083.52
16:11:47|4083.52
16:11:48|4083.52
16:11:49|4083.52
16:11:50|4083.52
16:11:51|4083.52
16:11:52|4083.52
16:11:53|4083.52
16:11:55|4083.52
16:11:56|4083.52
16:11:57|4083.52
16:11:58|4083.52
16:12:00|4083.52
16:12:00|4083.52
16:12:02|4083.52
16:12:03|4083.52
16:12:05|4083.52
16:12:06|4083.52
16:12:08|4083.52
16:12:09|4083.52
16:12:10|4083.52
16:12:10|4081.63
16:12:12|4081.63
16:12:13|4081.79
16:12:14|4081.84
16:12:15|4081.84
16:12:16|4081.84
16:12:17|4081.84
16:12:18|4081.84
16:12:19|4081.84
16:12:20|4081.84
16:12:21|4081.84
16:12:22|4081.84
16:12:23|4081.84
16:12:24|4081.84
16:12:25|4081.84
16:12:26|4081.84
16:12:27|4081.84
16:12:28|4081.84
16:12:29|4081.84
16:12:30|4081.84
16:12:31|4081.84
16:12:32|4081.84
16:12:34|4081.84
16:12:35|4081.84
16:12:36|4081.84
16:12:37|4081.84
16:12:38|4081.84
16:12:39|4081.84
16:12:40|4081.84
16:12:41|4081.84
16:12:42|4081.84
16:12:44|4081.84
16:12:44|4081.84
16:12:45|4081.84
16:12:47|4081.84
16:12:47|4081.84
16:12:48|4081.84
16:12:49|4081.84
16:12:50|4081.84
16:12:52|4081.84
16:12:52|4081.84
16:12:53|4081.84
16:12:54|4081.84
16:12:55|4081.84
16:12:58|4081.84
16:12:58|4081.84
16:12:59|4081.84
16:13:01|4081.84
16:13:02|4081.84
16:13:03|4081.84
16:13:05|4081.84
16:13:06|4081.84
16:13:06|4081.84
16:13:08|4081.84
16:13:10|4081.84
16:13:10|4081.84
16:13:12|4081.84
16:13:14|4081.84
16:13:14|4081.84
16:13:15|4081.84
16:13:17|4081.84
16:13:17|4081.84
16:13:18|4081.84
16:13:20|4081.84
16:13:21|4081.84
16:13:22|4081.84
16:13:23|4084.42
16:13:24|4086.53
16:13:25|4089.99
16:13:26|4089.99
16:13:27|4089.99
16:13:27|4089.99
16:13:28|4089.99
16:13:31|4092.64
16:13:32|4092.64
16:13:33|4092.64
16:13:34|4092.64
16:13:35|4092.64
16:13:36|4092.64
16:13:38|4092.64
16:13:39|4092.64
16:13:39|4092.64
16:13:40|4092.64
16:13:42|4092.64
16:13:43|4092.64
16:13:44|4092.64
16:13:45|4092.64
16:13:46|4092.64
16:13:47|4092.64
16:13:48|4092.64
16:13:49|4092.64
16:13:50|4092.64
16:13:51|4092.64
16:13:52|4092.64
16:13:53|4092.64
16:13:55|4092.64
16:13:56|4092.64
16:13:57|4092.64
16:13:58|4092.64
16:13:59|4092.64
16:14:00|4092.64
16:14:01|4092.64
16:14:02|4092.64
16:14:03|4092.64
16:14:04|4092.64
16:14:05|4092.64
16:14:06|4092.64
16:14:07|4092.64
16:14:08|4092.64
16:14:09|4092.64
16:14:10|4092.64
16:14:11|4092.64
16:14:12|4092.64
16:14:14|4092.64
16:14:15|4092.64
16:14:16|4092.64
16:14:16|4092.64
16:14:18|4092.64
16:14:18|4092.64
16:14:19|4092.64
16:14:21|4092.64
16:14:21|4092.64
16:14:22|4092.64
16:14:24|4092.64
16:14:25|4092.64
16:14:26|4092.64
16:14:27|4092.64
16:14:28|4092.64
16:14:29|4092.64
16:14:30|4092.64
16:14:31|4092.64
16:14:32|4092.64
16:14:33|4092.64
16:14:34|4094.23
16:14:35|4094.23
16:14:36|4094.23
16:14:37|4094.23
16:14:38|4094.23
16:14:39|4094.23
16:14:40|4094.23
16:14:41|4094.28
16:14:42|4094.26
16:14:43|4094.26
16:14:44|4094.26
16:14:45|4094.26
16:14:46|4094.26
16:14:47|4094.26
16:14:48|4094.26
16:14:49|4094.26
16:14:50|4094.26
16:14:51|4096.36
16:14:52|4096.36
16:14:53|4096.36
16:14:55|4096.36
16:14:55|4096.36
16:14:56|4096.36
16:14:57|4096.36
16:14:58|4096.36
16:14:59|4096.36
16:15:01|4098.41
16:15:03|4098.41
16:15:03|4098.41
16:15:04|4098.41
16:15:06|4098.41
16:15:06|4098.41
16:15:08|4098.41
16:15:09|4098.41
16:15:10|4098.41
16:15:11|4098.41
16:15:12|4098.41
16:15:13|4098.41
16:15:14|4098.41
16:15:15|4098.41
16:15:16|4098.41
16:15:17|4098.41
16:15:18|4098.41
16:15:19|4098.41
16:15:20|4098.41
16:15:21|4098.41
16:15:22|4098.41
16:15:23|4098.41
16:15:24|4098.41
16:15:25|4098.41
16:15:26|4098.41
16:15:27|4098.41
16:15:29|4098.41
16:15:29|4098.41
16:15:30|4098.41
16:15:31|4098.41
16:15:33|4098.41
16:15:34|4098.41
16:15:35|4098.41
16:15:36|4098.41
16:15:37|4098.41
16:15:38|4098.41
16:15:39|4098.41
16:15:40|4098.41
16:15:41|4098.41
16:15:42|4098.41
16:15:43|4098.41
16:15:44|4098.41
16:15:45|4098.41
16:15:46|4098.41
16:15:47|4098.41
16:15:48|4098.41
16:15:49|4098.41
16:15:50|4098.41
16:15:51|4098.41
16:15:52|4098.41
16:15:53|4098.41
16:15:54|4098.41
16:15:55|4098.41
16:15:56|4092.85
16:15:58|4092.85
16:16:00|4092.85
16:16:00|4092.85
16:16:02|4092.85
16:16:02|4092.85
16:16:05|4094.52
16:16:05|4097.75
16:16:06|4100.
16:16:08|4100.
16:16:09|4101.14
16:16:10|4101.14
16:16:11|4101.28
16:16:12|4101.28
16:16:13|4101.28
16:16:15|4101.28
16:16:15|4101.28
16:16:17|4101.28
16:16:18|4101.28
16:16:19|4101.28
16:16:20|4101.28
16:16:21|4101.28
16:16:22|4101.28
16:16:23|4105.4
16:16:24|4105.4
16:16:25|4105.4
16:16:26|4104.4
16:16:27|4103.64
16:16:28|4103.64
16:16:29|4103.64
16:16:30|4103.64
16:16:31|4103.64
16:16:32|4103.64
16:16:33|4103.64
16:16:34|4103.64
16:16:35|4103.64
16:16:36|4103.64
16:16:37|4103.64
16:16:38|4103.64
16:16:39|4103.64
16:16:40|4103.64
16:16:41|4103.64
16:16:42|4103.64
16:16:43|4103.64
16:16:44|4103.64
16:16:45|4103.64
16:16:46|4103.64
16:16:47|4103.64
16:16:48|4103.64
16:16:49|4103.64
16:16:50|4103.64
16:16:51|4103.64
16:16:52|4103.64
16:16:53|4103.64
16:16:54|4103.64
16:16:56|4103.64
16:16:56|4103.64
16:16:58|4096.83
16:17:00|4097.93
16:17:01|4097.93
16:17:03|4097.93
16:17:04|4097.93
16:17:05|4097.93
16:17:07|4097.93
16:17:08|4099.19
16:17:08|4099.19
16:17:10|4099.19
16:17:11|4099.19
16:17:13|4099.19
16:17:14|4099.19
16:17:14|4099.19
16:17:16|4099.19
16:17:16|4099.19
16:17:18|4099.19
16:17:19|4099.19
16:17:19|4095.01
16:17:21|4095.01
16:17:22|4095.01
16:17:22|4096.53
16:17:24|4096.53
16:17:24|4096.53
16:17:26|4096.53
16:17:26|4096.53
16:17:28|4096.53
16:17:28|4096.53
16:17:29|4096.53
16:17:31|4096.53
16:17:31|4096.53
16:17:33|4102.02
16:17:33|4102.02
16:17:34|4102.02
16:17:35|4102.02
16:17:36|4102.02
16:17:37|4102.02
16:17:39|4102.02
16:17:40|4102.02
16:17:40|4103.02
16:17:42|4103.92
16:17:42|4103.92
16:17:44|4103.92
16:17:45|4103.92
16:17:45|4103.92
16:17:46|4103.92
16:17:47|4103.92
16:17:48|4103.92
16:17:49|4103.92
16:17:51|4103.92
16:17:52|4103.92
16:17:52|4103.92
16:17:53|4103.92
16:17:54|4103.92
16:17:55|4103.92
16:17:57|4103.92
16:17:58|4103.92
16:18:00|4103.92
16:18:01|4103.92
16:18:02|4103.92
16:18:03|4103.92
16:18:04|4103.92
16:18:06|4103.92
16:18:08|4103.92
16:18:09|4103.92
16:18:11|4103.92
16:18:12|4103.92
16:18:13|4105.98
16:18:14|4105.98
16:18:14|4105.86
16:18:16|4105.86
16:18:18|4105.86
16:18:19|4105.86
16:18:20|4105.86
16:18:21|4105.86
16:18:22|4105.86
16:18:23|4105.86
16:18:24|4105.86
16:18:25|4102.44
16:18:26|4102.44
16:18:27|4102.44
16:18:28|4102.44
16:18:30|4102.44
16:18:31|4104.67
16:18:32|4104.75
16:18:33|4104.71
16:18:34|4104.71
16:18:35|4104.71
16:18:36|4104.71
16:18:37|4104.71
16:18:38|4104.71
16:18:39|4104.71
16:18:40|4104.71
16:18:41|4104.71
16:18:42|4104.71
16:18:43|4104.71
16:18:44|4104.71
16:18:45|4104.71
16:18:46|4104.71
16:18:47|4104.71
16:18:48|4104.71
16:18:49|4104.71
16:18:50|4104.71
16:18:51|4104.71
16:18:52|4104.71
16:18:53|4104.71
16:18:54|4104.71
16:18:55|4104.71
16:18:56|4104.71
16:18:57|4102.78
16:18:58|4102.78
16:18:59|4102.78
16:19:00|4102.78
16:19:02|4102.78
16:19:02|4102.78
16:19:04|4102.78
16:19:05|4102.78
16:19:06|4102.78
16:19:07|4102.78
16:19:08|4102.78
16:19:09|4102.78
16:19:10|4102.78
16:19:12|4102.78
16:19:13|4102.78
16:19:14|4102.78
16:19:15|4102.78
16:19:15|4102.78
16:19:16|4107.99
16:19:18|4107.99
16:19:19|4107.99
16:19:21|4107.99
16:19:22|4107.99
16:19:23|4107.99
16:19:23|4107.99
16:19:24|4107.99
16:19:25|4107.99
16:19:27|4107.99
16:19:27|4107.99
16:19:29|4108.
16:19:30|4108.
16:19:31|4108.
16:19:32|4108.
16:19:33|4108.
16:19:34|4108.
16:19:36|4108.
16:19:37|4108.
16:19:37|4108.
16:19:39|4108.
16:19:39|4108.
16:19:41|4108.
16:19:42|4108.
16:19:43|4108.
16:19:44|4108.
16:19:44|4108.
16:19:46|4108.
16:19:47|4108.
16:19:48|4108.
16:19:49|4108.
16:19:50|4108.
16:19:51|4108.
16:19:52|4108.
16:19:53|4108.
16:19:54|4108.
16:19:55|4108.
16:19:56|4109.9
16:19:58|4107.89
16:19:59|4107.89
16:20:00|4107.89
16:20:01|4107.89
16:20:03|4107.89
16:20:03|4107.89
16:20:06|4107.89
16:20:06|4109.39
16:20:09|4109.55
16:20:09|4109.55
16:20:10|4109.55
16:20:11|4109.55
16:20:12|4109.55
16:20:14|4109.55
16:20:16|4109.55
16:20:16|4109.55
16:20:17|4109.55
16:20:18|4109.55
16:20:19|4108.55
16:20:20|4108.31
16:20:21|4108.31
16:20:23|4108.31
16:20:23|4108.31
16:20:24|4108.31
16:20:26|4108.31
16:20:26|4108.31
16:20:28|4108.31
16:20:28|4108.31
16:20:29|4108.31
16:20:31|4108.31
16:20:31|4108.31
16:20:32|4108.31
16:20:33|4108.31
16:20:35|4108.31
16:20:35|4108.31
16:20:36|4108.31
16:20:37|4108.31
16:20:38|4108.31
16:20:39|4108.31
16:20:40|4109.62
16:20:41|4109.62
16:20:42|4109.62
16:20:43|4109.62
16:20:45|4109.62
16:20:45|4109.62
16:20:46|4109.62
16:20:47|4109.62
16:20:48|4109.62
16:20:49|4109.62
16:20:50|4109.62
16:20:51|4109.62
16:20:52|4109.62
16:20:53|4109.62
16:20:54|4109.62
16:20:55|4109.62
16:20:56|4109.62
16:20:57|4109.62
16:20:58|4109.62
16:21:00|4109.62
16:21:01|4109.62
16:21:02|4109.62
16:21:03|4109.62
16:21:05|4109.62
16:21:06|4109.62
16:21:07|4109.62
16:21:08|4109.62
16:21:09|4109.62
16:21:09|4109.62
16:21:11|4109.62
16:21:12|4109.62
16:21:13|4109.62
16:21:15|4109.62
16:21:16|4109.62
16:21:18|4109.62
16:21:19|4109.62
16:21:19|4109.62
16:21:22|4109.62
16:21:23|4109.62
16:21:23|4109.62
16:21:24|4109.62
16:21:26|4109.62
16:21:26|4109.62
16:21:27|4109.62
16:21:28|4109.62
16:21:30|4109.62
16:21:31|4109.62
16:21:31|4109.62
16:21:33|4109.62
16:21:33|4109.62
16:21:34|4109.62
16:21:35|4109.62
16:21:36|4109.62
16:21:38|4109.62
16:21:39|4109.62
16:21:41|4109.62
16:21:41|4099.33
16:21:42|4099.33
16:21:44|4099.33
16:21:44|4099.33
16:21:45|4099.33
16:21:46|4099.33
16:21:47|4099.33
16:21:48|4099.33
16:21:49|4099.33
16:21:50|4099.33
16:21:51|4099.33
16:21:52|4099.33
16:21:53|4099.33
16:21:54|4099.33
16:21:55|4099.33
16:21:56|4099.33
16:21:58|4099.33
16:21:58|4099.33
16:21:59|4099.33
16:22:01|4099.33
16:22:03|4099.33
16:22:05|4099.33
16:22:07|4099.33
16:22:07|4099.33
16:22:08|4099.33
16:22:09|4099.33
16:22:10|4099.33
16:22:12|4099.33
16:22:13|4099.33
16:22:14|4099.33
16:22:15|4099.33
16:22:16|4099.33
16:22:17|4092.67
16:22:18|4092.67
16:22:19|4092.67
16:22:21|4092.67
16:22:21|4092.67
16:22:23|4092.67
16:22:24|4092.67
16:22:25|4092.67
16:22:25|4092.67
16:22:28|4092.67
16:22:29|4092.67
16:22:30|4092.67
16:22:31|4092.67
16:22:31|4092.67
16:22:33|4092.67
16:22:33|4092.67
16:22:34|4092.67
16:22:35|4092.67
16:22:36|4092.67
16:22:37|4092.67
16:22:38|4092.67
16:22:40|4099.76
16:22:40|4099.76
16:22:41|4099.76
16:22:42|4099.76
16:22:43|4099.76
16:22:45|4099.76
16:22:45|4099.76
16:22:46|4099.76
16:22:48|4099.76
16:22:49|4099.76
16:22:49|4099.76
16:22:51|4099.76
16:22:51|4099.76
16:22:52|4099.76
16:22:53|4099.76
16:22:54|4099.76
16:22:55|4099.76
16:22:56|4099.76
16:22:57|4099.76
16:22:58|4099.76
16:22:59|4099.76
16:23:02|4099.76
16:23:03|4099.76
16:23:04|4099.76
16:23:05|4099.76
16:23:06|4099.76
16:23:07|4099.76
16:23:09|4099.76
16:23:09|4099.76
16:23:11|4099.76
16:23:13|4099.76
16:23:13|4099.76
16:23:16|4099.76
16:23:16|4099.76
16:23:18|4099.76
16:23:19|4099.76
16:23:20|4099.76
16:23:21|4099.76
16:23:22|4099.76
16:23:23|4099.76
16:23:24|4099.76
16:23:25|4099.76
16:23:26|4099.76
16:23:27|4099.76
16:23:28|4099.76
16:23:29|4099.76
16:23:30|4099.76
16:23:32|4099.76
16:23:34|4099.76
16:23:35|4099.76
16:23:35|4099.76
16:23:36|4099.76
16:23:37|4099.76
16:23:38|4099.76
16:23:39|4099.76
16:23:40|4099.76
16:23:41|4099.76
16:23:42|4091.52
16:23:43|4091.52
16:23:44|4091.52
16:23:45|4091.52
16:23:46|4091.52
16:23:48|4091.52
16:23:48|4094.69
16:23:49|4094.69
16:23:50|4094.69
16:23:51|4094.69
16:23:52|4094.69
16:23:53|4094.69
16:23:54|4094.69
16:23:55|4094.69
16:23:56|4094.69
16:23:57|4094.69
16:23:58|4094.69
16:23:59|4094.69
16:24:00|4094.69
16:24:02|4094.69
16:24:04|4094.69
16:24:06|4102.44
16:24:07|4102.44
16:24:07|4102.44
16:24:09|4102.44
16:24:10|4102.44
16:24:11|4102.44
16:24:12|4102.44
16:24:13|4102.44
16:24:14|4102.44
16:24:14|4102.44
16:24:16|4102.44
16:24:17|4102.44
16:24:18|4102.44
16:24:18|4102.44
16:24:20|4102.44
16:24:20|4102.44
16:24:22|4102.44
16:24:24|4102.44
16:24:24|4102.44
16:24:26|4102.44
16:24:28|4102.44
16:24:30|4102.44
16:24:30|4102.44
16:24:31|4102.44
16:24:32|4102.44
16:24:34|4102.44
16:24:35|4102.44
16:24:35|4102.44
16:24:37|4102.44
16:24:38|4102.44
16:24:38|4102.44
16:24:40|4102.44
16:24:40|4102.44
16:24:42|4102.44
16:24:43|4102.44
16:24:43|4102.44
16:24:44|4102.44
16:24:45|4102.44
16:24:46|4102.44
16:24:47|4102.44
16:24:49|4102.44
16:24:50|4102.44
16:24:51|4102.44
16:24:52|4102.44
16:24:53|4102.44
16:24:54|4102.44
16:24:55|4102.44
16:24:56|4102.44
16:24:57|4102.44
16:24:58|4102.44
16:24:59|4102.44
16:25:00|4102.44
16:25:01|4102.44
16:25:02|4102.44
16:25:03|4102.44
16:25:05|4102.44
16:25:07|4102.44
16:25:09|4102.44
16:25:09|4102.44
16:25:11|4102.44
16:25:12|4102.44
16:25:13|4102.44
16:25:14|4102.44
16:25:15|4102.44
16:25:16|4097.84
16:25:17|4097.84
16:25:18|4097.84
16:25:19|4097.84
16:25:20|4097.84
16:25:21|4097.84
16:25:22|4097.84
16:25:23|4097.84
16:25:24|4097.84
16:25:25|4097.84
16:25:26|4097.84
16:25:27|4097.84
16:25:28|4099.64
16:25:29|4099.64
16:25:30|4099.64
16:25:31|4098.97
16:25:32|4098.97
16:25:33|4098.97
16:25:34|4098.97
16:25:35|4098.97
16:25:36|4098.92
16:25:37|4098.92
16:25:38|4098.92
16:25:39|4098.92
16:25:40|4098.92
16:25:41|4098.92
16:25:42|4098.92
16:25:43|4098.92
16:25:44|4098.92
16:25:45|4098.92
16:25:46|4098.92
16:25:47|4098.92
16:25:48|4098.92
16:25:49|4098.92
16:25:50|4098.92
16:25:51|4100.43
16:25:52|4100.43
16:25:53|4100.43
16:25:54|4100.43
16:25:55|4100.43
16:25:56|4101.26
16:25:57|4101.26
16:25:58|4101.26
16:25:59|4101.26
16:26:00|4101.26
16:26:01|4101.26
16:26:02|4101.26
16:26:03|4101.26
16:26:05|4101.26
16:26:07|4101.26
16:26:07|4101.26
16:26:08|4101.26
16:26:09|4101.26
16:26:11|4102.91
16:26:12|4103.03
16:26:13|4103.03
16:26:15|4103.03
16:26:16|4103.03
16:26:17|4103.03
16:26:18|4103.03
16:26:20|4103.03
16:26:21|4103.03
16:26:22|4103.03
16:26:23|4103.03
16:26:24|4103.03
16:26:25|4103.03
16:26:26|4103.03
16:26:26|4102.39
16:26:27|4102.39
16:26:29|4102.39
16:26:29|4102.39
16:26:31|4102.62
16:26:32|4102.62
16:26:33|4102.62
16:26:34|4102.62
16:26:34|4102.62
16:26:35|4102.62
16:26:37|4102.62
16:26:38|4102.62
16:26:39|4102.62
16:26:40|4102.62
16:26:40|4102.62
16:26:42|4102.62
16:26:42|4102.62
16:26:43|4102.62
16:26:45|4102.62
16:26:47|4108.79
16:26:48|4110.88
16:26:48|4110.88
16:26:49|4110.88
16:26:50|4113.
16:26:51|4113.
16:26:52|4113.
16:26:53|4111.95
16:26:55|4111.95
16:26:55|4111.95
16:26:56|4111.95
16:26:57|4111.95
16:26:58|4111.95
16:27:00|4111.95
16:27:00|4111.95
16:27:02|4111.95
16:27:02|4111.95
16:27:04|4111.95
16:27:05|4111.95
16:27:06|4111.95
16:27:08|4111.95
16:27:09|4111.95
16:27:10|4111.95
16:27:12|4111.95
16:27:13|4111.95
16:27:14|4111.95
16:27:15|4111.95
16:27:16|4111.95
16:27:17|4111.95
16:27:18|4111.95
16:27:19|4111.95
16:27:21|4113.19
16:27:22|4113.19
16:27:23|4113.19
16:27:24|4113.19
16:27:25|4113.19
16:27:26|4113.19
16:27:26|4113.19
16:27:28|4113.19
16:27:30|4113.19
16:27:31|4113.19
16:27:32|4113.19
16:27:32|4109.13
16:27:34|4109.13
16:27:34|4109.13
16:27:35|4109.13
16:27:37|4109.13
16:27:37|4109.13
16:27:39|4109.13
16:27:40|4109.13
16:27:40|4109.13
16:27:42|4109.13
16:27:42|4109.13
16:27:44|4109.13
16:27:45|4109.13
16:27:46|4109.13
16:27:46|4109.13
16:27:48|4118.99
16:27:49|4118.99
16:27:50|4118.99
16:27:50|4135.41
16:27:52|4135.99
16:27:52|4119.01
16:27:54|4119.01
16:27:54|4139.33
16:27:56|4140.
16:27:56|4140.
16:27:58|4139.33
16:27:59|4137.28
16:27:59|4129.78
16:28:01|4129.78
16:28:02|4141.58
16:28:03|4140.23
16:28:04|4140.01
16:28:05|4144.48
16:28:07|4145.8
16:28:09|4144.48
16:28:09|4144.59
16:28:10|4144.59
16:28:12|4144.91
16:28:13|4144.65
16:28:14|4144.39
16:28:16|4149.84
16:28:18|4156.44
16:28:18|4153.94
16:28:20|4153.94
16:28:20|4151.77
16:28:21|4154.89
16:28:22|4151.65
16:28:23|4153.17
16:28:25|4153.17
16:28:25|4150.46
16:28:26|4150.46
16:28:27|4150.46
16:28:28|4151.6
16:28:30|4156.15
16:28:30|4156.15
16:28:31|4157.03
16:28:32|4157.03
16:28:33|4157.03
16:28:34|4152.21
16:28:35|4152.21
16:28:36|4153.03
16:28:37|4153.03
16:28:38|4153.03
16:28:39|4153.03
16:28:40|4153.03
16:28:41|4153.03
16:28:42|4153.03
16:28:43|4153.03
16:28:44|4153.03
16:28:45|4153.03
16:28:47|4153.03
16:28:47|4153.03
16:28:48|4153.03
16:28:49|4153.03
16:28:50|4153.03
16:28:51|4153.03
16:28:53|4153.03
16:28:54|4153.03
16:28:54|4153.03
16:28:55|4153.03
16:28:56|4153.03
16:28:57|4153.03
16:28:58|4153.03
16:28:59|4153.03
16:29:02|4153.03
16:29:02|4152.94
16:29:03|4152.94
16:29:05|4152.94
16:29:05|4152.94
16:29:07|4152.94
16:29:09|4152.94
16:29:10|4152.94
16:29:11|4152.94
16:29:12|4158.96
16:29:14|4158.96
16:29:14|4158.96
16:29:15|4160.
16:29:17|4163.05
16:29:18|4166.1
16:29:20|4169.61
16:29:20|4169.61
16:29:22|4169.61
16:29:24|4170.94
16:29:24|4172.17
16:29:25|4172.17
16:29:27|4172.17
16:29:27|4172.17
16:29:29|4166.68
16:29:30|4166.68
16:29:31|4166.68
16:29:31|4168.69
16:29:33|4168.69
16:29:33|4168.69
16:29:35|4168.69
16:29:36|4168.69
16:29:37|4168.69
16:29:38|4168.69
16:29:38|4168.69
16:29:40|4168.69
16:29:40|4168.69
16:29:41|4168.69
16:29:42|4168.69
16:29:43|4168.69
16:29:45|4168.69
16:29:46|4168.69
16:29:46|4168.69
16:29:48|4168.69
16:29:49|4168.69
16:29:50|4167.51
16:29:51|4167.51
16:29:51|4167.51
16:29:52|4167.51
16:29:53|4167.51
16:29:54|4167.51
16:29:55|4167.43
16:29:56|4167.43
16:29:57|4167.43
16:29:58|4167.43
16:29:59|4167.43
16:30:00|4167.43
16:30:02|4167.43
16:30:03|4167.43
16:30:04|4167.43
16:30:05|4167.43
16:30:06|4167.43
16:30:07|4165.63
16:30:09|4165.67
16:30:10|4165.67
16:30:12|4165.67
16:30:12|4165.67
16:30:14|4165.67
16:30:16|4165.67
16:30:17|4165.67
16:30:18|4165.67
16:30:19|4165.67
16:30:20|4165.67
16:30:21|4165.67
16:30:22|4165.67
16:30:23|4165.67
16:30:25|4165.67
16:30:26|4165.67
16:30:27|4165.67
16:30:28|4165.67
16:30:29|4165.67
16:30:30|4165.67
16:30:31|4165.67
16:30:32|4165.67
16:30:33|4165.67
16:30:34|4165.67
16:30:35|4165.67
16:30:36|4165.67
16:30:37|4165.67
16:30:38|4165.67
16:30:39|4165.67
16:30:40|4165.67
16:30:41|4165.67
16:30:42|4165.67
16:30:43|4165.67
16:30:44|4165.67
16:30:45|4165.67
16:30:46|4165.67
16:30:47|4165.67
16:30:48|4165.67
16:30:49|4161.53
16:30:50|4161.53
16:30:51|4161.53
16:30:52|4161.53
16:30:53|4164.37
16:30:54|4164.37
16:30:55|4164.37
16:30:56|4164.37
16:30:57|4164.37
16:30:58|4164.37
16:30:59|4164.37
16:31:00|4164.37
16:31:01|4164.37
16:31:02|4164.37
16:31:04|4164.37
16:31:04|4164.37
16:31:06|4161.61
16:31:06|4163.17
16:31:08|4163.17
16:31:10|4163.17
16:31:12|4163.17
16:31:13|4163.17
16:31:15|4163.17
16:31:17|4163.17
16:31:18|4163.17
16:31:19|4163.17
16:31:20|4168.05
16:31:21|4168.05
16:31:22|4168.05
16:31:23|4168.05
16:31:24|4168.05
16:31:26|4168.05
16:31:27|4168.05
16:31:28|4168.05
16:31:30|4168.05
16:31:30|4168.05
16:31:32|4168.05
16:31:33|4168.05
16:31:33|4164.51
16:31:35|4164.51
16:31:35|4164.51
16:31:37|4164.51
16:31:38|4164.51
16:31:38|4164.51
16:31:41|4164.51
16:31:41|4164.51
16:31:42|4164.51
16:31:43|4164.51
16:31:44|4164.51
16:31:45|4164.51
16:31:46|4168.43
16:31:47|4168.43
16:31:48|4168.43
16:31:50|4168.43
16:31:51|4168.43
16:31:52|4168.43
16:31:53|4168.43
16:31:54|4168.43
16:31:55|4168.43
16:31:56|4168.43
16:31:57|4168.43
16:31:58|4168.43
16:31:59|4168.43
16:32:00|4168.43
16:32:01|4168.43
16:32:02|4168.35
16:32:03|4168.35
16:32:04|4168.35
16:32:05|4168.35
16:32:06|4168.35
16:32:07|4168.35
16:32:08|4168.35
16:32:09|4170.14
16:32:11|4168.97
16:32:13|4168.97
16:32:14|4168.97
16:32:16|4168.97
16:32:17|4168.97
16:32:17|4168.97
16:32:19|4168.97
16:32:21|4168.97
16:32:22|4166.8
16:32:22|4166.8
16:32:24|4167.75
16:32:25|4167.75
16:32:26|4167.75
16:32:28|4167.75
16:32:29|4167.75
16:32:30|4167.75
16:32:31|4172.2
16:32:33|4172.2
16:32:33|4172.2
16:32:35|4172.2
16:32:35|4172.2
16:32:36|4172.2
16:32:37|4174.76
16:32:38|4174.76
16:32:39|4174.76
16:32:40|4174.82
16:32:41|4174.82
16:32:42|4174.82
16:32:44|4174.82
16:32:45|4174.88
16:32:46|4174.88
16:32:47|4174.88
16:32:48|4174.88
16:32:49|4174.88
16:32:50|4174.88
16:32:51|4174.88
16:32:52|4174.88
16:32:53|4174.88
16:32:54|4174.88
16:32:55|4174.88
16:32:56|4174.88
16:32:57|4174.88
16:32:58|4174.88
16:32:59|4174.88
16:33:00|4174.88
16:33:01|4174.88
16:33:03|4174.88
16:33:03|4174.88
16:33:05|4171.29
16:33:06|4171.29
16:33:07|4171.29
16:33:08|4171.29
16:33:09|4175.47
16:33:09|4175.47
16:33:11|4175.47
16:33:13|4175.47
16:33:15|4175.47
16:33:16|4175.47
16:33:17|4175.47
16:33:19|4175.47
16:33:19|4175.47
16:33:20|4175.47
16:33:21|4175.47
16:33:22|4175.47
16:33:23|4175.47
16:33:24|4175.47
16:33:26|4175.47
16:33:26|4175.47
16:33:28|4175.47
16:33:29|4172.71
16:33:30|4172.71
16:33:31|4172.71
16:33:32|4172.71
16:33:33|4172.71
16:33:33|4172.71
16:33:34|4172.71
16:33:35|4172.71
16:33:37|4172.71
16:33:38|4172.71
16:33:39|4172.71
16:33:40|4172.71
16:33:41|4172.71
16:33:42|4172.71
16:33:43|4172.71
16:33:44|4172.71
16:33:45|4172.71
16:33:46|4172.71
16:33:47|4172.71
16:33:48|4172.71
16:33:49|4172.71
16:33:50|4172.71
16:33:51|4172.71
16:33:52|4172.71
16:33:53|4172.71
16:33:54|4172.71
16:33:55|4172.71
16:33:56|4172.71
16:33:57|4172.71
16:33:58|4172.71
16:33:59|4172.71
16:34:00|4172.71
16:34:01|4172.71
16:34:02|4172.71
16:34:03|4172.71
16:34:04|4172.71
16:34:06|4172.71
16:34:06|4172.71
16:34:07|4172.71
16:34:08|4172.71
16:34:09|4172.71
16:34:11|4172.71
16:34:12|4172.71
16:34:14|4172.71
16:34:16|4172.71
16:34:18|4172.71
16:34:18|4172.71
16:34:20|4172.71
16:34:20|4172.71
16:34:21|4172.71
16:34:22|4172.71
16:34:24|4172.71
16:34:25|4172.71
16:34:26|4172.71
16:34:27|4172.71
16:34:28|4172.71
16:34:29|4172.71
16:34:30|4172.71
16:34:31|4172.71
16:34:33|4172.71
16:34:33|4172.71
16:34:35|4172.71
16:34:36|4172.71
16:34:36|4172.71
16:34:37|4172.71
16:34:38|4172.71
16:34:39|4172.71
16:34:41|4172.71
16:34:41|4172.71
16:34:42|4172.71
16:34:44|4172.71
16:34:45|4172.71
16:34:46|4172.71
16:34:47|4172.71
16:34:48|4172.71
16:34:48|4172.71
16:34:50|4172.71
16:34:50|4172.71
16:34:53|4172.71
16:34:53|4172.71
16:34:54|4172.71
16:34:55|4172.71
16:34:57|4172.71
16:34:58|4172.71
16:34:59|4172.71
16:35:00|4172.71
16:35:01|4172.71
16:35:03|4172.71
16:35:03|4172.71
16:35:05|4172.71
16:35:06|4172.71
16:35:06|4172.71
16:35:08|4174.32
16:35:09|4174.32
16:35:10|4174.32
16:35:11|4175.18
16:35:11|4176.34
16:35:14|4176.34
16:35:14|4176.34
16:35:17|4176.34
16:35:18|4176.34
16:35:19|4176.34
16:35:20|4176.34
16:35:21|4176.34
16:35:23|4176.34
16:35:23|4181.41
16:35:24|4181.41
16:35:27|4183.35
16:35:27|4185.3
16:35:28|4182.31
16:35:29|4182.31
16:35:30|4184.74
16:35:31|4184.74
16:35:33|4184.74
16:35:33|4184.74
16:35:34|4178.53
16:35:35|4185.52
16:35:36|4185.52
16:35:37|4185.27
16:35:39|4184.45
16:35:40|4184.45
16:35:41|4184.45
16:35:43|4184.45
16:35:43|4182.39
16:35:46|4182.39
16:35:47|4182.39
16:35:48|4182.39
16:35:48|4182.39
16:35:49|4182.39
16:35:50|4182.39
16:35:52|4182.39
16:35:53|4182.39
16:35:54|4182.39
16:35:55|4183.11
16:35:55|4183.11
16:35:57|4183.11
16:35:58|4183.11
16:35:59|4183.11
16:36:00|4183.11
16:36:01|4183.11
16:36:02|4183.11
16:36:03|4183.11
16:36:04|4183.11
16:36:05|4183.11
16:36:06|4183.11
16:36:07|4183.11
16:36:08|4183.11
16:36:09|4183.11
16:36:10|4180.97
16:36:12|4180.97
16:36:12|4180.97
16:36:13|4180.97
16:36:14|4180.97
16:36:16|4180.97
16:36:18|4180.97
16:36:19|4180.97
16:36:20|4180.97
16:36:21|4180.97
16:36:21|4180.97
16:36:22|4180.97
16:36:24|4180.97
16:36:24|4180.97
16:36:25|4180.97
16:36:26|4180.97
16:36:27|4180.97
16:36:29|4180.97
16:36:29|4180.97
16:36:31|4180.97
16:36:31|4180.97
16:36:33|4180.97
16:36:33|4180.97
16:36:35|4180.97
16:36:36|4180.97
16:36:36|4180.97
16:36:37|4180.97
16:36:39|4180.97
16:36:39|4180.97
16:36:41|4180.97
16:36:41|4180.97
16:36:43|4180.97
16:36:45|4180.97
16:36:45|4180.97
16:36:47|4180.97
16:36:47|4180.97
16:36:49|4180.97
16:36:49|4180.97
16:36:50|4180.97
16:36:51|4180.97
16:36:53|4180.97
16:36:54|4180.97
16:36:54|4177.36
16:36:55|4177.36
16:36:56|4177.36
16:36:57|4177.36
16:36:58|4177.36
16:36:59|4177.36
16:37:00|4177.36
16:37:01|4177.36
16:37:02|4177.36
16:37:03|4177.36
16:37:05|4177.36
16:37:07|4177.36
16:37:07|4177.36
16:37:08|4177.36
16:37:09|4177.36
16:37:10|4177.36
16:37:11|4177.36
16:37:12|4177.36
16:37:13|4177.36
16:37:15|4177.36
16:37:16|4177.36
16:37:18|4177.55
16:37:20|4177.55
16:37:21|4176.78
16:37:21|4176.78
16:37:23|4176.78
16:37:24|4176.78
16:37:24|4176.78
16:37:26|4178.11
16:37:27|4178.11
16:37:28|4178.11
16:37:29|4180.46
16:37:31|4180.97
16:37:31|4180.97
16:37:32|4181.7
16:37:33|4182.27
16:37:34|4182.27
16:37:35|4183.32
16:37:36|4183.32
16:37:38|4183.32
16:37:39|4183.81
16:37:40|4182.72
16:37:41|4182.72
16:37:42|4182.72
16:37:43|4184.47
16:37:45|4184.68
16:37:46|4184.68
16:37:47|4184.68
16:37:47|4184.68
16:37:49|4181.26
16:37:50|4181.26
16:37:50|4181.26
16:37:52|4173.57
16:37:53|4173.57
16:37:54|4173.57
16:37:54|4173.57
16:37:55|4175.94
16:37:56|4175.94
16:37:57|4175.94
16:37:58|4175.94
16:37:59|4175.94
16:38:01|4175.94
16:38:02|4175.94
16:38:03|4175.94
16:38:05|4173.37
16:38:06|4173.37
16:38:07|4173.37
16:38:07|4173.37
16:38:09|4173.37
16:38:10|4173.37
16:38:11|4173.37
16:38:12|4169.49
16:38:13|4171.45
16:38:14|4171.45
16:38:16|4171.45
16:38:17|4171.45
16:38:18|4169.96
16:38:19|4165.82
16:38:20|4165.82
16:38:21|4165.82
16:38:22|4165.82
16:38:23|4165.82
16:38:24|4165.82
16:38:25|4167.94
16:38:26|4167.94
16:38:28|4167.94
16:38:29|4167.94
16:38:30|4167.67
16:38:32|4168.21
16:38:33|4168.21
16:38:35|4168.21
16:38:35|4170.49
16:38:37|4170.49
16:38:38|4170.49
16:38:38|4168.75
16:38:39|4168.75
16:38:40|4168.75
16:38:42|4168.75
16:38:43|4169.62
16:38:44|4167.94
16:38:45|4167.94
16:38:45|4165.64
16:38:46|4165.37
16:38:48|4165.37
16:38:49|4165.37
16:38:50|4165.37
16:38:50|4165.37
16:38:52|4165.37
16:38:52|4165.37
16:38:53|4165.37
16:38:55|4165.37
16:38:55|4165.37
16:38:56|4165.37
16:38:57|4165.37
16:38:58|4165.37
16:38:59|4165.37
16:39:00|4165.37
16:39:01|4165.37
16:39:03|4165.37
16:39:03|4165.37
16:39:05|4168.38
16:39:07|4168.38
16:39:07|4168.38
16:39:08|4168.38
16:39:10|4168.38
16:39:10|4168.38
16:39:12|4168.38
16:39:12|4168.38
16:39:13|4168.38
16:39:14|4168.38
16:39:15|4170.07
16:39:17|4170.07
16:39:19|4168.65
16:39:19|4168.65
16:39:22|4168.65
16:39:23|4168.65
16:39:24|4168.65
16:39:26|4168.65
16:39:27|4168.65
16:39:28|4168.65
16:39:29|4168.65
16:39:30|4168.65
16:39:31|4168.65
16:39:32|4168.65
16:39:33|4168.65
16:39:34|4168.65
16:39:35|4168.65
16:39:36|4168.65
16:39:37|4168.65
16:39:39|4168.65
16:39:40|4168.65
16:39:40|4168.65
16:39:42|4168.65
16:39:43|4168.65
16:39:43|4168.65
16:39:45|4168.65
16:39:45|4168.65
16:39:46|4168.65
16:39:48|4168.65
16:39:48|4168.65
16:39:50|4168.65
16:39:51|4168.65
16:39:51|4168.65
16:39:53|4168.65
16:39:54|4168.65
16:39:54|4168.65
16:39:55|4168.65
16:39:56|4168.65
16:39:59|4168.65
16:40:00|4168.65
16:40:00|4168.65
16:40:01|4168.14
16:40:03|4168.14
16:40:03|4168.14
16:40:04|4168.14
16:40:05|4170.6
16:40:07|4170.6
16:40:07|4172.34
16:40:08|4172.34
16:40:10|4172.34
16:40:10|4172.34
16:40:11|4172.34
16:40:13|4172.34
16:40:14|4172.34
16:40:14|4172.34
16:40:16|4172.34
16:40:17|4172.34
16:40:18|4174.09
16:40:19|4174.09
16:40:21|4174.72
16:40:23|4174.72
16:40:23|4171.96
16:40:26|4171.96
16:40:27|4171.96
16:40:27|4171.96
16:40:28|4170.26
16:40:30|4170.26
16:40:30|4170.26
16:40:32|4170.26
16:40:33|4170.26
16:40:34|4170.26
16:40:35|4170.26
16:40:36|4170.26
16:40:37|4170.26
16:40:38|4170.26
16:40:39|4170.26
16:40:40|4170.26
16:40:41|4170.26
16:40:42|4168.65
16:40:43|4168.65
16:40:44|4168.65
16:40:45|4168.65
16:40:46|4168.65
16:40:47|4168.65
16:40:48|4168.65
16:40:49|4168.65
16:40:50|4168.65
16:40:51|4168.65
16:40:52|4168.65
16:40:53|4168.65
16:40:54|4168.65
16:40:55|4168.65
16:40:56|4168.65
16:40:57|4168.65
16:40:58|4168.65
16:40:59|4168.65
16:41:00|4168.65
16:41:01|4168.65
16:41:02|4168.65
16:41:03|4168.65
16:41:04|4168.65
16:41:05|4168.65
16:41:06|4168.65
16:41:07|4168.65
16:41:08|4168.65
16:41:09|4168.65
16:41:10|4168.65
16:41:11|4168.65
16:41:13|4168.65
16:41:14|4166.44
16:41:15|4166.44
16:41:16|4166.44
16:41:16|4166.44
16:41:19|4166.44
16:41:19|4163.87
16:41:21|4163.87
16:41:23|4163.87
16:41:25|4163.87
16:41:27|4163.87
16:41:28|4163.87
16:41:29|4163.87
16:41:30|4163.87
16:41:31|4162.85
16:41:33|4162.85
16:41:33|4162.85
16:41:34|4162.85
16:41:36|4162.85
16:41:37|4162.85
16:41:37|4162.85
16:41:38|4162.85
16:41:39|4166.62
16:41:40|4166.62
16:41:41|4166.77
16:41:42|4166.77
16:41:43|4166.77
16:41:45|4166.77
16:41:45|4166.77
16:41:46|4166.77
16:41:47|4166.77
16:41:49|4166.77
16:41:49|4166.77
16:41:50|4166.77
16:41:52|4166.77
16:41:52|4166.77
16:41:53|4166.77
16:41:54|4166.77
16:41:56|4166.77
16:41:56|4166.77
16:41:57|4166.77
16:41:58|4166.77
16:41:59|4166.77
16:42:01|4166.77
16:42:01|4166.77
16:42:02|4166.77
16:42:03|4166.77
16:42:05|4166.77
16:42:06|4166.77
16:42:06|4166.77
16:42:07|4166.77
16:42:08|4166.77
16:42:10|4166.77
16:42:12|4166.77
16:42:12|4165.63
16:42:13|4165.63
16:42:14|4165.63
16:42:15|4164.67
16:42:16|4164.67
16:42:17|4164.67
16:42:18|4164.67
16:42:20|4164.67
16:42:21|4164.67
16:42:23|4164.67
16:42:25|4164.67
16:42:26|4164.67
16:42:26|4164.67
16:42:27|4164.67
16:42:28|4164.67
16:42:29|4164.67
16:42:30|4166.09
16:42:31|4166.09
16:42:32|4166.09
16:42:34|4166.09
16:42:34|4166.09
16:42:35|4166.09
16:42:36|4166.09
16:42:37|4162.78
16:42:38|4162.78
16:42:39|4162.78
16:42:40|4162.78
16:42:41|4162.78
16:42:42|4162.78
16:42:43|4162.78
16:42:44|4162.78
16:42:45|4162.78
16:42:46|4162.78
16:42:47|4162.78
16:42:48|4162.78
16:42:49|4169.85
16:42:50|4169.85
16:42:51|4169.85
16:42:52|4169.85
16:42:53|4169.85
16:42:54|4169.85
16:42:55|4169.85
16:42:56|4169.85
16:42:57|4169.85
16:42:58|4169.85
16:42:59|4169.85
16:43:00|4169.85
16:43:01|4169.85
16:43:02|4169.85
16:43:03|4169.85
16:43:04|4169.85
16:43:05|4169.85
16:43:06|4169.85
16:43:07|4169.85
16:43:08|4169.85
16:43:09|4169.85
16:43:10|4169.85
16:43:12|4169.85
16:43:13|4169.85
16:43:14|4169.85
16:43:15|4169.85
16:43:16|4174.28
16:43:17|4176.5
16:43:18|4176.5
16:43:19|4176.5
16:43:20|4176.5
16:43:21|4176.1
16:43:22|4176.1
16:43:24|4176.1
16:43:26|4176.1
16:43:26|4176.1
16:43:28|4176.1
16:43:28|4176.1
16:43:29|4176.1
16:43:30|4176.1
16:43:31|4173.39
16:43:32|4173.39
16:43:33|4173.39
16:43:34|4173.39
16:43:35|4173.39
16:43:37|4173.39
16:43:38|4173.39
16:43:38|4173.39
16:43:39|4173.7
16:43:41|4173.7
16:43:42|4173.7
16:43:43|4176.09
16:43:44|4176.09
16:43:45|4176.09
16:43:46|4176.09
16:43:47|4176.09
16:43:48|4176.09
16:43:49|4176.09
16:43:50|4176.09
16:43:51|4176.09
16:43:52|4173.12
16:43:53|4173.12
16:43:54|4173.12
16:43:55|4173.12
16:43:56|4173.12
16:43:57|4173.12
16:43:58|4173.12
16:43:59|4173.12
16:44:00|4173.12
16:44:01|4173.12
16:44:02|4173.12
16:44:04|4173.12
16:44:05|4173.12
16:44:06|4173.12
16:44:08|4173.12
16:44:08|4173.12
16:44:09|4173.12
16:44:10|4173.12
16:44:12|4173.12
16:44:13|4173.12
16:44:14|4173.12
16:44:15|4173.12
16:44:17|4173.12
16:44:17|4173.12
16:44:18|4175.04
16:44:19|4173.82
16:44:20|4173.82
16:44:22|4173.82
16:44:22|4173.82
16:44:25|4173.21
16:44:25|4173.21
16:44:26|4173.21
16:44:27|4173.21
16:44:29|4173.21
16:44:30|4173.21
16:44:32|4173.21
16:44:34|4174.21
16:44:34|4173.41
16:44:35|4171.53
16:44:36|4171.53
16:44:37|4171.53
16:44:39|4171.53
16:44:39|4171.53
16:44:40|4171.53
16:44:41|4171.53
16:44:42|4171.53
16:44:43|4171.53
16:44:44|4171.53
16:44:45|4171.53
16:44:46|4171.53
16:44:47|4173.98
16:44:48|4173.98
16:44:49|4175.3
16:44:50|4175.02
16:44:51|4175.02
16:44:52|4174.81
16:44:53|4174.81
16:44:54|4174.81
16:44:55|4174.81
16:44:56|4174.81
16:44:57|4174.81
16:44:58|4174.81
16:44:59|4174.81
16:45:00|4174.81
16:45:01|4174.14
16:45:03|4174.14
16:45:04|4174.25
16:45:04|4174.25
16:45:05|4174.25
16:45:06|4174.25
16:45:07|4174.25
16:45:09|4174.25
16:45:10|4174.25
16:45:11|4174.25
16:45:12|4174.25
16:45:13|4175.87
16:45:14|4175.87
16:45:15|4175.87
16:45:16|4175.87
16:45:17|4175.87
16:45:18|4175.87
16:45:19|4175.87
16:45:20|4175.87
16:45:21|4175.87
16:45:22|4175.87
16:45:24|4175.87
16:45:26|4175.87
16:45:28|4175.87
16:45:28|4175.87
16:45:29|4175.87
16:45:30|4175.87
16:45:31|4175.87
16:45:33|4175.87
16:45:33|4175.87
16:45:35|4175.87
16:45:37|4175.87
16:45:38|4175.87
16:45:39|4175.87
16:45:39|4175.87
16:45:40|4175.87
16:45:42|4175.87
16:45:43|4175.87
16:45:44|4175.87
16:45:45|4175.87
16:45:46|4175.87
16:45:47|4175.87
16:45:49|4175.87
16:45:50|4175.87
16:45:50|4175.87
16:45:51|4175.87
16:45:53|4175.87
16:45:54|4184.72
16:45:55|4183.21
16:45:55|4183.63
16:45:57|4183.63
16:45:57|4183.63
16:45:59|4183.63
16:46:01|4183.28
16:46:01|4183.28
16:46:04|4183.28
16:46:04|4183.28
16:46:05|4184.3
16:46:06|4184.3
16:46:07|4184.3
16:46:09|4184.3
16:46:10|4184.3
16:46:11|4184.3
16:46:12|4184.3
16:46:14|4183.53
16:46:16|4183.53
16:46:16|4183.53
16:46:17|4183.53
16:46:18|4183.53
16:46:19|4183.53
16:46:20|4183.53
16:46:21|4183.53
16:46:22|4183.53
16:46:24|4183.53
16:46:25|4183.53
16:46:27|4183.53
16:46:27|4183.53
16:46:28|4183.53
16:46:29|4183.53
16:46:30|4183.53
16:46:31|4183.53
16:46:32|4183.53
16:46:34|4183.3
16:46:35|4183.3
16:46:36|4183.3
16:46:37|4183.3
16:46:38|4183.3
16:46:39|4183.3
16:46:40|4183.3
16:46:41|4183.3
16:46:42|4183.3
16:46:43|4183.3
16:46:44|4185.41
16:46:45|4185.41
16:46:46|4185.41
16:46:47|4185.41
16:46:48|4185.41
16:46:49|4185.41
16:46:50|4185.41
16:46:51|4185.41
16:46:52|4185.41
16:46:53|4185.41
16:46:54|4185.41
16:46:55|4185.41
16:46:56|4185.41
16:46:57|4185.41
16:46:58|4185.41
16:46:59|4185.41
16:47:00|4185.41
16:47:01|4185.41
16:47:02|4185.41
16:47:03|4185.41
16:47:04|4185.41
16:47:06|4185.41
16:47:06|4185.41
16:47:08|4185.41
16:47:09|4185.41
16:47:10|4185.41
16:47:10|4180.74
16:47:12|4180.74
16:47:14|4177.34
16:47:15|4177.34
16:47:16|4177.34
16:47:17|4177.34
16:47:18|4177.34
16:47:19|4177.34
16:47:20|4177.34
16:47:22|4177.34
16:47:23|4178.6
16:47:24|4173.43
16:47:26|4173.43
16:47:27|4173.43
16:47:27|4173.43
16:47:29|4173.43
16:47:31|4173.43
16:47:31|4173.43
16:47:33|4173.43
16:47:34|4173.43
16:47:36|4177.05
16:47:37|4177.05
16:47:37|4177.05
16:47:38|4180.63
16:47:40|4180.63
16:47:41|4180.63
16:47:41|4180.63
16:47:42|4180.63
16:47:44|4180.63
16:47:44|4180.63
16:47:45|4180.63
16:47:47|4180.63
16:47:48|4180.63
16:47:49|4180.63
16:47:50|4180.63
16:47:51|4180.63
16:47:51|4180.63
16:47:53|4180.63
16:47:53|4180.63
16:47:54|4177.88
16:47:55|4177.88
16:47:56|4177.88
16:47:58|4177.88
16:47:58|4177.88
16:47:59|4177.88
16:48:01|4177.88
16:48:02|4179.6
16:48:03|4179.6
16:48:04|4179.6
16:48:05|4179.6
16:48:06|4179.6
16:48:07|4179.6
16:48:08|4179.6
16:48:09|4179.6
16:48:10|4179.6
16:48:10|4179.6
16:48:13|4179.6
16:48:14|4179.6
16:48:15|4179.6
16:48:15|4179.6
16:48:17|4179.6
16:48:18|4179.6
16:48:18|4179.6
16:48:21|4179.6
16:48:22|4179.6
16:48:23|4179.6
16:48:24|4179.6
16:48:25|4179.6
16:48:27|4179.6
16:48:29|4179.6
16:48:30|4179.6
16:48:30|4179.6
16:48:31|4179.6
16:48:33|4177.87
16:48:35|4177.87
16:48:35|4174.82
16:48:36|4174.82
16:48:37|4174.82
16:48:38|4174.82
16:48:39|4174.82
16:48:40|4174.82
16:48:42|4174.82
16:48:43|4174.82
16:48:44|4174.82
16:48:45|4174.82
16:48:46|4174.82
16:48:47|4174.82
16:48:48|4174.82
16:48:49|4174.82
16:48:51|4174.82
16:48:51|4174.82
16:48:52|4174.82
16:48:54|4174.82
16:48:54|4174.82
16:48:56|4174.82
16:48:58|4174.82
16:48:58|4174.82
16:49:00|4174.82
16:49:00|4174.82
16:49:01|4174.82
16:49:02|4174.82
16:49:03|4174.82
16:49:04|4174.82
16:49:05|4174.82
16:49:06|4174.82
16:49:08|4174.82
16:49:09|4174.82
16:49:10|4174.82
16:49:11|4174.82
16:49:11|4174.82
16:49:12|4174.82
16:49:14|4174.82
16:49:14|4175.11
16:49:16|4173.04
16:49:17|4173.04
16:49:17|4173.04
16:49:18|4173.04
16:49:20|4173.04
16:49:21|4173.04
16:49:21|4173.04
16:49:23|4173.04
16:49:24|4173.04
16:49:24|4173.04
16:49:26|4173.04
16:49:26|4173.04
16:49:28|4173.04
16:49:30|4172.72
16:49:31|4172.7
16:49:32|4172.7
16:49:33|4172.7
16:49:34|4172.7
16:49:35|4172.7
16:49:37|4172.7
16:49:37|4172.7
16:49:38|4172.7
16:49:40|4172.7
16:49:40|4170.63
16:49:41|4170.63
16:49:44|4170.63
16:49:44|4170.63
16:49:45|4170.63
16:49:46|4170.63
16:49:47|4170.63
16:49:49|4170.63
16:49:50|4170.63
16:49:51|4170.63
16:49:52|4170.63
16:49:53|4170.63
16:49:54|4170.63
16:49:55|4170.63
16:49:56|4170.63
16:49:57|4170.63
16:49:58|4170.63
16:49:59|4170.63
16:50:00|4170.63
16:50:01|4170.63
16:50:02|4170.63
16:50:03|4170.63
16:50:05|4168.87
16:50:07|4168.87
16:50:07|4168.87
16:50:09|4168.87
16:50:10|4168.87
16:50:11|4168.87
16:50:13|4168.87
16:50:13|4168.87
16:50:14|4168.87
16:50:15|4168.87
16:50:16|4168.87
16:50:17|4168.87
16:50:18|4168.87
16:50:19|4168.87
16:50:20|4168.87
16:50:21|4168.87
16:50:23|4168.87
16:50:23|4168.87
16:50:24|4168.87
16:50:26|4168.87
16:50:27|4168.87
16:50:29|4168.87
16:50:29|4168.87
16:50:31|4168.87
16:50:32|4168.87
16:50:33|4168.87
16:50:35|4168.87
16:50:37|4168.87
16:50:38|4168.87
16:50:39|4168.87
16:50:40|4168.87
16:50:41|4168.87
16:50:42|4168.87
16:50:43|4168.87
16:50:44|4168.87
16:50:45|4168.87
16:50:46|4168.87
16:50:47|4168.87
16:50:48|4168.87
16:50:49|4168.87
16:50:50|4168.87
16:50:51|4168.87
16:50:52|4168.87
16:50:53|4168.87
16:50:54|4168.87
16:50:55|4168.87
16:50:56|4168.87
16:50:58|4168.87
16:50:59|4168.87
16:51:00|4168.87
16:51:01|4168.87
16:51:02|4168.87
16:51:02|4168.87
16:51:04|4168.87
16:51:05|4168.87
16:51:06|4168.87
16:51:06|4168.87
16:51:08|4168.87
16:51:10|4168.87
16:51:10|4168.87
16:51:12|4168.87
16:51:13|4168.87
16:51:13|4168.87
16:51:14|4168.87
16:51:15|4168.87
16:51:16|4168.87
16:51:17|4165.67
16:51:20|4165.67
16:51:20|4165.67
16:51:21|4165.67
16:51:22|4165.67
16:51:23|4165.67
16:51:25|4165.67
16:51:25|4165.67
16:51:26|4165.67
16:51:27|4165.67
16:51:29|4165.67
16:51:30|4165.67
16:51:31|4165.67
16:51:32|4165.67
16:51:34|4165.67
16:51:34|4165.67
16:51:37|4165.67
16:51:38|4165.67
16:51:39|4165.67
16:51:40|4165.67
16:51:41|4165.67
16:51:42|4165.67
16:51:43|4165.67
16:51:44|4165.67
16:51:45|4168.13
16:51:46|4168.13
16:51:47|4168.13
16:51:48|4168.13
16:51:49|4168.13
16:51:50|4168.13
16:51:51|4168.13
16:51:52|4168.13
16:51:53|4168.13
16:51:54|4168.13
16:51:55|4168.13
16:51:56|4168.13
16:51:57|4168.13
16:51:58|4168.13
16:51:59|4168.13
16:52:00|4168.13
16:52:01|4168.13
16:52:02|4169.
16:52:03|4169.
16:52:05|4169.
16:52:05|4169.
16:52:06|4169.
16:52:08|4169.
16:52:09|4169.
16:52:10|4169.
16:52:11|4169.
16:52:12|4169.
16:52:13|4169.
16:52:14|4169.
16:52:15|4169.
16:52:17|4169.
16:52:17|4169.
16:52:19|4169.
16:52:19|4169.
16:52:20|4169.
16:52:22|4169.
16:52:23|4169.
16:52:24|4169.
16:52:25|4169.
16:52:26|4170.21
16:52:27|4170.21
16:52:28|4170.21
16:52:29|4170.21
16:52:31|4170.21
16:52:32|4170.21
16:52:32|4170.21
16:52:34|4170.21
16:52:35|4170.21
16:52:36|4170.21
16:52:38|4170.21
16:52:39|4170.21
16:52:40|4170.21
16:52:40|4170.21
16:52:41|4170.21
16:52:43|4170.21
16:52:44|4170.21
16:52:44|4170.21
16:52:45|4170.21
16:52:47|4170.21
16:52:48|4170.21
16:52:48|4170.21
16:52:49|4170.21
16:52:50|4170.21
16:52:51|4170.21
16:52:52|4170.21
16:52:53|4170.21
16:52:54|4170.21
16:52:55|4170.21
16:52:56|4170.21
16:52:58|4170.21
16:52:58|4170.21
16:52:59|4170.21
16:53:01|4170.21
16:53:01|4170.21
16:53:02|4170.21
16:53:04|4170.21
16:53:05|4170.21
16:53:07|4170.21
16:53:08|4170.21
16:53:09|4170.21
16:53:10|4170.21
16:53:11|4170.21
16:53:12|4170.21
16:53:14|4170.21
16:53:15|4170.21
16:53:16|4170.21
16:53:17|4170.21
16:53:18|4170.21
16:53:18|4170.21
16:53:20|4170.21
16:53:20|4170.21
16:53:21|4170.21
16:53:22|4170.21
16:53:24|4170.21
16:53:24|4170.21
16:53:26|4170.21
16:53:27|4170.21
16:53:28|4170.21
16:53:29|4170.21
16:53:30|4170.21
16:53:31|4170.21
16:53:32|4170.21
16:53:33|4170.21
16:53:35|4170.21
16:53:37|4170.21
16:53:37|4170.21
16:53:38|4170.21
16:53:40|4170.21
16:53:41|4170.21
16:53:41|4170.21
16:53:43|4170.21
16:53:45|4170.21
16:53:46|4170.21
16:53:47|4170.21
16:53:48|4170.21
16:53:49|4170.21
16:53:50|4170.21
16:53:51|4170.21
16:53:52|4170.21
16:53:53|4170.21
16:53:54|4170.21
16:53:55|4170.21
16:53:56|4170.21
16:53:57|4170.21
16:53:58|4170.21
16:53:59|4170.21
16:54:00|4170.21
16:54:01|4167.93
16:54:02|4167.93
16:54:04|4167.93
16:54:05|4167.93
16:54:06|4167.93
16:54:07|4167.93
16:54:09|4167.58
16:54:11|4167.58
16:54:11|4167.58
16:54:12|4167.58
16:54:14|4167.58
16:54:15|4167.58
16:54:16|4167.58
16:54:17|4167.58
16:54:18|4167.58
16:54:19|4167.58
16:54:20|4167.58
16:54:22|4167.58
16:54:23|4167.58
16:54:24|4167.58
16:54:25|4167.58
16:54:25|4167.58
16:54:27|4167.58
16:54:28|4167.58
16:54:28|4167.58
16:54:30|4167.58
16:54:31|4167.58
16:54:32|4167.58
16:54:33|4167.58
16:54:34|4167.58
16:54:36|4167.58
16:54:37|4167.58
16:54:37|4167.58
16:54:40|4167.58
16:54:41|4167.58
16:54:42|4167.58
16:54:42|4167.58
16:54:44|4167.58
16:54:45|4167.58
16:54:45|4167.58
16:54:47|4167.58
16:54:48|4167.58
16:54:48|4167.58
16:54:49|4167.58
16:54:51|4167.58
16:54:52|4167.58
16:54:53|4167.58
16:54:54|4167.58
16:54:54|4167.58
16:54:55|4167.58
16:54:57|4167.58
16:54:57|4167.35
16:54:58|4167.35
16:55:00|4166.83
16:55:01|4167.28
16:55:02|4167.28
16:55:02|4167.28
16:55:04|4167.28
16:55:05|4167.28
16:55:05|4167.28
16:55:06|4167.28
16:55:07|4167.28
16:55:08|4167.28
16:55:10|4169.43
16:55:10|4169.43
16:55:12|4169.43
16:55:12|4169.43
16:55:13|4171.34
16:55:14|4171.34
16:55:16|4171.34
16:55:18|4171.34
16:55:18|4171.34
16:55:19|4171.34
16:55:20|4171.34
16:55:21|4171.34
16:55:22|4171.34
16:55:23|4171.34
16:55:24|4171.34
16:55:26|4171.34
16:55:26|4171.34
16:55:27|4171.34
16:55:28|4171.34
16:55:29|4171.34
16:55:30|4171.34
16:55:31|4171.34
16:55:32|4171.34
16:55:33|4171.34
16:55:35|4171.34
16:55:37|4173.3
16:55:37|4173.3
16:55:38|4173.3
16:55:40|4173.3
16:55:42|4173.3
16:55:42|4173.3
16:55:43|4173.3
16:55:44|4173.3
16:55:46|4173.3
16:55:46|4173.3
16:55:48|4173.3
16:55:48|4173.3
16:55:49|4173.3
16:55:50|4173.3
16:55:52|4173.3
16:55:52|4173.3
16:55:53|4173.3
16:55:55|4173.3
16:55:55|4173.3
16:55:58|4173.3
16:55:58|4173.3
16:55:59|4173.3
16:56:00|4173.3
16:56:01|4173.3
16:56:03|4173.3
16:56:03|4173.3
16:56:04|4173.3
16:56:05|4173.3
16:56:06|4173.3
16:56:08|4171.
16:56:10|4171.
16:56:10|4171.
16:56:11|4171.
16:56:12|4171.
16:56:14|4171.
16:56:15|4171.
16:56:16|4171.
16:56:17|4171.
16:56:18|4171.
16:56:19|4171.
16:56:20|4171.
16:56:21|4171.
16:56:23|4171.
16:56:24|4171.
16:56:25|4171.
16:56:26|4171.
16:56:28|4171.
16:56:28|4179.64
16:56:29|4180.11
16:56:30|4178.94
16:56:31|4179.04
16:56:32|4177.17
16:56:33|4177.34
16:56:34|4177.29
16:56:36|4182.87
16:56:37|4182.87
16:56:39|4189.2
16:56:39|4191.05
16:56:40|4188.59
16:56:42|4190.84
16:56:42|4190.84
16:56:44|4188.45
16:56:45|4190.61
16:56:46|4190.61
16:56:47|4190.61
16:56:48|4190.61
16:56:49|4190.61
16:56:50|4184.9
16:56:51|4184.9
16:56:52|4184.9
16:56:53|4184.9
16:56:55|4184.9
16:56:56|4184.9
16:56:56|4184.9
16:56:58|4184.9
16:56:59|4184.13
16:57:00|4184.13
16:57:01|4184.32
16:57:02|4183.9
16:57:03|4183.9
16:57:04|4183.9
16:57:05|4183.9
16:57:06|4183.9
16:57:07|4183.9
16:57:09|4183.9
16:57:10|4183.9
16:57:11|4183.9
16:57:11|4183.9
16:57:12|4187.53
16:57:14|4187.53
16:57:14|4187.53
16:57:16|4187.53
16:57:17|4187.53
16:57:18|4187.53
16:57:18|4187.53
16:57:20|4187.53
16:57:21|4187.53
16:57:22|4183.01
16:57:24|4183.01
16:57:25|4183.01
16:57:25|4183.01
16:57:26|4183.01
16:57:28|4183.01
16:57:28|4183.01
16:57:30|4183.01
16:57:31|4183.01
16:57:32|4183.01
16:57:32|4183.01
16:57:35|4183.01
16:57:35|4183.01
16:57:37|4183.01
16:57:39|4183.01
16:57:40|4183.01
16:57:42|4183.01
16:57:47|4183.01
16:57:48|4183.01
16:57:50|4183.01
16:57:50|4183.01
16:57:51|4183.01
16:57:53|4183.01
16:57:54|4183.01
16:57:55|4183.01
16:57:56|4183.01
16:57:57|4183.01
16:57:58|4183.01
16:57:59|4183.01
16:58:00|4183.01
16:58:02|4183.01
16:58:03|4183.01
16:58:04|4183.01
16:58:06|4183.01
16:58:06|4183.01
16:58:07|4183.01
16:58:08|4183.01
16:58:09|4183.01
16:58:10|4183.01
16:58:11|4183.01
16:58:13|4183.01
16:58:13|4183.01
16:58:14|4183.01
16:58:15|4183.01
16:58:17|4183.01
16:58:18|4183.01
16:58:19|4183.01
16:58:20|4183.01
16:58:21|4183.01
16:58:22|4183.01
16:58:24|4183.01
16:58:25|4183.01
16:58:26|4183.01
16:58:26|4183.01
16:58:28|4183.01
16:58:29|4183.01
16:58:29|4183.01
16:58:31|4183.01
16:58:32|4183.01
16:58:33|4183.01
16:58:34|4183.01
16:58:35|4183.01
16:58:35|4168.25
16:58:37|4168.25
16:58:39|4168.25
16:58:40|4168.25
16:58:41|4170.83
16:58:42|4170.83
16:58:42|4170.83
16:58:45|4170.83
16:58:45|4170.83
16:58:46|4167.67
16:58:47|4167.67
16:58:49|4167.67
16:58:50|4167.67
16:58:50|4167.67
16:58:52|4167.67
16:58:52|4167.67
16:58:54|4167.67
16:58:54|4167.67
16:58:55|4167.67
16:58:56|4167.67
16:58:57|4167.67
16:58:58|4167.67
16:58:59|4167.67
16:59:01|4167.67
16:59:03|4167.67
16:59:04|4167.67
16:59:05|4167.67
16:59:05|4167.67
16:59:07|4167.67
16:59:08|4167.67
16:59:09|4167.67
16:59:10|4167.67
16:59:11|4167.67
16:59:12|4167.67
16:59:13|4167.67
16:59:14|4167.67
16:59:15|4167.67
16:59:16|4167.67
16:59:17|4167.67
16:59:18|4163.87
16:59:19|4163.87
16:59:20|4163.87
16:59:21|4163.87
16:59:22|4163.87
16:59:23|4163.87
16:59:24|4163.87
16:59:25|4163.87
16:59:26|4163.87
16:59:27|4163.87
16:59:29|4163.87
16:59:30|4163.87
16:59:31|4163.87
16:59:32|4159.01
16:59:33|4159.01
16:59:34|4159.01
16:59:34|4159.01
16:59:36|4159.01
16:59:37|4159.01
16:59:39|4159.01
16:59:39|4159.01
16:59:40|4157.14
16:59:42|4157.44
16:59:43|4157.44
16:59:44|4157.44
16:59:44|4157.44
16:59:45|4157.44
16:59:48|4157.44
16:59:48|4157.44
16:59:49|4157.44
16:59:50|4155.18
16:59:51|4155.18
16:59:52|4155.18
16:59:53|4155.18
16:59:54|4152.38
16:59:56|4150.7
16:59:57|4148.07
16:59:58|4147.14
16:59:59|4150.01
17:00:00|4150.01
17:00:01|4155.04
17:00:03|4155.15
17:00:04|4155.15
17:00:05|4155.15
17:00:06|4155.15
17:00:07|4155.15
17:00:08|4155.15
17:00:09|4152.15
17:00:11|4152.15
17:00:12|4152.15
17:00:12|4152.15
17:00:15|4152.15
17:00:15|4152.15
17:00:16|4151.57
17:00:17|4151.57
17:00:19|4151.57
17:00:20|4151.57
17:00:22|4151.57
17:00:23|4151.57
17:00:24|4155.72
17:00:25|4153.93
17:00:26|4153.93
17:00:27|4153.93
17:00:28|4153.93
17:00:29|4153.93
17:00:30|4146.51
17:00:31|4146.51
17:00:32|4146.51
17:00:33|4146.51
17:00:34|4146.51
17:00:35|4146.51
17:00:36|4148.61
17:00:38|4148.61
17:00:40|4148.61
17:00:42|4148.61
17:00:43|4148.61
17:00:45|4148.61
17:00:45|4148.61
17:00:46|4148.61
17:00:48|4148.61
17:00:49|4148.61
17:00:50|4148.61
17:00:51|4148.61
17:00:52|4148.61
17:00:53|4148.61
17:00:54|4148.61
17:00:55|4148.61
17:00:57|4148.61
17:00:58|4148.61
17:00:58|4148.61
17:01:00|4148.61
17:01:00|4148.61
17:01:02|4148.61
17:01:03|4151.45
17:01:03|4151.45
17:01:05|4151.45
17:01:06|4151.45
17:01:07|4151.45
17:01:09|4151.45
17:01:10|4150.8
17:01:11|4150.8
17:01:12|4150.8
17:01:13|4150.8
17:01:14|4150.8
17:01:15|4150.8
17:01:16|4149.33
17:01:17|4149.33
17:01:18|4149.33
17:01:19|4149.33
17:01:20|4149.33
17:01:21|4149.33
17:01:22|4149.33
17:01:23|4149.33
17:01:24|4149.33
17:01:25|4149.33
17:01:26|4149.33
17:01:27|4149.33
17:01:28|4149.33
17:01:29|4149.33
17:01:30|4149.33
17:01:31|4149.33
17:01:32|4149.33
17:01:33|4149.33
17:01:34|4149.33
17:01:35|4157.92
17:01:36|4157.92
17:01:37|4157.92
17:01:39|4157.92
17:01:40|4157.92
17:01:42|4157.92
17:01:44|4157.92
17:01:45|4157.92
17:01:47|4157.92
17:01:49|4157.92
17:01:50|4157.92
17:01:51|4157.92
17:01:53|4157.92
17:01:54|4157.92
17:01:55|4157.92
17:01:57|4157.92
17:01:58|4157.92
17:01:59|4157.92
17:02:00|4157.92
17:02:01|4157.92
17:02:03|4157.92
17:02:04|4157.92
17:02:05|4157.92
17:02:06|4157.22
17:02:07|4157.22
17:02:09|4157.22
17:02:10|4157.22
17:02:12|4157.22
17:02:12|4157.22
17:02:14|4157.22
17:02:15|4157.22
17:02:15|4157.22
17:02:16|4157.22
17:02:17|4157.22
17:02:18|4157.22
17:02:19|4157.22
17:02:21|4157.22
17:02:21|4157.22
17:02:22|4157.22
17:02:23|4157.22
17:02:24|4157.22
17:02:26|4157.22
17:02:26|4157.22
17:02:27|4157.22
17:02:29|4157.22
17:02:29|4157.22
17:02:31|4157.22
17:02:32|4157.22
17:02:33|4157.22
17:02:34|4157.22
17:02:35|4157.22
17:02:36|4157.22
17:02:37|4157.22
17:02:38|4157.22
17:02:38|4157.22
17:02:41|4157.22
17:02:43|4157.22
17:02:44|4157.22
17:02:46|4157.22
17:02:47|4156.51
17:02:49|4156.51
17:02:49|4156.51
17:02:51|4156.51
17:02:52|4156.51
17:02:52|4156.51
17:02:53|4156.51
17:02:55|4156.51
17:02:56|4156.51
17:02:57|4156.51
17:02:59|4156.51
17:03:00|4156.51
17:03:00|4156.51
17:03:03|4156.51
17:03:04|4156.51
17:03:04|4156.51
17:03:05|4156.51
17:03:07|4156.51
17:03:08|4156.51
17:03:09|4156.51
17:03:10|4154.69
17:03:11|4154.69
17:03:12|4154.69
17:03:13|4154.69
17:03:14|4154.69
17:03:15|4154.69
17:03:17|4154.69
17:03:17|4159.29
17:03:20|4160.38
17:03:20|4158.4
17:03:21|4158.4
17:03:22|4158.4
17:03:23|4159.32
17:03:25|4159.32
17:03:26|4159.32
17:03:27|4159.32
17:03:28|4159.32
17:03:29|4159.32
17:03:30|4158.48
17:03:31|4158.48
17:03:32|4158.48
17:03:33|4158.48
17:03:34|4158.48
17:03:35|4156.21
17:03:36|4156.21
17:03:37|4156.21
17:03:38|4156.21
17:03:39|4156.21
17:03:40|4156.21
17:03:41|4156.21
17:03:42|4156.21
17:03:44|4156.7
17:03:46|4157.25
17:03:46|4157.25
17:03:48|4157.25
17:03:49|4157.25
17:03:50|4157.25
17:03:51|4157.25
17:03:53|4157.25
17:03:53|4157.25
17:03:54|4157.25
17:03:56|4157.25
17:03:57|4157.25
17:03:58|4157.25
17:03:59|4157.25
17:04:00|4157.25
17:04:01|4157.25
17:04:02|4157.25
17:04:03|4157.25
17:04:04|4157.25
17:04:06|4157.25
17:04:08|4157.25
17:04:08|4157.25
17:04:10|4157.25
17:04:11|4157.25
17:04:12|4157.25
17:04:13|4157.25
17:04:14|4157.25
17:04:15|4157.25
17:04:16|4157.25
17:04:17|4157.25
17:04:19|4157.25
17:04:19|4157.25
17:04:20|4157.25
17:04:21|4157.25
17:04:23|4157.25
17:04:24|4157.25
17:04:26|4156.19
17:04:27|4156.19
17:04:28|4156.19
17:04:28|4156.19
17:04:30|4156.19
17:04:30|4156.19
17:04:32|4156.19
17:04:32|4156.19
17:04:34|4156.19
17:04:35|4156.19
17:04:35|4156.19
17:04:36|4156.19
17:04:38|4156.19
17:04:38|4156.19
17:04:40|4156.19
17:04:41|4156.19
17:04:43|4156.19
17:04:43|4156.19
17:04:44|4156.19
17:04:46|4156.19
17:04:47|4156.19
17:04:49|4156.19
17:04:49|4156.19
17:04:50|4156.19
17:04:52|4156.19
17:04:52|4156.19
17:04:54|4156.19
17:04:55|4156.19
17:04:56|4156.19
17:04:57|4156.19
17:04:58|4156.19
17:04:59|4156.19
17:05:00|4156.19
17:05:01|4156.19
17:05:03|4156.19
17:05:03|4156.19
17:05:05|4156.19
17:05:07|4156.19
17:05:07|4156.19
17:05:08|4160.51
17:05:10|4161.86
17:05:10|4164.31
17:05:11|4166.
17:05:12|4166.
17:05:13|4166.
17:05:14|4166.
17:05:15|4166.
17:05:16|4166.
17:05:18|4166.
17:05:18|4166.
17:05:19|4166.
17:05:21|4166.
17:05:22|4166.
17:05:23|4166.
17:05:23|4164.83
17:05:24|4164.83
17:05:25|4165.5
17:05:27|4165.5
17:05:28|4165.5
17:05:28|4165.5
17:05:29|4165.5
17:05:31|4163.53
17:05:31|4163.53
17:05:33|4163.53
17:05:34|4163.53
17:05:35|4163.53
17:05:35|4163.53
17:05:37|4163.53
17:05:38|4163.53
17:05:38|4163.53
17:05:39|4163.53
17:05:40|4163.53
17:05:41|4163.53
17:05:44|4163.53
17:05:44|4163.53
17:05:46|4163.53
17:05:47|4163.53
17:05:48|4163.53
17:05:49|4163.53
17:05:50|4163.53
17:05:51|4163.53
17:05:52|4163.53
17:05:53|4163.53
17:05:55|4163.53
17:05:57|4163.53
17:05:59|4163.53
17:06:00|4163.53
17:06:00|4163.53
17:06:02|4163.53
17:06:03|4163.53
17:06:04|4165.57
17:06:05|4165.57
17:06:06|4165.57
17:06:07|4165.57
17:06:08|4165.57
17:06:09|4165.57
17:06:11|4165.57
17:06:12|4165.57
17:06:13|4165.57
17:06:14|4165.57
17:06:15|4165.57
17:06:16|4165.57
17:06:17|4165.57
17:06:17|4165.57
17:06:19|4165.57
17:06:19|4165.57
17:06:21|4162.17
17:06:21|4162.17
17:06:22|4162.17
17:06:24|4162.17
17:06:25|4162.17
17:06:26|4162.17
17:06:26|4162.17
17:06:28|4162.17
17:06:29|4162.17
17:06:30|4162.17
17:06:31|4162.17
17:06:32|4162.17
17:06:33|4162.17
17:06:33|4162.17
17:06:35|4162.17
17:06:36|4162.17
17:06:37|4162.17
17:06:37|4158.76
17:06:39|4158.76
17:06:39|4158.76
17:06:41|4158.76
17:06:43|4158.76
17:06:44|4158.76
17:06:45|4158.76
17:06:47|4158.76
17:06:47|4158.76
17:06:49|4158.76
17:06:50|4158.76
17:06:52|4158.76
17:06:53|4158.76
17:06:53|4158.76
17:06:56|4158.76
17:06:56|4158.76
17:06:57|4158.76
17:06:58|4158.76
17:06:59|4158.76
17:07:00|4158.76
17:07:01|4158.76
17:07:02|4158.76
17:07:04|4158.76
17:07:05|4158.76
17:07:06|4158.76
17:07:07|4158.76
17:07:09|4158.76
17:07:10|4158.76
17:07:11|4158.76
17:07:12|4158.76
17:07:14|4158.76
17:07:16|4158.76
17:07:17|4158.76
17:07:17|4158.76
17:07:19|4158.76
17:07:20|4158.76
17:07:21|4158.76
17:07:22|4158.76
17:07:23|4158.76
17:07:24|4158.76
17:07:25|4158.76
17:07:27|4158.76
17:07:28|4158.76
17:07:30|4158.76
17:07:30|4158.76
17:07:31|4158.76
17:07:32|4158.76
17:07:33|4158.76
17:07:34|4158.76
17:07:36|4158.76
17:07:36|4158.76
17:07:38|4158.76
17:07:39|4158.76
17:07:39|4158.76
17:07:40|4158.76
17:07:41|4158.76
17:07:43|4158.76
17:07:43|4158.76
17:07:45|4154.7
17:07:46|4154.7
17:07:47|4154.7
17:07:48|4154.7
17:07:49|4154.7
17:07:50|4154.7
17:07:51|4154.7
17:07:52|4154.7
17:07:54|4154.7
17:07:55|4152.01
17:07:56|4152.01
17:07:57|4152.01
17:07:58|4152.01
17:07:58|4152.01
17:08:00|4153.78
17:08:00|4153.78
17:08:02|4153.78
17:08:02|4153.78
17:08:04|4153.78
17:08:05|4155.7
17:08:06|4155.7
17:08:07|4155.7
17:08:08|4155.7
17:08:09|4155.7
17:08:10|4155.7
17:08:11|4155.7
17:08:12|4156.16
17:08:13|4156.16
17:08:14|4156.16
17:08:15|4156.16
17:08:16|4156.16
17:08:17|4156.75
17:08:18|4156.75
17:08:19|4156.75
17:08:20|4157.19
17:08:21|4157.19
17:08:22|4157.19
17:08:23|4158.08
17:08:24|4158.08
17:08:25|4158.08
17:08:26|4158.08
17:08:27|4158.08
17:08:28|4158.08
17:08:29|4158.08
17:08:30|4158.08
17:08:31|4158.08
17:08:32|4158.08
17:08:33|4158.08
17:08:34|4158.08
17:08:35|4158.08
17:08:37|4158.08
17:08:38|4158.08
17:08:39|4158.08
17:08:40|4158.91
17:08:40|4158.91
17:08:42|4158.91
17:08:42|4158.91
17:08:43|4158.91
17:08:44|4158.91
17:08:45|4158.91
17:08:47|4158.91
17:08:49|4158.91
17:08:49|4158.91
17:08:50|4158.91
17:08:51|4158.91
17:08:52|4158.91
17:08:53|4158.91
17:08:54|4158.91
17:08:55|4158.91
17:08:56|4158.91
17:08:57|4158.91
17:08:59|4158.91
17:09:00|4158.91
17:09:01|4158.91
17:09:01|4158.91
17:09:03|4158.91
17:09:03|4160.96
17:09:06|4160.96
17:09:06|4160.96
17:09:07|4160.96
17:09:09|4160.96
17:09:10|4160.96
17:09:11|4160.96
17:09:12|4161.33
17:09:13|4161.33
17:09:14|4161.33
17:09:15|4161.33
17:09:17|4161.33
17:09:18|4161.33
17:09:18|4161.33
17:09:19|4161.33
17:09:21|4161.33
17:09:22|4164.01
17:09:23|4164.01
17:09:24|4164.01
17:09:25|4168.
17:09:26|4168.
17:09:27|4168.
17:09:27|4168.
17:09:29|4168.
17:09:30|4168.
17:09:31|4168.
17:09:32|4168.
17:09:33|4168.
17:09:34|4168.
17:09:35|4168.
17:09:36|4168.
17:09:36|4168.
17:09:38|4168.
17:09:38|4168.
17:09:40|4168.
17:09:41|4168.
17:09:42|4168.
17:09:43|4168.
17:09:44|4168.
17:09:45|4168.
17:09:45|4168.
17:09:47|4168.
17:09:49|4168.
17:09:51|4168.
