00:00:00|3420.75
00:00:01|3420.75
00:00:02|3420.89
00:00:03|3420.89
00:00:04|3420.89
00:00:05|3420.89
00:00:06|3420.89
00:00:07|3420.89
00:00:08|3420.89
00:00:10|3419.28
00:00:10|3422.16
00:00:11|3422.16
00:00:12|3422.16
00:00:13|3422.16
00:00:15|3422.16
00:00:15|3422.16
00:00:16|3422.16
00:00:18|3422.16
00:00:19|3422.16
00:00:20|3422.16
00:00:21|3422.16
00:00:22|3422.16
00:00:23|3422.16
00:00:24|3422.16
00:00:25|3422.16
00:00:26|3422.16
00:00:27|3422.16
00:00:28|3422.16
00:00:29|3422.16
00:00:30|3422.16
00:00:31|3422.16
00:00:32|3422.16
00:00:33|3422.16
00:00:34|3422.16
00:00:35|3422.16
00:00:36|3422.16
00:00:37|3421.08
00:00:38|3418.
00:00:39|3418.
00:00:40|3418.91
00:00:41|3418.91
00:00:42|3418.91
00:00:43|3418.91
00:00:44|3418.91
00:00:45|3418.91
00:00:47|3418.91
00:00:47|3418.91
00:00:48|3418.91
00:00:49|3418.91
00:00:50|3418.91
00:00:51|3418.91
00:00:52|3416.84
00:00:53|3416.84
00:00:54|3416.84
00:00:55|3416.84
00:00:57|3415.86
00:00:57|3415.86
00:00:58|3421.42
00:01:00|3421.25
00:01:01|3421.25
00:01:01|3421.25
00:01:02|3421.25
00:01:03|3421.25
00:01:05|3421.25
00:01:06|3417.33
00:01:06|3417.33
00:01:07|3417.03
00:01:08|3417.03
00:01:10|3417.03
00:01:11|3417.03
00:01:13|3417.03
00:01:14|3417.03
00:01:15|3417.03
00:01:16|3417.03
00:01:17|3417.03
00:01:18|3417.03
00:01:19|3417.03
00:01:20|3417.03
00:01:21|3417.03
00:01:22|3417.03
00:01:23|3417.03
00:01:24|3417.03
00:01:25|3417.03
00:01:26|3417.03
00:01:27|3417.03
00:01:28|3415.8
00:01:30|3415.8
00:01:30|3415.8
00:01:31|3415.8
00:01:32|3415.8
00:01:33|3412.35
00:01:34|3412.35
00:01:35|3412.35
00:01:36|3412.35
00:01:37|3412.35
00:01:38|3412.35
00:01:39|3411.76
00:01:40|3411.76
00:01:41|3411.76
00:01:42|3411.76
00:01:43|3411.76
00:01:44|3411.76
00:01:45|3411.76
00:01:46|3411.76
00:01:47|3411.76
00:01:48|3408.65
00:01:49|3408.65
00:01:50|3411.48
00:01:51|3411.48
00:01:52|3411.48
00:01:53|3411.48
00:01:54|3411.48
00:01:55|3411.48
00:01:56|3411.48
00:01:57|3411.48
00:01:58|3406.18
00:01:59|3406.18
00:02:00|3406.18
00:02:01|3406.18
00:02:02|3406.18
00:02:03|3404.87
00:02:04|3405.68
00:02:05|3405.68
00:02:06|3405.31
00:02:07|3405.31
00:02:08|3405.31
00:02:09|3405.31
00:02:10|3405.31
00:02:12|3405.31
00:02:13|3405.31
00:02:14|3405.31
00:02:15|3405.31
00:02:16|3405.31
00:02:17|3405.31
00:02:18|3405.31
00:02:20|3405.31
00:02:20|3405.31
00:02:21|3405.31
00:02:22|3405.31
00:02:23|3405.31
00:02:24|3405.31
00:02:25|3405.7
00:02:26|3405.7
00:02:27|3405.7
00:02:29|3405.7
00:02:30|3407.66
00:02:30|3407.66
00:02:32|3407.66
00:02:32|3407.66
00:02:34|3407.66
00:02:35|3407.66
00:02:35|3407.66
00:02:36|3407.66
00:02:37|3407.66
00:02:39|3407.66
00:02:40|3407.
00:02:41|3407.
00:02:42|3407.
00:02:43|3407.
00:02:44|3407.
00:02:45|3407.
00:02:46|3407.
00:02:47|3407.
00:02:48|3407.
00:02:49|3407.
00:02:50|3407.
00:02:52|3407.
00:02:52|3407.
00:02:54|3407.
00:02:55|3407.
00:02:55|3407.
00:02:56|3407.
00:02:58|3407.25
00:02:59|3408.21
00:03:00|3406.82
00:03:00|3406.82
00:03:01|3408.65
00:03:02|3408.65
00:03:04|3408.65
00:03:04|3408.65
00:03:05|3408.65
00:03:06|3407.43
00:03:08|3407.43
00:03:08|3407.43
00:03:09|3407.43
00:03:10|3407.43
00:03:12|3407.43
00:03:13|3407.43
00:03:14|3407.43
00:03:15|3413.36
00:03:16|3415.04
00:03:17|3415.04
00:03:19|3415.04
00:03:19|3415.04
00:03:21|3415.04
00:03:21|3415.04
00:03:23|3415.04
00:03:24|3415.04
00:03:25|3415.04
00:03:26|3415.04
00:03:26|3415.04
00:03:28|3415.04
00:03:29|3415.04
00:03:30|3413.53
00:03:31|3413.53
00:03:32|3413.53
00:03:32|3413.53
00:03:33|3413.53
00:03:34|3413.53
00:03:35|3413.53
00:03:36|3413.53
00:03:38|3413.53
00:03:38|3413.53
00:03:40|3413.53
00:03:41|3413.53
00:03:42|3413.53
00:03:43|3413.53
00:03:44|3413.53
00:03:45|3413.53
00:03:46|3413.53
00:03:47|3413.53
00:03:48|3413.53
00:03:49|3413.53
00:03:49|3413.53
00:03:51|3413.53
00:03:52|3413.53
00:03:53|3413.53
00:03:54|3413.53
00:03:55|3413.53
00:03:56|3413.53
00:03:57|3413.53
00:03:58|3413.53
00:03:59|3413.53
00:03:59|3413.53
00:04:01|3413.53
00:04:02|3413.53
00:04:03|3413.53
00:04:03|3411.89
00:04:05|3411.89
00:04:06|3411.89
00:04:06|3411.89
00:04:08|3411.89
00:04:08|3411.89
00:04:10|3411.89
00:04:11|3411.89
00:04:12|3411.89
00:04:13|3411.89
00:04:14|3411.89
00:04:15|3411.89
00:04:16|3411.89
00:04:17|3411.89
00:04:18|3411.89
00:04:19|3411.89
00:04:20|3416.17
00:04:21|3416.17
00:04:22|3416.17
00:04:23|3416.17
00:04:24|3416.17
00:04:25|3416.17
00:04:26|3416.17
00:04:27|3416.17
00:04:28|3416.17
00:04:29|3416.17
00:04:30|3420.62
00:04:31|3420.62
00:04:32|3420.62
00:04:33|3420.62
00:04:34|3420.62
00:04:35|3420.62
00:04:36|3420.62
00:04:37|3420.62
00:04:38|3420.62
00:04:39|3420.62
00:04:40|3420.62
00:04:41|3421.