17:09:52|4161.3
17:09:53|4161.3
17:09:54|4161.3
17:09:56|4161.3
17:09:57|4161.37
17:09:59|4161.37
17:10:00|4161.37
17:10:01|4161.37
17:10:03|4161.37
17:10:04|4161.37
17:10:04|4161.37
17:10:06|4161.37
17:10:07|4161.37
17:10:08|4161.37
17:10:09|4161.37
17:10:10|4161.37
17:10:11|4161.37
17:10:12|4161.37
17:10:13|4161.37
17:10:14|4161.37
17:10:15|4161.37
17:10:16|4161.37
17:10:17|4161.37
17:10:18|4161.37
17:10:19|4161.37
17:10:20|4161.37
17:10:21|4161.37
17:10:21|4161.37
17:10:22|4161.37
17:10:24|4161.37
17:10:25|4161.37
17:10:26|4161.37
17:10:26|4166.66
17:10:28|4166.66
17:10:29|4168.38
17:10:29|4168.38
17:10:31|4165.65
17:10:32|4165.65
17:10:33|4165.65
17:10:34|4165.65
17:10:35|4165.65
17:10:36|4163.08
17:10:37|4163.08
17:10:38|4163.08
17:10:38|4163.08
17:10:40|4163.08
17:10:41|4163.08
17:10:41|4163.08
17:10:43|4163.08
17:10:44|4162.4
17:10:45|4162.4
17:10:46|4162.4
17:10:46|4162.4
17:10:48|4162.4
17:10:50|4162.4
17:10:50|4162.4
17:10:52|4162.4
17:10:52|4162.4
17:10:55|4162.4
17:10:55|4162.4
17:10:56|4162.4
17:10:58|4162.4
17:10:59|4162.4
17:11:00|4162.4
17:11:01|4162.4
17:11:02|4162.4
17:11:03|4162.4
17:11:04|4162.4
17:11:05|4162.4
17:11:07|4162.4
17:11:07|4162.4
17:11:08|4162.4
17:11:09|4162.4
17:11:11|4159.09
17:11:12|4159.09
17:11:13|4159.09
17:11:14|4159.09
17:11:15|4159.09
17:11:16|4158.47
17:11:17|4158.47
17:11:18|4158.47
17:11:19|4158.47
17:11:20|4158.47
17:11:21|4158.47
17:11:22|4158.47
17:11:23|4158.47
17:11:24|4158.47
17:11:25|4158.47
17:11:26|4158.47
17:11:27|4158.47
17:11:28|4158.47
17:11:29|4158.47
17:11:30|4162.69
17:11:31|4162.69
17:11:32|4163.94
17:11:33|4163.94
17:11:34|4163.94
17:11:36|4163.94
17:11:37|4163.94
17:11:38|4163.94
17:11:39|4163.94
17:11:40|4163.94
17:11:41|4163.94
17:11:42|4163.94
17:11:43|4163.94
17:11:44|4163.94
17:11:44|4163.94
17:11:46|4163.94
17:11:47|4163.94
17:11:48|4163.94
17:11:49|4163.94
17:11:49|4163.94
17:11:51|4163.94
17:11:51|4163.94
17:11:52|4163.94
17:11:53|4163.94
17:11:55|4163.94
17:11:55|4163.94
17:11:56|4163.94
17:11:57|4163.94
17:11:58|4163.4
17:12:00|4167.04
17:12:00|4169.85
17:12:01|4169.85
17:12:03|4169.85
17:12:03|4169.85
17:12:04|4169.85
17:12:05|4169.85
17:12:07|4169.85
17:12:09|4169.85
17:12:10|4169.85
17:12:11|4169.85
17:12:13|4169.85
17:12:14|4169.85
17:12:15|4168.61
17:12:16|4168.67
17:12:17|4168.67
17:12:19|4168.67
17:12:19|4168.67
17:12:21|4166.39
17:12:21|4166.39
17:12:23|4168.66
17:12:23|4168.66
17:12:24|4168.66
17:12:26|4168.66
17:12:26|4168.66
17:12:27|4168.66
17:12:28|4168.66
17:12:30|4169.37
17:12:30|4169.37
17:12:31|4169.37
17:12:32|4169.37
17:12:34|4169.37
17:12:35|4169.37
17:12:36|4172.17
17:12:37|4172.17
17:12:37|4172.17
17:12:39|4172.17
17:12:39|4172.17
17:12:40|4172.17
17:12:41|4172.
17:12:42|4169.81
17:12:43|4171.04
17:12:44|4171.04
17:12:45|4171.04
17:12:48|4171.04
17:12:48|4171.04
17:12:49|4171.04
17:12:51|4171.04
17:12:51|4171.04
17:12:54|4171.04
17:12:54|4171.04
17:12:55|4171.04
17:12:56|4171.04
17:12:57|4171.04
17:12:58|4171.04
17:13:00|4171.04
17:13:01|4171.04
17:13:02|4171.04
17:13:03|4169.01
17:13:04|4169.01
17:13:06|4170.11
17:13:06|4170.11
17:13:08|4170.11
17:13:08|4170.11
17:13:09|4170.11
17:13:12|4170.11
17:13:13|4170.11
17:13:14|4170.11
17:13:15|4170.11
17:13:16|4170.11
17:13:17|4169.88
17:13:18|4169.88
17:13:19|4169.88
17:13:20|4172.11
17:13:22|4172.61
17:13:24|4172.61
17:13:26|4171.19
17:13:27|4171.19
17:13:28|4171.19
17:13:29|4171.19
17:13:30|4171.19
17:13:31|4171.19
17:13:32|4172.76
17:13:33|4174.69
17:13:34|4174.69
17:13:35|4174.69
17:13:36|4174.69
17:13:37|4174.69
17:13:39|4179.83
17:13:40|4179.83
17:13:40|4179.83
17:13:42|4173.06
17:13:43|4173.06
17:13:43|4173.06
17:13:45|4173.06
17:13:46|4173.06
17:13:46|4173.06
17:13:47|4173.06
17:13:49|4173.06
17:13:50|4173.06
17:13:50|4173.06
17:13:52|4173.06
17:13:54|4173.06
17:13:55|4173.06
17:13:56|4173.06
17:13:57|4173.06
17:13:58|4173.06
17:13:58|4173.06
17:13:59|4173.06
17:14:00|4173.06
17:14:01|4173.06
17:14:02|4173.06
17:14:03|4177.06
17:14:05|4177.06
17:14:06|4177.06
17:14:07|4179.21
17:14:07|4179.75
17:14:09|4179.75
17:14:11|4179.76
17:14:12|4179.76
17:14:13|4179.76
17:14:14|4179.76
17:14:15|4179.76
17:14:16|4179.76
17:14:17|4179.76
17:14:19|4179.76
17:14:19|4179.76
17:14:20|4179.76
17:14:23|4179.76
17:14:23|4179.76
17:14:24|4179.76
17:14:25|4179.76
17:14:26|4179.76
17:14:27|4179.76
17:14:28|4179.76
17:14:29|4179.76
17:14:30|4175.8
17:14:31|4175.8
17:14:32|4175.8
17:14:33|4175.8
17:14:34|4175.8
17:14:36|4175.8
17:14:37|4175.8
17:14:38|4175.8
17:14:39|4175.8
17:14:40|4175.8
17:14:41|4175.8
17:14:42|4175.8
17:14:43|4175.8
17:14:44|4175.8
17:14:45|4175.8
17:14:46|4175.8
17:14:47|4175.8
17:14:48|4175.8
17:14:49|4171.79
17:14:50|4171.79
17:14:51|4171.79
17:14:52|4171.79
17:14:53|4171.79
17:14:55|4171.79
17:14:55|4171.79
17:14:56|4171.79
17:14:59|4171.79
17:14:59|4171.79
17:15:00|4171.79
17:15:02|4171.79
17:15:03|4171.79
17:15:04|4171.79
17:15:06|4171.79
17:15:07|4171.79
17:15:08|4171.79
17:15:09|4171.79
17:15:10|4171.79
17:15:11|4171.79
17:15:12|4171.79
17:15:13|4171.79
17:15:15|4171.79
17:15:16|4171.79
17:15:17|4171.79
17:15:18|4171.79
17:15:19|4174.93
17:15:19|4174.93
17:15:21|4174.93
17:15:22|4174.93
17:15:23|4174.93
17:15:24|4174.93
17:15:25|4174.93
17:15:26|4174.18
17:15:27|4174.18
17:15:28|4174.18
17:15:29|4174.18
17:15:30|4174.18
17:15:31|4174.18
17:15:32|4174.18
17:15:33|4174.18
17:15:34|4174.18
17:15:35|4174.18
17:15:36|4174.18
17:15:37|4174.18
17:15:39|4174.18
17:15:40|4174.18
17:15:42|4175.25
17:15:43|4175.25
17:15:43|4175.25
17:15:45|4175.25
17:15:46|4175.25
17:15:46|4175.25
17:15:47|4175.25
17:15:48|4175.25
17:15:49|4175.25
17:15:50|4175.25
17:15:51|4175.25
17:15:52|4175.25
17:15:53|4175.25
17:15:54|4171.76
17:15:55|4171.76
17:15:56|4171.76
17:15:57|4171.76
17:15:58|4171.76
17:16:00|4171.76
17:16:00|4171.76
17:16:01|4171.76
17:16:03|4169.28
17:16:04|4166.6
17:16:05|4166.6
17:16:06|4166.6
17:16:06|4166.6
17:16:08|4166.6
17:16:10|4166.6
17:16:11|4166.6
17:16:12|4166.6
17:16:13|4166.6
17:16:14|4166.6
17:16:15|4166.6
17:16:16|4168.31
17:16:17|4168.31
17:16:18|4168.31
17:16:19|4168.31
17:16:21|4168.31
17:16:23|4168.31
17:16:24|4168.31
17:16:26|4168.31
17:16:26|4168.31
17:16:27|4168.31
17:16:28|4168.31
17:16:29|4168.31
17:16:30|4168.31
17:16:31|4168.31
17:16:32|4168.31
17:16:33|4168.31
17:16:34|4168.31
17:16:35|4168.31
17:16:36|4168.31
17:16:37|4168.31
17:16:39|4168.31
17:16:40|4168.31
17:16:41|4168.31
17:16:42|4168.31
17:16:43|4168.31
17:16:44|4168.31
17:16:45|4168.31
17:16:46|4168.31
17:16:47|4168.31
17:16:48|4168.31
17:16:49|4168.31
17:16:50|4168.31
17:16:51|4168.31
17:16:52|4168.31
17:16:53|4168.31
17:16:54|4168.31
17:16:56|4168.31
17:16:56|4170.67
17:16:59|4170.67
17:16:59|4170.67
17:17:01|4170.67
17:17:02|4168.37
17:17:03|4165.81
17:17:04|4165.81
17:17:06|4165.81
17:17:07|4165.81
17:17:07|4165.81
17:17:09|4165.81
17:17:09|4165.81
17:17:11|4165.81
17:17:12|4169.14
17:17:12|4169.14
17:17:14|4172.71
17:17:16|4172.16
17:17:16|4172.16
17:17:18|4172.16
17:17:18|4169.39
17:17:20|4169.39
17:17:21|4169.39
17:17:21|4169.39
17:17:22|4169.39
17:17:24|4169.39
17:17:24|4169.39
17:17:26|4169.39
17:17:28|4169.39
17:17:28|4169.39
17:17:29|4169.39
17:17:30|4169.39
17:17:31|4168.49
17:17:33|4168.49
17:17:34|4168.49
17:17:35|4168.49
17:17:36|4165.05
17:17:37|4165.05
17:17:38|4165.05
17:17:39|4163.44
17:17:40|4163.44
17:17:41|4163.44
17:17:42|4163.44
17:17:43|4163.44
17:17:44|4164.66
17:17:45|4164.66
17:17:46|4164.66
17:17:48|4164.66
17:17:48|4164.66
17:17:49|4164.66
17:17:50|4164.66
17:17:51|4164.66
17:17:52|4164.66
17:17:53|4164.66
17:17:54|4164.66
17:17:56|4164.66
17:17:57|4164.66
17:17:59|4164.66
17:18:00|4164.66
17:18:01|4164.66
17:18:02|4164.66
17:18:04|4164.66
17:18:06|4164.66
17:18:06|4164.66
17:18:08|4164.66
17:18:09|4167.09
17:18:09|4166.08
17:18:11|4166.08
17:18:12|4166.59
17:18:13|4166.59
17:18:14|4166.59
17:18:14|4166.59
17:18:17|4166.59
17:18:17|4166.59
17:18:18|4166.59
17:18:19|4166.59
17:18:20|4166.59
17:18:22|4166.59
17:18:23|4166.59
17:18:24|4166.59
17:18:25|4166.59
17:18:26|4166.59
17:18:27|4166.59
17:18:28|4166.59
17:18:29|4166.59
17:18:30|4166.59
17:18:31|4166.59
17:18:32|4166.59
17:18:33|4166.59
17:18:34|4166.59
17:18:35|4166.59
17:18:36|4166.59
17:18:37|4166.59
17:18:38|4166.59
17:18:39|4166.59
17:18:40|4166.59
17:18:41|4166.59
17:18:42|4164.34
17:18:43|4164.54
17:18:44|4164.54
17:18:45|4164.54
17:18:46|4164.54
17:18:47|4164.54
17:18:48|4164.54
17:18:49|4164.54
17:18:50|4164.54
17:18:51|4164.54
17:18:52|4164.54
17:18:53|4162.77
17:18:54|4162.77
17:18:55|4162.77
17:18:56|4162.77
17:18:57|4162.77
17:18:58|4162.77
17:19:00|4162.52
17:19:00|4162.52
17:19:01|4162.52
17:19:02|4159.83
17:19:03|4159.83
17:19:04|4159.83
17:19:06|4159.83
17:19:07|4159.83
17:19:08|4159.73
17:19:09|4159.73
17:19:10|4160.67
17:19:11|4160.67
17:19:12|4160.67
17:19:13|4160.67
17:19:14|4160.67
17:19:15|4160.67
17:19:16|4160.67
17:19:17|4160.67
17:19:18|4160.67
17:19:19|4160.67
17:19:20|4160.67
17:19:21|4160.67
17:19:22|4160.67
17:19:23|4160.67
17:19:24|4160.67
17:19:26|4160.67
17:19:27|4160.67
17:19:28|4160.67
17:19:29|4160.67
17:19:30|4160.67
17:19:31|4160.67
17:19:31|4160.67
17:19:33|4160.67
17:19:34|4160.67
17:19:35|4160.67
17:19:36|4162.23
17:19:37|4162.23
17:19:38|4162.23
17:19:39|4162.23
17:19:40|4162.23
17:19:41|4162.23
17:19:42|4162.23
17:19:43|4162.23
17:19:44|4162.23
17:19:45|4159.64
17:19:46|4159.64
17:19:47|4159.64
17:19:48|4159.64
17:19:49|4159.64
17:19:50|4162.18
17:19:51|4161.42
17:19:52|4161.42
17:19:53|4161.42
17:19:54|4161.42
17:19:55|4161.42
17:19:56|4161.42
17:19:58|4161.42
17:19:58|4161.42
17:19:59|4161.42
17:20:00|4160.5
17:20:02|4160.5
17:20:04|4160.5
17:20:05|4160.5
17:20:05|4160.83
17:20:06|4160.94
17:20:07|4160.94
17:20:08|4160.94
17:20:10|4161.78
17:20:12|4161.78
17:20:14|4161.27
17:20:14|4161.27
17:20:15|4161.27
17:20:16|4161.27
17:20:18|4161.27
17:20:20|4161.27
17:20:21|4161.27
17:20:21|4160.7
17:20:23|4160.7
17:20:23|4160.7
17:20:25|4159.89
17:20:26|4159.89
17:20:27|4159.89
17:20:29|4159.89
17:20:29|4159.4
17:20:30|4159.42
17:20:32|4159.42
17:20:32|4159.42
17:20:34|4159.42
17:20:34|4159.42
17:20:35|4159.42
17:20:36|4159.42
17:20:38|4159.42
17:20:38|4159.42
17:20:41|4159.42
17:20:41|4159.42
17:20:42|4159.42
17:20:43|4159.42
17:20:44|4159.42
17:20:45|4160.68
17:20:47|4158.17
17:20:47|4158.17
17:20:48|4158.12
17:20:49|4158.12
17:20:51|4158.12
17:20:51|4158.12
17:20:52|4158.12
17:20:55|4157.24
17:20:55|4155.86
17:20:56|4155.86
17:20:58|4156.36
17:20:59|4156.36
17:21:00|4156.36
17:21:01|4156.36
17:21:03|4156.29
17:21:05|4156.29
17:21:05|4156.29
17:21:07|4156.29
17:21:08|4156.29
17:21:09|4155.87
17:21:10|4155.87
17:21:11|4155.87
17:21:12|4156.25
17:21:13|4156.25
17:21:14|4156.25
17:21:15|4156.25
17:21:16|4156.25
17:21:17|4153.37
17:21:18|4153.37
17:21:19|4153.37
17:21:20|4153.37
17:21:21|4153.37
17:21:22|4153.37
17:21:23|4153.37
17:21:24|4153.37
17:21:25|4153.37
17:21:27|4153.88
17:21:27|4154.03
17:21:29|4154.03
17:21:30|4154.03
17:21:31|4154.17
17:21:32|4154.17
17:21:33|4154.17
17:21:33|4154.17
17:21:35|4153.92
17:21:36|4153.92
17:21:37|4153.92
17:21:38|4153.92
17:21:39|4153.92
17:21:40|4153.92
17:21:41|4153.03
17:21:42|4153.03
17:21:44|4153.03
17:21:44|4153.03
17:21:46|4153.03
17:21:46|4153.03
17:21:49|4153.03
17:21:49|4153.03
17:21:50|4153.03
17:21:51|4153.03
17:21:52|4153.03
17:21:53|4152.38
17:21:54|4152.38
17:21:55|4153.32
17:21:56|4153.32
17:21:57|4153.36
17:21:59|4153.36
17:22:00|4153.36
17:22:01|4153.36
17:22:02|4155.04
17:22:03|4155.36
17:22:05|4155.36
17:22:05|4155.36
17:22:06|4155.08
17:22:08|4155.08
17:22:09|4155.08
17:22:09|4155.08
17:22:10|4155.08
17:22:13|4155.08
17:22:14|4155.08
17:22:15|4155.08
17:22:15|4155.08
17:22:16|4155.08
17:22:18|4155.08
17:22:18|4155.08
17:22:19|4155.08
17:22:20|4155.08
17:22:22|4155.08
17:22:23|4155.08
17:22:24|4155.08
17:22:25|4155.08
17:22:26|4155.08
17:22:27|4155.08
17:22:28|4155.08
17:22:28|4155.08
17:22:30|4155.08
17:22:30|4155.08
17:22:31|4155.08
17:22:33|4155.08
17:22:34|4155.08
17:22:34|4155.08
17:22:36|4155.08
17:22:36|4155.08
17:22:37|4155.08
17:22:38|4155.08
17:22:39|4155.08
17:22:41|4155.08
17:22:42|4155.08
17:22:42|4155.08
17:22:44|4155.08
17:22:45|4155.08
17:22:46|4155.08
17:22:47|4155.08
17:22:48|4155.08
17:22:49|4155.08
17:22:50|4155.08
17:22:51|4155.08
17:22:52|4155.08
17:22:53|4154.02
17:22:54|4153.59
17:22:56|4153.59
17:22:56|4153.59
17:22:57|4153.59
17:22:58|4153.59
17:23:01|4153.59
17:23:02|4153.59
17:23:04|4153.59
17:23:04|4153.59
17:23:06|4153.59
17:23:06|4153.59
17:23:08|4153.59
17:23:10|4153.59
17:23:10|4153.59
17:23:11|4153.59
17:23:12|4153.59
17:23:13|4153.59
17:23:15|4153.59
17:23:16|4153.59
17:23:17|4153.59
17:23:18|4153.59
17:23:19|4153.59
17:23:20|4153.59
17:23:21|4153.59
17:23:22|4153.59
17:23:23|4153.59
17:23:24|4153.59
17:23:25|4153.59
17:23:26|4150.7
17:23:27|4150.88
17:23:28|4150.88
17:23:29|4150.88
17:23:30|4150.88
17:23:31|4150.88
17:23:32|4150.88
17:23:33|4150.88
17:23:35|4150.88
17:23:36|4150.88
17:23:37|4150.88
17:23:37|4150.88
17:23:38|4150.88
17:23:40|4150.88
17:23:40|4150.88
17:23:42|4150.88
17:23:42|4150.88
17:23:43|4150.88
17:23:44|4150.88
17:23:45|4150.88
17:23:47|4150.88
17:23:48|4150.88
17:23:48|4150.88
17:23:49|4150.88
17:23:50|4150.88
17:23:51|4150.88
17:23:53|4150.88
17:23:53|4150.59
17:23:54|4150.59
17:23:57|4150.59
17:23:57|4150.59
17:23:58|4150.59
17:23:59|4150.59
17:24:00|4150.59
17:24:01|4150.59
17:24:02|4150.59
17:24:05|4150.59
17:24:05|4150.59
17:24:06|4150.59
17:24:08|4150.59
17:24:09|4150.59
17:24:10|4150.59
17:24:11|4150.59
17:24:12|4150.59
17:24:13|4150.59
17:24:14|4150.59
17:24:15|4154.71
17:24:16|4156.89
17:24:17|4156.89
17:24:19|4156.54
17:24:20|4156.54
17:24:21|4156.54
17:24:22|4156.54
17:24:23|4156.54
17:24:24|4156.54
17:24:25|4156.54
17:24:26|4156.54
17:24:27|4156.54
17:24:28|4156.54
17:24:29|4156.54
17:24:30|4156.54
17:24:31|4156.54
17:24:32|4156.54
17:24:33|4156.54
17:24:34|4156.54
17:24:35|4156.54
17:24:36|4156.54
17:24:37|4156.54
17:24:38|4156.54
17:24:39|4156.54
17:24:40|4156.54
17:24:41|4156.54
17:24:42|4156.54
17:24:43|4154.15
17:24:44|4154.15
17:24:45|4154.15
17:24:46|4154.15
17:24:47|4154.15
17:24:48|4154.15
17:24:49|4154.15
17:24:50|4154.15
17:24:51|4154.15
17:24:52|4154.15
17:24:53|4155.18
17:24:54|4155.18
17:24:55|4155.18
17:24:56|4155.18
17:24:57|4155.18
17:24:58|4155.18
17:24:59|4155.18
17:25:00|4155.18
17:25:01|4155.18
17:25:02|4154.88
17:25:03|4154.88
17:25:05|4154.88
17:25:07|4154.88
17:25:08|4154.88
17:25:09|4154.88
17:25:10|4154.88
17:25:11|4154.88
17:25:12|4154.88
17:25:13|4154.88
17:25:14|4154.88
17:25:15|4154.88
17:25:16|4154.88
17:25:17|4154.88
17:25:18|4154.88
17:25:19|4154.88
17:25:20|4154.88
17:25:21|4154.88
17:25:22|4154.88
17:25:23|4154.88
17:25:24|4154.88
17:25:25|4154.88
17:25:27|4154.88
17:25:28|4154.88
17:25:29|4154.88
17:25:30|4154.88
17:25:31|4154.88
17:25:32|4154.88
17:25:33|4154.88
17:25:34|4154.88
17:25:35|4154.88
17:25:36|4154.88
17:25:37|4154.88
17:25:38|4154.88
17:25:39|4154.88
17:25:40|4154.88
17:25:41|4154.88
17:25:42|4154.88
17:25:43|4154.88
17:25:44|4154.88
17:25:45|4154.88
17:25:46|4154.88
17:25:47|4154.88
17:25:48|4154.88
17:25:49|4154.88
17:25:50|4158.08
17:25:51|4158.08
17:25:52|4158.08
17:25:53|4158.08
17:25:54|4158.08
17:25:55|4158.08
17:25:56|4158.08
17:25:57|4158.08
17:25:58|4158.08
17:25:59|4158.08
17:26:00|4158.08
17:26:01|4158.08
17:26:02|4158.08
17:26:04|4158.08
17:26:05|4158.08
17:26:07|4158.08
17:26:08|4158.08
17:26:08|4158.08
17:26:09|4158.08
17:26:11|4158.08
17:26:12|4158.08
17:26:13|4158.08
17:26:14|4158.08
17:26:15|4158.96
17:26:16|4158.96
17:26:17|4158.96
17:26:18|4158.96
17:26:19|4158.96
17:26:20|4158.23
17:26:21|4158.23
17:26:23|4158.23
17:26:24|4158.23
17:26:25|4158.23
17:26:26|4158.23
17:26:28|4158.23
17:26:29|4158.23
17:26:30|4158.23
17:26:31|4158.23
17:26:32|4158.23
17:26:33|4158.23
17:26:35|4159.25
17:26:35|4159.25
17:26:37|4159.25
17:26:38|4159.25
17:26:39|4159.25
17:26:39|4159.25
17:26:40|4159.25
17:26:42|4159.25
17:26:42|4159.25
17:26:45|4159.25
17:26:45|4159.25
17:26:46|4159.25
17:26:48|4159.25
17:26:48|4159.25
17:26:50|4159.25
17:26:50|4159.25
17:26:51|4159.25
17:26:53|4159.25
17:26:54|4159.25
17:26:55|4160.43
17:26:55|4164.49
17:26:56|4164.49
17:26:57|4161.63
17:26:59|4161.35
17:26:59|4161.35
17:27:00|4161.35
17:27:02|4161.35
17:27:03|4161.35
17:27:05|4161.35
17:27:06|4161.35
17:27:06|4163.55
17:27:09|4164.29
17:27:10|4164.29
17:27:10|4164.29
17:27:12|4164.29
17:27:13|4164.29
17:27:13|4164.29
17:27:15|4164.29
17:27:16|4164.29
17:27:17|4164.29
17:27:17|4164.29
17:27:19|4164.29
17:27:19|4164.38
17:27:20|4164.38
17:27:23|4164.38
17:27:23|4164.38
17:27:24|4164.38
17:27:26|4164.38
17:27:26|4164.38
17:27:27|4164.38
17:27:28|4164.38
17:27:29|4164.38
17:27:31|4164.38
17:27:31|4164.38
17:27:33|4164.38
17:27:33|4164.38
17:27:34|4164.38
17:27:37|4164.38
17:27:37|4164.38
17:27:38|4164.38
17:27:39|4164.38
17:27:40|4164.38
17:27:42|4164.38
17:27:42|4164.38
17:27:43|4164.38
17:27:44|4164.38
17:27:45|4164.38
17:27:46|4164.38
17:27:47|4164.38
17:27:48|4164.38
17:27:49|4164.38
17:27:50|4164.38
17:27:51|4164.38
17:27:52|4164.38
17:27:53|4164.38
17:27:54|4164.38
17:27:56|4164.38
17:27:57|4164.38
17:27:58|4164.38
17:27:59|4164.38
17:28:00|4164.38
17:28:01|4164.38
17:28:02|4164.38
17:28:03|4164.38
17:28:05|4164.38
17:28:07|4164.38
17:28:08|4164.38
17:28:09|4164.38
17:28:10|4164.38
17:28:10|4164.38
17:28:13|4164.38
17:28:13|4164.38
17:28:14|4164.38
17:28:15|4164.38
17:28:16|4164.38
17:28:17|4164.38
17:28:19|4164.38
17:28:20|4164.38
17:28:22|4164.38
17:28:23|4164.38
17:28:23|4164.38
17:28:24|4164.38
17:28:25|4164.38
17:28:27|4164.38
17:28:28|4164.38
17:28:28|4164.38
17:28:30|4164.38
17:28:30|4164.38
17:28:31|4164.38
17:28:32|4164.38
17:28:33|4164.38
17:28:34|4164.38
17:28:36|4164.38
17:28:36|4164.38
17:28:37|4164.38
17:28:39|4164.38
17:28:40|4164.38
17:28:41|4164.38
17:28:42|4159.88
17:28:43|4159.88
17:28:44|4159.88
17:28:45|4159.88
17:28:46|4159.88
17:28:47|4159.88
17:28:48|4159.88
17:28:49|4159.88
17:28:50|4159.88
17:28:51|4159.88
17:28:52|4159.88
17:28:53|4159.88
17:28:54|4162.48
17:28:55|4162.48
17:28:56|4162.48
17:28:57|4162.48
17:28:58|4162.48
17:28:59|4162.48
17:29:00|4162.48
17:29:01|4162.48
17:29:02|4162.48
17:29:03|4162.48
17:29:04|4162.48
17:29:05|4162.48
17:29:06|4162.48
17:29:07|4162.48
17:29:08|4162.48
17:29:09|4162.48
17:29:10|4162.48
17:29:12|4162.48
17:29:12|4162.48
17:29:13|4162.48
17:29:15|4162.48
17:29:16|4162.48
17:29:16|4162.48
17:29:18|4162.48
17:29:18|4162.48
17:29:20|4162.48
17:29:21|4162.48
17:29:22|4162.48
17:29:22|4162.48
17:29:24|4162.48
17:29:25|4162.48
17:29:27|4162.48
17:29:27|4162.48
17:29:28|4167.71
17:29:29|4167.71
17:29:30|4167.14
17:29:31|4168.02
17:29:32|4168.02
17:29:33|4168.02
17:29:34|4168.02
17:29:36|4168.02
17:29:37|4164.02
17:29:38|4164.02
17:29:39|4164.02
17:29:40|4164.02
17:29:41|4164.02
17:29:42|4164.02
17:29:43|4164.02
17:29:44|4164.02
17:29:46|4164.02
17:29:47|4164.02
17:29:48|4164.02
17:29:48|4164.02
17:29:50|4164.02
17:29:51|4163.46
17:29:52|4163.46
17:29:53|4163.46
17:29:54|4163.46
17:29:54|4163.46
17:29:56|4163.46
17:29:57|4163.46
17:29:58|4163.46
17:29:59|4163.46
17:30:00|4163.46
17:30:01|4163.46
17:30:02|4163.46
17:30:04|4163.46
17:30:04|4164.23
17:30:06|4164.23
17:30:08|4164.23
17:30:08|4164.23
17:30:10|4164.23
17:30:11|4164.23
17:30:12|4164.23
17:30:13|4164.23
17:30:14|4164.23
17:30:15|4164.23
17:30:16|4164.23
17:30:18|4164.23
17:30:19|4164.23
17:30:20|4164.23
17:30:22|4164.23
17:30:23|4164.23
17:30:24|4164.23
17:30:25|4164.23
17:30:26|4164.23
17:30:27|4164.23
17:30:28|4164.23
17:30:30|4164.23
17:30:31|4164.23
17:30:32|4164.23
17:30:33|4164.23
17:30:34|4164.23
17:30:35|4164.23
17:30:36|4164.23
17:30:37|4164.23
17:30:38|4164.23
17:30:39|4168.6
17:30:39|4168.6
17:30:41|4168.6
17:30:42|4168.6
17:30:43|4168.6
17:30:44|4168.6
17:30:45|4168.6
17:30:46|4168.6
17:30:47|4168.6
17:30:48|4168.6
17:30:48|4168.6
17:30:50|4168.6
17:30:51|4168.6
17:30:51|4168.6
17:30:53|4168.6
17:30:53|4168.6
17:30:55|4168.6
17:30:55|4168.6
17:30:57|4168.6
17:30:58|4168.6
17:30:58|4168.6
17:31:00|4168.6
17:31:01|4168.6
17:31:03|4168.6
17:31:04|4168.6
17:31:05|4168.6
17:31:06|4168.6
17:31:06|4168.6
17:31:09|4168.6
17:31:10|4168.6
17:31:11|4168.6
17:31:12|4168.6
17:31:13|4168.6
17:31:14|4168.6
17:31:15|4168.6
17:31:16|4168.6
17:31:17|4168.6
17:31:18|4168.6
17:31:19|4168.6
17:31:20|4168.6
17:31:21|4168.6
17:31:23|4168.6
17:31:24|4168.6
17:31:24|4168.6
17:31:26|4168.6
17:31:27|4168.6
17:31:27|4168.6
17:31:28|4168.6
17:31:31|4168.6
17:31:31|4168.6
17:31:34|4168.6
17:31:34|4168.6
17:31:35|4168.6
17:31:37|4168.6
17:31:38|4156.37
17:31:38|4156.37
17:31:39|4156.37
17:31:40|4156.37
17:31:42|4156.37
17:31:43|4156.37
17:31:43|4156.37
17:31:45|4156.37
17:31:46|4156.37
17:31:47|4156.37
17:31:47|4156.37
17:31:48|4156.37
17:31:50|4156.37
17:31:50|4156.37
17:31:51|4156.37
17:31:52|4156.37
17:31:54|4156.37
17:31:54|4156.37
17:31:55|4156.37
17:31:56|4156.37
17:31:57|4156.37
17:31:58|4156.66
17:31:59|4156.66
17:32:00|4156.66
17:32:02|4156.66
17:32:03|4156.66
17:32:04|4156.66
17:32:05|4156.66
17:32:05|4156.66
17:32:07|4156.66
17:32:08|4156.66
17:32:10|4156.66
17:32:11|4156.66
17:32:11|4156.66
17:32:13|4156.66
17:32:15|4156.66
17:32:16|4156.66
17:32:17|4156.66
17:32:19|4156.66
17:32:20|4156.66
17:32:21|4158.99
17:32:22|4161.21
17:32:23|4161.21
17:32:24|4161.21
17:32:25|4161.21
17:32:26|4161.21
17:32:27|4161.21
17:32:28|4161.21
17:32:29|4161.21
17:32:31|4161.21
17:32:32|4161.21
17:32:33|4161.21
17:32:34|4161.21
17:32:35|4161.21
17:32:35|4161.21
17:32:37|4161.21
17:32:38|4161.21
17:32:40|4161.21
17:32:40|4161.21
17:32:41|4161.21
17:32:42|4161.21
17:32:43|4161.21
17:32:44|4161.21
17:32:45|4161.21
17:32:47|4161.21
17:32:47|4161.21
17:32:48|4161.21
17:32:49|4161.21
17:32:50|4161.21
17:32:51|4161.21
17:32:52|4161.21
17:32:53|4161.21
17:32:54|4161.21
17:32:55|4161.21
17:32:57|4161.21
17:32:58|4161.21
17:32:58|4161.21
17:32:59|4161.21
17:33:00|4161.21
17:33:01|4161.21
17:33:03|4161.21
17:33:04|4161.21
17:33:05|4161.21
17:33:06|4161.21
17:33:08|4161.21
17:33:09|4161.21
17:33:11|4161.21
17:33:12|4161.21
17:33:14|4161.21
17:33:15|4161.21
17:33:15|4161.21
17:33:17|4161.21
17:33:17|4161.21
17:33:18|4161.21
17:33:19|4161.21
17:33:22|4161.21
17:33:23|4161.21
17:33:25|4161.21
17:33:25|4161.21
17:33:26|4161.21
17:33:27|4161.21
17:33:28|4161.21
17:33:29|4161.21
17:33:30|4161.21
17:33:31|4161.21
17:33:32|4161.21
17:33:34|4161.21
17:33:35|4161.21
17:33:36|4161.21
17:33:37|4161.21
17:33:38|4161.21
17:33:40|4161.21
17:33:41|4161.21
17:33:41|4161.21
17:33:43|4161.21
17:33:44|4161.21
17:33:46|4161.21
17:33:46|4161.21
17:33:48|4161.21
17:33:48|4161.21
17:33:49|4161.21
17:33:50|4161.21
17:33:52|4161.21
17:33:53|4161.21
17:33:54|4161.21
17:33:56|4161.21
17:33:57|4161.21
17:33:59|4161.21
17:33:59|4161.21
17:34:00|4155.36
17:34:01|4156.1
17:34:02|4156.1
17:34:04|4156.1
17:34:04|4156.1
17:34:05|4156.1
17:34:06|4156.1
17:34:08|4155.98
17:34:09|4154.42
17:34:10|4154.42
17:34:12|4154.42
17:34:13|4154.42
17:34:15|4154.42
17:34:16|4154.42
17:34:18|4155.53
17:34:20|4155.99
17:34:20|4155.99
17:34:21|4155.99
17:34:23|4155.99
17:34:24|4155.99
17:34:26|4155.99
17:34:27|4155.99
17:34:28|4155.99
17:34:29|4155.99
17:34:30|4155.99
17:34:31|4155.99
17:34:33|4155.99
17:34:34|4155.99
17:34:35|4155.99
17:34:35|4155.99
17:34:37|4155.99
17:34:37|4155.99
17:34:39|4155.99
17:34:40|4155.99
17:34:40|4155.99
17:34:42|4155.99
17:34:42|4155.99
17:34:43|4155.99
17:34:44|4155.99
17:34:46|4155.99
17:34:47|4155.99
17:34:47|4155.99
17:34:48|4155.99
17:34:50|4155.99
17:34:51|4155.99
17:34:51|4155.99
17:34:52|4155.99
17:34:53|4155.99
17:34:54|4155.99
17:34:55|4155.99
17:34:56|4155.99
17:34:58|4155.99
17:34:58|4155.99
17:34:59|4155.99
17:35:00|4155.99
17:35:01|4155.99
17:35:02|4155.99
17:35:04|4155.99
17:35:04|4155.99
17:35:06|4155.99
17:35:07|4155.99
17:35:07|4155.99
17:35:09|4155.99
17:35:10|4155.99
17:35:11|4155.99
17:35:13|4155.99
17:35:13|4155.99
17:35:15|4155.99
17:35:17|4155.99
17:35:19|4155.99
17:35:19|4155.99
17:35:21|4155.99
17:35:22|4155.99
17:35:22|4155.99
17:35:23|4158.74
17:35:25|4158.74
17:35:25|4158.74
17:35:28|4158.74
17:35:28|4158.74
17:35:30|4158.74
17:35:31|4158.74
17:35:31|4158.74
17:35:32|4158.74
17:35:33|4158.74
17:35:34|4158.74
17:35:36|4158.74
17:35:36|4158.74
17:35:37|4158.74
17:35:38|4158.74
17:35:39|4158.74
17:35:40|4158.74
17:35:41|4158.74
17:35:42|4158.74
17:35:43|4158.74
17:35:44|4158.74
17:35:45|4158.74
17:35:47|4158.74
17:35:48|4158.74
17:35:49|4158.74
17:35:51|4158.74
17:35:51|4158.74
17:35:52|4158.74
17:35:54|4158.74
17:35:54|4158.74
17:35:55|4158.74
17:35:57|4155.87
17:35:58|4155.87
17:35:59|4155.87
17:35:59|4155.87
17:36:01|4155.87
17:36:02|4155.87
17:36:03|4155.87
17:36:04|4155.87
17:36:05|4156.01
17:36:06|4156.01
17:36:06|4155.12
17:36:07|4155.12
17:36:10|4155.12
17:36:10|4155.12
17:36:11|4155.12
17:36:13|4155.12
17:36:15|4155.12
17:36:15|4155.12
17:36:17|4155.12
17:36:18|4155.12
17:36:19|4155.12
17:36:20|4155.12
17:36:21|4155.12
17:36:22|4155.12
17:36:23|4155.12
17:36:24|4155.97
17:36:26|4155.97
17:36:26|4155.97
17:36:28|4155.97
17:36:29|4155.97
17:36:34|4156.65
17:36:36|4156.65
17:36:36|4156.65
17:36:37|4156.65
17:36:38|4156.65
17:36:39|4156.65
17:36:41|4156.65
17:36:41|4156.65
17:36:42|4156.65
17:36:43|4156.65
17:36:44|4157.7
17:36:45|4157.7
17:36:46|4157.7
17:36:47|4157.7
17:36:48|4157.7
17:36:49|4156.64
17:36:50|4156.64
17:36:51|4155.96
17:36:52|4155.96
17:36:53|4155.96
17:36:54|4155.96
17:36:55|4155.96
17:36:56|4155.96
17:36:57|4155.96
17:36:58|4155.96
17:36:59|4155.96
17:37:00|4155.96
17:37:01|4155.96
17:37:02|4155.96
17:37:04|4155.96
17:37:04|4155.96
17:37:06|4155.96
17:37:06|4155.96
17:37:08|4155.96
17:37:09|4155.96
17:37:10|4155.96
17:37:11|4155.96
17:37:11|4155.96
17:37:13|4155.96
17:37:14|4155.96
17:37:16|4155.96
17:37:17|4155.96
17:37:18|4155.96
17:37:18|4155.96
17:37:20|4155.96
17:37:21|4155.96
17:37:22|4155.96
17:37:23|4155.96
17:37:24|4155.96
17:37:25|4155.96
17:37:26|4155.96
17:37:27|4155.96
17:37:28|4155.96
17:37:29|4155.96
17:37:30|4155.96
17:37:31|4155.96
17:37:32|4155.96
17:37:33|4155.96
17:37:34|4155.96
17:37:35|4155.96
17:37:36|4155.96
17:37:37|4155.96
17:37:38|4155.96
17:37:39|4155.96
17:37:40|4155.96
17:37:41|4155.96
17:37:42|4155.96
17:37:43|4155.96
17:37:44|4155.96
17:37:45|4160.87
17:37:46|4160.87
17:37:47|4160.87
17:37:48|4160.87
17:37:49|4160.87
17:37:50|4160.87
17:37:52|4160.87
17:37:53|4160.87
17:37:54|4160.87
17:37:55|4160.87
17:37:56|4160.87
17:37:57|4160.87
17:37:58|4160.87
17:37:59|4160.87
17:38:00|4160.87
17:38:01|4160.87
17:38:02|4160.87
17:38:03|4160.87
17:38:04|4160.87
17:38:05|4160.87
17:38:06|4160.87
17:38:07|4160.87
17:38:08|4160.87
17:38:09|4160.87
17:38:11|4160.87
17:38:11|4164.77
17:38:12|4166.2
17:38:13|4170.96
17:38:15|4169.26
17:38:16|4169.48
17:38:17|4169.48
17:38:18|4169.48
17:38:19|4169.48
17:38:20|4165.05
17:38:22|4165.05
17:38:22|4165.05
17:38:24|4165.05
17:38:25|4165.05
17:38:27|4165.05
17:38:27|4165.05
17:38:28|4165.05
17:38:30|4165.05
17:38:31|4165.05
17:38:31|4165.05
17:38:33|4165.05
17:38:33|4165.05
17:38:35|4165.05
17:38:36|4165.05
17:38:37|4165.05
17:38:37|4165.05
17:38:38|4165.05
17:38:40|4164.42
17:38:40|4164.42
17:38:41|4164.42
17:38:44|4164.42
17:38:44|4164.42
17:38:45|4164.42
17:38:46|4164.42
17:38:47|4164.42
17:38:48|4164.42
17:38:49|4164.42
17:38:51|4164.42
17:38:51|4164.42
17:38:52|4164.42
17:38:53|4164.42
17:38:54|4164.42
17:38:55|4164.42
17:38:56|4164.42
17:38:57|4164.42
17:38:58|4164.42
17:38:59|4164.42
17:39:00|4164.42
17:39:01|4164.42
17:39:02|4164.42
17:39:03|4164.42
17:39:04|4164.42
17:39:05|4164.42
17:39:07|4170.08
17:39:07|4170.08
17:39:08|4170.08
17:39:09|4170.08
17:39:10|4170.08
17:39:11|4170.08
17:39:12|4171.54
17:39:13|4171.54
17:39:15|4171.54
17:39:16|4171.54
17:39:18|4171.54
17:39:20|4171.54
17:39:20|4171.54
17:39:22|4171.54
17:39:22|4171.54
17:39:23|4171.54
17:39:24|4171.54
17:39:25|4171.54
17:39:26|4171.54
17:39:27|4171.54
17:39:28|4171.54
17:39:30|4171.54
17:39:31|4171.54
17:39:32|4171.54
17:39:33|4171.72
17:39:34|4171.72
17:39:35|4171.72
17:39:37|4172.17
17:39:38|4172.17
17:39:38|4172.17
17:39:39|4172.17
17:39:40|4172.17
17:39:41|4172.17
17:39:43|4172.17
17:39:44|4172.17
17:39:46|4172.17
17:39:47|4172.17
17:39:47|4172.17
17:39:49|4172.17
17:39:49|4172.17
17:39:50|4172.17
17:39:51|4172.17
17:39:52|4172.17
17:39:53|4172.17
17:39:54|4172.17
17:39:55|4172.17
17:39:56|4172.17
17:39:58|4172.17
17:39:58|4172.17
17:40:00|4172.17
17:40:00|4172.17
17:40:02|4172.17
17:40:03|4172.17
17:40:04|4172.17
17:40:05|4172.17
17:40:06|4172.17
17:40:06|4172.17
17:40:08|4172.17
17:40:08|4172.17
17:40:10|4172.17
17:40:12|4175.34
17:40:13|4176.95
17:40:14|4176.95
17:40:14|4176.95
17:40:15|4176.95
17:40:17|4176.95
17:40:18|4176.95
17:40:19|4176.95
17:40:20|4176.95
17:40:22|4176.95
17:40:23|4176.95
17:40:24|4176.95
17:40:25|4176.95
17:40:27|4176.95
17:40:27|4176.95
17:40:29|4176.95
17:40:30|4176.95
17:40:32|4176.95
17:40:32|4176.95
17:40:33|4176.95
17:40:35|4176.95
17:40:35|4176.95
17:40:36|4176.95
17:40:38|4176.95
17:40:39|4176.95
17:40:40|4176.95
17:40:41|4176.95
17:40:42|4176.95
17:40:44|4176.95
17:40:45|4176.95
17:40:46|4176.95
17:40:46|4176.95
17:40:48|4176.95
17:40:49|4176.95
17:40:49|4176.95
17:40:50|4176.95
17:40:51|4176.95
17:40:53|4174.21
17:40:55|4174.21
17:40:55|4174.21
17:40:56|4174.21
17:40:57|4174.21
17:40:58|4175.07
17:40:59|4175.07
17:41:00|4175.07
17:41:01|4175.07
17:41:02|4175.07
17:41:03|4175.07
17:41:04|4175.07
17:41:05|4175.07
17:41:06|4175.07
17:41:07|4175.07
17:41:09|4175.07
17:41:10|4175.07
17:41:11|4175.07
17:41:12|4175.07
17:41:13|4175.07
17:41:14|4175.07
17:41:16|4175.07
17:41:17|4175.07
17:41:18|4175.07
17:41:20|4175.07
17:41:21|4175.07
17:41:22|4175.07
17:41:23|4175.07
17:41:24|4175.07
17:41:25|4175.07
17:41:26|4175.07
17:41:27|4175.07
17:41:28|4175.07
17:41:29|4175.07
17:41:31|4175.07
17:41:32|4175.07
17:41:34|4175.07
17:41:34|4175.07
17:41:36|4175.07
17:41:37|4175.07
17:41:38|4175.07
17:41:39|4175.07
17:41:40|4175.07
17:41:40|4175.07
17:41:41|4175.07
17:41:43|4175.07
17:41:44|4175.07
17:41:45|4175.07
17:41:46|4175.07
17:41:47|4175.07
17:41:48|4175.07
17:41:48|4175.07
17:41:49|4175.07
17:41:50|4175.07
17:41:51|4175.07
17:41:53|4175.07
17:41:53|4175.07
17:41:55|4175.07
17:41:56|4175.07
17:41:56|4175.07
17:41:57|4175.07
17:41:59|4175.07
17:41:59|4175.07
17:42:00|4175.07
17:42:02|4175.07
17:42:02|4175.07
17:42:04|4175.07
17:42:06|4175.07
17:42:07|4175.07
17:42:09|4168.61
17:42:09|4168.61
17:42:10|4168.61
17:42:11|4168.61
17:42:12|4168.61
17:42:13|4168.61
17:42:15|4168.61
17:42:15|4168.61
17:42:16|4168.61
17:42:17|4168.61
17:42:19|4168.61
17:42:20|4168.61
17:42:22|4168.61
17:42:24|4168.61
17:42:25|4168.61
17:42:26|4168.61
17:42:27|4168.61
17:42:29|4168.61
17:42:30|4168.61
17:42:31|4168.61
17:42:32|4168.61
17:42:33|4168.61
17:42:34|4168.61
17:42:35|4168.61
17:42:36|4168.61
17:42:37|4168.61
17:42:38|4168.61
17:42:39|4168.61
17:42:40|4168.61
17:42:41|4168.61
17:42:42|4168.61
17:42:43|4168.61
17:42:44|4168.61
17:42:45|4168.61
17:42:46|4168.61
17:42:47|4168.61
17:42:48|4168.61
17:42:49|4168.61
17:42:50|4168.61
17:42:51|4168.61
17:42:52|4168.61
17:42:53|4168.61
17:42:54|4168.61
17:42:55|4168.61
17:42:56|4168.61
17:42:57|4168.61
17:42:58|4164.83
17:42:59|4164.83
17:43:00|4164.83
17:43:01|4164.83
17:43:02|4164.83
17:43:03|4164.83
17:43:04|4164.83
17:43:05|4164.83
17:43:06|4164.83
17:43:07|4164.83
17:43:09|4164.83
17:43:09|4164.81
17:43:10|4164.81
17:43:11|4164.81
17:43:12|4164.81
17:43:14|4164.81
17:43:15|4164.67
17:43:16|4164.67
17:43:17|4164.67
17:43:18|4164.67
17:43:19|4164.67
17:43:21|4164.67
17:43:22|4164.67
17:43:24|4164.67
17:43:25|4164.67
17:43:27|4164.67
17:43:28|4164.67
17:43:30|4164.67
17:43:31|4164.67
17:43:33|4164.67
17:43:34|4164.67
17:43:34|4164.67
17:43:35|4164.67
17:43:37|4164.67
17:43:38|4164.67
17:43:39|4164.67
17:43:40|4164.67
17:43:41|4164.67
17:43:42|4164.67
17:43:43|4164.67
17:43:44|4164.67
17:43:45|4164.67
17:43:46|4164.67
17:43:47|4164.67
17:43:48|4164.67
17:43:49|4164.67
17:43:50|4164.67
17:43:51|4164.67
17:43:52|4164.67
17:43:53|4164.67
17:43:54|4164.67
17:43:55|4164.67
17:43:56|4164.67
17:43:57|4164.67
17:43:58|4164.67
17:43:59|4164.67
17:44:00|4164.67
17:44:02|4164.67
17:44:02|4164.67
17:44:04|4164.67
17:44:05|4164.67
17:44:06|4164.67
17:44:07|4164.67
17:44:09|4164.67
17:44:09|4164.67
17:44:11|4164.67
17:44:12|4164.67
17:44:13|4164.67
17:44:13|4164.67
17:44:14|4164.67
17:44:17|4164.67
17:44:17|4164.67
17:44:18|4164.67
17:44:19|4164.67
17:44:21|4164.67
17:44:22|4164.67
17:44:23|4164.67
17:44:24|4164.67
17:44:25|4164.67
17:44:26|4164.67
17:44:27|4164.67
17:44:29|4164.67
17:44:29|4164.67
17:44:30|4164.67
17:44:31|4164.67
17:44:32|4164.67
17:44:34|4164.67
17:44:35|4164.67
17:44:36|4164.67
17:44:38|4164.67
17:44:39|4164.67
17:44:39|4164.67
17:44:40|4164.67
17:44:42|4164.67
17:44:42|4164.67
17:44:45|4164.67
17:44:47|4164.67
17:44:47|4164.67
17:44:48|4164.67
17:44:49|4164.67
17:44:50|4164.67
17:44:52|4164.67
17:44:53|4164.67
17:44:54|4164.67
17:44:55|4164.67
17:44:56|4164.67
17:44:57|4164.67
17:44:58|4164.67
17:44:59|4164.67
17:45:00|4164.67
17:45:01|4164.67
17:45:03|4164.67
17:45:04|4164.67
17:45:04|4164.67
17:45:06|4164.67
17:45:08|4164.67
17:45:09|4164.67
17:45:09|4164.67
17:45:12|4164.67
17:45:12|4164.67
17:45:14|4164.67
17:45:15|4164.67
17:45:16|4164.67
17:45:17|4164.67
17:45:18|4164.67
17:45:19|4164.67
17:45:20|4164.67
17:45:21|4164.67
17:45:22|4164.67
17:45:24|4164.67
17:45:25|4164.67
17:45:26|4164.67
17:45:27|4164.67
17:45:29|4167.74
17:45:29|4167.74
17:45:31|4167.74
17:45:33|4167.74
17:45:33|4167.74
17:45:34|4167.74
17:45:35|4167.74
17:45:36|4167.74
17:45:37|4167.74
17:45:38|4167.74
17:45:39|4167.74
17:45:40|4167.74
17:45:41|4167.74
17:45:42|4167.74
17:45:43|4167.74
17:45:44|4167.74
17:45:46|4167.74
17:45:46|4167.74
17:45:47|4167.74
17:45:48|4167.74
17:45:49|4167.74
17:45:50|4167.74
17:45:51|4167.74
17:45:52|4167.74
17:45:53|4167.74
17:45:54|4167.74
17:45:55|4167.74
17:45:57|4167.74
17:45:57|4167.74
17:45:58|4167.74
17:45:59|4167.74
17:46:00|4167.74
17:46:02|4167.74
17:46:03|4167.74
17:46:04|4167.74
17:46:05|4167.74
17:46:06|4167.74
17:46:07|4167.74
17:46:08|4167.74
17:46:09|4167.74
17:46:11|4167.74
17:46:12|4167.74
17:46:13|4167.74
17:46:13|4167.74
17:46:15|4167.74
17:46:16|4167.74
17:46:17|4167.74
17:46:18|4167.74
17:46:19|4167.74
17:46:19|4167.74
17:46:20|4167.74
17:46:22|4167.74
17:46:24|4167.74
17:46:26|4167.74
17:46:26|4167.74
17:46:27|4167.74
17:46:29|4167.74
17:46:30|4167.74
17:46:32|4167.74
17:46:33|4168.23
17:46:34|4168.23
17:46:34|4168.23
17:46:36|4168.23
17:46:36|4168.23
17:46:37|4168.23
17:46:40|4168.23
17:46:40|4168.23
17:46:42|4168.23
17:46:43|4168.23
17:46:43|4168.23
17:46:45|4168.73
17:46:46|4168.73
17:46:47|4168.73
17:46:47|4168.73
17:46:48|4168.73
17:46:50|4168.73
17:46:50|4168.73
17:46:51|4168.73
17:46:53|4168.73
17:46:54|4168.73
17:46:55|4168.73
17:46:56|4168.73
17:46:57|4168.73
17:46:58|4166.73
17:46:59|4166.73
17:47:00|4166.73
17:47:01|4166.73
17:47:02|4166.73
17:47:03|4166.73
17:47:04|4166.73
17:47:05|4166.73
17:47:06|4166.73
17:47:07|4166.73
17:47:08|4165.02
17:47:09|4165.02
17:47:10|4165.02
17:47:12|4165.02
17:47:13|4165.02
17:47:14|4165.02
17:47:15|4165.26
17:47:16|4166.4
17:47:17|4166.4
17:47:18|4166.4
17:47:19|4166.4
17:47:20|4166.4
17:47:21|4166.4
17:47:23|4166.4
17:47:24|4166.4
17:47:26|4166.4
17:47:27|4166.4
17:47:27|4166.4
17:47:28|4166.4
17:47:29|4170.69
17:47:30|4170.69
17:47:31|4170.69
17:47:32|4170.69
17:47:34|4171.54
17:47:34|4171.54
17:47:36|4171.54
17:47:38|4171.54
17:47:39|4171.54
17:47:40|4171.48
17:47:42|4171.48
17:47:42|4171.48
17:47:44|4171.48
17:47:45|4171.48
17:47:46|4171.48
17:47:47|4171.48
17:47:48|4171.48
17:47:49|4171.48
17:47:50|4171.48
17:47:51|4171.48
17:47:52|4171.48
17:47:53|4171.48
17:47:54|4171.48
17:47:55|4171.48
17:47:56|4171.48
17:47:57|4171.48
17:47:58|4168.74
17:47:59|4168.74
17:48:00|4168.74
17:48:01|4168.74
17:48:02|4168.74
17:48:03|4168.74
17:48:04|4169.8
17:48:05|4169.8
17:48:06|4169.8
17:48:07|4169.8
17:48:08|4169.8
17:48:09|4169.8
17:48:10|4169.8
17:48:11|4169.8
17:48:12|4169.8
17:48:13|4169.8
17:48:14|4169.8
17:48:15|4169.8
17:48:16|4169.8
17:48:17|4169.8
17:48:18|4169.8
17:48:19|4169.8
17:48:20|4169.8
17:48:21|4169.8
17:48:22|4169.8
17:48:23|4169.8
17:48:25|4169.8
17:48:27|4169.8
17:48:29|4169.8
17:48:29|4169.8
17:48:30|4172.9
17:48:31|4172.9
17:48:32|4172.9
17:48:33|4172.9
17:48:35|4172.9
17:48:36|4172.9
17:48:38|4172.9
17:48:39|4172.9
17:48:41|4172.9
17:48:41|4172.9
17:48:42|4172.9
17:48:43|4172.9
17:48:44|4172.9
17:48:45|4172.9
17:48:46|4172.9
17:48:47|4172.9
17:48:48|4172.9
17:48:49|4172.9
17:48:50|4175.19
17:48:51|4175.19
17:48:52|4175.19
17:48:53|4175.19
17:48:54|4175.19
17:48:55|4175.19
17:48:57|4175.19
17:48:59|4176.07
17:48:59|4176.07
17:49:00|4176.07
17:49:02|4176.07
17:49:03|4176.07
17:49:04|4176.07
17:49:05|4176.07
17:49:06|4176.07
17:49:07|4179.14
17:49:09|4179.14
17:49:10|4179.14
17:49:10|4179.14
17:49:11|4179.14
17:49:12|4179.14
17:49:14|4179.14
17:49:14|4179.14
17:49:16|4179.14
17:49:17|4179.14
17:49:18|4179.14
17:49:19|4179.14
17:49:20|4179.14
17:49:21|4179.14
17:49:22|4179.14
17:49:24|4179.14
17:49:25|4179.14
17:49:26|4179.14
17:49:27|4179.14
17:49:29|4179.14
17:49:30|4179.14
17:49:31|4179.14
17:49:33|4179.14
17:49:33|4180.69
17:49:34|4180.69
17:49:35|4180.69
17:49:36|4180.69
17:49:39|4180.69
17:49:39|4180.69
17:49:40|4180.69
17:49:42|4180.69
17:49:44|4180.69
17:49:45|4180.69
17:49:46|4180.69
17:49:47|4180.83
17:49:47|4180.83
17:49:48|4180.83
17:49:50|4180.83
17:49:50|4180.83
17:49:51|4180.83
17:49:53|4180.83
17:49:53|4180.83
17:49:55|4180.83
17:49:56|4180.83
17:49:57|4180.83
17:49:58|4180.83
17:49:59|4179.99
17:49:59|4179.99
17:50:00|4179.99
17:50:02|4179.99
17:50:02|4181.07
17:50:03|4181.07
17:50:04|4181.07
17:50:06|4181.07
17:50:07|4181.07
17:50:08|4181.07
17:50:08|4181.07
17:50:10|4181.07
17:50:11|4181.07
17:50:12|4181.07
17:50:12|4181.07
17:50:14|4181.07
17:50:14|4181.07
17:50:16|4181.07
17:50:17|4181.07
17:50:17|4181.07
17:50:19|4181.07
17:50:20|4181.07
17:50:21|4181.07
17:50:22|4181.07
17:50:23|4181.07
17:50:24|4181.07
17:50:25|4181.07
17:50:25|4181.07
17:50:28|4181.07
17:50:28|4181.07
17:50:30|4181.07
17:50:32|4181.07
17:50:33|4181.07
17:50:33|4181.07
17:50:34|4181.07
17:50:35|4181.07
17:50:38|4181.07
17:50:38|4181.07
17:50:40|4181.07
17:50:40|4181.07
17:50:41|4181.07
17:50:43|4181.07
17:50:43|4181.07
17:50:45|4181.07
17:50:45|4181.07
17:50:47|4181.07
17:50:47|4181.07
17:50:49|4181.07
17:50:49|4181.07
17:50:51|4181.07
17:50:51|4181.07
17:50:53|4181.07
17:50:53|4181.07
17:50:55|4181.07
17:50:56|4181.07
17:50:56|4181.07
17:50:58|4181.07
17:50:59|4181.07
17:50:59|4181.07
17:51:00|4181.07
17:51:01|4181.07
17:51:02|4181.07
17:51:03|4179.72
17:51:05|4179.72
17:51:07|4179.72
17:51:08|4179.72
17:51:08|4179.72
17:51:10|4179.72
17:51:11|4179.72
17:51:12|4179.72
17:51:13|4179.72
17:51:14|4179.72
17:51:16|4179.72
17:51:17|4179.72
17:51:18|4179.72
17:51:19|4179.72
17:51:20|4179.72
17:51:22|4179.72
17:51:22|4179.72
17:51:23|4179.72
17:51:25|4179.72
17:51:26|4179.72
17:51:28|4179.72
17:51:29|4179.72
17:51:31|4179.12
17:51:32|4179.12
17:51:33|4179.12
17:51:34|4179.12
17:51:35|4179.12
17:51:36|4179.12
17:51:37|4179.12
17:51:38|4179.12
17:51:39|4179.12
17:51:40|4179.12
17:51:40|4179.12
17:51:42|4179.12
17:51:43|4179.12
17:51:43|4179.12
17:51:45|4179.12
17:51:46|4179.12
17:51:47|4179.12
17:51:48|4179.12
17:51:48|4179.12
17:51:50|4179.12
17:51:52|4179.12
17:51:52|4177.71
17:51:53|4177.71
17:51:54|4177.71
17:51:55|4177.71
17:51:56|4177.71
17:51:57|4177.71
17:51:58|4177.71
17:51:59|4177.71
17:52:01|4177.71
17:52:01|4177.71
17:52:02|4177.71
17:52:03|4177.71
17:52:04|4177.71
17:52:06|4177.71
17:52:06|4177.71
17:52:07|4177.71
17:52:08|4177.71
17:52:10|4177.71
17:52:10|4177.71
17:52:11|4177.71
17:52:13|4177.71
17:52:13|4177.71
17:52:14|4177.71
17:52:15|4177.71
17:52:16|4177.71
17:52:18|4177.71
17:52:19|4177.71
17:52:20|4177.71
17:52:21|4177.71
17:52:22|4177.71
17:52:23|4177.71
17:52:23|4177.71
17:52:26|4177.71
17:52:27|4177.71
17:52:27|4177.71
17:52:30|4177.71
17:52:31|4177.71
17:52:32|4177.71
17:52:34|4177.71
17:52:36|4177.71
17:52:36|4177.71
17:52:38|4177.71
17:52:39|4177.71
17:52:40|4177.71
17:52:41|4177.71
17:52:43|4177.71
17:52:44|4177.83
17:52:45|4177.83
17:52:47|4177.83
17:52:48|4177.83
17:52:49|4177.83
17:52:49|4177.83
17:52:51|4177.83
17:52:51|4177.83
17:52:52|4177.83
17:52:53|4177.83
17:52:54|4177.83
17:52:56|4177.83
17:52:56|4177.83
17:52:57|4177.83
17:52:58|4177.83
17:52:59|4177.83
17:53:01|4177.83
17:53:02|4177.83
17:53:02|4177.83
17:53:03|4177.83
17:53:06|4177.83
17:53:06|4177.83
17:53:07|4177.83
17:53:08|4177.83
17:53:10|4177.83
17:53:10|4178.36
17:53:11|4178.36
17:53:12|4178.36
17:53:13|4178.36
17:53:14|4178.36
17:53:15|4178.36
17:53:16|4178.36
17:53:17|4178.36
17:53:18|4178.36
17:53:19|4178.36
17:53:21|4178.36
17:53:21|4178.36
17:53:23|4179.23
17:53:24|4179.23
17:53:26|4179.23
17:53:27|4179.23
17:53:28|4179.23
17:53:29|4179.23
17:53:30|4179.23
17:53:31|4179.23
17:53:33|4179.23
17:53:33|4179.23
17:53:34|4179.23
17:53:37|4179.23
17:53:38|4179.23
17:53:39|4179.23
17:53:40|4179.23
17:53:41|4182.38
17:53:42|4182.38
17:53:43|4182.38
17:53:44|4182.38
17:53:45|4182.38
17:53:46|4182.38
17:53:47|4182.38
17:53:48|4182.38
17:53:49|4182.38
17:53:50|4182.38
17:53:51|4182.38
17:53:52|4182.38
17:53:53|4182.38
17:53:54|4182.38
17:53:55|4182.38
17:53:56|4182.38
17:53:57|4182.38
17:53:58|4182.38
17:53:59|4182.38
17:54:00|4182.38
17:54:01|4182.38
17:54:02|4182.38
17:54:03|4182.38
17:54:04|4182.38
17:54:05|4182.38
17:54:06|4182.38
17:54:07|4182.38
17:54:08|4182.38
17:54:09|4182.38
17:54:11|4182.38
17:54:11|4182.38
17:54:12|4182.38
17:54:14|4182.38
17:54:14|4182.38
17:54:16|4182.38
17:54:17|4182.38
17:54:17|4182.38
17:54:19|4182.38
17:54:20|4182.38
17:54:20|4182.38
17:54:22|4182.38
17:54:22|4182.38
17:54:24|4182.38
17:54:25|4182.38
17:54:26|4182.38
17:54:27|4182.38
17:54:28|4182.38
17:54:28|4182.38
17:54:30|4182.38
17:54:32|4182.38
17:54:33|4182.38
17:54:33|4182.38
17:54:35|4182.38
17:54:36|4182.38
17:54:36|4182.38
17:54:37|4182.38
17:54:40|4182.38
17:54:41|4182.38
17:54:42|4182.38
17:54:43|4182.38
17:54:44|4182.38
17:54:45|4182.38
17:54:47|4182.38
17:54:47|4182.38
17:54:49|4182.38
17:54:50|4182.38
17:54:51|4182.38
17:54:53|4182.38
17:54:53|4182.38
17:54:54|4182.38
17:54:55|4177.68
17:54:56|4177.68
17:54:58|4177.68
17:54:58|4177.68
17:54:59|4177.68
17:55:00|4177.68
17:55:02|4177.68
17:55:03|4177.68
17:55:03|4177.68
17:55:04|4177.68
17:55:05|4177.68
17:55:07|4177.68
17:55:08|4177.68
17:55:09|4177.68
17:55:10|4177.68
17:55:11|4177.68
17:55:11|4177.68
17:55:13|4177.68
17:55:14|4177.68
17:55:14|4177.68
17:55:16|4177.68
17:55:17|4177.68
17:55:18|4177.68
17:55:19|4177.68
17:55:20|4177.68
17:55:21|4177.68
17:55:22|4177.68
17:55:23|4177.68
17:55:25|4177.68
17:55:25|4177.68
17:55:26|4177.68
17:55:28|4177.68
17:55:28|4177.68
17:55:30|4177.68
17:55:30|4177.68
17:55:32|4177.68
17:55:33|4177.68
17:55:35|4177.68
17:55:36|4177.68
17:55:37|4177.68
17:55:38|4177.68
17:55:39|4177.68
17:55:40|4177.68
17:55:41|4177.68
17:55:42|4177.68
17:55:43|4177.68
17:55:44|4177.68
17:55:46|4177.68
17:55:46|4177.3
17:55:48|4177.3
17:55:48|4177.3
17:55:50|4177.3
17:55:51|4177.3
17:55:52|4177.3
17:55:53|4177.3
17:55:54|4177.3
17:55:55|4177.3
17:55:56|4177.3
17:55:57|4177.3
17:55:58|4177.3
17:55:59|4177.3
17:56:00|4177.3
17:56:01|4177.3
17:56:02|4177.3
17:56:03|4177.3
17:56:05|4177.3
17:56:05|4177.3
17:56:08|4177.3
17:56:08|4177.3
17:56:09|4177.3
17:56:11|4177.3
17:56:12|4177.3
17:56:13|4177.3
17:56:13|4177.3
17:56:14|4177.3
17:56:15|4177.3
17:56:16|4177.3
17:56:17|4177.75
17:56:18|4177.75
17:56:19|4177.75
17:56:20|4178.91
17:56:21|4182.85
17:56:23|4186.03
17:56:24|4186.03
17:56:24|4186.03
17:56:25|4182.84
17:56:27|4182.84
17:56:27|4180.05
17:56:28|4180.05
17:56:29|4182.61
17:56:30|4182.61
17:56:32|4182.61
17:56:34|4182.61
17:56:35|4182.38
17:56:37|4182.38
17:56:37|4182.38
17:56:39|4182.38
17:56:40|4182.38
17:56:40|4182.38
17:56:42|4182.38
17:56:42|4182.38
17:56:43|4182.38
17:56:45|4182.38
17:56:46|4182.38
17:56:46|4182.38
17:56:47|4184.33
17:56:49|4184.33
17:56:50|4184.33
17:56:50|4184.33
17:56:52|4184.33
17:56:53|4184.33
17:56:54|4184.33
17:56:54|4184.33
17:56:56|4184.33
17:56:56|4184.33
17:56:57|4184.33
17:57:00|4184.33
17:57:00|4184.33
17:57:01|4184.33
17:57:02|4184.33
17:57:03|4184.33
17:57:04|4184.33
17:57:05|4184.33
17:57:06|4184.33
17:57:07|4184.33
17:57:08|4184.33
17:57:10|4184.33
17:57:11|4184.33
17:57:12|4184.33
17:57:13|4184.33
17:57:14|4184.33
17:57:16|4184.33
17:57:17|4184.33
17:57:17|4184.33
17:57:20|4184.33
17:57:20|4184.33
17:57:21|4184.33
17:57:23|4184.33
17:57:24|4184.33
17:57:24|4184.33
17:57:26|4184.33
17:57:27|4184.33
17:57:28|4184.33
17:57:29|4184.33
17:57:29|4184.33
17:57:31|4184.33
17:57:32|4184.33
17:57:33|4184.33
17:57:33|4184.33
17:57:34|4184.33
17:57:37|4184.33
17:57:39|4184.33
17:57:39|4184.33
17:57:41|4184.33
17:57:42|4184.33
17:57:43|4184.33
17:57:44|4184.33
17:57:45|4184.33
17:57:46|4184.33
17:57:47|4184.33
17:57:48|4187.76
17:57:49|4187.76
17:57:50|4187.76
17:57:51|4187.76
17:57:52|4187.76
17:57:53|4187.76
17:57:54|4187.76
17:57:55|4187.76
17:57:56|4187.76
17:57:57|4187.76
17:57:58|4187.76
17:57:59|4187.76
17:58:00|4187.76
17:58:01|4187.76
17:58:03|4187.76
17:58:05|4187.76
17:58:05|4187.76
17:58:06|4187.76
17:58:07|4187.76
17:58:08|4187.76
17:58:10|4187.76
17:58:10|4187.76
17:58:11|4187.76
17:58:13|4187.76
17:58:14|4187.76
17:58:14|4187.76
17:58:16|4187.76
17:58:17|4183.01
17:58:18|4183.01
17:58:19|4183.01
17:58:20|4183.01
17:58:20|4183.01
17:58:21|4183.01
17:58:23|4183.01
17:58:23|4183.01
17:58:26|4183.01
17:58:26|4183.01
17:58:27|4183.01
17:58:28|4183.01
17:58:29|4183.01
17:58:30|4183.01
17:58:32|4183.01
17:58:32|4183.01
17:58:33|4183.01
17:58:35|4183.01
17:58:35|4183.01
17:58:36|4183.01
17:58:38|4183.01
17:58:39|4183.01
17:58:40|4183.01
17:58:41|4183.01
17:58:42|4183.01
17:58:43|4183.01
17:58:44|4183.01
17:58:45|4183.01
17:58:46|4183.01
17:58:47|4183.01
17:58:48|4183.01
17:58:49|4183.01
17:58:50|4183.01
17:58:51|4183.01
17:58:52|4183.01
17:58:53|4183.01
17:58:54|4183.01
17:58:55|4183.01
17:58:56|4183.01
17:58:58|4183.01
17:58:59|4183.01
17:59:00|4183.01
17:59:02|4183.01
17:59:03|4183.01
17:59:04|4183.01
17:59:04|4183.01
17:59:05|4183.01
17:59:07|4183.01
17:59:08|4183.01
17:59:09|4183.01
17:59:10|4183.01
17:59:11|4183.49
17:59:11|4183.49
17:59:13|4183.49
17:59:13|4183.49
17:59:15|4183.49
17:59:16|4183.49
17:59:17|4183.49
17:59:19|4185.4
17:59:20|4185.4
17:59:21|4185.4
17:59:21|4185.4
17:59:22|4185.4
17:59:23|4185.4
17:59:24|4185.4
17:59:26|4185.4
17:59:27|4185.4
17:59:27|4185.4
17:59:29|4185.4
17:59:30|4185.4
17:59:30|4185.4
17:59:31|4185.4
17:59:33|4185.4
17:59:33|4185.4
17:59:35|4185.4
17:59:37|4185.4
17:59:38|4185.4
17:59:39|4185.4
17:59:41|4185.4
17:59:41|4185.4
17:59:42|4185.4
17:59:44|4185.4
17:59:46|4185.4
17:59:46|4185.4
17:59:48|4185.4
17:59:50|4185.4
17:59:50|4185.4
17:59:52|4185.4
17:59:53|4185.4
17:59:55|4185.4
17:59:56|4185.4
17:59:56|4185.4
17:59:57|4185.4
17:59:58|4185.4
17:59:59|4185.4
18:00:00|4185.4
18:00:02|4182.2
18:00:03|4182.2
18:00:03|4182.2
18:00:05|4182.2
18:00:06|4182.2
18:00:06|4182.2
18:00:08|4182.2
18:00:09|4182.2
18:00:10|4182.2
18:00:11|4182.2
18:00:12|4182.2
18:00:13|4182.2
18:00:14|4182.2
18:00:15|4182.2
18:00:17|4189.2
18:00:17|4189.2
18:00:19|4189.2
18:00:20|4189.2
18:00:21|4189.2
18:00:22|4189.2
18:00:23|4185.62
18:00:24|4185.62
18:00:25|4185.62
18:00:26|4185.62
18:00:27|4187.72
18:00:28|4187.72
18:00:29|4187.72
18:00:30|4187.72
18:00:31|4187.72
18:00:32|4187.72
18:00:33|4187.72
18:00:34|4187.72
18:00:35|4187.72
18:00:36|4187.72
18:00:38|4187.72
18:00:39|4187.72
18:00:40|4187.72
18:00:42|4187.72
18:00:44|4187.72
18:00:44|4187.72
18:00:45|4186.78
18:00:47|4186.78
18:00:48|4188.2
18:00:49|4188.2
18:00:50|4188.2
18:00:51|4188.2
18:00:52|4188.2
18:00:53|4188.2
18:00:54|4188.2
18:00:55|4188.2
18:00:57|4188.2
18:00:57|4190.8
18:00:58|4190.8
18:00:59|4190.8
18:01:01|4190.8
18:01:02|4192.56
18:01:03|4192.56
18:01:04|4194.13
18:01:05|4196.08
18:01:06|4195.67
18:01:08|4195.07
18:01:09|4195.07
18:01:09|4195.07
18:01:11|4195.07
18:01:12|4196.8
18:01:13|4196.8
18:01:14|4198.69
18:01:15|4198.69
18:01:16|4198.69
18:01:16|4199.79
18:01:18|4197.76
18:01:19|4197.76
18:01:20|4197.76
18:01:21|4196.73
18:01:22|4196.82
18:01:23|4196.82
18:01:24|4196.82
18:01:24|4194.45
18:01:26|4194.45
18:01:27|4194.45
18:01:28|4194.45
18:01:28|4194.45
18:01:30|4194.45
18:01:31|4194.45
18:01:32|4194.45
18:01:33|4194.45
18:01:34|4194.45
18:01:35|4194.45
18:01:35|4194.45
18:01:37|4190.59
18:01:39|4188.51
18:01:40|4188.51
18:01:41|4188.51
18:01:42|4188.51
18:01:44|4188.51
18:01:45|4188.16
18:01:46|4186.65
18:01:47|4186.65
18:01:48|4186.65
18:01:49|4186.65
18:01:50|4181.
18:01:51|4181.
18:01:52|4179.45
18:01:54|4179.45
18:01:55|4179.45
18:01:56|4179.45
18:01:58|4179.45
18:01:58|4179.45
18:01:59|4179.45
18:02:00|4179.45
18:02:02|4179.45
18:02:03|4179.69
18:02:04|4179.69
18:02:05|4180.25
18:02:06|4180.25
18:02:07|4180.58
18:02:08|4179.04
18:02:09|4179.04
18:02:11|4179.04
18:02:12|4179.04
18:02:13|4179.04
18:02:14|4179.04
18:02:15|4179.04
18:02:16|4179.04
18:02:18|4177.08
18:02:18|4177.08
18:02:19|4177.08
18:02:21|4175.
18:02:21|4175.
18:02:23|4175.
18:02:24|4175.
18:02:25|4175.
18:02:25|4175.
18:02:26|4175.
18:02:28|4175.
18:02:28|4175.
18:02:29|4175.
18:02:31|4175.
18:02:32|4175.
18:02:33|4175.
18:02:33|4176.12
18:02:35|4176.12
18:02:36|4176.12
18:02:36|4176.12
18:02:38|4176.12
18:02:40|4176.12
18:02:41|4176.12
18:02:43|4176.12
18:02:44|4176.12
18:02:46|4176.12
18:02:47|4176.12
18:02:49|4176.12
18:02:49|4176.12
18:02:51|4174.49
18:02:52|4174.49
18:02:53|4174.49
18:02:55|4174.49
18:02:55|4174.49
18:02:56|4174.49
18:02:58|4174.49
18:02:59|4174.49
18:02:59|4174.49
18:03:01|4172.3
18:03:02|4172.3
18:03:04|4172.3
18:03:04|4172.3
18:03:05|4172.3
18:03:06|4172.3
18:03:07|4172.3
18:03:09|4172.3
18:03:10|4172.3
18:03:11|4172.3
18:03:12|4172.3
18:03:13|4172.3
18:03:14|4172.3
18:03:15|4172.3
18:03:16|4172.3
18:03:17|4172.3
18:03:18|4172.3
18:03:19|4172.3
18:03:20|4172.3
18:03:21|4172.3
18:03:22|4172.3
18:03:23|4172.3
18:03:24|4172.3
18:03:25|4172.3
18:03:26|4172.3
18:03:27|4172.3
18:03:28|4172.3
18:03:29|4172.3
18:03:30|4172.3
18:03:32|4172.3
18:03:33|4172.3
18:03:34|4172.3
18:03:35|4172.3
18:03:36|4172.3
18:03:37|4172.3
18:03:38|4172.3
18:03:39|4172.3
18:03:39|4172.3
18:03:42|4172.3
18:03:42|4172.3
18:03:44|4172.3
18:03:45|4172.3
18:03:47|4172.3
18:03:47|4172.3
18:03:48|4172.3
18:03:49|4172.3
18:03:51|4172.3
18:03:52|4172.3
18:03:53|4172.3
18:03:54|4172.3
18:03:55|4172.3
18:03:56|4172.3
18:03:57|4172.3
18:03:58|4172.3
18:03:59|4172.3
18:04:00|4172.3
18:04:02|4172.3
18:04:03|4172.3
18:04:04|4172.3
18:04:05|4172.3
18:04:06|4172.3
18:04:08|4172.3
18:04:09|4172.3
18:04:11|4172.3
18:04:13|4172.3
18:04:14|4172.3
18:04:15|4172.3
18:04:16|4172.3
18:04:18|4172.3
18:04:19|4172.3
18:04:20|4172.3
18:04:21|4172.3
18:04:22|4172.3
18:04:22|4172.3
18:04:24|4172.3
18:04:25|4172.3
18:04:26|4172.3
18:04:27|4172.3
18:04:28|4172.3
18:04:29|4172.3
18:04:29|4172.3
18:04:31|4172.3
18:04:32|4172.3
18:04:32|4172.3
18:04:34|4172.3
18:04:34|4172.3
18:04:36|4172.3
18:04:37|4172.3
18:04:37|4172.3
18:04:39|4172.3
18:04:40|4172.3
18:04:40|4172.3
18:04:43|4172.3
18:04:44|4172.3
18:04:45|4172.3
18:04:46|4172.3
18:04:46|4172.3
18:04:48|4172.3
18:04:50|4172.3
18:04:50|4176.66
18:04:51|4176.66
18:04:52|4176.66
18:04:53|4176.66
18:04:54|4176.66
18:04:55|4176.66
18:04:56|4176.33
18:04:57|4176.33
18:04:58|4176.33
18:04:59|4176.33
18:05:00|4176.33
18:05:01|4176.33
18:05:02|4176.33
18:05:03|4176.33
18:05:04|4176.33
18:05:06|4176.33
18:05:08|4176.33
18:05:08|4176.33
18:05:10|4176.33
18:05:11|4176.33
18:05:12|4176.33
18:05:13|4175.06
18:05:14|4175.06
18:05:16|4172.31
18:05:17|4172.31
18:05:18|4172.31
18:05:19|4172.31
18:05:20|4172.31
18:05:22|4172.31
18:05:23|4172.31
18:05:24|4172.31
18:05:25|4172.31
18:05:26|4172.31
18:05:27|4172.31
18:05:28|4172.31
18:05:30|4172.31
18:05:30|4172.31
18:05:32|4172.31
18:05:32|4172.31
18:05:34|4172.31
18:05:35|4172.31
18:05:36|4172.31
18:05:38|4172.31
18:05:38|4172.31
18:05:40|4172.31
18:05:40|4172.31
18:05:43|4172.31
18:05:43|4172.31
18:05:44|4172.31
18:05:45|4172.31
18:05:47|4172.31
18:05:48|4172.31
18:05:49|4172.31
18:05:50|4172.31
18:05:52|4172.31
18:05:52|4172.31
18:05:53|4172.31
18:05:54|4172.31
18:05:55|4172.31
18:05:57|4172.31
18:05:58|4172.31
18:05:59|4172.31
18:06:00|4172.31
18:06:02|4172.31
18:06:03|4172.31
18:06:04|4172.31
18:06:05|4170.14
18:06:06|4170.
18:06:08|4170.
18:06:08|4170.
18:06:11|4170.
18:06:11|4170.
18:06:12|4170.
18:06:14|4170.
18:06:15|4170.
18:06:17|4170.
18:06:18|4170.
18:06:20|4170.
18:06:21|4170.
18:06:22|4170.
18:06:23|4170.
18:06:24|4170.
18:06:26|4170.
18:06:27|4170.
18:06:28|4170.
18:06:29|4170.
18:06:30|4170.
18:06:31|4170.
18:06:32|4170.
18:06:33|4170.
18:06:34|4170.
18:06:36|4170.
18:06:36|4170.
18:06:37|4170.
18:06:38|4170.
18:06:41|4170.
18:06:41|4170.
18:06:42|4170.
18:06:44|4170.
18:06:45|4170.
18:06:46|4170.
18:06:47|4170.