00:04:42|3421.
00:04:43|3421.
00:04:44|3421.
00:04:45|3421.
00:04:46|3421.
00:04:47|3422.
00:04:48|3422.
00:04:49|3422.
00:04:50|3422.
00:04:51|3422.
00:04:52|3422.
00:04:53|3422.
00:04:54|3422.
00:04:55|3422.
00:04:56|3422.
00:04:57|3422.
00:04:58|3422.
00:04:59|3422.
00:05:00|3422.
00:05:01|3422.
00:05:02|3422.
00:05:03|3422.
00:05:04|3422.
00:05:05|3422.
00:05:06|3419.36
00:05:07|3419.36
00:05:08|3419.36
00:05:09|3419.36
00:05:10|3419.36
00:05:11|3418.45
00:05:12|3418.47
00:05:13|3418.47
00:05:15|3418.47
00:05:15|3418.47
00:05:16|3418.47
00:05:18|3416.75
00:05:19|3416.64
00:05:20|3416.64
00:05:20|3416.64
00:05:22|3416.64
00:05:23|3416.64
00:05:24|3416.64
00:05:25|3416.64
00:05:26|3416.64
00:05:27|3416.64
00:05:28|3416.64
00:05:29|3416.64
00:05:29|3416.64
00:05:30|3416.64
00:05:32|3416.64
00:05:33|3416.64
00:05:33|3416.64
00:05:35|3416.64
00:05:35|3416.64
00:05:37|3416.64
00:05:38|3416.64
00:05:39|3416.64
00:05:40|3416.64
00:05:41|3416.64
00:05:42|3418.25
00:05:42|3418.25
00:05:44|3418.25
00:05:44|3418.25
00:05:46|3418.25
00:05:47|3418.25
00:05:48|3418.25
00:05:49|3418.25
00:05:50|3418.25
00:05:51|3418.25
00:05:52|3418.25
00:05:53|3418.25
00:05:54|3418.25
00:05:55|3418.25
00:05:55|3418.25
00:05:57|3418.25
00:05:58|3418.25
00:05:58|3418.25
00:05:59|3418.25
00:06:01|3418.25
00:06:02|3418.86
00:06:03|3418.86
00:06:04|3418.76
00:06:05|3419.02
00:06:06|3419.02
00:06:07|3419.02
00:06:08|3419.02
00:06:09|3419.02
00:06:10|3419.02
00:06:11|3419.02
00:06:12|3419.02
00:06:13|3419.02
00:06:14|3419.02
00:06:15|3419.02
00:06:17|3419.02
00:06:18|3419.02
00:06:18|3419.02
00:06:20|3419.02
00:06:20|3419.02
00:06:21|3419.02
00:06:23|3419.02
00:06:24|3419.02
00:06:25|3419.02
00:06:26|3419.02
00:06:27|3415.61
00:06:27|3415.61
00:06:29|3415.61
00:06:30|3415.61
00:06:31|3415.61
00:06:32|3415.61
00:06:33|3416.37
00:06:34|3416.37
00:06:34|3416.37
00:06:36|3416.37
00:06:37|3416.37
00:06:38|3416.37
00:06:39|3416.37
00:06:40|3416.37
00:06:41|3416.37
00:06:41|3414.95
00:06:43|3414.96
00:06:44|3414.96
00:06:45|3414.96
00:06:46|3414.96
00:06:46|3414.19
00:06:48|3414.19
00:06:49|3414.19
00:06:50|3414.19
00:06:51|3414.19
00:06:51|3414.19
00:06:53|3414.19
00:06:54|3414.19
00:06:55|3414.19
00:06:56|3412.94
00:06:57|3412.94
00:06:57|3412.94
00:06:58|3412.94
00:07:00|3412.94
00:07:01|3412.94
00:07:02|3412.94
00:07:03|3412.94
00:07:03|3412.94
00:07:05|3409.69
00:07:06|3409.69
00:07:07|3409.69
00:07:08|3409.69
00:07:09|3409.69
00:07:10|3409.69
00:07:11|3409.69
00:07:12|3408.15
00:07:13|3408.15
00:07:14|3406.16
00:07:15|3406.16
00:07:17|3405.84
00:07:18|3405.84
00:07:19|3404.59
00:07:21|3404.28
00:07:21|3404.28
00:07:23|3403.48
00:07:23|3403.48
00:07:25|3403.48
00:07:25|3403.48
00:07:27|3403.48
00:07:28|3401.93
00:07:29|3401.93
00:07:30|3401.93
00:07:30|3401.93
00:07:32|3401.93
00:07:32|3401.93
00:07:34|3401.93
00:07:35|3402.6
00:07:36|3402.6
00:07:36|3402.6
00:07:38|3400.74
00:07:39|3400.74
00:07:39|3399.58
00:07:40|3399.58
00:07:41|3399.58
00:07:43|3400.17
00:07:44|3400.62
00:07:44|3402.62
00:07:45|3402.45
00:07:47|3402.45
00:07:47|3402.45
00:07:49|3402.83
00:07:49|3402.83
00:07:50|3402.83
00:07:52|3402.83
00:07:52|3402.83
00:07:54|3402.83
00:07:54|3402.83
00:07:56|3402.83
00:07:56|3396.88
00:07:57|3396.88
00:07:59|3396.88
00:08:00|3396.88
00:08:00|3396.88
00:08:02|3396.88
00:08:03|3396.88
00:08:05|3396.88
00:08:06|3396.88
00:08:07|3396.88
00:08:07|3396.88
00:08:09|3396.88
00:08:10|3396.88
00:08:11|3396.88
00:08:12|3396.88
00:08:13|3396.88
00:08:14|3396.88
00:08:15|3396.88
00:08:16|3396.88
00:08:17|3396.88
00:08:18|3396.88
00:08:19|3396.88
00:08:20|3396.88
00:08:21|3396.88
00:08:23|3396.88
00:08:23|3396.88
00:08:24|3396.88
00:08:25|3396.88
00:08:26|3396.88
00:08:28|3396.88
00:08:29|3406.45
00:08:30|3406.45
00:08:30|3406.45
00:08:32|3406.45
00:08:33|3406.45
00:08:33|3406.45
00:08:35|3406.45
00:08:36|3406.45
00:08:37|3406.45
00:08:37|3406.45
00:08:38|3406.45
00:08:40|3406.45
00:08:40|3406.45
00:08:42|3406.45
00:08:43|3406.45
00:08:43|3406.45
00:08:44|3406.45
00:08:45|3406.45
00:08:46|3406.45
00:08:48|3406.45
00:08:49|3403.05
00:08:49|3403.05
00:08:50|3403.05
00:08:52|3403.05
00:08:52|3403.05
00:08:53|3403.05
00:08:54|3403.05
00:08:56|3403.05
00:08:56|3403.05
00:08:57|3403.05
00:08:58|3403.05
00:08:59|3403.05
00:09:00|3403.05
00:09:01|3403.05
00:09:03|3403.05
00:09:03|3403.05
00:09:04|3403.05
00:09:05|3403.05
00:09:06|3403.05
00:09:07|3403.05
00:09:09|3403.05
00:09:09|3403.05
00:09:11|3403.05
00:09:11|3403.05
00:09:12|3408.44
00:09:13|3408.44
00:09:15|3408.44
00:09:16|3408.44
00:09:17|3408.44
00:09:18|3408.44
00:09:20|3408.44
00:09:20|3408.7
00:09:21|3408.7
00:09:23|3408.7
00:09:24|3408.7
00:09:25|3408.7
00:09:26|3408.7
00:09:27|3408.7
00:09:28|3408.7
00:09:29|3408.7
00:09:30|3408.7
00:09:31|3408.7
00:09:32|3408.7
00:09:33|3408.7
00:09:34|3404.48
00:09:35|3404.48
00:09:36|3404.48
00:09:37|3404.48
00:09:38|3404.48
00:09:39|3404.48
00:09:40|3403.59
00:09:41|3403.59
00:09:42|3403.59
00:09:43|3403.59
00:09:44|3403.59
00:09:45|3403.59
00:09:47|3400.49
00:09:47|3400.49
00:09:48|3400.49
00:09:49|3400.49
00:09:50|3400.98
00:09:51|3400.98
00:09:52|3400.98
00:09:53|3400.98
00:09:54|3400.98
00:09:55|3400.28
00:09:56|3400.28
00:09:57|3400.28
00:09:58|3400.28
00:09:59|3400.28
00:10:00|3400.28
00:10:01|3400.28
00:10:02|3400.28
00:10:03|3400.28
00:10:04|3400.28
00:10:05|3400.28
00:10:06|3400.28
00:10:07|3400.28
00:10:08|3400.
00:10:09|3399.87
00:10:10|3399.87
00:10:11|3399.87
00:10:12|3399.87
00:10:13|3397.35
00:10:14|3397.35
00:10:15|3397.35
00:10:16|3397.35
00:10:17|3397.35
00:10:19|3397.35
00:10:20|3397.35
00:10:21|3397.35
00:10:22|3397.37
00:10:23|3397.37
00:10:24|3397.37
00:10:26|3397.37
00:10:27|3397.37
00:10:28|3397.37
00:10:29|3397.37
00:10:30|3397.37
00:10:30|3397.37
00:10:32|3397.37
00:10:33|3397.37
00:10:34|3397.37
00:10:35|3397.37
00:10:35|3397.37
00:10:37|3397.37
00:10:38|3397.37
00:10:39|3397.37
00:10:40|3397.37
00:10:41|3397.37
00:10:42|3397.37
00:10:43|3397.37
00:10:44|3397.37
00:10:45|3397.37
00:10:46|3406.49
00:10:47|3406.49
00:10:48|3406.49
00:10:49|3406.49
00:10:50|3406.49
00:10:51|3406.49
00:10:52|3406.49
00:10:53|3406.49
00:10:54|3406.49
00:10:55|3406.49
00:10:56|3406.49
00:10:57|3406.49
00:10:58|3406.49
00:10:59|3406.49
00:11:01|3406.49
00:11:01|3406.49
00:11:02|3406.49
00:11:03|3406.49
00:11:04|3406.49
00:11:05|3406.49
00:11:06|3406.49
00:11:07|3406.49
00:11:08|3406.49
00:11:09|3406.49
00:11:10|3406.49
00:11:11|3406.49
00:11:12|3406.49
00:11:13|3404.97
00:11:14|3404.97
00:11:15|3404.97
00:11:16|3407.98
00:11:17|3407.98
00:11:18|3407.98
00:11:20|3407.98
00:11:21|3407.98
00:11:22|3407.98
00:11:24|3404.87
00:11:24|3404.87
00:11:25|3404.87
00:11:27|3404.87
00:11:27|3404.87
00:11:29|3404.87
00:11:29|3404.87
00:11:31|3404.87
00:11:32|3404.87
00:11:33|3404.87
00:11:34|3404.87
00:11:35|3404.87
00:11:35|3404.87
00:11:36|3404.92
00:11:38|3404.92
00:11:38|3404.25
00:11:40|3405.49
00:11:41|3405.49
00:11:42|3405.49
00:11:43|3405.49
00:11:44|3405.49
00:11:45|3407.12
00:11:46|3407.12
00:11:47|3407.12
00:11:48|3407.12
00:11:49|3406.35
00:11:50|3406.35
00:11:51|3406.35
00:11:52|3406.35
00:11:53|3406.35
00:11:55|3406.35
00:11:55|3406.35
00:11:56|3406.35
00:11:57|3406.35
00:11:58|3406.35
00:11:59|3406.35
00:12:00|3406.35
00:12:01|3406.35
00:12:02|3406.35
00:12:03|3406.35
00:12:04|3406.35
00:12:05|3406.35
00:12:06|3406.35
00:12:07|3406.35
00:12:08|3406.35
00:12:09|3406.35
00:12:10|3406.35
00:12:11|3406.35
00:12:12|3406.35
00:12:14|3406.35
00:12:15|3406.35
00:12:16|3406.35
00:12:16|3406.35
00:12:17|3401.31
00:12:19|3401.31
00:12:19|3401.31
00:12:21|3401.31
00:12:23|3401.31
00:12:24|3401.31
00:12:25|3401.31
00:12:26|3401.31
00:12:27|3401.31
00:12:28|3401.31
00:12:30|3401.31
00:12:30|3401.31
00:12:31|3401.31
00:12:32|3401.31
00:12:33|3401.31
00:12:34|3401.31
00:12:35|3401.31
00:12:36|3401.31
00:12:37|3401.31
00:12:38|3401.31
00:12:39|3401.31
00:12:40|3401.31
00:12:41|3401.31
00:12:42|3401.31
00:12:43|3401.31
00:12:44|3401.31
00:12:45|3401.31
00:12:46|3401.31
00:12:48|3401.31
00:12:48|3401.31
00:12:49|3401.31
00:12:50|3401.31
00:12:51|3401.31
00:12:52|3401.31
00:12:53|3401.46
00:12:54|3399.81
00:12:55|3399.81
00:12:56|3399.81
00:12:57|3399.81
00:12:58|3399.81
00:12:59|3399.81
00:13:00|3399.81
00:13:01|3399.81
00:13:02|3399.81
00:13:03|3399.29
00:13:04|3399.29
00:13:06|3399.29
00:13:06|3399.29
00:13:07|3399.29
00:13:09|3395.
00:13:10|3395.
00:13:11|3394.
00:13:12|3394.
00:13:13|3394.
00:13:14|3394.
00:13:14|3394.
00:13:16|3391.73
00:13:17|3391.73
00:13:18|3391.73
00:13:19|3391.73
00:13:20|3391.73
00:13:21|3391.73
00:13:23|3391.73
00:13:23|3390.
00:13:25|3387.22
00:13:26|3388.43
00:13:27|3388.43
00:13:28|3388.43
00:13:29|3389.55
00:13:30|3389.55
00:13:31|3389.55
00:13:32|3387.56
00:13:33|3387.56
00:13:34|3387.56
00:13:35|3387.56
00:13:36|3385.42
00:13:37|3385.42
00:13:38|3386.
00:13:39|3386.
00:13:40|3386.