18:06:48|4167.37
18:06:49|4167.15
18:06:50|4165.12
18:06:51|4165.13
18:06:52|4167.21
18:06:53|4167.21
18:06:55|4167.21
18:06:55|4167.21
18:06:57|4167.21
18:06:57|4167.21
18:07:00|4167.21
18:07:00|4167.21
18:07:01|4167.21
18:07:02|4167.21
18:07:03|4169.51
18:07:04|4169.51
18:07:05|4169.51
18:07:06|4169.51
18:07:07|4169.51
18:07:08|4169.51
18:07:09|4169.51
18:07:10|4169.51
18:07:11|4170.08
18:07:12|4169.83
18:07:14|4169.83
18:07:15|4169.83
18:07:16|4169.83
18:07:17|4169.83
18:07:19|4169.83
18:07:19|4169.83
18:07:21|4169.83
18:07:21|4169.83
18:07:22|4169.83
18:07:23|4169.83
18:07:25|4169.83
18:07:25|4169.83
18:07:27|4169.83
18:07:28|4169.83
18:07:29|4169.83
18:07:30|4169.83
18:07:30|4169.83
18:07:31|4169.83
18:07:33|4169.83
18:07:35|4169.83
18:07:35|4169.83
18:07:36|4169.83
18:07:37|4169.83
18:07:38|4169.83
18:07:39|4169.83
18:07:41|4169.83
18:07:42|4169.83
18:07:42|4169.83
18:07:43|4169.83
18:07:45|4169.83
18:07:45|4169.83
18:07:46|4169.83
18:07:47|4169.83
18:07:48|4169.83
18:07:49|4169.83
18:07:50|4169.83
18:07:51|4169.83
18:07:52|4169.83
18:07:54|4169.83
18:07:54|4169.83
18:07:55|4169.83
18:07:56|4169.83
18:07:57|4169.83
18:07:58|4169.83
18:07:59|4169.83
18:08:02|4169.83
18:08:03|4169.83
18:08:05|4169.83
18:08:06|4169.83
18:08:07|4169.83
18:08:07|4169.83
18:08:09|4169.83
18:08:09|4169.83
18:08:11|4169.83
18:08:12|4169.83
18:08:12|4169.83
18:08:14|4169.83
18:08:15|4169.83
18:08:16|4169.83
18:08:17|4169.83
18:08:19|4169.83
18:08:19|4169.83
18:08:20|4169.83
18:08:21|4169.83
18:08:22|4169.83
18:08:24|4169.83
18:08:25|4169.83
18:08:27|4169.83
18:08:27|4169.83
18:08:28|4169.83
18:08:31|4169.83
18:08:31|4169.83
18:08:34|4169.83
18:08:34|4169.83
18:08:35|4169.83
18:08:37|4169.83
18:08:38|4169.83
18:08:40|4169.83
18:08:41|4169.83
18:08:42|4169.83
18:08:42|4169.83
18:08:43|4169.83
18:08:44|4169.83
18:08:47|4169.83
18:08:47|4169.83
18:08:48|4169.83
18:08:49|4169.83
18:08:51|4169.83
18:08:52|4169.83
18:08:53|4169.83
18:08:55|4169.83
18:08:55|4169.83
18:08:57|4169.83
18:08:57|4169.83
18:08:58|4169.83
18:09:00|4169.83
18:09:01|4169.83
18:09:02|4169.83
18:09:03|4169.83
18:09:04|4169.83
18:09:05|4169.83
18:09:06|4169.83
18:09:08|4169.83
18:09:08|4169.83
18:09:10|4169.83
18:09:10|4169.83
18:09:11|4170.94
18:09:12|4170.94
18:09:14|4170.94
18:09:15|4170.94
18:09:16|4170.94
18:09:18|4170.94
18:09:19|4170.94
18:09:21|4170.94
18:09:21|4170.94
18:09:23|4170.94
18:09:23|4170.94
18:09:25|4170.94
18:09:26|4170.94
18:09:26|4170.94
18:09:27|4170.94
18:09:28|4170.94
18:09:29|4170.94
18:09:31|4170.94
18:09:31|4170.94
18:09:33|4170.94
18:09:33|4170.94
18:09:34|4170.94
18:09:35|4170.94
18:09:36|4170.94
18:09:38|4170.94
18:09:38|4170.94
18:09:40|4170.94
18:09:40|4170.94
18:09:41|4170.94
18:09:42|4170.94
18:09:43|4170.94
18:09:45|4170.94
18:09:45|4170.94
18:09:48|4170.94
18:09:48|4170.94
18:09:49|4170.94
18:09:50|4170.94
18:09:52|4170.94
18:09:53|4170.94
18:09:55|4170.94
18:09:56|4170.94
18:09:58|4170.94
18:09:58|4170.94
18:09:59|4170.94
18:10:00|4170.94
18:10:01|4170.94
18:10:02|4170.94
18:10:03|4178.28
18:10:05|4178.28
18:10:06|4178.28
18:10:08|4178.28
18:10:09|4178.28
18:10:10|4178.28
18:10:11|4178.28
18:10:12|4178.28
18:10:13|4178.28
18:10:14|4178.28
18:10:15|4178.28
18:10:16|4178.28
18:10:17|4178.28
18:10:18|4178.28
18:10:19|4178.28
18:10:20|4178.28
18:10:21|4178.28
18:10:22|4178.28
18:10:23|4178.28
18:10:24|4178.28
18:10:25|4178.28
18:10:26|4178.28
18:10:27|4178.28
18:10:28|4178.28
18:10:29|4178.28
18:10:30|4178.28
18:10:31|4178.28
18:10:33|4178.28
18:10:33|4178.28
18:10:34|4178.28
18:10:35|4178.28
18:10:36|4178.28
18:10:38|4178.28
18:10:39|4177.56
18:10:40|4177.56
18:10:41|4177.56
18:10:42|4177.56
18:10:43|4177.56
18:10:44|4177.56
18:10:45|4177.56
18:10:46|4177.56
18:10:47|4177.56
18:10:48|4177.56
18:10:49|4177.56
18:10:50|4177.56
18:10:52|4177.56
18:10:52|4177.56
18:10:53|4177.56
18:10:54|4177.56
18:10:55|4177.56
18:10:56|4177.56
18:10:57|4177.56
18:10:59|4177.56
18:11:00|4177.56
18:11:02|4177.56
18:11:03|4177.56
18:11:04|4177.56
18:11:05|4177.56
18:11:06|4177.56
18:11:07|4177.56
18:11:09|4177.56
18:11:11|4177.56
18:11:11|4177.56
18:11:12|4177.56
18:11:13|4177.56
18:11:14|4177.56
18:11:15|4177.56
18:11:17|4177.56
18:11:17|4177.56
18:11:18|4177.56
18:11:21|4177.56
18:11:21|4177.56
18:11:22|4177.56
18:11:23|4177.56
18:11:24|4177.56
18:11:25|4177.56
18:11:27|4177.56
18:11:28|4177.56
18:11:29|4177.56
18:11:30|4177.56
18:11:31|4177.56
18:11:32|4177.56
18:11:33|4174.47
18:11:34|4174.47
18:11:35|4174.47
18:11:36|4172.98
18:11:37|4172.98
18:11:38|4172.29
18:11:39|4172.29
18:11:40|4172.38
18:11:41|4172.57
18:11:42|4172.57
18:11:43|4172.57
18:11:45|4172.57
18:11:45|4172.57
18:11:46|4172.57
18:11:47|4172.57
18:11:48|4172.57
18:11:51|4172.57
18:11:51|4172.57
18:11:52|4172.57
18:11:53|4172.57
18:11:54|4172.57
18:11:55|4172.57
18:11:56|4172.57
18:11:57|4172.57
18:11:58|4172.57
18:11:59|4172.57
18:12:00|4172.57
18:12:01|4172.57
18:12:02|4172.57
18:12:03|4174.32
18:12:04|4174.32
18:12:05|4174.32
18:12:06|4174.32
18:12:07|4174.32
18:12:08|4174.32
18:12:09|4174.32
18:12:10|4174.32
18:12:11|4174.32
18:12:12|4174.32
18:12:13|4174.32
18:12:14|4174.32
18:12:15|4174.32
18:12:16|4174.32
18:12:18|4174.32
18:12:19|4174.32
18:12:20|4174.32
18:12:21|4174.32
18:12:23|4174.32
18:12:24|4174.32
18:12:25|4174.32
18:12:26|4174.32
18:12:27|4174.32
18:12:28|4174.32
18:12:29|4174.32
18:12:30|4174.32
18:12:31|4174.32
18:12:33|4174.32
18:12:33|4174.32
18:12:34|4174.32
18:12:36|4174.32
18:12:37|4174.32
18:12:38|4174.32
18:12:39|4174.32
18:12:40|4173.78
18:12:41|4173.78
18:12:42|4173.78
18:12:43|4173.78
18:12:44|4173.78
18:12:45|4173.78
18:12:46|4173.78
18:12:47|4173.78
18:12:48|4173.78
18:12:50|4173.78
18:12:50|4173.78
18:12:51|4173.78
18:12:53|4173.78
18:12:55|4173.79
18:12:55|4173.79
18:12:57|4173.54
18:12:58|4173.54
18:12:59|4173.54
18:13:00|4173.52
18:13:02|4173.52
18:13:02|4173.52
18:13:03|4173.52
18:13:05|4173.52
18:13:06|4173.52
18:13:06|4173.52
18:13:09|4173.52
18:13:10|4173.52
18:13:11|4173.52
18:13:12|4173.52
18:13:13|4173.52
18:13:15|4173.78
18:13:15|4173.78
18:13:16|4173.78
18:13:18|4173.78
18:13:19|4173.78
18:13:20|4173.78
18:13:21|4173.78
18:13:22|4173.78
18:13:23|4173.78
18:13:24|4171.74
18:13:26|4171.93
18:13:26|4172.51
18:13:28|4172.51
18:13:28|4172.51
18:13:30|4172.51
18:13:30|4173.36
18:13:32|4173.36
18:13:33|4173.36
18:13:34|4173.36
18:13:34|4173.36
18:13:36|4173.36
18:13:37|4173.36
18:13:38|4173.36
18:13:39|4173.69
18:13:40|4173.69
18:13:40|4173.69
18:13:41|4173.69
18:13:42|4173.69
18:13:44|4173.69
18:13:44|4173.69
18:13:45|4173.69
18:13:46|4173.69
18:13:47|4173.69
18:13:48|4173.69
18:13:50|4173.69
18:13:51|4173.69
18:13:52|4173.69
18:13:54|4173.69
18:13:54|4173.69
18:13:55|4173.69
18:13:56|4172.16
18:13:57|4172.16
18:13:59|4172.16
18:14:00|4172.16
18:14:01|4172.16
18:14:02|4172.16
18:14:03|4172.16
18:14:04|4172.16
18:14:05|4172.16
18:14:07|4172.16
18:14:07|4172.16
18:14:09|4172.16
18:14:10|4172.16
18:14:11|4172.16
18:14:13|4172.16
18:14:13|4172.16
18:14:15|4172.16
18:14:15|4172.16
18:14:16|4172.16
18:14:18|4172.16
18:14:19|4172.16
18:14:20|4172.16
18:14:21|4172.16
18:14:22|4172.16
18:14:23|4172.16
18:14:24|4172.16
18:14:25|4172.16
18:14:26|4172.16
18:14:27|4172.16
18:14:28|4172.16
18:14:29|4172.16
18:14:30|4172.16
18:14:31|4172.16
18:14:32|4172.16
18:14:33|4172.16
18:14:35|4172.16
18:14:37|4172.16
18:14:37|4172.16
18:14:38|4172.16
18:14:39|4172.16
18:14:41|4172.16
18:14:41|4172.16
18:14:43|4172.16
18:14:44|4172.16
18:14:44|4172.16
18:14:46|4172.16
18:14:46|4172.16
18:14:47|4172.16
18:14:48|4172.16
18:14:49|4172.16
18:14:51|4172.16
18:14:52|4172.16
18:14:54|4173.22
18:14:54|4173.22
18:14:55|4173.22
18:14:56|4173.22
18:14:58|4173.22
18:14:59|4173.22
18:15:00|4173.22
18:15:06|4173.22
18:15:08|4173.22
18:15:08|4173.22
18:15:09|4173.22
18:15:10|4173.22
18:15:11|4173.22
18:15:13|4173.22
18:15:13|4173.22
18:15:14|4173.22
18:15:16|4173.22
18:15:16|4173.22
18:15:17|4173.22
18:15:19|4173.22
18:15:19|4173.22
18:15:20|4173.22
18:15:22|4173.22
18:15:22|4173.22
18:15:23|4173.22
18:15:24|4173.22
18:15:25|4173.22
18:15:26|4173.22
18:15:27|4173.22
18:15:28|4173.22
18:15:29|4173.22
18:15:30|4173.22
18:15:31|4173.22
18:15:32|4173.22
18:15:33|4173.22
18:15:34|4173.22
18:15:35|4173.22
18:15:36|4173.22
18:15:37|4173.22
18:15:38|4173.22
18:15:39|4173.22
18:15:40|4173.22
18:15:41|4173.22
18:15:42|4173.22
18:15:43|4173.22
18:15:44|4173.22
18:15:45|4173.22
18:15:46|4173.22
18:15:47|4173.22
18:15:48|4173.22
18:15:49|4173.22
18:15:50|4174.49
18:15:52|4174.49
18:15:54|4173.63
18:15:55|4173.63
18:15:57|4173.63
18:15:57|4173.63
18:15:58|4173.83
18:16:00|4173.83
18:16:01|4173.83
18:16:02|4173.83
18:16:03|4173.83
18:16:05|4173.83
18:16:06|4173.83
18:16:07|4173.83
18:16:07|4173.83
18:16:09|4173.83
18:16:10|4173.83
18:16:11|4173.83
18:16:11|4173.83
18:16:12|4173.83
18:16:14|4173.83
18:16:14|4173.83
18:16:16|4173.83
18:16:17|4173.83
18:16:18|4173.83
18:16:19|4172.1
18:16:20|4172.1
18:16:21|4172.1
18:16:22|4172.1
18:16:23|4172.1
18:16:25|4172.1
18:16:25|4172.1
18:16:26|4172.1
18:16:27|4172.1
18:16:28|4172.1
18:16:29|4172.1
18:16:31|4172.1
18:16:32|4172.1
18:16:34|4172.1
18:16:35|4172.1
18:16:37|4172.1
18:16:38|4172.1
18:16:38|4172.1
18:16:39|4172.1
18:16:40|4172.1
18:16:41|4172.1
18:16:42|4172.1
18:16:44|4172.1
18:16:44|4172.1
18:16:46|4172.1
18:16:46|4172.1
18:16:47|4172.1
18:16:48|4169.56
18:16:49|4169.56
18:16:50|4169.33
18:16:51|4169.49
18:16:54|4169.49
18:16:54|4169.49
18:16:55|4169.49
18:16:56|4169.49
18:16:58|4169.49
18:16:59|4169.49
18:17:00|4169.49
18:17:00|4169.49
18:17:02|4169.49
18:17:03|4169.49
18:17:04|4169.49
18:17:05|4169.49
18:17:07|4169.49
18:17:08|4169.42
18:17:09|4169.42
18:17:09|4169.42
18:17:11|4164.71
18:17:12|4166.86
18:17:13|4165.68
18:17:14|4165.68
18:17:15|4165.68
18:17:17|4165.68
18:17:19|4165.68
18:17:19|4165.68
18:17:20|4165.68
18:17:22|4162.7
18:17:22|4164.31
18:17:24|4164.31
18:17:25|4164.31
18:17:26|4164.31
18:17:27|4164.31
18:17:28|4164.07
18:17:29|4164.07
18:17:31|4164.13
18:17:32|4164.13
18:17:33|4164.13
18:17:35|4164.13
18:17:36|4164.13
18:17:37|4164.13
18:17:37|4164.13
18:17:39|4162.85
18:17:40|4162.85
18:17:41|4162.85
18:17:42|4162.85
18:17:43|4162.85
18:17:44|4162.85
18:17:45|4162.85
18:17:45|4162.85
18:17:46|4162.85
18:17:48|4162.85
18:17:48|4162.85
18:17:50|4163.49
18:17:50|4163.49
18:17:51|4163.49
18:17:53|4163.49
18:17:54|4163.49
18:17:55|4163.49
18:17:56|4163.49
18:17:58|4163.49
18:17:59|4163.49
18:18:00|4163.49
18:18:02|4163.49
18:18:02|4163.49
18:18:04|4163.49
18:18:05|4163.49
18:18:06|4163.49
18:18:07|4163.49
18:18:08|4163.49
18:18:09|4163.49
18:18:10|4163.49
18:18:11|4163.49
18:18:11|4163.49
18:18:14|4163.49
18:18:15|4163.49
18:18:16|4163.49
18:18:17|4163.49
18:18:18|4163.49
18:18:20|4163.49
18:18:21|4163.49
18:18:21|4163.49
18:18:23|4163.49
18:18:24|4163.49
18:18:25|4163.49
18:18:26|4163.49
18:18:27|4163.49
18:18:28|4163.49
18:18:28|4163.49
18:18:30|4163.49
18:18:30|4163.49
18:18:31|4163.49
18:18:33|4163.49
18:18:34|4163.49
18:18:34|4163.49
18:18:36|4163.49
18:18:37|4163.49
18:18:38|4163.49
18:18:39|4163.49
18:18:40|4163.49
18:18:42|4163.49
18:18:42|4163.49
18:18:43|4163.49
18:18:45|4163.49
18:18:45|4163.49
18:18:46|4163.49
18:18:47|4163.49
18:18:48|4163.49
18:18:50|4163.49
18:18:50|4163.49
18:18:51|4163.49
18:18:52|4163.49
18:18:54|4163.49
18:18:54|4163.49
18:18:55|4163.49
18:18:56|4163.49
18:18:57|4163.49
18:18:58|4163.49
18:19:01|4163.49
18:19:01|4163.49
18:19:03|4163.49
18:19:04|4163.49
18:19:05|4163.49
18:19:06|4163.49
18:19:07|4163.49
18:19:08|4163.49
18:19:10|4163.49
18:19:11|4163.49
18:19:12|4163.49
18:19:12|4163.49
18:19:14|4163.49
18:19:15|4163.49
18:19:16|4166.18
18:19:18|4166.2
18:19:18|4166.2
18:19:19|4166.2
18:19:21|4166.2
18:19:21|4166.2
18:19:22|4166.2
18:19:24|4165.38
18:19:25|4165.38
18:19:25|4165.38
18:19:26|4165.38
18:19:27|4165.38
18:19:28|4165.38
18:19:29|4165.38
18:19:30|4165.38
18:19:31|4165.38
18:19:32|4165.38
18:19:33|4165.38
18:19:34|4165.38
18:19:36|4165.38
18:19:37|4165.38
18:19:38|4165.38
18:19:39|4165.38
18:19:40|4165.38
18:19:41|4165.38
18:19:42|4165.38
18:19:43|4165.38
18:19:44|4165.38
18:19:45|4165.38
18:19:46|4165.38
18:19:47|4165.38
18:19:48|4165.38
18:19:49|4165.38
18:19:50|4165.38
18:19:51|4165.38
18:19:52|4165.38
18:19:53|4165.38
18:19:54|4165.38
18:19:55|4165.38
18:19:57|4165.38
18:19:57|4165.38
18:19:58|4165.38
18:19:59|4165.38
18:20:00|4165.38
18:20:01|4165.38
18:20:03|4165.38
18:20:05|4165.38
18:20:07|4165.38
18:20:09|4165.38
18:20:10|4165.38
18:20:11|4165.38
18:20:12|4165.38
18:20:13|4165.38
18:20:15|4165.38
18:20:16|4165.38
18:20:17|4165.38
18:20:18|4165.38
18:20:19|4165.38
18:20:20|4165.38
18:20:21|4165.38
18:20:22|4165.38
18:20:23|4169.81
18:20:23|4169.81
18:20:25|4169.81
18:20:26|4169.81
18:20:27|4169.81
18:20:28|4173.22
18:20:29|4173.22
18:20:30|4173.22
18:20:31|4173.22
18:20:32|4173.22
18:20:32|4173.22
18:20:34|4173.22
18:20:34|4173.22
18:20:36|4173.22
18:20:37|4173.22
18:20:37|4173.22
18:20:38|4173.22
18:20:40|4173.22
18:20:41|4173.22
18:20:42|4173.22
18:20:43|4173.22
18:20:44|4173.22
18:20:45|4173.22
18:20:45|4173.22
18:20:47|4173.22
18:20:47|4173.22
18:20:49|4173.22
18:20:49|4173.22
18:20:51|4173.22
18:20:52|4173.22
18:20:53|4173.22
18:20:53|4173.22
18:20:55|4173.22
18:20:55|4173.22
18:20:57|4173.22
18:20:58|4173.22
18:21:00|4173.22
18:21:00|4173.22
18:21:03|4173.22
18:21:04|4173.22
18:21:06|4173.22
18:21:06|4173.22
18:21:07|4173.22
18:21:08|4173.22
18:21:09|4173.22
18:21:10|4173.22
18:21:12|4173.22
18:21:13|4173.22
18:21:14|4173.22
18:21:15|4172.73
18:21:16|4172.73
18:21:17|4172.73
18:21:18|4172.73
18:21:20|4172.73
18:21:21|4172.73
18:21:22|4172.73
18:21:23|4172.73
18:21:25|4172.73
18:21:25|4172.73
18:21:26|4172.73
18:21:27|4172.73
18:21:28|4172.73
18:21:29|4172.73
18:21:30|4172.73
18:21:31|4172.73
18:21:32|4172.73
18:21:33|4172.73
18:21:34|4172.73
18:21:36|4172.73
18:21:36|4172.73
18:21:37|4172.73
18:21:38|4172.73
18:21:39|4172.73
18:21:40|4172.73
18:21:41|4172.73
18:21:43|4172.73
18:21:43|4172.73
18:21:44|4172.73
18:21:45|4172.73
18:21:47|4172.73
18:21:47|4172.73
18:21:48|4172.73
18:21:49|4172.73
18:21:50|4172.73
18:21:51|4172.73
18:21:52|4172.73
18:21:53|4172.73
18:21:54|4172.73
18:21:55|4172.73
18:21:56|4172.73
18:21:58|4172.73
18:22:00|4172.73
18:22:01|4172.73
18:22:03|4172.73
18:22:04|4172.73
18:22:04|4172.73
18:22:06|4172.73
18:22:07|4172.73
18:22:08|4172.73
18:22:10|4172.73
18:22:11|4172.73
18:22:12|4172.73
18:22:13|4172.73
18:22:14|4172.73
18:22:15|4172.73
18:22:16|4172.73
18:22:17|4172.73
18:22:19|4172.73
18:22:20|4172.73
18:22:21|4172.73
18:22:23|4172.73
18:22:24|4172.73
18:22:25|4172.73
18:22:26|4172.73
18:22:27|4171.54
18:22:28|4171.54
18:22:29|4171.54
18:22:30|4171.54
18:22:31|4171.54
18:22:32|4171.54
18:22:33|4171.54
18:22:34|4171.54
18:22:35|4171.54
18:22:36|4171.54
18:22:37|4171.54
18:22:38|4171.54
18:22:39|4172.73
18:22:40|4172.73
18:22:41|4172.73
18:22:42|4172.73
18:22:43|4172.73
18:22:44|4172.73
18:22:45|4172.73
18:22:46|4172.73
18:22:47|4172.73
18:22:48|4172.73
18:22:49|4172.73
18:22:50|4172.73
18:22:51|4172.73
18:22:52|4172.73
18:22:53|4172.73
18:22:54|4172.73
18:22:55|4172.73
18:22:56|4172.73
18:22:57|4172.73
18:22:58|4172.73
18:23:00|4172.73
18:23:01|4172.73
18:23:02|4172.73
18:23:03|4172.73
18:23:05|4172.73
18:23:06|4172.73
18:23:07|4172.73
18:23:08|4172.73
18:23:09|4172.73
18:23:10|4172.73
18:23:11|4172.73
18:23:13|4172.73
18:23:13|4172.73
18:23:15|4172.73
18:23:15|4172.73
18:23:17|4172.73
18:23:18|4172.73
18:23:19|4172.73
18:23:21|4172.73
18:23:21|4172.73
18:23:23|4172.73
18:23:23|4172.73
18:23:24|4172.73
18:23:26|4172.73
18:23:26|4172.73
18:23:28|4172.73
18:23:29|4175.98
18:23:30|4175.98
18:23:30|4175.98
18:23:32|4175.98
18:23:33|4175.98
18:23:34|4175.98
18:23:34|4175.98
18:23:36|4175.98
18:23:36|4176.25
18:23:38|4174.6
18:23:40|4175.25
18:23:40|4175.42
18:23:41|4175.42
18:23:42|4175.42
18:23:43|4175.42
18:23:44|4175.42
18:23:45|4175.42
18:23:46|4175.42
18:23:48|4175.42
18:23:48|4175.42
18:23:49|4175.42
18:23:51|4175.42
18:23:52|4175.42
18:23:52|4175.42
18:23:53|4175.42
18:23:54|4176.28
18:23:55|4176.28
18:23:56|4176.28
18:23:57|4176.28
18:23:58|4176.28
18:24:00|4176.28
18:24:01|4176.28
18:24:02|4176.28
18:24:03|4176.28
18:24:04|4176.28
18:24:06|4176.28
18:24:07|4176.28
18:24:08|4176.28
18:24:09|4176.28
18:24:10|4176.28
18:24:11|4176.28
18:24:12|4176.28
18:24:14|4176.28
18:24:15|4176.28
18:24:15|4176.28
18:24:16|4176.28
18:24:18|4176.28
18:24:19|4176.28
18:24:19|4176.28
18:24:21|4176.28
18:24:21|4176.28
18:24:22|4176.28
18:24:24|4176.28
18:24:26|4176.28
18:24:27|4176.28
18:24:28|4176.28
18:24:29|4176.28
18:24:30|4176.28
18:24:31|4176.28
18:24:32|4177.73
18:24:33|4177.73
18:24:34|4177.69
18:24:35|4177.69
18:24:36|4177.69
18:24:37|4177.69
18:24:38|4177.69
18:24:39|4177.69
18:24:40|4177.69
18:24:41|4177.69
18:24:42|4177.69
18:24:43|4177.69
18:24:44|4177.69
18:24:45|4177.69
18:24:46|4177.69
18:24:47|4177.69
18:24:48|4177.69
18:24:49|4177.69
18:24:50|4177.69
18:24:51|4177.69
18:24:52|4177.69
18:24:53|4177.69
18:24:54|4177.69
18:24:55|4177.69
18:24:56|4177.69
18:24:57|4177.69
18:24:58|4177.69
18:24:59|4177.69
18:25:00|4177.69
18:25:02|4181.5
18:25:04|4181.5
18:25:04|4181.5
18:25:06|4181.5
18:25:06|4181.5
18:25:08|4181.5
18:25:09|4181.5
18:25:10|4181.5
18:25:11|4181.5
18:25:12|4181.5
18:25:13|4181.5
18:25:14|4181.5
18:25:15|4181.5
18:25:16|4181.5
18:25:17|4181.5
18:25:18|4181.5
18:25:19|4181.5
18:25:20|4181.5
18:25:21|4181.5
18:25:22|4181.5
18:25:23|4181.5
18:25:24|4181.5
18:25:25|4181.5
18:25:26|4181.5
18:25:27|4181.5
18:25:28|4181.5
18:25:29|4181.5
18:25:30|4178.67
18:25:31|4178.67
18:25:32|4178.67
18:25:34|4178.67
18:25:34|4178.67
18:25:36|4178.67
18:25:37|4178.67
18:25:37|4178.67
18:25:39|4178.67
18:25:40|4178.67
18:25:41|4178.67
18:25:42|4178.67
18:25:43|4178.67
18:25:44|4178.67
18:25:44|4178.67
18:25:46|4178.67
18:25:47|4178.67
18:25:48|4178.67
18:25:49|4178.67
18:25:50|4178.67
18:25:51|4178.67
18:25:52|4178.67
18:25:53|4178.67
18:25:54|4178.67
18:25:55|4178.67
18:25:56|4178.67
18:25:57|4178.67
18:25:58|4178.67
18:25:59|4178.67
18:26:00|4178.67
18:26:01|4178.67
18:26:02|4178.67
18:26:04|4178.67
18:26:05|4178.67
18:26:06|4178.67
18:26:07|4178.67
18:26:07|4178.67
18:26:09|4178.67
18:26:10|4178.67
18:26:11|4178.67
18:26:13|4178.67
18:26:14|4178.67
18:26:15|4178.67
18:26:16|4178.67
18:26:17|4178.67
18:26:18|4178.67
18:26:19|4178.67
18:26:20|4178.67
18:26:21|4178.67
18:26:21|4178.67
18:26:23|4178.67
18:26:23|4171.89
18:26:25|4171.89
18:26:26|4171.89
18:26:27|4171.89
18:26:28|4171.89
18:26:28|4171.89
18:26:30|4171.89
18:26:32|4171.89
18:26:32|4171.89
18:26:34|4171.89
18:26:34|4171.89
18:26:35|4171.89
18:26:36|4171.89
18:26:37|4171.89
18:26:38|4171.89
18:26:40|4171.89
18:26:41|4171.89
18:26:41|4171.89
18:26:43|4171.89
18:26:44|4171.89
18:26:44|4171.89
18:26:45|4171.89
18:26:46|4171.89
18:26:48|4171.89
18:26:48|4171.89
18:26:49|4171.89
18:26:51|4171.89
18:26:51|4171.89
18:26:52|4171.89
18:26:53|4171.89
18:26:54|4171.89
18:26:56|4171.89
18:26:56|4171.89
18:26:58|4171.89
18:26:58|4171.89
18:26:59|4171.89
18:27:00|4171.89
18:27:01|4171.89
18:27:04|4171.89
18:27:04|4171.89
18:27:05|4171.89
18:27:06|4171.89
18:27:08|4171.89
18:27:09|4171.89
18:27:10|4171.89
18:27:12|4171.89
18:27:14|4171.89
18:27:14|4171.89
18:27:15|4171.89
18:27:17|4171.89
18:27:18|4171.89
18:27:19|4171.89
18:27:21|4171.89
18:27:22|4171.89
18:27:23|4171.89
18:27:24|4171.89
18:27:25|4171.89
18:27:26|4171.89
18:27:27|4171.89
18:27:28|4171.89
18:27:29|4171.89
18:27:30|4171.89
18:27:30|4171.89
18:27:33|4171.89
18:27:33|4171.89
18:27:34|4171.89
18:27:36|4171.89
18:27:36|4171.89
18:27:39|4171.89
18:27:40|4171.89
18:27:41|4171.89
18:27:42|4171.89
18:27:43|4171.89
18:27:44|4171.89
18:27:45|4171.89
18:27:46|4171.89
18:27:47|4171.89
18:27:48|4171.89
18:27:49|4171.89
18:27:50|4171.89
18:27:51|4171.89
18:27:52|4171.89
18:27:53|4171.89
18:27:54|4171.89
18:27:55|4171.89
18:27:56|4171.89
18:27:57|4171.89
18:27:58|4171.89
18:27:59|4171.89
18:28:01|4171.89
18:28:01|4171.89
18:28:02|4171.89
18:28:05|4171.89
18:28:06|4171.89
18:28:08|4171.89
18:28:09|4171.89
18:28:11|4171.89
18:28:11|4171.89
18:28:12|4171.89
18:28:14|4171.89
18:28:15|4171.89
18:28:16|4171.89
18:28:18|4171.89
18:28:19|4171.89
18:28:21|4171.89
18:28:21|4171.89
18:28:23|4171.89
18:28:23|4171.89
18:28:24|4171.89
18:28:27|4171.89
18:28:27|4162.27
18:28:28|4162.27
18:28:29|4162.27
18:28:30|4162.27
18:28:31|4162.27
18:28:32|4162.27
18:28:33|4162.27
18:28:34|4162.27
18:28:35|4162.27
18:28:36|4162.27
18:28:37|4162.27
18:28:38|4162.27
18:28:39|4162.27
18:28:40|4162.27
18:28:41|4162.27
18:28:42|4162.27
18:28:43|4162.27
18:28:45|4162.27
18:28:45|4162.27
18:28:46|4162.27
18:28:47|4162.27
18:28:48|4162.27
18:28:49|4162.27
18:28:50|4162.27
18:28:51|4162.27
18:28:52|4162.27
18:28:53|4162.27
18:28:54|4162.27
18:28:55|4162.27
18:28:56|4162.27
18:28:57|4162.27
18:28:58|4162.27
18:28:59|4162.27
18:29:00|4162.27
18:29:01|4162.27
18:29:02|4162.27
18:29:04|4162.27
18:29:05|4162.27
18:29:06|4162.27
18:29:08|4162.27
18:29:10|4162.27
18:29:10|4162.27
18:29:11|4175.42
18:29:13|4175.42
18:29:14|4175.42
18:29:15|4175.42
18:29:16|4175.42
18:29:17|4175.42
18:29:18|4175.42
18:29:19|4175.42
18:29:20|4175.42
18:29:21|4175.42
18:29:22|4175.42
18:29:23|4175.42
18:29:24|4175.42
18:29:25|4175.42
18:29:26|4175.42
18:29:27|4175.42
18:29:28|4175.42
18:29:29|4175.42
18:29:30|4175.42
18:29:31|4175.42
18:29:32|4175.42
18:29:33|4175.42
18:29:35|4175.42
18:29:36|4175.42
18:29:38|4175.42
18:29:39|4175.42
18:29:39|4175.42
18:29:40|4182.34
18:29:41|4182.34
18:29:43|4182.34
18:29:43|4182.34
18:29:44|4182.34
18:29:45|4182.34
18:29:46|4182.34
18:29:47|4182.34
18:29:49|4182.34
18:29:50|4182.34
18:29:50|4182.34
18:29:51|4182.34
18:29:53|4182.34
18:29:53|4182.34
18:29:54|4182.34
18:29:55|4182.34
18:29:56|4182.34
18:29:57|4182.34
18:29:58|4182.34
18:29:59|4182.34
18:30:00|4182.34
18:30:01|4182.34
18:30:02|4182.34
18:30:05|4182.34
18:30:05|4182.34
18:30:07|4182.34
18:30:09|4182.34
18:30:10|4182.34
18:30:11|4182.34
18:30:13|4182.34
18:30:15|4182.34
18:30:15|4182.34
18:30:16|4182.34
18:30:18|4182.34
18:30:19|4182.34
18:30:20|4182.34
18:30:21|4182.34
18:30:22|4182.34
18:30:23|4182.34
18:30:25|4182.34
18:30:26|4182.34
18:30:27|4182.34
18:30:28|4182.34
18:30:29|4182.34
18:30:29|4182.34
18:30:31|4182.34
18:30:32|4182.34
18:30:32|4182.34
18:30:34|4182.34
18:30:34|4181.3
18:30:36|4181.3
18:30:37|4181.3
18:30:39|4181.3
18:30:40|4181.3
18:30:41|4181.3
18:30:41|4181.3
18:30:42|4181.3
18:30:43|4181.3
18:30:44|4181.3
18:30:45|4181.3
18:30:46|4181.3
18:30:48|4181.3
18:30:48|4181.3
18:30:49|4181.3
18:30:51|4181.3
18:30:52|4181.3
18:30:53|4181.3
18:30:54|4181.3
18:30:55|4181.3
18:30:55|4181.3
18:30:56|4181.3
18:30:57|4181.3
18:30:58|4181.3
18:30:59|4181.3
18:31:01|4181.3
18:31:01|4181.3
18:31:03|4180.67
18:31:04|4180.67
18:31:05|4180.67
18:31:05|4180.67
18:31:07|4180.67
18:31:09|4180.67
18:31:09|4180.67
18:31:11|4180.67
18:31:12|4180.67
18:31:13|4180.67
18:31:14|4180.67
18:31:15|4180.67
18:31:16|4180.67
18:31:17|4180.67
18:31:18|4180.67
18:31:19|4180.67
18:31:20|4180.67
18:31:22|4180.67
18:31:23|4180.67
18:31:24|4180.67
18:31:24|4180.67
18:31:26|4180.67
18:31:26|4180.67
18:31:27|4180.67
18:31:29|4180.67
18:31:30|4180.67
18:31:31|4180.67
18:31:31|4180.67
18:31:33|4180.67
18:31:34|4180.67
18:31:34|4180.67
18:31:35|4180.67
18:31:37|4180.67
18:31:38|4181.98
18:31:38|4181.98
18:31:40|4181.98
18:31:42|4181.98
18:31:42|4181.98
18:31:43|4181.98
18:31:44|4181.98
18:31:46|4181.98
18:31:46|4181.98
18:31:47|4181.98
18:31:48|4181.98
18:31:50|4181.98
18:31:52|4181.98
18:31:52|4181.98
18:31:54|4181.98
18:31:54|4181.98
18:31:55|4181.98
18:31:57|4181.98
18:31:57|4181.98
18:31:58|4181.98
18:32:00|4181.98
18:32:01|4181.98
18:32:03|4181.98
18:32:03|4181.98
18:32:05|4181.98
18:32:06|4181.98
18:32:07|4181.98
18:32:07|4181.98
18:32:09|4181.98
18:32:10|4181.98
18:32:11|4181.98
18:32:13|4181.98
18:32:14|4181.98
18:32:14|4181.98
18:32:15|4181.98
18:32:17|4181.98
18:32:18|4181.98
18:32:19|4181.98
18:32:19|4181.98
18:32:21|4181.98
18:32:21|4181.98
18:32:22|4181.98
18:32:24|4181.98
18:32:25|4181.98
18:32:25|4180.39
18:32:26|4180.39
18:32:28|4179.49
18:32:28|4179.49
18:32:29|4179.49
18:32:32|4179.49
18:32:33|4179.49
18:32:34|4179.49
18:32:36|4178.88
18:32:36|4178.88
18:32:37|4178.88
18:32:38|4178.88
18:32:40|4178.88
18:32:40|4178.88
18:32:41|4178.88
18:32:42|4178.88
18:32:43|4178.88
18:32:44|4178.88
18:32:45|4178.88
18:32:46|4178.88
18:32:48|4178.88
18:32:48|4178.88
18:32:50|4178.88
18:32:51|4178.88
18:32:52|4178.88
18:32:53|4178.88
18:32:54|4178.88
18:32:55|4178.88
18:32:56|4178.88
18:32:57|4178.88
18:32:58|4178.88
18:32:59|4178.88
18:33:00|4178.88
18:33:01|4178.88
18:33:02|4178.88
18:33:03|4178.88
18:33:04|4178.88
18:33:05|4178.88
18:33:06|4178.88
18:33:07|4178.88
18:33:08|4178.88
18:33:10|4178.88
18:33:12|4178.88
18:33:12|4178.88
18:33:13|4178.88
18:33:16|4178.88
18:33:17|4178.88
18:33:18|4178.88
18:33:18|4178.88
18:33:19|4178.88
18:33:20|4178.88
18:33:22|4178.88
18:33:22|4178.88
18:33:23|4178.88
18:33:24|4178.88
18:33:25|4178.88
18:33:26|4178.88
18:33:28|4178.88
18:33:29|4178.88
18:33:30|4178.88
18:33:32|4178.88
18:33:32|4178.88
18:33:34|4178.88
18:33:35|4178.88
18:33:36|4178.88
18:33:37|4178.88
18:33:37|4178.88
18:33:40|4178.88
18:33:41|4178.88
18:33:41|4178.88
18:33:44|4178.88
18:33:44|4178.88
18:33:45|4178.88
18:33:46|4178.88
18:33:47|4178.88
18:33:48|4178.88
18:33:50|4178.88
18:33:50|4178.88
18:33:51|4178.88
18:33:52|4178.88
18:33:53|4178.88
18:33:54|4178.88
18:33:56|4178.88
18:33:57|4178.88
18:33:58|4178.88
18:33:59|4178.88
18:34:00|4178.88
18:34:01|4178.88
18:34:02|4178.88
18:34:04|4178.88
18:34:05|4178.88
18:34:05|4178.88
18:34:06|4178.88
18:34:07|4178.88
18:34:09|4178.88
18:34:11|4178.88
18:34:11|4178.88
18:34:12|4178.88
18:34:13|4178.88
18:34:14|4178.88
18:34:16|4178.89
18:34:16|4178.89
18:34:18|4178.89
18:34:19|4178.89
18:34:20|4178.89
18:34:21|4178.89
18:34:22|4178.89
18:34:23|4178.89
18:34:24|4178.89
18:34:26|4182.41
18:34:28|4180.99
18:34:28|4182.2
18:34:30|4182.2
18:34:30|4182.2
18:34:31|4182.2
18:34:32|4182.2
18:34:33|4182.2
18:34:35|4182.2
18:34:35|4182.2
18:34:36|4182.2
18:34:37|4182.2
18:34:38|4182.2
18:34:39|4182.2
18:34:40|4182.2
18:34:41|4182.2
18:34:42|4182.2
18:34:44|4182.2
18:34:45|4182.2
18:34:45|4182.2
18:34:46|4182.2
18:34:47|4182.2
18:34:49|4182.2
18:34:49|4182.21
18:34:50|4182.21
18:34:52|4182.21
18:34:52|4182.21
18:34:53|4182.21
18:34:54|4182.21
18:34:56|4182.21
18:34:56|4182.21
18:34:57|4182.21
18:34:58|4182.21
18:34:59|4182.2
18:35:00|4182.2
18:35:01|4182.2
18:35:02|4182.2
18:35:03|4182.2
18:35:04|4182.04
18:35:05|4183.1
18:35:06|4183.1
18:35:07|4183.1
18:35:08|4183.1
18:35:10|4183.1
18:35:12|4183.1
18:35:13|4183.1
18:35:14|4183.1
18:35:15|4183.1
18:35:17|4183.1
18:35:18|4183.1
18:35:20|4183.1
18:35:21|4183.1
18:35:22|4183.1
18:35:23|4183.1
18:35:24|4183.1
18:35:25|4183.1
18:35:26|4183.1
18:35:27|4183.1
18:35:28|4183.1
18:35:29|4183.1
18:35:30|4183.1
18:35:31|4183.1
18:35:33|4183.1
18:35:33|4183.1
18:35:34|4183.1
18:35:35|4178.88
18:35:36|4178.88
18:35:37|4178.88
18:35:38|4178.88
18:35:40|4178.88
18:35:40|4178.88
18:35:41|4178.88
18:35:44|4178.88
18:35:44|4178.88
18:35:45|4178.88
18:35:46|4178.88
18:35:47|4178.88
18:35:48|4178.89
18:35:49|4178.89
18:35:50|4178.89
18:35:51|4178.89
18:35:52|4178.89
18:35:53|4178.89
18:35:55|4178.89
18:35:55|4178.89
18:35:56|4178.89
18:35:57|4178.89
18:35:58|4178.89
18:35:59|4178.89
18:36:00|4178.89
18:36:01|4178.89
18:36:02|4176.58
18:36:03|4176.58
18:36:04|4176.58
18:36:05|4176.58
18:36:06|4176.58
18:36:07|4176.58
18:36:09|4176.58
18:36:09|4176.58
18:36:10|4176.58
18:36:11|4176.58
18:36:12|4176.58
18:36:14|4176.58
18:36:15|4176.58
18:36:16|4176.58
18:36:17|4176.58
18:36:18|4176.58
18:36:19|4176.58
18:36:20|4176.58
18:36:21|4176.58
18:36:22|4176.58
18:36:23|4176.58
18:36:24|4176.58
18:36:25|4176.58
18:36:27|4176.58
18:36:29|4176.58
18:36:30|4176.58
18:36:30|4176.58
18:36:33|4176.58
18:36:33|4176.58
18:36:34|4176.58
18:36:35|4176.58
18:36:36|4176.58
18:36:38|4176.58
18:36:38|4176.58
18:36:39|4176.58
18:36:40|4176.58
18:36:41|4176.58
18:36:42|4176.58
18:36:43|4176.58
18:36:45|4176.58
18:36:45|4176.58
18:36:46|4176.58
18:36:47|4176.58
18:36:48|4176.58
18:36:49|4176.58
18:36:50|4176.58
18:36:52|4176.58
18:36:53|4176.58
18:36:54|4176.58
18:36:55|4176.58
18:36:56|4176.58
18:36:57|4176.58
18:36:58|4176.58
18:36:59|4176.58
18:37:00|4176.58
18:37:01|4176.58
18:37:02|4176.58
18:37:03|4176.58
18:37:04|4176.58
18:37:05|4176.58
18:37:07|4176.58
18:37:07|4176.58
18:37:08|4176.58
18:37:09|4176.58
18:37:10|4176.58
18:37:11|4176.58
18:37:13|4176.58
18:37:15|4176.58
18:37:17|4176.58
18:37:17|4176.58
18:37:19|4176.58
18:37:19|4176.58
18:37:22|4176.58
18:37:22|4176.58
18:37:23|4176.58
18:37:24|4176.58
18:37:25|4176.58
18:37:26|4176.58
18:37:28|4176.58
18:37:29|4176.58
18:37:30|4176.58
18:37:31|4176.58
18:37:32|4176.58
18:37:33|4176.58
18:37:34|4176.58
18:37:35|4176.58
18:37:36|4176.58
18:37:37|4176.58
18:37:38|4176.58
18:37:39|4176.58
18:37:40|4176.58
18:37:41|4176.58
18:37:42|4176.58
18:37:43|4176.58
18:37:44|4176.58
18:37:45|4176.58
18:37:46|4176.58
18:37:47|4176.58
18:37:48|4176.58
18:37:49|4176.58
18:37:50|4176.58
18:37:51|4176.58
18:37:52|4176.58
18:37:53|4176.58
18:37:54|4176.58
18:37:55|4176.58
18:37:56|4176.58
18:37:57|4176.58
18:37:58|4176.58
18:37:59|4176.58
18:38:00|4176.58
18:38:02|4176.58
18:38:03|4176.58
18:38:04|4176.58
18:38:05|4176.58
18:38:05|4176.58
18:38:07|4176.2
18:38:08|4176.2
18:38:09|4176.2
18:38:10|4176.2
18:38:12|4172.99
18:38:12|4174.07
18:38:14|4169.41
18:38:15|4169.41
18:38:17|4169.41
18:38:18|4169.41
18:38:19|4169.41
18:38:19|4171.12
18:38:22|4171.63
18:38:23|4171.63
18:38:24|4171.63
18:38:26|4171.63
18:38:26|4172.84
18:38:27|4172.84
18:38:28|4169.96
18:38:29|4168.89
18:38:30|4168.89
18:38:32|4170.02
18:38:33|4171.27
18:38:34|4171.27
18:38:35|4171.27
18:38:37|4171.27
18:38:39|4171.27
18:38:39|4171.27
18:38:40|4171.27
18:38:41|4171.27
18:38:43|4171.27
18:38:43|4171.27
18:38:45|4169.82
18:38:45|4169.82
18:38:46|4169.82
18:38:48|4169.82
18:38:48|4169.82
18:38:50|4169.82
18:38:51|4169.88
18:38:52|4169.88
18:38:53|4169.88
18:38:54|4169.88
18:38:55|4169.88
18:38:56|4169.88
18:38:57|4169.85
18:38:58|4169.86
18:38:59|4169.86
18:39:00|4169.86
18:39:01|4169.86
18:39:02|4169.86
18:39:03|4169.86
18:39:04|4169.86
18:39:05|4169.86
18:39:06|4169.86
18:39:07|4169.86
18:39:08|4169.86
18:39:09|4169.86
18:39:10|4169.86
18:39:11|4169.86
18:39:12|4169.86
18:39:13|4169.86
18:39:14|4169.86
18:39:15|4169.86
18:39:16|4169.86
18:39:18|4169.86
18:39:19|4169.86
18:39:19|4171.31
18:39:20|4171.31
18:39:22|4171.31
18:39:23|4171.31
18:39:25|4171.31
18:39:26|4171.31
18:39:27|4168.14
18:39:29|4168.14
18:39:29|4168.14
18:39:30|4168.14
18:39:32|4168.14
18:39:34|4168.14
18:39:35|4168.14
18:39:36|4171.87
18:39:37|4171.87
18:39:38|4171.87
18:39:39|4171.87
18:39:41|4171.87
18:39:41|4172.64
18:39:43|4172.64
18:39:45|4172.64
18:39:46|4169.18
18:39:47|4169.18
18:39:47|4169.18
18:39:48|4169.18
18:39:50|4169.18
18:39:51|4169.18
18:39:52|4169.18
18:39:52|4169.18
18:39:53|4169.18
18:39:54|4169.18
18:39:55|4169.18
18:39:57|4169.18
18:39:57|4169.18
18:39:58|4169.18
18:40:01|4169.18
18:40:01|4169.18
18:40:02|4169.18
18:40:03|4169.18
18:40:04|4169.18
18:40:05|4169.18
18:40:06|4171.95
18:40:07|4171.95
18:40:08|4171.95
18:40:09|4171.95
18:40:11|4171.95
18:40:12|4171.95
18:40:13|4171.95
18:40:14|4171.95
18:40:15|4171.95
18:40:17|4171.95
18:40:18|4171.95
18:40:20|4171.95
18:40:21|4171.95
18:40:21|4171.95
18:40:23|4171.95
18:40:24|4171.95
18:40:25|4171.95
18:40:26|4171.95
18:40:28|4171.95
18:40:30|4171.95
18:40:30|4171.95
18:40:32|4171.95
18:40:33|4171.95
18:40:33|4171.95
18:40:35|4171.95
18:40:35|4171.95
18:40:37|4171.95
18:40:38|4171.95
18:40:40|4171.95
18:40:40|4171.95
18:40:41|4171.95
18:40:42|4171.95
18:40:43|4171.95
18:40:44|4171.95
18:40:45|4171.95
18:40:46|4171.95
18:40:47|4171.95
18:40:48|4171.95
18:40:49|4171.95
18:40:50|4171.95
18:40:51|4171.95
18:40:52|4171.95
18:40:53|4171.95
18:40:54|4171.95
18:40:55|4171.95
18:40:56|4171.95
18:40:57|4171.95
18:40:58|4171.95
18:40:59|4171.95
18:41:00|4171.95
18:41:01|4171.95
18:41:02|4171.95
18:41:03|4171.95
18:41:04|4171.95
18:41:05|4171.95
18:41:06|4171.95
18:41:07|4171.94
18:41:09|4171.94
18:41:09|4171.94
18:41:10|4171.94
18:41:11|4171.94
18:41:12|4171.36
18:41:13|4171.36
18:41:14|4171.36
18:41:15|4171.36
18:41:17|4171.36
18:41:18|4171.36
18:41:19|4171.36
18:41:21|4171.36
18:41:22|4171.36
18:41:23|4171.36
18:41:24|4171.36
18:41:25|4171.36
18:41:26|4171.36
18:41:27|4171.36
18:41:28|4171.36
18:41:29|4171.36
18:41:30|4171.36
18:41:31|4171.36
18:41:32|4171.36
18:41:33|4171.36
18:41:34|4171.36
18:41:36|4171.36
18:41:37|4171.36
18:41:38|4171.36
18:41:39|4171.36
18:41:40|4171.36
18:41:41|4171.36
18:41:42|4171.36
18:41:44|4171.36
18:41:44|4171.36
18:41:45|4171.36
18:41:46|4171.36
18:41:48|4171.36
18:41:48|4171.36
18:41:50|4171.36
18:41:51|4171.36
18:41:52|4171.36
18:41:52|4171.36
18:41:54|4171.36
18:41:54|4171.36
18:41:55|4171.36
18:41:56|4171.36
18:41:58|4171.36
18:41:58|4171.36
18:41:59|4171.36
18:42:00|4171.36
18:42:02|4171.36
18:42:03|4171.36
18:42:03|4170.54
18:42:04|4170.54
18:42:06|4170.54
18:42:07|4170.54
18:42:07|4170.54
18:42:09|4170.54
18:42:09|4170.54
18:42:10|4170.54
18:42:12|4170.54
18:42:12|4170.54
18:42:13|4170.54
18:42:15|4170.54
18:42:16|4170.54
18:42:17|4170.54
18:42:19|4170.54
18:42:20|4170.54
18:42:22|4170.54
18:42:23|4170.54
18:42:25|4170.54
18:42:27|4170.54
18:42:28|4169.44
18:42:28|4169.44
18:42:30|4168.08
18:42:30|4168.08
18:42:33|4168.08
18:42:33|4168.08
18:42:35|4168.08
18:42:36|4168.08
18:42:37|4168.08
18:42:38|4168.08
18:42:39|4168.08
18:42:40|4168.08
18:42:41|4168.08
18:42:42|4168.08
18:42:43|4168.08
18:42:44|4168.08
18:42:45|4168.08
18:42:46|4168.08
18:42:47|4171.18
18:42:48|4171.18
18:42:49|4171.18
18:42:50|4171.18
18:42:51|4171.18
18:42:52|4171.18
18:42:53|4171.18
18:42:54|4171.18
18:42:55|4171.18
18:42:56|4171.18
18:42:57|4171.18
18:42:58|4171.18
18:42:59|4171.18
18:43:00|4171.18
18:43:01|4171.18
18:43:02|4171.18
18:43:03|4171.18
18:43:04|4171.18
18:43:05|4171.18
18:43:06|4171.18
18:43:07|4171.18
18:43:08|4171.18
18:43:09|4171.18
18:43:10|4171.18
18:43:11|4176.26
18:43:12|4177.73
18:43:13|4176.26
18:43:15|4176.26
18:43:15|4174.15
18:43:17|4174.15
18:43:18|4174.15
18:43:19|4174.15
18:43:19|4177.55
18:43:21|4177.55
18:43:22|4177.55
18:43:23|4177.55
18:43:24|4177.55
18:43:25|4177.55
18:43:26|4176.35
18:43:27|4176.35
18:43:28|4176.35
18:43:29|4176.35
18:43:31|4176.58
18:43:32|4176.58
18:43:33|4176.58
18:43:35|4176.58
18:43:37|4176.58
18:43:37|4175.31
18:43:38|4175.31
18:43:39|4175.31
18:43:40|4177.03
18:43:41|4177.2
18:43:42|4177.21
18:43:43|4177.21
18:43:44|4177.21
18:43:45|4177.21
18:43:46|4177.21
18:43:47|4177.21
18:43:48|4177.21
18:43:49|4177.21
18:43:50|4177.21
18:43:51|4175.84
18:43:52|4175.84
18:43:53|4175.84
18:43:54|4175.84
18:43:55|4175.84
18:43:56|4175.84
18:43:57|4175.84
18:43:58|4175.84
18:43:59|4174.93
18:44:00|4174.93
18:44:01|4174.93
18:44:02|4174.93
18:44:04|4174.93
18:44:06|4174.93
18:44:06|4174.93
18:44:07|4174.93
18:44:08|4174.93
18:44:09|4174.93
18:44:10|4174.93
18:44:11|4174.93
18:44:12|4174.93
18:44:13|4174.43
18:44:15|4174.43
18:44:16|4174.43
18:44:17|4174.43
18:44:18|4174.43
18:44:19|4174.43
18:44:20|4174.43
18:44:21|4174.43
18:44:23|4173.77
18:44:25|4173.77
18:44:26|4173.77
18:44:27|4173.77
18:44:29|4173.77
18:44:31|4173.77
18:44:33|4173.77
18:44:33|4173.77
18:44:34|4173.77
18:44:35|4173.77
18:44:36|4173.77
18:44:37|4173.77
18:44:39|4173.77
18:44:40|4173.77
18:44:41|4173.77
18:44:42|4173.77
18:44:43|4173.77
18:44:44|4173.77
18:44:45|4173.77
18:44:46|4173.77
18:44:47|4173.77
18:44:48|4173.77
18:44:49|4173.77
18:44:50|4173.77
18:44:52|4173.77
18:44:52|4173.77
18:44:53|4173.77
18:44:55|4173.77
18:44:55|4173.77
18:44:57|4173.77
18:44:57|4174.68
18:44:59|4174.68
18:45:00|4174.68
18:45:00|4174.68
18:45:02|4174.68
18:45:02|4174.68
18:45:04|4174.68
18:45:04|4174.68
18:45:06|4174.68
18:45:06|4174.68
18:45:08|4174.68
18:45:08|4174.68
18:45:10|4174.68
18:45:11|4174.68
18:45:12|4174.68
18:45:13|4174.68
18:45:14|4174.68
18:45:14|4174.68
18:45:16|4174.68
18:45:17|4173.02
18:45:17|4173.02
18:45:19|4173.02
18:45:19|4173.02
18:45:22|4173.02
18:45:24|4173.02
18:45:24|4173.02
18:45:25|4173.02
18:45:26|4172.36
18:45:27|4172.36
18:45:28|4172.36
18:45:29|4172.36
18:45:30|4172.36
18:45:32|4168.08
18:45:33|4168.08
18:45:34|4168.08
18:45:35|4168.08
18:45:36|4168.08
18:45:37|4168.08
18:45:38|4168.08
18:45:39|4168.08
18:45:40|4168.08
18:45:41|4170.8
18:45:43|4170.8
18:45:44|4170.8
18:45:45|4170.8
18:45:46|4170.8
18:45:47|4170.8
18:45:48|4170.8
18:45:49|4170.8
18:45:50|4170.8
18:45:51|4170.8
18:45:52|4170.8
18:45:53|4170.8
18:45:54|4170.68
18:45:55|4169.81
18:45:56|4169.81
18:45:57|4169.81
18:45:58|4171.53
18:45:59|4171.53
18:46:00|4173.35
18:46:02|4173.35
18:46:04|4173.35
18:46:05|4173.35
18:46:06|4173.35
18:46:08|4173.35
18:46:09|4172.04
18:46:10|4173.42
18:46:11|4173.42
18:46:12|4173.42
18:46:13|4173.42
18:46:14|4173.42
18:46:15|4173.42
18:46:17|4173.42
18:46:18|4173.42
18:46:18|4174.26
18:46:19|4174.26
18:46:20|4174.26
18:46:22|4174.26
18:46:24|4174.26
18:46:25|4173.75
18:46:25|4173.75
18:46:26|4173.75
18:46:27|4173.75
18:46:29|4172.93
18:46:30|4172.98
18:46:31|4172.98
18:46:31|4172.98
18:46:32|4172.98
18:46:35|4171.91
18:46:35|4171.91
18:46:36|4171.91
18:46:37|4171.91
18:46:38|4171.91
18:46:39|4171.91
18:46:40|4171.91
18:46:41|4171.01
18:46:42|4171.01
18:46:43|4171.01
18:46:44|4171.01
18:46:45|4169.1
18:46:47|4169.1
18:46:47|4169.1
18:46:48|4169.1
18:46:49|4169.1
18:46:50|4169.1
18:46:51|4169.1
18:46:52|4167.95
18:46:53|4167.95
18:46:54|4167.95
18:46:55|4167.95
18:46:56|4167.95
18:46:57|4167.95
18:46:58|4167.95
18:46:59|4167.95
18:47:00|4167.95
18:47:01|4167.95
18:47:02|4167.95
18:47:03|4167.95
18:47:04|4167.95
18:47:05|4167.95
18:47:06|4167.95
18:47:07|4167.95
18:47:09|4167.95
18:47:09|4167.95
18:47:10|4167.95
18:47:11|4167.95
18:47:12|4167.95
18:47:14|4167.95
18:47:15|4167.95
18:47:15|4167.95
18:47:16|4167.95
18:47:18|4167.95
18:47:19|4167.95
18:47:20|4167.95
18:47:20|4167.95
18:47:22|4167.95
18:47:24|4167.95
18:47:24|4167.95
18:47:25|4167.95
18:47:26|4167.95
18:47:28|4167.8
18:47:29|4167.8
18:47:30|4167.8
18:47:32|4167.46
18:47:32|4167.46
18:47:33|4167.46
18:47:34|4167.46
18:47:35|4167.46
18:47:37|4167.46
18:47:37|4168.89
18:47:38|4168.89
18:47:39|4168.89
18:47:40|4168.89
18:47:42|4168.89
18:47:42|4168.89
18:47:44|4168.89
18:47:45|4168.89
18:47:46|4168.89
18:47:47|4168.89
18:47:48|4168.89
18:47:49|4168.89
18:47:50|4166.34
18:47:51|4166.34
18:47:52|4166.34
18:47:53|4169.73
18:47:54|4169.73
18:47:55|4169.73
18:47:56|4169.73
18:47:57|4169.73
18:47:58|4169.73
18:47:59|4169.73
18:48:00|4169.73
18:48:01|4169.73
18:48:02|4169.73
18:48:03|4169.73
18:48:04|4169.73
18:48:05|4169.73
18:48:06|4169.73
18:48:07|4169.73
18:48:09|4169.73
18:48:10|4169.73
18:48:10|4169.73
18:48:12|4169.73
18:48:12|4169.73
18:48:15|4169.73
18:48:15|4169.73
18:48:16|4169.73
18:48:18|4169.73
18:48:19|4169.73
18:48:20|4169.73
18:48:21|4169.73
18:48:22|4169.73
18:48:23|4169.73
18:48:25|4169.73
18:48:27|4169.73
18:48:28|4169.73
18:48:29|4169.73
18:48:31|4169.73
18:48:32|4169.73
18:48:33|4169.73
18:48:34|4169.73
18:48:35|4169.73
18:48:37|4169.73
18:48:39|4169.73
18:48:40|4169.73
18:48:41|4169.73
18:48:41|4169.73
18:48:43|4169.73
18:48:44|4169.73
18:48:46|4169.73
18:48:46|4169.73
18:48:47|4169.73
18:48:48|4169.73
18:48:50|4169.73
18:48:51|4169.73
18:48:52|4169.73
18:48:53|4169.73
18:48:54|4169.73
18:48:55|4169.73
18:48:56|4169.73
18:48:57|4169.73
18:48:58|4169.73
18:48:59|4169.73
18:49:00|4169.73
18:49:01|4169.73
18:49:02|4169.73
18:49:03|4169.73
18:49:04|4169.73
18:49:05|4169.73
18:49:06|4169.73
18:49:07|4169.73
18:49:08|4169.73
18:49:09|4169.73
18:49:10|4169.73
18:49:12|4169.73
18:49:13|4169.73
18:49:14|4169.73
18:49:15|4169.73
18:49:16|4169.73
18:49:17|4169.73
18:49:18|4169.73
18:49:19|4168.54
18:49:20|4168.54
18:49:21|4168.54
18:49:22|4169.11
18:49:23|4169.11
18:49:24|4169.11
18:49:26|4169.11
18:49:28|4169.11
18:49:28|4169.11
18:49:29|4169.11
18:49:30|4169.11
18:49:31|4169.11
18:49:33|4169.11
18:49:33|4169.11
18:49:35|4169.11
18:49:37|4169.11
18:49:37|4169.11
18:49:39|4169.11
18:49:39|4169.11
18:49:40|4169.11
18:49:41|4169.11
18:49:43|4169.11
18:49:44|4169.11
18:49:44|4169.11
18:49:46|4169.11
18:49:47|4169.11
18:49:48|4169.11
18:49:48|4169.11
18:49:49|4169.11
18:49:51|4167.75
18:49:52|4167.75
18:49:52|4167.75
18:49:54|4167.75
18:49:54|4167.75
18:49:55|4167.75
18:49:56|4167.75
18:49:58|4167.75
18:49:58|4167.75
18:49:59|4167.75
18:50:00|4167.75
18:50:02|4167.49
18:50:04|4167.49
18:50:05|4167.49
18:50:05|4167.49
18:50:06|4167.49
18:50:08|4170.12
18:50:10|4170.12
18:50:11|4170.12
18:50:12|4170.12
18:50:13|4170.12
18:50:14|4171.99
18:50:15|4171.99
18:50:16|4171.99
18:50:17|4171.99
18:50:18|4171.99
18:50:19|4171.99
18:50:20|4171.99
18:50:21|4171.99
18:50:22|4171.99
18:50:23|4171.99
18:50:24|4171.99
18:50:26|4172.84
18:50:27|4174.97
18:50:28|4174.97
18:50:30|4174.97
18:50:32|4174.97
18:50:32|4174.97
18:50:33|4174.97
18:50:34|4174.97
18:50:36|4174.97
18:50:37|4175.4
18:50:38|4175.4
18:50:39|4175.4
18:50:40|4175.4
18:50:42|4175.4
18:50:43|4175.4
18:50:44|4175.4
18:50:45|4175.4
18:50:46|4175.4
18:50:47|4175.4
18:50:48|4175.4
18:50:48|4175.4
18:50:50|4175.4
18:50:50|4175.4
18:50:51|4175.4
18:50:52|4175.4
18:50:54|4175.4
18:50:54|4175.4
18:50:55|4175.4
18:50:57|4175.53
18:50:58|4175.53
18:50:59|4175.53
18:50:59|4175.53
18:51:01|4175.53
18:51:02|4175.53
18:51:03|4175.53
18:51:04|4175.53
18:51:05|4175.53
18:51:06|4175.53
18:51:07|4175.53
18:51:08|4175.53
18:51:09|4175.53
18:51:10|4175.53
18:51:12|4175.53
18:51:13|4175.53
18:51:14|4175.53
18:51:15|4175.53
18:51:16|4175.56
18:51:16|4175.56
18:51:18|4175.54
18:51:19|4175.54
18:51:20|4175.54
18:51:21|4175.54
18:51:22|4175.54
18:51:23|4175.54
18:51:24|4175.54
18:51:25|4175.54
18:51:26|4175.54
18:51:28|4176.27
18:51:29|4176.27
18:51:31|4176.27
18:51:32|4176.27
18:51:33|4177.25
18:51:34|4179.34
18:51:35|4179.34
18:51:36|4179.27
18:51:37|4179.27
18:51:38|4178.17
18:51:39|4178.17
18:51:39|4176.73
18:51:41|4176.73
18:51:42|4176.73
18:51:43|4178.81
18:51:44|4178.81
18:51:45|4179.75
18:51:46|4179.75
18:51:47|4179.75
18:51:48|4179.75
18:51:49|4180.26
18:51:50|4180.26
18:51:51|4180.26
18:51:52|4180.26
18:51:53|4180.26
18:51:54|4181.03
18:51:55|4181.03
18:51:56|4181.03
18:51:58|4181.03
18:51:58|4181.03
18:51:59|4181.03
18:52:01|4179.99
18:52:02|4176.61
18:52:03|4180.23
18:52:04|4180.23
18:52:05|4180.23
18:52:06|4180.23
18:52:07|4180.23
18:52:08|4180.
18:52:08|4180.
18:52:09|4180.
18:52:11|4180.
18:52:12|4180.
18:52:13|4180.
18:52:14|4180.
18:52:15|4180.
18:52:17|4178.66
18:52:18|4178.66
18:52:18|4178.57
18:52:19|4178.57
18:52:20|4178.57
18:52:21|4179.35
18:52:23|4179.35
18:52:24|4179.35
18:52:26|4179.35
18:52:26|4179.35
18:52:27|4179.35
18:52:29|4179.35
18:52:30|4179.35
18:52:32|4179.35
18:52:32|4177.96
18:52:34|4177.96
18:52:35|4177.96
18:52:35|4177.96
18:52:37|4177.96
18:52:38|4177.96
18:52:38|4177.96
18:52:39|4177.96
18:52:40|4177.96
18:52:42|4177.96
18:52:43|4179.2
18:52:44|4179.2
18:52:45|4179.34
18:52:46|4179.34
18:52:47|4179.34
18:52:49|4179.34
18:52:49|4179.34
18:52:50|4179.34
18:52:51|4179.34
18:52:53|4179.34
18:52:53|4179.34
18:52:54|4179.34
18:52:55|4179.34
18:52:56|4179.34
18:52:57|4179.34
18:52:58|4179.34
18:52:59|4179.34
18:53:00|4179.34
18:53:02|4179.34
18:53:02|4179.34
18:53:04|4178.58
18:53:06|4178.58
18:53:07|4178.58
18:53:08|4179.79
18:53:09|4179.79
18:53:10|4179.79
18:53:10|4179.79
18:53:12|4179.79
18:53:13|4179.79
18:53:13|4179.79
18:53:15|4179.79
18:53:15|4179.79
18:53:17|4179.79
18:53:18|4179.79
18:53:18|4179.79
18:53:20|4179.79
18:53:21|4179.79
18:53:22|4179.79
18:53:23|4179.79
18:53:23|4179.79
18:53:25|4179.79
18:53:26|4179.79
18:53:27|4179.79
18:53:28|4179.79
18:53:30|4179.79
18:53:32|4179.79
18:53:32|4179.79
18:53:33|4179.79
18:53:34|4179.79
18:53:35|4179.79
18:53:36|4179.79
18:53:37|4179.79
18:53:38|4179.79
18:53:40|4179.79
18:53:41|4179.79
18:53:42|4179.79
18:53:43|4179.79
18:53:44|4179.79
18:53:45|4179.79
18:53:46|4179.79
18:53:48|4179.79
18:53:49|4179.79
18:53:49|4179.79
18:53:50|4179.79
18:53:52|4179.79
18:53:53|4179.79
18:53:54|4179.79
18:53:55|4179.79
18:53:56|4179.79
18:53:56|4179.79
18:53:58|4179.79
18:53:59|4179.79
18:54:00|4179.79
18:54:01|4179.79
18:54:01|4179.79
18:54:03|4179.79
18:54:04|4179.79
18:54:04|4179.79
18:54:06|4179.79
18:54:07|4179.79
18:54:08|4179.79
18:54:09|4179.79
18:54:10|4179.79
18:54:10|4179.79
18:54:11|4179.79
18:54:13|4179.79
18:54:13|4179.79
18:54:14|4179.79
18:54:16|4179.79
18:54:17|4179.79
18:54:18|4179.79
18:54:19|4179.79
18:54:20|4179.79
18:54:21|4179.79
18:54:22|4179.79
18:54:23|4179.79
18:54:24|4179.79
18:54:25|4179.79
18:54:26|4179.79
18:54:27|4179.79
18:54:28|4179.79
18:54:29|4179.79
18:54:30|4179.79
18:54:32|4179.79
18:54:33|4179.79
18:54:33|4179.79
18:54:35|4179.79
18:54:37|4179.79
18:54:38|4179.79
18:54:38|4179.79
18:54:39|4179.79
18:54:41|4179.79
18:54:43|4179.79
18:54:44|4179.79
18:54:44|4179.79
18:54:45|4179.79
18:54:47|4179.79
18:54:48|4179.79
18:54:49|4179.79
18:54:50|4179.79
18:54:51|4179.79
18:54:52|4179.79
18:54:53|4179.79
18:54:54|4179.79
18:54:55|4179.79
18:54:56|4179.79
18:54:57|4179.79
18:54:58|4179.79
18:54:59|4179.79
18:55:00|4179.79
18:55:01|4179.79
18:55:02|4179.79
18:55:04|4179.79
18:55:05|4179.79
18:55:06|4179.79
18:55:07|4179.79
18:55:08|4179.79
18:55:09|4179.79
18:55:10|4179.79
18:55:11|4179.79
18:55:12|4179.79
18:55:13|4179.79
18:55:14|4179.79
18:55:15|4179.79
18:55:16|4179.79
18:55:17|4179.79
18:55:18|4179.79
18:55:19|4178.4
18:55:20|4178.4
18:55:21|4178.4
18:55:22|4178.4
18:55:23|4178.4
18:55:24|4178.4
18:55:25|4178.4
18:55:26|4178.4
18:55:27|4178.4
18:55:28|4178.4
18:55:29|4178.4
18:55:30|4178.4
18:55:32|4178.4
18:55:34|4178.4
18:55:35|4178.4
18:55:36|4178.4
18:55:37|4178.4
18:55:38|4178.4
18:55:39|4178.4
18:55:40|4178.4
18:55:41|4178.4
18:55:42|4178.4
18:55:43|4178.4
18:55:44|4178.4
18:55:45|4178.4
18:55:46|4178.4
18:55:47|4178.4
18:55:48|4178.4
18:55:49|4178.4
18:55:50|4178.4
18:55:51|4178.4
18:55:52|4178.4
18:55:53|4178.4
18:55:54|4178.4
18:55:55|4178.4
18:55:56|4178.4
18:55:57|4178.4
18:55:58|4178.4
18:55:59|4178.4
18:56:00|4178.4
18:56:01|4178.4
18:56:02|4170.28
18:56:03|4170.28
18:56:04|4170.28
18:56:05|4170.28
18:56:06|4170.28
18:56:08|4170.28
18:56:09|4170.28
18:56:09|4170.28
18:56:10|4170.28
18:56:12|4170.28
18:56:13|4170.28
18:56:13|4170.28
18:56:15|4170.28
18:56:17|4170.28
18:56:17|4170.28
18:56:18|4170.28
18:56:20|4170.28
18:56:20|4170.28
18:56:23|4170.28
18:56:23|4170.28
18:56:24|4170.28
18:56:26|4170.28
18:56:27|4170.28
18:56:28|4170.28
18:56:29|4170.28
18:56:30|4170.28
18:56:31|4170.28
18:56:33|4170.28
18:56:34|4170.28
18:56:34|4170.28
18:56:37|4170.28
18:56:38|4170.28
18:56:38|4170.28
18:56:39|4170.28
18:56:41|4172.53
18:56:41|4172.53
18:56:42|4172.53
18:56:44|4172.53
18:56:46|4172.53
18:56:46|4172.53
18:56:48|4172.53
18:56:48|4172.53
18:56:49|4171.9
18:56:50|4171.9
18:56:51|4171.9
18:56:52|4171.9
18:56:53|4171.9
18:56:55|4171.9
18:56:55|4171.9
18:56:57|4168.83
18:56:57|4168.83
18:56:59|4168.83
18:56:59|4168.83
18:57:02|4168.83
18:57:02|4168.83
18:57:03|4168.83
18:57:05|4168.83
18:57:06|4168.83
18:57:07|4168.83
18:57:08|4168.83
18:57:10|4168.83
18:57:10|4168.83
18:57:13|4168.83
18:57:13|4168.83
18:57:15|4172.33
18:57:16|4172.33
18:57:17|4172.33
18:57:19|4172.33
18:57:20|4172.33
18:57:21|4172.33
18:57:22|4172.33
18:57:22|4172.87
18:57:25|4169.5
18:57:26|4169.49
18:57:26|4169.49
18:57:28|4172.62
18:57:28|4172.63
18:57:30|4172.63
18:57:30|4172.63
18:57:31|4172.63
18:57:34|4172.43
18:57:36|4172.43
18:57:37|4172.43
18:57:38|4172.43
18:57:39|4172.43
18:57:40|4172.43
18:57:41|4172.43
18:57:43|4172.43
18:57:44|4172.43
18:57:45|4172.43
18:57:46|4172.43
18:57:47|4172.43
18:57:48|4172.43
18:57:49|4172.43
18:57:50|4168.03
18:57:51|4168.03
18:57:53|4171.09
18:57:53|4171.09
18:57:54|4171.09
18:57:55|4171.09
18:57:58|4171.09
18:57:58|4171.09
18:57:59|4171.09
18:58:00|4171.09
18:58:01|4171.09
18:58:02|4171.09
18:58:03|4171.09
18:58:04|4171.09
18:58:05|4171.09
18:58:06|4171.09
18:58:07|4171.09
18:58:08|4173.47
18:58:10|4173.47
18:58:11|4173.47
18:58:12|4173.47
18:58:13|4173.47
18:58:14|4173.47
18:58:15|4173.47
18:58:16|4173.47
18:58:17|4173.47
18:58:18|4173.47
18:58:19|4173.47
18:58:20|4173.47
18:58:21|4173.47
18:58:22|4173.47
18:58:23|4173.47
18:58:24|4170.77
18:58:25|4170.77
18:58:26|4170.77
18:58:27|4170.77
18:58:28|4170.77
18:58:29|4170.77
18:58:30|4170.77
18:58:31|4170.77
18:58:32|4170.77
18:58:33|4170.77
18:58:34|4170.77
18:58:35|4170.77
18:58:37|4170.77
18:58:38|4170.77
18:58:39|4170.77
18:58:41|4170.77
18:58:42|4170.77
18:58:42|4170.77
18:58:44|4170.77
18:58:45|4170.77
18:58:46|4170.77
18:58:48|4170.77
18:58:50|4170.77
18:58:51|4170.77
18:58:52|4170.77
18:58:52|4170.77
18:58:54|4170.77
18:58:54|4170.77
18:58:55|4170.77
18:58:57|4170.77
18:58:58|4170.77
18:58:58|4170.77
18:58:59|4170.77
18:59:00|4170.77
18:59:02|4170.77
18:59:02|4170.77
18:59:03|4170.77
18:59:06|4170.77
18:59:06|4170.77
18:59:07|4170.77
18:59:08|4170.77
18:59:09|4170.77
18:59:11|4170.77
18:59:12|4170.77
18:59:13|4170.77
18:59:14|4170.77
18:59:15|4170.77
18:59:16|4170.77
18:59:17|4170.77
18:59:18|4170.77
18:59:19|4170.77
18:59:20|4170.77
18:59:21|4170.77
18:59:23|4170.77
18:59:24|4170.77
18:59:25|4170.77
18:59:26|4170.77
18:59:26|4170.77
18:59:28|4170.77
18:59:29|4170.77
18:59:30|4170.77
18:59:31|4170.77
18:59:31|4170.77
18:59:33|4170.77
18:59:34|4170.77
18:59:35|4170.77
18:59:35|4170.77
18:59:36|4170.77
18:59:37|4170.77
18:59:40|4170.77
18:59:42|4170.77
18:59:42|4170.77
18:59:44|4170.77
18:59:45|4170.77
18:59:46|4170.77
18:59:47|4170.77
18:59:48|4170.77
18:59:49|4170.77
18:59:50|4170.77
18:59:51|4170.77
18:59:52|4170.77
18:59:53|4170.77
18:59:54|4170.77
18:59:55|4170.77
18:59:56|4170.77
18:59:57|4170.77
18:59:58|4170.77
18:59:59|4170.77
19:00:00|4170.77
19:00:01|4170.77
19:00:02|4170.77
19:00:03|4170.77
19:00:04|4170.77
19:00:05|4170.77
19:00:06|4170.77
19:00:07|4170.77
19:00:08|4170.77
19:00:10|4170.77
19:00:12|4170.77
19:00:13|4173.57
19:00:14|4173.57
19:00:16|4173.57
19:00:17|4173.57
19:00:17|4173.57
19:00:19|4172.15
19:00:21|4172.15
19:00:22|4169.81
19:00:23|4169.81
19:00:23|4173.26
19:00:25|4173.26
19:00:26|4173.26
19:00:27|4173.26
19:00:29|4173.26
19:00:30|4173.26
19:00:31|4173.26
19:00:32|4171.52
19:00:33|4171.52
19:00:34|4171.52
19:00:35|4170.23
19:00:37|4170.23
19:00:39|4170.23
19:00:41|4172.6
19:00:42|4172.6
19:00:43|4172.18
19:00:45|4172.18
19:00:47|4172.18
19:00:48|4172.18
19:00:48|4172.18
19:00:50|4172.18
19:00:51|4172.18
19:00:51|4172.18
19:00:52|4172.18
19:00:53|4172.18
19:00:55|4171.71
19:00:57|4171.71
19:00:57|4171.33
19:00:58|4171.33
19:01:00|4171.33
19:01:01|4171.33
19:01:03|4172.18
19:01:03|4172.18
19:01:04|4172.3
19:01:06|4172.3
19:01:07|4172.3
19:01:08|4172.3
19:01:09|4172.3
19:01:11|4172.3
19:01:11|4172.3
19:01:12|4172.3
19:01:13|4172.3
19:01:14|4172.3
19:01:15|4172.3
19:01:16|4172.3
19:01:18|4172.3
19:01:18|4172.3
19:01:19|4172.3
19:01:20|4172.3
19:01:21|4172.3
19:01:22|4172.3
19:01:23|4172.3
19:01:25|4172.3
19:01:25|4172.3
19:01:26|4172.3
19:01:28|4172.3
19:01:28|4172.3
19:01:29|4172.3
19:01:31|4172.3
19:01:31|4172.3
19:01:32|4172.3
19:01:33|4172.3
19:01:34|4172.3
19:01:35|4172.3
19:01:37|4172.3
19:01:39|4171.25
19:01:41|4171.25
19:01:42|4171.25
19:01:43|4170.78
19:01:44|4170.78
19:01:46|4170.78
19:01:48|4170.78
19:01:48|4170.78
19:01:49|4170.78
19:01:52|4170.78
19:01:53|4170.78
19:01:55|4170.78
19:01:56|4170.78
19:01:57|4170.78
19:01:58|4170.78
19:02:00|4170.78
19:02:01|4170.78
19:02:01|4170.78
19:02:03|4170.78
19:02:04|4170.78
19:02:05|4170.78
19:02:06|4170.78
19:02:06|4170.78
19:02:08|4170.78
19:02:09|4170.78
19:02:10|4170.78
19:02:11|4170.78
19:02:12|4170.78
19:02:13|4170.78
19:02:14|4170.78
19:02:15|4170.78
19:02:16|4170.78
19:02:17|4170.78
19:02:18|4170.78
19:02:19|4170.78
19:02:20|4170.78
19:02:21|4170.78
19:02:23|4168.2
19:02:24|4168.2
19:02:25|4168.2
19:02:26|4168.2
19:02:27|4168.2
19:02:28|4168.2
19:02:29|4168.2
19:02:30|4168.2
19:02:31|4168.2
19:02:32|4168.2
19:02:33|4168.2
19:02:34|4168.2
19:02:35|4168.2
19:02:36|4168.2
19:02:37|4168.2
19:02:39|4168.2
19:02:40|4168.2
19:02:42|4168.2
19:02:43|4168.2
19:02:44|4167.6
19:02:45|4167.6
19:02:46|4167.6
19:02:48|4167.6
19:02:49|4167.6
19:02:51|4167.6
19:02:52|4167.6
19:02:53|4168.83
19:02:54|4168.83
19:02:55|4169.03
19:02:55|4169.03
19:02:58|4169.03
19:02:59|4169.47
19:02:59|4169.47
19:03:00|4169.59
19:03:02|4169.59
19:03:03|4169.59
19:03:03|4169.59
19:03:05|4170.39
19:03:06|4170.39
19:03:06|4170.39
19:03:08|4171.39
19:03:08|4171.09
19:03:09|4171.09
19:03:11|4171.09
19:03:13|4169.72
19:03:14|4169.72
19:03:15|4169.72
19:03:16|4170.3
19:03:17|4170.22
19:03:18|4170.22
19:03:18|4171.11
19:03:20|4171.11
19:03:21|4171.52
19:03:22|4171.52
19:03:24|4171.52
19:03:25|4171.52
19:03:26|4171.14
19:03:26|4171.14
19:03:28|4171.14
19:03:29|4171.54
19:03:30|4171.54
19:03:31|4171.54
19:03:32|4171.38
19:03:33|4171.38
19:03:34|4171.38
19:03:35|4171.38
19:03:36|4171.38
19:03:37|4171.38
19:03:39|4171.38
19:03:40|4169.88
19:03:40|4169.88
19:03:42|4169.88
19:03:43|4169.88
19:03:44|4169.88
19:03:45|4169.88
19:03:46|4169.88
19:03:47|4169.88
19:03:48|4169.88
19:03:49|4169.88
19:03:50|4169.88
19:03:51|4169.88
19:03:52|4169.88
19:03:53|4169.88
19:03:54|4169.88
19:03:55|4169.88
19:03:56|4169.88
19:03:58|4169.88
19:03:58|4169.88
19:03:59|4167.6
19:04:01|4167.6
19:04:01|4162.95
19:04:02|4162.95
19:04:04|4162.95
19:04:05|4162.95
19:04:05|4162.95
19:04:06|4163.8
19:04:08|4163.8
19:04:09|4163.8
19:04:10|4163.8
19:04:11|4163.8
19:04:12|4163.8
19:04:13|4163.8
19:04:14|4163.8
19:04:15|4163.8
19:04:16|4163.8
19:04:17|4163.8
19:04:18|4163.8
19:04:20|4163.8
19:04:20|4163.8
19:04:22|4163.8
19:04:23|4162.89
19:04:24|4163.3
19:04:24|4163.3
19:04:26|4163.3
19:04:27|4163.3
19:04:28|4163.3
19:04:28|4163.3
19:04:30|4163.3
19:04:31|4163.3
19:04:31|4163.3
19:04:32|4163.3
19:04:34|4163.3
19:04:35|4163.3
19:04:35|4163.3
19:04:37|4163.3
19:04:37|4163.3
19:04:38|4163.3
19:04:40|4163.3
19:04:41|4163.3
19:04:43|4163.3
19:04:44|4163.3
19:04:46|4163.3
19:04:46|4163.3
19:04:48|4163.3
19:04:49|4163.3
19:04:50|4163.3
19:04:51|4163.3
19:04:52|4163.3
19:04:53|4163.3
19:04:54|4163.3
19:04:55|4163.3
19:04:56|4163.3
19:04:57|4163.3
19:04:59|4163.3
19:05:00|4163.3
19:05:00|4163.3
19:05:03|4163.3
19:05:03|4160.83
19:05:04|4160.83
19:05:05|4160.83
19:05:06|4160.83
19:05:07|4160.83
19:05:08|4160.83
19:05:10|4160.83
19:05:10|4160.83
19:05:11|4160.83
19:05:13|4160.83
19:05:14|4160.83
19:05:16|4160.83
19:05:16|4158.27
19:05:17|4158.27
19:05:18|4158.27
19:05:20|4158.27
19:05:21|4158.27
19:05:23|4158.27
19:05:24|4158.27
19:05:25|4158.27
19:05:26|4158.27
19:05:27|4158.27
19:05:28|4158.27
19:05:29|4158.27
19:05:29|4157.84
19:05:32|4157.84
19:05:33|4157.84
19:05:33|4157.84
19:05:35|4157.84
19:05:36|4157.84
19:05:37|4157.84
19:05:38|4157.84
19:05:39|4157.84
19:05:40|4157.84
19:05:41|4157.84
19:05:42|4157.84
19:05:43|4157.84
19:05:44|4157.84
19:05:45|4157.84
19:05:46|4157.84
19:05:47|4157.84
19:05:49|4157.84
19:05:50|4157.84
19:05:51|4158.96
19:05:52|4158.96
19:05:53|4158.96
19:05:54|4158.96
19:05:55|4158.96
19:05:56|4158.96
19:05:57|4158.96
19:05:58|4158.96
19:05:59|4158.96
19:06:00|4158.96
19:06:01|4158.96
19:06:02|4158.96
19:06:04|4158.96
19:06:04|4158.96
19:06:05|4158.96
19:06:06|4158.96
19:06:08|4158.96
19:06:08|4158.96
19:06:10|4158.96
19:06:10|4158.96
19:06:11|4158.96
19:06:12|4158.96
19:06:13|4159.18
19:06:14|4159.18
19:06:15|4159.18
19:06:17|4159.18
19:06:18|4157.48
19:06:20|4157.48
19:06:21|4157.48
19:06:21|4157.48
19:06:22|4157.48
19:06:23|4157.48
19:06:26|4157.14
19:06:27|4157.14
19:06:28|4157.14
19:06:28|4157.14
19:06:29|4157.14
19:06:30|4157.14
19:06:31|4157.14
19:06:32|4157.14
19:06:33|4157.14
19:06:35|4157.14
19:06:36|4157.14
19:06:36|4157.14
19:06:38|4157.14
19:06:38|4157.14
19:06:40|4157.14
19:06:41|4157.14
19:06:42|4157.14
19:06:43|4157.14
19:06:44|4157.14
19:06:45|4157.14
19:06:46|4157.14
19:06:47|4157.14
19:06:48|4157.14
19:06:49|4158.19
19:06:50|4158.19
19:06:51|4158.19
19:06:52|4156.79
19:06:53|4157.6
19:06:54|4157.6
19:06:55|4157.6
19:06:56|4157.6
19:06:57|4157.6
19:06:58|4157.6
19:06:59|4157.6
19:07:00|4157.6
19:07:01|4157.6
19:07:03|4157.6
19:07:03|4157.6
19:07:05|4157.6
19:07:06|4157.6
19:07:06|4157.6
19:07:07|4157.6
19:07:09|4157.6
19:07:10|4157.6
19:07:12|4157.6
19:07:13|4157.6
19:07:14|4157.6
19:07:15|4157.6
19:07:16|4157.6
19:07:17|4157.6
19:07:18|4157.6
19:07:19|4157.6
19:07:20|4157.6
19:07:21|4157.6
19:07:22|4157.6
19:07:24|4157.6
19:07:24|4157.6
19:07:26|4157.6
19:07:27|4157.31
19:07:28|4157.31
19:07:29|4157.31
19:07:30|4157.31
19:07:31|4157.31
19:07:32|4157.31
19:07:33|4157.31
19:07:34|4157.31
19:07:35|4157.31
19:07:36|4157.31
19:07:37|4157.31
19:07:38|4157.31
19:07:39|4157.31
19:07:40|4157.31
19:07:41|4157.31
19:07:42|4157.31
19:07:44|4158.71
19:07:45|4158.71
19:07:47|4157.6
19:07:48|4157.6
19:07:49|4157.6
19:07:50|4157.6
19:07:50|4157.6
19:07:51|4157.6
19:07:54|4157.6
19:07:54|4157.6
19:07:55|4157.6
19:07:56|4157.6
19:07:57|4157.6
19:07:58|4157.6
19:07:59|4157.6
19:08:00|4157.6
19:08:01|4157.6
19:08:03|4157.6
19:08:04|4157.6
19:08:05|4157.6
19:08:06|4157.6
19:08:07|4157.6
19:08:08|4157.6
19:08:09|4158.76
19:08:10|4158.76
19:08:12|4158.76
19:08:13|4158.76
19:08:13|4158.76
19:08:14|4158.76
19:08:16|4158.76
19:08:16|4158.76
19:08:19|4158.76
19:08:19|4158.76
19:08:20|4158.76
19:08:22|4161.03
19:08:24|4161.03
19:08:26|4161.03
19:08:27|4161.03
19:08:28|4161.03
19:08:29|4161.03
19:08:30|4161.03
19:08:31|4161.03
19:08:32|4160.35
19:08:33|4160.35
19:08:35|4160.35
19:08:36|4160.35
19:08:37|4160.35
19:08:38|4160.35
19:08:39|4160.35
19:08:40|4160.35
19:08:41|4160.35
19:08:42|4160.35
19:08:43|4160.35
19:08:45|4160.35
19:08:47|4160.35
19:08:48|4160.35
19:08:50|4160.35
19:08:50|4160.35
19:08:51|4160.35
19:08:53|4160.35
19:08:53|4160.35
19:08:54|4160.35
19:08:55|4160.35
19:08:56|4160.35
19:08:57|4160.35
19:08:59|4160.35
19:09:01|4160.35
19:09:01|4160.35
19:09:04|4160.35
19:09:05|4160.35
19:09:06|4160.35
19:09:07|4160.35
19:09:08|4160.35
19:09:09|4160.35
19:09:10|4160.35
19:09:11|4160.35
19:09:12|4160.35
19:09:13|4160.35
19:09:14|4160.35
19:09:15|4160.35
19:09:17|4160.35
19:09:17|4160.35
19:09:19|4160.35
19:09:20|4160.35
19:09:21|4160.35
19:09:23|4160.35
19:09:24|4160.35
19:09:25|4160.35
19:09:26|4160.35
19:09:27|4160.35
19:09:28|4160.35
19:09:29|4160.35
19:09:30|4160.35
19:09:31|4160.35
19:09:32|4160.35
19:09:33|4160.35
19:09:35|4160.35
19:09:36|4160.35
19:09:36|4160.35
19:09:37|4160.35
19:09:38|4160.35
19:09:39|4160.35
19:09:40|4160.11
19:09:41|4160.11
19:09:42|4160.11
19:09:43|4160.11
19:09:46|4160.11
19:09:47|4160.11
19:09:48|4160.11
19:09:49|4160.11
19:09:50|4160.11
19:09:51|4160.11
19:09:52|4160.11
19:09:53|4160.11
19:09:54|4160.11
19:09:55|4160.11
19:09:56|4160.11
19:09:57|4160.11
19:09:58|4160.11
19:09:59|4160.11
19:10:00|4160.11
19:10:02|4160.11
19:10:03|4160.11
19:10:04|4160.11
19:10:05|4160.11
19:10:07|4160.11
19:10:08|4160.11
19:10:09|4160.11
19:10:11|4160.11
19:10:11|4160.11
19:10:13|4160.11
19:10:14|4160.11
19:10:16|4160.39
19:10:17|4160.39
19:10:18|4160.39
19:10:19|4160.39
19:10:19|4160.39
19:10:20|4160.39
19:10:21|4160.39
19:10:22|4160.39
19:10:23|4160.39
19:10:24|4160.39
19:10:25|4160.39
19:10:27|4160.39
19:10:28|4160.98
19:10:29|4160.98
19:10:30|4160.98
19:10:32|4160.98
19:10:32|4160.98
19:10:33|4160.98
19:10:35|4160.98
19:10:36|4160.98
19:10:37|4160.98
19:10:38|4160.98
19:10:39|4160.98
19:10:40|4160.98
19:10:41|4160.98
19:10:42|4160.98
19:10:43|4160.98
19:10:44|4160.98
19:10:45|4160.98
19:10:46|4160.98
19:10:47|4159.52
19:10:48|4159.52
19:10:49|4159.52
19:10:51|4159.52
19:10:51|4159.52
19:10:53|4159.52
19:10:55|4159.52
19:10:55|4159.52
19:10:57|4159.52
19:10:57|4159.52
19:10:58|4159.52
19:10:59|4159.52
19:11:01|4159.52
19:11:01|4159.52
19:11:02|4159.52
19:11:05|4159.52
19:11:06|4159.52
19:11:07|4159.52
19:11:08|4159.52
19:11:09|4159.52
19:11:10|4159.52
19:11:11|4159.52
19:11:13|4159.52
19:11:15|4159.52
19:11:15|4159.52
19:11:16|4159.52
19:11:18|4159.52
19:11:19|4159.52
19:11:20|4159.52
19:11:21|4159.52
19:11:23|4159.52
19:11:25|4159.52
19:11:25|4159.52
19:11:28|4159.52
19:11:28|4156.83
19:11:29|4156.83
19:11:30|4156.83
19:11:31|4156.83
19:11:32|4156.83
19:11:33|4156.83
19:11:34|4156.83
19:11:35|4156.83
19:11:36|4156.83
19:11:37|4156.83
19:11:38|4156.83
19:11:39|4156.83
19:11:40|4156.83
19:11:42|4156.83
19:11:43|4156.83
19:11:44|4156.83
19:11:45|4156.83
19:11:46|4156.83
19:11:47|4156.83
19:11:48|4156.83
19:11:49|4156.83
19:11:51|4156.83
19:11:52|4156.83
19:11:52|4156.83
19:11:55|4156.83
19:11:55|4156.83
19:11:56|4156.83
19:11:57|4156.83
19:11:58|4156.83
19:12:00|4156.83
19:12:00|4156.83
19:12:01|4156.83
19:12:02|4156.83
19:12:04|4156.83
19:12:04|4156.83
19:12:05|4156.83
19:12:07|4156.83
19:12:07|4156.83
19:12:09|4156.83
19:12:09|4156.83
19:12:11|4156.64
19:12:12|4156.64
19:12:13|4156.64
19:12:14|4156.64
19:12:15|4156.64
19:12:16|4156.64
19:12:17|4156.64
19:12:18|4156.64
19:12:19|4156.64
19:12:20|4156.64
19:12:20|4156.64
19:12:22|4156.64
19:12:23|4156.64
19:12:24|4156.64
19:12:25|4156.64
19:12:26|4155.