00:13:41|3387.22
00:13:42|3387.22
00:13:43|3387.22
00:13:44|3387.22
00:13:45|3387.22
00:13:46|3388.34
00:13:47|3388.34
00:13:49|3388.34
00:13:49|3388.34
00:13:50|3388.34
00:13:51|3388.34
00:13:52|3388.34
00:13:53|3388.34
00:13:54|3388.34
00:13:55|3388.34
00:13:56|3388.34
00:13:57|3388.34
00:13:58|3388.34
00:13:59|3389.8
00:14:00|3389.8
00:14:01|3389.8
00:14:02|3389.8
00:14:03|3389.8
00:14:04|3389.8
00:14:05|3389.8
00:14:06|3389.8
00:14:07|3389.8
00:14:08|3389.8
00:14:09|3389.8
00:14:10|3389.8
00:14:11|3389.8
00:14:12|3389.8
00:14:13|3389.8
00:14:14|3389.8
00:14:15|3391.96
00:14:16|3391.96
00:14:17|3391.96
00:14:18|3391.96
00:14:19|3391.96
00:14:20|3391.96
00:14:21|3391.96
00:14:23|3391.96
00:14:24|3391.96
00:14:25|3391.96
00:14:26|3391.96
00:14:27|3394.19
00:14:28|3394.19
00:14:29|3394.19
00:14:30|3394.19
00:14:31|3394.19
00:14:32|3394.19
00:14:33|3394.19
00:14:34|3394.19
00:14:35|3394.19
00:14:36|3394.19
00:14:37|3394.19
00:14:38|3394.19
00:14:40|3394.19
00:14:40|3394.19
00:14:41|3394.19
00:14:42|3394.19
00:14:44|3394.19
00:14:44|3394.19
00:14:46|3394.19
00:14:46|3395.68
00:14:48|3395.68
00:14:49|3395.68
00:14:50|3397.64
00:14:51|3397.64
00:14:51|3398.79
00:14:53|3398.95
00:14:54|3398.95
00:14:54|3398.95
00:14:55|3398.95
00:14:56|3398.95
00:14:58|3398.95
00:14:59|3398.95
00:14:59|3398.95
00:15:00|3398.95
00:15:02|3398.95
00:15:02|3398.95
00:15:03|3398.95
00:15:04|3398.95
00:15:05|3398.95
00:15:06|3397.44
00:15:07|3397.44
00:15:08|3397.44
00:15:09|3397.44
00:15:10|3397.44
00:15:11|3397.44
00:15:12|3397.44
00:15:13|3397.44
00:15:14|3397.44
00:15:16|3397.44
00:15:17|3397.44
00:15:18|3397.44
00:15:19|3397.44
00:15:20|3397.44
00:15:20|3397.44
00:15:22|3397.64
00:15:23|3397.64
00:15:24|3397.64
00:15:25|3397.64
00:15:26|3402.28
00:15:28|3402.28
00:15:29|3402.28
00:15:30|3402.28
00:15:31|3402.28
00:15:32|3402.28
00:15:32|3402.28
00:15:33|3402.28
00:15:35|3402.28
00:15:36|3400.59
00:15:37|3400.59
00:15:37|3400.5
00:15:39|3400.5
00:15:40|3400.5
00:15:41|3400.5
00:15:42|3400.5
00:15:43|3400.5
00:15:44|3400.5
00:15:45|3400.5
00:15:46|3400.5
00:15:47|3400.5
00:15:48|3400.5
00:15:49|3400.5
00:15:50|3400.5
00:15:51|3400.5
00:15:52|3400.5
00:15:53|3400.5
00:15:54|3400.5
00:15:55|3400.5
00:15:56|3400.5
00:15:57|3400.5
00:15:58|3401.02
00:15:59|3401.02
00:16:00|3401.02
00:16:01|3401.02
00:16:02|3401.02
00:16:03|3401.02
00:16:04|3401.02
00:16:05|3401.02
00:16:06|3403.55
00:16:07|3403.47
00:16:08|3403.47
00:16:09|3403.47
00:16:10|3403.47
00:16:11|3403.47
00:16:12|3403.47
00:16:13|3403.47
00:16:14|3403.47
00:16:15|3403.47
00:16:16|3403.47
00:16:17|3403.47
00:16:18|3403.47
00:16:19|3403.47
00:16:20|3403.47
00:16:21|3403.47
00:16:22|3403.47
00:16:23|3403.47
00:16:24|3403.47
00:16:26|3403.47
00:16:27|3403.47
00:16:28|3403.47
00:16:28|3403.47
00:16:30|3403.47
00:16:30|3403.47
00:16:31|3403.47
00:16:33|3403.47
00:16:34|3403.47
00:16:35|3403.47
00:16:36|3403.47
00:16:37|3403.47
00:16:38|3403.47
00:16:39|3403.47
00:16:40|3403.47
00:16:41|3397.67
00:16:42|3397.67
00:16:43|3397.67
00:16:44|3397.67
00:16:45|3397.67
00:16:46|3397.67
00:16:47|3397.67
00:16:48|3397.67
00:16:49|3397.67
00:16:49|3397.67
00:16:51|3397.67
00:16:52|3397.67
00:16:53|3397.67
00:16:54|3397.67
00:16:55|3397.67
00:16:56|3397.67
00:16:57|3398.59
00:16:58|3398.59
00:16:59|3398.59
00:17:00|3398.52
00:17:01|3398.52
00:17:02|3398.52
00:17:03|3398.52
00:17:04|3398.52
00:17:05|3398.52
00:17:06|3398.52
00:17:07|3398.52
00:17:08|3400.79
00:17:09|3400.79
00:17:10|3400.79
00:17:11|3400.79
00:17:12|3400.79
00:17:13|3400.79
00:17:15|3400.79
00:17:15|3400.79
00:17:16|3403.1
00:17:17|3403.1
00:17:18|3407.91
00:17:19|3407.91
00:17:20|3407.91
00:17:21|3407.91
00:17:22|3407.91
00:17:23|3407.91
00:17:24|3403.52
00:17:26|3403.97
00:17:27|3403.97
00:17:28|3403.97
00:17:29|3403.97
00:17:30|3403.97
00:17:31|3406.25
00:17:32|3411.49
00:17:33|3409.49
00:17:34|3409.49
00:17:35|3410.73
00:17:36|3412.64
00:17:37|3412.64
00:17:39|3412.16
00:17:39|3410.99
00:17:40|3410.99
00:17:41|3410.99
00:17:42|3410.99
00:17:43|3410.99
00:17:44|3410.99
00:17:45|3410.99
00:17:46|3410.99
00:17:47|3410.99
00:17:48|3410.99
00:17:49|3410.99
00:17:50|3410.99
00:17:52|3410.99
00:17:52|3410.99
00:17:54|3414.33
00:17:54|3414.33
00:17:55|3414.
00:17:57|3414.
00:17:58|3414.
00:17:58|3414.
00:18:00|3414.
00:18:01|3414.
00:18:02|3414.
00:18:03|3414.
00:18:04|3413.69
00:18:04|3412.4
00:18:06|3412.4
00:18:06|3412.4
00:18:07|3412.4
00:18:09|3412.4
00:18:09|3412.4
00:18:11|3412.4
00:18:12|3412.4
00:18:12|3412.4
00:18:13|3412.4
00:18:14|3412.4
00:18:15|3412.4
00:18:17|3412.4
00:18:18|3412.4
00:18:19|3415.05
00:18:19|3415.05
00:18:21|3415.05
00:18:22|3415.05
00:18:23|3415.05
00:18:24|3415.05
00:18:25|3415.05
00:18:26|3412.87
00:18:27|3412.87
00:18:29|3412.87
00:18:29|3412.87
00:18:30|3412.87
00:18:32|3412.87
00:18:33|3412.87
00:18:34|3412.87
00:18:35|3412.32
00:18:36|3412.32
00:18:37|3412.32
00:18:38|3412.32
00:18:39|3410.42
00:18:40|3410.42
00:18:41|3410.42
00:18:42|3410.42
00:18:43|3410.42
00:18:44|3410.88
00:18:45|3410.88
00:18:46|3410.88
00:18:47|3410.88
00:18:48|3410.88
00:18:49|3410.88
00:18:51|3410.88
00:18:51|3410.88
00:18:52|3410.88
00:18:54|3410.88
00:18:55|3410.88
00:18:55|3410.88
00:18:57|3410.88
00:18:58|3410.88
00:18:58|3410.88
00:19:00|3410.88
00:19:01|3410.88
00:19:01|3410.88
00:19:03|3410.88
00:19:03|3410.88
00:19:05|3410.88
00:19:06|3410.88
00:19:07|3410.88
00:19:08|3410.88
00:19:09|3410.88
00:19:09|3410.88
00:19:10|3410.88
00:19:12|3410.88
00:19:13|3410.88
00:19:13|3410.88
00:19:15|3410.88
00:19:15|3410.88
00:19:17|3410.88
00:19:17|3410.88
00:19:18|3417.16
00:19:20|3417.16
00:19:21|3417.16
00:19:21|3417.16
00:19:23|3417.16
00:19:23|3417.16
00:19:25|3415.18
00:19:26|3415.18
00:19:26|3415.18
00:19:28|3414.49
00:19:30|3414.49
00:19:30|3414.49
00:19:32|3414.49
00:19:33|3414.49
00:19:34|3414.49
00:19:35|3414.49
00:19:36|3414.49
00:19:37|3413.96
00:19:38|3413.96
00:19:39|3414.18
00:19:40|3414.18
00:19:42|3414.18
00:19:42|3414.18
00:19:43|3414.18
00:19:44|3414.18
00:19:45|3414.18
00:19:46|3414.18
00:19:47|3414.18
00:19:48|3414.88
00:19:49|3414.88
00:19:50|3414.88
00:19:51|3414.88
00:19:52|3414.88
00:19:53|3414.88
00:19:54|3414.88
00:19:55|3413.58
00:19:56|3413.58
00:19:57|3413.58
00:19:58|3413.58
00:19:59|3413.58
00:20:00|3413.58
00:20:01|3413.58
00:20:02|3413.58
00:20:03|3413.58
00:20:04|3413.58
00:20:05|3413.58
00:20:06|3413.58
00:20:07|3413.58
00:20:08|3413.58
00:20:09|3413.58
00:20:10|3413.58
00:20:11|3413.58
00:20:12|3413.58
00:20:13|3413.58
00:20:14|3413.58
00:20:15|3413.58
00:20:16|3413.58
00:20:17|3413.58
00:20:18|3413.58
00:20:19|3413.58
00:20:20|3413.58
00:20:21|3413.56
00:20:22|3413.56
00:20:23|3413.56
00:20:24|3414.88
00:20:25|3411.84
00:20:26|3411.84
00:20:27|3411.84
00:20:29|3411.84
00:20:29|3411.84
00:20:30|3411.84
00:20:32|3411.84
00:20:33|3411.84
00:20:33|3413.25
00:20:35|3413.25
00:20:36|3413.25
00:20:36|3413.25
00:20:38|3413.25
00:20:39|3413.25
00:20:40|3411.02
00:20:41|3411.02
00:20:42|3411.02
00:20:43|3411.02
00:20:44|3411.02
00:20:45|3411.02
00:20:46|3411.02
00:20:47|3411.02
00:20:48|3411.02
00:20:49|3411.02
00:20:50|3411.02
00:20:51|3409.83
00:20:52|3411.23
00:20:53|3411.19
00:20:54|3411.19
00:20:55|3411.19
00:20:56|3411.19
00:20:57|3411.19
00:20:58|3411.19
00:20:59|3411.19
00:21:00|3411.19
00:21:01|3406.95
00:21:02|3406.95
00:21:03|3406.95
00:21:04|3406.95
00:21:05|3406.95
00:21:06|3406.95
00:21:07|3406.95
00:21:08|3406.95
00:21:09|3406.95
00:21:10|3406.95
00:21:11|3406.95
00:21:12|3406.95
00:21:13|3406.95
00:21:15|3406.95
00:21:15|3406.95
00:21:16|3406.95
00:21:17|3406.95
00:21:18|3406.95
00:21:19|3406.95
00:21:20|3406.95
00:21:21|3406.95
00:21:22|3406.95
00:21:23|3406.95
00:21:24|3406.95
00:21:26|3406.95
00:21:26|3406.95
00:21:27|3406.95
00:21:29|3406.95
00:21:30|3406.95
00:21:31|3406.95
00:21:33|3406.95
00:21:33|3406.95
00:21:34|3406.95
00:21:36|3406.95
00:21:36|3406.95
00:21:37|3406.95
00:21:38|3406.95
00:21:39|3406.95
00:21:40|3406.95
00:21:41|3406.95
00:21:42|3406.95
00:21:43|3406.95
00:21:44|3406.95
00:21:45|3406.95
00:21:47|3406.95
00:21:47|3406.95
00:21:49|3406.95
00:21:49|3406.95
00:21:50|3406.95
00:21:52|3406.95
00:21:53|3406.95
00:21:54|3406.95
00:21:54|3406.95
00:21:56|3406.95
00:21:57|3406.95
00:21:58|3406.95
00:21:59|3406.95
00:21:59|3406.95
00:22:01|3406.95
00:22:01|3406.95
00:22:03|3406.95
00:22:04|3406.95
00:22:05|3409.46
00:22:06|3409.46
00:22:07|3409.46
00:22:08|3409.46
00:22:09|3409.46
00:22:10|3409.46
00:22:11|3409.46
00:22:13|3406.
00:22:13|3406.
00:22:14|3406.
00:22:15|3403.47
00:22:16|3403.47
00:22:17|3403.47
00:22:18|3401.2
00:22:19|3401.19
00:22:20|3401.99
00:22:21|3400.