19:12:27|4155.3
19:12:28|4150.29
19:12:29|4150.3
19:12:30|4150.3
19:12:31|4150.3
19:12:32|4150.3
19:12:33|4150.3
19:12:34|4151.65
19:12:35|4151.65
19:12:36|4151.65
19:12:37|4151.65
19:12:38|4151.65
19:12:39|4151.65
19:12:40|4151.65
19:12:41|4151.65
19:12:42|4151.65
19:12:43|4151.65
19:12:44|4151.65
19:12:45|4151.65
19:12:46|4151.65
19:12:47|4151.65
19:12:49|4151.65
19:12:50|4151.65
19:12:52|4151.65
19:12:52|4151.65
19:12:55|4151.65
19:12:55|4151.65
19:12:56|4151.65
19:12:57|4151.65
19:12:58|4151.65
19:12:59|4151.65
19:13:00|4151.65
19:13:01|4151.65
19:13:03|4151.65
19:13:03|4151.65
19:13:04|4151.65
19:13:05|4151.65
19:13:07|4151.65
19:13:08|4151.65
19:13:09|4151.65
19:13:10|4151.65
19:13:11|4151.65
19:13:12|4151.65
19:13:13|4151.65
19:13:14|4151.65
19:13:15|4151.65
19:13:16|4151.65
19:13:17|4151.65
19:13:18|4151.65
19:13:19|4151.65
19:13:20|4151.65
19:13:21|4151.65
19:13:22|4151.65
19:13:23|4151.65
19:13:24|4151.65
19:13:25|4151.65
19:13:27|4151.65
19:13:28|4151.65
19:13:30|4151.65
19:13:31|4151.65
19:13:31|4151.65
19:13:33|4151.65
19:13:34|4151.65
19:13:35|4151.65
19:13:35|4151.65
19:13:36|4151.65
19:13:37|4151.65
19:13:39|4151.65
19:13:39|4151.65
19:13:41|4151.65
19:13:42|4151.65
19:13:42|4151.65
19:13:43|4151.65
19:13:45|4151.65
19:13:46|4151.65
19:13:46|4151.65
19:13:47|4151.65
19:13:50|4151.65
19:13:50|4151.65
19:13:52|4151.65
19:13:52|4151.65
19:13:53|4151.65
19:13:55|4151.65
19:13:55|4151.65
19:13:56|4151.65
19:13:57|4151.65
19:13:58|4151.65
19:13:59|4151.65
19:14:00|4151.65
19:14:02|4151.65
19:14:03|4151.65
19:14:04|4151.65
19:14:05|4151.65
19:14:06|4151.65
19:14:07|4151.65
19:14:08|4151.65
19:14:09|4151.65
19:14:10|4151.65
19:14:11|4151.65
19:14:12|4151.65
19:14:13|4151.65
19:14:14|4151.65
19:14:16|4151.65
19:14:17|4151.65
19:14:19|4151.65
19:14:19|4151.65
19:14:21|4151.65
19:14:22|4155.79
19:14:23|4155.79
19:14:24|4155.79
19:14:25|4155.79
19:14:26|4155.79
19:14:27|4155.79
19:14:28|4155.79
19:14:29|4155.79
19:14:30|4155.79
19:14:31|4155.79
19:14:32|4155.79
19:14:33|4155.79
19:14:34|4155.79
19:14:35|4155.79
19:14:36|4155.79
19:14:37|4155.79
19:14:38|4155.79
19:14:39|4155.79
19:14:40|4154.38
19:14:41|4154.38
19:14:42|4154.39
19:14:43|4154.7
19:14:44|4154.7
19:14:45|4154.7
19:14:46|4154.7
19:14:47|4154.7
19:14:48|4154.7
19:14:49|4154.7
19:14:51|4154.7
19:14:52|4154.7
19:14:53|4154.7
19:14:54|4154.7
19:14:55|4154.7
19:14:56|4154.7
19:14:57|4154.7
19:14:59|4154.7
19:14:59|4154.7
19:15:00|4154.7
19:15:01|4154.7
19:15:03|4154.7
19:15:03|4154.7
19:15:05|4154.7
19:15:06|4154.7
19:15:07|4154.7
19:15:08|4154.7
19:15:09|4154.7
19:15:11|4154.7
19:15:12|4154.7
19:15:12|4154.7
19:15:13|4154.7
19:15:16|4154.7
19:15:16|4154.7
19:15:18|4154.7
19:15:20|4154.7
19:15:20|4154.7
19:15:21|4154.7
19:15:22|4154.7
19:15:24|4157.39
19:15:24|4157.39
19:15:26|4157.39
19:15:27|4157.39
19:15:28|4157.39
19:15:28|4157.39
19:15:29|4157.39
19:15:30|4157.39
19:15:32|4157.39
19:15:33|4157.39
19:15:33|4157.39
19:15:34|4157.39
19:15:35|4157.39
19:15:36|4157.67
19:15:37|4157.67
19:15:38|4157.67
19:15:40|4157.67
19:15:41|4157.67
19:15:41|4157.67
19:15:42|4157.67
19:15:43|4157.67
19:15:44|4157.67
19:15:45|4157.67
19:15:47|4157.67
19:15:48|4157.67
19:15:48|4157.67
19:15:51|4157.67
19:15:51|4157.67
19:15:52|4157.67
19:15:53|4157.67
19:15:55|4157.67
19:15:57|4157.67
19:15:58|4157.67
19:15:59|4157.67
19:16:01|4157.67
19:16:02|4157.67
19:16:03|4157.67
19:16:05|4156.31
19:16:06|4156.31
19:16:07|4155.85
19:16:08|4155.85
19:16:08|4155.85
19:16:10|4155.85
19:16:11|4155.85
19:16:12|4155.85
19:16:13|4155.85
19:16:14|4155.85
19:16:15|4155.85
19:16:16|4155.85
19:16:17|4154.48
19:16:18|4154.48
19:16:19|4154.48
19:16:20|4154.48
19:16:21|4154.48
19:16:22|4154.48
19:16:23|4154.48
19:16:24|4154.48
19:16:25|4154.48
19:16:26|4154.48
19:16:27|4154.48
19:16:28|4154.48
19:16:29|4154.48
19:16:30|4154.48
19:16:31|4154.48
19:16:32|4154.48
19:16:33|4154.48
19:16:34|4154.48
19:16:35|4151.49
19:16:36|4151.49
19:16:37|4152.48
19:16:38|4152.3
19:16:39|4152.3
19:16:40|4152.3
19:16:41|4152.3
19:16:42|4152.3
19:16:43|4152.3
19:16:44|4152.3
19:16:45|4152.3
19:16:46|4151.49
19:16:47|4151.49
19:16:48|4151.49
19:16:50|4151.49
19:16:50|4151.49
19:16:51|4151.49
19:16:52|4151.49
19:16:53|4151.49
19:16:55|4151.49
19:16:56|4151.49
19:16:58|4151.49
19:16:58|4151.49
19:17:00|4151.49
19:17:00|4151.49
19:17:02|4151.49
19:17:03|4148.94
19:17:04|4148.94
19:17:05|4148.94
19:17:06|4148.94
19:17:06|4147.75
19:17:08|4147.75
19:17:10|4147.75
19:17:11|4147.75
19:17:12|4148.7
19:17:13|4148.7
19:17:14|4148.7
19:17:16|4148.7
19:17:16|4148.7
19:17:18|4148.7
19:17:19|4148.7
19:17:19|4148.7
19:17:21|4148.7
19:17:22|4148.7
19:17:23|4148.7
19:17:25|4150.39
19:17:26|4150.39
19:17:27|4151.49
19:17:27|4151.49
19:17:30|4151.49
19:17:30|4151.49
19:17:31|4151.49
19:17:32|4151.49
19:17:33|4151.49
19:17:34|4151.49
19:17:36|4151.49
19:17:37|4151.49
19:17:38|4151.49
19:17:40|4151.49
19:17:41|4151.49
19:17:42|4151.35
19:17:43|4151.35
19:17:44|4151.35
19:17:45|4151.35
19:17:46|4151.35
19:17:47|4151.35
19:17:48|4152.13
19:17:49|4152.13
19:17:50|4152.13
19:17:51|4152.13
19:17:52|4152.13
19:17:53|4152.13
19:17:54|4152.13
19:17:55|4152.13
19:17:56|4152.13
19:17:57|4152.13
19:17:58|4152.13
19:17:59|4152.13
19:18:00|4150.78
19:18:01|4150.78
19:18:02|4150.78
19:18:04|4152.1
19:18:05|4152.1
19:18:06|4152.1
19:18:07|4152.1
19:18:07|4152.1
19:18:09|4152.1
19:18:11|4152.1
19:18:11|4152.1
19:18:12|4152.1
19:18:14|4152.1
19:18:15|4152.1
19:18:16|4152.1
19:18:17|4152.1
19:18:18|4152.1
19:18:19|4152.1
19:18:20|4152.1
19:18:21|4152.1
19:18:22|4152.1
19:18:23|4152.1
19:18:24|4154.35
19:18:25|4154.35
19:18:26|4154.35
19:18:27|4154.35
19:18:28|4154.35
19:18:29|4154.35
19:18:30|4154.35
19:18:31|4154.35
19:18:32|4154.35
19:18:33|4154.35
19:18:34|4154.35
19:18:35|4154.35
19:18:37|4154.35
19:18:37|4154.35
19:18:38|4153.07
19:18:39|4152.63
19:18:40|4152.63
19:18:41|4152.63
19:18:43|4152.63
19:18:44|4152.63
19:18:45|4152.63
19:18:46|4152.63
19:18:47|4152.63
19:18:48|4152.63
19:18:49|4152.63
19:18:50|4152.63
19:18:51|4152.63
19:18:52|4152.63
19:18:53|4152.63
19:18:54|4152.63
19:18:55|4152.63
19:18:56|4152.63
19:18:57|4152.63
19:18:58|4152.63
19:18:59|4152.63
19:19:00|4152.63
19:19:01|4152.63
19:19:02|4152.63
19:19:04|4152.63
19:19:06|4152.63
19:19:06|4152.63
19:19:08|4152.63
19:19:09|4152.63
19:19:10|4152.63
19:19:12|4152.63
19:19:14|4152.63
19:19:16|4152.63
19:19:16|4152.63
19:19:17|4152.63
19:19:18|4152.63
19:19:20|4152.63
19:19:20|4152.63
19:19:22|4153.16
19:19:23|4153.16
19:19:23|4153.16
19:19:25|4153.16
19:19:26|4153.16
19:19:26|4153.16
19:19:27|4153.16
19:19:29|4153.16
19:19:29|4153.16
19:19:30|4153.16
19:19:31|4153.16
19:19:32|4153.16
19:19:33|4153.16
19:19:34|4153.16
19:19:35|4153.16
19:19:36|4153.16
19:19:38|4153.16
19:19:39|4153.16
19:19:40|4153.16
19:19:41|4153.16
19:19:42|4153.16
19:19:43|4153.16
19:19:44|4153.16
19:19:45|4153.16
19:19:46|4153.16
19:19:47|4153.16
19:19:48|4153.16
19:19:49|4153.16
19:19:50|4153.16
19:19:51|4153.16
19:19:52|4153.16
19:19:53|4153.16
19:19:54|4153.16
19:19:56|4153.16
19:19:58|4152.77
19:19:59|4152.77
19:20:00|4152.77
19:20:02|4152.77
19:20:04|4149.92
19:20:05|4149.92
19:20:07|4149.92
19:20:07|4149.92
19:20:08|4149.92
19:20:10|4149.92
19:20:10|4149.92
19:20:11|4149.92
19:20:13|4149.92
19:20:14|4149.92
19:20:15|4149.92
19:20:17|4149.92
19:20:18|4149.92
19:20:19|4149.92
19:20:20|4149.92
19:20:20|4149.92
19:20:22|4149.92
19:20:23|4149.92
19:20:24|4149.92
19:20:25|4149.92
19:20:26|4149.92
19:20:27|4149.92
19:20:28|4149.92
19:20:29|4149.92
19:20:30|4149.92
19:20:31|4149.92
19:20:32|4152.76
19:20:33|4152.76
19:20:33|4153.88
19:20:34|4153.79
19:20:36|4153.79
19:20:37|4153.79
19:20:38|4153.79
19:20:38|4153.79
19:20:40|4153.72
19:20:40|4154.63
19:20:41|4154.63
19:20:43|4154.63
19:20:44|4154.63
19:20:44|4154.63
19:20:46|4154.63
19:20:47|4154.63
19:20:48|4154.63
19:20:48|4154.63
19:20:50|4154.63
19:20:51|4155.26
19:20:52|4155.26
19:20:52|4155.26
19:20:54|4155.62
19:20:54|4155.45
19:20:55|4158.13
19:20:56|4158.13
19:20:59|4158.13
19:20:59|4158.13
19:21:00|4158.13
19:21:01|4158.13
19:21:04|4158.13
19:21:05|4158.13
19:21:06|4158.13
19:21:07|4158.13
19:21:08|4158.13
19:21:10|4158.13
19:21:11|4158.13
19:21:11|4158.13
19:21:14|4158.13
19:21:14|4158.13
19:21:15|4158.13
19:21:17|4158.13
19:21:18|4158.13
19:21:18|4158.13
19:21:21|4158.13
19:21:21|4158.13
19:21:22|4158.13
19:21:23|4158.13
19:21:24|4158.13
19:21:25|4158.13
19:21:26|4158.13
19:21:27|4158.13
19:21:28|4158.13
19:21:29|4158.13
19:21:30|4158.13
19:21:31|4158.13
19:21:32|4158.13
19:21:33|4158.13
19:21:34|4158.13
19:21:35|4158.13
19:21:36|4158.13
19:21:37|4158.13
19:21:38|4158.13
19:21:39|4158.13
19:21:40|4158.13
19:21:41|4158.13
19:21:42|4158.13
19:21:43|4158.13
19:21:44|4158.13
19:21:45|4158.13
19:21:46|4158.13
19:21:47|4158.13
19:21:48|4158.13
19:21:49|4158.13
19:21:50|4158.13
19:21:51|4158.13
19:21:52|4158.13
19:21:53|4158.13
19:21:54|4158.13
19:21:55|4158.13
19:21:56|4158.13
19:21:57|4158.13
19:21:58|4158.13
19:21:59|4158.13
19:22:01|4158.13
19:22:01|4158.13
19:22:03|4158.13
19:22:03|4158.13
19:22:05|4158.13
19:22:06|4158.13
19:22:07|4158.13
19:22:08|4158.13
19:22:10|4158.13
19:22:10|4158.13
19:22:12|4158.13
19:22:13|4162.37
19:22:14|4162.37
19:22:16|4162.37
19:22:17|4159.72
19:22:18|4159.72
19:22:19|4159.71
19:22:20|4163.75
19:22:22|4163.75
19:22:23|4163.75
19:22:24|4163.75
19:22:25|4163.75
19:22:26|4157.65
19:22:26|4157.65
19:22:27|4157.65
19:22:28|4164.95
19:22:30|4164.95
19:22:31|4164.95
19:22:32|4164.95
19:22:33|4164.95
19:22:34|4164.95
19:22:35|4164.95
19:22:35|4164.95
19:22:36|4164.95
19:22:38|4164.95
19:22:38|4164.95
19:22:39|4164.95
19:22:40|4164.95
19:22:42|4164.95
19:22:42|4164.95
19:22:44|4164.95
19:22:45|4164.95
19:22:46|4164.95
19:22:47|4164.95
19:22:48|4164.95
19:22:48|4164.95
19:22:51|4164.95
19:22:51|4164.95
19:22:52|4164.95
19:22:53|4164.95
19:22:54|4164.95
19:22:55|4164.95
19:22:56|4164.95
19:22:57|4164.95
19:22:58|4164.95
19:22:59|4164.95
19:23:00|4164.95
19:23:02|4162.46
19:23:03|4162.46
19:23:04|4162.46
19:23:05|4162.46
19:23:06|4162.46
19:23:07|4162.46
19:23:08|4162.46
19:23:09|4162.46
19:23:10|4162.46
19:23:11|4162.46
19:23:12|4162.46
19:23:13|4163.22
19:23:14|4164.83
19:23:15|4164.83
19:23:16|4164.83
19:23:17|4164.83
19:23:18|4164.83
19:23:20|4164.83
19:23:21|4164.83
19:23:22|4164.83
19:23:22|4164.83
19:23:23|4164.83
19:23:25|4164.83
19:23:25|4164.83
19:23:27|4164.83
19:23:27|4164.83
19:23:29|4164.83
19:23:30|4164.83
19:23:30|4164.83
19:23:32|4164.83
19:23:32|4164.83
19:23:33|4164.83
19:23:35|4164.83
19:23:36|4164.83
19:23:37|4164.83
19:23:38|4164.83
19:23:39|4164.83
19:23:40|4164.83
19:23:40|4164.83
19:23:42|4164.83
19:23:42|4164.83
19:23:44|4164.83
19:23:45|4164.83
19:23:46|4164.83
19:23:46|4164.83
19:23:48|4164.83
19:23:49|4164.83
19:23:50|4164.83
19:23:50|4164.83
19:23:51|4164.83
19:23:52|4164.83
19:23:54|4164.83
19:23:55|4164.83
19:23:56|4164.83
19:23:57|4164.83
19:23:57|4164.83
19:23:58|4164.83
19:24:00|4164.83
19:24:01|4164.83
19:24:03|4164.83
19:24:05|4164.83
19:24:05|4164.83
19:24:07|4164.83
19:24:08|4164.83
19:24:09|4164.83
19:24:10|4164.83
19:24:11|4164.83
19:24:12|4164.83
19:24:13|4164.83
19:24:14|4164.83
19:24:15|4164.83
19:24:16|4164.83
19:24:17|4164.83
19:24:18|4164.83
19:24:19|4164.83
19:24:20|4164.83
19:24:21|4164.83
19:24:22|4164.83
19:24:24|4164.83
19:24:24|4164.83
19:24:26|4164.83
19:24:27|4164.83
19:24:28|4164.83
19:24:29|4164.83
19:24:29|4164.83
19:24:31|4164.83
19:24:31|4164.83
19:24:33|4164.83
19:24:34|4164.83
19:24:34|4164.83
19:24:35|4164.83
19:24:37|4164.83
19:24:37|4164.83
19:24:39|4164.83
19:24:40|4164.83
19:24:41|4164.83
19:24:41|4164.83
19:24:43|4164.83
19:24:44|4163.43
19:24:44|4163.43
19:24:46|4163.43
19:24:46|4163.43
19:24:48|4163.43
19:24:48|4163.43
19:24:49|4163.43
19:24:50|4163.43
19:24:52|4163.43
19:24:52|4163.43
19:24:53|4163.43
19:24:55|4163.43
19:24:56|4163.43
19:24:56|4163.43
19:24:57|4163.43
19:24:59|4163.43
19:25:00|4163.43
19:25:02|4163.43
19:25:04|4163.43
19:25:05|4163.43
19:25:06|4163.43
19:25:07|4163.43
19:25:08|4163.43
19:25:09|4163.43
19:25:10|4163.43
19:25:11|4163.43
19:25:12|4163.43
19:25:13|4163.43
19:25:14|4163.43
19:25:15|4163.43
19:25:16|4163.43
19:25:17|4163.43
19:25:18|4163.43
19:25:19|4161.24
19:25:20|4161.12
19:25:21|4161.12
19:25:22|4161.12
19:25:23|4161.12
19:25:24|4161.12
19:25:25|4161.12
19:25:26|4161.12
19:25:28|4161.12
19:25:29|4161.12
19:25:30|4161.12
19:25:31|4161.12
19:25:31|4161.12
19:25:33|4161.12
19:25:34|4161.12
19:25:34|4161.12
19:25:37|4161.12
19:25:37|4161.12
19:25:38|4161.12
19:25:39|4161.12
19:25:40|4161.12
19:25:42|4161.12
19:25:42|4161.12
19:25:43|4161.12
19:25:45|4161.12
19:25:46|4161.12
19:25:47|4161.12
19:25:47|4161.12
19:25:49|4161.12
19:25:50|4161.12
19:25:50|4161.12
19:25:51|4161.12
19:25:52|4161.12
19:25:53|4161.12
19:25:54|4161.12
19:25:55|4161.12
19:25:56|4161.12
19:25:57|4161.12
19:25:59|4161.12
19:25:59|4166.16
19:26:00|4166.16
19:26:01|4166.16
19:26:03|4165.72
19:26:04|4165.72
19:26:05|4165.72
19:26:07|4168.22
19:26:08|4168.22
19:26:09|4168.22
19:26:11|4168.22
19:26:13|4168.22
19:26:14|4168.22
19:26:15|4168.22
19:26:16|4168.22
19:26:17|4168.22
19:26:19|4168.22
19:26:19|4168.22
19:26:21|4168.22
19:26:22|4168.22
19:26:23|4168.22
19:26:24|4168.22
19:26:25|4168.22
19:26:26|4168.22
19:26:27|4168.22
19:26:28|4168.22
19:26:29|4168.22
19:26:30|4168.22
19:26:31|4168.22
19:26:32|4168.22
19:26:32|4168.22
19:26:33|4168.1
19:26:34|4168.1
19:26:36|4168.1
19:26:36|4168.1
19:26:38|4168.1
19:26:38|4168.1
19:26:40|4168.1
19:26:41|4168.1
19:26:42|4168.1
19:26:43|4168.1
19:26:43|4168.1
19:26:45|4168.1
19:26:46|4168.1
19:26:46|4168.1
19:26:47|4168.1
19:26:48|4168.1
19:26:50|4168.1
19:26:51|4168.1
19:26:52|4168.1
19:26:53|4168.1
19:26:54|4168.1
19:26:54|4168.1
19:26:56|4168.1
19:26:57|4168.1
19:26:58|4168.1
19:26:58|4168.1
19:27:00|4168.1
19:27:00|4168.1
19:27:01|4168.1
19:27:03|4168.1
19:27:03|4168.1
19:27:06|4168.1
19:27:06|4168.1
19:27:08|4168.1
19:27:09|4168.1
19:27:10|4168.1
19:27:11|4168.1
19:27:12|4168.1
19:27:13|4168.1
19:27:14|4168.1
19:27:15|4168.1
19:27:16|4168.1
19:27:17|4168.1
19:27:18|4168.1
19:27:20|4168.1
19:27:20|4168.1
19:27:21|4168.1
19:27:22|4168.1
19:27:23|4168.1
19:27:24|4163.22
19:27:25|4163.22
19:27:27|4163.22
19:27:27|4163.22
19:27:28|4163.22
19:27:29|4163.22
19:27:30|4163.22
19:27:31|4163.22
19:27:32|4163.22
19:27:33|4163.22
19:27:34|4163.22
19:27:35|4163.22
19:27:36|4163.22
19:27:37|4163.22
19:27:38|4163.22
19:27:39|4163.22
19:27:40|4163.22
19:27:41|4163.22
19:27:42|4163.22
19:27:43|4163.22
19:27:45|4163.22
19:27:46|4163.22
19:27:46|4163.22
19:27:47|4163.22
19:27:49|4163.22
19:27:49|4163.22
19:27:50|4163.22
19:27:51|4163.22
19:27:52|4163.22
19:27:53|4163.22
19:27:54|4163.22
19:27:55|4163.22
19:27:56|4163.22
19:27:57|4163.22
19:27:58|4163.22
19:27:59|4163.22
19:28:00|4163.22
19:28:01|4163.22
19:28:03|4163.22
19:28:03|4163.22
19:28:06|4163.22
19:28:07|4163.22
19:28:08|4163.22
19:28:10|4163.22
19:28:10|4163.22
19:28:11|4163.22
19:28:13|4163.22
19:28:14|4163.22
19:28:15|4163.22
19:28:15|4163.22
19:28:17|4163.22
19:28:18|4163.22
19:28:18|4163.22
19:28:20|4163.22
19:28:21|4163.22
19:28:23|4163.22
19:28:24|4163.22
19:28:25|4163.22
19:28:26|4163.22
19:28:27|4163.22
19:28:28|4163.22
19:28:29|4163.22
19:28:31|4163.22
19:28:32|4163.22
19:28:33|4163.22
19:28:34|4163.22
19:28:35|4163.22
19:28:36|4163.22
19:28:37|4163.22
19:28:38|4163.22
19:28:39|4163.22
19:28:40|4163.22
19:28:41|4163.22
19:28:42|4163.22
19:28:43|4163.22
19:28:44|4163.22
19:28:45|4163.22
19:28:46|4163.22
19:28:47|4163.22
19:28:48|4163.22
19:28:49|4163.22
19:28:50|4163.22
19:28:51|4163.22
19:28:52|4163.22
19:28:53|4163.22
19:28:54|4163.22
19:28:55|4163.22
19:28:56|4163.22
19:28:57|4163.22
19:28:58|4163.22
19:28:59|4163.22
19:29:00|4163.22
19:29:01|4163.22
19:29:02|4163.22
19:29:03|4163.22
19:29:04|4166.23
19:29:05|4166.23
19:29:07|4166.23
19:29:08|4166.23
19:29:09|4166.23
19:29:11|4166.23
19:29:12|4166.23
19:29:13|4166.23
19:29:14|4166.23
19:29:16|4166.23
19:29:16|4166.23
19:29:17|4167.
19:29:19|4167.
19:29:21|4167.
19:29:22|4167.
19:29:23|4167.
19:29:23|4167.
19:29:24|4167.
19:29:25|4167.
19:29:27|4167.
19:29:28|4167.
19:29:29|4167.
19:29:30|4167.
19:29:31|4167.
19:29:32|4167.
19:29:33|4167.
19:29:34|4167.
19:29:35|4167.
19:29:36|4167.
19:29:37|4167.
19:29:38|4167.
19:29:38|4167.
19:29:40|4167.
19:29:41|4167.
19:29:41|4167.
19:29:43|4167.
19:29:43|4167.
19:29:44|4167.
19:29:45|4167.
19:29:46|4167.
19:29:47|4167.
19:29:49|4167.
19:29:49|4167.
19:29:50|4167.
19:29:51|4167.
19:29:52|4167.
19:29:54|4167.
19:29:54|4166.81
19:29:55|4166.81
19:29:56|4166.81
19:29:57|4166.81
19:29:58|4166.81
19:30:00|4166.81
19:30:01|4166.81
19:30:01|4166.81
19:30:02|4166.81
19:30:03|4166.81
19:30:06|4166.81
19:30:07|4166.81
19:30:08|4166.81
19:30:10|4166.81
19:30:11|4166.81
19:30:12|4166.81
19:30:14|4166.81
19:30:15|4166.81
19:30:17|4166.81
19:30:18|4166.81
19:30:19|4163.04
19:30:20|4163.04
19:30:21|4163.04
19:30:22|4163.04
19:30:23|4167.28
19:30:24|4167.28
19:30:25|4167.28
19:30:26|4167.28
19:30:27|4167.28
19:30:28|4167.28
19:30:29|4167.28
19:30:30|4167.28
19:30:31|4167.28
19:30:32|4167.28
19:30:33|4167.28
19:30:34|4167.28
19:30:35|4167.28
19:30:36|4167.28
19:30:37|4167.28
19:30:38|4167.28
19:30:39|4167.28
19:30:40|4167.28
19:30:41|4167.28
19:30:42|4167.28
19:30:43|4167.28
19:30:44|4167.28
19:30:45|4171.31
19:30:46|4171.31
19:30:47|4171.31
19:30:48|4171.31
19:30:49|4171.31
19:30:50|4171.31
19:30:51|4171.31
19:30:52|4171.31
19:30:53|4171.31
19:30:54|4171.31
19:30:55|4171.31
19:30:56|4171.31
19:30:57|4171.31
19:30:58|4171.31
19:30:59|4171.31
19:31:00|4171.31
19:31:01|4171.31
19:31:02|4171.31
19:31:03|4171.31
19:31:04|4171.31
19:31:05|4171.31
19:31:07|4171.31
19:31:08|4171.31
19:31:09|4171.31
19:31:09|4171.31
19:31:12|4171.31
19:31:12|4171.31
19:31:14|4171.31
19:31:14|4171.31
19:31:15|4171.31
19:31:17|4171.31
19:31:18|4171.31
19:31:18|4171.31
19:31:20|4171.31
19:31:20|4171.31
19:31:22|4171.31
19:31:22|4171.31
19:31:24|4171.31
19:31:25|4171.31
19:31:26|4171.31
19:31:27|4171.31
19:31:27|4171.31
19:31:29|4171.31
19:31:30|4171.31
19:31:32|4171.31
19:31:32|4171.31
19:31:33|4171.31
19:31:34|4171.31
19:31:35|4171.31
19:31:36|4171.31
19:31:37|4171.31
19:31:38|4171.31
19:31:39|4171.31
19:31:40|4171.31
19:31:41|4171.31
19:31:42|4171.31
19:31:43|4171.31
19:31:44|4171.31
19:31:45|4171.31
19:31:46|4171.31
19:31:47|4171.31
19:31:48|4171.31
19:31:49|4171.31
19:31:50|4171.31
19:31:51|4171.31
19:31:52|4171.31
19:31:53|4171.31
19:31:54|4171.31
19:31:55|4171.31
19:31:56|4171.31
19:31:57|4171.31
19:31:58|4171.31
19:31:59|4171.31
19:32:00|4171.31
19:32:01|4170.12
19:32:02|4170.12
19:32:03|4170.12
19:32:04|4170.12
19:32:06|4170.12
19:32:07|4170.12
19:32:09|4170.44
19:32:11|4170.44
19:32:12|4170.44
19:32:13|4170.44
19:32:15|4170.44
19:32:15|4170.44
19:32:17|4170.44
19:32:18|4170.44
19:32:19|4170.44
19:32:20|4170.44
19:32:21|4170.44
19:32:22|4170.44
19:32:24|4170.44
19:32:24|4170.44
19:32:26|4170.44
19:32:28|4170.44
19:32:29|4170.44
19:32:29|4170.44
19:32:30|4170.44
19:32:31|4170.44
19:32:32|4170.44
19:32:33|4170.44
19:32:34|4170.44
19:32:35|4170.44
19:32:36|4170.54
19:32:37|4170.96
19:32:38|4170.96
19:32:40|4170.96
19:32:40|4170.96
19:32:42|4170.96
19:32:42|4170.96
19:32:43|4170.96
19:32:44|4172.17
19:32:46|4172.17
19:32:46|4172.17
19:32:47|4172.17
19:32:48|4172.17
19:32:49|4172.17
19:32:50|4172.17
19:32:51|4172.17
19:32:52|4172.17
19:32:53|4172.17
19:32:54|4172.17
19:32:55|4172.17
19:32:56|4172.17
19:32:57|4172.17
19:32:58|4172.17
19:32:59|4172.17
19:33:00|4172.17
19:33:02|4172.17
19:33:03|4172.17
19:33:04|4172.17
19:33:05|4172.17
19:33:06|4172.17
19:33:07|4172.17
19:33:08|4172.17
19:33:10|4172.17
19:33:10|4172.17
19:33:11|4172.17
19:33:13|4172.17
19:33:15|4172.17
19:33:16|4172.17
19:33:16|4172.17
19:33:17|4172.17
19:33:19|4172.17
19:33:20|4172.17
19:33:21|4172.17
19:33:21|4172.17
19:33:22|4172.17
19:33:24|4172.17
19:33:26|4172.17
19:33:27|4172.17
19:33:28|4172.17
19:33:29|4172.17
19:33:30|4172.17
19:33:31|4172.17
19:33:32|4172.17
19:33:34|4172.17
19:33:35|4172.17
19:33:36|4172.17
19:33:37|4172.17
19:33:38|4172.17
19:33:38|4172.17
19:33:41|4172.17
19:33:41|4175.61
19:33:42|4175.61
19:33:43|4175.61
19:33:44|4175.61
19:33:45|4175.61
19:33:46|4175.61
19:33:47|4175.61
19:33:49|4175.61
19:33:50|4175.61
19:33:51|4175.61
19:33:52|4175.61
19:33:53|4175.61
19:33:54|4175.61
19:33:55|4175.61
19:33:56|4175.61
19:33:57|4175.61
19:33:58|4175.61
19:33:59|4175.61
19:34:00|4175.61
19:34:01|4175.61
19:34:03|4175.61
19:34:04|4175.61
19:34:05|4175.61
19:34:06|4175.61
19:34:07|4175.61
19:34:08|4175.61
19:34:10|4175.61
19:34:11|4175.61
19:34:11|4175.61
19:34:12|4175.61
19:34:13|4175.61
19:34:15|4175.61
19:34:16|4175.61
19:34:17|4175.61
19:34:18|4175.61
19:34:19|4175.61
19:34:20|4175.61
19:34:21|4175.61
19:34:23|4175.61
19:34:24|4175.61
19:34:25|4175.61
19:34:26|4175.61
19:34:26|4175.61
19:34:28|4175.61
19:34:29|4175.61
19:34:31|4175.61
19:34:31|4175.61
19:34:33|4175.61
19:34:33|4175.61
19:34:36|4175.61
19:34:36|4175.61
19:34:37|4175.61
19:34:38|4175.61
19:34:39|4175.61
19:34:40|4175.61
19:34:42|4175.61
19:34:42|4175.61
19:34:43|4175.61
19:34:44|4175.61
19:34:45|4175.61
19:34:46|4175.61
19:34:47|4175.61
19:34:48|4175.61
19:34:49|4175.61
19:34:50|4175.61
19:34:51|4175.61
19:34:52|4175.61
19:34:53|4175.61
19:34:54|4175.61
19:34:55|4175.61
19:34:56|4175.61
19:34:57|4175.61
19:34:58|4175.61
19:34:59|4175.61
19:35:00|4175.61
19:35:01|4175.61
19:35:02|4175.61
19:35:03|4175.61
19:35:04|4175.61
19:35:05|4175.61
19:35:06|4175.61
19:35:08|4175.61
19:35:08|4175.61
19:35:10|4175.61
19:35:12|4175.61
19:35:13|4175.61
19:35:14|4175.61
19:35:15|4175.61
19:35:16|4175.61
19:35:17|4175.61
19:35:18|4175.61
19:35:19|4175.61
19:35:20|4175.61
19:35:21|4175.61
19:35:23|4175.61
19:35:23|4175.61
19:35:25|4175.61
19:35:25|4175.61
19:35:27|4175.61
19:35:28|4175.61
19:35:29|4175.61
19:35:30|4175.61
19:35:31|4175.61
19:35:31|4175.61
19:35:33|4175.61
19:35:33|4175.61
19:35:34|4175.61
19:35:36|4175.61
19:35:38|4175.61
19:35:38|4175.61
19:35:39|4175.61
19:35:40|4175.61
19:35:41|4175.61
19:35:43|4175.61
19:35:44|4175.61
19:35:44|4175.51
19:35:45|4175.51
19:35:46|4175.51
19:35:48|4175.51
19:35:48|4175.51
19:35:49|4175.51
19:35:50|4175.51
19:35:51|4175.51
19:35:52|4175.51
19:35:54|4175.51
19:35:54|4175.51
19:35:55|4175.51
19:35:56|4175.51
19:35:57|4175.51
19:35:59|4175.51
19:36:00|4175.51
19:36:00|4175.51
19:36:02|4175.51
19:36:03|4175.51
19:36:04|4175.51
19:36:05|4175.51
19:36:06|4175.51
19:36:08|4175.51
19:36:09|4175.51
19:36:10|4175.51
19:36:12|4175.51
19:36:14|4175.51
19:36:16|4175.42
19:36:16|4175.42
19:36:18|4175.42
19:36:20|4175.42
19:36:21|4175.42
19:36:22|4175.42
19:36:23|4175.42
19:36:24|4175.42
19:36:25|4175.42
19:36:27|4175.42
19:36:28|4175.42
19:36:29|4175.42
19:36:29|4175.42
19:36:31|4175.42
19:36:33|4175.42
19:36:34|4175.42
19:36:35|4175.42
19:36:35|4175.42
19:36:37|4175.42
19:36:38|4176.9
19:36:38|4176.9
19:36:40|4178.81
19:36:41|4178.81
19:36:42|4178.81
19:36:43|4178.81
19:36:45|4178.81
19:36:45|4178.81
19:36:46|4178.81
19:36:47|4178.81
19:36:48|4178.81
19:36:49|4178.81
19:36:51|4178.81
19:36:51|4178.81
19:36:52|4178.81
19:36:53|4177.69
19:36:54|4177.69
19:36:55|4177.69
19:36:56|4177.69
19:36:57|4177.69
19:36:58|4177.69
19:37:00|4177.69
19:37:00|4177.69
19:37:01|4177.69
19:37:03|4177.69
19:37:04|4177.69
19:37:05|4177.69
19:37:07|4177.69
19:37:08|4177.
19:37:09|4177.
19:37:10|4177.
19:37:11|4177.
19:37:13|4177.
19:37:15|4173.39
19:37:15|4173.39
19:37:16|4173.39
19:37:18|4173.39
19:37:19|4174.3
19:37:20|4174.3
19:37:22|4174.3
19:37:24|4174.3
19:37:25|4174.3
19:37:26|4174.3
19:37:27|4175.42
19:37:28|4175.42
19:37:29|4175.42
19:37:30|4174.14
19:37:31|4174.14
19:37:32|4174.14
19:37:33|4174.14
19:37:34|4174.14
19:37:36|4174.14
19:37:37|4174.53
19:37:37|4174.53
19:37:39|4174.53
19:37:40|4174.53
19:37:41|4174.53
19:37:42|4174.53
19:37:43|4174.53
19:37:44|4174.53
19:37:46|4174.53
19:37:46|4174.53
19:37:47|4174.53
19:37:49|4174.53
19:37:50|4174.53
19:37:51|4174.53
19:37:52|4174.53
19:37:53|4174.53
19:37:54|4174.53
19:37:55|4174.53
19:37:56|4174.53
19:37:57|4174.53
19:37:58|4174.53
19:37:59|4174.53
19:38:00|4174.53
19:38:01|4174.53
19:38:02|4177.26
19:38:03|4177.26
19:38:04|4177.26
19:38:05|4177.26
19:38:06|4177.26
19:38:07|4177.26
19:38:08|4175.98
19:38:09|4175.98
19:38:10|4174.54
19:38:11|4174.54
19:38:12|4174.54
19:38:13|4174.54
19:38:14|4174.54
19:38:15|4174.54
19:38:16|4174.54
19:38:18|4178.43
19:38:19|4178.43
19:38:21|4178.43
19:38:21|4178.43
19:38:24|4178.43
19:38:24|4178.43
19:38:25|4178.43
19:38:26|4178.43
19:38:27|4178.43
19:38:28|4178.43
19:38:29|4178.43
19:38:30|4178.43
19:38:31|4178.43
19:38:33|4178.43
19:38:34|4178.43
19:38:35|4178.43
19:38:36|4178.43
19:38:37|4172.46
19:38:38|4172.46
19:38:39|4172.46
19:38:40|4172.46
19:38:41|4172.46
19:38:42|4172.46
19:38:43|4172.46
19:38:44|4172.46
19:38:46|4172.46
19:38:46|4172.46
19:38:48|4172.46
19:38:49|4172.46
19:38:49|4172.46
19:38:51|4172.46
19:38:52|4172.46
19:38:52|4172.46
19:38:53|4172.46
19:38:54|4172.46
19:38:55|4172.46
19:38:57|4172.46
19:38:57|4172.46
19:38:59|4172.46
19:38:59|4172.46
19:39:00|4172.46
19:39:01|4172.46
19:39:02|4172.46
19:39:03|4172.46
19:39:06|4172.46
19:39:07|4172.46
19:39:07|4173.23
19:39:08|4173.23
19:39:10|4173.23
19:39:11|4173.23
19:39:12|4173.23
19:39:13|4173.23
19:39:15|4173.23
19:39:16|4173.23
19:39:17|4173.23
19:39:19|4173.23
19:39:19|4173.23
19:39:21|4173.23
19:39:22|4173.23
19:39:23|4173.23
19:39:25|4172.55
19:39:25|4172.55
19:39:26|4172.55
19:39:27|4172.55
19:39:28|4172.55
19:39:29|4172.55
19:39:30|4172.55
19:39:32|4172.55
19:39:33|4172.55
19:39:34|4172.55
19:39:35|4172.55
19:39:35|4172.55
19:39:37|4172.55
19:39:38|4172.55
19:39:39|4172.55
19:39:39|4172.55
19:39:41|4172.55
19:39:42|4172.55
19:39:42|4172.55
19:39:44|4172.55
19:39:44|4172.55
19:39:46|4172.68
19:39:47|4172.68
19:39:48|4172.68
19:39:48|4172.68
19:39:49|4172.68
19:39:50|4172.68
19:39:52|4172.68
19:39:53|4172.68
19:39:53|4172.68
19:39:54|4172.68
19:39:55|4172.68
19:39:57|4172.68
19:39:57|4172.68
19:39:58|4172.68
19:39:59|4172.68
19:40:01|4172.68
19:40:01|4172.68
19:40:02|4172.68
19:40:04|4172.68
19:40:05|4172.68
19:40:05|4172.68
19:40:06|4172.68
19:40:07|4172.68
19:40:09|4172.68
19:40:10|4172.68
19:40:11|4172.68
19:40:12|4172.68
19:40:13|4172.68
19:40:13|4172.68
19:40:14|4172.68
19:40:17|4172.68
19:40:18|4172.68
19:40:19|4172.68
19:40:21|4172.68
19:40:23|4172.68
19:40:23|4172.68
19:40:25|4172.68
19:40:26|4172.68
19:40:27|4172.68
19:40:28|4172.68
19:40:29|4172.68
19:40:30|4171.42
19:40:32|4171.42
19:40:33|4171.42
19:40:34|4171.42
19:40:35|4171.42
19:40:36|4171.42
19:40:37|4171.42
19:40:38|4171.42
19:40:39|4171.42
19:40:40|4171.42
19:40:41|4171.42
19:40:42|4171.42
19:40:43|4171.42
19:40:43|4171.42
19:40:45|4171.42
19:40:46|4171.42
19:40:47|4171.42
19:40:47|4171.42
19:40:49|4171.42
19:40:50|4171.42
19:40:51|4171.42
19:40:52|4171.42
19:40:53|4171.42
19:40:54|4171.42
19:40:55|4171.42
19:40:56|4171.42
19:40:56|4171.42
19:40:58|4170.51
19:40:59|4170.51
19:41:00|4170.51
19:41:00|4170.51
19:41:02|4170.51
19:41:03|4170.51
19:41:04|4170.51
19:41:05|4170.51
19:41:06|4170.51
19:41:07|4170.51
19:41:08|4170.51
19:41:08|4170.51
19:41:10|4168.34
19:41:11|4168.34
19:41:13|4168.34
19:41:13|4168.34
19:41:14|4168.34
19:41:17|4168.34
19:41:18|4168.34
19:41:20|4168.34
19:41:22|4168.34
19:41:23|4167.49
19:41:24|4167.49
19:41:25|4169.21
19:41:26|4169.21
19:41:28|4169.21
19:41:29|4169.21
19:41:30|4169.21
19:41:31|4169.21
19:41:31|4169.21
19:41:33|4169.21
19:41:34|4169.21
19:41:35|4169.21
19:41:36|4169.21
19:41:37|4169.21
19:41:37|4169.21
19:41:39|4169.21
19:41:40|4169.21
19:41:40|4169.21
19:41:41|4169.73
19:41:42|4169.73
19:41:44|4169.2
19:41:45|4169.18
19:41:45|4169.18
19:41:47|4169.18
19:41:47|4169.18
19:41:49|4169.18
19:41:50|4169.18
19:41:50|4169.18
19:41:52|4169.18
19:41:53|4169.18
19:41:54|4169.18
19:41:54|4169.18
19:41:55|4169.18
19:41:57|4169.18
19:41:58|4169.18
19:41:59|4169.18
19:41:59|4169.18
19:42:01|4169.18
19:42:02|4169.18
19:42:02|4169.18
19:42:05|4169.18
19:42:05|4169.18
19:42:08|4169.18
19:42:08|4169.18
19:42:09|4169.18
19:42:11|4169.18
19:42:11|4169.18
19:42:12|4168.5
19:42:14|4166.27
19:42:14|4166.27
19:42:15|4166.27
19:42:16|4166.27
19:42:18|4166.27
19:42:19|4166.27
19:42:20|4166.27
19:42:22|4166.27
19:42:23|4166.27
19:42:24|4166.27
19:42:25|4166.27
19:42:27|4166.27
19:42:29|4166.27
19:42:29|4166.27
19:42:30|4166.27
19:42:32|4166.27
19:42:32|4166.27
19:42:33|4166.27
19:42:34|4166.27
19:42:35|4166.27
19:42:36|4166.27
19:42:37|4166.27
19:42:38|4166.27
19:42:39|4166.27
19:42:41|4166.27
19:42:42|4166.27
19:42:43|4166.27
19:42:44|4166.27
19:42:45|4166.27
19:42:46|4166.27
19:42:48|4161.46
19:42:48|4161.46
19:42:50|4161.46
19:42:50|4161.46
19:42:51|4161.46
19:42:52|4161.46
19:42:54|4161.46
19:42:54|4161.46
19:42:55|4161.46
19:42:56|4161.46
19:42:57|4161.46
19:42:59|4161.46
19:42:59|4162.64
19:43:00|4162.64
19:43:01|4162.64
19:43:03|4162.64
19:43:03|4162.64
19:43:06|4162.64
19:43:06|4162.64
19:43:07|4162.64
19:43:08|4162.64
19:43:09|4162.64
19:43:10|4162.64
19:43:12|4162.64
19:43:13|4162.64
19:43:15|4162.64
19:43:15|4162.64
19:43:17|4162.64
19:43:19|4162.64
19:43:19|4162.64
19:43:21|4162.64
19:43:23|4162.64
19:43:24|4162.64
19:43:26|4162.64
19:43:28|4162.64
19:43:29|4162.64
19:43:29|4162.64
19:43:30|4162.64
19:43:32|4162.64
19:43:33|4162.64
19:43:34|4162.64
19:43:35|4162.64
19:43:36|4162.64
19:43:37|4162.64
19:43:39|4162.64
19:43:40|4162.64
19:43:41|4162.64
19:43:42|4162.64
19:43:43|4162.64
19:43:44|4162.64
19:43:45|4162.64
19:43:46|4162.64
19:43:47|4162.64
19:43:48|4161.83
19:43:48|4161.83
19:43:50|4161.83
19:43:51|4161.83
19:43:52|4161.83
19:43:52|4161.83
19:43:54|4161.83
19:43:55|4161.83
19:43:56|4161.26
19:43:56|4161.16
19:43:58|4161.16
19:43:58|4160.37
19:44:00|4160.37
19:44:01|4160.37
19:44:01|4160.37
19:44:03|4158.98
19:44:04|4158.98
19:44:05|4158.98
19:44:06|4158.98
19:44:06|4158.98
19:44:08|4158.98
19:44:09|4158.98
19:44:10|4158.98
19:44:12|4156.82
19:44:12|4156.82
19:44:14|4156.82
19:44:15|4156.82
19:44:17|4156.82
19:44:19|4156.82
19:44:19|4158.6
19:44:22|4158.6
19:44:23|4158.6
19:44:25|4158.6
19:44:25|4158.6
19:44:26|4158.6
19:44:28|4158.6
19:44:28|4158.69
19:44:30|4158.69
19:44:30|4160.19
19:44:31|4160.19
19:44:33|4160.19
19:44:34|4160.19
19:44:35|4160.19
19:44:36|4160.19
19:44:37|4160.19
19:44:39|4160.19
19:44:39|4160.19
19:44:40|4160.19
19:44:41|4160.19
19:44:42|4160.19
19:44:43|4160.19
19:44:44|4160.19
19:44:45|4160.19
19:44:46|4162.
19:44:47|4162.
19:44:48|4162.
19:44:49|4162.
19:44:50|4162.
19:44:51|4162.
19:44:52|4162.
19:44:53|4162.
19:44:54|4162.
19:44:55|4162.
19:44:56|4162.
19:44:57|4162.
19:44:58|4162.
19:44:59|4162.
19:45:00|4162.
19:45:01|4162.
19:45:02|4162.
19:45:03|4162.
19:45:04|4162.5
19:45:05|4162.5
19:45:06|4162.5
19:45:07|4162.5
19:45:09|4162.5
19:45:10|4162.5
19:45:11|4162.5
19:45:12|4162.5
19:45:14|4162.5
19:45:14|4162.5
19:45:16|4162.5
19:45:17|4162.5
19:45:18|4162.5
19:45:18|4162.5
19:45:21|4162.5
19:45:22|4162.5
19:45:23|4162.5
19:45:24|4162.5
19:45:26|4162.5
19:45:27|4162.5
19:45:28|4162.5
19:45:30|4162.5
19:45:30|4162.5
19:45:32|4162.5
19:45:33|4162.5
19:45:35|4162.5
19:45:37|4162.5
19:45:38|4162.5
19:45:39|4162.5
19:45:40|4162.5
19:45:41|4162.5
19:45:42|4162.5
19:45:43|4162.5
19:45:44|4162.5
19:45:46|4162.5
19:45:48|4162.5
19:45:48|4162.5
19:45:49|4162.5
19:45:50|4162.5
19:45:52|4162.5
19:45:52|4162.5
19:45:53|4162.5
19:45:54|4162.5
19:45:55|4162.5
19:45:57|4162.5
19:45:57|4162.5
19:45:58|4162.5
19:45:59|4162.5
19:46:01|4162.5
19:46:01|4162.5
19:46:03|4162.5
19:46:05|4162.5
19:46:05|4162.5
19:46:06|4160.96
19:46:08|4160.96
19:46:08|4160.96
19:46:09|4160.96
19:46:10|4160.96
19:46:11|4160.96
19:46:12|4160.96
19:46:13|4160.96
19:46:14|4160.96
19:46:15|4159.07
19:46:16|4159.07
19:46:17|4159.07
19:46:18|4159.07
19:46:19|4159.07
19:46:21|4159.07
19:46:23|4159.07
19:46:24|4159.07
19:46:26|4159.07
19:46:28|4159.07
19:46:28|4159.07
19:46:29|4159.07
19:46:30|4159.07
19:46:31|4159.07
19:46:33|4159.07
19:46:33|4159.07
19:46:36|4159.07
19:46:36|4159.07
19:46:37|4159.07
19:46:38|4159.07
19:46:39|4159.07
19:46:40|4159.07
19:46:41|4159.07
19:46:42|4159.07
19:46:43|4159.07
19:46:44|4159.07
19:46:45|4160.96
19:46:46|4160.96
19:46:47|4160.96
19:46:49|4160.96
19:46:49|4160.96
19:46:50|4159.83
19:46:51|4159.83
19:46:52|4159.83
19:46:53|4159.83
19:46:54|4159.83
19:46:55|4159.83
19:46:56|4159.83
19:46:57|4159.83
19:46:58|4159.83
19:46:59|4159.83
19:47:00|4159.83
19:47:01|4159.83
19:47:02|4159.83
19:47:03|4159.83
19:47:04|4159.83
19:47:05|4159.83
19:47:06|4159.83
19:47:07|4159.83
19:47:08|4159.83
19:47:09|4159.83
19:47:10|4159.83
19:47:12|4159.83
19:47:13|4159.83
19:47:14|4159.83
19:47:15|4159.83
19:47:16|4159.83
19:47:17|4159.83
19:47:18|4159.83
19:47:19|4159.83
19:47:20|4159.83
19:47:21|4159.83
19:47:23|4159.83
19:47:23|4159.83
19:47:25|4159.83
19:47:26|4159.83
19:47:27|4159.83
19:47:29|4159.83
19:47:30|4159.83
19:47:32|4159.83
19:47:32|4159.83
19:47:34|4159.83
19:47:35|4159.83
19:47:36|4159.83
19:47:38|4159.83
19:47:40|4159.83
19:47:41|4159.83
19:47:42|4159.83
19:47:43|4159.83
19:47:45|4159.83
19:47:45|4159.83
19:47:46|4159.83
19:47:47|4159.83
19:47:48|4159.83
19:47:49|4159.83
19:47:50|4159.83
19:47:51|4160.89
19:47:52|4160.89
19:47:53|4163.6
19:47:54|4164.03
19:47:55|4164.03
19:47:56|4164.03
19:47:57|4164.03
19:47:58|4164.03
19:47:59|4164.03
19:48:00|4164.03
19:48:01|4164.03
19:48:02|4164.03
19:48:04|4164.03
19:48:05|4164.03
19:48:06|4164.03
19:48:07|4164.03
19:48:08|4164.03
19:48:09|4164.03
19:48:10|4164.03
19:48:11|4164.03
19:48:12|4164.03
19:48:13|4164.03
19:48:15|4164.03
19:48:15|4164.03
19:48:17|4164.03
19:48:18|4164.03
19:48:19|4164.03
19:48:20|4164.03
19:48:21|4164.03
19:48:23|4164.03
19:48:25|4165.23
19:48:26|4165.23
19:48:28|4165.23
19:48:28|4165.23
19:48:31|4166.42
19:48:31|4166.42
19:48:32|4166.42
19:48:33|4166.42
19:48:35|4166.42
19:48:35|4166.42
19:48:38|4166.42
19:48:39|4166.42
19:48:39|4166.42
19:48:40|4166.42
19:48:42|4166.42
19:48:42|4166.42
19:48:44|4166.42
19:48:45|4166.42
19:48:46|4166.42
19:48:46|4166.42
19:48:48|4166.42
19:48:48|4166.42
19:48:50|4166.42
19:48:50|4166.42
19:48:51|4166.42
19:48:53|4166.42
19:48:53|4166.42
19:48:55|4166.42
19:48:55|4166.42
19:48:56|4166.42
19:48:58|4166.42
19:48:59|4166.42
19:49:01|4166.42
19:49:02|4166.42
19:49:03|4166.42
19:49:04|4166.42
19:49:05|4166.42
19:49:06|4166.42
19:49:08|4166.42
19:49:08|4166.42
19:49:09|4166.42
19:49:11|4166.42
19:49:11|4161.29
19:49:14|4161.29
19:49:14|4161.29
19:49:15|4161.29
19:49:16|4161.29
19:49:17|4161.29
19:49:18|4161.29
19:49:20|4163.
19:49:20|4163.
19:49:21|4163.
19:49:22|4163.
19:49:25|4163.
19:49:26|4163.
19:49:27|4163.
19:49:28|4163.
19:49:30|4161.99
19:49:30|4161.99
19:49:32|4161.99
19:49:32|4161.99
19:49:34|4161.99
19:49:35|4161.99
19:49:36|4161.99
19:49:37|4161.99
19:49:38|4161.99
19:49:39|4161.99
19:49:40|4161.99
19:49:41|4161.99
19:49:42|4161.99
19:49:44|4161.99
19:49:45|4161.99
19:49:45|4161.99
19:49:46|4161.99
19:49:47|4162.87
19:49:49|4162.87
19:49:49|4162.87
19:49:50|4162.87
19:49:51|4162.87
19:49:52|4162.87
19:49:54|4162.87
19:49:54|4162.87
19:49:55|4162.87
19:49:56|4162.87
19:49:57|4162.87
19:49:58|4162.87
19:49:59|4162.87
19:50:00|4162.87
19:50:01|4162.87
19:50:02|4162.87
19:50:03|4162.87
19:50:04|4162.87
19:50:07|4162.13
19:50:07|4162.13
19:50:08|4162.13
19:50:09|4162.13
19:50:10|4162.13
19:50:11|4162.13
19:50:13|4162.13
19:50:14|4162.13
19:50:16|4162.13
19:50:16|4162.13
19:50:18|4162.13
19:50:18|4162.13
19:50:21|4162.13
19:50:21|4162.13
19:50:23|4162.13
19:50:24|4162.13
19:50:25|4162.13
19:50:26|4162.13
19:50:27|4162.13
19:50:29|4162.13
19:50:30|4162.13
19:50:30|4162.13
19:50:31|4162.13
19:50:33|4162.13
19:50:34|4162.13
19:50:35|4162.13
19:50:36|4162.13
19:50:38|4162.13
19:50:38|4162.13
19:50:40|4162.13
19:50:41|4162.13
19:50:42|4162.13
19:50:43|4162.13
19:50:44|4162.13
19:50:45|4162.13
19:50:46|4162.13
19:50:47|4162.13
19:50:48|4162.13
19:50:49|4166.91
19:50:50|4166.91
19:50:51|4166.91
19:50:52|4166.91
19:50:53|4166.91
19:50:54|4166.91
19:50:55|4166.91
19:50:56|4166.91
19:50:57|4166.91
19:50:58|4166.91
19:50:59|4166.91
19:51:00|4166.91
19:51:01|4167.74
19:51:02|4169.21
19:51:03|4169.21
19:51:04|4169.21
19:51:05|4169.21
19:51:06|4169.21
19:51:08|4169.21
19:51:08|4169.21
19:51:09|4169.21
19:51:10|4169.21
19:51:12|4169.21
19:51:12|4169.21
19:51:14|4169.21
19:51:15|4169.21
19:51:16|4169.21
19:51:17|4169.21
19:51:18|4169.21
19:51:19|4169.21
19:51:20|4169.21
19:51:21|4169.21
19:51:22|4170.54
19:51:23|4170.54
19:51:25|4170.54
19:51:27|4168.41
19:51:28|4168.41
19:51:29|4168.41
19:51:30|4168.41
19:51:31|4168.41
19:51:32|4168.41
19:51:34|4168.41
19:51:34|4168.41
19:51:35|4168.41
19:51:38|4168.41
19:51:39|4168.41
19:51:39|4168.41
19:51:40|4168.41
19:51:42|4168.41
19:51:43|4168.41
19:51:43|4168.41
19:51:44|4168.41
19:51:45|4168.41
19:51:46|4168.41
19:51:47|4168.41
19:51:48|4168.41
19:51:49|4168.41
19:51:50|4168.41
19:51:51|4168.41
19:51:52|4168.41
19:51:53|4168.41
19:51:55|4168.41
19:51:56|4168.41
19:51:56|4168.41
19:51:57|4168.41
19:51:58|4168.41
19:51:59|4168.41
19:52:00|4168.41
19:52:02|4168.41
19:52:03|4168.41
19:52:03|4168.41
19:52:04|4168.41
19:52:05|4168.41
19:52:06|4168.41
19:52:08|4168.41
19:52:09|4168.41
19:52:09|4168.41
19:52:11|4168.41
19:52:11|4168.41
19:52:12|4168.41
19:52:13|4168.41
19:52:15|4168.41
19:52:15|4168.41
19:52:18|4168.41
19:52:18|4168.41
19:52:19|4168.41
19:52:20|4168.41
19:52:21|4168.41
19:52:22|4168.41
19:52:23|4168.41
19:52:24|4168.41
19:52:26|4168.41
19:52:27|4168.41
19:52:29|4168.41
19:52:31|4168.41
19:52:31|4168.41
19:52:32|4168.41
19:52:34|4168.41
19:52:34|4168.41
19:52:35|4168.41
19:52:37|4168.41
19:52:38|4168.41
19:52:38|4168.41
19:52:39|4168.41
19:52:41|4168.41
19:52:43|4168.41
19:52:43|4168.41
19:52:44|4168.41
19:52:45|4168.41
19:52:46|4168.41
19:52:47|4168.41
19:52:48|4168.41
19:52:49|4168.41
19:52:50|4168.41
19:52:52|4168.41
19:52:53|4168.41
19:52:54|4168.41
19:52:56|4168.39
19:52:57|4168.39
19:52:58|4168.39
19:52:58|4168.39
19:53:00|4168.39
19:53:01|4168.39
19:53:02|4168.39
19:53:03|4168.39
19:53:04|4168.39
19:53:05|4168.39
19:53:06|4168.39
19:53:07|4168.39
19:53:08|4167.88
19:53:09|4167.88
19:53:10|4167.88
19:53:11|4167.88
19:53:12|4167.88
19:53:13|4167.88
19:53:14|4167.88
19:53:15|4167.88
19:53:16|4167.88
19:53:17|4168.34
19:53:19|4168.34
19:53:19|4168.34
19:53:21|4168.34
19:53:22|4169.03
19:53:24|4169.03
19:53:25|4169.03
19:53:25|4169.03
19:53:26|4169.03
19:53:28|4169.03
19:53:29|4169.03
19:53:31|4171.1
19:53:32|4171.1
19:53:34|4171.1
19:53:35|4171.1
19:53:36|4171.1
19:53:37|4171.1
19:53:39|4171.1
19:53:39|4171.1
19:53:40|4171.1
19:53:42|4171.1
19:53:43|4171.1
19:53:43|4171.1
19:53:45|4171.1
19:53:45|4171.1
19:53:46|4171.1
19:53:47|4171.1
19:53:48|4171.1
19:53:49|4171.1
19:53:50|4171.1
19:53:52|4171.1
19:53:52|4171.1
19:53:53|4171.1
19:53:54|4171.1
19:53:56|4171.1
19:53:56|4171.1
19:53:57|4171.1
19:53:58|4171.1
19:53:59|4171.1
19:54:00|4172.05
19:54:01|4172.05
19:54:03|4172.05
19:54:04|4172.05
19:54:05|4172.05
19:54:06|4172.05
19:54:07|4172.05
19:54:08|4172.05
19:54:09|4172.05
19:54:10|4172.05
19:54:11|4172.05
19:54:12|4172.05
19:54:13|4172.05
19:54:15|4172.05
19:54:15|4172.05
19:54:17|4172.05
19:54:18|4172.05
19:54:19|4172.05
19:54:20|4172.05
19:54:21|4177.99
19:54:21|4177.99
19:54:23|4177.99
19:54:24|4177.99
19:54:25|4177.99
19:54:26|4177.99
19:54:27|4177.99
19:54:28|4177.99
19:54:30|4177.99
19:54:31|4177.99
19:54:32|4177.99
19:54:34|4177.99
19:54:36|4177.99
19:54:37|4171.13
19:54:38|4171.13
19:54:40|4171.37
19:54:40|4171.37
19:54:41|4170.97
19:54:42|4170.97
19:54:43|4170.97
19:54:44|4170.97
19:54:46|4170.97
19:54:46|4170.97
19:54:47|4170.97
19:54:48|4170.97
19:54:49|4170.97
19:54:51|4170.97
19:54:51|4170.97
19:54:52|4170.97
19:54:53|4170.97
19:54:54|4170.97
19:54:55|4170.97
19:54:56|4170.97
19:54:58|4170.97
19:54:59|4170.97
19:54:59|4170.97
19:55:01|4170.97
19:55:02|4170.97
19:55:03|4170.97
19:55:03|4170.97
19:55:04|4170.97
19:55:06|4170.97
19:55:07|4173.99
19:55:07|4173.93
19:55:09|4173.93
19:55:10|4173.93
19:55:11|4173.93
19:55:12|4173.93
19:55:13|4173.93
19:55:14|4173.93
19:55:15|4173.93
19:55:15|4173.93
19:55:16|4173.93
19:55:18|4173.93
19:55:19|4173.93
19:55:20|4173.93
19:55:21|4173.93
19:55:21|4173.93
19:55:23|4173.93
19:55:24|4173.93
19:55:25|4173.93
19:55:26|4173.93
19:55:27|4173.93
19:55:28|4173.93
19:55:28|4173.93
19:55:31|4173.93
19:55:33|4173.93
19:55:33|4173.93
19:55:35|4173.93
19:55:36|4173.93
19:55:37|4173.93
19:55:38|4173.93
19:55:39|4173.93
19:55:40|4173.93
19:55:41|4173.93
19:55:42|4173.93
19:55:43|4173.93
19:55:44|4173.93
19:55:45|4173.93
19:55:46|4173.93
19:55:47|4173.93
19:55:48|4173.93
19:55:49|4173.93
19:55:50|4173.93
19:55:51|4173.93
19:55:52|4173.93
19:55:53|4173.93
19:55:54|4175.01
19:55:55|4175.01
19:55:56|4175.01
19:55:57|4177.24
19:55:58|4183.
19:55:59|4183.
19:56:00|4185.16
19:56:01|4185.16
19:56:02|4185.21
19:56:03|4185.21
19:56:04|4185.41
19:56:05|4185.41
19:56:06|4185.41
19:56:07|4185.41
19:56:09|4185.41
19:56:10|4185.41
19:56:11|4189.
19:56:12|4189.
19:56:13|4189.
19:56:14|4189.
19:56:15|4189.
19:56:16|4189.
19:56:17|4189.
19:56:18|4189.2
19:56:19|4189.2
19:56:21|4189.2
19:56:22|4189.2
19:56:23|4189.2
19:56:24|4189.2
19:56:25|4189.2
19:56:26|4189.2
19:56:26|4189.2
19:56:28|4189.2
19:56:29|4189.2
19:56:29|4189.2
19:56:32|4189.2
19:56:34|4189.2
19:56:34|4189.2
19:56:35|4189.2
19:56:37|4189.2
19:56:37|4189.2
19:56:39|4189.2
19:56:41|4189.2
19:56:42|4189.2
19:56:43|4189.2
19:56:43|4189.2
19:56:45|4185.95
19:56:46|4185.95
19:56:46|4185.95
19:56:49|4185.95
19:56:50|4185.95
19:56:51|4185.95
19:56:52|4185.95
19:56:53|4185.95
19:56:55|4185.95
19:56:55|4185.95
19:56:56|4185.95
19:56:57|4185.95
19:56:58|4185.95
19:56:59|4185.95
19:57:00|4185.95
19:57:02|4185.95
19:57:03|4185.95
19:57:05|4185.95
19:57:05|4185.95
19:57:07|4185.95
19:57:08|4185.95
19:57:09|4185.95
19:57:10|4185.95
19:57:11|4185.95
19:57:13|4185.95
19:57:14|4185.95
19:57:15|4185.95
19:57:16|4185.95
19:57:17|4185.95
19:57:17|4185.95
19:57:18|4185.95
19:57:20|4185.95
19:57:20|4185.95
19:57:21|4185.95
19:57:22|4185.95
19:57:23|4185.95
19:57:25|4185.95
19:57:25|4185.95
19:57:26|4185.95
19:57:28|4185.95
19:57:28|4185.95
19:57:30|4185.95
19:57:31|4185.95
19:57:32|4185.95
19:57:34|4185.95
19:57:35|4185.95
19:57:36|4185.95
19:57:37|4185.95
19:57:38|4185.95
19:57:39|4185.95
19:57:40|4185.95
19:57:41|4185.95
19:57:42|4185.95
19:57:43|4185.95
19:57:44|4185.95
19:57:45|4185.95
19:57:46|4185.95
19:57:47|4185.95
19:57:48|4185.95
19:57:49|4185.95
19:57:50|4185.95
19:57:51|4185.95
19:57:52|4185.95
19:57:53|4185.95
19:57:54|4185.95
19:57:55|4185.95
19:57:56|4185.95
19:57:57|4185.95
19:57:58|4185.95
19:57:59|4185.95
19:58:00|4185.95
19:58:02|4185.95
19:58:03|4185.95
19:58:04|4185.95
19:58:05|4185.95
19:58:06|4185.95
19:58:07|4185.95
19:58:08|4185.95
19:58:09|4185.95
19:58:10|4185.95
19:58:11|4185.95
19:58:12|4185.95
19:58:13|4185.95
19:58:14|4185.95
19:58:15|4185.95
19:58:16|4185.95
19:58:17|4185.95
19:58:18|4185.95
19:58:19|4185.95
19:58:20|4185.95
19:58:20|4185.95
19:58:22|4185.95
19:58:23|4185.95
19:58:24|4185.95
19:58:25|4185.95
19:58:26|4185.95
19:58:26|4185.95
19:58:28|4185.95
19:58:29|4185.95
19:58:30|4185.95
19:58:31|4185.95
19:58:32|4185.95
19:58:34|4185.95
19:58:34|4185.95
19:58:36|4185.95
19:58:36|4185.95
19:58:37|4183.69
19:58:39|4183.69
19:58:40|4183.61
19:58:41|4183.61
19:58:43|4183.61
19:58:44|4183.61
19:58:45|4183.61
19:58:46|4183.61
19:58:46|4183.61
19:58:48|4180.03
19:58:48|4180.03
19:58:50|4180.03
19:58:51|4180.03
19:58:51|4180.03
19:58:52|4180.03
19:58:53|4180.03
19:58:54|4180.03
19:58:56|4180.03
19:58:56|4180.03
19:58:58|4180.03
19:58:59|4180.03
19:58:59|4180.03
19:59:00|4180.03
19:59:01|4180.03
19:59:03|4181.83
19:59:04|4181.83
19:59:05|4181.83
19:59:06|4181.83
19:59:06|4181.83
19:59:08|4181.83
19:59:09|4181.83
19:59:10|4181.83
19:59:11|4181.83
19:59:11|4181.83
19:59:12|4181.83
19:59:13|4181.83
19:59:15|4181.83
19:59:16|4181.83
19:59:18|4181.83
19:59:18|4181.83
19:59:19|4181.83
19:59:20|4181.83
19:59:21|4181.83
19:59:22|4181.83
19:59:23|4181.83
19:59:24|4181.83
19:59:26|4181.83
19:59:27|4181.83
19:59:28|4181.83
19:59:29|4181.83
19:59:30|4181.83
19:59:31|4181.83
19:59:32|4181.83
19:59:33|4181.83
19:59:35|4181.83
19:59:37|4181.83
19:59:37|4181.83
19:59:40|4181.83
19:59:40|4181.83
19:59:41|4181.83
19:59:42|4181.83
19:59:44|4181.83
19:59:45|4181.83
19:59:46|4181.83
19:59:47|4181.83
19:59:48|4181.83
19:59:49|4181.83
19:59:50|4181.83
19:59:51|4184.38
19:59:52|4184.38
19:59:53|4184.38
19:59:54|4184.38
19:59:55|4184.38
19:59:56|4184.38
19:59:57|4184.38
19:59:58|4184.38
19:59:59|4184.38
20:00:00|4184.38
20:00:01|4184.38
20:00:02|4184.38
20:00:03|4184.38
20:00:04|4184.38
20:00:05|4184.38
20:00:06|4184.38
20:00:07|4184.38
20:00:08|4184.38
20:00:09|4184.38
20:00:10|4184.38
20:00:11|4184.38
20:00:12|4184.38
20:00:13|4184.38
20:00:14|4184.38
20:00:15|4184.38
20:00:16|4184.38
20:00:17|4184.38
20:00:18|4184.38
20:00:19|4184.38
20:00:20|4184.38
20:00:21|4184.38
20:00:22|4184.38
20:00:23|4184.38
20:00:25|4184.38
20:00:25|4184.38
20:00:26|4184.38
20:00:27|4184.38
20:00:28|4184.38
20:00:29|4184.38
20:00:30|4184.38
20:00:31|4184.38
20:00:32|4184.38
20:00:33|4184.38
20:00:35|4184.38
20:00:37|4188.78
20:00:38|4188.78
20:00:39|4188.78
20:00:39|4188.78
20:00:41|4184.01
20:00:42|4184.01
20:00:44|4184.01
20:00:44|4184.01
20:00:46|4184.01
20:00:47|4184.01
20:00:48|4184.01
20:00:49|4184.01
20:00:50|4184.01
20:00:51|4184.01
20:00:52|4184.01
20:00:53|4184.01
20:00:55|4184.01
20:00:56|4184.01
20:00:57|4184.01
20:00:58|4184.01
20:00:59|4184.01
20:01:01|4184.01
20:01:01|4184.01
20:01:03|4184.01
20:01:04|4184.01
20:01:05|4184.01
20:01:05|4184.01
20:01:07|4184.01
20:01:08|4184.01
20:01:09|4184.01
20:01:10|4184.01
20:01:11|4184.01
20:01:12|4184.01
20:01:13|4184.01
20:01:14|4184.01
20:01:15|4184.01
20:01:17|4184.01
20:01:17|4184.01
20:01:18|4184.01
20:01:20|4184.01
20:01:20|4184.01
20:01:22|4184.01
20:01:22|4184.01
20:01:24|4184.01
20:01:24|4184.01
20:01:25|4184.01
20:01:27|4184.01
20:01:28|4184.01
20:01:29|4184.01
20:01:30|4184.01
20:01:31|4184.01
20:01:31|4184.01
20:01:33|4184.01
20:01:34|4184.01
20:01:35|4184.01
20:01:37|4184.01
20:01:38|4184.01
20:01:40|4184.01
20:01:42|4184.01
20:01:43|4184.01
20:01:45|4184.01
20:01:46|4184.01
20:01:47|4184.01
20:01:49|4184.01
20:01:50|4184.01
20:01:51|4184.01
20:01:52|4184.01
20:01:53|4184.01
20:01:54|4184.01
20:01:55|4184.01
20:01:56|4184.01
20:01:57|4191.11
20:01:58|4191.11
20:01:59|4191.11
20:02:00|4191.11
20:02:01|4191.11
20:02:02|4191.11
20:02:03|4191.11
20:02:04|4191.11
20:02:05|4191.11
20:02:06|4191.11
20:02:07|4191.11
20:02:08|4191.11
20:02:09|4191.11
20:02:10|4191.11
20:02:11|4191.11
20:02:12|4191.11
20:02:14|4191.11
20:02:15|4191.11
20:02:15|4191.11
20:02:17|4191.11
20:02:17|4191.11
20:02:18|4191.11
20:02:19|4191.11
20:02:20|4191.11
20:02:22|4191.11
20:02:23|4191.11
20:02:24|4191.11
20:02:25|4191.11
20:02:26|4193.35
20:02:27|4193.35
20:02:28|4193.35
20:02:29|4193.35
20:02:30|4193.35
20:02:31|4194.32
20:02:32|4194.32
20:02:33|4194.47
20:02:34|4194.47
20:02:35|4194.47
20:02:37|4194.47
20:02:38|4194.47
20:02:38|4194.47
20:02:41|4194.47
20:02:43|4194.47
20:02:44|4194.47
20:02:45|4194.47
20:02:45|4194.47
20:02:47|4194.47
20:02:48|4194.47
20:02:50|4194.47
20:02:52|4195.37
20:02:53|4195.37
20:02:54|4195.37
20:02:56|4193.35
20:02:57|4193.35
20:02:59|4193.35
20:03:00|4193.35
20:03:01|4193.35
20:03:02|4192.8
20:03:03|4192.8
20:03:03|4192.8
20:03:05|4192.8
20:03:07|4192.8
20:03:07|4192.8
20:03:08|4192.8
20:03:09|4192.8
20:03:10|4192.8
20:03:11|4194.77
20:03:13|4195.62
20:03:15|4196.08
20:03:16|4196.08
20:03:17|4196.08
20:03:18|4196.58
20:03:19|4196.58
20:03:20|4197.04
20:03:21|4194.79
20:03:21|4194.79
20:03:22|4194.79
20:03:24|4196.44
20:03:25|4196.44
20:03:25|4196.44
20:03:26|4196.44
20:03:27|4196.44
20:03:29|4196.44
20:03:30|4196.44
20:03:31|4196.44
20:03:31|4196.44
20:03:32|4194.79
20:03:33|4194.79
20:03:34|4194.79
20:03:36|4194.79
20:03:37|4194.79
20:03:39|4194.79
20:03:40|4194.79
20:03:41|4194.79
20:03:42|4194.79
20:03:44|4194.79
20:03:45|4194.79
20:03:47|4194.79
20:03:47|4194.79
20:03:48|4194.79
20:03:50|4194.79
20:03:51|4193.25
20:03:53|4193.25
20:03:53|4193.25
20:03:55|4193.25
20:03:56|4193.25
20:03:56|4193.25
20:03:58|4193.25
20:03:59|4191.19
20:03:59|4191.19
20:04:02|4191.19
20:04:03|4191.19
20:04:04|4191.19
20:04:05|4191.19
20:04:06|4191.19
20:04:07|4191.19
20:04:08|4191.19
20:04:09|4191.19
20:04:11|4191.19
20:04:12|4191.19
20:04:13|4191.19
20:04:14|4191.19
20:04:15|4191.19
20:04:16|4191.19
20:04:17|4191.19
20:04:18|4191.19
20:04:19|4191.19
20:04:20|4191.19
20:04:21|4191.19
20:04:22|4191.19
20:04:23|4191.19
20:04:24|4192.11
20:04:25|4192.11
20:04:26|4192.11
20:04:27|4192.11
20:04:28|4192.11
20:04:29|4192.11
20:04:30|4192.11
20:04:31|4192.11
20:04:32|4192.11
20:04:33|4192.11
20:04:34|4192.11
20:04:35|4192.11
20:04:36|4192.11
20:04:37|4194.64
20:04:38|4196.84
20:04:40|4196.84
20:04:42|4196.84
20:04:42|4196.84
20:04:44|4196.84
20:04:46|4198.69
20:04:47|4199.36
20:04:47|4199.36
20:04:49|4199.36
20:04:50|4199.36
20:04:51|4199.36
20:04:51|4197.75
20:04:53|4197.59
20:04:54|4197.59
20:04:55|4194.25
20:04:56|4194.25
20:04:57|4194.25
20:04:58|4194.25
20:04:59|4200.
20:05:00|4200.
20:05:01|4200.
20:05:02|4196.85
20:05:03|4199.43
20:05:05|4196.21
20:05:07|4194.96
20:05:08|4194.96
20:05:09|4194.96
20:05:11|4199.3
20:05:12|4199.3
20:05:13|4199.3
20:05:14|4199.3
20:05:15|4199.02
20:05:16|4199.02
20:05:17|4199.02
20:05:18|4199.02
20:05:19|4199.02
20:05:19|4199.02
20:05:21|4199.02
20:05:22|4199.02
20:05:23|4199.02
20:05:24|4199.02
20:05:25|4199.02
20:05:26|4199.02
20:05:27|4199.02
20:05:27|4199.02
20:05:29|4199.02
20:05:30|4199.02
20:05:31|4199.02
20:05:32|4199.02
20:05:33|4199.02
20:05:34|4199.02
20:05:35|4199.02
20:05:36|4199.02
20:05:36|4199.02
20:05:37|4199.02
20:05:39|4199.02
20:05:40|4199.02
20:05:42|4199.02
20:05:44|4199.02
20:05:44|4199.02
20:05:45|4195.75
20:05:46|4195.75
20:05:47|4195.73
20:05:49|4195.73
20:05:50|4195.73
20:05:51|4195.73
20:05:52|4195.73
20:05:53|4195.73
20:05:54|4195.73
20:05:55|4195.73
20:05:56|4195.73
20:05:57|4195.73
20:05:58|4195.73
20:05:59|4195.73
20:06:00|4195.73
20:06:01|4195.73
20:06:02|4195.73
20:06:03|4195.73
20:06:05|4195.73
20:06:06|4199.32
20:06:07|4202.
20:06:08|4204.41
20:06:09|4205.48
20:06:10|4204.38
20:06:11|4204.38
20:06:12|4206.11
20:06:13|4206.11
20:06:14|4206.11
20:06:15|4206.11
20:06:16|4206.11
20:06:17|4206.11
20:06:19|4206.11
20:06:20|4206.11
20:06:20|4204.77
20:06:21|4201.14
20:06:23|4201.14
20:06:24|4201.14
20:06:24|4207.14
20:06:26|4207.14
20:06:27|4207.14
20:06:28|4207.14
20:06:28|4207.14
20:06:30|4207.14
20:06:30|4207.14
20:06:31|4207.14
20:06:33|4208.62
20:06:33|4208.62
20:06:34|4204.93
20:06:35|4208.62
20:06:36|4208.62
20:06:38|4208.62
20:06:38|4208.62
20:06:40|4208.62
20:06:40|4208.62
20:06:42|4208.62
20:06:44|4208.62
20:06:45|4208.62
20:06:46|4208.62
20:06:47|4208.62
20:06:49|4208.62
20:06:50|4208.62
20:06:51|4208.62
20:06:52|4208.62
20:06:53|4208.62
20:06:54|4208.62
20:06:55|4208.62
20:06:56|4208.62
20:06:56|4208.62
20:06:58|4208.62
20:06:58|4208.62
20:06:59|4208.62
20:07:00|4208.62
20:07:02|4208.62
20:07:03|4208.62
20:07:05|4208.62
20:07:06|4201.79
20:07:07|4201.79
20:07:08|4201.79
20:07:08|4200.65
20:07:10|4201.93
20:07:10|4201.93
20:07:12|4201.93
20:07:13|4201.93
20:07:14|4201.93
20:07:15|4201.93
20:07:16|4201.93
20:07:17|4201.93
20:07:18|4201.93
20:07:20|4201.93
20:07:21|4201.93
20:07:23|4201.93
20:07:25|4201.93
20:07:25|4201.93
20:07:26|4201.93
20:07:27|4201.93
20:07:28|4201.93
20:07:29|4201.93
20:07:30|4201.93
20:07:32|4201.93
20:07:32|4201.93
20:07:33|4201.93
20:07:34|4201.93
20:07:36|4201.93
20:07:37|4201.93
20:07:38|4201.93
20:07:39|4201.93
20:07:40|4201.93
20:07:41|4201.93
20:07:43|4201.93
20:07:43|4201.93
20:07:44|4201.93
20:07:46|4201.93
20:07:48|4201.93
20:07:48|4201.93
20:07:49|4201.93
20:07:50|4201.93
20:07:51|4201.93
20:07:52|4201.93
20:07:53|4201.93
20:07:56|4201.93
20:07:56|4201.93
20:07:57|4201.93
20:07:58|4201.93
20:07:59|4201.93
20:08:01|4201.93
20:08:02|4201.93
20:08:03|4201.93
20:08:04|4201.93
20:08:04|4201.93
20:08:06|4201.93
20:08:07|4201.93
20:08:09|4201.93
20:08:10|4201.93
20:08:11|4201.93
20:08:11|4201.93
20:08:12|4201.93
20:08:14|4201.93
20:08:15|4201.93
20:08:17|4201.93
20:08:17|4204.6
20:08:18|4204.6
20:08:20|4204.6
20:08:20|4204.6
20:08:21|4204.6
20:08:22|4204.6
20:08:23|4204.6
20:08:24|4204.6
20:08:25|4204.6
20:08:26|4204.6
20:08:27|4204.6
20:08:29|4204.6
20:08:30|4204.6
20:08:31|4204.6
20:08:33|4204.6
20:08:34|4204.6
20:08:34|4204.6
20:08:35|4204.6
20:08:37|4204.6
20:08:38|4204.6
20:08:39|4204.6
20:08:40|4204.6
20:08:41|4204.6
20:08:43|4200.4
20:08:44|4200.4
20:08:46|4200.4
20:08:47|4200.4
20:08:48|4200.4
20:08:50|4200.4
20:08:51|4200.4
20:08:51|4200.4
20:08:53|4200.4
20:08:54|4200.4
20:08:56|4200.4
20:08:56|4200.4
20:08:57|4200.4
20:08:59|4200.4
20:08:59|4200.4
20:09:01|4200.4
20:09:02|4200.4
20:09:03|4200.4
20:09:04|4200.4
20:09:04|4200.4
20:09:07|4200.4
20:09:07|4200.4
20:09:09|4200.4
20:09:10|4200.4
20:09:11|4200.4
20:09:12|4200.4
20:09:13|4200.4
20:09:15|4200.4
20:09:15|4200.4
20:09:16|4200.4
20:09:18|4200.4
20:09:19|4200.4
20:09:20|4200.95
20:09:21|4200.95
20:09:22|4200.95
20:09:23|4200.95
20:09:24|4200.95
20:09:25|4200.95
20:09:26|4200.95
20:09:27|4200.95
20:09:28|4200.95
20:09:29|4200.95
20:09:30|4200.95
20:09:31|4200.95
20:09:33|4200.97
20:09:34|4200.97
20:09:34|4200.97
20:09:36|4200.97
20:09:36|4200.97
20:09:38|4200.97
20:09:39|4200.97
20:09:39|4200.97
20:09:41|4200.97
20:09:42|4200.97
20:09:43|4200.97
20:09:45|4200.97
20:09:45|4200.97
20:09:48|4200.97
20:09:49|4200.97
20:09:49|4200.97
20:09:50|4200.97
20:09:51|4200.97
20:09:52|4200.97
20:09:53|4200.97
20:09:55|4200.97
20:09:55|4200.97
20:09:56|4200.97
20:09:57|4200.97
20:09:58|4200.97
20:09:59|4200.97
20:10:00|4200.97
20:10:01|4200.97
20:10:02|4200.97
20:10:03|4200.97
20:10:04|4200.97
20:10:05|4200.97
20:10:07|4200.97
20:10:08|4207.34
20:10:09|4207.34
20:10:10|4207.34
20:10:11|4207.34
20:10:13|4207.34
20:10:14|4207.34
20:10:15|4207.34
20:10:15|4207.34
20:10:16|4207.34
20:10:18|4207.34
20:10:19|4207.34
20:10:19|4207.34
20:10:22|4208.97
20:10:23|4208.97
20:10:24|4206.68
20:10:25|4206.68
20:10:25|4206.68
20:10:27|4206.68
20:10:28|4206.68
20:10:28|4206.68
20:10:29|4206.68
20:10:30|4206.68
20:10:31|4206.68
20:10:33|4206.68
20:10:34|4206.68
20:10:35|4206.68
20:10:36|4206.68
20:10:37|4206.68
20:10:38|4206.68
20:10:39|4206.68
20:10:40|4206.68
20:10:41|4206.68
20:10:42|4206.64
20:10:43|4206.64
20:10:44|4206.64
20:10:46|4206.64
20:10:48|4206.64
20:10:49|4206.64
20:10:49|4206.64
20:10:51|4206.64
20:10:52|4206.64
20:10:53|4206.64
20:10:54|4206.64
20:10:55|4206.64
20:10:56|4206.64
20:10:57|4206.64
20:10:58|4206.64
20:10:59|4206.64
20:11:00|4206.64
20:11:01|4206.64
20:11:02|4206.64
20:11:03|4206.64
20:11:04|4206.64
20:11:05|4206.64
20:11:07|4206.64
20:11:08|4206.64
20:11:09|4206.64
20:11:10|4203.62
20:11:11|4203.62
20:11:13|4203.62
20:11:13|4203.62
20:11:14|4203.62
20:11:16|4203.62
20:11:17|4203.62
20:11:18|4203.62
20:11:18|4203.62
20:11:20|4203.62
20:11:21|4203.62
20:11:22|4203.62
20:11:23|4203.62
20:11:23|4205.08
20:11:25|4205.08
20:11:26|4205.08
20:11:26|4205.08
20:11:27|4205.08
20:11:28|4205.08
20:11:29|4205.08
20:11:31|4205.08
20:11:31|4205.08
20:11:33|4205.08
20:11:33|4205.08
20:11:34|4205.08
20:11:35|4205.08
20:11:37|4205.08
20:11:38|4205.08
20:11:39|4205.08
20:11:39|4205.08
20:11:40|4205.08
20:11:42|4205.08
20:11:43|4207.45
20:11:44|4207.45
20:11:45|4207.45
20:11:46|4205.58
20:11:48|4202.71
20:11:48|4202.71
20:11:50|4202.71
20:11:50|4202.71
20:11:52|4202.71
20:11:53|4202.71
20:11:54|4202.71
20:11:54|4202.71
20:11:56|4202.71
20:11:57|4202.71
20:11:58|4202.71
20:11:58|4202.71
20:11:59|4202.71
20:12:00|4202.71
20:12:02|4202.71
20:12:02|4202.71
20:12:03|4202.71
20:12:04|4202.71
20:12:05|4202.71
20:12:08|4202.71
20:12:09|4202.71
20:12:09|4202.71
20:12:12|4202.71
20:12:12|4202.71
20:12:13|4202.71
20:12:14|4202.71
20:12:16|4202.71
20:12:17|4202.71
20:12:18|4202.71
20:12:19|4202.71
20:12:20|4202.71
20:12:21|4198.2
20:12:22|4198.2
20:12:24|4198.2
20:12:25|4198.2
20:12:26|4198.2
20:12:27|4198.2
20:12:28|4198.2
20:12:29|4198.2
20:12:30|4198.2
20:12:31|4198.27
20:12:32|4198.27
20:12:33|4198.27
20:12:34|4198.27
20:12:35|4198.27
20:12:36|4198.27
20:12:37|4198.27
20:12:38|4200.
20:12:39|4200.
20:12:40|4200.28
20:12:41|4200.28
20:12:42|4200.28
20:12:43|4200.28
20:12:44|4200.28
20:12:45|4200.28
20:12:46|4200.28
20:12:47|4200.28
20:12:48|4200.28
20:12:49|4200.28
20:12:50|4200.28
20:12:51|4200.28
20:12:52|4200.28
20:12:53|4200.28
20:12:54|4200.28
20:12:55|4200.28
20:12:56|4200.28
20:12:57|4200.28
20:12:58|4200.28
20:12:59|4200.28
20:13:00|4200.28
20:13:01|4198.2
20:13:03|4198.2
20:13:04|4198.2
20:13:05|4198.2
20:13:07|4198.2
20:13:08|4198.2
20:13:08|4198.2
20:13:11|4198.2
20:13:12|4198.2
20:13:12|4198.2
20:13:14|4195.73
20:13:15|4195.73
20:13:16|4195.73
20:13:17|4195.73
20:13:18|4195.73
20:13:19|4199.32
20:13:20|4199.32
20:13:22|4199.32
20:13:22|4199.32
20:13:23|4199.32
20:13:24|4199.32
20:13:25|4199.32
20:13:26|4199.32
20:13:28|4199.32
20:13:29|4199.32
20:13:30|4199.32
20:13:30|4199.32
20:13:32|4199.32
20:13:33|4199.32
20:13:33|4199.32
20:13:35|4199.32
20:13:35|4199.32
20:13:36|4199.32
20:13:37|4199.32
20:13:38|4199.32
20:13:39|4189.52
20:13:40|4189.52
20:13:41|4189.52
20:13:42|4187.54
20:13:43|4186.92
20:13:44|4186.92
20:13:45|4186.92
20:13:46|4186.92
20:13:48|4186.92
20:13:49|4186.92
20:13:50|4186.39
20:13:51|4186.39
20:13:52|4186.39
20:13:53|4186.39
20:13:54|4186.39
20:13:55|4186.39
20:13:56|4186.39
20:13:57|4186.39
20:13:58|4186.39
20:13:59|4189.67
20:14:00|4189.67
20:14:01|4189.67
20:14:02|4189.67
20:14:03|4189.67
20:14:04|4189.67
20:14:05|4189.67
20:14:06|4189.67
20:14:07|4189.67
20:14:08|4189.67
20:14:09|4189.67
20:14:10|4189.67
20:14:11|4189.67
20:14:12|4189.78
20:14:13|4189.78
20:14:14|4189.78
20:14:16|4189.78
20:14:16|4189.78
20:14:18|4189.78
20:14:18|4189.78
20:14:20|4189.78
20:14:20|4189.78
20:14:22|4189.78
20:14:22|4189.78
20:14:24|4189.78
20:14:24|4189.78
20:14:26|4189.78
20:14:27|4189.78
20:14:27|4189.78
20:14:29|4189.78
20:14:30|4189.78
20:14:30|4189.78
20:14:31|4189.78
20:14:32|4189.78
20:14:34|4189.78
20:14:36|4189.78
20:14:37|4189.78
20:14:38|4189.78
20:14:39|4189.78
20:14:40|4189.78
20:14:41|4189.78
20:14:42|4189.78
20:14:43|4189.78
20:14:44|4189.78
20:14:45|4189.78
20:14:46|4189.78
20:14:47|4189.78
20:14:48|4189.78
20:14:50|4189.78
20:14:51|4189.78
20:14:53|4189.78
20:14:55|4189.78
20:14:56|4189.78
20:14:56|4189.78
20:14:57|4193.25
20:14:59|4193.25
20:15:00|4195.4
20:15:01|4195.4
20:15:01|4195.4
20:15:02|4195.4
20:15:04|4195.4
20:15:05|4195.4
20:15:06|4195.4
20:15:06|4195.4
20:15:08|4195.4
20:15:09|4195.4
20:15:11|4195.4
20:15:12|4195.4
20:15:13|4195.4
20:15:13|4195.4
20:15:14|4195.4
20:15:16|4195.4
20:15:16|4195.4
20:15:18|4195.4
20:15:19|4195.4
20:15:20|4195.4
20:15:21|4195.4
20:15:22|4195.4
20:15:23|4195.4
20:15:24|4195.4
20:15:25|4195.4
20:15:26|4195.4
20:15:26|4195.4
20:15:27|4195.4
20:15:30|4195.4
20:15:30|4195.4
20:15:31|4195.4
20:15:33|4195.4
20:15:33|4195.4
20:15:34|4195.4
20:15:35|4195.4
20:15:36|4195.4
20:15:37|4195.4
20:15:38|4195.4
20:15:39|4195.4
20:15:40|4195.4
20:15:42|4195.4
20:15:42|4195.4
20:15:44|4195.4
20:15:44|4195.4
20:15:45|4195.4
20:15:46|4195.4
20:15:47|4195.4
20:15:48|4195.4
20:15:50|4195.4
20:15:51|4195.4
20:15:52|4195.4
20:15:54|4195.4
20:15:54|4195.4
20:15:56|4195.4
20:15:58|4195.4
20:15:59|4195.4
20:16:01|4195.4
20:16:02|4195.4
20:16:03|4195.4
20:16:04|4195.4
20:16:05|4195.4
20:16:06|4195.4
20:16:07|4195.4
20:16:08|4195.4
20:16:09|4195.4
20:16:11|4195.4
20:16:12|4195.4
20:16:13|4195.4
20:16:14|4195.4
20:16:16|4195.4
20:16:16|4195.4
20:16:17|4195.4
20:16:18|4195.4
20:16:19|4195.4
20:16:20|4195.4
20:16:22|4195.4
20:16:23|4195.4
20:16:24|4195.4
20:16:25|4195.4
20:16:26|4195.4
20:16:27|4195.4
20:16:28|4195.4
20:16:29|4195.4
20:16:30|4195.4
20:16:31|4195.4
20:16:32|4195.4
20:16:33|4195.4
20:16:34|4195.4
20:16:35|4195.4
20:16:36|4195.4
20:16:37|4195.4
20:16:38|4195.4
20:16:40|4195.4
20:16:40|4195.4
20:16:42|4195.4
20:16:43|4195.4
20:16:44|4195.4
20:16:44|4195.4
20:16:46|4195.4
20:16:46|4195.4
20:16:47|4195.4
20:16:49|4195.4
20:16:50|4195.4
20:16:51|4195.4
20:16:52|4195.4
20:16:53|4195.4
20:16:55|4195.4
20:16:55|4195.4
20:16:56|4190.
20:16:57|4190.
20:16:58|4190.
20:17:00|4190.
20:17:01|4190.
20:17:02|4190.
20:17:02|4190.
20:17:03|4190.
20:17:05|4190.
20:17:06|4190.
20:17:07|4190.
20:17:08|4190.
20:17:09|4190.
20:17:10|4190.
20:17:12|4190.
20:17:13|4190.
20:17:14|4190.
20:17:15|4190.
20:17:17|4190.
20:17:18|4190.
20:17:19|4190.
20:17:21|4190.
20:17:22|4190.
20:17:23|4190.
20:17:24|4190.
20:17:25|4190.
20:17:26|4190.
20:17:27|4190.
20:17:28|4190.
20:17:29|4190.
20:17:30|4190.
20:17:31|4190.
20:17:32|4190.
20:17:33|4190.
20:17:34|4190.
20:17:35|4190.
20:17:36|4190.
20:17:38|4190.
20:17:39|4190.
20:17:39|4190.
20:17:40|4190.
20:17:41|4190.
20:17:42|4190.
20:17:44|4190.
20:17:45|4190.
20:17:45|4190.
20:17:46|4190.
20:17:47|4190.
20:17:49|4190.
20:17:50|4190.
20:17:50|4190.
20:17:52|4190.
20:17:53|4190.
20:17:53|4190.
20:17:56|4190.
20:17:57|4190.
20:17:57|4190.
20:17:59|4190.
20:18:00|4190.
20:18:01|4190.
20:18:01|4190.
20:18:02|4190.
20:18:03|4190.
20:18:05|4190.
20:18:05|4190.
20:18:07|4190.
20:18:08|4190.
20:18:09|4190.
20:18:10|4190.
20:18:11|4190.
20:18:12|4190.
20:18:13|4190.
20:18:14|4190.
20:18:15|4190.
20:18:16|4190.
20:18:17|4190.
20:18:18|4187.29
20:18:19|4187.29
20:18:20|4187.29
20:18:21|4187.29
20:18:22|4187.29
20:18:23|4187.29
20:18:24|4187.29
20:18:25|4187.29
20:18:26|4187.29
20:18:27|4187.29
20:18:28|4187.29
20:18:30|4187.29
20:18:31|4187.29
20:18:32|4187.29
20:18:33|4187.29
20:18:34|4187.29
20:18:34|4187.29
20:18:35|4187.29
20:18:38|4187.29
20:18:39|4187.29
20:18:40|4187.29
20:18:41|4189.09
20:18:41|4189.09
20:18:43|4189.09
20:18:43|4189.09
20:18:45|4189.09
20:18:45|4189.09
20:18:47|4189.09
20:18:48|4189.09
20:18:48|4189.09
20:18:50|4189.09
20:18:50|4189.09
20:18:51|4189.09
20:18:53|4189.09
20:18:53|4189.09
20:18:55|4189.09
20:18:57|4189.09
20:18:59|4189.09
20:18:59|4189.09
20:19:00|4189.09
20:19:02|4189.09
20:19:03|4189.09
20:19:04|4189.09
20:19:05|4189.09
20:19:06|4189.09
20:19:07|4185.9
20:19:08|4185.9
20:19:09|4185.9
20:19:10|4185.9
20:19:12|4185.9
20:19:13|4185.9
20:19:14|4185.9
20:19:15|4185.9
20:19:16|4185.9
20:19:17|4185.9
20:19:18|4185.9
20:19:19|4185.9
20:19:20|4185.9
20:19:21|4181.74
20:19:22|4181.74
20:19:24|4181.74
20:19:24|4181.74
20:19:25|4181.74
20:19:27|4181.74
20:19:28|4181.74
20:19:28|4181.74
20:19:29|4181.74
20:19:30|4181.74
20:19:31|4181.74
20:19:32|4181.74
20:19:34|4181.74
20:19:35|4181.74
20:19:36|4181.74
20:19:37|4181.74
20:19:38|4181.74
20:19:39|4181.74
20:19:40|4181.74
20:19:41|4181.74
20:19:42|4181.74
20:19:43|4183.61
20:19:44|4183.61
20:19:45|4183.61
20:19:46|4183.61
20:19:47|4183.61
20:19:48|4183.61
20:19:49|4183.61
20:19:50|4183.61
20:19:51|4183.61
20:19:52|4183.61
20:19:54|4183.97
20:19:55|4183.97
20:19:56|4183.97
20:19:56|4183.97
20:19:58|4183.97
20:19:59|4183.97
20:19:59|4183.97
20:20:00|4183.97
20:20:02|4183.97
20:20:04|4183.97
20:20:05|4183.97
20:20:06|4183.97
20:20:07|4183.97
20:20:08|4183.97
20:20:08|4183.97
20:20:10|4183.97
20:20:11|4183.97
20:20:12|4183.97
20:20:13|4183.97
20:20:15|4183.97
20:20:15|4183.97
20:20:17|4183.97
20:20:18|4183.97
20:20:19|4183.97
20:20:20|4183.97
20:20:21|4183.97
20:20:22|4183.97
20:20:23|4183.97
20:20:24|4183.97
20:20:25|4183.97
20:20:26|4183.97
20:20:27|4183.97
20:20:28|4183.97
20:20:29|4183.97
20:20:30|4182.85
20:20:31|4182.85
20:20:32|4182.85
20:20:33|4182.85
20:20:34|4182.85
20:20:35|4182.04
20:20:36|4182.04
20:20:37|4182.04
20:20:38|4182.04
20:20:39|4182.04
20:20:40|4182.04
20:20:41|4181.6
20:20:42|4181.6
20:20:43|4181.6
20:20:44|4181.6
20:20:45|4181.6
20:20:46|4181.6
20:20:47|4181.6
20:20:48|4181.6
20:20:49|4181.6
20:20:50|4181.6
20:20:51|4181.6
20:20:52|4181.6
20:20:53|4181.6
20:20:54|4181.6
20:20:55|4181.6
20:20:56|4181.6
20:20:57|4181.6
20:20:58|4181.6
20:20:59|4181.6
20:21:00|4181.6
20:21:01|4181.6
20:21:02|4181.6
20:21:03|4181.6
20:21:05|4181.6
20:21:06|4181.6
20:21:07|4181.6
20:21:09|4181.6
20:21:11|4181.6
20:21:12|4181.6
20:21:14|4179.63
20:21:15|4179.63
20:21:15|4179.63
20:21:17|4177.3
20:21:17|4177.3
20:21:19|4177.3
20:21:19|4177.3
20:21:21|4177.3
20:21:22|4177.3
20:21:23|4177.3
20:21:24|4177.3
20:21:25|4177.3
20:21:26|4177.3
20:21:27|4177.3
20:21:28|4177.3
20:21:29|4177.3
20:21:31|4177.3
20:21:31|4177.3
20:21:32|4177.3
20:21:33|4177.29
20:21:34|4177.29
20:21:35|4177.29
20:21:36|4177.29
20:21:38|4177.29
20:21:38|4177.29
20:21:39|4179.93
20:21:40|4179.93
20:21:41|4179.93
20:21:42|4179.93
20:21:43|4179.93
20:21:44|4179.93
20:21:45|4179.93
20:21:46|4179.93
20:21:47|4179.93
20:21:48|4179.93
20:21:50|4179.93
20:21:50|4179.93
20:21:51|4179.93
20:21:52|4179.93
20:21:53|4179.93
20:21:54|4179.93
20:21:56|4179.93
20:21:57|4179.93
20:21:58|4179.93
20:22:00|4179.93
20:22:01|4179.62
20:22:02|4179.62
20:22:04|4179.62
20:22:05|4179.62
20:22:06|4179.62
20:22:08|4179.62
20:22:09|4179.62
20:22:09|4179.62
20:22:10|4179.62
20:22:12|4179.62
20:22:13|4179.62
20:22:15|4179.62
20:22:15|4179.62
20:22:16|4179.62
20:22:17|4179.62
20:22:19|4179.62
20:22:19|4179.62
20:22:21|4179.93
20:22:21|4179.95
20:22:22|4179.95
20:22:24|4179.95
20:22:24|4179.95
20:22:25|4179.95
20:22:26|4179.95
20:22:27|4179.95
20:22:28|4179.95
20:22:29|4179.95
20:22:30|4180.95
20:22:31|4183.38
20:22:33|4183.38
20:22:34|4183.38
20:22:35|4183.38
20:22:36|4183.52
20:22:37|4183.52
20:22:38|4183.52
20:22:39|4183.52
20:22:40|4182.63
20:22:41|4182.63
20:22:42|4182.63
20:22:43|4182.63
20:22:44|4182.63
20:22:45|4182.63
20:22:46|4182.63
20:22:47|4182.63
20:22:48|4182.63
20:22:49|4182.63
20:22:50|4182.63
20:22:51|4182.63
20:22:52|4182.63
20:22:53|4182.63
20:22:54|4182.63
20:22:55|4182.63
20:22:56|4182.63
20:22:57|4182.63
20:22:59|4182.63
20:22:59|4182.63
20:23:02|4182.63
20:23:02|4182.63
20:23:03|4182.63
20:23:04|4182.63
20:23:06|4182.63
20:23:07|4182.63
20:23:08|4182.63
20:23:09|4182.63
20:23:11|4182.63
20:23:12|4182.63
20:23:12|4182.63
20:23:13|4182.63
20:23:16|4182.63
20:23:16|4182.63
20:23:18|4182.63
20:23:19|4182.63
20:23:20|4182.63
20:23:21|4182.63
20:23:22|4182.63
20:23:23|4182.6
20:23:25|4181.54
20:23:26|4181.54
20:23:27|4181.54
20:23:27|4181.54
20:23:28|4181.54
20:23:29|4181.54
20:23:31|4181.54
20:23:32|4181.54
20:23:33|4181.54
20:23:33|4181.54
20:23:35|4181.54
20:23:36|4181.54
20:23:37|4184.11
20:23:38|4184.11
20:23:38|4186.78
20:23:39|4185.32
20:23:41|4185.32
20:23:42|4185.32
20:23:43|4185.32
20:23:44|4185.32
20:23:45|4185.32
20:23:46|4185.32
20:23:47|4185.32
20:23:48|4185.32
20:23:49|4185.32
20:23:50|4185.32
20:23:51|4185.32
20:23:53|4185.32
20:23:54|4185.32
20:23:55|4185.32
20:23:56|4185.32
20:23:57|4185.32
20:23:59|4185.32
20:24:00|4185.32
20:24:02|4185.32
20:24:03|4185.32
20:24:03|4185.32
20:24:05|4185.32
20:24:06|4185.32
20:24:07|4185.32
20:24:08|4185.32
20:24:09|4185.32
20:24:10|4185.32
20:24:11|4185.32
20:24:12|4185.32
20:24:13|4185.32
20:24:14|4185.32
20:24:15|4185.32
20:24:16|4185.32
20:24:17|4185.32
20:24:18|4185.32
20:24:20|4185.32
20:24:21|4185.32
20:24:22|4185.32
20:24:23|4185.32
20:24:24|4185.32
20:24:25|4185.32
20:24:26|4185.32
20:24:27|4185.32
20:24:28|4185.32
20:24:29|4185.32
20:24:30|4185.32
20:24:32|4185.32
20:24:32|4185.32
20:24:33|4185.32
20:24:35|4185.32
20:24:35|4185.32
20:24:36|4185.32
20:24:38|4185.32
20:24:39|4185.32
20:24:40|4185.32
20:24:41|4185.32
20:24:42|4185.32
20:24:43|4185.32
20:24:44|4185.32
20:24:45|4185.32
20:24:46|4185.32
20:24:47|4185.32
20:24:48|4185.32
20:24:49|4185.32
20:24:50|4185.32
20:24:51|4185.32
20:24:52|4185.32
20:24:53|4185.32
20:24:54|4184.35
20:24:55|4184.35
20:24:56|4184.35
20:24:57|4184.35
20:24:58|4184.35
20:25:01|4184.35
20:25:02|4184.59
20:25:03|4184.59
20:25:05|4184.59
20:25:06|4184.59
20:25:08|4186.97
20:25:10|4186.97
20:25:11|4186.97
20:25:12|4187.79
20:25:13|4187.79
20:25:14|4187.79
20:25:16|4187.79
20:25:17|4187.79
20:25:18|4187.79
20:25:19|4187.79
20:25:20|4187.79
20:25:21|4187.79
20:25:22|4187.79
20:25:23|4187.79
20:25:24|4187.79
20:25:26|4187.79
20:25:27|4187.79
20:25:28|4187.79
20:25:29|4187.79
20:25:30|4187.79
20:25:30|4187.79
20:25:32|4187.79
20:25:33|4187.79
20:25:34|4187.79
20:25:35|4187.79
20:25:35|4187.79
20:25:37|4185.51
20:25:38|4185.51
20:25:39|4185.51
20:25:40|4185.51
20:25:41|4185.51
20:25:42|4185.51
20:25:42|4185.51
20:25:43|4185.51
20:25:45|4185.51
20:25:46|4185.51
20:25:47|4185.51
20:25:48|4185.51
20:25:49|4185.51
20:25:50|4185.51
20:25:51|4185.51
20:25:52|4185.51
20:25:53|4185.51
20:25:54|4185.51
20:25:55|4185.51
20:25:56|4185.51
20:25:57|4185.51
20:25:58|4185.51
20:25:59|4185.51
20:26:00|4185.51
20:26:02|4184.39
20:26:03|4182.68
20:26:04|4182.68
20:26:05|4182.68
20:26:06|4182.68
20:26:08|4182.68
20:26:09|4182.68
20:26:10|4182.68
20:26:10|4182.68
20:26:12|4182.68
20:26:12|4182.68
20:26:14|4182.68
20:26:14|4182.68
20:26:16|4182.68
20:26:17|4182.68
20:26:18|4182.68
20:26:19|4182.68
20:26:20|4182.68
20:26:20|4182.68
20:26:21|4182.68
20:26:24|4182.68
20:26:24|4182.68
20:26:25|4183.01
20:26:26|4185.
20:26:27|4185.
20:26:28|4185.
20:26:29|4185.
20:26:30|4185.
20:26:31|4185.
20:26:33|4185.
20:26:33|4185.
20:26:34|4185.
20:26:35|4185.
20:26:36|4185.
20:26:37|4185.
20:26:39|4185.
20:26:39|4185.
20:26:41|4185.
20:26:41|4185.
20:26:42|4185.
20:26:43|4185.
20:26:44|4185.
20:26:45|4185.
20:26:47|4185.
20:26:47|4185.
20:26:48|4185.
20:26:49|4185.
20:26:50|4185.
20:26:52|4185.
20:26:52|4180.5
20:26:53|4180.5
20:26:54|4180.5
20:26:55|4180.5
20:26:57|4180.5
20:26:57|4180.5
20:26:58|4180.5
20:26:59|4180.5
20:27:00|4180.5
20:27:01|4180.5
20:27:02|4180.5
20:27:03|4180.02
20:27:04|4180.02
20:27:06|4180.02
20:27:07|4180.02
20:27:08|4180.02
20:27:09|4180.02
20:27:10|4180.02
20:27:11|4180.02
20:27:13|4180.02
20:27:14|4180.02
20:27:15|4180.02
20:27:16|4180.02
20:27:16|4180.02
20:27:18|4180.02
20:27:19|4180.02
20:27:20|4180.02
20:27:21|4180.02
20:27:22|4180.02
20:27:22|4180.02
20:27:24|4180.02
20:27:25|4179.98
20:27:25|4180.12
20:27:27|4180.12
20:27:29|4180.12
20:27:29|4180.12
20:27:30|4180.12
20:27:31|4180.12
20:27:34|4180.12
20:27:34|4177.86
20:27:35|4177.86
20:27:36|4177.86
20:27:37|4177.08
20:27:38|4177.08
20:27:39|4177.08
20:27:40|4177.08
20:27:41|4177.08
20:27:42|4177.08
20:27:44|4177.08
20:27:45|4175.83
20:27:46|4175.83
20:27:48|4175.91
20:27:48|4175.91
20:27:49|4175.91
20:27:50|4175.91
20:27:51|4175.91
20:27:52|4175.91
20:27:53|4175.91
20:27:55|4175.91
20:27:55|4175.91
20:27:57|4175.91
20:27:57|4175.91
20:27:58|4175.91
20:27:59|4175.91
20:28:00|4175.91
20:28:03|4175.91
20:28:03|4175.91
20:28:05|4175.91
20:28:06|4175.91
20:28:08|4175.91
20:28:09|4175.91
20:28:11|4175.91
20:28:12|4175.91
20:28:12|4175.91
20:28:15|4175.91
20:28:16|4175.91
20:28:17|4175.91
20:28:18|4175.91
20:28:19|4175.91
20:28:20|4175.91
20:28:21|4175.91
20:28:22|4175.91
20:28:23|4175.91
20:28:24|4175.91
20:28:25|4173.29
20:28:26|4173.29
20:28:27|4172.3
20:28:29|4172.3
20:28:31|4172.3
20:28:31|4172.3
20:28:32|4172.3
20:28:33|4172.3
20:28:34|4172.3
20:28:35|4172.3
20:28:36|4172.3
20:28:37|4172.3
20:28:38|4172.3
20:28:39|4172.3
20:28:40|4172.3
20:28:41|4172.3
20:28:42|4172.3
20:28:43|4172.3
20:28:44|4172.3
20:28:46|4172.3
20:28:46|4172.3
20:28:47|4172.3
20:28:48|4172.3
20:28:49|4172.3
20:28:51|4172.3
20:28:52|4172.3
20:28:52|4172.3
20:28:53|4172.3
20:28:54|4172.3
20:28:55|4172.3
20:28:56|4172.3
20:28:57|4172.3
20:28:58|4172.3
20:28:59|4172.3
20:29:00|4172.3
20:29:02|4172.3
20:29:02|4172.3
20:29:03|4172.3
20:29:04|4172.3
20:29:05|4172.3
20:29:06|4172.3
20:29:08|4172.3
20:29:09|4172.3
20:29:10|4172.3
20:29:11|4172.3
20:29:12|4172.3
20:29:13|4172.3
20:29:14|4172.3
20:29:16|4172.3
20:29:16|4172.3
20:29:18|4172.3
20:29:18|4172.3
20:29:20|4172.3
20:29:20|4172.3
20:29:23|4172.3
20:29:23|4172.3
20:29:24|4172.3
20:29:25|4172.3
20:29:26|4172.3
20:29:27|4172.3
20:29:29|4172.3
20:29:29|4172.3
20:29:30|4172.3
20:29:31|4172.3
20:29:33|4172.3
20:29:34|4172.3
20:29:34|4172.3
20:29:35|4172.3
20:29:36|4172.3
20:29:37|4172.3
20:29:38|4172.3
20:29:40|4172.3
20:29:40|4172.3
20:29:41|4172.3
20:29:43|4172.3
20:29:45|4172.3
20:29:45|4172.3
20:29:46|4172.3
20:29:47|4172.3
20:29:48|4172.3
20:29:49|4172.3
20:29:50|4172.3
20:29:51|4172.3
20:29:52|4172.3
20:29:53|4172.3
20:29:54|4172.3
20:29:55|4172.3
20:29:56|4172.3
20:29:57|4172.3
20:29:58|4172.3
20:29:59|4172.3
20:30:00|4172.3
20:30:02|4178.14
20:30:03|4178.14
20:30:05|4178.14
20:30:07|4178.14
20:30:08|4178.14
20:30:09|4178.14
20:30:10|4178.14
20:30:11|4178.14
20:30:13|4178.14
20:30:15|4178.14
20:30:15|4178.14
20:30:17|4178.14
20:30:18|4180.07
20:30:19|4179.65
20:30:20|4179.65
20:30:22|4179.65
20:30:23|4179.65
20:30:24|4179.65
20:30:25|4179.65
20:30:26|4179.65
20:30:27|4179.65
20:30:29|4179.65
20:30:30|4179.65
20:30:30|4179.65
20:30:32|4179.65
20:30:33|4179.65
20:30:34|4179.65
20:30:36|4179.65
20:30:37|4179.65
20:30:37|4179.65
20:30:38|4180.47
20:30:40|4180.47
20:30:41|4180.47
20:30:42|4180.47
20:30:43|4180.47
20:30:44|4180.47
20:30:45|4180.47
20:30:46|4180.47
20:30:47|4180.47
20:30:49|4180.47
20:30:49|4180.47
20:30:50|4180.47
20:30:51|4180.47
20:30:52|4180.47
20:30:53|4180.47
20:30:54|4180.47
20:30:55|4180.47
20:30:56|4180.47
20:30:57|4180.47
20:30:58|4180.47
20:30:59|4180.47
20:31:00|4180.47
20:31:01|4180.47
20:31:02|4180.47
20:31:03|4180.47
20:31:05|4180.47
20:31:06|4178.55
20:31:08|4178.55
20:31:09|4178.55
20:31:10|4178.55
20:31:11|4178.55
20:31:12|4178.55
20:31:13|4178.55
20:31:14|4178.55
20:31:15|4178.55
20:31:17|4178.55
20:31:18|4178.55
20:31:19|4178.55
20:31:19|4178.55
20:31:22|4178.55
20:31:22|4178.55
20:31:24|4178.55
20:31:24|4178.55
20:31:27|4178.55
20:31:27|4178.55
20:31:28|4178.55
20:31:29|4178.55
20:31:30|4178.55
20:31:31|4178.55
20:31:32|4178.55
20:31:33|4178.55
20:31:34|4178.55
20:31:35|4178.55
20:31:37|4178.55
20:31:38|4178.55
20:31:39|4178.86
20:31:40|4178.86
20:31:41|4178.86
20:31:42|4178.86
20:31:42|4178.86
20:31:43|4178.86
20:31:44|4178.86
20:31:46|4178.86
20:31:47|4178.86
20:31:48|4178.86
20:31:48|4177.36
20:31:49|4177.41
20:31:50|4177.41
20:31:52|4177.41
20:31:52|4177.41
20:31:53|4177.41
20:31:54|4177.41
20:31:56|4177.41
20:31:56|4177.41
20:31:58|4177.41
20:31:58|4181.44
20:32:00|4181.44
20:32:00|4181.44
20:32:02|4181.44
20:32:02|4181.44
20:32:03|4181.44
20:32:05|4181.44
20:32:05|4178.48
20:32:06|4178.48
20:32:08|4178.48
20:32:08|4178.48
20:32:11|4178.48
20:32:11|4178.48
20:32:13|4178.48
20:32:15|4178.48
20:32:17|4178.48
20:32:17|4178.48
20:32:18|4178.48
20:32:20|4178.48
20:32:20|4178.48
20:32:22|4178.48
20:32:22|4178.48
20:32:24|4178.48
20:32:25|4178.48
20:32:26|4178.48
20:32:27|4178.48
20:32:28|4178.48
20:32:29|4178.48
20:32:29|4178.48
20:32:31|4178.48
20:32:31|4178.48
20:32:32|4178.48
20:32:33|4178.48
20:32:35|4178.48
20:32:35|4178.48
20:32:36|4178.48
20:32:37|4179.93
20:32:40|4179.93
20:32:40|4179.93
20:32:41|4179.93
20:32:42|4179.93
20:32:43|4179.93
20:32:44|4179.93
20:32:46|4179.93
20:32:47|4179.93
20:32:48|4179.93
20:32:49|4179.93
20:32:50|4179.93
20:32:51|4179.93
20:32:52|4179.93
20:32:53|4179.93
20:32:54|4179.93
20:32:55|4179.93
20:32:56|4179.93
20:32:57|4179.93
20:32:58|4179.93
20:32:59|4179.93
20:33:00|4180.07
20:33:01|4180.07
20:33:02|4180.07
20:33:03|4180.07
20:33:04|4180.07
20:33:05|4180.07
20:33:06|4180.07
20:33:07|4180.07
20:33:09|4182.33
20:33:09|4182.33
20:33:11|4182.33
20:33:12|4182.33
20:33:14|4182.33
20:33:15|4182.33
20:33:15|4182.33
20:33:17|4182.33
20:33:17|4182.33
20:33:19|4184.15
20:33:20|4184.15
20:33:22|4184.15
20:33:22|4182.87
20:33:24|4182.87
20:33:24|4182.87
20:33:25|4182.87
20:33:27|4182.87
20:33:28|4182.87
20:33:29|4182.87
20:33:29|4182.87
20:33:31|4182.87
20:33:32|4182.87
20:33:32|4182.87
20:33:34|4182.87
20:33:34|4182.87
20:33:35|4182.87
20:33:37|4182.87
20:33:38|4182.87
20:33:38|4183.13
20:33:39|4183.13
20:33:41|4183.13
20:33:41|4183.13
20:33:42|4183.13
20:33:44|4183.13
20:33:44|4183.13
20:33:45|4183.13
20:33:47|4183.13
20:33:49|4183.13
20:33:50|4183.13
20:33:51|4183.13
20:33:51|4183.13
20:33:52|4183.13
20:33:53|4183.13
20:33:54|4183.13
20:33:55|4183.13
20:33:56|4183.13
20:33:58|4181.57
20:33:58|4181.57
20:33:59|4181.57
20:34:00|4181.57
20:34:02|4181.57
20:34:02|4181.57
20:34:04|4183.6
20:34:04|4183.6
20:34:07|4183.6
20:34:07|4183.6
20:34:09|4183.6
20:34:10|4183.6
20:34:11|4183.6
20:34:13|4183.6
20:34:14|4183.6
20:34:14|4183.6
20:34:17|4184.72
20:34:17|4184.72
20:34:18|4184.72
20:34:19|4184.72
20:34:20|4184.72
20:34:21|4184.72
20:34:22|4184.72
20:34:24|4184.72
20:34:25|4184.72
20:34:26|4184.72
20:34:26|4184.72
20:34:28|4186.47
20:34:29|4186.47
20:34:29|4186.47
20:34:30|4186.47
20:34:32|4186.47
20:34:33|4186.47
20:34:34|4186.47
20:34:34|4186.47
20:34:36|4186.47
20:34:37|4186.47
20:34:37|4186.47
20:34:39|4186.47
20:34:39|4186.47
20:34:40|4186.47
20:34:42|4186.47
20:34:43|4186.47
20:34:43|4186.47
20:34:44|4186.47
20:34:45|4186.47
20:34:47|4186.47
20:34:47|4186.47
20:34:48|4186.47
20:34:50|4186.47
20:34:50|4186.47
20:34:51|4186.47
20:34:52|4186.47
20:34:53|4186.47
20:34:54|4186.47
20:34:55|4186.47
20:34:58|4186.47
20:34:58|4186.47
20:34:59|4186.47
20:35:00|4186.47
20:35:01|4186.47
20:35:02|4183.06
20:35:03|4183.06
20:35:04|4183.06
20:35:05|4183.06
20:35:06|4183.06
20:35:07|4183.06
20:35:09|4183.48
20:35:11|4183.48
20:35:12|4183.48
20:35:13|4183.48
20:35:14|4183.48
20:35:16|4182.92
20:35:16|4182.92
20:35:18|4182.92
20:35:18|4182.92
20:35:19|4182.92
20:35:21|4182.92
20:35:21|4182.92
20:35:22|4182.92
20:35:24|4182.92
20:35:24|4182.92
20:35:26|4182.92
20:35:27|4182.92
20:35:27|4182.92
20:35:28|4182.92
20:35:30|4182.92
20:35:31|4182.92
20:35:31|4182.92
20:35:33|4182.92
20:35:33|4182.92
20:35:34|4182.92
20:35:36|4182.92
20:35:36|4182.92
20:35:37|4182.92
20:35:38|4182.92
20:35:39|4182.92
20:35:41|4182.92
20:35:42|4182.92
20:35:43|4182.92
20:35:44|4182.92
20:35:44|4182.92
20:35:46|4182.92
20:35:47|4182.92
20:35:47|4182.92
20:35:48|4182.92
20:35:49|4182.92
20:35:51|4182.92
20:35:52|4182.92
20:35:53|4182.92
20:35:53|4182.92
20:35:54|4182.92
20:35:55|4182.92
20:35:57|4182.92
20:35:58|4182.92
20:35:59|4182.92
20:35:59|4181.48
20:36:01|4181.48
20:36:02|4181.48
20:36:03|4181.48
20:36:04|4181.48
20:36:05|4181.48
20:36:05|4181.48
20:36:07|4181.48
20:36:07|4181.48
20:36:08|4181.48
20:36:10|4178.55
20:36:12|4178.55
20:36:13|4178.55
20:36:13|4178.55
20:36:16|4178.55
20:36:17|4178.55
20:36:17|4178.55
20:36:19|4176.12
20:36:20|4176.12
20:36:22|4176.72
20:36:22|4176.72
20:36:24|4176.72
20:36:24|4176.72
20:36:26|4176.72
20:36:27|4176.72
20:36:28|4176.72
20:36:29|4176.72
20:36:30|4176.72
20:36:31|4176.72
20:36:32|4176.72
20:36:33|4176.72
20:36:34|4176.72
20:36:35|4176.72
20:36:36|4176.72
20:36:37|4176.72
20:36:38|4176.72
20:36:39|4176.72
20:36:40|4176.72
20:36:41|4176.72
20:36:43|4176.72
20:36:43|4179.23
20:36:45|4179.23
20:36:46|4179.23
20:36:47|4179.23
20:36:47|4179.23
20:36:48|4179.23
20:36:50|4179.23
20:36:51|4179.23
20:36:52|4179.23
20:36:53|4179.23
20:36:53|4179.23
20:36:54|4179.23
20:36:56|4179.23
20:36:57|4179.23
20:36:58|4179.23
20:36:59|4179.23
20:36:59|4179.23
20:37:01|4179.23
20:37:02|4179.23
20:37:02|4179.23
20:37:04|4179.23
20:37:05|4179.23
20:37:05|4181.56
20:37:07|4181.56
20:37:08|4181.56
20:37:09|4181.56
20:37:10|4181.56
20:37:12|4181.56
20:37:12|4181.56
20:37:13|4181.56
20:37:14|4181.56
20:37:15|4181.56
20:37:17|4181.56
20:37:18|4181.56
20:37:19|4181.56
20:37:20|4181.56
20:37:21|4181.56
20:37:22|4181.56
20:37:24|4181.56
20:37:26|4181.56
20:37:26|4181.56
20:37:29|4181.56
20:37:29|4181.56
20:37:30|4181.56
20:37:31|4181.56
20:37:33|4180.25
20:37:33|4180.25
20:37:34|4180.44
20:37:36|4180.84
20:37:36|4180.84
20:37:38|4180.84
20:37:39|4180.84
20:37:39|4180.84
20:37:41|4180.84
20:37:42|4180.84
20:37:43|4180.84
20:37:44|4180.84
20:37:45|4180.84
20:37:45|4180.84
20:37:47|4180.84
20:37:47|4180.84
20:37:48|4180.84
20:37:49|4180.84
20:37:51|4180.84
20:37:52|4180.84
20:37:52|4180.84
20:37:54|4183.32
20:37:54|4183.32
20:37:56|4183.32
20:37:57|4183.32
20:37:57|4183.32
20:37:59|4184.37
20:38:00|4184.37
20:38:01|4184.15
20:38:01|4184.55
20:38:03|4184.55
20:38:04|4184.55
20:38:05|4184.55
20:38:05|4184.55
20:38:07|4184.55
20:38:08|4184.55
20:38:08|4184.55
20:38:10|4184.55
20:38:10|4184.55
20:38:12|4184.55
20:38:13|4184.55
20:38:14|4184.55
20:38:15|4184.55
20:38:17|4184.55
20:38:18|4184.55
20:38:19|4184.55
20:38:19|4184.55
20:38:20|4184.55
20:38:22|4184.55
20:38:23|4184.55
20:38:24|4184.55
20:38:24|4184.55
20:38:26|4184.55
20:38:28|4184.55
20:38:29|4184.55
20:38:29|4184.55
20:38:32|4184.55
20:38:32|4184.55
20:38:33|4184.55
20:38:34|4184.55
20:38:35|4184.55
20:38:36|4184.55
20:38:37|4182.05
20:38:38|4180.46
20:38:40|4180.46
20:38:41|4180.46
20:38:42|4180.46
20:38:44|4180.46
20:38:45|4180.46
20:38:46|4180.46
20:38:47|4180.46
20:38:48|4180.46
20:38:48|4180.46
20:38:49|4180.46
20:38:50|4180.46
20:38:51|4180.46
20:38:53|4180.46
20:38:53|4180.46
20:38:54|4180.46
20:38:55|4180.46
20:38:58|4180.46
20:38:59|4180.46
20:38:59|4180.46
20:39:00|4180.46
20:39:02|4180.46
20:39:03|4180.46
20:39:03|4180.46
20:39:05|4180.46
20:39:05|4180.46
20:39:06|4180.46
20:39:08|4180.46
20:39:09|4180.46
20:39:10|4180.46
20:39:11|4180.67
20:39:12|4180.67
20:39:14|4180.67
20:39:15|4180.67
20:39:17|4180.67
20:39:17|4180.67
20:39:18|4180.67
20:39:20|4180.67
20:39:21|4180.67
20:39:22|4180.67
20:39:24|4180.67
20:39:25|4180.67
20:39:25|4183.68
20:39:27|4183.68
20:39:27|4183.68
20:39:28|4183.68
20:39:30|4183.68
20:39:31|4183.68
20:39:33|4183.68
20:39:34|4183.68
20:39:35|4183.68
20:39:36|4183.68
20:39:37|4183.68
20:39:38|4183.68
20:39:39|4183.68
20:39:40|4183.68
20:39:41|4183.68
20:39:42|4183.68
20:39:42|4183.68
20:39:43|4183.68
20:39:45|4183.68
20:39:46|4183.68
20:39:47|4183.68
20:39:47|4183.68
20:39:49|4183.68
20:39:50|4183.68
20:39:51|4183.68
20:39:52|4183.68
20:39:53|4183.68
20:39:53|4182.66
20:39:54|4182.66
20:39:56|4182.66
20:39:57|4182.66
20:39:57|4182.66
20:39:58|4182.66
20:39:59|4182.66
20:40:02|4182.66
20:40:02|4182.66
20:40:03|4182.66
20:40:04|4182.66
20:40:06|4182.66
20:40:06|4182.66
20:40:07|4182.66
20:40:09|4182.66
20:40:10|4182.66
20:40:10|4182.66
20:40:12|4182.66
20:40:12|4182.66
20:40:15|4182.66
20:40:16|4182.66
20:40:17|4182.66
20:40:19|4182.66
20:40:21|4182.66
20:40:21|4182.66
20:40:23|4182.66
20:40:24|4182.66
20:40:26|4182.66
20:40:26|4182.66
20:40:27|4182.66
20:40:28|4182.66
20:40:29|4182.66
20:40:30|4182.66
20:40:31|4182.66
20:40:32|4182.66
20:40:33|4182.66
20:40:34|4182.66
20:40:35|4182.66
20:40:36|4182.66
20:40:37|4179.9
20:40:38|4179.52
20:40:39|4179.52
20:40:40|4179.52
20:40:41|4179.52
20:40:42|4179.52
20:40:44|4179.52
20:40:45|4179.52
20:40:46|4179.52
20:40:47|4179.52
20:40:48|4179.52
20:40:49|4179.52
20:40:50|4179.52
20:40:51|4179.52
20:40:52|4179.52
20:40:53|4179.52
20:40:54|4179.52
20:40:55|4179.52
20:40:56|4179.52
20:40:57|4179.52
20:40:58|4179.52
20:40:59|4179.52
20:41:00|4179.52
20:41:01|4179.52
20:41:02|4179.52
20:41:04|4179.52
20:41:05|4179.52
20:41:07|4179.52
20:41:08|4179.52
20:41:08|4179.52
20:41:09|4179.52
20:41:10|4179.52
20:41:11|4179.52
20:41:13|4179.52
20:41:14|4179.52
20:41:15|4179.52
20:41:16|4179.52
20:41:18|4179.52
20:41:20|4179.52
20:41:21|4179.52
20:41:22|4179.52
20:41:23|4179.52
20:41:24|4179.52
20:41:26|4179.52
20:41:26|4179.52
20:41:27|4179.52
20:41:29|4179.52
20:41:30|4179.52
20:41:31|4179.52
20:41:32|4179.52
20:41:33|4179.52
20:41:34|4179.52
20:41:35|4179.52
20:41:36|4179.52
20:41:37|4179.52
20:41:38|4179.52
20:41:39|4179.52
20:41:40|4179.52
20:41:41|4179.52
20:41:42|4179.52
20:41:43|4179.52
20:41:44|4179.52
20:41:45|4179.52
20:41:46|4179.52
20:41:47|4179.52
20:41:48|4179.52
20:41:49|4179.52
20:41:50|4179.52
20:41:51|4179.52
20:41:52|4179.52
20:41:53|4179.52
20:41:54|4179.52
20:41:55|4179.52
20:41:57|4179.52
20:41:58|4179.52
20:41:59|4179.52
20:42:00|4179.52
20:42:01|4179.52
20:42:02|4179.52
20:42:03|4179.52
20:42:04|4179.52
20:42:05|4179.52
20:42:06|4179.52
20:42:07|4179.52
20:42:08|4179.52
20:42:09|4179.52
20:42:10|4179.52
20:42:11|4179.52
20:42:12|4179.52
20:42:13|4179.52
20:42:14|4179.52
20:42:16|4179.52
20:42:17|4179.52
20:42:18|4179.52
20:42:19|4179.52
20:42:21|4179.52
20:42:22|4179.52
20:42:22|4179.52
20:42:24|4179.52
20:42:26|4179.52
20:42:27|4179.52
20:42:28|4179.52
20:42:30|4179.52
20:42:31|4179.37
20:42:31|4179.37
20:42:32|4179.37
20:42:33|4179.37
20:42:34|4179.37
20:42:36|4179.37
20:42:37|4179.37
20:42:38|4179.37
20:42:39|4179.37
20:42:40|4179.37
20:42:41|4179.37
20:42:42|4179.37
20:42:43|4179.37
20:42:44|4179.37
20:42:45|4179.37
20:42:46|4179.37
20:42:47|4179.37
20:42:48|4179.37
20:42:49|4179.37
20:42:50|4179.37
20:42:51|4179.37
20:42:52|4179.37
20:42:53|4179.37
20:42:54|4179.37
20:42:55|4180.22
20:42:56|4180.22
20:42:57|4180.22
20:42:58|4180.22
20:42:59|4180.22
20:43:00|4180.22
20:43:01|4180.22
20:43:02|4180.22
20:43:03|4180.22
20:43:04|4180.22
20:43:05|4180.22
20:43:06|4180.22
20:43:07|4180.22
20:43:09|4180.22
20:43:09|4180.22
20:43:12|4180.22
20:43:12|4180.22
20:43:13|4180.22
20:43:15|4180.22
20:43:15|4180.22
20:43:17|4180.22
20:43:18|4180.22
20:43:19|4180.22
20:43:20|4180.22
20:43:22|4180.22
20:43:22|4180.22
20:43:24|4180.22
20:43:25|4180.22
20:43:26|4180.22
20:43:28|4180.22
20:43:29|4180.22
20:43:29|4180.22
20:43:31|4180.22
20:43:31|4180.22
20:43:32|4180.22
20:43:34|4180.22
20:43:36|4180.22
20:43:36|4180.22
20:43:37|4180.22
20:43:39|4175.81
20:43:40|4175.81
20:43:41|4175.81
20:43:42|4175.81
20:43:43|4175.81
20:43:44|4175.81
20:43:45|4175.81
20:43:46|4175.81
20:43:47|4175.81
20:43:48|4175.81
20:43:49|4175.81
20:43:50|4175.81
20:43:51|4175.81
20:43:52|4175.81
20:43:53|4175.81
20:43:54|4175.81
20:43:55|4175.81
20:43:56|4175.81
20:43:57|4175.81
20:43:58|4175.81
20:43:59|4175.81
20:44:00|4175.81
20:44:01|4175.81
20:44:02|4175.81
20:44:03|4175.81
20:44:04|4175.81
20:44:05|4175.81
20:44:06|4175.81
20:44:07|4175.81
20:44:08|4175.81
20:44:09|4175.81
20:44:10|4175.81
20:44:11|4175.81
20:44:12|4175.81
20:44:13|4175.81
20:44:14|4175.81
20:44:15|4175.81
20:44:16|4175.81
20:44:17|4175.81
20:44:19|4175.81
20:44:20|4175.81
20:44:22|4175.81
20:44:22|4175.81
20:44:24|4175.81
20:44:24|4175.81
20:44:25|4175.81
20:44:27|4175.81
20:44:27|4175.81
20:44:29|4175.81
20:44:29|4175.81
20:44:30|4175.81
20:44:32|4177.25
20:44:33|4177.25
20:44:34|4177.25
20:44:34|4177.25
20:44:36|4177.25
20:44:36|4177.25
20:44:39|4177.25
20:44:40|4177.25
20:44:40|4177.25
20:44:41|4177.25
20:44:43|4178.71
20:44:44|4178.71
20:44:45|4178.71
20:44:46|4178.71
20:44:47|4178.71
20:44:48|4178.71
20:44:49|4178.71
20:44:50|4178.71
20:44:51|4174.65
20:44:52|4173.36
20:44:53|4173.36
20:44:54|4173.43
20:44:55|4173.43
20:44:56|4173.43
20:44:57|4173.43
20:44:58|4174.58
20:44:59|4174.58
20:45:00|4174.58
20:45:01|4174.58
20:45:02|4174.58
20:45:03|4174.58
20:45:05|4174.58
20:45:06|4174.58
20:45:08|4174.58
20:45:09|4174.58
20:45:09|4174.58
20:45:10|4174.58
20:45:12|4174.58
20:45:13|4174.58
20:45:14|4174.58
20:45:14|4174.58
20:45:15|4171.55
20:45:16|4169.76
20:45:17|4167.83
20:45:20|4167.43
20:45:21|4168.44
20:45:22|4168.44
20:45:23|4168.44
20:45:24|4168.44
20:45:26|4168.44
20:45:26|4168.44
20:45:34|4171.02
20:45:35|4171.02
20:45:35|4171.02
20:45:36|4169.81
20:45:38|4169.81
20:45:39|4169.81
20:45:40|4169.81
20:45:41|4169.81
20:45:42|4169.81
20:45:43|4169.81
20:45:44|4169.81
20:45:45|4169.81
20:45:46|4169.81
20:45:47|4169.81
20:45:48|4169.81
20:45:49|4169.81
20:45:50|4169.81
20:45:51|4169.81
20:45:52|4169.81
20:45:53|4169.81
20:45:54|4169.81
20:45:55|4169.81
20:45:56|4169.81
20:45:57|4170.85
20:45:58|4170.85
20:45:59|4170.85
20:46:00|4170.85
20:46:02|4170.85
20:46:03|4170.85
20:46:04|4172.11
20:46:05|4172.11
20:46:06|4172.11
20:46:07|4172.11
20:46:09|4172.11
20:46:10|4172.11
20:46:11|4172.11
20:46:11|4172.11
20:46:14|4172.11
20:46:14|4172.11
20:46:15|4172.11
20:46:16|4172.11
20:46:17|4172.11
20:46:18|4172.11
20:46:20|4172.11
20:46:21|4172.11
20:46:21|4172.11
20:46:23|4172.11
20:46:24|4172.11
20:46:25|4172.11
20:46:26|4172.11
20:46:28|4172.11
20:46:29|4172.11
20:46:30|4172.11
20:46:31|4172.11
20:46:32|4172.11
20:46:33|4172.11
20:46:34|4172.11
20:46:35|4172.11
20:46:36|4172.11
20:46:38|4172.11
20:46:39|4172.11
20:46:40|4172.11
20:46:40|4172.11
20:46:42|4172.11
20:46:42|4172.11
20:46:44|4172.11
20:46:44|4172.11
20:46:46|4172.11
20:46:46|4174.25
20:46:48|4174.13
20:46:48|4174.13
20:46:50|4172.52
20:46:50|4172.52
20:46:51|4172.52
20:46:53|4172.52
20:46:53|4172.62
20:46:54|4172.71
20:46:56|4172.71
20:46:56|4172.71
20:46:57|4172.71
20:46:59|4172.71
20:46:59|4172.71
20:47:00|4172.71
20:47:02|4172.71
20:47:02|4172.71
20:47:03|4172.71
20:47:04|4172.71
20:47:06|4172.86
20:47:06|4172.86
20:47:08|4172.86
20:47:09|4172.86
20:47:10|4172.86
20:47:11|4172.86
20:47:11|4172.86
20:47:13|4172.86
20:47:14|4172.86
20:47:14|4172.86
20:47:16|4172.86
20:47:16|4172.86
20:47:18|4172.86
20:47:18|4172.86
20:47:20|4172.86
20:47:22|4170.63
20:47:24|4170.63
20:47:24|4170.63
20:47:25|4170.63
20:47:26|4170.63
20:47:28|4170.63
20:47:28|4170.63
20:47:29|4170.63
20:47:30|4170.63
20:47:32|4170.63
20:47:32|4170.63
20:47:33|4170.63
20:47:34|4170.63
20:47:35|4170.63
20:47:36|4170.63
20:47:37|4170.63
20:47:39|4170.63
20:47:40|4170.63
20:47:41|4170.63
20:47:42|4170.63
20:47:43|4170.63
20:47:44|4170.63
20:47:46|4170.63
20:47:47|4170.63
20:47:49|4170.63
20:47:50|4170.63
20:47:50|4170.63
20:47:52|4170.63
20:47:52|4170.63
20:47:54|4170.63
20:47:55|4170.63
20:47:56|4170.63
20:47:57|4170.63
20:47:58|4170.63
20:47:59|4170.63
20:48:00|4170.63
20:48:01|4170.63
20:48:02|4170.63
20:48:03|4170.63
20:48:04|4170.63
20:48:05|4170.63
20:48:06|4170.63
20:48:08|4170.63
20:48:08|4170.63
20:48:10|4170.63
20:48:11|4170.63
20:48:12|4170.63
20:48:13|4170.63
20:48:14|4171.41
20:48:15|4171.41
20:48:16|4171.41
20:48:17|4171.41
20:48:18|4171.41
20:48:19|4171.41
20:48:20|4171.41
20:48:21|4171.41
20:48:23|4171.41
20:48:25|4171.41
20:48:26|4171.41
20:48:26|4171.41
20:48:29|4171.41
20:48:30|4171.41
20:48:30|4171.41
20:48:31|4171.41
20:48:33|4170.63
20:48:34|4170.63
20:48:35|4170.63
20:48:36|4170.63
20:48:37|4170.63
20:48:38|4170.63
20:48:39|4170.63
20:48:40|4169.29
20:48:41|4169.29
20:48:42|4169.29
20:48:43|4169.29
20:48:44|4169.29
20:48:45|4169.29
20:48:46|4169.29
20:48:47|4169.29
20:48:48|4169.29
20:48:49|4169.29
20:48:50|4169.29
20:48:51|4169.29
20:48:52|4169.29
20:48:53|4169.29
20:48:54|4169.29
20:48:55|4170.34
20:48:56|4170.34
20:48:57|4170.34
20:48:58|4170.34
20:48:59|4170.34
20:49:00|4170.34
20:49:01|4170.34
20:49:02|4170.34
20:49:04|4170.34
20:49:05|4170.34
20:49:05|4170.34
20:49:07|4170.34
20:49:07|4170.34
20:49:09|4170.34
20:49:10|4170.22
20:49:11|4168.78
20:49:11|4168.78
20:49:13|4168.78
20:49:14|4168.78
20:49:14|4168.78
20:49:16|4168.78
20:49:18|4168.47
20:49:19|4168.47
20:49:20|4168.47
20:49:21|4168.47
20:49:22|4168.47
20:49:23|4168.47
20:49:25|4165.
20:49:27|4165.
20:49:27|4165.
20:49:30|4165.
20:49:31|4165.
20:49:32|4165.
20:49:34|4165.
20:49:34|4165.
20:49:36|4165.
20:49:36|4165.
20:49:38|4165.
20:49:38|4165.
20:49:39|4165.
20:49:41|4165.
20:49:43|4165.
20:49:43|4165.
20:49:44|4165.
20:49:46|4165.
20:49:47|4165.
20:49:48|4165.
20:49:49|4165.
20:49:50|4165.
20:49:51|4165.
20:49:53|4165.
20:49:54|4165.
20:49:54|4165.
20:49:55|4170.61
20:49:56|4170.61
20:49:57|4170.61
20:49:58|4170.61
20:49:59|4170.61
20:50:01|4170.61
20:50:02|4170.61
20:50:03|4170.61
20:50:03|4174.26
20:50:04|4174.26
20:50:06|4174.26
20:50:06|4174.26
20:50:08|4174.26
20:50:09|4174.26
20:50:10|4174.26
20:50:12|4174.26
20:50:12|4172.27
20:50:14|4172.27
20:50:15|4172.27
20:50:17|4172.27
20:50:17|4172.27
20:50:19|4172.27
20:50:20|4172.27
20:50:20|4173.71
20:50:22|4173.71
20:50:22|4173.71
20:50:24|4173.71
20:50:26|4173.71
20:50:27|4173.71
20:50:27|4173.71
20:50:29|4173.71
20:50:29|4173.71
20:50:31|4173.71
20:50:31|4173.71
20:50:33|4172.58
20:50:33|4169.51
20:50:35|4169.51
20:50:36|4169.51
20:50:38|4169.51
20:50:38|4169.51
20:50:39|4169.51
20:50:41|4169.51
20:50:43|4169.51
20:50:44|4169.51
20:50:45|4169.51
20:50:46|4169.51
20:50:47|4169.51
20:50:48|4169.51
20:50:49|4169.51
20:50:50|4169.51
20:50:51|4169.51
20:50:53|4169.51
20:50:54|4169.51
20:50:54|4169.5
20:50:55|4169.5
20:50:56|4169.5
20:50:58|4169.5
20:50:58|4169.5
20:50:59|4169.5
20:51:01|4169.5
20:51:01|4169.5
20:51:04|4169.5
20:51:04|4169.5
20:51:05|4167.61
20:51:06|4167.61
20:51:07|4167.61
20:51:08|4167.61
20:51:10|4168.82
20:51:10|4168.82
20:51:12|4168.82
20:51:12|4168.82
20:51:14|4168.82
20:51:14|4168.82
20:51:15|4168.82
20:51:16|4168.82
20:51:17|4168.82
20:51:18|4168.82
20:51:19|4168.82
20:51:20|4168.82
20:51:21|4168.82
20:51:22|4168.82
20:51:23|4168.82
20:51:24|4168.82
20:51:25|4169.7
20:51:26|4169.7
20:51:29|4169.7
20:51:29|4169.7
20:51:30|4169.7
20:51:31|4169.7
20:51:33|4169.7
20:51:33|4169.7
20:51:35|4169.7
20:51:36|4169.7
20:51:37|4169.7
20:51:38|4169.7
20:51:39|4169.7
20:51:40|4169.7
20:51:41|4169.7
20:51:42|4169.7
20:51:44|4169.7
20:51:44|4169.7
20:51:47|4167.59
20:51:47|4167.59
20:51:48|4167.59
20:51:50|4167.59
20:51:51|4167.59
20:51:52|4167.59
20:51:53|4167.59
20:51:54|4167.59
20:51:56|4167.59
20:51:57|4167.59
20:51:58|4167.59
20:51:59|4167.59
20:51:59|4167.59
20:52:00|4168.21
20:52:02|4168.21
20:52:03|4168.21
20:52:04|4168.21
20:52:04|4168.21
20:52:06|4168.21
20:52:07|4168.21
20:52:08|4168.21
20:52:10|4168.21
20:52:10|4168.21
20:52:12|4168.21
20:52:12|4170.28
20:52:13|4170.28
20:52:15|4170.28
20:52:15|4170.28
20:52:17|4170.28
20:52:17|4170.28
20:52:19|4170.28
20:52:20|4170.28
20:52:20|4170.28
20:52:21|4170.28
20:52:22|4170.28
20:52:24|4170.28
20:52:25|4170.28
20:52:26|4170.28
20:52:28|4170.28
20:52:30|4170.28
20:52:31|4170.27
20:52:33|4170.27
20:52:34|4169.2
20:52:35|4169.2
20:52:37|4169.2
20:52:37|4169.2
20:52:39|4171.56
20:52:40|4171.56
20:52:41|4171.56
20:52:42|4171.56
20:52:43|4173.18
20:52:44|4173.18
20:52:45|4173.18
20:52:46|4173.18
20:52:47|4173.18
20:52:48|4173.18
20:52:49|4173.18
20:52:50|4173.18
20:52:51|4173.18
20:52:52|4173.18
20:52:53|4173.18
20:52:54|4173.18
20:52:55|4173.18
20:52:56|4173.18
20:52:57|4173.18
20:52:58|4173.18
20:52:59|4173.18
20:53:00|4173.18
20:53:01|4173.18
20:53:03|4173.18
20:53:04|4173.18
20:53:04|4173.18
20:53:05|4173.18
20:53:06|4173.18
20:53:08|4173.18
20:53:08|4173.18
20:53:09|4173.18
20:53:10|4173.18
20:53:11|4173.18
20:53:13|4170.26
20:53:14|4170.26
20:53:15|4170.26
20:53:16|4170.26
20:53:17|4170.26
20:53:19|4170.26
20:53:20|4170.26
20:53:20|4170.26
20:53:21|4170.26
20:53:22|4170.26
20:53:24|4170.26
20:53:25|4170.26
20:53:26|4171.62
20:53:28|4171.62
20:53:29|4171.62
20:53:30|4171.62
20:53:32|4171.62
20:53:34|4171.62
20:53:34|4171.62
20:53:36|4171.62
20:53:36|4171.62
20:53:39|4171.62
20:53:39|4171.62
20:53:41|4171.62
20:53:41|4171.62
20:53:43|4171.62
20:53:44|4171.62
20:53:44|4171.62
20:53:45|4171.62
20:53:47|4171.62
20:53:47|4171.62
20:53:48|4171.62
20:53:49|4170.26
20:53:51|4170.26
20:53:51|4170.26
20:53:53|4170.26
20:53:53|4170.26
20:53:54|4170.26
20:53:57|4171.26
20:53:57|4171.26
20:53:58|4171.26
20:53:59|4171.26
20:54:00|4171.64
20:54:01|4171.85
20:54:02|4171.85
20:54:03|4171.85
20:54:04|4171.85
20:54:05|4171.85
20:54:06|4171.85
20:54:07|4171.85
20:54:08|4171.85
20:54:09|4171.85
20:54:10|4171.85
20:54:11|4171.85
20:54:12|4171.85
20:54:13|4171.85
20:54:15|4171.85
20:54:15|4171.85
20:54:16|4171.85
20:54:17|4171.85
20:54:18|4171.85
20:54:20|4171.85
20:54:20|4171.85
20:54:21|4171.85
20:54:22|4171.85
20:54:23|4171.85
20:54:24|4171.85
20:54:26|4174.11
20:54:27|4174.11
20:54:28|4174.11
20:54:29|4174.11
20:54:30|4174.11
20:54:31|4174.11
20:54:33|4174.11
20:54:33|4174.11
20:54:34|4174.11
20:54:35|4174.11
20:54:36|4174.11
20:54:37|4174.11
20:54:39|4174.11
20:54:40|4174.11
20:54:41|4174.11
20:54:42|4174.11
20:54:43|4174.11
20:54:44|4174.11
20:54:45|4174.11
20:54:46|4180.67
20:54:47|4180.67
20:54:48|4180.67
20:54:49|4180.67
20:54:50|4180.67
20:54:51|4180.67
20:54:52|4180.67
20:54:53|4180.67
20:54:54|4180.67
20:54:55|4180.67
20:54:56|4180.67
20:54:57|4180.67
20:54:58|4180.67
20:54:59|4180.67
20:55:00|4180.67
20:55:02|4180.67
20:55:03|4180.67
20:55:04|4180.67
20:55:05|4180.67
20:55:06|4180.67
20:55:08|4180.67
20:55:09|4180.67
20:55:10|4180.67
20:55:10|4180.67
20:55:12|4180.67
20:55:13|4180.67
20:55:13|4180.67
20:55:15|4180.67
20:55:15|4180.67
20:55:17|4180.67
20:55:18|4180.67
20:55:18|4177.35
20:55:19|4177.35
20:55:20|4177.35
20:55:22|4177.35
20:55:23|4177.35
20:55:24|4177.35
20:55:25|4177.35
20:55:27|4177.35
20:55:27|4177.35
20:55:28|4175.92
20:55:30|4175.92
20:55:32|4175.92
20:55:32|4175.92
20:55:35|4175.92
20:55:35|4175.92
20:55:36|4175.58
20:55:37|4175.58
20:55:40|4176.35
20:55:40|4176.35
20:55:42|4176.35
20:55:42|4176.35
20:55:43|4177.4
20:55:46|4177.8
20:55:46|4177.8
20:55:47|4177.8
20:55:48|4177.8
20:55:51|4177.8
20:55:51|4177.8
20:55:52|4177.8
20:55:53|4177.8
20:55:54|4177.8
20:55:55|4177.8
20:55:56|4177.8
20:55:57|4177.8
20:55:58|4177.8
20:55:59|4177.8
20:56:00|4177.8
20:56:01|4177.83
20:56:02|4177.83
20:56:03|4177.83
20:56:04|4177.83
20:56:06|4177.83
20:56:06|4176.04
20:56:07|4176.04
20:56:08|4175.
20:56:10|4175.
20:56:11|4175.
20:56:12|4175.
20:56:13|4175.
20:56:14|4175.
20:56:15|4175.
20:56:16|4175.
20:56:17|4174.51
20:56:18|4174.51
20:56:19|4174.51
20:56:20|4173.9
20:56:21|4173.9
20:56:22|4175.32
20:56:23|4175.32
20:56:24|4177.76
20:56:26|4177.76
20:56:28|4177.76
20:56:28|4177.76
20:56:30|4177.76
20:56:32|4177.76
20:56:32|4177.76
20:56:34|4177.76
20:56:34|4177.76
20:56:36|4177.76
20:56:38|4177.76
20:56:38|4177.76
20:56:39|4177.76
20:56:40|4177.76
20:56:41|4177.76
20:56:42|4177.76
20:56:44|4177.76
20:56:44|4177.76
20:56:45|4177.76
20:56:47|4177.76
20:56:48|4177.76
20:56:49|4177.76
20:56:50|4177.76
20:56:51|4177.76
20:56:52|4177.76
20:56:52|4177.76
20:56:54|4177.76
20:56:55|4177.76
20:56:56|4177.76
20:56:56|4177.76
20:56:57|4177.76
20:56:59|4177.76
20:57:00|4177.76
20:57:01|4177.76
20:57:01|4177.76
20:57:03|4177.76
20:57:04|4177.76
20:57:04|4177.76
20:57:06|4177.76
20:57:06|4177.76
20:57:08|4177.76
20:57:10|4177.76
20:57:10|4177.76
20:57:13|4177.76
20:57:13|4177.76
20:57:14|4177.76
20:57:15|4177.76
20:57:17|4177.76
20:57:18|4177.76
20:57:19|4177.76
20:57:20|4177.76
20:57:21|4177.76
20:57:22|4177.76
20:57:23|4177.76
20:57:24|4177.76
20:57:26|4177.76
20:57:27|4177.76
20:57:28|4177.76
20:57:29|4177.76
20:57:30|4177.76
20:57:31|4177.76
20:57:33|4177.76
20:57:33|4177.76
20:57:34|4177.76
20:57:36|4177.76
20:57:36|4177.76
20:57:37|4177.76
20:57:38|4177.76
20:57:39|4177.76
20:57:41|4177.76
20:57:41|4177.76
20:57:42|4177.76
20:57:43|4177.76
20:57:45|4177.76
20:57:45|4177.76
20:57:46|4177.76
20:57:47|4172.93
20:57:48|4172.93
20:57:49|4171.45
20:57:50|4171.17
20:57:52|4171.17
20:57:53|4171.17
20:57:53|4171.17
20:57:55|4171.17
20:57:55|4171.17
20:57:56|4171.17
20:57:58|4171.17
20:57:58|4171.17
20:57:59|4171.17
20:58:00|4171.17
20:58:01|4171.17
20:58:02|4171.17
20:58:03|4171.17
20:58:05|4171.17
20:58:06|4171.17
20:58:07|4171.17
20:58:08|4171.17
20:58:10|4171.17
20:58:11|4171.17
20:58:12|4171.17
20:58:13|4171.17
20:58:13|4171.17
20:58:16|4171.17
20:58:18|4171.17
20:58:18|4171.17
20:58:20|4171.17
20:58:21|4171.17
20:58:22|4171.17
20:58:23|4171.17
20:58:24|4171.17
20:58:25|4171.17
20:58:26|4171.17
20:58:27|4172.16
20:58:28|4172.16
20:58:30|4172.16
20:58:31|4172.16
20:58:31|4172.16
20:58:32|4172.16
20:58:34|4172.16
20:58:36|4172.16
20:58:36|4172.16
20:58:37|4172.16
20:58:38|4172.16
20:58:39|4172.16
20:58:40|4172.16
20:58:42|4172.16
20:58:42|4172.16
20:58:43|4172.16
20:58:44|4172.16
20:58:45|4172.16
20:58:46|4172.16
20:58:47|4172.16
20:58:49|4172.16
20:58:50|4172.16
20:58:51|4172.16
20:58:52|4172.16
20:58:53|4172.16
20:58:54|4172.16
20:58:55|4172.16
20:58:56|4172.57
20:58:57|4172.57
20:58:58|4169.96
20:58:59|4173.39
20:59:00|4173.39
20:59:01|4173.39
20:59:02|4173.39
20:59:03|4174.52
20:59:04|4174.52
20:59:05|4174.52
20:59:06|4174.52
20:59:07|4174.52
20:59:08|4174.52
20:59:09|4174.08
20:59:11|4174.08
20:59:12|4174.08
20:59:13|4174.08
20:59:14|4174.08
20:59:15|4174.08
20:59:16|4174.08
20:59:16|4174.08
20:59:18|4174.08
20:59:19|4174.08
20:59:20|4174.08
20:59:21|4174.08
20:59:21|4174.08
20:59:23|4174.08
20:59:24|4174.08
20:59:25|4174.08
20:59:26|4174.08
20:59:26|4174.08
20:59:28|4175.64
20:59:28|4177.78
20:59:30|4177.78
20:59:30|4177.78
20:59:31|4177.78
20:59:34|4177.78
20:59:36|4177.78
20:59:37|4177.78
20:59:38|4177.6
20:59:39|4177.6
20:59:40|4178.15
20:59:42|4178.23
20:59:43|4178.23
20:59:43|4178.23
20:59:44|4177.93
20:59:46|4177.93
20:59:46|4177.93
20:59:47|4177.93
20:59:48|4177.93
20:59:50|4177.93
20:59:50|4177.93
20:59:52|4177.93
20:59:52|4177.93
20:59:54|4177.93
20:59:54|4177.93
20:59:55|4177.93
20:59:57|4177.93
20:59:58|4177.93
20:59:59|4177.93
20:59:59|4177.93
21:00:00|4177.49
21:00:02|4177.49
21:00:04|4177.49
21:00:04|4177.49
21:00:06|4177.49
21:00:06|4177.49
21:00:08|4177.49
21:00:09|4177.49
21:00:10|4177.49
21:00:12|4177.49
21:00:13|4177.49
21:00:15|4177.49
21:00:15|4177.49
21:00:16|4177.49
21:00:18|4177.49
21:00:18|4177.49
21:00:19|4177.49
21:00:20|4177.49
21:00:22|4177.49
21:00:22|4177.49
21:00:25|4175.32
21:00:25|4175.43
21:00:26|4175.4
21:00:27|4175.4
21:00:28|4175.4
21:00:29|4175.4
21:00:31|4175.4
21:00:32|4175.4
21:00:34|4175.4
21:00:36|4175.4
21:00:38|4175.4
21:00:38|4175.4
21:00:39|4175.4
21:00:41|4175.4
21:00:43|4176.18
21:00:44|4176.18
21:00:46|4176.18
21:00:47|4176.18
21:00:48|4176.18
21:00:49|4176.18
21:00:51|4176.18
21:00:52|4176.18
21:00:53|4176.18
21:00:53|4176.18
21:00:55|4176.18
21:00:56|4176.18
21:00:57|4176.18
21:00:58|4176.18
21:00:59|4176.18
21:01:00|4176.18
21:01:01|4176.18
21:01:02|4176.18
21:01:03|4176.18
21:01:04|4176.18
21:01:05|4176.18
21:01:06|4176.18
21:01:07|4176.8
21:01:08|4176.8
21:01:10|4176.8
21:01:10|4176.8
21:01:11|4176.8
21:01:12|4176.8
21:01:14|4176.8
21:01:14|4179.08
21:01:15|4179.08
21:01:16|4179.08
21:01:18|4179.08
21:01:18|4179.08
21:01:19|4179.08
21:01:20|4179.08
21:01:21|4179.27
21:01:22|4178.5
21:01:23|4178.29
21:01:24|4178.29
21:01:26|4178.29
21:01:26|4178.29
21:01:27|4178.29
21:01:28|4178.29
21:01:29|4178.29
21:01:30|4178.29
21:01:31|4178.29
21:01:32|4178.29
21:01:33|4178.29
21:01:35|4178.29
21:01:37|4178.29
21:01:39|4178.29
21:01:39|4178.29
21:01:41|4178.29
21:01:42|4178.29
21:01:43|4178.29
21:01:44|4178.29
21:01:45|4178.29
21:01:46|4178.29
21:01:47|4178.29
21:01:48|4178.29
21:01:50|4178.29
21:01:52|4178.29
21:01:53|4178.29
21:01:54|4178.29
21:01:56|4178.29
21:01:56|4178.29
21:01:57|4178.29
21:01:59|4178.29
21:02:00|4178.29
21:02:00|4178.29
21:02:02|4176.95
21:02:03|4176.95
21:02:04|4176.95
21:02:05|4177.1
21:02:06|4177.1
21:02:07|4177.1
21:02:08|4177.1
21:02:09|4177.1
21:02:10|4177.1
21:02:11|4177.1
21:02:12|4177.1
21:02:13|4177.1
21:02:14|4177.1
21:02:15|4177.1
21:02:16|4177.1
21:02:17|4177.1
21:02:18|4177.1
21:02:19|4177.1
21:02:20|4177.1
21:02:21|4177.1
21:02:22|4177.1
21:02:23|4177.1
21:02:24|4177.1
21:02:25|4177.1
21:02:26|4177.1
21:02:27|4177.1
21:02:28|4177.1
21:02:29|4177.1
21:02:30|4177.1
21:02:31|4176.5
21:02:32|4176.5
21:02:33|4176.5
21:02:34|4176.5
21:02:36|4176.5
21:02:37|4176.5
21:02:39|4176.5
21:02:40|4176.5
21:02:41|4176.5
21:02:42|4176.5
21:02:43|4176.5
21:02:44|4176.5
21:02:45|4176.5
21:02:46|4176.5
21:02:48|4176.5
21:02:49|4176.5
21:02:49|4176.5
21:02:51|4176.5
21:02:53|4176.5
21:02:53|4176.5
21:02:54|4176.5
21:02:55|4176.5
21:02:57|4176.5
21:02:57|4176.5
21:02:59|4176.5
21:03:00|4176.5
21:03:01|4176.5
21:03:02|4176.5
21:03:03|4176.5
21:03:05|4176.5
21:03:06|4176.5
21:03:07|4176.5
21:03:08|4176.5
21:03:09|4176.5
21:03:10|4176.5
21:03:12|4176.5
21:03:13|4176.5
21:03:14|4176.5
21:03:14|4176.5
21:03:16|4176.5
21:03:17|4176.5
21:03:18|4175.18
21:03:20|4172.73
21:03:20|4172.73
21:03:21|4172.73
21:03:22|4172.73
21:03:23|4172.73
21:03:24|4172.73
21:03:25|4172.73
21:03:26|4172.73
21:03:27|4172.73
21:03:28|4172.73
21:03:29|4172.73
21:03:30|4172.8
21:03:31|4172.8
21:03:32|4172.8
21:03:33|4172.8
21:03:35|4172.8
21:03:35|4172.8
21:03:37|4172.8
21:03:39|4173.46
21:03:41|4173.46
21:03:41|4173.46
21:03:43|4173.46
21:03:44|4172.9
21:03:46|4172.9
21:03:47|4172.9
21:03:48|4172.9
21:03:49|4172.9
21:03:50|4172.9
21:03:51|4172.9
21:03:53|4172.9
21:03:53|4172.9
21:03:55|4172.9
21:03:56|4172.9
21:03:57|4172.9
21:03:57|4172.9
21:03:58|4172.9
21:04:00|4172.9
21:04:02|4172.9
21:04:03|4172.9
21:04:04|4172.9
21:04:05|4172.9
21:04:05|4172.9
21:04:06|4172.9
21:04:07|4172.9
21:04:10|4172.9
21:04:11|4172.9
21:04:11|4172.9
21:04:13|4172.9
21:04:14|4172.9
21:04:15|4172.9
21:04:16|4172.9
21:04:17|4172.9
21:04:18|4172.9
21:04:19|4172.9
21:04:20|4172.9
21:04:21|4172.9
21:04:22|4172.9
21:04:23|4172.9
21:04:24|4172.9
21:04:25|4172.9
21:04:26|4172.9
21:04:27|4172.9
21:04:28|4172.9
21:04:29|4172.9
21:04:30|4174.13
21:04:31|4174.13
21:04:32|4174.13
21:04:33|4174.13
21:04:34|4174.13
21:04:35|4174.13
21:04:36|4174.13
21:04:37|4174.13
21:04:38|4174.13
21:04:39|4174.13
21:04:40|4169.86
21:04:42|4169.86
21:04:44|4169.86
21:04:44|4169.86
21:04:46|4169.86
21:04:47|4169.86
21:04:48|4169.86
21:04:48|4171.02
21:04:49|4171.02
21:04:51|4171.02
21:04:51|4171.02
21:04:53|4171.02
21:04:53|4171.02
21:04:55|4171.02
21:04:56|4171.02
21:04:57|4171.02
21:04:57|4171.02
21:04:59|4171.02
21:05:00|4171.02
21:05:00|4171.02
21:05:02|4171.02
21:05:02|4171.02
21:05:04|4171.02
21:05:05|4171.02
21:05:06|4171.02
21:05:07|4171.02
21:05:09|4171.02
21:05:10|4171.02
21:05:11|4171.02
21:05:12|4171.02
21:05:14|4171.02
21:05:14|4171.02
21:05:17|4171.02
21:05:17|4171.02
21:05:18|4171.02
21:05:19|4171.02
21:05:20|4171.02
21:05:21|4171.02
21:05:22|4171.02
21:05:23|4171.02
21:05:24|4171.02
21:05:25|4171.02
21:05:27|4171.02
21:05:28|4171.02
21:05:30|4171.02
21:05:30|4171.02
21:05:31|4171.02
21:05:32|4171.02
21:05:33|4171.02
21:05:34|4171.02
21:05:35|4171.02
21:05:36|4171.02
21:05:37|4171.02
21:05:39|4171.02
21:05:40|4171.02
21:05:42|4171.02
21:05:44|4171.02
21:05:44|4171.02
21:05:45|4171.02
21:05:46|4171.02
21:05:47|4171.02
21:05:49|4171.02
21:05:51|4171.02
21:05:51|4171.02
21:05:52|4171.02
21:05:53|4171.02
21:05:56|4171.02
21:05:57|4171.02
21:05:58|4171.02
21:05:58|4171.02
21:05:59|4171.02
21:06:01|4171.02
21:06:02|4171.02
21:06:04|4171.02
21:06:04|4171.02
21:06:06|4171.02
21:06:07|4171.02
21:06:08|4171.02
21:06:09|4171.02
21:06:10|4171.02
21:06:11|4171.02
21:06:12|4171.02
21:06:13|4171.02
21:06:14|4171.02
21:06:15|4171.02
21:06:17|4171.02
21:06:18|4171.02
21:06:18|4171.02
21:06:20|4171.02
21:06:21|4171.02
21:06:22|4171.02
21:06:23|4171.02
21:06:24|4171.02
21:06:25|4171.02
21:06:26|4171.02
21:06:27|4171.02
21:06:28|4171.6
21:06:29|4171.6
21:06:30|4171.6
21:06:31|4171.6
21:06:32|4171.6
21:06:33|4171.6
21:06:34|4171.6
21:06:35|4169.43
21:06:36|4169.43
21:06:37|4169.62
21:06:39|4169.62
21:06:40|4169.58
21:06:41|4169.69
21:06:41|4169.69
21:06:43|4169.69
21:06:43|4169.69
21:06:45|4169.69
21:06:46|4170.09
21:06:47|4170.09
21:06:48|4170.09
21:06:49|4170.09
21:06:49|4170.09
21:06:51|4170.09
21:06:51|4170.09
21:06:53|4170.09
21:06:54|4170.09
21:06:55|4170.09
21:06:56|4170.09
21:06:57|4170.09
21:06:57|4170.09
21:06:59|4170.27
21:07:00|4170.27
21:07:02|4170.27
21:07:03|4170.27
21:07:04|4170.27
21:07:05|4170.27
21:07:05|4170.27
21:07:07|4170.27
21:07:09|4170.27
21:07:09|4170.27
21:07:11|4170.27
21:07:12|4170.27
21:07:13|4170.27
21:07:14|4170.27
21:07:15|4170.27
21:07:17|4170.27
21:07:18|4170.27
21:07:19|4170.27
21:07:20|4170.27
21:07:20|4170.27
21:07:22|4170.27
21:07:24|4170.27
21:07:24|4170.27
21:07:26|4170.27
21:07:26|4170.27
21:07:28|4170.27
21:07:29|4170.27
21:07:31|4170.27
21:07:32|4170.27
21:07:33|4171.38
21:07:34|4171.38
21:07:35|4171.38
21:07:36|4171.38
21:07:36|4171.38
21:07:38|4171.38
21:07:38|4171.38
21:07:40|4171.38
21:07:40|4171.38
21:07:43|4171.38
21:07:43|4171.38
21:07:44|4171.38
21:07:46|4171.38
21:07:47|4171.38
21:07:48|4171.38
21:07:49|4171.38
21:07:50|4171.38
21:07:51|4171.38
21:07:52|4171.38
21:07:53|4171.38
21:07:54|4171.38
21:07:55|4171.38
21:07:56|4171.38
21:07:57|4170.39
21:07:58|4170.39
21:07:59|4170.39
21:08:00|4170.39
21:08:01|4170.39
21:08:03|4170.39
21:08:04|4170.39
21:08:04|4170.39
21:08:06|4170.39
21:08:06|4170.39
21:08:08|4170.39
21:08:08|4170.39
21:08:10|4170.39
21:08:11|4170.39
21:08:12|4170.39
21:08:14|4170.39
21:08:15|4170.39
21:08:15|4170.39
21:08:16|4170.39
21:08:17|4170.39
21:08:19|4170.39
21:08:20|4170.39
21:08:21|4170.39
21:08:22|4170.39
21:08:22|4170.39
21:08:23|4170.39
21:08:25|4170.39
21:08:26|4170.39
21:08:27|4170.39
21:08:28|4170.39
21:08:29|4170.39
21:08:30|4170.39
21:08:32|4170.39
21:08:33|4170.39
21:08:34|4170.39
21:08:35|4170.39
21:08:36|4170.39
21:08:37|4170.39
21:08:38|4170.39
21:08:39|4170.39
21:08:40|4170.39
21:08:41|4170.39
21:08:43|4170.39
21:08:43|4170.39
21:08:44|4170.39
21:08:46|4170.98
21:08:47|4170.98
21:08:48|4170.98
21:08:49|4170.98
21:08:51|4170.98
21:08:53|4170.98
21:08:53|4170.98
21:08:54|4170.98
21:08:55|4170.98
21:08:56|4170.98
21:08:57|4170.98
21:08:59|4170.98
21:08:59|4170.98
21:09:00|4170.98
21:09:01|4170.98
21:09:02|4170.98
21:09:03|4170.98
21:09:05|4170.98
21:09:05|4170.98
21:09:07|4170.98
21:09:08|4170.06
21:09:09|4170.06
21:09:11|4170.06
21:09:12|4170.06
21:09:13|4170.06
21:09:15|4170.64
21:09:16|4170.64
21:09:16|4170.64
21:09:18|4170.64
21:09:18|4170.64
21:09:19|4170.64
21:09:21|4170.64
21:09:22|4170.64
21:09:22|4170.64
21:09:24|4170.64
21:09:24|4170.64
21:09:26|4170.64
21:09:26|4170.64
21:09:27|4170.64
21:09:28|4170.64
21:09:30|4170.64
21:09:30|4170.64
21:09:32|4170.64
21:09:32|4170.64
21:09:34|4170.64
21:09:34|4170.64
21:09:35|4168.17
21:09:36|4168.17
21:09:37|4168.17
21:09:38|4168.17
21:09:39|4168.17
21:09:41|4168.17
21:09:41|4168.17
21:09:43|4168.17
21:09:45|4168.17
21:09:46|4168.17
21:09:47|4168.17
21:09:49|4168.17
21:09:50|4168.17
21:09:52|4168.17
21:09:53|4168.17
21:09:53|4168.17
21:09:54|4168.17
21:09:55|4168.17
21:09:57|4168.17
21:09:57|4168.17
21:09:59|4168.17
21:09:59|4168.17
21:10:01|4168.17
21:10:01|4168.17
21:10:03|4168.17
21:10:03|4168.17
21:10:04|4168.17
21:10:06|4168.17
21:10:07|4168.17
21:10:08|4168.17
21:10:09|4168.17
21:10:10|4168.17
21:10:11|4168.17
21:10:12|4168.17
21:10:13|4168.17
21:10:13|4168.17
21:10:15|4168.17
21:10:17|4168.17
21:10:17|4168.17
21:10:20|4168.17
21:10:20|4168.17
21:10:21|4168.17
21:10:22|4168.17
21:10:23|4168.17
21:10:24|4168.17
21:10:25|4168.17
21:10:26|4168.17
21:10:27|4168.17
21:10:28|4168.17
21:10:29|4168.17
21:10:30|4168.17
21:10:31|4168.17
21:10:32|4168.17
21:10:33|4168.17
21:10:34|4168.17
21:10:36|4168.17
21:10:36|4168.17
21:10:37|4168.17
21:10:38|4167.66
21:10:39|4167.66
21:10:40|4167.66
21:10:41|4167.66
21:10:42|4167.66
21:10:43|4167.66
21:10:44|4167.66
21:10:45|4166.38
21:10:46|4166.38
21:10:48|4166.38
21:10:49|4166.28
21:10:50|4166.28
21:10:51|4166.28
21:10:52|4166.28
21:10:53|4166.28
21:10:54|4166.28
21:10:55|4166.28
21:10:56|4166.28
21:10:57|4166.28
21:10:58|4166.28
21:10:59|4166.28
21:11:00|4166.28
21:11:01|4166.28
21:11:02|4166.28
21:11:04|4166.28
21:11:05|4166.28
21:11:06|4166.28
21:11:06|4166.28
21:11:08|4166.28
21:11:09|4166.28
21:11:10|4166.28
21:11:12|4166.28
21:11:12|4166.28
21:11:13|4166.28
21:11:15|4166.28
21:11:16|4166.28
21:11:17|4166.28
21:11:18|4166.28
21:11:18|4166.28
21:11:20|4166.28
21:11:21|4166.28
21:11:21|4166.28
21:11:22|4166.28
21:11:24|4166.28
21:11:25|4166.28
21:11:25|4166.28
21:11:26|4166.28
21:11:28|4166.28
21:11:28|4166.28
21:11:29|4165.85
21:11:31|4165.85
21:11:31|4165.95
21:11:32|4165.79
21:11:34|4165.79
21:11:34|4165.79
21:11:36|4165.79
21:11:37|4165.79
21:11:38|4165.79
21:11:39|4165.79
21:11:40|4165.79
21:11:41|4165.79
21:11:43|4165.79
21:11:45|4165.79
21:11:46|4165.79
21:11:48|4165.79
21:11:48|4165.79
21:11:49|4165.79
21:11:50|4165.79
21:11:51|4165.79
21:11:52|4165.79
21:11:53|4165.79
21:11:55|4165.79
21:11:56|4165.79
21:11:57|4165.79
21:11:58|4165.