00:22:22|3400.07
00:22:23|3400.07
00:22:24|3400.07
00:22:25|3399.58
00:22:26|3399.58
00:22:27|3399.58
00:22:28|3399.58
00:22:29|3401.98
00:22:31|3401.98
00:22:32|3401.98
00:22:33|3401.98
00:22:35|3401.98
00:22:35|3399.13
00:22:36|3399.13
00:22:37|3399.13
00:22:38|3399.13
00:22:39|3399.13
00:22:40|3399.13
00:22:42|3400.83
00:22:43|3399.33
00:22:44|3399.33
00:22:44|3399.54
00:22:46|3399.14
00:22:47|3399.06
00:22:48|3399.06
00:22:49|3399.06
00:22:50|3399.06
00:22:51|3401.32
00:22:52|3399.14
00:22:53|3399.14
00:22:54|3399.14
00:22:55|3399.14
00:22:56|3399.14
00:22:58|3399.14
00:22:58|3399.14
00:22:59|3400.98
00:23:00|3400.98
00:23:01|3400.98
00:23:02|3400.98
00:23:03|3400.98
00:23:04|3400.98
00:23:05|3400.98
00:23:07|3400.98
00:23:07|3400.98
00:23:08|3400.98
00:23:09|3400.98
00:23:10|3400.98
00:23:11|3400.98
00:23:12|3400.98
00:23:13|3400.98
00:23:14|3400.98
00:23:15|3400.98
00:23:16|3400.98
00:23:17|3400.98
00:23:18|3400.98
00:23:19|3400.98
00:23:20|3400.98
00:23:21|3400.98
00:23:22|3400.98
00:23:23|3400.98
00:23:24|3400.98
00:23:25|3400.98
00:23:26|3406.37
00:23:27|3406.37
00:23:28|3406.19
00:23:29|3406.38
00:23:30|3404.69
00:23:32|3404.9
00:23:33|3404.9
00:23:34|3404.9
00:23:35|3404.9
00:23:36|3404.9
00:23:37|3404.9
00:23:38|3404.9
00:23:39|3404.9
00:23:40|3404.9
00:23:41|3404.9
00:23:42|3404.9
00:23:43|3404.9
00:23:44|3404.9
00:23:46|3404.9
00:23:47|3404.9
00:23:47|3404.9
00:23:49|3404.9
00:23:50|3404.9
00:23:51|3404.9
00:23:52|3404.9
00:23:53|3404.9
00:23:54|3404.9
00:23:55|3404.9
00:23:56|3404.9
00:23:57|3404.9
00:23:58|3404.9
00:23:59|3404.9
00:24:00|3404.9
00:24:01|3404.9
00:24:02|3404.9
00:24:03|3404.9
00:24:04|3404.9
00:24:05|3397.64
00:24:05|3397.64
00:24:07|3397.64
00:24:08|3397.64
00:24:09|3397.64
00:24:10|3397.64
00:24:11|3397.64
00:24:11|3397.64
00:24:13|3397.64
00:24:13|3397.64
00:24:14|3397.64
00:24:15|3397.64
00:24:16|3397.64
00:24:18|3397.64
00:24:19|3397.64
00:24:20|3397.64
00:24:21|3397.64
00:24:22|3396.7
00:24:23|3396.7
00:24:24|3397.23
00:24:25|3397.23
00:24:26|3397.23
00:24:26|3397.23
00:24:28|3397.23
00:24:28|3397.23
00:24:29|3397.23
00:24:30|3397.23
00:24:31|3397.23
00:24:33|3397.23
00:24:34|3397.23
00:24:36|3397.23
00:24:37|3397.23
00:24:38|3397.23
00:24:39|3397.23
00:24:39|3397.33
00:24:41|3397.33
00:24:42|3397.33
00:24:42|3397.33
00:24:44|3397.33
00:24:45|3397.33
00:24:46|3397.33
00:24:47|3397.33
00:24:48|3397.33
00:24:49|3397.33
00:24:50|3397.33
00:24:51|3397.33
00:24:52|3397.18
00:24:53|3394.97
00:24:54|3394.94
00:24:55|3394.94
00:24:56|3394.94
00:24:57|3394.94
00:24:58|3394.94
00:24:59|3395.24
00:25:00|3395.24
00:25:01|3395.24
00:25:02|3395.24
00:25:03|3395.24
00:25:04|3395.24
00:25:05|3395.24
00:25:06|3400.64
00:25:07|3400.64
00:25:08|3400.48
00:25:09|3400.7
00:25:10|3399.24
00:25:11|3399.24
00:25:12|3399.24
00:25:13|3399.24
00:25:14|3398.2
00:25:15|3398.2
00:25:16|3398.2
00:25:17|3397.19
00:25:18|3397.19
00:25:19|3397.19
00:25:20|3397.19
00:25:22|3397.19
00:25:22|3397.19
00:25:23|3397.19
00:25:24|3397.19
00:25:25|3397.19
00:25:26|3397.19
00:25:27|3397.19
00:25:28|3397.19
00:25:29|3398.77
00:25:30|3398.77
00:25:31|3400.36
00:25:32|3400.36
00:25:34|3400.36
00:25:34|3400.36
00:25:36|3400.36
00:25:37|3400.36
00:25:38|3400.36
00:25:39|3400.36
00:25:40|3400.36
00:25:41|3400.36
00:25:42|3400.36
00:25:43|3400.36
00:25:44|3400.36
00:25:44|3400.36
00:25:46|3400.36
00:25:47|3404.81
00:25:48|3404.81
00:25:48|3406.56
00:25:50|3398.78
00:25:51|3398.78
00:25:52|3398.78
00:25:53|3398.78
00:25:54|3398.78
00:25:55|3400.56
00:25:56|3400.56
00:25:57|3400.56
00:25:58|3400.56
00:25:59|3400.56
00:26:00|3400.56
00:26:01|3400.56
00:26:02|3400.56
00:26:03|3400.56
00:26:04|3400.56
00:26:05|3400.56
00:26:06|3400.1
00:26:07|3400.1
00:26:08|3400.1
00:26:09|3400.1
00:26:10|3400.1
00:26:11|3400.1
00:26:12|3400.1
00:26:13|3400.1
00:26:14|3400.1
00:26:15|3400.1
00:26:16|3400.1
00:26:17|3400.1
00:26:18|3400.1
00:26:19|3400.1
00:26:20|3400.1
00:26:21|3400.1
00:26:22|3400.1
00:26:23|3400.1
00:26:24|3400.1
00:26:25|3400.1
00:26:26|3400.1
00:26:27|3400.1
00:26:28|3400.1
00:26:29|3400.1
00:26:30|3400.1
00:26:31|3400.1
00:26:32|3400.1
00:26:33|3398.11
00:26:35|3399.51
00:26:36|3399.51
00:26:37|3399.51
00:26:38|3399.51
00:26:39|3399.51
00:26:40|3400.1
00:26:41|3400.1
00:26:42|3398.84
00:26:43|3398.84
00:26:44|3398.84
00:26:45|3398.84
00:26:46|3398.84
00:26:48|3398.84
00:26:48|3398.84
00:26:49|3398.84
00:26:50|3398.84
00:26:51|3398.84
00:26:52|3398.84
00:26:53|3398.84
00:26:54|3398.84
00:26:55|3398.84
00:26:56|3398.84
00:26:57|3398.84
00:26:58|3398.84
00:26:59|3398.84
00:27:00|3398.84
00:27:01|3398.84
00:27:02|3398.84
00:27:03|3398.84
00:27:04|3398.84
00:27:05|3398.84
00:27:06|3398.84
00:27:07|3398.84
00:27:08|3398.84
00:27:10|3398.84
00:27:10|3398.84
00:27:12|3398.84
00:27:13|3398.84
00:27:13|3395.74
00:27:14|3395.74
00:27:15|3395.74
00:27:17|3395.74
00:27:18|3395.74
00:27:18|3395.74
00:27:20|3395.74
00:27:20|3395.74
00:27:22|3395.74
00:27:23|3395.74
00:27:23|3395.74
00:27:24|3395.74
00:27:26|3395.74
00:27:26|3395.74
00:27:27|3395.74
00:27:28|3395.74
00:27:29|3395.74
00:27:30|3394.34
00:27:31|3394.34
00:27:32|3394.34
00:27:33|3394.34
00:27:34|3394.34
00:27:36|3394.34
00:27:37|3394.34
00:27:39|3395.37
00:27:39|3395.37
00:27:40|3395.37
00:27:42|3395.37
00:27:43|3395.37
00:27:44|3395.37
00:27:44|3395.37
00:27:46|3393.