21:11:59|4165.
21:12:00|4165.
21:12:01|4165.
21:12:02|4165.
21:12:03|4165.
21:12:04|4165.
21:12:06|4163.87
21:12:07|4163.87
21:12:07|4162.99
21:12:09|4162.99
21:12:10|4162.99
21:12:11|4162.99
21:12:12|4162.99
21:12:13|4162.99
21:12:13|4162.99
21:12:16|4162.99
21:12:17|4162.99
21:12:18|4162.99
21:12:18|4162.99
21:12:19|4162.99
21:12:21|4162.99
21:12:22|4162.99
21:12:23|4163.58
21:12:25|4163.58
21:12:26|4163.58
21:12:26|4163.58
21:12:27|4163.58
21:12:29|4163.58
21:12:30|4163.58
21:12:31|4163.58
21:12:32|4163.58
21:12:33|4163.58
21:12:34|4163.58
21:12:36|4163.58
21:12:37|4163.58
21:12:37|4163.58
21:12:39|4163.58
21:12:40|4163.58
21:12:41|4163.58
21:12:42|4163.58
21:12:43|4163.58
21:12:44|4163.58
21:12:45|4163.58
21:12:47|4163.58
21:12:48|4163.58
21:12:48|4163.58
21:12:50|4163.09
21:12:50|4163.09
21:12:52|4162.87
21:12:53|4162.87
21:12:54|4162.87
21:12:55|4162.87
21:12:55|4162.82
21:12:57|4162.82
21:12:57|4162.82
21:12:59|4162.82
21:13:00|4162.82
21:13:01|4162.82
21:13:02|4162.82
21:13:03|4162.82
21:13:04|4162.82
21:13:05|4162.82
21:13:06|4162.82
21:13:07|4162.82
21:13:08|4162.01
21:13:09|4162.01
21:13:11|4162.01
21:13:13|4162.01
21:13:13|4162.01
21:13:15|4162.01
21:13:15|4162.01
21:13:16|4162.01
21:13:17|4162.01
21:13:18|4162.01
21:13:19|4162.01
21:13:20|4162.01
21:13:21|4162.01
21:13:22|4162.01
21:13:23|4162.01
21:13:24|4162.01
21:13:25|4162.01
21:13:26|4162.01
21:13:27|4162.01
21:13:28|4162.01
21:13:29|4162.01
21:13:30|4162.01
21:13:31|4162.01
21:13:33|4162.01
21:13:34|4161.71
21:13:35|4161.71
21:13:36|4161.71
21:13:37|4161.71
21:13:38|4161.71
21:13:39|4161.71
21:13:41|4161.71
21:13:41|4161.71
21:13:42|4161.55
21:13:44|4161.55
21:13:44|4161.55
21:13:45|4161.55
21:13:47|4161.55
21:13:48|4161.55
21:13:49|4161.55
21:13:50|4161.55
21:13:51|4161.55
21:13:52|4161.55
21:13:53|4161.55
21:13:54|4161.55
21:13:55|4161.55
21:13:56|4161.55
21:13:57|4161.55
21:13:58|4161.55
21:13:59|4161.55
21:14:00|4161.55
21:14:01|4161.55
21:14:02|4161.55
21:14:04|4161.55
21:14:05|4161.55
21:14:06|4161.55
21:14:07|4161.55
21:14:09|4163.78
21:14:09|4163.78
21:14:11|4163.78
21:14:12|4163.78
21:14:13|4163.78
21:14:15|4163.78
21:14:16|4163.78
21:14:17|4163.78
21:14:18|4163.78
21:14:19|4163.78
21:14:20|4163.78
21:14:22|4163.78
21:14:23|4163.78
21:14:24|4163.04
21:14:25|4163.04
21:14:26|4163.04
21:14:27|4164.78
21:14:28|4164.78
21:14:29|4164.78
21:14:30|4160.42
21:14:31|4160.42
21:14:32|4160.42
21:14:33|4160.42
21:14:35|4160.42
21:14:36|4160.42
21:14:36|4160.42
21:14:37|4160.42
21:14:38|4160.42
21:14:39|4160.42
21:14:40|4160.42
21:14:41|4160.42
21:14:42|4160.42
21:14:43|4160.42
21:14:45|4160.42
21:14:45|4160.42
21:14:48|4160.42
21:14:49|4160.42
21:14:50|4160.42
21:14:51|4160.42
21:14:52|4160.42
21:14:53|4160.42
21:14:54|4160.42
21:14:55|4160.42
21:14:56|4160.42
21:14:57|4160.42
21:14:58|4160.42
21:14:59|4160.42
21:15:00|4160.42
21:15:02|4160.42
21:15:03|4160.42
21:15:04|4160.42
21:15:05|4160.42
21:15:06|4160.42
21:15:07|4160.42
21:15:08|4160.42
21:15:10|4160.42
21:15:10|4160.42
21:15:12|4160.42
21:15:12|4160.42
21:15:13|4160.42
21:15:15|4160.42
21:15:16|4160.42
21:15:18|4160.42
21:15:18|4160.42
21:15:20|4160.42
21:15:21|4160.42
21:15:21|4160.42
21:15:23|4160.42
21:15:24|4160.42
21:15:25|4160.42
21:15:26|4160.42
21:15:27|4160.42
21:15:28|4160.42
21:15:29|4160.42
21:15:30|4160.42
21:15:31|4160.42
21:15:32|4160.42
21:15:33|4160.42
21:15:34|4160.42
21:15:35|4160.42
21:15:36|4160.42
21:15:37|4160.42
21:15:38|4160.42
21:15:39|4160.42
21:15:41|4160.42
21:15:42|4160.42
21:15:43|4160.42
21:15:44|4160.42
21:15:45|4160.42
21:15:47|4160.42
21:15:47|4160.42
21:15:50|4160.42
21:15:51|4160.42
21:15:52|4160.42
21:15:53|4160.42
21:15:54|4160.42
21:15:55|4160.42
21:15:57|4160.42
21:15:57|4160.42
21:15:59|4160.42
21:15:59|4160.42
21:16:02|4160.42
21:16:02|4160.42
21:16:03|4160.42
21:16:04|4160.42
21:16:06|4160.42
21:16:07|4160.42
21:16:08|4160.42
21:16:09|4160.42
21:16:11|4160.42
21:16:13|4160.42
21:16:13|4160.42
21:16:15|4160.42
21:16:15|4160.42
21:16:16|4160.42
21:16:17|4160.42
21:16:19|4160.42
21:16:20|4160.42
21:16:21|4160.42
21:16:22|4160.42
21:16:23|4160.42
21:16:24|4160.42
21:16:25|4160.42
21:16:26|4160.42
21:16:27|4160.42
21:16:28|4160.42
21:16:29|4160.42
21:16:30|4160.42
21:16:31|4160.42
21:16:32|4160.42
21:16:33|4160.42
21:16:34|4160.42
21:16:36|4160.42
21:16:36|4162.55
21:16:37|4162.55
21:16:39|4162.55
21:16:39|4162.55
21:16:40|4162.55
21:16:41|4162.55
21:16:42|4162.55
21:16:44|4162.55
21:16:44|4162.55
21:16:45|4162.55
21:16:46|4162.55
21:16:47|4162.55
21:16:48|4162.55
21:16:50|4162.55
21:16:51|4162.55
21:16:52|4162.55
21:16:53|4162.55
21:16:54|4162.55
21:16:55|4162.55
21:16:56|4162.55
21:16:57|4162.55
21:16:58|4162.55
21:16:59|4162.55
21:17:00|4162.55
21:17:01|4162.55
21:17:02|4162.55
21:17:03|4162.55
21:17:04|4162.55
21:17:05|4162.55
21:17:07|4162.55
21:17:08|4162.55
21:17:09|4162.55
21:17:11|4162.55
21:17:11|4162.55
21:17:14|4162.55
21:17:15|4162.55
21:17:15|4162.55
21:17:17|4162.55
21:17:17|4162.55
21:17:19|4162.55
21:17:19|4162.55
21:17:20|4162.55
21:17:21|4162.55
21:17:23|4162.55
21:17:25|4162.55
21:17:25|4162.55
21:17:26|4162.55
21:17:27|4162.55
21:17:28|4162.55
21:17:29|4162.55
21:17:30|4162.55
21:17:31|4162.55
21:17:32|4162.55
21:17:33|4162.55
21:17:34|4162.55
21:17:35|4162.55
21:17:36|4162.55
21:17:37|4162.55
21:17:38|4162.55
21:17:39|4166.38
21:17:40|4166.38
21:17:41|4166.38
21:17:42|4166.38
21:17:43|4166.38
21:17:44|4166.38
21:17:45|4166.38
21:17:46|4166.38
21:17:47|4166.38
21:17:48|4166.38
21:17:49|4166.38
21:17:51|4166.38
21:17:51|4166.38
21:17:54|4166.38
21:17:54|4166.38
21:17:55|4166.38
21:17:57|4166.38
21:17:57|4166.38
21:17:58|4166.38
21:17:59|4166.38
21:18:00|4166.38
21:18:02|4166.38
21:18:03|4165.78
21:18:04|4165.78
21:18:05|4165.81
21:18:06|4165.85
21:18:08|4165.85
21:18:09|4165.85
21:18:11|4165.85
21:18:12|4165.85
21:18:13|4165.85
21:18:14|4165.85
21:18:16|4165.85
21:18:17|4165.85
21:18:18|4165.85
21:18:19|4165.85
21:18:20|4165.85
21:18:21|4165.85
21:18:22|4165.85
21:18:23|4165.85
21:18:24|4165.85
21:18:25|4165.85
21:18:26|4165.85
21:18:27|4165.85
21:18:29|4165.85
21:18:29|4165.85
21:18:30|4165.85
21:18:32|4165.85
21:18:32|4165.85
21:18:33|4165.85
21:18:35|4165.85
21:18:35|4165.85
21:18:36|4165.85
21:18:38|4165.85
21:18:39|4165.85
21:18:39|4165.85
21:18:40|4165.85
21:18:41|4165.85
21:18:42|4165.85
21:18:43|4165.85
21:18:44|4165.85
21:18:45|4165.85
21:18:47|4165.85
21:18:47|4165.85
21:18:48|4165.85
21:18:50|4165.85
21:18:50|4165.85
21:18:51|4165.85
21:18:52|4165.85
21:18:54|4165.85
21:18:54|4165.85
21:18:55|4165.85
21:18:58|4165.85
21:18:59|4165.85
21:19:00|4165.85
21:19:01|4165.85
21:19:03|4165.85
21:19:04|4165.85
21:19:05|4165.85
21:19:06|4165.85
21:19:07|4165.85
21:19:08|4165.85
21:19:10|4165.85
21:19:11|4165.85
21:19:11|4165.85
21:19:13|4165.85
21:19:14|4165.85
21:19:14|4165.85
21:19:15|4165.85
21:19:16|4165.85
21:19:19|4165.85
21:19:19|4165.85
21:19:20|4165.85
21:19:22|4165.85
21:19:22|4165.85
21:19:24|4165.85
21:19:25|4165.85
21:19:25|4165.85
21:19:27|4165.85
21:19:27|4165.85
21:19:29|4165.85
21:19:30|4165.85
21:19:31|4165.85
21:19:32|4165.85
21:19:32|4165.17
21:19:33|4165.17
21:19:35|4165.17
21:19:35|4165.17
21:19:36|4165.17
21:19:38|4165.17
21:19:39|4165.17
21:19:40|4165.17
21:19:41|4165.17
21:19:42|4165.17
21:19:42|4165.17
21:19:44|4165.17
21:19:45|4165.17
21:19:46|4165.17
21:19:47|4165.17
21:19:48|4165.17
21:19:48|4165.17
21:19:49|4165.17
21:19:50|4165.17
21:19:51|4165.17
21:19:52|4165.17
21:19:54|4165.17
21:19:56|4165.17
21:19:56|4165.17
21:19:57|4165.17
21:19:59|4165.17
21:20:01|4165.17
21:20:03|4165.17
21:20:04|4167.12
21:20:05|4167.12
21:20:06|4167.12
21:20:07|4167.12
21:20:08|4167.12
21:20:09|4167.12
21:20:10|4167.12
21:20:11|4167.12
21:20:12|4167.12
21:20:13|4167.12
21:20:14|4167.12
21:20:15|4167.12
21:20:16|4167.12
21:20:17|4167.12
21:20:18|4167.12
21:20:19|4167.12
21:20:20|4167.12
21:20:21|4167.12
21:20:22|4167.12
21:20:24|4167.12
21:20:24|4167.12
21:20:26|4167.12
21:20:27|4167.12
21:20:28|4167.12
21:20:29|4167.12
21:20:30|4167.12
21:20:31|4167.12
21:20:32|4167.12
21:20:33|4167.12
21:20:34|4167.12
21:20:35|4167.12
21:20:36|4167.12
21:20:38|4167.12
21:20:38|4167.12
21:20:39|4167.12
21:20:40|4167.12
21:20:41|4167.12
21:20:42|4167.12
21:20:43|4167.12
21:20:44|4167.12
21:20:45|4167.12
21:20:47|4167.12
21:20:47|4167.12
21:20:48|4167.12
21:20:49|4167.12
21:20:50|4167.12
21:20:52|4167.12
21:20:52|4167.12
21:20:55|4167.12
21:20:56|4167.12
21:20:57|4167.12
21:20:58|4167.12
21:20:59|4167.12
21:21:00|4167.12
21:21:01|4167.12
21:21:03|4167.12
21:21:04|4167.12
21:21:04|4167.12
21:21:05|4167.12
21:21:07|4167.12
21:21:08|4167.12
21:21:09|4167.12
21:21:11|4167.12
21:21:11|4167.12
21:21:12|4167.12
21:21:13|4167.12
21:21:15|4167.12
21:21:16|4167.12
21:21:18|4167.12
21:21:19|4167.12
21:21:20|4167.12
21:21:21|4167.12
21:21:21|4167.12
21:21:23|4167.12
21:21:24|4167.12
21:21:25|4167.12
21:21:26|4167.12
21:21:27|4167.12
21:21:28|4167.12
21:21:29|4167.12
21:21:29|4167.12
21:21:32|4167.12
21:21:33|4167.12
21:21:34|4167.12
21:21:35|4167.12
21:21:36|4167.12
21:21:37|4167.12
21:21:38|4167.12
21:21:38|4167.12
21:21:40|4167.12
21:21:41|4167.12
21:21:42|4167.53
21:21:43|4167.53
21:21:44|4167.53
21:21:45|4168.34
21:21:46|4168.34
21:21:47|4168.34
21:21:48|4168.34
21:21:49|4168.34
21:21:50|4168.34
21:21:51|4169.48
21:21:52|4169.48
21:21:53|4169.48
21:21:54|4169.48
21:21:56|4169.48
21:21:57|4169.48
21:21:58|4169.48
21:21:59|4169.48
21:22:01|4169.48
21:22:01|4169.48
21:22:02|4169.48
21:22:03|4169.48
21:22:05|4169.48
21:22:06|4169.48
21:22:06|4169.48
21:22:08|4169.48
21:22:09|4169.48
21:22:10|4169.48
21:22:11|4169.48
21:22:12|4169.48
21:22:13|4169.48
21:22:14|4169.48
21:22:15|4169.83
21:22:17|4169.83
21:22:19|4169.83
21:22:19|4169.83
21:22:20|4169.83
21:22:22|4169.83
21:22:23|4169.83
21:22:23|4169.83
21:22:24|4169.83
21:22:25|4169.83
21:22:26|4169.83
21:22:27|4169.83
21:22:28|4169.83
21:22:29|4169.83
21:22:30|4169.83
21:22:31|4169.83
21:22:33|4169.83
21:22:34|4169.83
21:22:35|4169.83
21:22:36|4169.83
21:22:37|4169.83
21:22:38|4169.83
21:22:39|4169.83
21:22:40|4171.38
21:22:41|4171.38
21:22:42|4171.38
21:22:43|4171.38
21:22:44|4171.38
21:22:45|4171.38
21:22:46|4171.38
21:22:47|4171.38
21:22:48|4171.38
21:22:49|4171.38
21:22:50|4171.38
21:22:51|4171.38
21:22:52|4171.38
21:22:53|4171.38
21:22:54|4171.38
21:22:55|4171.38
21:22:57|4172.85
21:22:59|4172.85
21:23:00|4172.85
21:23:01|4173.04
21:23:02|4173.64
21:23:03|4173.64
21:23:04|4173.64
21:23:05|4173.64
21:23:06|4173.64
21:23:08|4173.64
21:23:09|4173.64
21:23:10|4174.09
21:23:11|4174.09
21:23:12|4174.09
21:23:13|4174.09
21:23:15|4174.09
21:23:17|4174.09
21:23:18|4174.09
21:23:18|4174.09
21:23:19|4174.09
21:23:20|4174.09
21:23:21|4174.09
21:23:22|4173.93
21:23:23|4173.93
21:23:24|4173.93
21:23:25|4173.93
21:23:26|4174.32
21:23:27|4174.32
21:23:28|4174.32
21:23:29|4174.32
21:23:30|4174.32
21:23:31|4174.32
21:23:32|4174.32
21:23:33|4174.32
21:23:34|4174.32
21:23:36|4174.32
21:23:37|4174.32
21:23:38|4174.32
21:23:39|4174.32
21:23:40|4174.32
21:23:42|4174.32
21:23:43|4174.32
21:23:43|4174.32
21:23:45|4174.32
21:23:46|4174.32
21:23:47|4174.32
21:23:47|4174.32
21:23:49|4174.32
21:23:49|4174.32
21:23:51|4174.32
21:23:52|4174.32
21:23:53|4172.89
21:23:54|4172.89
21:23:54|4172.89
21:23:55|4172.89
21:23:58|4172.89
21:23:58|4172.89
21:23:59|4172.89
21:24:01|4172.89
21:24:01|4172.89
21:24:02|4172.89
21:24:03|4172.89
21:24:04|4172.89
21:24:05|4172.89
21:24:07|4172.89
21:24:07|4172.89
21:24:08|4172.89
21:24:09|4172.89
21:24:10|4172.89
21:24:11|4172.89
21:24:12|4172.89
21:24:13|4172.89
21:24:15|4172.89
21:24:15|4172.89
21:24:16|4172.89
21:24:17|4172.89
21:24:18|4172.89
21:24:20|4172.89
21:24:20|4172.89
21:24:22|4172.89
21:24:22|4172.89
21:24:23|4172.89
21:24:24|4172.89
21:24:25|4172.89
21:24:26|4172.89
21:24:27|4172.89
21:24:28|4172.89
21:24:29|4172.89
21:24:31|4172.89
21:24:31|4172.89
21:24:33|4172.89
21:24:33|4172.89
21:24:34|4172.89
21:24:36|4172.89
21:24:37|4172.89
21:24:39|4174.22
21:24:39|4174.22
21:24:40|4174.22
21:24:41|4174.22
21:24:42|4174.22
21:24:43|4174.22
21:24:44|4174.22
21:24:45|4174.22
21:24:46|4174.22
21:24:47|4174.22
21:24:49|4174.22
21:24:50|4174.22
21:24:51|4174.22
21:24:52|4174.22
21:24:53|4174.22
21:24:54|4174.22
21:24:55|4174.22
21:24:56|4174.22
21:24:57|4174.22
21:24:58|4174.22
21:24:59|4174.22
21:25:00|4174.22
21:25:02|4174.22
21:25:03|4174.22
21:25:05|4174.22
21:25:05|4174.22
21:25:06|4174.22
21:25:08|4174.22
21:25:09|4174.22
21:25:10|4174.22
21:25:11|4174.22
21:25:12|4174.22
21:25:13|4174.22
21:25:14|4174.22
21:25:15|4174.22
21:25:16|4174.22
21:25:17|4174.22
21:25:18|4174.22
21:25:19|4174.22
21:25:20|4174.22
21:25:21|4174.22
21:25:22|4174.22
21:25:23|4172.89
21:25:24|4172.89
21:25:25|4172.89
21:25:26|4172.89
21:25:27|4172.89
21:25:28|4172.89
21:25:29|4172.89
21:25:30|4172.89
21:25:31|4172.89
21:25:32|4172.89
21:25:33|4172.89
21:25:34|4172.89
21:25:35|4172.89
21:25:36|4172.89
21:25:37|4172.89
21:25:38|4172.89
21:25:39|4172.89
21:25:40|4172.89
21:25:41|4172.89
21:25:42|4172.89
21:25:43|4172.89
21:25:45|4172.89
21:25:46|4171.92
21:25:47|4171.92
21:25:48|4171.92
21:25:49|4171.92
21:25:50|4171.92
21:25:52|4171.92
21:25:52|4171.92
21:25:53|4171.92
21:25:54|4171.92
21:25:56|4171.92
21:25:56|4171.92
21:25:57|4171.92
21:25:58|4171.92
21:26:00|4171.5
21:26:02|4171.5
21:26:03|4171.5
21:26:05|4171.5
21:26:05|4171.5
21:26:07|4171.5
21:26:08|4171.5
21:26:08|4171.5
21:26:10|4171.5
21:26:11|4171.5
21:26:11|4171.5
21:26:13|4171.5
21:26:15|4171.5
21:26:15|4171.5
21:26:16|4171.5
21:26:18|4171.5
21:26:19|4171.5
21:26:19|4171.5
21:26:20|4171.5
21:26:21|4171.5
21:26:22|4170.
21:26:24|4170.
21:26:24|4170.
21:26:26|4169.03
21:26:27|4169.03
21:26:27|4169.03
21:26:29|4169.03
21:26:29|4169.03
21:26:30|4169.03
21:26:32|4169.03
21:26:33|4170.66
21:26:34|4170.66
21:26:35|4171.48
21:26:35|4171.43
21:26:36|4171.43
21:26:38|4171.43
21:26:38|4171.43
21:26:41|4171.43
21:26:41|4171.43
21:26:42|4171.43
21:26:43|4171.43
21:26:44|4171.43
21:26:45|4171.43
21:26:46|4171.43
21:26:47|4171.43
21:26:48|4171.43
21:26:49|4172.79
21:26:50|4172.79
21:26:51|4172.79
21:26:52|4172.79
21:26:53|4172.79
21:26:54|4172.99
21:26:55|4172.99
21:26:56|4172.99
21:26:57|4172.99
21:26:58|4172.99
21:26:59|4172.99
21:27:01|4172.99
21:27:02|4172.99
21:27:03|4172.99
21:27:04|4172.99
21:27:05|4172.99
21:27:06|4172.99
21:27:07|4172.99
21:27:08|4172.99
21:27:10|4172.99
21:27:10|4172.99
21:27:12|4172.99
21:27:13|4172.99
21:27:13|4172.99
21:27:14|4172.99
21:27:16|4172.99
21:27:16|4172.99
21:27:17|4172.99
21:27:19|4172.99
21:27:20|4172.99
21:27:21|4172.99
21:27:22|4172.99
21:27:23|4172.99
21:27:23|4172.99
21:27:25|4172.99
21:27:27|4172.99
21:27:27|4172.99
21:27:28|4172.99
21:27:30|4172.99
21:27:31|4172.99
21:27:32|4172.99
21:27:33|4172.99
21:27:34|4172.99
21:27:35|4172.99
21:27:36|4172.99
21:27:37|4172.99
21:27:38|4172.99
21:27:39|4172.99
21:27:40|4172.99
21:27:41|4172.99
21:27:42|4172.99
21:27:43|4172.99
21:27:44|4172.99
21:27:45|4172.99
21:27:46|4172.99
21:27:47|4172.99
21:27:48|4172.99
21:27:49|4172.99
21:27:50|4172.99
21:27:51|4172.99
21:27:52|4172.99
21:27:53|4172.99
21:27:54|4172.99
21:27:55|4172.99
21:27:56|4172.99
21:27:57|4172.99
21:27:58|4172.99
21:27:59|4172.99
21:28:00|4172.99
21:28:02|4172.99
21:28:04|4172.99
21:28:05|4172.99
21:28:06|4172.99
21:28:07|4172.99
21:28:09|4172.99
21:28:09|4172.99
21:28:10|4172.99
21:28:11|4172.99
21:28:12|4172.99
21:28:14|4172.99
21:28:16|4172.99
21:28:17|4172.99
21:28:17|4172.99
21:28:19|4172.99
21:28:21|4172.99
21:28:22|4172.99
21:28:23|4172.99
21:28:24|4172.99
21:28:25|4172.99
21:28:26|4172.99
21:28:28|4172.99
21:28:28|4172.99
21:28:31|4172.99
21:28:32|4172.99
21:28:34|4172.99
21:28:35|4172.99
21:28:35|4172.99
21:28:36|4172.99
21:28:38|4172.99
21:28:39|4172.99
21:28:40|4172.99
21:28:41|4172.99
21:28:42|4172.99
21:28:43|4172.99
21:28:44|4172.99
21:28:45|4172.99
21:28:46|4172.99
21:28:47|4172.99
21:28:48|4172.99
21:28:49|4172.99
21:28:50|4172.99
21:28:51|4172.99
21:28:52|4172.99
21:28:53|4172.99
21:28:54|4172.99
21:28:55|4172.99
21:28:56|4172.99
21:28:57|4172.99
21:28:58|4172.99
21:28:59|4172.99
21:29:00|4172.99
21:29:01|4172.99
21:29:02|4172.99
21:29:03|4172.99
21:29:05|4172.99
21:29:06|4172.99
21:29:07|4172.99
21:29:08|4172.99
21:29:09|4172.99
21:29:10|4172.99
21:29:11|4172.99
21:29:13|4172.99
21:29:14|4172.99
21:29:15|4172.99
21:29:16|4172.99
21:29:17|4172.99
21:29:17|4172.99
21:29:19|4172.99
21:29:20|4172.99
21:29:20|4172.99
21:29:23|4172.99
21:29:23|4172.99
21:29:25|4172.99
21:29:26|4172.99
21:29:27|4172.99
21:29:28|4172.99
21:29:29|4172.99
21:29:30|4172.99
21:29:31|4172.99
21:29:32|4172.99
21:29:33|4172.99
21:29:34|4172.99
21:29:35|4172.99
21:29:36|4172.99
21:29:37|4172.99
21:29:38|4172.99
21:29:39|4172.99
21:29:40|4172.99
21:29:41|4169.66
21:29:42|4169.66
21:29:43|4169.66
21:29:44|4169.66
21:29:45|4169.66
21:29:46|4169.66
21:29:47|4169.66
21:29:48|4169.66
21:29:49|4169.66
21:29:50|4169.66
21:29:51|4169.66
21:29:52|4169.66
21:29:53|4169.66
21:29:54|4169.66
21:29:55|4169.66
21:29:56|4169.66
21:29:57|4169.66
21:29:58|4169.66
21:29:59|4169.66
21:30:00|4169.66
21:30:01|4169.66
21:30:02|4169.66
21:30:04|4169.66
21:30:04|4169.66
21:30:05|4169.66
21:30:08|4169.66
21:30:10|4169.66
21:30:11|4169.66
21:30:12|4169.66
21:30:13|4164.05
21:30:14|4164.05
21:30:15|4164.05
21:30:16|4164.05
21:30:17|4164.05
21:30:18|4164.05
21:30:19|4164.05
21:30:20|4164.74
21:30:21|4164.74
21:30:22|4164.74
21:30:23|4164.74
21:30:24|4164.74
21:30:25|4164.74
21:30:26|4164.74
21:30:27|4164.74
21:30:28|4164.74
21:30:29|4164.74
21:30:30|4164.74
21:30:31|4164.74
21:30:32|4164.74
21:30:33|4164.74
21:30:34|4164.74
21:30:35|4164.74
21:30:36|4164.74
21:30:37|4164.74
21:30:38|4164.74
21:30:39|4164.74
21:30:40|4164.74
21:30:41|4166.1
21:30:42|4166.1
21:30:43|4166.1
21:30:44|4166.1
21:30:46|4166.1
21:30:46|4166.1
21:30:47|4166.1
21:30:49|4166.1
21:30:50|4166.1
21:30:51|4166.1
21:30:52|4166.1
21:30:53|4166.1
21:30:54|4166.1
21:30:55|4166.1
21:30:56|4168.41
21:30:57|4168.41
21:30:58|4168.41
21:30:58|4166.93
21:30:59|4166.93
21:31:00|4166.93
21:31:02|4166.93
21:31:03|4166.93
21:31:05|4166.93
21:31:07|4166.93
21:31:07|4166.93
21:31:08|4169.17
21:31:10|4169.17
21:31:10|4169.17
21:31:11|4169.17
21:31:12|4169.17
21:31:14|4169.17
21:31:15|4169.17
21:31:16|4169.17
21:31:17|4169.17
21:31:18|4169.17
21:31:19|4169.17
21:31:20|4169.17
21:31:21|4169.17
21:31:22|4169.17
21:31:23|4169.17
21:31:24|4169.17
21:31:25|4169.17
21:31:26|4169.17
21:31:27|4169.19
21:31:28|4169.19
21:31:29|4169.19
21:31:30|4169.19
21:31:31|4169.19
21:31:32|4169.19
21:31:33|4169.19
21:31:34|4167.99
21:31:35|4167.99
21:31:36|4167.99
21:31:37|4167.99
21:31:38|4167.99
21:31:39|4167.99
21:31:40|4167.99
21:31:41|4167.99
21:31:42|4167.99
21:31:43|4167.99
21:31:44|4167.99
21:31:45|4167.99
21:31:46|4167.99
21:31:47|4167.99
21:31:48|4167.99
21:31:49|4167.99
21:31:50|4167.99
21:31:51|4167.99
21:31:52|4167.99
21:31:53|4167.99
21:31:54|4167.99
21:31:55|4167.99
21:31:57|4167.99
21:31:58|4167.99
21:31:59|4167.99
21:32:00|4167.99
21:32:00|4167.99
21:32:01|4167.99
21:32:02|4167.99
21:32:04|4167.99
21:32:06|4167.99
21:32:07|4167.99
21:32:07|4167.99
21:32:09|4167.99
21:32:10|4167.99
21:32:11|4167.99
21:32:12|4167.99
21:32:13|4167.99
21:32:15|4167.99
21:32:16|4167.99
21:32:17|4167.99
21:32:18|4167.99
21:32:20|4167.99
21:32:21|4167.99
21:32:21|4167.99
21:32:22|4167.99
21:32:24|4167.99
21:32:24|4167.99
21:32:25|4167.99
21:32:27|4167.99
21:32:28|4167.99
21:32:30|4167.99
21:32:30|4167.99
21:32:31|4167.99
21:32:32|4167.99
21:32:34|4167.99
21:32:35|4167.99
21:32:36|4167.99
21:32:37|4167.99
21:32:38|4167.99
21:32:39|4167.99
21:32:40|4167.99
21:32:41|4167.99
21:32:42|4167.99
21:32:43|4167.99
21:32:44|4167.99
21:32:45|4167.99
21:32:46|4167.22
21:32:47|4167.22
21:32:48|4167.22
21:32:49|4167.22
21:32:50|4167.22
21:32:51|4167.22
21:32:52|4167.22
21:32:53|4167.22
21:32:54|4167.22
21:32:55|4167.22
21:32:56|4167.7
21:32:57|4167.7
21:32:58|4167.7
21:32:59|4167.7
21:33:00|4167.7
21:33:01|4167.7
21:33:02|4167.7
21:33:03|4167.7
21:33:04|4167.7
21:33:05|4167.7
21:33:07|4167.7
21:33:09|4167.7
21:33:09|4167.7
21:33:10|4167.47
21:33:11|4167.47
21:33:12|4167.47
21:33:13|4167.47
21:33:14|4167.47
21:33:15|4167.47
21:33:16|4167.47
21:33:18|4167.47
21:33:19|4167.47
21:33:20|4167.47
21:33:21|4167.47
21:33:22|4167.47
21:33:23|4167.47
21:33:24|4167.47
21:33:26|4167.47
21:33:28|4167.47
21:33:28|4167.47
21:33:30|4167.47
21:33:31|4167.47
21:33:32|4167.47
21:33:32|4167.47
21:33:33|4167.47
21:33:34|4167.47
21:33:35|4167.47
21:33:36|4167.47
21:33:37|4167.47
21:33:38|4167.47
21:33:40|4167.47
21:33:41|4167.47
21:33:41|4167.47
21:33:42|4167.47
21:33:43|4167.47
21:33:44|4167.47
21:33:46|4167.47
21:33:47|4167.47
21:33:47|4167.47
21:33:48|4167.47
21:33:49|4167.47
21:33:50|4167.47
21:33:52|4167.47
21:33:53|4167.47
21:33:53|4167.47
21:33:54|4167.47
21:33:55|4167.47
21:33:57|4167.47
21:33:57|4167.47
21:33:58|4167.47
21:33:59|4167.47
21:34:00|4167.47
21:34:01|4167.47
21:34:02|4167.47
21:34:03|4167.47
21:34:05|4167.47
21:34:05|4167.47
21:34:08|4167.47
21:34:09|4167.47
21:34:10|4167.47
21:34:11|4167.47
21:34:12|4167.47
21:34:13|4167.47
21:34:14|4167.47
21:34:15|4167.47
21:34:16|4167.47
21:34:17|4167.47
21:34:18|4167.47
21:34:20|4167.47
21:34:20|4167.47
21:34:22|4167.47
21:34:23|4167.47
21:34:24|4167.47
21:34:26|4167.47
21:34:26|4167.47
21:34:27|4167.47
21:34:28|4167.47
21:34:29|4167.47
21:34:30|4167.47
21:34:31|4167.47
21:34:32|4167.47
21:34:34|4167.47
21:34:35|4167.47
21:34:36|4167.47
21:34:37|4167.47
21:34:38|4167.47
21:34:39|4167.47
21:34:40|4167.47
21:34:41|4167.47
21:34:43|4167.47
21:34:43|4164.44
21:34:44|4164.44
21:34:45|4164.44
21:34:47|4164.44
21:34:48|4164.44
21:34:48|4164.44
21:34:50|4164.44
21:34:50|4164.44
21:34:51|4164.44
21:34:53|4164.44
21:34:53|4164.44
21:34:54|4164.44
21:34:56|4164.44
21:34:57|4164.44
21:34:57|4164.44
21:34:58|4164.44
21:34:59|4164.44
21:35:01|4164.44
21:35:02|4164.44
21:35:04|4164.44
21:35:04|4164.44
21:35:05|4164.44
21:35:06|4164.44
21:35:09|4164.44
21:35:10|4164.44
21:35:12|4164.44
21:35:12|4164.44
21:35:14|4164.44
21:35:14|4164.44
21:35:15|4164.44
21:35:17|4164.44
21:35:17|4164.44
21:35:19|4164.44
21:35:20|4164.44
21:35:21|4164.44
21:35:23|4164.44
21:35:23|4164.44
21:35:25|4164.44
21:35:25|4164.44
21:35:26|4164.44
21:35:28|4164.44
21:35:29|4164.44
21:35:29|4164.44
21:35:30|4166.45
21:35:32|4166.45
21:35:32|4167.52
21:35:33|4167.52
21:35:36|4167.52
21:35:36|4167.52
21:35:37|4167.52
21:35:38|4167.52
21:35:39|4167.52
21:35:40|4167.52
21:35:41|4167.52
21:35:42|4167.52
21:35:44|4167.52
21:35:45|4167.52
21:35:46|4167.52
21:35:47|4167.52
21:35:48|4167.52
21:35:49|4167.52
21:35:50|4167.52
21:35:51|4167.52
21:35:52|4167.52
21:35:53|4167.52
21:35:54|4167.52
21:35:55|4167.52
21:35:56|4167.52
21:35:57|4167.52
21:35:58|4167.52
21:35:59|4167.52
21:36:00|4167.52
21:36:01|4167.52
21:36:02|4167.52
21:36:03|4167.52
21:36:04|4167.52
21:36:05|4167.52
21:36:06|4167.52
21:36:07|4167.52
21:36:09|4167.52
21:36:11|4167.52
21:36:12|4167.52
21:36:13|4167.52
21:36:14|4167.52
21:36:15|4167.52
21:36:16|4167.52
21:36:17|4167.52
21:36:18|4167.52
21:36:19|4167.52
21:36:21|4167.52
21:36:21|4167.52
21:36:23|4167.52
21:36:24|4167.52
21:36:26|4167.52
21:36:28|4167.52
21:36:29|4167.52
21:36:30|4167.52
21:36:31|4167.52
21:36:33|4167.52
21:36:34|4167.52
21:36:35|4167.52
21:36:36|4167.52
21:36:37|4167.52
21:36:38|4167.52
21:36:39|4167.52
21:36:40|4167.52
21:36:41|4167.52
21:36:42|4167.52
21:36:43|4167.52
21:36:44|4167.52
21:36:45|4167.52
21:36:46|4167.52
21:36:47|4167.52
21:36:48|4167.52
21:36:49|4167.52
21:36:50|4167.52
21:36:51|4167.52
21:36:52|4167.52
21:36:53|4167.52
21:36:54|4167.52
21:36:55|4167.52
21:36:56|4167.52
21:36:57|4167.52
21:36:58|4167.52
21:36:59|4167.52
21:37:00|4167.52
21:37:01|4167.52
21:37:02|4167.52
21:37:03|4167.52
21:37:04|4167.52
21:37:05|4167.52
21:37:06|4167.52
21:37:07|4167.52
21:37:08|4167.52
21:37:09|4167.52
21:37:11|4170.56
21:37:13|4170.56
21:37:13|4170.56
21:37:14|4170.56
21:37:15|4170.56
21:37:17|4170.56
21:37:18|4172.1
21:37:20|4172.1
21:37:21|4172.1
21:37:21|4172.1
21:37:23|4172.1
21:37:24|4172.1
21:37:25|4172.1
21:37:26|4172.1
21:37:27|4172.1
21:37:28|4172.1
21:37:29|4172.1
21:37:30|4172.1
21:37:32|4172.1
21:37:33|4172.1
21:37:34|4172.1
21:37:34|4172.1
21:37:36|4172.1
21:37:38|4172.1
21:37:39|4172.1
21:37:40|4172.1
21:37:40|4172.1
21:37:41|4172.1
21:37:43|4172.1
21:37:44|4172.1
21:37:45|4172.1
21:37:45|4172.1
21:37:47|4173.25
21:37:48|4173.25
21:37:48|4173.25
21:37:50|4173.25
21:37:51|4173.25
21:37:51|4173.25
21:37:52|4171.62
21:37:53|4171.62
21:37:55|4171.62
21:37:55|4171.62
21:37:56|4171.62
21:37:57|4171.62
21:37:58|4171.62
21:38:00|4171.62
21:38:00|4171.62
21:38:01|4171.62
21:38:02|4171.62
21:38:04|4171.62
21:38:05|4171.62
21:38:06|4171.62
21:38:06|4171.62
21:38:07|4171.62
21:38:09|4171.62
21:38:10|4171.96
21:38:10|4171.96
21:38:11|4171.96
21:38:13|4171.96
21:38:15|4171.96
21:38:16|4171.96
21:38:17|4171.96
21:38:20|4171.96
21:38:20|4171.96
21:38:22|4171.96
21:38:22|4173.17
21:38:23|4173.17
21:38:25|4173.17
21:38:27|4173.17
21:38:28|4173.17
21:38:29|4173.17
21:38:31|4173.17
21:38:31|4173.17
21:38:32|4173.17
21:38:33|4173.17
21:38:34|4173.17
21:38:35|4173.17
21:38:36|4173.17
21:38:38|4173.17
21:38:38|4173.17
21:38:39|4173.17
21:38:40|4173.17
21:38:41|4173.17
21:38:42|4173.17
21:38:43|4173.17
21:38:44|4171.
21:38:45|4171.
21:38:46|4171.
21:38:47|4171.
21:38:48|4171.
21:38:49|4171.
21:38:50|4171.
21:38:51|4171.
21:38:52|4171.
21:38:53|4171.
21:38:54|4171.
21:38:55|4171.
21:38:56|4171.
21:38:57|4171.
21:38:58|4171.
21:38:59|4171.
21:39:00|4171.
21:39:01|4171.
21:39:02|4171.
21:39:03|4171.
21:39:04|4171.
21:39:05|4171.
21:39:06|4171.
21:39:07|4171.
21:39:08|4171.
21:39:09|4171.
21:39:11|4171.
21:39:13|4171.
21:39:14|4171.
21:39:15|4171.
21:39:17|4171.
21:39:18|4171.
21:39:18|4171.
21:39:20|4171.
21:39:21|4171.
21:39:22|4171.
21:39:22|4171.
21:39:24|4171.
21:39:25|4171.
21:39:25|4171.
21:39:27|4171.
21:39:29|4171.
21:39:29|4171.
21:39:30|4171.
21:39:32|4171.
21:39:32|4171.
21:39:34|4171.
21:39:34|4171.
21:39:35|4171.
21:39:37|4171.
21:39:37|4171.
21:39:38|4171.
21:39:40|4171.
21:39:41|4171.
21:39:42|4171.
21:39:43|4171.
21:39:44|4171.
21:39:45|4171.
21:39:46|4171.
21:39:47|4171.
21:39:48|4171.
21:39:49|4171.
21:39:50|4171.
21:39:51|4171.
21:39:52|4171.
21:39:53|4171.
21:39:54|4171.
21:39:56|4171.
21:39:56|4171.
21:39:57|4171.
21:39:58|4171.
21:39:59|4171.
21:40:01|4171.
21:40:02|4171.
21:40:02|4171.
21:40:03|4168.25
21:40:05|4168.25
21:40:06|4168.25
21:40:06|4168.25
21:40:07|4168.25
21:40:08|4168.25
21:40:10|4168.25
21:40:10|4168.25
21:40:12|4168.25
21:40:14|4168.25
21:40:15|4168.25
21:40:16|4168.25
21:40:18|4168.25
21:40:19|4168.25
21:40:20|4168.25
21:40:21|4168.25
21:40:22|4168.25
21:40:24|4168.25
21:40:25|4167.02
21:40:26|4167.02
21:40:28|4167.09
21:40:28|4167.09
21:40:29|4167.09
21:40:30|4167.09
21:40:32|4167.09
21:40:34|4167.09
21:40:35|4167.09
21:40:36|4167.09
21:40:37|4167.09
21:40:38|4167.09
21:40:39|4167.09
21:40:40|4167.09
21:40:41|4167.09
21:40:42|4167.09
21:40:43|4167.09
21:40:44|4167.09
21:40:45|4167.09
21:40:47|4167.09
21:40:48|4167.09
21:40:49|4167.09
21:40:49|4167.09
21:40:51|4167.09
21:40:52|4167.09
21:40:53|4167.09
21:40:55|4167.09
21:40:55|4167.09
21:40:56|4167.09
21:40:57|4167.09
21:40:58|4167.09
21:40:59|4167.09
21:41:01|4167.09
21:41:01|4167.09
21:41:02|4167.09
21:41:03|4167.09
21:41:04|4167.09
21:41:06|4167.09
21:41:06|4167.09
21:41:08|4167.09
21:41:08|4168.08
21:41:10|4168.08
21:41:11|4168.08
21:41:12|4168.08
21:41:12|4168.08
21:41:14|4168.08
21:41:15|4168.08
21:41:16|4168.08
21:41:17|4169.07
21:41:19|4169.07
21:41:20|4169.07
21:41:21|4169.07
21:41:22|4169.07
21:41:23|4169.07
21:41:24|4169.07
21:41:25|4169.07
21:41:26|4169.07
21:41:27|4166.82
21:41:28|4166.82
21:41:29|4166.82
21:41:30|4166.82
21:41:31|4166.82
21:41:32|4166.82
21:41:33|4166.82
21:41:35|4166.82
21:41:35|4166.82
21:41:37|4166.82
21:41:38|4166.82
21:41:38|4166.82
21:41:41|4166.82
21:41:41|4166.82
21:41:43|4166.82
21:41:44|4166.82
21:41:45|4166.82
21:41:46|4166.82
21:41:47|4166.82
21:41:48|4166.82
21:41:49|4166.82
21:41:50|4166.82
21:41:51|4166.82
21:41:52|4166.82
21:41:53|4166.82
21:41:54|4166.82
21:41:55|4166.82
21:41:57|4166.82
21:41:57|4166.82
21:41:58|4166.82
21:41:59|4166.82
21:42:00|4166.82
21:42:01|4166.82
21:42:03|4166.82
21:42:04|4169.24
21:42:05|4169.24
21:42:06|4169.24
21:42:07|4169.24
21:42:08|4169.24
21:42:09|4169.24
21:42:10|4169.24
21:42:11|4169.24
21:42:12|4169.24
21:42:13|4169.24
21:42:14|4169.24
21:42:16|4169.24
21:42:18|4169.24
21:42:19|4169.24
21:42:20|4169.24
21:42:22|4169.24
21:42:23|4169.24
21:42:24|4169.24
21:42:25|4169.24
21:42:26|4169.24
21:42:28|4169.24
21:42:28|4169.24
21:42:30|4169.24
21:42:30|4169.24
21:42:32|4169.24
21:42:33|4169.85
21:42:33|4169.85
21:42:34|4169.95
21:42:35|4169.93
21:42:37|4169.93
21:42:38|4169.93
21:42:39|4169.93
21:42:39|4169.93
21:42:41|4169.93
21:42:41|4169.93
21:42:43|4169.93
21:42:43|4169.93
21:42:45|4169.93
21:42:46|4169.93
21:42:47|4169.93
21:42:48|4169.93
21:42:49|4169.93
21:42:50|4169.93
21:42:51|4169.93
21:42:52|4169.93
21:42:53|4169.93
21:42:54|4169.93
21:42:55|4169.85
21:42:56|4169.85
21:42:57|4169.85
21:42:58|4169.85
21:42:59|4169.85
21:43:00|4169.85
21:43:01|4169.85
21:43:02|4169.85
21:43:03|4169.85
21:43:04|4169.85
21:43:05|4169.85
21:43:06|4170.06
21:43:08|4170.06
21:43:08|4170.06
21:43:10|4170.06
21:43:10|4170.06
21:43:11|4170.06
21:43:13|4170.06
21:43:13|4170.06
21:43:14|4170.06
21:43:16|4170.06
21:43:18|4170.06
21:43:18|4170.06
21:43:20|4170.06
21:43:20|4170.06
21:43:22|4170.06
21:43:22|4170.06
21:43:24|4170.06
21:43:25|4170.06
21:43:25|4170.06
21:43:28|4170.06
21:43:30|4170.06
21:43:31|4170.06
21:43:31|4170.06
21:43:32|4170.06
21:43:33|4170.06
21:43:34|4170.06
21:43:35|4170.06
21:43:37|4170.06
21:43:38|4170.06
21:43:38|4170.06
21:43:39|4170.06
21:43:41|4173.21
21:43:42|4173.21
21:43:43|4173.21
21:43:44|4173.21
21:43:45|4173.21
21:43:46|4173.21
21:43:47|4173.21
21:43:48|4173.21
21:43:49|4172.93
21:43:50|4172.93
21:43:51|4172.93
21:43:52|4172.93
21:43:53|4172.93
21:43:54|4172.93
21:43:55|4172.93
21:43:56|4172.93
21:43:57|4172.93
21:43:58|4172.93
21:43:59|4172.93
21:44:00|4172.93
21:44:01|4172.93
21:44:02|4172.93
21:44:03|4172.93
21:44:04|4172.93
21:44:05|4172.93
21:44:06|4172.93
21:44:07|4172.93
21:44:08|4172.93
21:44:10|4172.93
21:44:10|4172.93
21:44:11|4172.93
21:44:14|4172.93
21:44:14|4172.93
21:44:15|4172.93
21:44:17|4172.93
21:44:18|4172.93
21:44:20|4172.93
21:44:20|4172.93
21:44:21|4172.93
21:44:23|4172.93
21:44:24|4172.93
21:44:26|4172.93
21:44:27|4172.93
21:44:29|4172.93
21:44:29|4172.93
21:44:30|4172.93
21:44:32|4172.93
21:44:33|4172.93
21:44:34|4172.93
21:44:35|4172.93
21:44:37|4172.93
21:44:37|4172.93
21:44:39|4172.93
21:44:40|4172.93
21:44:41|4172.93
21:44:42|4169.85
21:44:42|4169.85
21:44:44|4169.85
21:44:45|4169.85
21:44:46|4169.85
21:44:47|4169.85
21:44:48|4169.85
21:44:48|4169.85
21:44:50|4169.85
21:44:51|4169.85
21:44:51|4169.85
21:44:52|4169.85
21:44:53|4169.63
21:44:54|4169.63
21:44:56|4169.63
21:44:57|4169.63
21:44:58|4169.63
21:44:58|4169.63
21:45:00|4169.63
21:45:01|4169.63
21:45:02|4169.63
21:45:02|4169.63
21:45:04|4169.63
21:45:06|4169.63
21:45:06|4169.63
21:45:08|4169.63
21:45:08|4169.63
21:45:10|4169.63
21:45:10|4169.63
21:45:12|4169.63
21:45:12|4169.63
21:45:14|4169.63
21:45:15|4169.63
21:45:15|4169.63
21:45:17|4169.63
21:45:17|4170.86
21:45:18|4170.86
21:45:21|4170.86
21:45:21|4170.86
21:45:22|4170.86
21:45:23|4170.86
21:45:24|4170.86
21:45:25|4170.86
21:45:27|4170.86
21:45:28|4170.86
21:45:29|4170.86
21:45:30|4170.86
21:45:31|4170.86
21:45:32|4170.86
21:45:33|4170.86
21:45:34|4170.86
21:45:35|4170.86
21:45:36|4170.86
21:45:37|4170.86
21:45:38|4170.86
21:45:39|4170.86
21:45:40|4170.86
21:45:41|4170.86
21:45:43|4170.86
21:45:44|4170.86
21:45:44|4170.86
21:45:46|4170.86
21:45:47|4170.86
21:45:47|4170.86
21:45:49|4170.86
21:45:50|4170.86
21:45:51|4170.86
21:45:51|4170.86
21:45:52|4170.86
21:45:53|4170.86
21:45:54|4170.86
21:45:55|4170.86
21:45:57|4170.86
21:45:58|4170.86
21:45:58|4171.71
21:46:00|4171.71
21:46:00|4171.47
21:46:02|4171.4
21:46:03|4171.4
21:46:04|4171.4
21:46:05|4171.4
21:46:05|4171.4
21:46:07|4171.4
21:46:08|4171.4
21:46:08|4169.16
21:46:10|4169.16
21:46:11|4169.16
21:46:11|4169.16
21:46:12|4169.16
21:46:14|4169.16
21:46:15|4169.16
21:46:16|4169.16
21:46:17|4169.16
21:46:18|4169.16
21:46:20|4169.16
21:46:22|4169.16
21:46:22|4169.16
21:46:23|4169.16
21:46:24|4169.16
21:46:26|4169.16
21:46:27|4169.16
21:46:28|4169.16
21:46:29|4169.16
21:46:30|4169.16
21:46:31|4169.16
21:46:32|4169.16
21:46:33|4169.16
21:46:34|4168.85
21:46:35|4168.85
21:46:36|4168.85
21:46:37|4168.85
21:46:38|4168.85
21:46:39|4168.85
21:46:40|4168.85
21:46:41|4168.85
21:46:43|4168.85
21:46:43|4168.85
21:46:44|4168.85
21:46:45|4169.35
21:46:46|4169.35
21:46:47|4169.35
21:46:48|4169.35
21:46:49|4169.35
21:46:50|4169.35
21:46:51|4169.35
21:46:52|4169.35
21:46:53|4169.35
21:46:54|4169.35
21:46:55|4169.35
21:46:56|4169.35
21:46:57|4169.35
21:46:58|4169.35
21:47:00|4169.35
21:47:01|4169.35
21:47:02|4169.35
21:47:04|4169.35
21:47:05|4169.35
21:47:06|4169.35
21:47:08|4169.35
21:47:08|4169.35
21:47:10|4169.35
21:47:11|4169.35
21:47:12|4169.35
21:47:14|4169.35
21:47:15|4169.35
21:47:15|4169.35
21:47:17|4169.35
21:47:18|4169.35
21:47:18|4169.35
21:47:19|4169.35
21:47:21|4169.35
21:47:22|4169.35
21:47:23|4169.35
21:47:24|4169.35
21:47:25|4169.35
21:47:27|4169.35
21:47:27|4169.35
21:47:28|4169.35
21:47:29|4169.35
21:47:30|4169.35
21:47:31|4169.35
21:47:33|4172.65
21:47:34|4172.65
21:47:35|4172.93
21:47:36|4172.47
21:47:37|4172.47
21:47:39|4172.47
21:47:41|4172.47
21:47:42|4172.47
21:47:43|4172.47
21:47:44|4172.47
21:47:45|4172.47
21:47:45|4172.47
21:47:46|4172.47
21:47:47|4172.22
21:47:48|4172.22
21:47:49|4172.22
21:47:50|4172.22
21:47:51|4172.22
21:47:53|4172.22
21:47:53|4172.22
21:47:54|4172.22
21:47:55|4172.22
21:47:56|4172.22
21:47:58|4172.22
21:47:58|4172.22
21:47:59|4172.22
21:48:00|4172.22
21:48:02|4172.22
21:48:03|4172.22
21:48:04|4172.22
21:48:04|4172.22
21:48:07|4172.22
21:48:07|4172.22
21:48:08|4172.22
21:48:10|4172.22
21:48:10|4172.22
21:48:12|4172.22
21:48:13|4172.22
21:48:14|4172.22
21:48:15|4172.22
21:48:16|4172.22
21:48:17|4172.22
21:48:18|4172.22
21:48:19|4172.22
21:48:20|4172.22
21:48:21|4172.22
21:48:23|4172.22
21:48:24|4172.22
21:48:25|4172.22
21:48:26|4172.22
21:48:27|4172.22
21:48:28|4172.22
21:48:30|4172.22
21:48:30|4172.22
21:48:32|4172.22
21:48:34|4172.22
21:48:34|4172.22
21:48:37|4172.22
21:48:37|4172.22
21:48:38|4172.22
21:48:39|4170.
21:48:40|4170.
21:48:42|4170.
21:48:42|4170.
21:48:44|4170.
21:48:44|4170.
21:48:45|4170.
21:48:46|4170.
21:48:48|4170.
21:48:48|4170.
21:48:49|4170.
21:48:50|4170.
21:48:51|4170.
21:48:52|4170.
21:48:53|4170.
21:48:54|4170.
21:48:55|4170.
21:48:56|4170.
21:48:57|4170.
21:48:58|4170.
21:49:00|4170.
21:49:01|4170.
21:49:02|4170.
21:49:04|4170.
21:49:06|4170.
21:49:06|4170.
21:49:07|4170.
21:49:09|4170.
21:49:09|4170.
21:49:10|4170.
21:49:12|4170.
21:49:12|4170.
21:49:13|4170.
21:49:16|4170.
21:49:17|4170.
21:49:17|4169.
21:49:18|4169.
21:49:19|4169.
21:49:20|4169.
21:49:22|4169.
21:49:24|4169.
21:49:25|4170.67
21:49:26|4170.67
21:49:27|4170.67
21:49:28|4170.67
21:49:29|4170.67
21:49:30|4170.67
21:49:31|4170.67
21:49:32|4170.67
21:49:33|4170.67
21:49:34|4170.67
21:49:35|4170.67
21:49:36|4170.67
21:49:37|4170.67
21:49:38|4170.67
21:49:39|4170.67
21:49:40|4170.67
21:49:41|4170.67
21:49:42|4170.67
21:49:43|4170.67
21:49:44|4170.67
21:49:45|4170.67
21:49:46|4170.67
21:49:47|4170.67
21:49:48|4170.67
21:49:49|4170.67
21:49:50|4170.67
21:49:51|4170.67
21:49:52|4168.96
21:49:53|4168.96
21:49:54|4168.96
21:49:55|4168.96
21:49:56|4168.96
21:49:57|4168.96
21:49:58|4168.96
21:49:59|4168.96
21:50:00|4168.96
21:50:01|4168.96
21:50:02|4168.96
21:50:03|4168.96
21:50:04|4168.96
21:50:05|4167.34
21:50:06|4167.34
21:50:07|4167.34
21:50:08|4167.34
21:50:10|4167.34
21:50:12|4167.34
21:50:12|4167.34
21:50:13|4167.34
21:50:14|4167.34
21:50:15|4167.34
21:50:16|4167.34
21:50:17|4167.34
21:50:18|4167.34
21:50:19|4166.99
21:50:20|4166.99
21:50:21|4166.99
21:50:23|4166.99
21:50:25|4166.99
21:50:26|4166.99
21:50:28|4166.99
21:50:29|4168.84
21:50:31|4168.84
21:50:31|4168.84
21:50:33|4168.84
21:50:34|4168.84
21:50:35|4168.84
21:50:36|4168.84
21:50:38|4168.84
21:50:38|4168.84
21:50:39|4168.84
21:50:40|4168.84
21:50:41|4168.84
21:50:42|4168.84
21:50:44|4168.84
21:50:44|4168.84
21:50:46|4168.84
21:50:47|4168.84
21:50:47|4168.84
21:50:50|4168.84
21:50:50|4168.84
21:50:51|4168.84
21:50:52|4171.86
21:50:53|4171.86
21:50:54|4171.86
21:50:55|4171.86
21:50:56|4171.75
21:50:57|4171.75
21:50:58|4171.75
21:51:00|4171.75
21:51:02|4172.51
21:51:03|4172.51
21:51:05|4172.51
21:51:05|4172.51
21:51:06|4172.51
21:51:07|4172.51
21:51:09|4172.51
21:51:10|4172.51
21:51:11|4172.51
21:51:12|4172.51
21:51:13|4172.51
21:51:14|4172.51
21:51:15|4172.51
21:51:16|4172.51
21:51:17|4172.51
21:51:19|4172.51
21:51:20|4172.51
21:51:21|4172.51
21:51:22|4172.51
21:51:23|4172.51
21:51:25|4172.51
21:51:26|4172.51
21:51:27|4172.51
21:51:27|4172.51
21:51:29|4172.51
21:51:29|4172.31
21:51:32|4172.31
21:51:32|4172.31
21:51:33|4172.31
21:51:34|4172.31
21:51:35|4172.31
21:51:36|4172.31
21:51:37|4172.31
21:51:39|4172.31
21:51:40|4172.31
21:51:40|4172.31
21:51:42|4172.31
21:51:43|4172.31
21:51:44|4172.31
21:51:46|4172.31
21:51:46|4172.31
21:51:47|4172.31
21:51:48|4172.31
21:51:49|4172.31
21:51:50|4172.31
21:51:51|4172.31
21:51:53|4172.59
21:51:53|4171.38
21:51:54|4171.38
21:51:55|4171.38
21:51:56|4171.38
21:51:57|4171.38
21:51:58|4171.38
21:51:59|4171.38
21:52:00|4171.38
21:52:01|4171.38
21:52:03|4171.38
21:52:04|4171.38
21:52:04|4171.38
21:52:05|4171.38
21:52:06|4171.38
21:52:07|4171.1
21:52:08|4171.1
21:52:09|4172.22
21:52:11|4172.22
21:52:11|4172.65
21:52:12|4172.65
21:52:13|4172.65
21:52:14|4172.65
21:52:15|4172.65
21:52:16|4172.65
21:52:18|4172.65
21:52:18|4172.65
21:52:19|4172.65
21:52:20|4172.65
21:52:21|4172.65
21:52:22|4172.65
21:52:23|4172.65
21:52:25|4172.65
21:52:26|4170.99
21:52:28|4170.99
21:52:30|4170.99
21:52:31|4170.99
21:52:33|4170.99
21:52:33|4170.99
21:52:35|4170.99
21:52:35|4170.99
21:52:36|4170.99
21:52:39|4170.99
21:52:39|4170.99
21:52:40|4170.99
21:52:41|4170.99
21:52:42|4170.99
21:52:43|4170.99
21:52:44|4170.99
21:52:46|4170.99
21:52:47|4170.99
21:52:48|4170.99
21:52:49|4170.99
21:52:50|4170.99
21:52:51|4170.99
21:52:52|4170.99
21:52:53|4170.99
21:52:54|4170.99
21:52:55|4170.99
21:52:56|4170.99
21:52:57|4170.99
21:52:58|4170.99
21:52:59|4170.99
21:53:01|4170.99
21:53:03|4170.99
21:53:03|4170.99
21:53:04|4170.99
21:53:05|4170.99
21:53:07|4170.99
21:53:07|4170.99
21:53:09|4170.99
21:53:10|4170.99
21:53:10|4170.99
21:53:12|4170.99
21:53:13|4170.99
21:53:14|4170.99
21:53:15|4170.99
21:53:16|4170.99
21:53:17|4170.99
21:53:18|4170.99
21:53:19|4170.99
21:53:20|4170.99
21:53:21|4170.99
21:53:22|4170.99
21:53:23|4170.99
21:53:24|4170.99
21:53:25|4170.99
21:53:26|4170.99
21:53:28|4170.14
21:53:29|4170.14
21:53:31|4170.14
21:53:33|4170.14
21:53:34|4170.14
21:53:36|4170.14
21:53:38|4170.14
21:53:38|4170.14
21:53:39|4170.14
21:53:40|4170.14
21:53:41|4170.14
21:53:42|4170.14
21:53:43|4170.14
21:53:45|4170.14
21:53:46|4168.78
21:53:47|4168.78
21:53:48|4168.78
21:53:48|4168.78
21:53:50|4168.78
21:53:51|4168.78
21:53:52|4168.78
21:53:52|4168.78
21:53:54|4168.78
21:53:54|4168.78
21:53:56|4168.78
21:53:57|4168.78
21:53:57|4168.78
21:53:58|4168.78
21:54:00|4168.78
21:54:00|4168.78
21:54:01|4168.78
21:54:03|4168.78
21:54:04|4169.33
21:54:05|4169.33
21:54:06|4169.33
21:54:07|4169.76
21:54:09|4169.76
21:54:10|4169.76
21:54:10|4169.76
21:54:11|4169.76
21:54:14|4169.76
21:54:14|4169.76
21:54:16|4169.76
21:54:16|4169.76
21:54:17|4169.76
21:54:18|4169.76
21:54:19|4169.76
21:54:20|4169.76
21:54:21|4169.76
21:54:23|4169.76
21:54:24|4169.76
21:54:25|4169.76
21:54:26|4169.76
21:54:27|4169.76
21:54:29|4169.76
21:54:29|4169.76
21:54:31|4169.76
21:54:31|4169.76
21:54:32|4169.76
21:54:33|4169.76
21:54:34|4169.76
21:54:36|4169.76
21:54:37|4169.76
21:54:38|4169.76
21:54:39|4169.76
21:54:40|4169.76
21:54:41|4169.76
21:54:42|4169.76
21:54:43|4169.76
21:54:44|4169.76
21:54:45|4169.76
21:54:47|4169.76
21:54:48|4167.02
21:54:49|4167.02
21:54:49|4167.02
21:54:50|4167.02
21:54:51|4167.02
21:54:53|4167.02
21:54:54|4167.02
21:54:54|4167.02
21:54:55|4167.02
21:54:56|4167.02
21:54:58|4167.02
21:54:59|4167.02
21:54:59|4167.02
21:55:01|4167.02
21:55:01|4167.02
21:55:02|4167.02
21:55:04|4167.02
21:55:05|4167.02
21:55:06|4167.02
21:55:07|4167.02
21:55:08|4167.02
21:55:09|4167.02
21:55:11|4167.02
21:55:12|4167.02
21:55:12|4167.02
21:55:14|4167.02
21:55:14|4167.02
21:55:16|4167.02
21:55:17|4167.02
21:55:18|4167.02
21:55:19|4167.02
21:55:19|4167.02
21:55:20|4167.02
21:55:21|4167.02
21:55:22|4167.02
21:55:23|4167.02
21:55:24|4167.02
21:55:25|4167.02
21:55:27|4167.02
21:55:28|4167.02
21:55:28|4167.02
21:55:30|4167.02
21:55:31|4171.04
21:55:32|4171.04
21:55:33|4171.04
21:55:35|4171.04
21:55:35|4171.04
21:55:36|4171.04
21:55:37|4171.04
21:55:38|4171.04
21:55:39|4171.04
21:55:40|4171.04
21:55:41|4171.04
21:55:42|4171.04
21:55:43|4171.04
21:55:44|4171.04
21:55:45|4171.04
21:55:46|4171.04
21:55:47|4171.04
21:55:48|4171.04
21:55:49|4171.04
21:55:50|4171.04
21:55:51|4171.83
21:55:52|4171.83
21:55:53|4171.83
21:55:54|4171.83
21:55:55|4171.83
21:55:56|4171.83
21:55:57|4171.83
21:55:58|4171.83
21:55:59|4171.83
21:56:00|4171.83
21:56:02|4171.83
21:56:03|4171.83
21:56:04|4171.83
21:56:05|4171.83
21:56:06|4171.83
21:56:08|4171.83
21:56:09|4170.7
21:56:10|4170.51
21:56:10|4170.51
21:56:12|4170.51
21:56:13|4170.51
21:56:14|4170.51
21:56:15|4170.51
21:56:16|4170.51
21:56:17|4170.51
21:56:18|4170.51
21:56:19|4170.51
21:56:20|4170.51
21:56:21|4170.51
21:56:22|4170.51
21:56:23|4170.51
21:56:24|4169.36
21:56:25|4169.36
21:56:26|4167.6
21:56:27|4167.6
21:56:29|4167.6
21:56:30|4167.6
21:56:31|4167.6
21:56:32|4168.06
21:56:34|4168.06
21:56:34|4168.06
21:56:35|4168.06
21:56:36|4167.07
21:56:38|4166.93
21:56:39|4166.89
21:56:40|4166.89
21:56:41|4166.89
21:56:42|4166.89
21:56:43|4166.89
21:56:44|4166.89
21:56:45|4166.89
21:56:46|4166.89
21:56:47|4166.89
21:56:48|4166.89
21:56:49|4166.89
21:56:50|4166.31
21:56:52|4166.31
21:56:53|4166.31
21:56:53|4166.31
21:56:54|4166.31
21:56:56|4166.31
21:56:56|4166.31
21:56:57|4166.31
21:56:58|4166.31
21:56:59|4166.31
21:57:01|4167.26
21:57:02|4167.26
21:57:04|4170.04
21:57:04|4170.04
21:57:05|4170.04
21:57:07|4170.04
21:57:07|4170.04
21:57:08|4170.04
21:57:09|4170.04
21:57:10|4165.8
21:57:11|4165.8
21:57:12|4165.8
21:57:13|4165.8
21:57:14|4165.8
21:57:15|4165.8
21:57:16|4165.8
21:57:18|4165.8
21:57:19|4165.8
21:57:19|4165.8
21:57:20|4165.8
21:57:21|4168.78
21:57:22|4168.78
21:57:23|4168.78
21:57:25|4168.78
21:57:25|4168.78
21:57:27|4168.78
21:57:28|4168.78
21:57:29|4168.78
21:57:31|4168.78
21:57:32|4168.78
21:57:33|4168.78
21:57:33|4168.78
21:57:35|4168.78
21:57:36|4168.78
21:57:36|4168.78
21:57:37|4168.78
21:57:38|4168.78
21:57:40|4168.78
21:57:41|4168.78
21:57:42|4168.79
21:57:42|4168.79
21:57:44|4168.79
21:57:45|4168.79
21:57:46|4168.79
21:57:46|4168.79
21:57:47|4168.79
21:57:48|4168.79
21:57:49|4168.79
21:57:51|4168.79
21:57:52|4168.79
21:57:53|4168.79
21:57:54|4168.79
21:57:55|4168.79
21:57:55|4168.79
21:57:57|4168.79
21:57:57|4168.79
21:58:00|4168.79
21:58:00|4168.79
21:58:02|4168.79
21:58:03|4168.79
21:58:04|4168.79
21:58:04|4168.79
21:58:05|4167.24
21:58:07|4167.24
21:58:08|4167.24
21:58:09|4167.24
21:58:11|4167.24
21:58:12|4167.24
21:58:13|4167.24
21:58:14|4167.24
21:58:15|4167.24
21:58:17|4167.24
21:58:18|4167.24
21:58:19|4167.24
21:58:20|4167.24
21:58:21|4166.49
21:58:22|4166.49
21:58:23|4166.47
21:58:24|4166.44
21:58:25|4166.44
21:58:26|4169.69
21:58:27|4174.09
21:58:28|4175.63
21:58:28|4175.84
21:58:30|4175.05
21:58:32|4173.58
21:58:33|4173.17
21:58:35|4173.17
21:58:37|4173.03
21:58:38|4173.03
21:58:38|4173.03
21:58:40|4172.55
21:58:40|4172.55
21:58:42|4175.08
21:58:43|4175.08
21:58:45|4175.08
21:58:46|4175.08
21:58:47|4175.08
21:58:48|4175.08
21:58:49|4177.
21:58:50|4177.
21:58:51|4177.
21:58:52|4177.
21:58:53|4177.
21:58:54|4177.
21:58:55|4185.41
21:58:56|4185.41
21:58:57|4185.41
21:58:58|4185.41
21:58:59|4185.41
21:59:01|4185.41
21:59:02|4185.41
21:59:03|4185.41
21:59:04|4185.41
21:59:05|4185.41
21:59:06|4185.41
21:59:07|4185.41
21:59:08|4185.41
21:59:09|4185.41
21:59:10|4185.41
21:59:11|4180.72
21:59:12|4180.72
21:59:13|4180.72
21:59:14|4180.72
21:59:15|4180.72
21:59:16|4180.72
21:59:17|4180.72
21:59:18|4180.72
21:59:19|4180.72
21:59:20|4180.72
21:59:21|4180.72
21:59:22|4180.72
21:59:23|4180.72
21:59:24|4180.72
21:59:25|4180.72
21:59:26|4180.72
21:59:27|4180.72
21:59:28|4177.49
21:59:29|4177.49
21:59:30|4177.49
21:59:31|4177.49
21:59:33|4177.49
21:59:34|4177.49
21:59:34|4177.49
21:59:36|4177.49
21:59:37|4179.4
21:59:38|4179.4
21:59:40|4179.4
21:59:42|4180.22
21:59:42|4180.22
21:59:43|4180.22
21:59:44|4181.07
21:59:45|4181.07
21:59:46|4181.07
21:59:47|4181.07
21:59:48|4181.07
21:59:49|4181.07
21:59:50|4181.07
21:59:51|4181.07
21:59:52|4181.07
21:59:53|4181.07
21:59:54|4181.07
21:59:55|4181.07
21:59:56|4181.07
21:59:57|4181.07
21:59:58|4181.07
21:59:59|4181.07
22:00:00|4181.07
22:00:01|4181.07
22:00:02|4181.07
22:00:04|4178.1
22:00:05|4178.1
22:00:06|4177.66
22:00:07|4177.66
22:00:08|4177.41
22:00:09|4177.41
22:00:10|4174.92
22:00:11|4174.92
22:00:12|4174.92
22:00:13|4174.92
22:00:15|4174.92
22:00:16|4174.92
22:00:17|4175.22
22:00:18|4175.22
22:00:19|4175.22
22:00:20|4175.22
22:00:21|4175.22
22:00:22|4175.22
22:00:23|4175.22
22:00:24|4175.22
22:00:25|4175.22
22:00:27|4175.22
22:00:27|4175.22
22:00:28|4175.22
22:00:29|4175.22
22:00:30|4175.22
22:00:32|4175.22
22:00:34|4175.22
22:00:34|4175.22
22:00:35|4175.22
22:00:37|4175.22
22:00:39|4175.22
22:00:40|4175.22
22:00:41|4175.22
22:00:43|4175.22
22:00:44|4175.22
22:00:46|4175.22
22:00:47|4175.22
22:00:49|4175.22
22:00:49|4175.22
22:00:51|4175.22
22:00:51|4175.22
22:00:53|4175.22
22:00:54|4175.22
22:00:56|4175.22
22:00:57|4175.22
22:00:58|4175.22
22:00:59|4175.22
22:01:00|4175.22
22:01:01|4175.22
22:01:02|4175.22
22:01:04|4175.22
22:01:04|4175.22
22:01:06|4175.22
22:01:07|4175.22
22:01:08|4175.22
22:01:09|4175.22
22:01:10|4175.22
22:01:11|4175.22
22:01:12|4175.22
22:01:13|4175.22
22:01:14|4175.22
22:01:15|4175.22
22:01:16|4175.22
22:01:17|4175.22
22:01:18|4175.22
22:01:19|4175.22
22:01:20|4175.22
22:01:21|4175.22
22:01:21|4175.22
22:01:23|4175.22
22:01:24|4175.22
22:01:25|4175.22
22:01:26|4175.22
22:01:27|4175.22
22:01:28|4175.22
22:01:29|4175.22
22:01:30|4175.22
22:01:31|4175.22
22:01:32|4175.22
22:01:33|4175.22
22:01:35|4175.22
22:01:36|4175.22
22:01:38|4175.22
22:01:39|4175.22
22:01:40|4175.22
22:01:41|4175.22
22:01:42|4173.56
22:01:43|4173.56
22:01:44|4173.56
22:01:45|4173.56
22:01:46|4173.56
22:01:47|4169.39
22:01:48|4169.39
22:01:49|4169.39
22:01:50|4169.39
22:01:51|4169.39
22:01:52|4169.39
22:01:53|4169.39
22:01:54|4169.39
22:01:55|4175.51
22:01:56|4175.51
22:01:57|4175.51
22:01:58|4175.51
22:01:59|4175.51
22:02:00|4175.51
22:02:01|4175.51
22:02:02|4175.51
22:02:03|4175.51
22:02:04|4175.51
22:02:06|4174.91
22:02:07|4174.91
22:02:08|4174.91
22:02:09|4174.91
22:02:10|4174.91
22:02:11|4172.69
22:02:12|4174.87
22:02:13|4174.87
22:02:14|4174.82
22:02:15|4174.82
22:02:16|4174.82
22:02:17|4174.47
22:02:18|4174.47
22:02:19|4174.47
22:02:20|4174.3
22:02:21|4174.3
22:02:22|4174.3
22:02:23|4174.3
22:02:24|4174.3
22:02:25|4174.3
22:02:26|4174.3
22:02:27|4174.3
22:02:28|4174.3
22:02:29|4174.3
22:02:30|4174.3
22:02:31|4174.3
22:02:32|4174.3
22:02:33|4174.3
22:02:34|4174.3
22:02:36|4174.3
22:02:38|4174.3
22:02:39|4174.3
22:02:40|4174.3
22:02:41|4174.3
22:02:43|4174.3
22:02:45|4174.3
22:02:46|4174.3
22:02:47|4174.3
22:02:47|4174.3
22:02:50|4174.3
22:02:51|4174.3
22:02:52|4174.3
22:02:53|4174.3
22:02:54|4174.3
22:02:55|4174.3
22:02:55|4174.3
22:02:58|4174.3
22:02:58|4174.3
22:02:59|4174.3
22:03:00|4174.3
22:03:01|4174.3
22:03:02|4174.3
22:03:04|4174.3
22:03:06|4174.3
22:03:07|4172.54
22:03:08|4172.54
22:03:09|4172.54
22:03:10|4172.54
22:03:10|4172.54
22:03:12|4172.54
22:03:13|4172.54
22:03:15|4172.54
22:03:16|4172.54
22:03:17|4173.26
22:03:18|4173.26
22:03:19|4173.26
22:03:20|4173.26
22:03:21|4173.26
22:03:22|4173.1
22:03:24|4173.1
22:03:24|4173.1
22:03:26|4173.1
22:03:27|4172.98
22:03:28|4172.98
22:03:29|4172.82
22:03:30|4172.79
22:03:31|4172.79
22:03:31|4172.79
22:03:33|4172.79
22:03:33|4172.79
22:03:35|4172.79
22:03:37|4172.79
22:03:38|4172.79
22:03:39|4172.79
22:03:40|4173.52
22:03:41|4170.99
22:03:43|4170.99
22:03:44|4170.99
22:03:45|4170.99
22:03:46|4170.99
22:03:47|4170.99
22:03:48|4170.99
22:03:49|4170.99
22:03:50|4170.99
22:03:51|4170.99
22:03:52|4170.99
22:03:54|4170.99
22:03:55|4170.99
22:03:55|4170.99
22:03:57|4170.99
22:03:57|4170.99
22:03:59|4170.99
22:04:00|4170.99
22:04:01|4170.99
22:04:02|4170.99
22:04:03|4170.99
22:04:04|4169.9
22:04:05|4169.9
22:04:06|4169.9
22:04:07|4169.9
22:04:08|4169.9
22:04:09|4169.9
22:04:10|4169.9
22:04:11|4169.9
22:04:12|4169.9
22:04:13|4169.9
22:04:14|4169.9
22:04:15|4169.9
22:04:15|4169.9
22:04:17|4169.9
22:04:18|4169.9
22:04:19|4169.9
22:04:20|4169.9
22:04:21|4169.9
22:04:21|4169.9
22:04:23|4169.9
22:04:23|4169.9
22:04:25|4169.9
22:04:27|4169.9
22:04:28|4167.89
22:04:29|4167.89
22:04:30|4167.89
22:04:30|4167.89
22:04:31|4167.89
22:04:33|4167.89
22:04:33|4167.89
22:04:35|4167.89
22:04:35|4167.89
22:04:36|4167.89
22:04:38|4167.89
22:04:40|4167.89
22:04:41|4167.89
22:04:42|4167.89
22:04:44|4167.89
22:04:44|4168.29
22:04:46|4168.29
22:04:47|4168.29
22:04:48|4168.29
22:04:48|4168.29
22:04:49|4168.29
22:04:51|4168.29
22:04:52|4168.29
22:04:53|4168.29
22:04:54|4168.29
22:04:55|4168.29
22:04:57|4168.29
22:04:57|4168.29
22:04:58|4168.29
22:05:00|4168.29
22:05:01|4168.29
22:05:03|4168.29
22:05:05|4168.29
22:05:05|4168.29
22:05:06|4168.29
22:05:08|4168.29
22:05:08|4168.29
22:05:09|4168.29
22:05:10|4169.39
22:05:11|4169.39
22:05:12|4169.39
22:05:13|4169.39
22:05:14|4169.39
22:05:15|4169.39
22:05:16|4169.39
22:05:17|4169.39
22:05:18|4169.34
22:05:19|4169.34
22:05:21|4169.34
22:05:22|4169.34
22:05:23|4169.34
22:05:24|4169.34
22:05:25|4169.34
22:05:26|4169.34
22:05:27|4169.9
22:05:28|4169.9
22:05:29|4169.9
22:05:31|4169.9
22:05:32|4169.9
22:05:33|4169.9
22:05:34|4169.9
22:05:34|4169.9
22:05:36|4169.9
22:05:37|4169.9
22:05:39|4169.9
22:05:40|4169.9
22:05:41|4167.46
22:05:42|4167.46
22:05:43|4167.46
22:05:44|4167.46
22:05:45|4167.46
22:05:46|4167.46
22:05:47|4167.46
22:05:48|4167.5
22:05:49|4167.5
22:05:50|4167.5
22:05:51|4167.5
22:05:53|4167.5
22:05:53|4167.5
22:05:55|4167.5
22:05:55|4167.5
22:05:57|4167.5
22:05:58|4167.5
22:05:59|4167.5
22:06:00|4167.5
22:06:02|4167.5
22:06:02|4167.24
22:06:03|4167.24
22:06:04|4167.24
22:06:05|4167.24
22:06:06|4167.24
22:06:08|4167.24
22:06:09|4167.24
22:06:10|4167.24
22:06:11|4167.24
22:06:13|4167.24
22:06:13|4165.