00:27:47|3393.
00:27:48|3392.05
00:27:49|3392.05
00:27:50|3390.88
00:27:51|3392.83
00:27:52|3392.83
00:27:53|3392.83
00:27:54|3391.68
00:27:55|3391.68
00:27:56|3391.68
00:27:57|3393.92
00:27:58|3393.92
00:27:59|3393.92
00:28:00|3397.01
00:28:01|3397.01
00:28:02|3397.01
00:28:03|3396.91
00:28:04|3396.91
00:28:05|3395.25
00:28:06|3395.25
00:28:07|3395.25
00:28:08|3395.25
00:28:09|3395.25
00:28:10|3395.92
00:28:11|3395.92
00:28:12|3395.92
00:28:13|3395.92
00:28:14|3395.92
00:28:15|3395.92
00:28:16|3395.92
00:28:17|3395.92
00:28:18|3395.92
00:28:19|3395.92
00:28:20|3395.92
00:28:21|3395.92
00:28:22|3395.92
00:28:23|3395.92
00:28:24|3395.92
00:28:25|3395.92
00:28:26|3395.92
00:28:27|3395.92
00:28:28|3395.92
00:28:29|3395.92
00:28:30|3395.92
00:28:31|3395.92
00:28:32|3395.92
00:28:33|3395.92
00:28:34|3395.92
00:28:35|3395.92
00:28:36|3395.92
00:28:37|3395.92
00:28:39|3395.92
00:28:40|3395.92
00:28:41|3395.92
00:28:42|3395.92
00:28:43|3395.92
00:28:44|3395.92
00:28:45|3395.92
00:28:47|3393.
00:28:47|3393.
00:28:48|3393.
00:28:49|3393.
00:28:50|3393.
00:28:52|3393.
00:28:53|3393.
00:28:54|3393.
00:28:55|3393.
00:28:56|3393.
00:28:57|3393.
00:28:58|3391.47
00:28:59|3391.47
00:29:00|3391.47
00:29:01|3391.47
00:29:02|3391.47
00:29:03|3391.47
00:29:03|3391.47
00:29:04|3393.76
00:29:05|3393.76
00:29:06|3394.34
00:29:08|3394.34
00:29:09|3394.34
00:29:10|3394.34
00:29:11|3394.34
00:29:12|3394.81
00:29:12|3394.81
00:29:14|3394.81
00:29:15|3394.81
00:29:16|3394.81
00:29:17|3395.49
00:29:18|3395.49
00:29:19|3395.49
00:29:20|3395.49
00:29:21|3395.49
00:29:22|3395.49
00:29:22|3395.49
00:29:24|3395.49
00:29:24|3395.49
00:29:26|3395.49
00:29:27|3395.49
00:29:28|3389.04
00:29:29|3389.04
00:29:30|3389.04
00:29:31|3390.79
00:29:32|3388.83
00:29:33|3387.59
00:29:34|3389.71
00:29:36|3389.71
00:29:36|3388.48
00:29:38|3388.48
00:29:39|3387.47
00:29:40|3387.67
00:29:41|3387.67
00:29:42|3388.09
00:29:43|3388.09
00:29:44|3388.16
00:29:45|3388.16
00:29:46|3386.85
00:29:48|3387.28
00:29:48|3387.28
00:29:50|3387.28
00:29:51|3387.28
00:29:51|3387.28
00:29:52|3387.24
00:29:54|3387.53
00:29:55|3387.53
00:29:56|3387.53
00:29:56|3387.53
00:29:57|3387.53
00:29:59|3387.53
00:30:00|3387.53
00:30:01|3387.53
00:30:02|3388.19
00:30:03|3388.56
00:30:04|3388.25
00:30:05|3390.2
00:30:06|3390.49
00:30:07|3390.88
00:30:08|3391.6
00:30:09|3393.31
00:30:10|3392.08
00:30:11|3392.08
00:30:12|3391.32
00:30:13|3388.11
00:30:14|3388.11
00:30:15|3388.11
00:30:16|3388.11
00:30:17|3390.29
00:30:18|3390.29
00:30:19|3390.29
00:30:20|3390.29
00:30:21|3392.33
00:30:22|3392.33
00:30:23|3392.04
00:30:24|3392.04
00:30:25|3390.43
00:30:26|3392.58
00:30:27|3392.58
00:30:28|3392.58
00:30:29|3392.58
00:30:30|3392.58
00:30:32|3390.63
00:30:32|3390.63
00:30:33|3390.63
00:30:34|3390.63
00:30:35|3390.63
00:30:36|3390.63
00:30:37|3390.63
00:30:39|3390.63
00:30:40|3390.63
00:30:41|3390.63
00:30:42|3390.63
00:30:42|3390.63
00:30:44|3390.63
00:30:45|3389.64
00:30:46|3389.64
00:30:47|3389.64
00:30:48|3389.64
00:30:49|3389.64
00:30:50|3389.43
00:30:51|3389.25
00:30:52|3389.
00:30:53|3389.
00:30:54|3389.
00:30:55|3389.
00:30:56|3389.
00:30:57|3389.
00:30:58|3389.
00:30:59|3389.
00:31:00|3389.
00:31:01|3389.