22:06:15|4165.
22:06:15|4165.
22:06:16|4165.
22:06:17|4165.
22:06:18|4165.
22:06:19|4163.87
22:06:20|4163.87
22:06:21|4163.87
22:06:22|4163.87
22:06:23|4163.87
22:06:24|4163.87
22:06:25|4163.87
22:06:26|4161.76
22:06:27|4161.76
22:06:28|4161.76
22:06:29|4161.76
22:06:30|4161.76
22:06:32|4161.76
22:06:32|4161.76
22:06:33|4161.76
22:06:34|4161.76
22:06:35|4161.76
22:06:36|4161.76
22:06:37|4162.69
22:06:38|4162.69
22:06:40|4162.69
22:06:42|4162.69
22:06:42|4162.69
22:06:44|4162.69
22:06:45|4162.69
22:06:46|4162.69
22:06:46|4162.69
22:06:48|4162.69
22:06:48|4162.69
22:06:50|4162.69
22:06:51|4162.69
22:06:52|4162.69
22:06:52|4162.69
22:06:54|4162.69
22:06:54|4162.69
22:06:56|4162.69
22:06:57|4162.69
22:06:58|4162.69
22:06:59|4162.69
22:07:01|4162.69
22:07:02|4162.69
22:07:03|4162.69
22:07:04|4162.69
22:07:05|4160.
22:07:05|4158.22
22:07:07|4158.22
22:07:08|4158.22
22:07:09|4158.22
22:07:09|4158.22
22:07:10|4158.22
22:07:12|4158.22
22:07:14|4158.22
22:07:15|4158.22
22:07:15|4158.22
22:07:16|4158.22
22:07:17|4158.22
22:07:18|4158.22
22:07:19|4158.22
22:07:20|4158.22
22:07:22|4158.22
22:07:22|4158.22
22:07:24|4158.22
22:07:25|4158.22
22:07:25|4158.22
22:07:27|4158.22
22:07:28|4158.22
22:07:28|4158.22
22:07:29|4158.22
22:07:30|4158.22
22:07:31|4158.22
22:07:32|4158.22
22:07:34|4158.33
22:07:35|4158.1
22:07:36|4158.1
22:07:37|4157.69
22:07:38|4157.69
22:07:40|4157.69
22:07:42|4157.69
22:07:44|4155.33
22:07:44|4155.33
22:07:46|4154.72
22:07:47|4154.72
22:07:48|4154.72
22:07:49|4154.72
22:07:50|4154.72
22:07:51|4153.95
22:07:53|4153.95
22:07:54|4153.95
22:07:55|4153.95
22:07:56|4153.95
22:07:57|4153.95
22:07:58|4153.95
22:07:59|4153.95
22:08:01|4153.95
22:08:02|4153.95
22:08:02|4153.95
22:08:04|4153.95
22:08:05|4153.95
22:08:06|4153.95
22:08:07|4153.95
22:08:08|4153.95
22:08:09|4153.95
22:08:10|4153.95
22:08:12|4153.95
22:08:13|4153.95
22:08:14|4153.95
22:08:16|4152.73
22:08:16|4152.73
22:08:17|4152.73
22:08:19|4152.73
22:08:20|4152.73
22:08:22|4152.73
22:08:23|4152.73
22:08:23|4152.73
22:08:25|4152.73
22:08:25|4152.73
22:08:27|4152.73
22:08:28|4152.73
22:08:28|4152.73
22:08:29|4152.73
22:08:30|4152.73
22:08:32|4152.73
22:08:32|4151.57
22:08:34|4151.57
22:08:34|4151.23
22:08:35|4151.32
22:08:38|4151.32
22:08:38|4151.32
22:08:39|4151.32
22:08:41|4151.32
22:08:43|4151.32
22:08:44|4151.32
22:08:45|4151.32
22:08:46|4151.32
22:08:48|4151.32
22:08:48|4151.32
22:08:50|4151.32
22:08:51|4151.32
22:08:52|4151.32
22:08:54|4150.7
22:08:55|4150.7
22:08:57|4150.7
22:08:58|4150.7
22:08:58|4150.7
22:09:01|4150.7
22:09:01|4150.7
22:09:03|4150.7
22:09:04|4152.38
22:09:05|4152.38
22:09:06|4149.96
22:09:08|4149.96
22:09:09|4149.96
22:09:10|4149.96
22:09:11|4149.96
22:09:12|4149.96
22:09:14|4149.96
22:09:15|4149.96
22:09:16|4153.28
22:09:17|4155.77
22:09:17|4155.77
22:09:18|4155.77
22:09:20|4155.77
22:09:20|4155.77
22:09:22|4155.77
22:09:23|4155.77
22:09:24|4157.3
22:09:25|4157.3
22:09:26|4157.3
22:09:27|4157.3
22:09:28|4157.3
22:09:29|4157.3
22:09:30|4157.3
22:09:31|4157.3
22:09:32|4157.3
22:09:33|4157.3
22:09:34|4157.3
22:09:34|4157.3
22:09:36|4158.1
22:09:36|4158.1
22:09:38|4158.1
22:09:39|4158.1
22:09:39|4158.1
22:09:41|4158.1
22:09:43|4158.1
22:09:44|4158.1
22:09:44|4158.1
22:09:47|4158.1
22:09:48|4158.1
22:09:48|4158.1
22:09:51|4158.1
22:09:51|4158.1
22:09:52|4158.1
22:09:53|4158.1
22:09:54|4158.1
22:09:55|4158.1
22:09:56|4158.1
22:09:57|4158.1
22:09:58|4158.1
22:10:00|4158.1
22:10:02|4158.1
22:10:04|4158.1
22:10:05|4158.1
22:10:06|4158.1
22:10:08|4158.1
22:10:09|4158.1
22:10:10|4158.1
22:10:11|4158.1
22:10:13|4158.1
22:10:13|4158.1
22:10:14|4158.1
22:10:16|4158.1
22:10:18|4158.1
22:10:19|4158.1
22:10:20|4164.56
22:10:22|4164.56
22:10:22|4164.56
22:10:23|4164.56
22:10:25|4164.56
22:10:25|4164.56
22:10:27|4164.56
22:10:27|4164.56
22:10:30|4164.56
22:10:30|4164.56
22:10:31|4164.56
22:10:33|4164.56
22:10:34|4164.56
22:10:34|4164.56
22:10:35|4164.56
22:10:36|4164.56
22:10:37|4164.56
22:10:38|4164.56
22:10:39|4164.56
22:10:40|4164.56
22:10:41|4164.56
22:10:43|4164.56
22:10:45|4164.56
22:10:46|4164.56
22:10:47|4164.56
22:10:47|4164.56
22:10:48|4164.56
22:10:49|4164.56
22:10:50|4164.56
22:10:52|4164.56
22:10:52|4164.56
22:10:53|4164.56
22:10:54|4164.56
22:10:55|4164.56
22:10:56|4164.56
22:10:57|4164.56
22:10:58|4169.03
22:10:59|4169.03
22:11:00|4169.03
22:11:01|4169.03
22:11:03|4169.03
22:11:03|4169.03
22:11:05|4169.03
22:11:06|4169.03
22:11:07|4169.03
22:11:09|4169.03
22:11:10|4169.03
22:11:11|4169.03
22:11:13|4169.03
22:11:14|4169.03
22:11:15|4169.03
22:11:15|4169.03
22:11:17|4169.03
22:11:17|4169.03
22:11:18|4169.03
22:11:19|4169.03
22:11:21|4169.03
22:11:22|4169.03
22:11:22|4169.03
22:11:25|4169.03
22:11:25|4169.03
22:11:27|4169.03
22:11:27|4169.03
22:11:28|4169.03
22:11:29|4169.03
22:11:30|4169.03
22:11:31|4169.03
22:11:32|4169.03
22:11:33|4169.03
22:11:34|4169.03
22:11:35|4169.03
22:11:36|4169.03
22:11:37|4169.03
22:11:38|4169.03
22:11:39|4169.03
22:11:40|4169.03
22:11:41|4169.03
22:11:42|4169.03
22:11:44|4169.03
22:11:46|4169.03
22:11:47|4169.03
22:11:47|4169.03
22:11:48|4169.03
22:11:50|4169.03
22:11:50|4169.03
22:11:52|4169.03
22:11:53|4169.03
22:11:54|4169.03
22:11:55|4169.03
22:11:56|4169.03
22:11:57|4169.03
22:11:58|4169.03
22:11:59|4169.03
22:11:59|4169.03
22:12:02|4169.03
22:12:03|4169.03
22:12:03|4169.03
22:12:05|4169.03
22:12:07|4169.03
22:12:07|4169.03
22:12:09|4169.03
22:12:09|4169.03
22:12:11|4169.03
22:12:12|4169.03
22:12:12|4169.03
22:12:13|4169.03
22:12:15|4169.03
22:12:16|4169.03
22:12:17|4170.45
22:12:18|4170.45
22:12:20|4170.45
22:12:21|4170.45
22:12:22|4170.45
22:12:24|4170.45
22:12:25|4170.45
22:12:26|4170.45
22:12:27|4170.45
22:12:28|4170.45
22:12:28|4170.45
22:12:30|4170.45
22:12:30|4170.45
22:12:32|4170.45
22:12:32|4170.45
22:12:33|4170.45
22:12:34|4170.45
22:12:35|4170.45
22:12:36|4170.45
22:12:37|4170.45
22:12:39|4170.45
22:12:39|4170.45
22:12:40|4170.45
22:12:42|4170.45
22:12:42|4170.45
22:12:44|4170.45
22:12:44|4170.45
22:12:47|4170.45
22:12:47|4170.45
22:12:48|4170.45
22:12:49|4170.45
22:12:51|4170.45
22:12:52|4170.45
22:12:53|4170.45
22:12:54|4170.45
22:12:55|4170.45
22:12:56|4170.45
22:12:57|4170.45
22:12:58|4170.45
22:12:59|4170.45
22:13:00|4170.45
22:13:02|4170.45
22:13:03|4170.45
22:13:04|4170.45
22:13:05|4170.45
22:13:06|4170.45
22:13:07|4170.45
22:13:08|4170.45
22:13:09|4170.45
22:13:10|4170.45
22:13:11|4170.45
22:13:12|4170.45
22:13:14|4170.45
22:13:14|4169.97
22:13:17|4169.97
22:13:17|4169.97
22:13:18|4169.97
22:13:19|4169.97
22:13:20|4169.97
22:13:21|4169.97
22:13:22|4169.97
22:13:23|4169.97
22:13:24|4169.97
22:13:25|4169.97
22:13:26|4169.97
22:13:27|4169.97
22:13:28|4169.97
22:13:30|4169.97
22:13:30|4169.97
22:13:32|4169.97
22:13:32|4170.45
22:13:33|4170.45
22:13:34|4170.45
22:13:35|4170.45
22:13:37|4170.45
22:13:38|4170.45
22:13:39|4170.45
22:13:40|4170.45
22:13:41|4170.45
22:13:42|4170.45
22:13:43|4170.45
22:13:44|4170.45
22:13:45|4170.45
22:13:46|4172.19
22:13:48|4172.21
22:13:49|4172.21
22:13:51|4172.21
22:13:52|4172.21
22:13:53|4172.21
22:13:54|4172.21
22:13:55|4172.21
22:13:56|4172.21
22:13:57|4172.21
22:13:59|4172.21
22:14:01|4172.21
22:14:03|4172.21
22:14:03|4172.21
22:14:05|4172.21
22:14:06|4172.21
22:14:07|4172.21
22:14:09|4172.21
22:14:11|4172.21
22:14:11|4172.21
22:14:13|4172.21
22:14:13|4172.21
22:14:15|4172.21
22:14:16|4172.21
22:14:16|4172.21
22:14:18|4172.21
22:14:18|4172.21
22:14:19|4172.21
22:14:20|4172.21
22:14:22|4172.21
22:14:22|4172.21
22:14:24|4172.21
22:14:24|4172.21
22:14:25|4172.21
22:14:27|4172.21
22:14:29|4172.21
22:14:30|4172.21
22:14:31|4172.21
22:14:32|4172.21
22:14:33|4172.21
22:14:34|4172.21
22:14:35|4172.21
22:14:36|4172.21
22:14:38|4172.21
22:14:39|4172.21
22:14:40|4172.21
22:14:40|4172.21
22:14:42|4172.21
22:14:42|4172.21
22:14:43|4172.21
22:14:45|4172.21
22:14:45|4172.21
22:14:47|4172.21
22:14:48|4172.21
22:14:49|4172.21
22:14:49|4172.21
22:14:50|4172.21
22:14:52|4172.21
22:14:53|4172.21
22:14:53|4172.21
22:14:55|4172.21
22:14:56|4172.21
22:14:56|4172.21
22:14:57|4172.21
22:15:00|4172.21
22:15:01|4172.21
22:15:03|4175.72
22:15:03|4175.72
22:15:04|4175.72
22:15:05|4175.72
22:15:06|4175.72
22:15:07|4175.72
22:15:08|4175.72
22:15:09|4175.72
22:15:10|4175.72
22:15:11|4175.72
22:15:12|4175.72
22:15:14|4175.72
22:15:15|4175.72
22:15:16|4175.72
22:15:17|4175.72
22:15:18|4175.72
22:15:19|4175.72
22:15:20|4175.72
22:15:21|4175.72
22:15:22|4175.72
22:15:23|4175.72
22:15:24|4175.72
22:15:25|4175.72
22:15:26|4175.72
22:15:28|4175.72
22:15:30|4175.72
22:15:31|4175.72
22:15:31|4175.72
22:15:32|4175.72
22:15:34|4175.72
22:15:34|4175.72
22:15:35|4174.11
22:15:36|4174.11
22:15:37|4174.82
22:15:39|4174.68
22:15:39|4174.68
22:15:41|4174.68
22:15:42|4174.68
22:15:42|4174.68
22:15:44|4174.68
22:15:44|4174.68
22:15:46|4174.68
22:15:46|4174.68
22:15:47|4174.68
22:15:48|4174.68
22:15:51|4174.68
22:15:52|4174.68
22:15:54|4174.68
22:15:55|4174.68
22:15:56|4174.68
22:15:56|4174.68
22:15:58|4176.8
22:15:59|4176.8
22:16:00|4176.8
22:16:01|4176.8
22:16:02|4176.8
22:16:02|4176.8
22:16:04|4176.8
22:16:04|4176.8
22:16:05|4176.8
22:16:07|4176.8
22:16:08|4176.8
22:16:10|4176.8
22:16:11|4176.8
22:16:11|4176.8
22:16:12|4175.62
22:16:13|4175.62
22:16:14|4175.62
22:16:16|4175.62
22:16:17|4175.62
22:16:19|4175.62
22:16:19|4175.62
22:16:21|4175.62
22:16:22|4175.62
22:16:23|4175.62
22:16:24|4175.62
22:16:25|4175.62
22:16:26|4175.62
22:16:27|4175.62
22:16:28|4178.87
22:16:29|4178.87
22:16:30|4178.76
22:16:31|4178.76
22:16:32|4178.76
22:16:33|4178.76
22:16:34|4178.76
22:16:35|4178.76
22:16:36|4178.76
22:16:37|4178.76
22:16:38|4178.76
22:16:39|4178.76
22:16:41|4178.76
22:16:41|4178.76
22:16:42|4178.76
22:16:44|4178.76
22:16:44|4178.76
22:16:45|4178.76
22:16:47|4177.18
22:16:47|4177.18
22:16:50|4177.14
22:16:51|4177.2
22:16:53|4177.2
22:16:53|4177.2
22:16:54|4177.2
22:16:55|4177.2
22:16:57|4177.2
22:16:57|4177.2
22:16:59|4177.2
22:17:01|4177.2
22:17:01|4177.2
22:17:03|4177.2
22:17:05|4177.2
22:17:06|4177.2
22:17:07|4177.2
22:17:08|4177.2
22:17:09|4177.2
22:17:10|4177.2
22:17:11|4177.2
22:17:12|4177.2
22:17:13|4177.2
22:17:14|4177.2
22:17:15|4177.2
22:17:16|4177.2
22:17:17|4177.2
22:17:18|4177.2
22:17:19|4177.2
22:17:20|4177.2
22:17:21|4177.2
22:17:23|4177.2
22:17:24|4177.2
22:17:25|4177.2
22:17:26|4177.2
22:17:27|4177.2
22:17:28|4177.2
22:17:29|4180.83
22:17:30|4180.83
22:17:31|4180.83
22:17:32|4180.83
22:17:33|4180.83
22:17:34|4180.83
22:17:35|4180.83
22:17:36|4180.83
22:17:37|4180.83
22:17:38|4180.83
22:17:39|4180.83
22:17:40|4180.83
22:17:41|4180.83
22:17:42|4180.83
22:17:43|4180.83
22:17:44|4180.83
22:17:45|4180.83
22:17:46|4180.83
22:17:47|4180.83
22:17:48|4180.83
22:17:49|4180.83
22:17:50|4180.83
22:17:51|4180.83
22:17:52|4182.38
22:17:53|4182.38
22:17:54|4182.38
22:17:55|4182.38
22:17:56|4182.38
22:17:58|4182.38
22:17:58|4182.38
22:17:59|4182.38
22:18:00|4182.38
22:18:03|4182.38
22:18:04|4182.38
22:18:05|4182.38
22:18:06|4182.38
22:18:07|4182.38
22:18:08|4182.38
22:18:10|4182.38
22:18:12|4182.38
22:18:12|4182.38
22:18:14|4182.38
22:18:14|4182.38
22:18:15|4182.38
22:18:16|4182.38
22:18:18|4182.38
22:18:19|4185.41
22:18:19|4185.41
22:18:22|4185.41
22:18:22|4185.41
22:18:23|4185.41
22:18:24|4185.41
22:18:26|4185.41
22:18:26|4185.41
22:18:27|4185.41
22:18:28|4185.41
22:18:29|4185.41
22:18:30|4185.41
22:18:32|4185.41
22:18:32|4185.41
22:18:33|4185.41
22:18:34|4185.41
22:18:35|4185.41
22:18:36|4185.41
22:18:37|4185.41
22:18:38|4185.41
22:18:40|4185.41
22:18:41|4187.56
22:18:43|4187.56
22:18:43|4187.56
22:18:44|4187.56
22:18:46|4187.56
22:18:46|4187.56
22:18:48|4187.56
22:18:48|4187.56
22:18:50|4187.56
22:18:52|4187.56
22:18:53|4187.56
22:18:53|4187.56
22:18:54|4187.56
22:18:56|4187.56
22:18:57|4187.56
22:18:58|4187.56
22:18:58|4187.56
22:19:00|4187.56
22:19:01|4187.56
22:19:03|4187.56
22:19:05|4187.56
22:19:06|4187.56
22:19:06|4187.56
22:19:08|4187.56
22:19:09|4187.56
22:19:10|4187.56
22:19:12|4187.56
22:19:13|4187.56
22:19:13|4187.56
22:19:14|4187.56
22:19:15|4187.56
22:19:16|4187.56
22:19:18|4187.56
22:19:19|4187.56
22:19:20|4187.56
22:19:21|4187.56
22:19:23|4187.56
22:19:23|4187.56
22:19:24|4187.56
22:19:25|4187.56
22:19:28|4187.56
22:19:29|4187.56
22:19:29|4187.56
22:19:31|4187.56
22:19:32|4187.56
22:19:32|4187.56
22:19:33|4187.56
22:19:34|4187.56
22:19:35|4187.56
22:19:36|4187.56
22:19:38|4187.56
22:19:38|4187.56
22:19:40|4187.56
22:19:41|4187.56
22:19:42|4187.56
22:19:42|4187.56
22:19:43|4187.56
22:19:44|4187.56
22:19:45|4187.56
22:19:46|4187.56
22:19:48|4187.56
22:19:48|4187.56
22:19:49|4187.56
22:19:50|4187.56
22:19:52|4187.56
22:19:52|4187.56
22:19:54|4187.56
22:19:54|4187.56
22:19:56|4187.56
22:19:56|4187.56
22:19:58|4187.56
22:19:58|4187.56
22:19:59|4187.56
22:20:02|4187.56
22:20:03|4187.56
22:20:05|4187.56
22:20:06|4187.56
22:20:08|4187.56
22:20:10|4187.56
22:20:11|4187.56
22:20:12|4180.56
22:20:12|4174.66
22:20:14|4175.56
22:20:14|4175.56
22:20:16|4175.56
22:20:16|4175.56
22:20:17|4175.56
22:20:18|4175.56
22:20:20|4175.56
22:20:20|4175.56
22:20:21|4175.56
22:20:22|4175.56
22:20:23|4175.56
22:20:24|4175.56
22:20:26|4175.56
22:20:27|4172.46
22:20:28|4172.46
22:20:29|4172.46
22:20:30|4172.46
22:20:31|4172.46
22:20:32|4172.46
22:20:33|4172.46
22:20:34|4172.46
22:20:35|4172.46
22:20:36|4172.46
22:20:38|4172.46
22:20:38|4172.46
22:20:39|4172.46
22:20:40|4172.46
22:20:41|4172.46
22:20:43|4172.46
22:20:44|4172.46
22:20:45|4172.46
22:20:46|4172.46
22:20:47|4172.46
22:20:48|4172.46
22:20:49|4172.46
22:20:50|4172.46
22:20:51|4172.46
22:20:52|4172.46
22:20:53|4172.46
22:20:55|4172.65
22:20:56|4172.65
22:20:57|4172.65
22:20:58|4172.65
22:20:59|4172.65
22:21:00|4172.65
22:21:01|4172.65
22:21:03|4170.82
22:21:05|4170.82
22:21:06|4170.82
22:21:07|4170.82
22:21:08|4170.82
22:21:09|4170.82
22:21:10|4170.82
22:21:11|4170.82
22:21:12|4158.52
22:21:13|4158.52
22:21:14|4158.52
22:21:15|4158.52
22:21:17|4158.52
22:21:18|4158.52
22:21:19|4158.52
22:21:19|4158.52
22:21:21|4158.52
22:21:21|4158.52
22:21:23|4158.52
22:21:24|4158.52
22:21:25|4158.52
22:21:26|4163.52
22:21:27|4163.52
22:21:29|4163.52
22:21:29|4163.52
22:21:31|4160.2
22:21:32|4160.2
22:21:32|4160.2
22:21:34|4160.2
22:21:35|4160.2
22:21:35|4160.2
22:21:37|4160.2
22:21:37|4160.2
22:21:38|4160.2
22:21:40|4160.2
22:21:40|4160.2
22:21:42|4160.2
22:21:43|4160.2
22:21:43|4160.2
22:21:45|4160.2
22:21:46|4160.2
22:21:46|4160.2
22:21:47|4160.2
22:21:48|4160.2
22:21:49|4160.2
22:21:50|4160.2
22:21:51|4160.2
22:21:52|4160.2
22:21:53|4160.2
22:21:55|4160.2
22:21:55|4160.2
22:21:56|4160.2
22:21:57|4160.2
22:21:58|4160.2
22:22:00|4160.2
22:22:00|4160.2
22:22:03|4160.2
22:22:03|4160.2
22:22:04|4160.2
22:22:05|4160.2
22:22:06|4160.2
22:22:07|4160.2
22:22:08|4160.2
22:22:09|4160.2
22:22:10|4160.2
22:22:11|4160.2
22:22:13|4160.2
22:22:14|4160.2
22:22:15|4160.2
22:22:16|4160.2
22:22:17|4160.2
22:22:18|4160.2
22:22:19|4160.2
22:22:20|4160.2
22:22:21|4160.2
22:22:22|4160.2
22:22:23|4160.2
22:22:24|4160.2
22:22:26|4157.14
22:22:27|4157.14
22:22:28|4157.14
22:22:29|4157.14
22:22:30|4157.14
22:22:31|4157.14
22:22:31|4157.14
22:22:33|4157.14
22:22:33|4157.14
22:22:35|4157.14
22:22:35|4157.14
22:22:37|4157.14
22:22:38|4157.14
22:22:39|4157.14
22:22:39|4157.14
22:22:41|4157.14
22:22:42|4157.14
22:22:42|4157.14
22:22:44|4150.7
22:22:44|4150.7
22:22:45|4150.7
22:22:46|4148.18
22:22:48|4148.18
22:22:48|4148.18
22:22:49|4148.18
22:22:50|4148.18
22:22:51|4148.18
22:22:52|4148.18
22:22:53|4148.18
22:22:55|4148.18
22:22:56|4148.18
22:22:57|4148.18
22:22:59|4148.18
22:22:59|4148.18
22:23:00|4148.18
22:23:01|4148.18
22:23:03|4148.18
22:23:04|4148.18
22:23:06|4148.18
22:23:06|4148.18
22:23:07|4148.18
22:23:08|4148.18
22:23:10|4148.18
22:23:10|4148.18
22:23:12|4148.18
22:23:13|4148.18
22:23:14|4148.18
22:23:15|4148.18
22:23:16|4148.18
22:23:17|4148.18
22:23:18|4148.18
22:23:19|4148.18
22:23:20|4148.18
22:23:21|4148.18
22:23:23|4148.18
22:23:24|4148.18
22:23:25|4148.18
22:23:26|4148.18
22:23:28|4148.18
22:23:28|4148.18
22:23:30|4148.18
22:23:31|4148.18
22:23:31|4148.18
22:23:32|4148.18
22:23:34|4148.18
22:23:34|4148.18
22:23:36|4148.18
22:23:36|4148.18
22:23:38|4148.18
22:23:38|4148.18
22:23:40|4148.18
22:23:40|4148.18
22:23:41|4148.18
22:23:42|4148.18
22:23:43|4148.18
22:23:44|4148.18
22:23:45|4148.18
22:23:47|4148.18
22:23:47|4148.18
22:23:49|4148.18
22:23:49|4148.18
22:23:50|4148.18
22:23:51|4148.18
22:23:52|4148.18
22:23:54|4148.18
22:23:55|4148.18
22:23:55|4148.18
22:23:56|4148.18
22:23:58|4148.18
22:24:00|4148.18
22:24:02|4148.18
22:24:02|4148.18
22:24:04|4148.18
22:24:05|4148.18
22:24:06|4148.18
22:24:08|4148.18
22:24:08|4148.18
22:24:11|4148.18
22:24:12|4148.18
22:24:13|4148.18
22:24:14|4148.18
22:24:15|4148.18
22:24:16|4148.18
22:24:17|4148.18
22:24:19|4148.18
22:24:21|4148.18
22:24:22|4148.18
22:24:23|4148.18
22:24:24|4148.18
22:24:26|4148.18
22:24:27|4148.18
22:24:27|4148.18
22:24:28|4148.18
22:24:29|4148.18
22:24:31|4148.18
22:24:31|4148.18
22:24:32|4148.18
22:24:33|4148.18
22:24:34|4148.18
22:24:35|4148.18
22:24:36|4148.18
22:24:38|4148.18
22:24:38|4148.18
22:24:39|4148.18
22:24:40|4148.18
22:24:41|4148.18
22:24:42|4148.18
22:24:43|4148.18
22:24:45|4148.18
22:24:45|4148.18
22:24:46|4148.18
22:24:47|4148.18
22:24:49|4148.18
22:24:49|4148.18
22:24:50|4148.18
22:24:51|4148.18
22:24:52|4148.18
22:24:53|4148.18
22:24:55|4148.18
22:24:56|4148.18
22:24:57|4148.18
22:24:58|4148.18
22:24:59|4148.18
22:25:00|4148.18
22:25:02|4148.18
22:25:04|4148.18
22:25:05|4148.18
22:25:07|4148.18
22:25:09|4155.94
22:25:10|4155.94
22:25:11|4155.94
22:25:11|4155.94
22:25:13|4155.94
22:25:13|4155.94
22:25:15|4155.94
22:25:16|4155.94
22:25:17|4155.94
22:25:18|4155.94
22:25:19|4155.94
22:25:20|4155.94
22:25:20|4157.36
22:25:21|4157.36
22:25:23|4157.36
22:25:24|4157.36
22:25:25|4157.36
22:25:25|4157.36
22:25:26|4157.36
22:25:28|4157.36
22:25:29|4157.36
22:25:30|4157.36
22:25:30|4157.36
22:25:32|4157.36
22:25:32|4157.36
22:25:33|4157.36
22:25:36|4157.36
22:25:36|4157.36
22:25:37|4157.36
22:25:38|4157.36
22:25:39|4157.36
22:25:41|4157.36
22:25:41|4157.36
22:25:43|4157.36
22:25:43|4157.36
22:25:44|4157.36
22:25:45|4157.36
22:25:47|4157.36
22:25:47|4157.36
22:25:48|4157.36
22:25:49|4157.36
22:25:50|4157.36
22:25:51|4157.36
22:25:53|4157.36
22:25:53|4157.36
22:25:54|4157.36
22:25:56|4157.36
22:25:56|4157.36
22:25:57|4157.36
22:25:58|4157.36
22:26:00|4157.36
22:26:00|4157.36
22:26:03|4157.36
22:26:05|4159.86
22:26:06|4159.86
22:26:08|4159.86
22:26:10|4159.86
22:26:11|4159.86
22:26:12|4159.86
22:26:13|4159.86
22:26:14|4159.86
22:26:16|4159.86
22:26:17|4159.86
22:26:18|4159.86
22:26:19|4159.86
22:26:20|4159.86
22:26:21|4159.86
22:26:21|4159.86
22:26:23|4159.86
22:26:24|4159.86
22:26:25|4160.2
22:26:26|4160.2
22:26:27|4160.2
22:26:28|4160.2
22:26:29|4160.2
22:26:30|4160.2
22:26:31|4160.2
22:26:32|4160.2
22:26:33|4160.2
22:26:34|4160.2
22:26:35|4160.2
22:26:36|4160.2
22:26:37|4160.2
22:26:38|4160.2
22:26:39|4160.2
22:26:40|4160.2
22:26:41|4160.2
22:26:42|4160.2
22:26:43|4160.2
22:26:44|4160.2
22:26:45|4160.2
22:26:46|4160.2
22:26:47|4160.2
22:26:48|4160.2
22:26:49|4160.2
22:26:50|4160.2
22:26:51|4160.2
22:26:52|4160.2
22:26:53|4160.2
22:26:54|4160.2
22:26:55|4160.2
22:26:56|4160.2
22:26:57|4160.2
22:26:58|4160.2
22:26:59|4160.2
22:27:00|4160.2
22:27:01|4160.2
22:27:03|4160.2
22:27:04|4160.2
22:27:05|4160.2
22:27:07|4160.2
22:27:08|4160.2
22:27:09|4160.2
22:27:10|4160.2
22:27:11|4160.2
22:27:12|4160.2
22:27:13|4160.2
22:27:14|4160.2
22:27:16|4160.2
22:27:17|4160.2
22:27:19|4160.2
22:27:20|4160.2
22:27:21|4160.2
22:27:22|4160.2
22:27:23|4160.2
22:27:24|4160.2
22:27:25|4160.2
22:27:26|4160.2
22:27:28|4160.2
22:27:28|4160.2
22:27:29|4160.2
22:27:30|4160.2
22:27:31|4160.2
22:27:32|4160.2
22:27:34|4160.2
22:27:35|4160.2
22:27:35|4160.2
22:27:36|4166.6
22:27:37|4166.6
22:27:38|4166.6
22:27:39|4166.6
22:27:40|4166.6
22:27:41|4166.6
22:27:42|4166.6
22:27:43|4166.6
22:27:44|4166.6
22:27:45|4166.6
22:27:46|4166.6
22:27:47|4166.6
22:27:48|4166.6
22:27:49|4166.6
22:27:50|4166.6
22:27:51|4166.6
22:27:52|4166.6
22:27:53|4166.6
22:27:54|4166.6
22:27:55|4166.6
22:27:57|4166.6
22:27:57|4166.6
22:27:58|4166.6
22:27:59|4166.6
22:28:00|4166.6
22:28:02|4166.6
22:28:03|4166.6
22:28:04|4166.6
22:28:05|4166.6
22:28:06|4166.6
22:28:07|4166.6
22:28:08|4166.6
22:28:09|4166.6
22:28:10|4166.6
22:28:11|4166.6
22:28:12|4166.6
22:28:13|4166.6
22:28:14|4166.6
22:28:15|4166.6
22:28:17|4166.6
22:28:18|4166.6
22:28:18|4166.6
22:28:20|4166.6
22:28:21|4166.6
22:28:22|4166.6
22:28:23|4166.6
22:28:24|4166.6
22:28:25|4161.69
22:28:26|4161.69
22:28:27|4161.69
22:28:28|4161.69
22:28:29|4161.69
22:28:30|4161.69
22:28:30|4161.69
22:28:31|4161.69
22:28:33|4161.69
22:28:34|4161.69
22:28:35|4161.69
22:28:36|4161.69
22:28:37|4161.69
22:28:37|4161.69
22:28:38|4161.69
22:28:40|4161.69
22:28:41|4160.39
22:28:43|4160.39
22:28:43|4160.39
22:28:45|4160.39
22:28:46|4160.39
22:28:47|4160.39
22:28:47|4160.39
22:28:48|4160.39
22:28:49|4160.39
22:28:50|4160.39
22:28:51|4160.39
22:28:53|4160.39
22:28:54|4160.39
22:28:54|4160.39
22:28:55|4160.39
22:28:56|4160.39
22:28:57|4160.39
22:28:58|4160.39
22:28:59|4160.39
22:29:01|4160.39
22:29:01|4160.39
22:29:04|4160.39
22:29:05|4160.39
22:29:07|4160.39
22:29:08|4160.39
22:29:09|4160.39
22:29:10|4160.39
22:29:11|4160.39
22:29:11|4160.39
22:29:13|4160.39
22:29:14|4160.39
22:29:15|4160.39
22:29:15|4160.39
22:29:17|4160.39
22:29:18|4160.39
22:29:19|4160.39
22:29:20|4160.39
22:29:21|4160.39
22:29:22|4160.39
22:29:23|4160.39
22:29:24|4160.39
22:29:25|4160.39
22:29:26|4160.39
22:29:27|4160.39
22:29:28|4160.39
22:29:29|4160.39
22:29:30|4160.39
22:29:31|4160.39
22:29:32|4160.39
22:29:33|4160.39
22:29:34|4160.39
22:29:35|4160.39
22:29:36|4160.39
22:29:37|4160.39
22:29:38|4160.39
22:29:39|4160.39
22:29:40|4160.39
22:29:41|4160.39
22:29:42|4160.39
22:29:43|4160.39
22:29:44|4160.39
22:29:45|4160.39
22:29:46|4160.39
22:29:47|4160.39
22:29:48|4160.39
22:29:49|4160.39
22:29:50|4160.39
22:29:51|4160.39
22:29:52|4160.39
22:29:53|4160.39
22:29:54|4160.39
22:29:55|4160.39
22:29:56|4160.39
22:29:57|4160.39
22:29:58|4160.39
22:29:59|4160.39
22:30:00|4160.39
22:30:01|4160.39
22:30:02|4160.39
22:30:03|4160.39
22:30:05|4160.39
22:30:06|4160.39
22:30:07|4160.39
22:30:09|4160.39
22:30:11|4160.39
22:30:12|4160.39
22:30:12|4160.39
22:30:13|4160.39
22:30:14|4160.39
22:30:16|4160.39
22:30:16|4160.39
22:30:17|4160.39
22:30:18|4160.39
22:30:19|4160.39
22:30:21|4160.39
22:30:21|4160.39
22:30:22|4160.39
22:30:23|4160.39
22:30:24|4160.39
22:30:25|4160.39
22:30:26|4160.39
22:30:28|4160.39
22:30:29|4160.39
22:30:30|4160.39
22:30:31|4160.39
22:30:32|4160.39
22:30:33|4160.39
22:30:34|4160.39
22:30:35|4160.39
22:30:36|4160.39
22:30:38|4160.39
22:30:38|4160.39
22:30:39|4160.39
22:30:41|4160.39
22:30:42|4160.39
22:30:42|4160.39
22:30:44|4160.39
22:30:45|4158.08
22:30:46|4158.08
22:30:47|4157.88
22:30:47|4157.88
22:30:48|4157.88
22:30:49|4157.88
22:30:51|4157.88
22:30:52|4157.88
22:30:53|4157.88
22:30:54|4157.88
22:30:54|4157.88
22:30:55|4157.88
22:30:57|4157.88
22:30:58|4157.88
22:30:59|4157.88
22:30:59|4157.88
22:31:02|4157.88
22:31:03|4157.88
22:31:04|4157.88
22:31:05|4157.88
22:31:06|4157.88
22:31:08|4157.88
22:31:09|4157.88
22:31:11|4157.88
22:31:11|4157.88
22:31:13|4157.88
22:31:13|4157.88
22:31:14|4157.88
22:31:16|4157.88
22:31:17|4157.88
22:31:18|4157.88
22:31:19|4157.88
22:31:20|4157.88
22:31:21|4157.88
22:31:22|4157.88
22:31:23|4157.88
22:31:23|4157.88
22:31:25|4157.88
22:31:25|4157.88
22:31:27|4157.88
22:31:27|4157.88
22:31:29|4157.88
22:31:29|4157.88
22:31:31|4157.88
22:31:32|4157.88
22:31:33|4157.88
22:31:33|4157.88
22:31:35|4157.88
22:31:36|4157.88
22:31:36|4157.88
22:31:38|4157.88
22:31:39|4157.88
22:31:40|4157.88
22:31:41|4157.88
22:31:42|4157.88
22:31:44|4157.88
22:31:45|4157.88
22:31:46|4157.88
22:31:46|4157.88
22:31:47|4157.88
22:31:49|4157.88
22:31:49|4157.88
22:31:50|4157.88
22:31:52|4157.88
22:31:52|4157.88
22:31:53|4157.88
22:31:55|4157.88
22:31:56|4157.88
22:31:57|4157.88
22:31:58|4157.88
22:31:59|4157.88
22:31:59|4157.88
22:32:01|4157.88
22:32:02|4157.88
22:32:03|4157.88
22:32:05|4157.88
22:32:06|4157.88
22:32:08|4157.88
22:32:09|4157.88
22:32:10|4157.88
22:32:11|4157.88
22:32:12|4157.88
22:32:13|4157.88
22:32:14|4157.88
22:32:15|4157.88
22:32:16|4157.88
22:32:17|4157.88
22:32:18|4157.88
22:32:19|4157.88
22:32:20|4157.88
22:32:21|4157.88
22:32:22|4157.88
22:32:23|4157.88
22:32:25|4157.88
22:32:25|4157.88
22:32:26|4157.88
22:32:27|4157.88
22:32:29|4157.88
22:32:30|4157.88
22:32:30|4157.88
22:32:31|4157.88
22:32:33|4157.88
22:32:33|4156.
22:32:35|4156.
22:32:36|4156.
22:32:36|4156.
22:32:37|4156.
22:32:39|4156.
22:32:40|4156.
22:32:41|4156.
22:32:41|4156.
22:32:43|4156.
22:32:43|4156.
22:32:45|4156.
22:32:46|4156.
22:32:47|4156.
22:32:47|4156.
22:32:49|4156.
22:32:49|4156.
22:32:51|4156.
22:32:52|4156.
22:32:53|4156.
22:32:53|4156.
22:32:54|4156.
22:32:55|4156.
22:32:56|4156.
22:32:57|4156.
22:32:58|4156.
22:33:00|4156.
22:33:01|4156.
22:33:02|4156.
22:33:03|4156.
22:33:03|4156.
22:33:05|4156.
22:33:07|4156.
22:33:07|4156.
22:33:10|4156.
22:33:10|4156.
22:33:11|4156.
22:33:13|4156.
22:33:14|4156.
22:33:14|4156.
22:33:16|4156.
22:33:16|4156.
22:33:18|4156.
22:33:19|4156.
22:33:20|4156.
22:33:22|4156.
22:33:22|4156.
22:33:23|4156.
22:33:25|4156.
22:33:27|4156.
22:33:28|4156.
22:33:29|4156.
22:33:30|4156.
22:33:31|4156.
22:33:32|4156.
22:33:34|4156.
22:33:34|4156.
22:33:35|4156.
22:33:38|4153.21
22:33:38|4153.21
22:33:39|4153.21
22:33:41|4153.21
22:33:41|4153.21
22:33:42|4153.21
22:33:43|4153.21
22:33:44|4153.21
22:33:45|4153.21
22:33:46|4153.21
22:33:47|4153.21
22:33:48|4153.21
22:33:49|4153.21
22:33:50|4153.21
22:33:51|4153.21
22:33:52|4153.21
22:33:53|4153.21
22:33:54|4153.21
22:33:55|4153.21
22:33:56|4153.21
22:33:57|4153.21
22:33:58|4153.21
22:33:59|4153.21
22:34:00|4153.21
22:34:02|4153.21
22:34:03|4153.21
22:34:04|4153.21
22:34:05|4153.21
22:34:06|4153.21
22:34:07|4153.21
22:34:08|4153.21
22:34:09|4153.21
22:34:10|4153.21
22:34:11|4153.21
22:34:12|4153.21
22:34:14|4153.21
22:34:14|4153.21
22:34:16|4153.21
22:34:16|4153.21
22:34:18|4153.21
22:34:19|4153.21
22:34:21|4153.21
22:34:22|4153.21
22:34:23|4153.21
22:34:24|4153.21
22:34:25|4153.21
22:34:26|4153.21
22:34:27|4153.21
22:34:29|4153.21
22:34:30|4153.21
22:34:31|4153.21
22:34:33|4153.21
22:34:34|4153.21
22:34:35|4153.21
22:34:36|4153.21
22:34:38|4153.21
22:34:38|4153.21
22:34:39|4153.21
22:34:40|4153.21
22:34:41|4153.21
22:34:42|4153.21
22:34:43|4153.21
22:34:45|4153.21
22:34:46|4153.21
22:34:48|4153.21
22:34:48|4153.21
22:34:49|4153.21
22:34:50|4153.21
22:34:51|4153.21
22:34:52|4153.21
22:34:53|4153.21
22:34:54|4153.21
22:34:55|4153.
22:34:56|4153.
22:34:57|4153.
22:34:58|4153.
22:34:59|4153.
22:35:00|4153.
22:35:01|4153.
22:35:02|4153.
22:35:03|4153.
22:35:04|4153.
22:35:05|4153.
22:35:07|4153.
22:35:09|4153.
22:35:10|4153.
22:35:11|4153.
22:35:13|4153.
22:35:14|4153.
22:35:15|4153.
22:35:16|4153.
22:35:18|4153.
22:35:19|4153.
22:35:20|4153.
22:35:21|4153.
22:35:22|4153.
22:35:24|4153.
22:35:25|4153.
22:35:25|4153.
22:35:27|4153.
22:35:28|4152.4
22:35:30|4152.4
22:35:30|4152.4
22:35:31|4152.4
22:35:34|4152.4
22:35:35|4152.4
22:35:35|4152.4
22:35:36|4152.4
22:35:38|4152.4
22:35:39|4152.4
22:35:40|4152.4
22:35:41|4152.4
22:35:42|4152.4
22:35:43|4152.4
22:35:44|4152.4
22:35:45|4152.4
22:35:46|4152.4
22:35:47|4152.4
22:35:48|4152.4
22:35:49|4153.
22:35:50|4153.
22:35:51|4153.
22:35:53|4153.
22:35:55|4153.
22:35:55|4153.
22:35:56|4153.
22:35:57|4153.
22:35:58|4153.
22:35:59|4153.
22:36:00|4153.
22:36:01|4153.
22:36:02|4153.
22:36:03|4153.
22:36:04|4153.
22:36:05|4153.
22:36:06|4153.
22:36:07|4153.
22:36:09|4153.
22:36:11|4153.
22:36:12|4153.
22:36:14|4153.
22:36:15|4153.
22:36:16|4153.
22:36:17|4153.
22:36:18|4153.
22:36:19|4153.
22:36:20|4153.
22:36:21|4153.
22:36:23|4153.
22:36:23|4153.
22:36:24|4153.
22:36:26|4153.
22:36:26|4153.
22:36:28|4153.
22:36:29|4153.
22:36:30|4153.
22:36:31|4153.
22:36:32|4153.
22:36:33|4153.
22:36:35|4153.
22:36:35|4153.
22:36:36|4153.
22:36:37|4153.
22:36:39|4153.
22:36:39|4153.
22:36:40|4153.
22:36:42|4153.
22:36:43|4153.
22:36:43|4153.
22:36:46|4153.
22:36:46|4153.
22:36:48|4153.
22:36:48|4153.
22:36:49|4153.
22:36:50|4153.
22:36:52|4153.
22:36:52|4153.
22:36:53|4153.
22:36:54|4153.
22:36:57|4153.
22:36:57|4153.
22:36:58|4157.02
22:36:59|4157.02
22:37:00|4157.02
22:37:01|4157.02
22:37:02|4157.02
22:37:03|4157.02
22:37:04|4157.02
22:37:05|4157.02
22:37:06|4157.02
22:37:07|4157.02
22:37:09|4157.02
22:37:09|4157.02
22:37:12|4157.02
22:37:13|4157.02
22:37:14|4157.02
22:37:15|4157.02
22:37:16|4157.02
22:37:17|4157.02
22:37:19|4157.02
22:37:20|4157.02
22:37:20|4157.02
22:37:21|4157.02
22:37:23|4157.02
22:37:24|4157.02
22:37:25|4157.02
22:37:27|4157.02
22:37:28|4157.02
22:37:29|4157.02
22:37:29|4157.02
22:37:30|4157.02
22:37:32|4157.02
22:37:32|4157.02
22:37:33|4157.02
22:37:35|4157.02
22:37:36|4157.02
22:37:36|4157.02
22:37:38|4157.02
22:37:39|4157.02
22:37:39|4157.02
22:37:42|4157.02
22:37:42|4157.02
22:37:43|4157.02
22:37:44|4157.02
22:37:45|4157.02
22:37:46|4158.96
22:37:47|4158.96
22:37:48|4158.96
22:37:49|4158.96
22:37:50|4158.96
22:37:51|4158.96
22:37:52|4158.96
22:37:53|4158.96
22:37:54|4158.96
22:37:55|4158.96
22:37:56|4158.96
22:37:57|4158.96
22:37:58|4158.96
22:37:59|4158.96
22:38:00|4158.96
22:38:01|4158.96
22:38:02|4158.96
22:38:03|4158.96
22:38:04|4158.96
22:38:05|4158.96
22:38:06|4158.96
22:38:07|4158.96
22:38:08|4158.96
22:38:10|4158.96
22:38:12|4158.96
22:38:14|4158.96
22:38:14|4158.96
22:38:16|4158.96
22:38:17|4158.96
22:38:18|4158.96
22:38:19|4158.96
22:38:21|4158.96
22:38:22|4158.96
22:38:24|4158.96
22:38:25|4158.96
22:38:25|4158.96
22:38:27|4158.96
22:38:29|4158.96
22:38:29|4158.96
22:38:30|4158.96
22:38:32|4158.96
22:38:33|4158.96
22:38:34|4158.96
22:38:35|4158.96
22:38:36|4158.96
22:38:37|4158.96
22:38:38|4158.96
22:38:39|4158.96
22:38:40|4158.96
22:38:41|4158.96
22:38:42|4158.96
22:38:43|4158.96
22:38:44|4158.96
22:38:46|4158.96
22:38:46|4158.96
22:38:47|4158.96
22:38:49|4158.96
22:38:49|4158.96
22:38:51|4158.96
22:38:52|4158.96
22:38:53|4158.96
22:38:53|4158.96
22:38:54|4158.96
22:38:55|4158.96
22:38:57|4158.96
22:38:58|4162.99
22:38:58|4162.99
22:38:59|4163.31
22:39:01|4163.39
22:39:02|4163.39
22:39:04|4163.39
22:39:04|4163.39
22:39:07|4163.39
22:39:07|4163.39
22:39:08|4163.39
22:39:10|4163.39
22:39:12|4163.39
22:39:14|4163.39
22:39:15|4163.39
22:39:18|4160.78
22:39:19|4160.78
22:39:20|4160.78
22:39:21|4160.78
22:39:22|4160.78
22:39:23|4160.78
22:39:24|4160.78
22:39:25|4160.78
22:39:26|4160.78
22:39:27|4160.78
22:39:28|4160.78
22:39:29|4163.17
22:39:31|4163.17
22:39:32|4163.17
22:39:32|4163.17
22:39:34|4163.17
22:39:35|4163.17
22:39:35|4163.17
22:39:36|4163.17
22:39:37|4163.17
22:39:38|4163.17
22:39:40|4163.17
22:39:40|4163.17
22:39:42|4163.17
22:39:42|4163.17
22:39:45|4163.17
22:39:45|4163.17
22:39:46|4163.17
22:39:47|4163.17
22:39:48|4163.17
22:39:49|4163.17
22:39:50|4163.17
22:39:51|4163.17
22:39:52|4163.17
22:39:53|4163.17
22:39:54|4163.17
22:39:55|4163.17
22:39:57|4163.17
22:39:57|4163.17
22:39:58|4163.17
22:39:59|4163.17
22:40:01|4163.17
22:40:02|4163.17
22:40:03|4163.17
22:40:04|4163.17
22:40:06|4163.17
22:40:07|4163.17
22:40:07|4163.17
22:40:09|4163.17
22:40:09|4163.17
22:40:11|4163.17
22:40:13|4163.17
22:40:14|4163.17
22:40:16|4163.17
22:40:16|4163.17
22:40:17|4163.17
22:40:20|4163.17
22:40:21|4163.17
22:40:22|4163.17
22:40:23|4163.17
22:40:24|4163.17
22:40:25|4163.17
22:40:26|4163.17
22:40:28|4163.17
22:40:28|4163.17
22:40:30|4158.92
22:40:31|4158.92
22:40:32|4158.96
22:40:33|4158.93
22:40:33|4158.93
22:40:35|4158.93
22:40:36|4158.93
22:40:37|4158.93
22:40:38|4158.93
22:40:40|4158.93
22:40:40|4158.93
22:40:41|4158.93
22:40:42|4158.93
22:40:43|4158.93
22:40:44|4158.93
22:40:45|4158.93
22:40:46|4158.93
22:40:47|4158.93
22:40:48|4158.93
22:40:49|4158.93
22:40:50|4158.93
22:40:51|4158.93
22:40:52|4158.93
22:40:53|4158.93
22:40:54|4158.93
22:40:55|4158.93
22:40:56|4158.93
22:40:57|4158.93
22:40:58|4158.93
22:40:59|4158.93
22:41:00|4158.93
22:41:01|4158.93
22:41:02|4158.93
22:41:03|4158.93
22:41:05|4158.93
22:41:06|4158.93
22:41:07|4158.93
22:41:07|4158.93
22:41:08|4158.93
22:41:09|4158.93
22:41:10|4158.93
22:41:11|4158.93
22:41:13|4158.93
22:41:13|4158.93
22:41:15|4158.93
22:41:16|4158.93
22:41:17|4158.93
22:41:18|4158.93
22:41:20|4158.93
22:41:21|4158.93
22:41:23|4158.93
22:41:24|4158.93
22:41:25|4158.93
22:41:26|4158.93
22:41:28|4158.93
22:41:29|4158.93
22:41:30|4158.93
22:41:31|4158.93
22:41:33|4158.93
22:41:34|4158.93
22:41:35|4158.93
22:41:36|4158.93
22:41:36|4158.93
22:41:39|4158.93
22:41:39|4158.93
22:41:40|4158.93
22:41:41|4158.93
22:41:42|4158.93
22:41:43|4158.93
22:41:45|4158.93
22:41:45|4158.93
22:41:46|4158.93
22:41:47|4158.93
22:41:48|4158.93
22:41:49|4158.93
22:41:50|4158.93
22:41:51|4158.93
22:41:52|4158.93
22:41:53|4158.93
22:41:54|4158.93
22:41:55|4158.93
22:41:56|4158.93
22:41:57|4158.93
22:41:58|4158.93
22:41:59|4158.93
22:42:00|4158.93
22:42:01|4158.93
22:42:02|4158.93
22:42:03|4158.93
22:42:04|4158.93
22:42:06|4158.93
22:42:06|4158.93
22:42:07|4158.93
22:42:08|4158.93
22:42:09|4158.93
22:42:11|4158.93
22:42:11|4158.93
22:42:12|4158.93
22:42:14|4158.93
22:42:15|4158.93
22:42:16|4158.93
22:42:18|4158.93
22:42:19|4158.93
22:42:21|4158.93
22:42:22|4158.93
22:42:22|4158.93
22:42:24|4158.93
22:42:25|4158.93
22:42:26|4158.93
22:42:27|4158.93
22:42:28|4158.93
22:42:28|4158.93
22:42:30|4158.93
22:42:31|4158.93
22:42:31|4158.93
22:42:32|4158.93
22:42:34|4158.93
22:42:36|4158.93
22:42:36|4158.93
22:42:38|4158.93
22:42:39|4158.93
22:42:40|4158.93
22:42:41|4158.93
22:42:41|4158.93
22:42:43|4158.93
22:42:44|4158.93
22:42:44|4158.93
22:42:45|4158.93
22:42:46|4158.93
22:42:48|4158.93
22:42:48|4158.93
22:42:49|4158.93
22:42:51|4158.93
22:42:51|4158.93
22:42:52|4158.93
22:42:53|4158.93
22:42:54|4158.93
22:42:55|4158.93
22:42:57|4158.93
22:42:57|4158.93
22:42:58|4158.93
22:43:00|4158.93
22:43:00|4158.93
22:43:01|4158.93
22:43:02|4158.93
22:43:03|4158.93
22:43:05|4158.93
22:43:05|4158.93
22:43:06|4158.93
22:43:07|4158.93
22:43:08|4158.93
22:43:10|4158.93
22:43:10|4158.93
22:43:13|4158.93
22:43:13|4158.93
22:43:15|4158.93
22:43:16|4158.93
22:43:18|4158.93
22:43:19|4158.93
22:43:20|4158.93
22:43:22|4158.93
22:43:22|4158.93
22:43:24|4158.93
22:43:25|4158.93
22:43:26|4158.93
22:43:27|4158.93
22:43:28|4158.93
22:43:29|4158.93
22:43:31|4158.93
22:43:32|4158.93
22:43:33|4158.93
22:43:34|4158.93
22:43:35|4158.93
22:43:37|4162.36
22:43:37|4162.36
22:43:38|4162.36
22:43:39|4162.36
22:43:41|4162.36
22:43:43|4162.36
22:43:43|4162.36
22:43:44|4163.12
22:43:45|4163.12
22:43:46|4163.12
22:43:47|4163.12
22:43:48|4163.12
22:43:49|4163.12
22:43:50|4163.12
22:43:51|4163.12
22:43:52|4163.12
22:43:53|4163.12
22:43:54|4163.12
22:43:55|4163.12
22:43:56|4163.12
22:43:57|4163.12
22:43:58|4163.12
22:43:59|4163.12
22:44:00|4163.12
22:44:01|4163.12
22:44:02|4163.12
22:44:03|4163.12
22:44:04|4159.82
22:44:05|4159.82
22:44:07|4159.82
22:44:07|4159.82
22:44:08|4159.82
22:44:09|4159.82
22:44:10|4159.82
22:44:12|4159.82
22:44:12|4159.82
22:44:13|4159.82
22:44:14|4159.82
22:44:15|4159.82
22:44:17|4159.82
22:44:17|4159.82
22:44:20|4159.82
22:44:20|4159.82
22:44:21|4159.82
22:44:22|4159.82
22:44:23|4159.82
22:44:25|4159.82
22:44:27|4159.82
22:44:28|4159.82
22:44:29|4159.82
22:44:30|4159.82
22:44:30|4159.82
22:44:31|4161.91
22:44:33|4161.91
22:44:34|4161.91
22:44:35|4161.91
22:44:36|4161.91
22:44:37|4161.91
22:44:38|4161.91
22:44:39|4161.91
22:44:40|4161.91
22:44:41|4161.91
22:44:42|4161.91
22:44:43|4161.91
22:44:44|4161.91
22:44:45|4161.91
22:44:46|4161.91
22:44:47|4161.91
22:44:48|4161.91
22:44:49|4161.91
22:44:50|4161.91
22:44:51|4161.91
22:44:52|4161.91
22:44:53|4161.91
22:44:54|4161.91
22:44:55|4161.91
22:44:56|4161.91
22:44:57|4161.91
22:44:58|4161.91
22:44:59|4161.91
22:45:00|4161.91
22:45:01|4161.91
22:45:02|4161.91
22:45:03|4161.91
22:45:04|4161.91
22:45:05|4161.91
22:45:06|4161.91
22:45:07|4161.91
22:45:08|4161.91
22:45:09|4161.91
22:45:10|4161.91
22:45:11|4161.91
22:45:12|4161.91
22:45:13|4161.91
22:45:15|4161.91
22:45:15|4161.91
22:45:18|4161.91
22:45:20|4161.91
22:45:21|4161.91
22:45:21|4161.91
22:45:22|4161.91
22:45:24|4161.91
22:45:24|4162.59
22:45:26|4162.59
22:45:26|4162.59
22:45:27|4162.59
22:45:29|4162.59
22:45:29|4162.59
22:45:30|4162.59
22:45:31|4162.59
22:45:33|4162.59
22:45:33|4162.59
22:45:34|4162.59
22:45:35|4162.59
22:45:36|4162.59
22:45:38|4162.59
22:45:39|4162.59
22:45:40|4162.59
22:45:41|4162.59
22:45:43|4162.59
22:45:43|4162.59
22:45:44|4162.59
22:45:46|4162.59
22:45:47|4162.59
22:45:48|4162.59
22:45:49|4162.59
22:45:50|4162.59
22:45:51|4162.59
22:45:52|4162.59
22:45:53|4162.59
22:45:54|4162.59
22:45:55|4162.59
22:45:56|4162.59
22:45:57|4162.59
22:45:58|4162.59
22:45:59|4162.59
22:46:00|4162.59
22:46:01|4162.59
22:46:02|4162.59
22:46:03|4162.59
22:46:04|4162.59
22:46:05|4162.59
22:46:06|4162.59
22:46:07|4162.59
22:46:08|4162.59
22:46:09|4162.59
22:46:10|4162.59
22:46:11|4162.59
22:46:12|4162.59
22:46:14|4162.59
22:46:14|4161.91
22:46:16|4161.91
22:46:16|4161.91
22:46:18|4161.91
22:46:19|4161.91
22:46:21|4161.91
22:46:23|4161.91
22:46:23|4161.91
22:46:24|4161.91
22:46:25|4161.91
22:46:26|4161.91
22:46:27|4161.91
22:46:28|4161.91
22:46:29|4161.91
22:46:30|4161.91
22:46:31|4161.91
22:46:32|4161.91
22:46:33|4161.91
22:46:35|4161.91
22:46:35|4161.91
22:46:37|4161.91
22:46:38|4161.91
22:46:39|4161.91
22:46:40|4161.91
22:46:41|4161.91
22:46:41|4161.91
22:46:43|4161.91
22:46:43|4161.91
22:46:44|4161.91
22:46:46|4161.91
22:46:48|4161.91
22:46:49|4161.91
22:46:50|4161.91
22:46:51|4161.91
22:46:52|4161.91
22:46:53|4161.91
22:46:54|4161.91
22:46:55|4161.91
22:46:56|4161.91
22:46:57|4161.91
22:46:58|4161.91
22:46:59|4161.91
22:47:00|4161.91
22:47:01|4161.91
22:47:02|4161.91
22:47:03|4161.91
22:47:05|4161.91
22:47:06|4161.91
22:47:08|4161.91
22:47:08|4161.91
22:47:10|4161.91
22:47:10|4161.91
22:47:11|4161.91
22:47:12|4161.91
22:47:14|4161.91
22:47:14|4161.91
22:47:16|4161.91
22:47:16|4161.91
22:47:17|4161.91
22:47:18|4161.91
22:47:20|4161.91
22:47:22|4161.91
22:47:22|4161.91
22:47:24|4161.91
22:47:26|4161.91
22:47:26|4160.06
22:47:27|4160.06
22:47:28|4160.06
22:47:29|4160.06
22:47:31|4160.06
22:47:33|4160.06
22:47:34|4160.06
22:47:35|4160.06
22:47:35|4160.06
22:47:36|4160.06
22:47:38|4160.06
22:47:39|4160.06
22:47:40|4159.69
22:47:40|4159.69
22:47:41|4159.69
22:47:42|4159.69
22:47:43|4159.69
22:47:44|4159.69
22:47:46|4159.69
22:47:47|4159.69
22:47:47|4159.69
22:47:48|4159.69
22:47:49|4159.69
22:47:50|4159.69
22:47:51|4159.69
22:47:52|4159.69
22:47:53|4159.69
22:47:54|4159.69
22:47:55|4159.69
22:47:56|4159.69
22:47:57|4159.69
22:47:58|4159.69
22:47:59|4159.69
22:48:01|4159.69
22:48:02|4159.69
22:48:03|4159.69
22:48:04|4159.69
22:48:05|4159.69
22:48:05|4159.69
22:48:06|4159.69
22:48:08|4159.34
22:48:09|4159.34
22:48:10|4159.34
22:48:10|4159.34
22:48:13|4159.34
22:48:14|4159.34
22:48:15|4159.34
22:48:15|4159.34
22:48:18|4159.34
22:48:19|4159.34
22:48:20|4159.34
22:48:21|4159.34
22:48:23|4159.34
22:48:24|4159.34
22:48:25|4159.34
22:48:27|4159.34
22:48:27|4156.89
22:48:29|4156.89
22:48:31|4156.89
22:48:31|4156.89
22:48:33|4155.79
22:48:33|4155.79
22:48:34|4155.92
22:48:35|4155.96
22:48:36|4155.96
22:48:37|4155.96
22:48:39|4155.96
22:48:39|4155.96
22:48:41|4155.96
22:48:41|4155.96
22:48:42|4155.96
22:48:43|4155.96
22:48:45|4155.96
22:48:46|4155.96
22:48:47|4155.96
22:48:47|4155.96
22:48:49|4155.96
22:48:49|4155.96
22:48:50|4155.96
22:48:51|4155.96
22:48:52|4155.96
22:48:53|4155.96
22:48:54|4155.96
22:48:55|4155.96
22:48:57|4155.96
22:48:57|4155.96
22:48:58|4155.96
22:48:59|4155.96
22:49:00|4155.81
22:49:02|4155.81
22:49:02|4155.81
22:49:03|4155.81
22:49:05|4155.81
22:49:05|4155.81
22:49:06|4155.81
22:49:08|4155.81
22:49:08|4155.81
22:49:11|4155.81
22:49:11|4155.81
22:49:12|4155.81
22:49:13|4155.81
22:49:14|4155.81
22:49:15|4155.81
22:49:16|4155.81
22:49:17|4155.81
22:49:18|4155.81
22:49:20|4155.81
22:49:22|4155.81
22:49:24|4155.43
22:49:24|4155.43
22:49:25|4155.43
22:49:26|4155.43
22:49:27|4155.43
22:49:28|4155.43
22:49:29|4155.43
22:49:30|4155.43
22:49:32|4155.43
22:49:34|4155.43
22:49:35|4155.43
22:49:35|4155.43
22:49:36|4155.43
22:49:39|4155.43
22:49:39|4155.43
22:49:40|4155.43
22:49:42|4155.43
22:49:43|4155.43
22:49:44|4155.43
22:49:44|4155.43
22:49:46|4155.43
22:49:47|4155.43
22:49:47|4155.43
22:49:49|4155.43
22:49:49|4155.43
22:49:51|4155.43
22:49:51|4155.43
22:49:53|4155.43
22:49:53|4155.81
22:49:54|4155.81
22:49:56|4155.81
22:49:56|4155.81
22:49:57|4155.81
22:49:58|4155.81
22:49:59|4155.81
22:50:01|4155.81
22:50:02|4155.81
22:50:02|4155.81
22:50:04|4155.81
22:50:05|4155.81
22:50:07|4155.81
22:50:08|4158.92
22:50:08|4158.92
22:50:09|4158.92
22:50:10|4158.92
22:50:11|4155.15
22:50:12|4155.15
22:50:13|4155.15
22:50:15|4155.15
22:50:16|4155.15
22:50:17|4155.15
22:50:18|4155.15
22:50:19|4155.15
22:50:20|4155.15
22:50:21|4155.15
22:50:22|4155.15
22:50:23|4155.15
22:50:25|4155.15
22:50:26|4155.15
22:50:28|4155.15
22:50:29|4155.15
22:50:30|4155.15
22:50:32|4155.15
22:50:32|4155.15
22:50:34|4155.15
22:50:35|4155.15
22:50:35|4155.15
22:50:37|4155.15
22:50:37|4155.15
22:50:39|4155.15
22:50:41|4155.15
22:50:41|4155.15
22:50:43|4155.15
22:50:43|4155.15
22:50:44|4155.15
22:50:45|4155.15
22:50:46|4155.15
22:50:48|4155.15
22:50:48|4155.15
22:50:49|4155.15
22:50:50|4155.15
22:50:51|4155.15
22:50:52|4155.15
22:50:53|4155.15
22:50:54|4155.15
22:50:55|4155.15
22:50:56|4155.15
22:50:57|4155.15
22:50:58|4155.15
22:50:59|4164.29
22:51:00|4164.29
22:51:01|4164.29
22:51:02|4164.29
22:51:03|4164.29
22:51:04|4164.29
22:51:05|4164.29
22:51:07|4164.29
22:51:08|4164.29
22:51:09|4164.29
22:51:10|4164.29
22:51:11|4164.23
22:51:12|4164.23
22:51:13|4164.23
22:51:14|4164.23
22:51:15|4164.23
22:51:16|4164.23
22:51:18|4164.23
22:51:18|4164.23
22:51:20|4164.23
22:51:21|4164.23
22:51:22|4164.23
22:51:24|4164.23
22:51:25|4164.23
22:51:25|4164.23
22:51:27|4164.23
22:51:28|4164.23
22:51:28|4164.23
22:51:30|4168.
22:51:30|4168.
22:51:32|4170.
22:51:34|4172.17
22:51:34|4172.17
22:51:35|4172.17
22:51:36|4172.17
22:51:38|4172.17
22:51:39|4172.17
22:51:40|4171.91
22:51:41|4171.91
22:51:42|4174.12
22:51:42|4174.12
22:51:44|4174.12
22:51:46|4174.12
22:51:46|4174.12
22:51:47|4174.12
22:51:48|4174.12
22:51:50|4174.12
22:51:50|4174.12
22:51:51|4174.12
22:51:52|4174.12
22:51:53|4174.12
22:51:54|4174.12
22:51:56|4172.92
22:51:56|4172.92
22:51:57|4172.92
22:51:59|4172.92
22:52:00|4172.92
22:52:01|4172.92
22:52:02|4172.92
22:52:03|4172.92
22:52:04|4172.92
22:52:05|4172.92
22:52:06|4173.36
22:52:07|4173.36
22:52:08|4173.36
22:52:09|4173.36
22:52:10|4173.36
22:52:11|4173.36
22:52:12|4173.36
22:52:13|4173.36
22:52:14|4173.36
22:52:15|4173.36
22:52:16|4173.36
22:52:17|4174.64
22:52:18|4174.64
22:52:19|4174.64
22:52:20|4174.64
22:52:22|4174.64
22:52:22|4174.64
22:52:24|4174.64
22:52:26|4174.64
22:52:28|4174.64
22:52:28|4174.64
22:52:29|4174.64
22:52:30|4174.64
22:52:31|4174.64
22:52:33|4174.64
22:52:34|4174.64
22:52:34|4174.64
22:52:36|4174.64
22:52:38|4174.64
22:52:39|4174.64
22:52:39|4174.64
22:52:42|4174.64
22:52:42|4174.64
22:52:43|4174.64
22:52:44|4174.64
22:52:45|4174.64
22:52:46|4174.64
22:52:47|4174.64
22:52:49|4174.64
22:52:50|4174.64
22:52:50|4174.64
22:52:51|4174.64
22:52:52|4174.64
22:52:54|4174.64
22:52:55|4174.64
22:52:55|4174.64
22:52:58|4174.64
22:52:58|4174.64
22:52:59|4174.64
22:53:00|4174.64
22:53:02|4174.64
22:53:03|4174.64
22:53:04|4174.64
22:53:05|4174.64
22:53:06|4174.64
22:53:07|4174.64
22:53:08|4174.64
22:53:09|4174.64
22:53:10|4174.64
22:53:11|4174.64
22:53:12|4174.64
22:53:13|4174.64
22:53:14|4174.64
22:53:15|4174.64
22:53:17|4174.64
22:53:18|4174.64
22:53:19|4174.64
22:53:20|4174.64
22:53:22|4174.64
22:53:23|4174.64
22:53:23|4174.64
22:53:26|4174.64
22:53:26|4174.64
22:53:27|4174.64
22:53:28|4174.64
22:53:30|4174.64
22:53:32|4174.64
22:53:32|4174.64
22:53:34|4174.64
22:53:35|4174.64
22:53:37|4174.64
22:53:37|4174.64
22:53:38|4174.64
22:53:39|4174.64
22:53:40|4174.64
22:53:41|4174.64
22:53:43|4174.64
22:53:44|4174.64
22:53:45|4174.64
22:53:45|4174.64
22:53:46|4174.64
22:53:47|4174.64
22:53:49|4174.64
22:53:50|4174.64
22:53:50|4174.64
22:53:51|4174.64
22:53:52|4174.64
22:53:53|4174.64
22:53:55|4174.64
22:53:56|4174.64
22:53:57|4174.64
22:53:57|4174.64
22:53:58|4174.64
22:54:00|4174.64
22:54:01|4174.64
22:54:02|4174.64
22:54:03|4174.61
22:54:03|4174.61
22:54:05|4174.99
22:54:05|4174.99
22:54:07|4174.99
22:54:07|4174.99
22:54:09|4174.99
22:54:09|4174.99
22:54:11|4174.99
22:54:12|4174.99
22:54:12|4174.99
22:54:14|4174.99
22:54:14|4174.99
22:54:15|4174.99
22:54:17|4174.99
22:54:17|4174.99
22:54:18|4174.99
22:54:20|4174.99
22:54:21|4174.99
22:54:22|4174.99
22:54:22|4174.99
22:54:24|4174.99
22:54:26|4174.99
22:54:28|4174.99
22:54:29|4174.99
22:54:30|4174.99
22:54:30|4174.99
22:54:31|4174.99
22:54:33|4174.99
22:54:33|4174.99
22:54:35|4174.99
22:54:36|4174.99
22:54:37|4174.99
22:54:39|4174.99
22:54:39|4174.99
22:54:40|4174.99
22:54:41|4174.99
22:54:43|4174.7
22:54:45|4174.7
22:54:45|4175.
22:54:47|4175.
22:54:47|4175.
22:54:49|4175.
22:54:49|4175.
22:54:50|4175.
22:54:52|4173.32
22:54:53|4173.32
22:54:54|4173.32
22:54:56|4173.32
22:54:56|4173.32
22:54:57|4173.32
22:54:59|4173.32
22:55:00|4173.32
22:55:00|4173.32
22:55:01|4173.32
22:55:03|4173.32
22:55:04|4173.32
22:55:05|4173.32
22:55:07|4173.32
22:55:08|4180.83
22:55:09|4180.83
22:55:10|4180.83
22:55:11|4180.83
22:55:12|4180.83
22:55:13|4180.83
22:55:15|4180.83
22:55:16|4180.83
22:55:16|4180.83
22:55:18|4180.83
22:55:19|4180.83
22:55:19|4180.83
22:55:20|4180.83
22:55:21|4180.83
22:55:24|4180.83
22:55:24|4180.83
22:55:26|4180.83
22:55:27|4180.83
22:55:29|4182.38
22:55:30|4182.38
22:55:31|4182.38
22:55:31|4182.38
22:55:34|4182.38
22:55:34|4182.38
22:55:35|4182.38
22:55:36|4182.38
22:55:37|4182.38
22:55:38|4182.38
22:55:39|4182.38
22:55:40|4182.38
22:55:41|4182.38
22:55:42|4182.38
22:55:43|4182.38
22:55:44|4182.38
22:55:46|4182.38
22:55:46|4182.38
22:55:47|4182.38
22:55:48|4183.19
22:55:49|4183.19
22:55:50|4183.19
22:55:52|4183.19
22:55:52|4183.19
22:55:53|4183.19
22:55:54|4183.19
22:55:55|4183.19
22:55:56|4183.19
22:55:57|4183.19
22:55:58|4183.19
22:55:59|4183.19
22:56:01|4183.19
22:56:02|4183.19
22:56:04|4183.19
22:56:04|4183.19
22:56:06|4183.19
22:56:07|4183.19
22:56:09|4186.69
22:56:09|4186.69
22:56:11|4186.69
22:56:11|4186.69
22:56:13|4186.69
22:56:13|4186.69
22:56:15|4186.69
22:56:15|4186.69
22:56:16|4186.69
22:56:17|4186.69
22:56:18|4186.69
22:56:19|4186.69
22:56:20|4184.
22:56:22|4184.
22:56:23|4184.
22:56:23|4184.
22:56:25|4184.
22:56:25|4184.
22:56:26|4184.
22:56:29|4184.
22:56:29|4184.
22:56:30|4184.
22:56:31|4184.
22:56:33|4184.
22:56:34|4184.
22:56:35|4184.
22:56:35|4184.
22:56:36|4185.37
22:56:37|4185.37
22:56:38|4185.37
22:56:39|4185.37
22:56:40|4185.37
22:56:42|4185.37
22:56:44|4185.37
22:56:44|4185.37
22:56:45|4185.37
22:56:46|4185.37
22:56:48|4188.52
22:56:49|4188.52
22:56:50|4188.52
22:56:51|4188.52
22:56:52|4188.52
22:56:53|4188.52
22:56:54|4188.52
22:56:55|4188.52
22:56:56|4188.52
22:56:57|4188.52
22:56:58|4188.52
22:56:59|4188.52
22:57:00|4188.52
22:57:01|4188.52
22:57:02|4188.52
22:57:03|4188.52
22:57:04|4188.52
22:57:05|4188.52
22:57:06|4188.52
22:57:07|4188.52
22:57:08|4188.52
22:57:09|4188.52
22:57:10|4188.52
22:57:11|4188.52
22:57:12|4188.52
22:57:13|4188.52
22:57:14|4188.52
22:57:15|4188.52
22:57:16|4188.52
22:57:17|4188.52
22:57:18|4188.52
22:57:19|4188.52
22:57:20|4188.52
22:57:21|4188.52
22:57:22|4186.6
22:57:23|4186.6
22:57:24|4186.6
22:57:25|4186.6
22:57:26|4186.6
22:57:27|4186.6
22:57:28|4186.6
22:57:30|4186.6
22:57:30|4186.6
22:57:32|4186.6
22:57:33|4186.6
22:57:34|4186.6
22:57:35|4186.6
22:57:37|4186.6
22:57:37|4186.6
22:57:38|4186.6
22:57:40|4186.6
22:57:41|4186.6
22:57:42|4186.6
22:57:43|4186.6
22:57:44|4186.6
22:57:44|4186.6
22:57:47|4186.6
22:57:47|4186.6
22:57:48|4186.6
22:57:49|4185.39
22:57:50|4185.39
22:57:51|4185.39
22:57:52|4185.39
22:57:54|4185.39
22:57:54|4185.39
22:57:55|4185.39
22:57:56|4185.39
22:57:57|4185.39
22:57:59|4185.39
22:57:59|4185.39
22:58:00|4185.39
22:58:01|4182.28
22:58:02|4182.28
22:58:04|4182.28
22:58:05|4182.28
22:58:06|4182.28
22:58:07|4182.28
22:58:08|4182.28
22:58:09|4182.28
22:58:10|4182.28
22:58:11|4182.28
22:58:12|4182.28
22:58:12|4182.28
22:58:14|4182.28
22:58:15|4182.28
22:58:15|4182.28
22:58:17|4182.28
22:58:18|4182.28
22:58:19|4182.28
22:58:20|4182.28
22:58:21|4182.28
22:58:21|4182.28
22:58:22|4182.28
22:58:23|4182.28
22:58:24|4182.28
22:58:27|4182.28
22:58:27|4182.28
22:58:28|4182.28
22:58:31|4182.28
22:58:31|4182.28
22:58:33|4182.28
22:58:34|4182.28
22:58:35|4182.28
22:58:37|4182.28
22:58:37|4182.28
22:58:38|4182.28
22:58:40|4182.28
22:58:40|4182.28
22:58:41|4182.28
22:58:43|4182.28
22:58:44|4182.28
22:58:45|4182.28
22:58:47|4185.91
22:58:48|4185.91
22:58:49|4185.91
22:58:50|4185.91
22:58:51|4185.91
22:58:52|4185.91
22:58:53|4185.91
22:58:54|4185.91
22:58:55|4185.91
22:58:56|4185.91
22:58:57|4185.91
22:58:58|4185.91
22:58:59|4185.91
22:59:00|4185.91
22:59:02|4185.91
22:59:03|4185.91
22:59:04|4185.91
22:59:04|4185.91
22:59:06|4185.91
22:59:07|4185.91
22:59:08|4185.91
22:59:09|4185.91
22:59:10|4185.91
22:59:11|4185.91
22:59:12|4185.91
22:59:13|4185.91
22:59:13|4185.91
22:59:15|4185.91
22:59:16|4185.91
22:59:17|4185.91
22:59:18|4185.91
22:59:19|4185.91
22:59:20|4185.91
22:59:21|4185.91
22:59:22|4185.91
22:59:23|4185.91
22:59:24|4185.91
22:59:25|4185.91
22:59:26|4185.91
22:59:27|4185.91
22:59:28|4185.91
22:59:30|4185.91
22:59:32|4185.91
22:59:33|4185.91
22:59:35|4185.91
22:59:36|4185.91
22:59:37|4185.91
22:59:38|4185.91
22:59:39|4185.91
22:59:40|4185.91
22:59:41|4185.91
22:59:41|4183.04
22:59:43|4183.04
22:59:44|4179.88
22:59:44|4179.88
22:59:45|4179.88
22:59:46|4179.88
22:59:47|4179.88
22:59:49|4179.88
22:59:49|4179.88
22:59:51|4179.88
22:59:51|4179.88
22:59:52|4179.88
22:59:54|4179.88
22:59:55|4179.88
22:59:55|4179.88
22:59:57|4179.88
22:59:57|4179.88
22:59:59|4179.88
23:00:00|4180.21
23:00:00|4180.21
23:00:03|4179.92
23:00:03|4179.92
23:00:05|4179.92
23:00:07|4179.92
23:00:07|4179.92
23:00:09|4179.92
23:00:09|4179.92
23:00:10|4179.92
23:00:11|4179.92
23:00:13|4179.92
23:00:14|4179.92
23:00:15|4179.92
23:00:16|4183.72
23:00:17|4183.72
23:00:18|4183.72
23:00:20|4183.72
23:00:21|4183.72
23:00:22|4183.72
23:00:23|4183.72
23:00:24|4183.72
23:00:25|4183.72
23:00:26|4183.72
23:00:27|4183.72
23:00:27|4183.72
23:00:29|4183.72
23:00:30|4183.72
23:00:30|4183.72
23:00:33|4183.72
23:00:34|4183.72
23:00:36|4183.72
23:00:37|4183.72
23:00:39|4183.72
23:00:41|4183.72
23:00:41|4183.72
23:00:42|4183.72
23:00:44|4183.72
23:00:44|4183.72
23:00:46|4183.72
23:00:46|4183.72
23:00:48|4183.72
23:00:50|4183.72
23:00:51|4183.72
23:00:52|4183.72
23:00:53|4183.72
23:00:54|4183.72
23:00:55|4183.72
23:00:56|4183.72
23:00:57|4183.72
23:00:58|4183.72
23:01:00|4183.72
23:01:01|4183.72
23:01:02|4183.72
23:01:03|4183.72
23:01:03|4183.72
23:01:06|4183.72
23:01:07|4183.72
23:01:09|4183.72
23:01:09|4183.72
23:01:11|4183.72
23:01:11|4183.72
23:01:12|4183.72
23:01:13|4183.72
23:01:14|4183.72
23:01:15|4183.72
23:01:17|4183.72
23:01:17|4183.72
23:01:19|4183.72
23:01:20|4183.72
23:01:21|4183.72
23:01:22|4183.72
23:01:23|4183.72
23:01:24|4183.72
23:01:25|4183.72
23:01:26|4183.72
23:01:27|4183.72
23:01:28|4183.72
23:01:29|4183.72
23:01:30|4183.72
23:01:31|4183.72
23:01:32|4183.72
23:01:34|4183.72
23:01:36|4183.72
23:01:37|4183.72
23:01:38|4183.72
23:01:40|4183.72
23:01:40|4183.72
23:01:41|4183.72
23:01:43|4183.72
23:01:44|4183.72
23:01:45|4183.72
23:01:46|4183.72
23:01:48|4183.72
23:01:49|4183.72
23:01:51|4183.72
23:01:51|4183.72
23:01:54|4183.72
23:01:54|4183.72
23:01:55|4183.72
23:01:57|4183.72
23:01:58|4183.72
23:01:59|4183.72
23:02:00|4183.72
23:02:01|4183.72
23:02:02|4183.72
23:02:03|4183.72
23:02:04|4183.72
23:02:05|4183.72
23:02:06|4183.72
23:02:07|4183.72
23:02:08|4183.72
23:02:10|4182.29
23:02:11|4182.29
23:02:13|4182.29
23:02:13|4182.29
23:02:14|4182.29
23:02:15|4182.29
23:02:16|4182.29
23:02:17|4182.29
23:02:19|4182.29
23:02:19|4182.29
23:02:20|4182.29
23:02:21|4182.29
23:02:22|4182.29
23:02:24|4186.68
23:02:25|4186.68
23:02:26|4186.68
23:02:26|4186.68
23:02:29|4186.68
23:02:29|4186.68
23:02:30|4186.68
23:02:31|4186.68
23:02:32|4186.68
23:02:34|4186.68
23:02:35|4186.68
23:02:37|4186.68
23:02:38|4186.68
23:02:39|4186.68
23:02:40|4186.68
23:02:41|4186.68
23:02:42|4186.87
23:02:43|4186.87
23:02:45|4186.87
23:02:46|4186.87
23:02:47|4186.87
23:02:49|4186.87
23:02:50|4186.87
23:02:51|4186.87
23:02:52|4186.87
23:02:53|4186.87
23:02:54|4186.87
23:02:55|4186.87
23:02:57|4186.87
23:02:58|4185.48
23:03:00|4185.48
23:03:01|4183.57
23:03:02|4183.57
23:03:02|4183.57
23:03:05|4183.57
23:03:05|4183.57
23:03:06|4186.87
23:03:07|4186.87
23:03:08|4186.87
23:03:09|4186.87
23:03:10|4186.87
23:03:11|4186.87
23:03:12|4186.87
23:03:13|4186.87
23:03:14|4186.87
23:03:16|4186.87
23:03:17|4186.87
23:03:17|4186.87
23:03:18|4186.87
23:03:19|4186.87
23:03:20|4186.87
23:03:22|4186.87
23:03:22|4186.87
23:03:23|4186.87
23:03:24|4186.87
23:03:25|4186.87
23:03:26|4186.87
23:03:27|4186.87
23:03:28|4186.87
23:03:29|4186.87
23:03:31|4186.87
23:03:31|4186.87
23:03:32|4186.87
23:03:33|4186.87
23:03:35|4186.87
23:03:36|4186.87
23:03:38|4186.87
23:03:39|4181.41
23:03:41|4181.41
23:03:43|4181.41
23:03:44|4181.41
23:03:44|4181.41
23:03:46|4181.41
23:03:47|4181.41
23:03:48|4181.41
23:03:49|4181.41
23:03:51|4181.41
23:03:53|4181.41
23:03:54|4181.41
23:03:55|4181.41
23:03:56|4181.41
23:03:57|4181.41
23:03:58|4181.41
23:03:59|4181.41
23:04:00|4181.41
23:04:02|4181.41
23:04:03|4181.41
23:04:04|4181.41
23:04:06|4181.41
23:04:07|4181.41
23:04:08|4181.41
23:04:08|4181.41
23:04:10|4181.41
23:04:11|4181.41
23:04:13|4181.41
23:04:14|4181.41
23:04:16|4181.41
23:04:17|4181.41
23:04:19|4181.41
23:04:19|4181.41
23:04:20|4181.41
23:04:21|4181.41
23:04:22|4181.41
23:04:24|4181.41
23:04:25|4181.41
23:04:26|4181.41
23:04:27|4181.41
23:04:28|4181.41
23:04:29|4181.41
23:04:30|4181.41
23:04:31|4181.41
23:04:33|4181.41
23:04:34|4181.41
23:04:35|4181.41
23:04:36|4181.41
23:04:37|4181.41
23:04:38|4181.41
23:04:39|4181.41
23:04:40|4181.41
23:04:42|4181.41
23:04:43|4181.41
23:04:44|4181.41
23:04:45|4181.41
23:04:47|4181.41
23:04:48|4181.41
23:04:49|4181.41
23:04:50|4181.41
23:04:51|4181.41
23:04:52|4181.41
23:04:53|4181.41
23:04:54|4181.41
23:04:55|4181.41
23:04:56|4181.41
23:04:57|4181.41
23:04:58|4181.41
23:04:59|4181.41
23:05:00|4181.41
23:05:01|4181.41
23:05:02|4181.41
23:05:03|4181.41
23:05:04|4181.41
23:05:06|4181.41
23:05:07|4181.41
23:05:08|4181.41
23:05:09|4181.41
23:05:10|4181.41
23:05:11|4181.41
23:05:12|4181.41
23:05:13|4181.41
23:05:14|4181.41
23:05:15|4181.41
23:05:16|4181.41
23:05:17|4181.41
23:05:18|4181.41
23:05:19|4181.41
23:05:20|4181.41
23:05:21|4181.41
23:05:22|4181.41
23:05:23|4181.41
23:05:25|4181.41
23:05:25|4181.41
23:05:27|4181.41
23:05:27|4181.41
23:05:29|4181.41
23:05:29|4181.41
23:05:30|4181.41
23:05:31|4181.41
23:05:33|4181.41
23:05:34|4181.41
23:05:35|4181.41
23:05:36|4181.41
23:05:38|4183.46
23:05:39|4183.46
23:05:40|4183.46
23:05:42|4183.46
23:05:43|4183.46
23:05:44|4183.46
23:05:45|4183.46
23:05:47|4183.46
23:05:47|4183.46
23:05:48|4183.46
23:05:49|4183.46
23:05:50|4183.46
23:05:51|4184.03
23:05:53|4184.03
23:05:53|4184.03
23:05:54|4184.03
23:05:56|4184.03
23:05:56|4184.03
23:05:57|4184.03
23:05:59|4184.03
23:05:59|4184.03
23:06:01|4184.03
23:06:03|4184.03
23:06:03|4184.03
23:06:04|4184.03
23:06:05|4184.03
23:06:07|4184.03
23:06:09|4184.03
23:06:09|4184.03
23:06:11|4184.03
23:06:12|4184.03
23:06:12|4184.03
23:06:13|4184.03
23:06:15|4184.03
23:06:16|4184.03
23:06:16|4184.03
23:06:17|4184.03
23:06:18|4184.03
23:06:21|4183.68
23:06:21|4183.68
23:06:23|4183.68
23:06:23|4183.68
23:06:24|4183.68
23:06:25|4183.68
23:06:27|4183.68
23:06:27|4183.68
23:06:28|4183.68
23:06:29|4174.32
23:06:30|4174.32
23:06:32|4174.32
23:06:33|4174.32
23:06:34|4174.32
23:06:35|4174.32
23:06:36|4174.32
23:06:37|4174.32
23:06:39|4174.32
23:06:40|4174.32
23:06:40|4174.32
23:06:43|4174.32
23:06:45|4180.
23:06:45|4180.
23:06:46|4180.
23:06:48|4180.
23:06:49|4180.
23:06:50|4180.
23:06:51|4180.
23:06:52|4180.
23:06:53|4180.
23:06:54|4180.
23:06:55|4180.
23:06:56|4180.
23:06:57|4178.18
23:06:58|4178.18
23:06:59|4178.18
23:07:00|4178.18
23:07:01|4178.18
23:07:02|4178.18
23:07:03|4178.18
23:07:05|4178.18
23:07:06|4178.18
23:07:07|4178.18
23:07:08|4178.18
23:07:10|4180.
23:07:10|4180.
23:07:11|4180.
23:07:12|4180.
23:07:13|4180.
23:07:15|4180.
23:07:15|4180.
23:07:16|4180.
23:07:18|4180.
23:07:19|4180.
23:07:19|4180.
23:07:20|4180.
23:07:21|4180.
23:07:22|4180.
23:07:23|4180.
23:07:24|4180.
23:07:25|4180.
23:07:26|4180.
23:07:27|4180.
23:07:28|4180.
23:07:29|4180.
23:07:30|4180.
23:07:31|4180.
23:07:33|4180.
23:07:34|4180.
23:07:35|4180.
23:07:36|4180.
23:07:37|4180.
23:07:38|4180.
23:07:39|4180.
23:07:40|4180.
23:07:41|4180.
23:07:43|4180.
23:07:44|4180.
23:07:45|4180.
23:07:46|4180.
23:07:48|4180.
23:07:49|4180.
23:07:49|4180.
23:07:50|4180.
23:07:52|4180.
23:07:53|4180.
23:07:54|4180.
23:07:55|4180.
23:07:57|4180.
23:07:57|4180.
23:07:59|4180.
23:07:59|4180.
23:08:00|4180.
23:08:02|4180.
23:08:03|4179.24
23:08:04|4179.24
23:08:05|4179.24
23:08:06|4179.24
23:08:08|4179.24
23:08:09|4179.24
23:08:10|4179.24
23:08:11|4179.24
23:08:12|4179.24
23:08:13|4179.24
23:08:13|4179.24
23:08:15|4179.24
23:08:16|4177.13
23:08:16|4177.13
23:08:18|4177.13
23:08:19|4177.13
23:08:20|4177.13
23:08:22|4177.13
23:08:23|4177.13
23:08:24|4177.13
23:08:24|4177.13
23:08:26|4177.13
23:08:27|4176.44
23:08:28|4176.44
23:08:28|4176.44
23:08:30|4176.44
23:08:30|4176.44
23:08:31|4176.44
23:08:32|4176.44
23:08:33|4176.44
23:08:34|4176.44
23:08:36|4176.44
23:08:36|4176.44
23:08:37|4176.44
23:08:38|4176.44
23:08:40|4176.44
23:08:42|4176.44
23:08:43|4182.28
23:08:45|4182.14
23:08:46|4182.07
23:08:47|4182.07
23:08:49|4182.07
23:08:49|4181.96
23:08:50|4182.38
23:08:51|4182.38
23:08:52|4182.38
23:08:53|4182.38
23:08:54|4182.38
23:08:56|4182.38
23:08:57|4182.38
23:08:58|4182.38
23:09:00|4182.38
23:09:00|4182.38
23:09:01|4182.38
23:09:02|4182.38
23:09:03|4182.38
23:09:05|4182.38
23:09:07|4182.38
23:09:08|4186.84
23:09:09|4186.84
23:09:10|4186.84
23:09:11|4186.84
23:09:12|4186.44
23:09:13|4186.44
23:09:14|4186.44
23:09:15|4186.44
23:09:15|4186.44
23:09:16|4186.44
23:09:18|4186.44
23:09:19|4186.44
23:09:19|4186.44
23:09:21|4186.44
23:09:22|4186.44
23:09:24|4186.44
23:09:24|4186.44
23:09:26|4185.42
23:09:27|4185.42
23:09:27|4184.95
23:09:29|4185.37
23:09:30|4185.37
23:09:30|4185.37
23:09:32|4185.37
23:09:33|4185.37
23:09:34|4185.37
23:09:35|4185.37
23:09:36|4185.37
23:09:37|4185.37
23:09:38|4185.15
23:09:39|4185.15
23:09:41|4185.15
23:09:43|4185.15
23:09:44|4185.15
23:09:45|4185.15
23:09:46|4185.15
23:09:47|4185.15
23:09:49|4185.15
23:09:49|4185.15
23:09:51|4185.15
23:09:53|4185.15
23:09:54|4185.15
23:09:55|4185.15
23:09:56|4185.15
23:09:57|4185.15
23:09:58|4185.15
23:09:59|4185.15
23:10:00|4185.15
23:10:01|4185.15
23:10:02|4185.15
23:10:03|4185.15
23:10:04|4185.15
23:10:05|4185.15
23:10:07|4185.15
23:10:07|4185.15
23:10:09|4185.15
23:10:10|4185.15
23:10:11|4185.15
23:10:12|4185.15
23:10:13|4185.15
23:10:14|4185.15
23:10:15|4185.15
23:10:16|4185.15
23:10:17|4185.15
23:10:18|4185.15
23:10:19|4185.15
23:10:20|4185.15
23:10:21|4185.15
23:10:22|4185.15
23:10:23|4185.15
23:10:24|4185.15
23:10:25|4185.15
23:10:26|4185.15
23:10:27|4185.15
23:10:28|4185.15
23:10:29|4185.15
23:10:30|4185.15
23:10:31|4185.15
23:10:32|4185.15
23:10:33|4185.15
23:10:34|4185.15
23:10:35|4185.15
23:10:36|4185.15
23:10:37|4185.15
23:10:38|4185.15
23:10:39|4185.15
23:10:40|4185.15
23:10:41|4185.15
23:10:42|4185.15
23:10:44|4185.15
23:10:45|4185.15
23:10:47|4185.15
23:10:47|4185.15
23:10:48|4185.15
23:10:49|4185.15
23:10:50|4185.15
23:10:51|4185.15
23:10:52|4185.15
23:10:53|4185.15
23:10:54|4185.15
23:10:55|4185.15
23:10:56|4185.15
23:10:57|4185.15
23:10:58|4179.21
23:10:59|4179.21
23:11:01|4179.21
23:11:02|4179.21
23:11:03|4179.21
23:11:05|4179.21
23:11:05|4179.21
23:11:07|4179.21
23:11:07|4179.21
23:11:09|4179.21
23:11:10|4179.21
23:11:12|4179.21
23:11:13|4179.21
23:11:13|4179.21
23:11:15|4179.21
23:11:17|4179.21
23:11:17|4179.21
23:11:18|4179.21
23:11:19|4179.21
23:11:20|4179.21
23:11:21|4179.21
23:11:22|4179.21
23:11:23|4179.21
23:11:24|4179.21
23:11:25|4179.21
23:11:26|4179.21
23:11:28|4179.21
23:11:29|4179.21
23:11:30|4179.21
23:11:31|4179.94
23:11:32|4179.94
23:11:33|4179.94
23:11:34|4179.94
23:11:35|4179.94
23:11:36|4179.94
23:11:37|4178.9
23:11:38|4178.9
23:11:39|4178.9
23:11:40|4178.9
23:11:41|4178.9
23:11:42|4178.9
23:11:44|4178.9
23:11:46|4178.25
23:11:46|4178.25
23:11:47|4178.25
23:11:48|4178.25
23:11:49|4178.25
23:11:50|4178.25
23:11:52|4178.25
23:11:53|4178.25
23:11:54|4178.25
23:11:55|4178.25
23:11:56|4178.25
23:11:57|4178.25
23:11:58|4178.25
23:11:59|4178.25
23:12:00|4178.25
23:12:02|4178.25
23:12:04|4178.25
23:12:05|4176.2
23:12:06|4176.2
23:12:07|4179.62
23:12:08|4179.62
23:12:09|4179.62
23:12:11|4179.62
23:12:11|4179.62
23:12:12|4179.62
23:12:14|4179.62
23:12:14|4179.62
23:12:16|4179.62
23:12:17|4179.62
23:12:18|4179.62
23:12:19|4179.62
23:12:20|4179.62
23:12:21|4179.62
23:12:22|4179.62
23:12:23|4179.62
23:12:24|4179.62
23:12:25|4179.62
23:12:26|4179.62
23:12:27|4179.62
23:12:28|4179.62
23:12:30|4179.62
23:12:30|4179.62
23:12:32|4177.99
23:12:33|4177.99
23:12:34|4177.99
23:12:35|4177.99
23:12:36|4177.99
23:12:37|4177.91
23:12:38|4179.43
23:12:39|4179.43
23:12:40|4179.43
23:12:41|4179.43
23:12:42|4179.43
23:12:43|4179.43
23:12:45|4179.43
23:12:46|4179.43
23:12:48|4179.43
23:12:49|4179.43
23:12:49|4179.43
23:12:50|4179.43
23:12:51|4179.43
23:12:53|4179.43
23:12:54|4179.43
23:12:54|4179.43
23:12:55|4179.43
23:12:57|4179.43
23:12:58|4179.43
23:12:59|4179.43
23:13:00|4179.43
23:13:00|4179.43
23:13:01|4179.43
23:13:04|4179.43
23:13:06|4179.43
23:13:06|4179.43
23:13:08|4179.43
23:13:08|4179.43
23:13:09|4179.43
23:13:10|4179.43
23:13:12|4179.43
23:13:13|4179.43
23:13:14|4179.43
23:13:15|4179.43
23:13:16|4179.43
23:13:17|4179.43
23:13:18|4179.43
23:13:19|4179.43
23:13:21|4180.65
23:13:21|4180.65
23:13:23|4180.65
23:13:24|4180.65
23:13:24|4180.65
23:13:26|4180.65
23:13:27|4180.65
23:13:27|4180.65
23:13:29|4180.65
23:13:29|4180.65
23:13:31|4180.65
23:13:33|4180.65
23:13:34|4180.65
23:13:34|4180.65
23:13:36|4180.65
23:13:37|4180.65
23:13:38|4180.65
23:13:39|4180.65
23:13:39|4181.86
23:13:41|4181.86
23:13:42|4181.86
23:13:43|4181.86
23:13:44|4181.86
23:13:45|4181.86
23:13:46|4181.86
23:13:47|4181.86
23:13:48|4181.86
23:13:49|4181.86
23:13:50|4181.86
23:13:51|4181.86
23:13:52|4181.86
23:13:54|4181.86
23:13:54|4179.68
23:13:55|4180.45
23:13:56|4180.45
23:13:57|4179.5
23:13:59|4179.5
23:13:59|4179.5
23:14:01|4179.5
23:14:03|4179.5
23:14:04|4179.5
23:14:05|4179.5
23:14:06|4179.5
23:14:07|4179.5
23:14:08|4179.5
23:14:09|4178.94
23:14:10|4178.94
23:14:11|4178.94
23:14:12|4178.94
23:14:13|4179.34
23:14:14|4179.34
23:14:15|4178.44
23:14:16|4178.44
23:14:17|4178.44
23:14:19|4178.1
23:14:20|4178.1
23:14:20|4178.1
23:14:22|4178.1
23:14:23|4173.3
23:14:24|4173.3
23:14:24|4173.3
23:14:26|4173.3
23:14:27|4173.3
23:14:28|4176.23
23:14:29|4176.23
23:14:30|4176.23
23:14:31|4176.23
23:14:32|4176.23
23:14:33|4176.23
23:14:34|4176.23
23:14:35|4176.23
23:14:36|4176.29
23:14:37|4176.29
23:14:39|4176.29
23:14:39|4176.29
23:14:40|4176.29
23:14:41|4176.29
23:14:42|4176.29
23:14:43|4176.29
23:14:44|4176.29
23:14:45|4176.29
23:14:47|4176.29
23:14:48|4176.29
23:14:49|4176.29
23:14:51|4176.29
23:14:52|4176.29
23:14:52|4176.29
23:14:54|4176.29
23:14:55|4178.1
23:14:55|4177.24
23:14:56|4177.24
23:14:58|4177.24
23:14:59|4177.24
23:14:59|4177.24
23:15:00|4177.24
23:15:02|4177.24
23:15:04|4177.24
23:15:05|4177.24
23:15:05|4177.24
23:15:07|4177.24
23:15:09|4177.24
23:15:10|4177.24
23:15:10|4177.24
23:15:11|4177.24
23:15:12|4177.24
23:15:13|4177.24
23:15:15|4177.24
23:15:15|4177.24
23:15:16|4177.24
23:15:17|4177.24
23:15:18|4177.24
23:15:20|4177.24
23:15:21|4177.24
23:15:22|4177.24
23:15:23|4177.24
23:15:25|4177.24
23:15:25|4177.24
23:15:27|4177.24
23:15:27|4177.24
23:15:28|4177.24
23:15:29|4177.24
23:15:30|4177.24
23:15:31|4177.24
23:15:32|4177.24
23:15:33|4177.24
23:15:34|4177.24
23:15:35|4177.24
23:15:36|4177.24
23:15:37|4177.24
23:15:38|4177.24
23:15:39|4177.24
23:15:40|4177.24
23:15:41|4177.24
23:15:42|4177.24
23:15:43|4177.24
23:15:45|4174.95
23:15:45|4174.95
23:15:47|4174.86
23:15:48|4176.41
23:15:49|4176.41
23:15:51|4176.41
23:15:53|4176.41
23:15:53|4176.41
23:15:54|4176.41
23:15:56|4176.41
23:15:56|4176.41
23:15:57|4176.41
23:15:59|4176.41
23:16:00|4176.41
23:16:01|4176.41
23:16:03|4176.41
23:16:05|4176.41
23:16:06|4176.14
23:16:07|4174.99
23:16:08|4174.99
23:16:08|4174.99
23:16:09|4174.99
23:16:10|4174.99
23:16:11|4174.99
23:16:12|4174.99
23:16:13|4174.99
23:16:15|4174.99
23:16:16|4174.99
23:16:17|4174.99
23:16:18|4174.99
23:16:19|4174.99
23:16:20|4174.99
23:16:21|4174.99
23:16:22|4174.99
23:16:23|4174.99
23:16:24|4174.99
23:16:25|4174.99
23:16:26|4174.99
23:16:27|4174.99
23:16:28|4174.99
23:16:29|4174.99
23:16:30|4174.99
23:16:31|4174.99
23:16:33|4174.99
23:16:34|4174.99
23:16:35|4174.99
23:16:36|4174.99
23:16:37|4174.99
23:16:38|4175.
23:16:39|4174.95
23:16:40|4174.95
23:16:41|4174.95
23:16:42|4174.95
23:16:43|4174.95
23:16:44|4174.95
23:16:45|4174.95
23:16:46|4174.95
23:16:48|4174.95
23:16:48|4174.95
23:16:50|4174.95
23:16:50|4174.95
23:16:52|4174.95
23:16:52|4174.95
23:16:53|4174.95
23:16:55|4174.95
23:16:56|4174.95
23:16:57|4174.95
23:16:57|4174.95
23:16:58|4174.95
23:17:00|4174.95
23:17:02|4174.95
23:17:02|4174.95
23:17:03|4174.95
23:17:05|4174.95
23:17:07|4174.95
23:17:07|4174.95
23:17:08|4174.95
23:17:09|4174.95
23:17:10|4174.95
23:17:11|4174.95
23:17:13|4174.95
23:17:15|4174.36
23:17:15|4174.36
23:17:18|4174.36
23:17:18|4174.36
23:17:19|4174.36
23:17:21|4174.36
23:17:23|4174.36
23:17:23|4174.36
23:17:24|4174.36
23:17:25|4174.36
23:17:27|4174.36
23:17:28|4174.1
23:17:29|4174.1
23:17:30|4174.1
23:17:31|4174.1
23:17:32|4174.1
23:17:33|4174.1
23:17:35|4174.1
23:17:36|4174.1
23:17:37|4174.1
23:17:37|4174.1
23:17:39|4174.1
23:17:40|4174.59
23:17:41|4174.59
23:17:42|4174.59
23:17:43|4174.59
23:17:44|4174.59
23:17:44|4174.59
23:17:45|4174.59
23:17:46|4174.59
23:17:47|4174.59
23:17:49|4174.59
23:17:49|4174.59
23:17:51|4174.59
23:17:52|4174.59
23:17:53|4174.59
23:17:54|4174.59
23:17:55|4174.59
23:17:57|4174.59
23:17:58|4174.59
23:17:58|4174.59
23:17:59|4174.59
23:18:01|4172.17
23:18:02|4172.17
23:18:03|4172.17
23:18:03|4172.17
23:18:05|4172.17
23:18:07|4172.17
23:18:08|4172.17
23:18:10|4172.17
23:18:11|4172.17
23:18:12|4172.17
23:18:13|4172.17
23:18:14|4172.17
23:18:15|4172.17
23:18:17|4172.17
23:18:17|4172.17
23:18:18|4172.17
23:18:20|4172.17
23:18:20|4172.17
23:18:22|4172.17
23:18:23|4172.17
23:18:23|4172.17
23:18:24|4172.17
23:18:26|4172.17
23:18:27|4172.17
23:18:27|4172.17
23:18:29|4172.17
23:18:30|4172.17
23:18:31|4172.17
23:18:32|4172.17
23:18:32|4172.17
23:18:34|4172.17
23:18:34|4172.17
23:18:36|4172.17
23:18:36|4172.17
23:18:37|4172.17
23:18:38|4172.17
23:18:39|4172.17
23:18:41|4172.17
23:18:42|4172.17
23:18:42|4172.17
23:18:43|4172.17
23:18:44|4172.17
23:18:46|4172.17
23:18:47|4172.17
23:18:47|4172.17
23:18:49|4172.17
23:18:51|4172.17
23:18:52|4172.17
23:18:52|4172.17
23:18:54|4172.17
23:18:55|4172.17
23:18:56|4172.17
23:18:57|4172.17
23:18:58|4172.17
23:18:58|4172.17
23:18:59|4172.17
23:19:01|4172.17
23:19:02|4172.17
23:19:04|4172.17
23:19:05|4172.17
23:19:06|4172.17
23:19:07|4172.17
23:19:09|4172.17
23:19:10|4172.17
23:19:11|4172.17
23:19:12|4172.17
23:19:12|4172.17
23:19:13|4172.17
23:19:14|4172.17
23:19:17|4172.17
23:19:17|4172.17
23:19:18|4172.17
23:19:19|4172.17
23:19:20|4172.17
23:19:21|4172.17
23:19:22|4172.17
23:19:23|4172.17
23:19:24|4172.17
23:19:26|4172.17
23:19:27|4171.01
23:19:28|4171.01
23:19:29|4171.01
23:19:30|4171.01
23:19:31|4171.01
23:19:32|4171.01
23:19:33|4171.01
23:19:35|4171.01
23:19:36|4171.01
23:19:36|4171.01
23:19:38|4171.01
23:19:38|4171.01
23:19:40|4171.01
23:19:40|4171.01
23:19:42|4171.01
23:19:43|4171.01
23:19:44|4171.01
23:19:45|4171.01
23:19:46|4171.01
23:19:46|4171.01
23:19:47|4171.01
23:19:49|4171.01
23:19:50|4171.01
23:19:50|4171.01
23:19:52|4170.54
23:19:53|4170.54
23:19:54|4170.54
23:19:55|4170.54
23:19:56|4170.65
23:19:57|4170.31
23:19:58|4170.59
23:19:59|4170.59
23:20:00|4170.59
23:20:01|4170.59
23:20:03|4170.59
23:20:05|4170.59
23:20:06|4170.59
23:20:07|4170.59
23:20:08|4170.59
23:20:09|4170.59
23:20:10|4170.59
23:20:11|4170.59
23:20:12|4170.59
23:20:13|4170.59
23:20:15|4170.59
23:20:16|4170.59
23:20:17|4170.59
23:20:18|4170.59
23:20:20|4170.59
23:20:21|4170.59
23:20:23|4170.59
23:20:23|4170.59
23:20:24|4170.59
23:20:26|4170.59
23:20:27|4170.59
23:20:28|4170.59
23:20:29|4170.59
23:20:30|4170.59
23:20:31|4170.59
23:20:32|4170.59
23:20:33|4170.59
23:20:34|4170.59
23:20:35|4170.59
23:20:36|4170.59
23:20:37|4170.59
23:20:38|4170.59
23:20:39|4170.59
23:20:40|4170.59
23:20:41|4171.48
23:20:42|4171.48
23:20:43|4171.48
23:20:44|4171.48
23:20:45|4171.48
23:20:46|4171.48
23:20:47|4171.48
23:20:49|4171.48
23:20:50|4171.48
23:20:50|4171.48
23:20:52|4171.48
23:20:54|4171.48
23:20:56|4171.25
23:20:56|4171.25
23:20:58|4171.25
23:20:59|4171.25
23:21:00|4171.25
23:21:01|4171.25
23:21:02|4171.25
23:21:04|4168.09
23:21:06|4168.09
23:21:06|4168.09
23:21:08|4168.09
23:21:09|4168.09
23:21:10|4168.09
23:21:11|4168.09
23:21:13|4168.09
23:21:13|4168.09
23:21:15|4168.09
23:21:15|4168.09
23:21:16|4168.09
23:21:17|4171.33
23:21:18|4171.33
23:21:20|4171.33
23:21:21|4171.33
23:21:22|4171.33
23:21:23|4171.33
23:21:24|4171.33
23:21:25|4171.33
23:21:26|4171.33
23:21:27|4171.33
23:21:28|4171.33
23:21:29|4171.33
23:21:31|4171.33
23:21:32|4171.33
23:21:32|4171.33
23:21:34|4171.33
23:21:35|4171.33
23:21:36|4171.33
23:21:36|4171.33
23:21:38|4171.33
23:21:39|4171.33
23:21:39|4171.33
23:21:41|4171.33
23:21:42|4173.87
23:21:43|4173.87
23:21:43|4173.87
23:21:44|4173.87
23:21:45|4173.87
23:21:47|4173.87
23:21:48|4173.87
23:21:49|4173.87
23:21:49|4173.87
23:21:51|4174.18
23:21:52|4174.18
23:21:53|4174.18
23:21:55|4174.18
23:21:56|4174.18
23:21:57|4174.18
23:21:58|4174.18
23:21:59|4174.18
23:22:00|4174.18
23:22:01|4174.18
23:22:02|4174.18
23:22:02|4174.18
23:22:04|4174.18
23:22:04|4174.18
23:22:06|4174.18
23:22:06|4174.18
23:22:07|4174.18
23:22:09|4174.18
23:22:10|4174.18
23:22:11|4174.18
23:22:11|4174.18
23:22:13|4174.18
23:22:14|4174.18
23:22:15|4174.18
23:22:16|4174.18
23:22:17|4174.18
23:22:18|4174.18
23:22:19|4174.18
23:22:20|4174.18
23:22:21|4174.18
23:22:22|4174.18
23:22:23|4174.18
23:22:24|4174.18
23:22:25|4174.18
23:22:26|4173.67
23:22:27|4173.67
23:22:28|4173.67
23:22:29|4173.67
23:22:30|4173.67
23:22:31|4173.67
23:22:33|4173.67
23:22:34|4173.67
23:22:36|4173.64
23:22:36|4173.64
23:22:37|4173.64
23:22:38|4173.64
23:22:39|4173.64
23:22:40|4173.64
23:22:41|4173.64
23:22:42|4173.64
23:22:43|4173.64
23:22:44|4173.64
23:22:45|4173.64
23:22:46|4173.64
23:22:47|4173.64
23:22:48|4173.64
23:22:49|4173.64
23:22:50|4173.64
23:22:51|4173.64
23:22:52|4173.64
23:22:53|4173.64
23:22:54|4173.64
23:22:55|4173.64
23:22:56|4173.64
23:22:57|4173.64
23:22:58|4173.64
23:23:00|4173.64
23:23:01|4173.64
23:23:03|4173.64
23:23:04|4173.64
23:23:04|4173.64
23:23:06|4173.64
23:23:07|4173.64
23:23:09|4173.64
23:23:09|4173.64
23:23:10|4173.64
23:23:12|4173.64
23:23:13|4173.64
23:23:14|4173.64
23:23:15|4173.64
23:23:16|4173.64
23:23:18|4173.64
23:23:20|4173.64
23:23:20|4173.64
23:23:22|4173.64
23:23:23|4173.64
23:23:23|4173.64
23:23:25|4173.64
23:23:26|4173.64
23:23:27|4173.64
23:23:29|4173.64
23:23:30|4173.64
23:23:31|4173.64
23:23:32|4173.64
23:23:33|4173.64
23:23:34|4173.64
23:23:35|4173.64
23:23:36|4176.46
23:23:37|4176.46
23:23:38|4176.39
23:23:39|4176.48
23:23:40|4176.69
23:23:41|4176.69
23:23:42|4176.69
23:23:43|4176.69
23:23:44|4176.69
23:23:45|4176.69
23:23:46|4176.69
23:23:47|4176.69
23:23:48|4176.69
23:23:49|4176.69
23:23:50|4176.69
23:23:51|4176.69
23:23:52|4176.69
23:23:53|4176.69
23:23:54|4176.69
23:23:55|4176.69
23:23:56|4176.69
23:23:57|4176.69
23:23:58|4176.69
23:24:00|4176.69
23:24:00|4176.69
23:24:03|4176.69
23:24:03|4176.69
23:24:04|4176.69
23:24:06|4176.69
23:24:06|4176.69
23:24:08|4176.69
23:24:08|4176.69
23:24:09|4176.69
23:24:11|4176.69
23:24:11|4176.69
23:24:13|4176.69
23:24:15|4176.69
23:24:16|4176.69
23:24:17|4176.69
23:24:18|4176.69
23:24:19|4176.69
23:24:20|4176.69
23:24:21|4176.69
23:24:22|4176.69
23:24:23|4176.69
23:24:24|4176.69
23:24:25|4176.69
23:24:26|4176.69
23:24:27|4176.69
23:24:28|4176.69
23:24:29|4176.69
23:24:30|4176.69
23:24:31|4176.69
23:24:32|4176.69
23:24:33|4176.69
23:24:34|4176.65
23:24:35|4176.65
23:24:36|4176.65
23:24:38|4177.2
23:24:39|4177.2
23:24:40|4176.69
23:24:41|4176.69
23:24:42|4176.7
23:24:42|4176.7
23:24:44|4176.7
23:24:45|4176.7
23:24:46|4176.69
23:24:47|4176.69
23:24:48|4176.69
23:24:49|4175.58
23:24:50|4175.58
23:24:51|4175.58
23:24:52|4175.58
23:24:53|4175.58
23:24:54|4175.58
23:24:55|4175.58
23:24:56|4175.58
23:24:57|4175.58
23:24:58|4175.58
23:24:59|4175.58
23:25:00|4175.58
23:25:02|4175.58
23:25:03|4175.58
23:25:04|4175.58
23:25:05|4175.58
23:25:06|4177.2
23:25:07|4177.2
23:25:09|4177.2
23:25:10|4177.2
23:25:11|4177.2
23:25:12|4177.2
23:25:13|4177.2
23:25:14|4173.8
23:25:15|4173.8
23:25:16|4173.8
23:25:17|4173.8
23:25:18|4173.8
23:25:19|4173.8
23:25:20|4173.8
23:25:21|4173.8
23:25:22|4173.8
23:25:23|4173.8
23:25:24|4173.8
23:25:25|4173.8
23:25:26|4173.8
23:25:27|4173.8
23:25:28|4173.8
23:25:29|4173.8
23:25:30|4173.8
23:25:31|4173.8
23:25:32|4173.8
23:25:33|4173.8
23:25:34|4173.8
23:25:35|4173.8
23:25:36|4173.8
23:25:37|4173.8
23:25:38|4173.8
23:25:39|4173.8
23:25:40|4173.8
23:25:41|4173.8
23:25:42|4173.8
23:25:43|4173.8
23:25:44|4173.8
23:25:45|4173.8
23:25:46|4173.8
23:25:48|4173.8
23:25:48|4173.8
23:25:49|4173.8
23:25:50|4173.8
23:25:52|4173.8
23:25:53|4173.8
23:25:54|4173.8
23:25:55|4173.8
23:25:56|4173.8
23:25:57|4173.8
23:25:59|4173.8
23:26:00|4173.8
23:26:01|4173.8
23:26:02|4173.8
23:26:04|4173.8
23:26:06|4173.8
23:26:07|4173.8
23:26:09|4173.8
23:26:09|4173.8
23:26:10|4173.8
23:26:12|4173.8
23:26:12|4173.8
23:26:13|4173.8
23:26:14|4173.8
23:26:16|4173.8
23:26:17|4173.8
23:26:18|4173.8
23:26:19|4173.8
23:26:21|4173.8
23:26:22|4173.8
23:26:22|4173.8
23:26:23|4173.8
23:26:24|4173.8
23:26:25|4173.8
23:26:26|4173.8
23:26:27|4173.8
23:26:28|4173.8
23:26:29|4173.8
23:26:30|4173.8
23:26:31|4173.8
23:26:32|4173.8
23:26:33|4173.8
23:26:34|4173.8
23:26:36|4173.8
23:26:37|4173.8
23:26:38|4173.8
23:26:39|4173.8
23:26:40|4173.8
23:26:42|4173.8
23:26:42|4173.8
23:26:44|4173.8
23:26:44|4173.8
23:26:46|4173.8
23:26:46|4173.8
23:26:47|4173.8
23:26:48|4173.8
23:26:50|4173.8
23:26:51|4173.8
23:26:52|4173.8
23:26:52|4173.8
23:26:54|4173.8
23:26:55|4173.8
23:26:56|4173.8
23:26:56|4173.8
23:26:58|4173.8
23:26:58|4168.9
23:27:00|4168.9
23:27:01|4168.9
23:27:02|4168.9
23:27:03|4168.9
23:27:05|4168.9
23:27:06|4168.9
23:27:07|4168.9
23:27:08|4168.9
23:27:10|4168.9
23:27:11|4168.9
23:27:12|4168.9
23:27:13|4168.9
23:27:14|4168.9
23:27:14|4168.9
23:27:15|4168.9
23:27:16|4168.83
23:27:17|4168.83
23:27:19|4168.83
23:27:20|4168.83
23:27:21|4168.83
23:27:22|4168.83
23:27:23|4168.83
23:27:24|4168.83
23:27:25|4168.83
23:27:26|4168.83
23:27:27|4168.83
23:27:28|4168.83
23:27:29|4168.83
23:27:30|4168.83
23:27:31|4168.83
23:27:32|4168.83
23:27:33|4168.83
23:27:34|4168.83
23:27:35|4168.83
23:27:36|4168.83
23:27:37|4168.83
23:27:38|4168.83
23:27:39|4168.83
23:27:40|4168.83
23:27:41|4168.83
23:27:42|4168.83
23:27:43|4168.83
23:27:44|4168.83
23:27:45|4168.83
23:27:46|4168.83
23:27:47|4168.83
23:27:48|4168.83
23:27:49|4168.83
23:27:50|4168.83
23:27:51|4168.83
23:27:52|4168.83
23:27:53|4168.83
23:27:54|4168.83
23:27:55|4168.83
23:27:56|4170.97
23:27:57|4170.97
23:27:59|4170.97
23:28:00|4170.97
23:28:01|4170.97
23:28:02|4170.97
23:28:04|4170.97
23:28:06|4170.97
23:28:06|4170.97
23:28:08|4170.97
23:28:09|4170.97
23:28:09|4170.97
23:28:11|4170.97
23:28:11|4170.97
23:28:13|4170.97
23:28:15|4170.97
23:28:17|4170.97
23:28:17|4170.97
23:28:18|4170.97
23:28:19|4170.97
23:28:20|4170.97
23:28:21|4170.97
23:28:23|4170.97
23:28:23|4170.97
23:28:24|4170.97
23:28:25|4170.97
23:28:26|4170.97
23:28:27|4170.97
23:28:28|4170.97
23:28:30|4170.97
23:28:30|4170.97
23:28:31|4170.97
23:28:32|4170.97
23:28:33|4170.97
23:28:34|4170.97
23:28:35|4170.97
23:28:36|4170.97
23:28:37|4170.97
23:28:38|4170.97
23:28:40|4170.97
23:28:41|4170.97
23:28:42|4170.97
23:28:43|4170.97
23:28:44|4170.97
23:28:45|4170.97
23:28:46|4170.97
23:28:47|4170.97
23:28:48|4170.97
23:28:49|4170.97
23:28:50|4170.97
23:28:51|4170.97
23:28:52|4171.37
23:28:53|4171.37
23:28:54|4171.37
23:28:55|4171.37
23:28:56|4171.37
23:28:57|4171.37
23:28:58|4171.37
23:28:59|4171.37
23:29:01|4171.37
23:29:01|4171.37
23:29:02|4171.37
23:29:04|4171.37
23:29:05|4171.37
23:29:06|4171.37
23:29:07|4171.37
23:29:09|4171.37
23:29:10|4171.37
23:29:12|4171.37
23:29:13|4171.37
23:29:14|4171.37
23:29:15|4171.37
23:29:16|4171.37
23:29:17|4171.37
23:29:17|4171.37
23:29:19|4173.8
23:29:20|4173.8
23:29:20|4173.8
23:29:22|4173.8
23:29:22|4173.8
23:29:24|4173.8
23:29:24|4173.8
23:29:27|4173.8
23:29:27|4173.8
23:29:29|4173.8
23:29:30|4173.8
23:29:32|4178.42
23:29:32|4178.42
23:29:33|4178.42
23:29:34|4178.42
23:29:35|4178.42
23:29:36|4178.42
23:29:37|4178.42
23:29:38|4178.42
23:29:39|4178.42
23:29:40|4178.42
23:29:41|4178.42
23:29:43|4178.42
23:29:43|4178.42
23:29:44|4178.42
23:29:45|4178.42
23:29:46|4178.42
23:29:47|4178.42
23:29:48|4178.42
23:29:49|4178.42
23:29:50|4178.42
23:29:51|4178.42
23:29:52|4178.42
23:29:53|4178.42
23:29:54|4178.42
23:29:55|4178.42
23:29:56|4178.42
23:29:57|4178.42
23:29:58|4178.42
23:29:59|4178.42
23:30:01|4178.42
23:30:03|4178.42
23:30:03|4178.42
23:30:04|4178.42
23:30:06|4178.42
23:30:07|4178.42
23:30:08|4178.42
23:30:09|4178.42
23:30:11|4178.42
23:30:12|4178.42
23:30:14|4178.42
23:30:14|4178.42
23:30:15|4178.42
23:30:17|4178.42
23:30:19|4178.42
23:30:20|4174.06
23:30:20|4174.06
23:30:22|4174.06
23:30:22|4174.06
23:30:23|4174.06
23:30:24|4174.06
23:30:25|4174.06
23:30:26|4174.06
23:30:28|4174.06
23:30:29|4174.06
23:30:30|4174.06
23:30:31|4174.06
23:30:32|4174.06
23:30:33|4173.45
23:30:34|4173.45
23:30:35|4172.56
23:30:36|4172.56
23:30:37|4172.56
23:30:38|4172.56
23:30:39|4172.56
23:30:40|4172.56
23:30:41|4172.56
23:30:42|4174.46
23:30:43|4174.46
23:30:44|4173.75
23:30:46|4173.8
23:30:46|4173.8
23:30:48|4173.8
23:30:48|4173.8
23:30:49|4173.8
23:30:51|4173.8
23:30:51|4173.8
23:30:52|4173.8
23:30:53|4173.8
23:30:54|4173.8
23:30:56|4173.8
23:30:56|4173.8
23:30:57|4173.8
23:30:58|4173.8
23:30:59|4173.8
23:31:00|4173.8
23:31:03|4176.38
23:31:04|4178.73
23:31:06|4181.66
23:31:07|4181.66
23:31:07|4181.66
23:31:08|4181.66
23:31:10|4181.66
23:31:10|4181.66
23:31:12|4181.66
23:31:13|4181.66
23:31:14|4181.66
23:31:15|4181.66
23:31:16|4181.66
23:31:16|4181.66
23:31:18|4181.66
23:31:18|4181.66
23:31:20|4181.66
23:31:22|4181.66
23:31:23|4181.66
23:31:24|4181.66
23:31:25|4181.66
23:31:26|4181.66
23:31:27|4182.
23:31:28|4182.
23:31:30|4185.
23:31:31|4185.
23:31:31|4185.
23:31:34|4185.
23:31:34|4185.
23:31:35|4185.
23:31:36|4185.
23:31:38|4185.
23:31:38|4185.
23:31:39|4185.
23:31:40|4185.
23:31:41|4185.
23:31:42|4185.
23:31:43|4183.58
23:31:44|4183.58
23:31:45|4183.58
23:31:47|4183.58
23:31:47|4183.58
23:31:48|4183.58
23:31:49|4183.58
23:31:50|4183.58
23:31:51|4183.36
23:31:52|4183.36
23:31:54|4183.36
23:31:54|4183.36
23:31:55|4183.36
23:31:57|4183.36
23:31:58|4183.36
23:31:58|4183.36
23:31:59|4183.36
23:32:01|4183.36
23:32:02|4183.36
23:32:03|4183.36
23:32:05|4183.36
23:32:07|4183.36
23:32:07|4183.36
23:32:08|4183.36
23:32:10|4183.36
23:32:10|4183.36
23:32:11|4183.36
23:32:12|4183.36
23:32:14|4186.87
23:32:15|4189.2
23:32:16|4189.2
23:32:17|4189.2
23:32:18|4189.2
23:32:19|4189.2
23:32:20|4189.2
23:32:21|4189.2
23:32:22|4189.2
23:32:23|4189.2
23:32:24|4189.2
23:32:25|4189.22
23:32:26|4187.86
23:32:27|4187.86
23:32:28|4187.86
23:32:29|4187.86
23:32:31|4187.86
23:32:31|4187.86
23:32:33|4187.86
23:32:33|4187.86
23:32:34|4187.86
23:32:35|4187.86
23:32:37|4187.86
23:32:38|4187.86
23:32:39|4187.86
23:32:40|4187.86
23:32:41|4187.86
23:32:42|4187.86
23:32:43|4187.86
23:32:43|4187.86
23:32:45|4187.86
23:32:46|4187.86
23:32:47|4187.86
23:32:47|4187.86
23:32:48|4187.86
23:32:50|4187.86
23:32:51|4187.86
23:32:51|4187.86
23:32:53|4187.86
23:32:54|4187.86
23:32:55|4187.86
23:32:56|4187.86
23:32:56|4187.86
23:32:58|4187.86
23:32:58|4187.86
23:33:00|4187.86
23:33:00|4187.86
23:33:01|4186.38
23:33:03|4186.38
23:33:04|4186.58
23:33:05|4186.51
23:33:06|4186.51
23:33:07|4186.51
23:33:09|4186.51
23:33:10|4186.51
23:33:10|4186.51
23:33:11|4186.51
23:33:13|4186.51
23:33:15|4186.51
23:33:15|4186.51
23:33:16|4186.51
23:33:18|4186.51
23:33:18|4186.51
23:33:20|4185.61
23:33:21|4185.61
23:33:23|4186.14
23:33:23|4186.14
23:33:25|4186.14
23:33:25|4186.14
23:33:27|4186.14
23:33:28|4186.14
23:33:28|4186.14
23:33:30|4186.14
23:33:31|4186.14
23:33:32|4186.14
23:33:33|4186.14
23:33:35|4186.14
23:33:35|4186.14
23:33:36|4186.14
23:33:37|4186.14
23:33:38|4186.14
23:33:40|4186.14
23:33:41|4186.14
23:33:41|4186.14
23:33:42|4186.14
23:33:43|4186.14
23:33:45|4186.14
23:33:46|4186.14
23:33:46|4186.14
23:33:47|4186.14
23:33:49|4186.14
23:33:50|4186.14
23:33:50|4186.14
23:33:51|4186.14
23:33:52|4186.14
23:33:53|4186.14
23:33:54|4186.14
23:33:55|4186.14
23:33:56|4186.14
23:33:57|4184.23
23:33:58|4184.23
23:33:59|4184.23
23:34:00|4184.23
23:34:02|4184.23
23:34:03|4184.23
23:34:03|4184.23
23:34:04|4184.23
23:34:07|4184.23
23:34:08|4184.23
23:34:09|4184.23
23:34:10|4184.23
23:34:11|4184.23
23:34:12|4184.23
23:34:13|4184.23
23:34:14|4184.23
23:34:16|4184.23
23:34:17|4185.66
23:34:18|4185.66
23:34:20|4185.66
23:34:21|4185.66
23:34:21|4185.66
23:34:22|4185.66
23:34:23|4185.66
23:34:25|4185.66
23:34:26|4185.66
23:34:27|4185.66
23:34:28|4185.66
23:34:29|4185.66
23:34:31|4185.66
23:34:32|4185.66
23:34:32|4185.66
23:34:33|4185.66
23:34:35|4185.66
23:34:36|4185.66
23:34:36|4185.66
23:34:39|4185.66
23:34:39|4185.66
23:34:40|4185.66
23:34:42|4185.66
23:34:43|4185.66
23:34:43|4178.21
23:34:44|4178.21
23:34:46|4183.13
23:34:46|4183.13
23:34:48|4181.22
23:34:48|4181.22
23:34:49|4181.22
23:34:50|4181.22
23:34:51|4181.22
23:34:53|4181.22
23:34:53|4181.22
23:34:55|4181.22
23:34:56|4181.22
23:34:56|4181.22
23:34:57|4182.29
23:34:58|4182.29
23:35:00|4182.29
23:35:01|4182.29
23:35:02|4182.29
23:35:02|4182.29
23:35:04|4182.29
23:35:05|4182.29
23:35:05|4182.29
23:35:08|4182.29
23:35:09|4182.29
23:35:11|4182.29
23:35:12|4182.29
23:35:13|4182.29
23:35:14|4182.29
23:35:16|4182.29
23:35:17|4179.54
23:35:17|4179.54
23:35:20|4179.54
23:35:20|4179.54
23:35:21|4179.54
23:35:23|4179.54
23:35:24|4179.54
23:35:25|4179.54
23:35:27|4180.63
23:35:28|4180.63
23:35:29|4180.63
23:35:30|4180.63
23:35:31|4180.63
23:35:32|4180.63
23:35:33|4180.63
23:35:34|4180.63
23:35:35|4180.63
23:35:36|4179.64
23:35:37|4179.64
23:35:38|4179.64
23:35:39|4179.64
23:35:40|4179.64
23:35:41|4179.64
23:35:42|4179.64
23:35:43|4179.64
23:35:44|4179.64
23:35:45|4179.64
23:35:46|4179.64
23:35:47|4179.64
23:35:48|4179.64
23:35:49|4179.64
23:35:50|4179.64
23:35:51|4179.64
23:35:52|4179.64
23:35:53|4179.64
23:35:54|4179.64
23:35:55|4179.64
23:35:56|4179.64
23:35:57|4179.64
23:35:58|4179.64
23:35:59|4179.64
23:36:00|4179.64
23:36:01|4179.64
23:36:02|4179.64
23:36:03|4179.64
23:36:04|4179.64
23:36:05|4179.64
23:36:06|4179.64
23:36:08|4179.64
23:36:10|4179.64
23:36:11|4179.64
23:36:11|4179.64
23:36:13|4179.64
23:36:13|4179.64
23:36:14|4179.64
23:36:16|4179.64
23:36:17|4179.64
23:36:17|4179.64
23:36:19|4179.64
23:36:20|4179.64
23:36:20|4179.64
23:36:22|4179.64
23:36:23|4179.64
23:36:23|4179.64
23:36:25|4179.64
23:36:26|4179.64
23:36:27|4179.64
23:36:28|4179.64
23:36:28|4179.64
23:36:29|4179.64
23:36:30|4179.64
23:36:31|4179.64
23:36:32|4179.64
23:36:33|4179.64
23:36:34|4173.11
23:36:36|4173.11
23:36:36|4173.11
23:36:37|4173.11
23:36:39|4173.11
23:36:40|4173.11
23:36:40|4173.11
23:36:43|4173.11
23:36:43|4173.11
23:36:44|4173.11
23:36:45|4173.11
23:36:46|4173.11
23:36:47|4173.11
23:36:48|4173.11
23:36:49|4173.11
23:36:50|4173.11
23:36:51|4173.11
23:36:52|4173.11
23:36:53|4173.11
23:36:54|4173.11
23:36:55|4173.11
23:36:56|4173.11
23:36:57|4173.11
23:36:58|4173.11
23:36:59|4173.11
23:37:00|4173.11
23:37:01|4173.11
23:37:02|4173.11
23:37:03|4173.11
23:37:04|4173.11
23:37:06|4173.11
23:37:06|4173.11
23:37:08|4173.11
23:37:09|4173.11
23:37:10|4173.11
23:37:12|4173.11
23:37:14|4173.11
23:37:14|4173.11
23:37:15|4173.11
23:37:16|4173.11
23:37:17|4173.11
23:37:18|4173.11
23:37:19|4173.11
23:37:20|4173.11
23:37:23|4173.11
23:37:23|4173.11
23:37:25|4173.11
23:37:25|4173.11
23:37:26|4173.11
23:37:28|4176.4
23:37:28|4176.4
23:37:30|4176.4
23:37:31|4176.4
23:37:33|4176.4
23:37:33|4174.93
23:37:34|4174.93
23:37:36|4175.13
23:37:36|4175.25
23:37:37|4175.25
23:37:39|4175.25
23:37:40|4175.25
23:37:41|4175.25
23:37:42|4175.25
23:37:43|4175.25
23:37:44|4175.25
23:37:45|4175.25
23:37:46|4175.25
23:37:47|4175.25
23:37:48|4175.25
23:37:49|4175.25
23:37:50|4175.25
23:37:51|4175.25
23:37:52|4175.25
23:37:53|4175.25
23:37:54|4175.25
23:37:55|4175.25
23:37:56|4175.25
23:37:57|4175.25
23:37:58|4175.25
23:37:59|4175.25
23:38:00|4175.25
23:38:01|4175.25
23:38:02|4175.25
23:38:03|4175.25
23:38:04|4175.25
23:38:06|4175.25
23:38:06|4175.25
23:38:07|4175.25
23:38:08|4175.25
23:38:09|4175.25
23:38:10|4175.25
23:38:12|4175.25
23:38:13|4175.25
23:38:14|4175.25
23:38:16|4175.25
23:38:17|4175.25
23:38:19|4175.25
23:38:20|4175.25
23:38:20|4175.25
23:38:22|4175.25
23:38:22|4175.25
23:38:24|4175.25
23:38:24|4175.25
23:38:26|4175.25
23:38:26|4175.25
23:38:27|4175.25
23:38:29|4175.25
23:38:29|4175.25
23:38:30|4175.86
23:38:32|4175.86
23:38:33|4175.86
23:38:34|4175.86
23:38:35|4175.86
23:38:36|4175.86
23:38:37|4175.86
23:38:38|4175.86
23:38:39|4175.86
23:38:40|4175.86
23:38:41|4175.86
23:38:42|4176.1
23:38:43|4176.1
23:38:44|4176.1
23:38:45|4176.1
23:38:46|4173.82
23:38:47|4173.82
23:38:48|4173.82
23:38:49|4173.82
23:38:50|4173.82
23:38:51|4173.82
23:38:52|4173.82
23:38:53|4173.82
23:38:54|4173.82
23:38:55|4173.82
23:38:57|4173.82
23:38:57|4173.82
23:38:59|4173.82
23:39:00|4173.82
23:39:01|4173.82
23:39:01|4173.82
23:39:03|4173.82
23:39:03|4173.82
23:39:04|4173.82
23:39:05|4173.82
23:39:06|4173.82
23:39:08|4173.82
23:39:09|4173.82
23:39:09|4173.82
23:39:12|4173.82
23:39:13|4173.82
23:39:14|4173.82
23:39:15|4173.82
23:39:16|4173.82
23:39:17|4173.82
23:39:18|4173.82
23:39:20|4173.82
23:39:21|4173.82
23:39:23|4173.82
23:39:24|4173.82
23:39:25|4173.82
23:39:26|4173.82
23:39:27|4173.82
23:39:28|4173.82
23:39:29|4173.82
23:39:30|4173.82
23:39:31|4173.82
23:39:32|4173.82
23:39:34|4173.82
23:39:35|4173.82
23:39:35|4173.82
23:39:36|4173.82
23:39:37|4173.82
23:39:39|4173.82
23:39:40|4173.82
23:39:40|4173.82
23:39:42|4173.82
23:39:42|4173.82
23:39:43|4173.82
23:39:45|4173.82
23:39:46|4173.82
23:39:47|4173.82
23:39:47|4173.82
23:39:48|4173.82
23:39:49|4173.82
23:39:50|4173.82
23:39:52|4173.82
23:39:52|4173.82
23:39:54|4173.82
23:39:54|4173.82
23:39:56|4173.82
23:39:57|4173.82
23:39:57|4173.82
23:39:58|4173.82
23:39:59|4173.82
23:40:00|4173.82
23:40:03|4173.82
23:40:04|4171.83
23:40:05|4171.83
23:40:06|4171.83
23:40:07|4171.83
23:40:08|4171.83
23:40:09|4171.83
23:40:10|4171.83
23:40:12|4171.83
23:40:14|4171.83
23:40:15|4171.83
23:40:16|4171.83
23:40:18|4171.83
23:40:19|4171.83
23:40:19|4171.83
23:40:20|4171.83
23:40:21|4171.83
23:40:22|4171.83
23:40:23|4171.83
23:40:25|4171.83
23:40:26|4171.83
23:40:27|4171.83
23:40:28|4171.83
23:40:29|4171.83
23:40:31|4171.83
23:40:32|4174.21
23:40:33|4174.21
23:40:34|4174.21
23:40:35|4174.21
23:40:36|4174.21
23:40:37|4174.21
23:40:38|4174.21
23:40:39|4174.21
23:40:40|4174.21
23:40:41|4174.21
23:40:42|4174.21
23:40:43|4174.21
23:40:44|4174.21
23:40:45|4174.21
23:40:46|4174.21
23:40:47|4174.21
23:40:48|4174.21
23:40:49|4174.21
23:40:50|4174.21
23:40:51|4174.21
23:40:52|4174.21
23:40:53|4174.53
23:40:54|4174.53
23:40:55|4174.53
23:40:56|4174.53
23:40:57|4174.53
23:40:58|4174.53
23:40:59|4174.53
23:41:00|4174.53
23:41:01|4174.53
23:41:02|4174.53
23:41:03|4174.53
23:41:04|4174.53
23:41:05|4174.53
23:41:06|4174.53
23:41:07|4174.53
23:41:08|4174.53
23:41:09|4174.53
23:41:10|4174.53
23:41:11|4174.53
23:41:13|4174.53
23:41:13|4174.53
23:41:16|4174.53
23:41:16|4174.53
23:41:18|4174.53
23:41:19|4174.53
23:41:20|4174.53
23:41:22|4174.53
23:41:23|4174.53
23:41:25|4174.53
23:41:25|4175.69
23:41:26|4175.69
23:41:27|4175.69
23:41:29|4175.69
23:41:29|4175.11
23:41:31|4175.11
23:41:32|4175.11
23:41:33|4175.11
23:41:34|4175.11
23:41:35|4175.11
23:41:36|4175.11
23:41:36|4175.11
23:41:38|4175.11
23:41:39|4175.11
23:41:41|4175.11
23:41:41|4175.11
23:41:42|4175.11
23:41:43|4175.11
23:41:44|4175.11
23:41:46|4175.11
23:41:47|4175.11
23:41:48|4175.11
23:41:49|4175.11
23:41:51|4175.11
23:41:51|4175.11
23:41:53|4175.11
23:41:54|4175.11
23:41:54|4174.78
23:41:55|4174.78
23:41:56|4174.78
23:41:58|4174.78
23:41:58|4174.78
23:42:00|4174.78
23:42:02|4174.78
23:42:02|4174.78
23:42:03|4174.78
23:42:04|4174.78
23:42:06|4174.78
23:42:07|4174.78
23:42:08|4174.78
23:42:09|4174.78
23:42:11|4174.78
23:42:11|4174.78
23:42:13|4174.78
23:42:14|4174.78
23:42:15|4174.78
23:42:17|4174.78
23:42:18|4174.78
23:42:20|4174.78
23:42:22|4174.78
23:42:22|4174.78
23:42:24|4174.78
23:42:25|4174.78
23:42:26|4174.78
23:42:27|4174.78
23:42:28|4174.78
23:42:28|4174.78
23:42:29|4174.78
23:42:30|4178.24
23:42:32|4178.24
23:42:32|4179.9
23:42:34|4179.9
23:42:34|4179.9
23:42:36|4179.9
23:42:37|4179.9
23:42:39|4179.9
23:42:39|4179.9
23:42:40|4179.9
23:42:41|4178.59
23:42:42|4178.41
23:42:43|4178.41
23:42:45|4178.62
23:42:45|4180.49
23:42:46|4180.49
23:42:47|4180.49
23:42:48|4180.49
23:42:49|4180.49
23:42:50|4180.49
23:42:51|4180.49
23:42:52|4180.49
23:42:53|4180.49
23:42:54|4180.49
23:42:55|4180.49
23:42:56|4180.49
23:42:57|4180.49
23:42:58|4180.49
23:42:59|4180.49
23:43:00|4180.49
23:43:01|4180.49
23:43:02|4180.49
23:43:04|4179.15
23:43:04|4179.15
23:43:05|4179.15
23:43:06|4179.15
23:43:07|4177.13
23:43:08|4177.13
23:43:09|4177.13
23:43:11|4177.13
23:43:12|4177.13
23:43:13|4177.13
23:43:15|4177.13
23:43:16|4177.13
23:43:17|4177.13
23:43:18|4177.13
23:43:19|4177.13
23:43:21|4177.13
23:43:22|4177.13
23:43:23|4177.13
23:43:23|4177.13
23:43:24|4177.13
23:43:26|4177.13
23:43:27|4177.13
23:43:29|4177.13
23:43:31|4180.63
23:43:32|4180.63
23:43:33|4180.63
23:43:34|4180.63
23:43:35|4180.63
23:43:35|4180.63
23:43:36|4180.63
23:43:38|4180.63
23:43:39|4180.63
23:43:39|4180.63
23:43:40|4179.95
23:43:42|4179.95
23:43:43|4179.95
23:43:43|4179.95
23:43:44|4179.95
23:43:45|4179.95
23:43:46|4179.95
23:43:47|4179.95
23:43:48|4179.95
23:43:50|4179.95
23:43:51|4179.95
23:43:51|4179.95
23:43:53|4179.95
23:43:53|4179.95
23:43:54|4179.95
23:43:56|4179.95
23:43:57|4179.95
23:43:57|4179.95
23:43:59|4179.95
23:43:59|4179.95
23:44:00|4179.95
23:44:01|4179.95
23:44:03|4179.95
23:44:03|4179.95
23:44:05|4179.95
23:44:06|4179.95
23:44:07|4179.95
23:44:07|4179.95
23:44:09|4179.95
23:44:10|4179.95
23:44:12|4179.95
23:44:13|4179.95
23:44:13|4179.95
23:44:16|4179.95
23:44:17|4179.95
23:44:19|4179.95
23:44:20|4178.63
23:44:21|4178.63
23:44:22|4178.63
23:44:22|4178.63
23:44:24|4178.63
23:44:25|4178.63
23:44:26|4178.63
23:44:28|4178.63
23:44:28|4178.63
23:44:29|4178.63
23:44:30|4178.63
23:44:32|4178.63
23:44:32|4178.63
23:44:34|4178.63
23:44:35|4178.63
23:44:36|4178.63
23:44:37|4178.63
23:44:38|4178.63
23:44:39|4178.63
23:44:40|4178.63
23:44:41|4178.63
23:44:42|4178.63
23:44:43|4178.63
23:44:44|4178.63
23:44:45|4178.63
23:44:46|4177.13
23:44:47|4177.13
23:44:48|4177.13
23:44:49|4177.13
23:44:50|4177.13
23:44:51|4177.13
23:44:52|4177.13
23:44:53|4177.13
23:44:54|4177.13
23:44:55|4177.13
23:44:56|4176.5
23:44:57|4176.5
23:44:58|4176.5
23:44:59|4176.5
23:45:00|4176.5
23:45:01|4176.5
23:45:02|4176.5
23:45:04|4176.5
23:45:04|4176.5
23:45:06|4176.5
23:45:07|4176.5
23:45:09|4176.5
23:45:10|4176.5
23:45:11|4176.5
23:45:11|4176.5
23:45:14|4176.5
23:45:14|4176.5
23:45:16|4176.5
23:45:18|4176.5
23:45:20|4176.5
23:45:21|4176.5
23:45:22|4176.5
23:45:23|4176.5
23:45:24|4176.5
23:45:26|4176.5
23:45:26|4176.5
23:45:28|4176.5
23:45:29|4176.5
23:45:31|4176.5
23:45:32|4176.5
23:45:33|4176.5
23:45:34|4176.5
23:45:35|4176.5
23:45:35|4176.5
23:45:37|4176.5
23:45:38|4176.5
23:45:39|4183.03
23:45:40|4184.05
23:45:41|4185.
23:45:41|4185.
23:45:43|4185.66
23:45:44|4185.57
23:45:45|4185.57
23:45:46|4184.95
23:45:47|4184.95
23:45:48|4184.95
23:45:50|4182.2
23:45:50|4182.2
23:45:51|4182.2
23:45:52|4182.2
23:45:53|4182.2
23:45:55|4182.2
23:45:56|4182.2
23:45:58|4182.2
23:45:59|4182.2
23:45:59|4182.2
23:46:00|4182.2
23:46:02|4182.2
23:46:03|4182.2
23:46:03|4182.2
23:46:05|4182.2
23:46:07|4182.2
23:46:08|4182.2
23:46:09|4182.2
23:46:10|4182.2
23:46:11|4182.2
23:46:12|4182.2
23:46:13|4182.2
23:46:14|4182.2
23:46:15|4182.2
23:46:16|4182.2
23:46:17|4182.2
23:46:18|4182.2
23:46:19|4184.27
23:46:20|4184.27
23:46:21|4184.27
23:46:22|4184.27
23:46:23|4184.27
23:46:24|4184.27
23:46:25|4184.27
23:46:26|4184.27
23:46:27|4184.27
23:46:28|4184.27
23:46:29|4184.27
23:46:30|4186.09
23:46:31|4186.09
23:46:32|4186.09
23:46:33|4186.09
23:46:34|4186.09
23:46:36|4186.09
23:46:37|4186.09
23:46:39|4185.74
23:46:40|4185.54
23:46:41|4185.56
23:46:43|4185.56
23:46:43|4189.3
23:46:44|4190.15
23:46:45|4190.15
23:46:47|4190.15
23:46:47|4190.15
23:46:48|4189.24
23:46:49|4192.3
23:46:50|4191.47
23:46:51|4191.47
23:46:52|4191.47
23:46:53|4191.47
23:46:54|4191.47
23:46:55|4191.47
23:46:56|4191.47
23:46:58|4191.47
23:46:59|4191.47
23:47:00|4191.47
23:47:01|4191.47
23:47:02|4191.47
23:47:03|4198.69
23:47:04|4198.69
23:47:05|4200.
23:47:06|4200.
23:47:07|4199.75
23:47:08|4199.75
23:47:09|4199.75
23:47:10|4199.75
23:47:12|4199.75
23:47:13|4199.75
23:47:15|4199.75
23:47:15|4199.75
23:47:16|4199.75
23:47:18|4199.75
23:47:19|4199.75
23:47:21|4199.75
23:47:22|4199.75
23:47:23|4199.75
23:47:24|4199.75
23:47:25|4199.75
23:47:26|4199.75
23:47:28|4199.75
23:47:30|4199.75
23:47:31|4199.75
23:47:32|4199.75
23:47:32|4199.75
23:47:33|4199.75
23:47:35|4199.75
23:47:36|4199.75
23:47:37|4199.75
23:47:38|4199.75
23:47:39|4199.75
23:47:41|4199.75
23:47:42|4199.75
23:47:43|4199.75
23:47:44|4199.75
23:47:45|4199.75
23:47:46|4197.74
23:47:47|4197.74
23:47:48|4197.74
23:47:49|4201.57
23:47:50|4201.57
23:47:51|4201.57
23:47:52|4201.57
23:47:53|4201.57
23:47:54|4199.
23:47:55|4199.
23:47:56|4199.
23:47:57|4199.
23:47:58|4199.
23:47:59|4199.
23:48:00|4199.
23:48:01|4199.
23:48:02|4199.
23:48:03|4199.
23:48:04|4199.
23:48:05|4199.
23:48:06|4199.
23:48:07|4199.09
23:48:09|4197.45
23:48:10|4198.97
23:48:11|4198.97
23:48:13|4198.97
23:48:13|4198.97
23:48:15|4198.97
23:48:15|4198.97
23:48:16|4198.97
23:48:18|4198.97
23:48:20|4198.97
23:48:21|4198.97
23:48:23|4198.97
23:48:24|4198.97
23:48:25|4198.97
23:48:26|4197.28
23:48:27|4195.05
23:48:28|4195.05
23:48:29|4195.05
23:48:30|4195.05
23:48:31|4195.05
23:48:32|4195.05
23:48:33|4195.05
23:48:34|4195.05
23:48:36|4195.05
23:48:36|4195.05
23:48:38|4195.05
23:48:39|4195.05
23:48:40|4195.05
23:48:42|4195.05
23:48:42|4195.05
23:48:43|4195.05
23:48:44|4195.05
23:48:45|4195.05
23:48:47|4195.05
23:48:47|4195.05
23:48:48|4195.05
23:48:49|4195.05
23:48:50|4195.05
23:48:51|4195.05
23:48:52|4195.05
23:48:53|4195.05
23:48:54|4199.39
23:48:55|4200.
23:48:56|4200.
23:48:57|4200.
23:48:58|4200.
23:48:59|4200.
23:49:00|4200.
23:49:01|4200.
23:49:02|4200.
23:49:03|4200.
23:49:04|4200.
23:49:05|4200.
23:49:06|4200.
23:49:07|4200.
23:49:09|4209.18
23:49:10|4210.
23:49:10|4211.38
23:49:11|4212.01
23:49:12|4213.26
23:49:14|4213.26
23:49:14|4213.3
23:49:16|4215.
23:49:16|4216.31
23:49:17|4216.31
23:49:18|4216.31
23:49:20|4222.
23:49:21|4222.
23:49:23|4222.
23:49:23|4219.68
23:49:25|4219.68
23:49:25|4215.65
23:49:27|4214.93
23:49:27|4214.93
23:49:29|4214.93
23:49:30|4217.75
23:49:31|4217.75
23:49:32|4217.75
23:49:32|4219.47
23:49:33|4219.47
23:49:34|4219.47
23:49:36|4219.47
23:49:37|4219.47
23:49:39|4219.47
23:49:40|4219.47
23:49:42|4219.47
23:49:43|4219.47
23:49:44|4219.47
23:49:44|4219.47
23:49:46|4219.47
23:49:46|4219.47
23:49:47|4219.47
23:49:48|4219.47
23:49:50|4218.34
23:49:51|4218.34
23:49:51|4217.92
23:49:52|4217.92
23:49:53|4217.92
23:49:55|4217.92
23:49:55|4221.01
23:49:56|4221.01
23:49:57|4221.01
23:49:58|4221.01
23:49:59|4221.01
23:50:01|4221.01
23:50:02|4221.01
23:50:04|4221.01
23:50:06|4222.
23:50:06|4222.
23:50:08|4223.
23:50:09|4220.09
23:50:10|4220.09
23:50:11|4220.09
23:50:12|4220.09
23:50:13|4220.09
23:50:14|4220.09
23:50:15|4220.09
23:50:16|4223.09
23:50:17|4223.09
23:50:18|4223.09
23:50:19|4223.09
23:50:20|4223.09
23:50:21|4222.38
23:50:22|4222.38
23:50:23|4222.38
23:50:24|4222.38
23:50:26|4222.38
23:50:26|4222.38
23:50:28|4222.38
23:50:29|4220.09
23:50:30|4220.09
23:50:32|4220.09
23:50:33|4220.09
23:50:34|4220.09
23:50:35|4220.09
23:50:36|4220.09
23:50:37|4217.92
23:50:38|4217.92
23:50:39|4217.92
23:50:40|4217.92
23:50:42|4217.92
23:50:42|4217.92
23:50:43|4220.09
23:50:44|4220.09
23:50:45|4220.09
23:50:47|4220.09
23:50:48|4223.62
23:50:48|4223.62
23:50:50|4223.62
23:50:52|4223.62
23:50:52|4223.62
23:50:54|4223.62
23:50:54|4223.62
23:50:55|4223.62
23:50:56|4223.62
23:50:57|4223.62
23:50:59|4223.62
23:50:59|4223.62
23:51:01|4223.62
23:51:03|4222.86
23:51:04|4222.86
23:51:05|4225.92
23:51:07|4225.92
23:51:07|4225.92
23:51:08|4225.92
23:51:10|4225.92
23:51:11|4225.92
23:51:12|4224.26
23:51:13|4224.26
23:51:14|4226.75
23:51:15|4226.75
23:51:16|4226.75
23:51:17|4226.75
23:51:19|4226.75
23:51:20|4226.75
23:51:20|4226.75
23:51:22|4222.15
23:51:24|4222.15
23:51:25|4222.15
23:51:27|4222.15
23:51:29|4221.96
23:51:30|4221.96
23:51:31|4221.96
23:51:32|4223.3
23:51:33|4223.3
23:51:34|4223.3
23:51:35|4223.3
23:51:36|4223.3
23:51:37|4223.3
23:51:39|4223.3
23:51:40|4219.72
23:51:41|4219.72
23:51:42|4217.65
23:51:43|4217.65
23:51:43|4217.65
23:51:44|4217.65
23:51:46|4217.65
23:51:47|4217.65
23:51:47|4217.65
23:51:48|4217.65
23:51:49|4217.65
23:51:50|4217.65
23:51:52|4217.65
23:51:52|4217.65
23:51:53|4217.65
23:51:55|4217.65
23:51:56|4217.65
23:51:56|4217.65
23:51:57|4217.65
23:51:59|4217.65
23:51:59|4217.65
23:52:00|4217.65
23:52:02|4217.65
23:52:03|4217.65
23:52:03|4217.54
23:52:05|4217.54
23:52:06|4217.54
23:52:07|4217.54
23:52:08|4217.54
23:52:09|4217.54
23:52:10|4217.54
23:52:10|4217.54
23:52:12|4217.54
23:52:13|4217.54
23:52:14|4217.54
23:52:14|4217.54
23:52:16|4211.74
23:52:17|4211.74
23:52:17|4211.74
23:52:19|4211.74
23:52:20|4211.74
23:52:20|4211.74
23:52:21|4211.74
23:52:24|4211.74
23:52:25|4211.74
23:52:26|4211.74
23:52:27|4211.74
23:52:28|4211.74
23:52:29|4211.74
23:52:30|4211.74
23:52:31|4211.74
23:52:32|4211.74
23:52:34|4211.74
23:52:36|4211.74
23:52:37|4211.74
23:52:38|4211.74
23:52:39|4211.74
23:52:40|4210.68
23:52:41|4210.68
23:52:42|4210.68
23:52:43|4210.68
23:52:45|4210.68
23:52:46|4210.68
23:52:46|4210.68
23:52:47|4210.68
23:52:48|4210.68
23:52:49|4210.68
23:52:51|4210.68
23:52:53|4210.68
23:52:53|4210.68
23:52:54|4210.68
23:52:55|4210.68
23:52:56|4210.68
23:52:57|4210.68
23:52:58|4210.68
23:52:59|4210.68
23:53:01|4210.68
23:53:03|4210.68
23:53:03|4210.68
23:53:04|4210.68
23:53:05|4210.68
23:53:06|4210.68
23:53:07|4210.68
23:53:09|4210.68
23:53:11|4210.68
23:53:12|4210.68
23:53:12|4210.68
23:53:14|4210.68
23:53:15|4210.68
23:53:15|4210.68
23:53:17|4210.68
23:53:18|4210.68
23:53:20|4210.68
23:53:20|4210.68
23:53:21|4210.68
23:53:22|4210.68
23:53:24|4210.68
23:53:25|4210.68
23:53:26|4210.68
23:53:27|4210.68
23:53:28|4210.68
23:53:30|4210.68
23:53:30|4210.68
23:53:31|4210.68
23:53:33|4210.68
23:53:34|4210.68
23:53:35|4209.89
23:53:36|4209.89
23:53:37|4209.89
23:53:38|4209.89
23:53:40|4211.4
23:53:40|4211.4
23:53:41|4211.4
23:53:42|4211.4
23:53:44|4211.4
23:53:45|4211.4
23:53:46|4211.4
23:53:47|4213.34
23:53:48|4213.34
23:53:49|4217.52
23:53:50|4217.84
23:53:51|4217.84
23:53:52|4220.4
23:53:53|4220.4
23:53:54|4220.4
23:53:55|4220.4
23:53:56|4220.4
23:53:57|4217.23
23:53:58|4217.23
23:53:59|4220.17
23:54:00|4220.17
23:54:01|4220.17
23:54:02|4220.17
23:54:03|4220.17
23:54:05|4220.17
23:54:07|4223.38
23:54:09|4225.7
23:54:10|4225.7
23:54:10|4223.25
23:54:11|4223.19
23:54:12|4223.19
23:54:13|4223.19
23:54:14|4223.19
23:54:15|4223.19
23:54:17|4223.19
23:54:18|4223.19
23:54:19|4223.19
23:54:20|4223.19
23:54:21|4220.8
23:54:22|4220.8
23:54:23|4220.8
23:54:24|4220.8
23:54:26|4220.8
23:54:27|4220.8
23:54:27|4223.49
23:54:28|4223.49
23:54:30|4223.49
23:54:31|4223.49
23:54:32|4223.49
23:54:34|4223.49
23:54:34|4223.49
23:54:36|4223.49
23:54:36|4223.49
23:54:37|4223.49
23:54:39|4223.49
23:54:39|4223.49
23:54:41|4223.49
23:54:41|4223.49
23:54:43|4223.49
23:54:43|4223.49
23:54:45|4223.49
23:54:45|4223.49
23:54:47|4222.01
23:54:48|4222.01
23:54:49|4222.28
23:54:49|4222.34
23:54:50|4222.34
23:54:51|4222.34
23:54:53|4222.34
23:54:53|4222.34
23:54:54|4222.34
23:54:55|4222.34
23:54:57|4222.34
23:54:57|4222.34
23:54:58|4222.34
23:54:59|4222.34
23:55:01|4222.34
23:55:02|4222.34
23:55:02|4222.34
23:55:04|4222.34
23:55:05|4222.34
23:55:05|4222.34
23:55:07|4222.34
23:55:08|4222.34
23:55:09|4222.34
23:55:10|4222.34
23:55:11|4222.34
23:55:13|4222.34
23:55:13|4222.34
23:55:14|4222.34
23:55:16|4222.34
23:55:16|4222.34
23:55:17|4222.34
23:55:18|4222.34
23:55:20|4222.34
23:55:21|4224.61
23:55:22|4224.61
23:55:23|4224.61
23:55:23|4224.61
23:55:25|4224.61
23:55:25|4225.53
23:55:27|4225.53
23:55:29|4226.71
23:55:31|4226.71
23:55:31|4226.71
23:55:33|4226.71
23:55:34|4226.71
23:55:35|4222.38
23:55:37|4222.38
23:55:38|4222.38
23:55:39|4222.38
23:55:40|4222.38
23:55:40|4222.38
23:55:42|4222.38
23:55:44|4222.38
23:55:44|4222.38
23:55:46|4222.38
23:55:46|4222.38
23:55:47|4222.38
23:55:48|4222.38
23:55:49|4222.38
23:55:50|4222.38
23:55:51|4222.38
23:55:52|4222.38
23:55:54|4222.38
23:55:54|4222.38
23:55:55|4222.38
23:55:56|4222.38
23:55:57|4222.38
23:55:58|4222.38
23:55:59|4223.97
23:56:01|4223.97
23:56:02|4225.34
23:56:03|4225.34
23:56:04|4225.34
23:56:05|4225.34
23:56:06|4225.34
23:56:08|4225.34
23:56:09|4225.34
23:56:09|4218.58
23:56:11|4218.58
23:56:12|4218.58
23:56:12|4218.58
23:56:14|4218.58
23:56:15|4222.01
23:56:16|4222.01
23:56:17|4222.01
23:56:18|4222.01
23:56:19|4222.01
23:56:20|4222.01
23:56:21|4222.01
23:56:22|4222.01
23:56:23|4222.01
23:56:24|4222.01
23:56:25|4222.01
23:56:27|4222.01
23:56:29|4222.01
23:56:30|4222.01
23:56:30|4222.01
23:56:31|4222.01
23:56:32|4222.01
23:56:33|4222.01
23:56:35|4222.01
23:56:37|4222.01
23:56:38|4222.01
23:56:39|4222.01
23:56:40|4222.01
23:56:41|4220.47
23:56:41|4220.47
23:56:43|4220.47
23:56:44|4220.47
23:56:45|4220.47
23:56:46|4220.47
23:56:47|4220.47
23:56:47|4220.47
23:56:48|4220.47
23:56:50|4220.47
23:56:50|4220.47
23:56:52|4220.47
23:56:53|4220.47
23:56:54|4220.47
23:56:54|4220.47
23:56:56|4220.47
23:56:56|4220.47
23:56:57|4220.47
23:56:59|4220.47
23:57:00|4220.47
23:57:00|4220.47
23:57:02|4220.47
23:57:03|4220.47
23:57:04|4220.47
23:57:04|4220.47
23:57:06|4220.47
23:57:07|4220.47
23:57:08|4220.47
23:57:10|4220.47
23:57:10|4220.1
23:57:11|4220.1
23:57:12|4220.11
23:57:13|4222.84
23:57:14|4222.84
23:57:15|4222.84
23:57:16|4222.84
23:57:17|4222.84
23:57:19|4222.84
23:57:19|4222.84
23:57:20|4222.84
23:57:21|4222.84
23:57:22|4222.84
23:57:24|4222.84
23:57:24|4222.84
23:57:26|4222.84
23:57:26|4220.47
23:57:28|4220.47
23:57:29|4220.47
23:57:30|4220.47
23:57:31|4220.47
23:57:33|4220.47
23:57:33|4220.47
23:57:35|4220.47
23:57:35|4216.1
23:57:36|4216.1
23:57:37|4216.1
23:57:39|4216.1
23:57:41|4216.1
23:57:43|4216.1
23:57:43|4216.1
23:57:44|4216.1
23:57:45|4216.1
23:57:46|4216.1
23:57:47|4216.1
23:57:48|4216.1
23:57:49|4216.1
23:57:50|4216.1
23:57:51|4216.1
23:57:52|4216.1
23:57:54|4216.1
23:57:55|4216.1
23:57:56|4220.05
23:57:57|4220.05
23:57:58|4220.05
23:57:59|4220.05
23:58:00|4220.05
23:58:02|4220.05
23:58:03|4220.05
23:58:05|4220.05
23:58:06|4220.05
23:58:06|4220.05
23:58:08|4220.05
23:58:08|4220.05
23:58:11|4220.05
23:58:11|4220.05
23:58:12|4220.05
23:58:13|4220.05
23:58:15|4220.05
23:58:15|4220.05
23:58:17|4220.05
23:58:17|4220.05
23:58:18|4220.05
23:58:19|4220.05
23:58:20|4220.05
23:58:21|4220.05
23:58:22|4220.05
23:58:23|4220.05
23:58:25|4220.05
23:58:26|4220.05
23:58:27|4220.05
23:58:27|4220.05
23:58:29|4220.05
23:58:30|4220.05
23:58:31|4220.05
23:58:32|4220.05
23:58:33|4220.05
23:58:34|4220.05
23:58:35|4225.08
23:58:36|4225.08
23:58:37|4225.08
23:58:38|4225.08
23:58:39|4225.08
23:58:40|4225.08
23:58:41|4225.08
23:58:42|4225.08
23:58:43|4225.08
23:58:44|4225.08
23:58:46|4225.08
23:58:47|4225.08
23:58:49|4225.08
23:58:49|4225.08
23:58:50|4225.08
23:58:52|4225.08
23:58:53|4226.12
23:58:54|4226.28
23:58:55|4226.28
23:58:56|4226.28
23:58:56|4226.28
23:58:57|4226.28
23:58:59|4226.28
23:58:59|4226.28
23:59:01|4226.28
23:59:01|4226.28
23:59:02|4226.28
23:59:04|4226.28
23:59:04|4226.28
23:59:05|4226.28
23:59:07|4226.94
23:59:07|4227.21
23:59:08|4226.92
23:59:11|4227.2
23:59:11|4227.2
23:59:12|4227.2
23:59:15|4227.2
23:59:16|4227.47
23:59:17|4227.47
23:59:18|4227.47
23:59:19|4227.47
23:59:20|4227.47
23:59:21|4227.47
23:59:22|4227.47
23:59:23|4227.47
23:59:24|4227.47
23:59:25|4227.47
23:59:26|4227.47
23:59:27|4227.47
23:59:28|4227.47
23:59:29|4227.47
23:59:31|4230.
23:59:31|4230.
23:59:33|4230.
23:59:35|4230.
23:59:36|4230.
23:59:36|4230.
23:59:37|4230.
23:59:38|4230.
23:59:39|4230.95
23:59:40|4230.95
23:59:41|4230.95
23:59:43|4230.95
23:59:44|4230.95
23:59:45|4231.58
23:59:46|4231.58
23:59:48|4231.58
23:59:49|4231.58
23:59:49|4231.58
23:59:51|4231.58
23:59:52|4231.58
23:59:53|4231.58
23:59:53|4231.58
23:59:54|4232.84
23:59:55|4232.84
23:59:57|4232.84
23:59:58|4232.84
23:59:59|4232.84
23:59:59|4232.84