00:31:02|3388.23
00:31:03|3388.23
00:31:04|3388.23
00:31:05|3385.2
00:31:06|3385.2
00:31:07|3384.76
00:31:08|3387.05
00:31:09|3387.82
00:31:10|3387.82
00:31:11|3387.17
00:31:12|3387.72
00:31:13|3388.94
00:31:14|3389.09
00:31:15|3389.24
00:31:16|3390.26
00:31:17|3390.26
00:31:18|3390.26
00:31:19|3390.26
00:31:20|3390.26
00:31:21|3390.26
00:31:22|3390.26
00:31:23|3388.33
00:31:24|3389.3
00:31:25|3389.3
00:31:26|3389.3
00:31:27|3389.3
00:31:28|3388.67
00:31:29|3388.67
00:31:30|3388.67
00:31:31|3388.67
00:31:32|3388.67
00:31:33|3388.67
00:31:34|3388.67
00:31:35|3388.67
00:31:36|3388.67
00:31:37|3388.67
00:31:38|3388.67
00:31:39|3388.67
00:31:40|3388.67
00:31:42|3388.67
00:31:43|3387.75
00:31:44|3387.75
00:31:45|3387.75
00:31:47|3387.75
00:31:48|3387.75
00:31:49|3387.75
00:31:50|3388.13
00:31:51|3388.39
00:31:52|3388.39
00:31:53|3388.39
00:31:54|3388.39
00:31:55|3388.39
00:31:56|3389.53
00:31:57|3389.53
00:31:58|3389.53
00:31:59|3389.53
00:32:00|3389.53
00:32:01|3389.53
00:32:03|3389.07
00:32:04|3389.07
00:32:04|3389.07
00:32:05|3389.07
00:32:06|3389.07
00:32:07|3389.07
00:32:08|3389.07
00:32:10|3390.64
00:32:11|3390.64
00:32:11|3390.64
00:32:12|3390.64
00:32:14|3390.64
00:32:14|3390.64
00:32:15|3390.64
00:32:16|3390.64
00:32:17|3390.64
00:32:18|3390.64
00:32:19|3390.64
00:32:20|3390.64
00:32:21|3390.64
00:32:23|3390.64
00:32:23|3390.64
00:32:25|3390.64
00:32:26|3390.64
00:32:26|3390.64
00:32:27|3390.64
00:32:29|3390.64
00:32:29|3390.06
00:32:30|3390.06
00:32:32|3390.06
00:32:32|3390.06
00:32:33|3390.06
00:32:35|3390.06
00:32:35|3390.06
00:32:37|3390.06
00:32:37|3390.06
00:32:38|3390.06
00:32:39|3390.06
00:32:41|3390.06
00:32:42|3390.06
00:32:43|3390.06
00:32:45|3390.06
00:32:45|3390.06
00:32:46|3390.06
00:32:48|3390.06
00:32:49|3390.06
00:32:49|3390.06
00:32:50|3390.06
00:32:52|3390.06
00:32:53|3390.06
00:32:54|3390.06
00:32:55|3390.06
00:32:55|3390.06
00:32:57|3390.35
00:32:58|3390.35
00:32:59|3390.35
00:33:00|3390.35
00:33:01|3390.35
00:33:02|3390.19
00:33:02|3390.19
00:33:04|3390.19
00:33:04|3390.19
00:33:06|3390.19
00:33:07|3390.19
00:33:08|3390.19
00:33:09|3390.19
00:33:10|3390.19
00:33:11|3390.19
00:33:12|3391.73
00:33:13|3391.73
00:33:14|3391.73
00:33:14|3391.73
00:33:16|3391.73
00:33:17|3391.73
00:33:18|3391.73
00:33:19|3391.73
00:33:20|3391.73
00:33:21|3390.19
00:33:22|3390.19
00:33:23|3390.19
00:33:24|3389.47
00:33:25|3389.47
00:33:26|3389.47
00:33:27|3389.47
00:33:28|3389.47
00:33:29|3389.47
00:33:30|3389.47
00:33:31|3389.47
00:33:32|3389.47
00:33:33|3389.47
00:33:34|3389.47
00:33:35|3389.47
00:33:36|3390.66
00:33:37|3387.97
00:33:38|3387.97
00:33:39|3387.97
00:33:40|3387.97
00:33:41|3387.97
00:33:43|3387.97
00:33:44|3387.97
00:33:45|3387.97
00:33:47|3387.97
00:33:48|3387.97
00:33:49|3387.97
00:33:50|3387.97
00:33:51|3387.97
00:33:52|3387.97
00:33:53|3387.97
00:33:54|3387.97
00:33:55|3387.97
00:33:56|3387.97
00:33:57|3387.97
00:33:58|3390.38
00:33:59|3390.38
00:34:00|3390.38
00:34:01|3390.38
00:34:02|3390.38
00:34:03|3390.38
00:34:04|3390.38
00:34:05|3390.38
00:34:06|3388.17
00:34:07|3388.17
00:34:08|3387.38
00:34:09|3387.46
00:34:10|3387.49
00:34:11|3387.49
00:34:12|3387.49
00:34:13|3387.49
00:34:14|3387.49
00:34:15|3387.07
00:34:17|3387.07
00:34:17|3387.07
00:34:18|3385.56
00:34:19|3386.03
00:34:20|3386.03
00:34:21|3387.01
00:34:22|3387.01
00:34:23|3387.24
00:34:24|3387.24
00:34:25|3387.24
00:34:26|3387.24
00:34:27|3385.76
00:34:28|3385.76
00:34:29|3385.77
00:34:30|3385.77
00:34:31|3385.77
00:34:32|3385.77
00:34:33|3385.77
00:34:34|3385.77
00:34:36|3385.77
00:34:36|3385.77
00:34:38|3385.31
00:34:38|3385.31
00:34:39|3385.31
00:34:41|3385.31
00:34:42|3385.31
00:34:43|3385.31
00:34:44|3385.77
00:34:46|3385.77
00:34:46|3385.77
00:34:48|3385.77
00:34:49|3385.77
00:34:50|3385.77
00:34:50|3385.77
00:34:52|3387.18
00:34:53|3387.18
00:34:54|3387.18
00:34:55|3386.88
00:34:56|3386.88
00:34:57|3386.88
00:34:58|3386.88
00:34:59|3386.88
00:35:00|3386.18
00:35:01|3386.18
00:35:02|3386.18
00:35:02|3386.18
00:35:04|3387.35
00:35:05|3387.35
00:35:06|3387.35
00:35:07|3387.6
00:35:08|3387.6
00:35:09|3387.6
00:35:10|3387.6
00:35:11|3387.6
00:35:12|3387.6
00:35:13|3387.6
00:35:14|3387.6
00:35:15|3387.6
00:35:16|3387.6
00:35:17|3388.96
00:35:19|3386.89
00:35:19|3386.89
00:35:20|3386.89
00:35:21|3386.89
00:35:22|3386.89
00:35:23|3386.89
00:35:24|3386.89
00:35:26|3386.89
00:35:26|3386.89
00:35:27|3386.89
00:35:28|3386.89
00:35:29|3382.48
00:35:31|3382.77
00:35:31|3382.77
00:35:32|3381.51
00:35:33|3381.51
00:35:34|3381.51
00:35:35|3381.51
00:35:36|3383.74
00:35:37|3383.74
00:35:38|3383.74
00:35:39|3383.74
00:35:40|3384.35
00:35:41|3384.35
00:35:42|3384.35
00:35:44|3384.35
00:35:45|3384.35
00:35:46|3384.35
00:35:47|3384.35
00:35:49|3384.89
00:35:50|3384.89
00:35:51|3384.89
00:35:52|3384.89
00:35:54|3387.23
00:35:54|3387.23
00:35:55|3387.23
00:35:56|3387.23
00:35:57|3387.23
00:35:58|3387.23
00:35:59|3387.23
00:36:00|3387.23
00:36:01|3387.23
00:36:02|3387.23
00:36:03|3387.23
00:36:04|3385.68
00:36:05|3385.68
00:36:06|3385.68
00:36:07|3385.68
00:36:08|3385.68
00:36:09|3387.32
00:36:10|3387.32
00:36:12|3387.32
00:36:12|3387.32
00:36:13|3387.32
00:36:14|3387.32
00:36:15|3387.32
00:36:16|3387.12
00:36:17|3387.12
00:36:18|3387.12
00:36:19|3387.12
00:36:20|3387.12
00:36:22|3387.12
00:36:23|3387.12
00:36:23|3387.12
00:36:24|3387.12
00:36:25|3387.12
00:36:26|3389.09
00:36:27|3389.09
00:36:28|3389.09
00:36:30|3389.09
00:36:30|3389.09
00:36:31|3389.09
00:36:32|3389.09
00:36:34|3389.09
00:36:35|3389.09
00:36:35|3390.4
00:36:37|3390.4
00:36:38|3390.4
00:36:38|3390.4
00:36:39|3390.4
00:36:40|3390.4
00:36:41|3390.4
00:36:42|3390.4
00:36:43|3390.4
00:36:44|3390.4
00:36:45|3390.4
00:36:46|3390.4
00:36:48|3390.4
00:36:49|3390.4
00:36:50|3390.4
00:36:51|3390.4
00:36:52|3390.4
00:36:53|3390.4
00:36:54|3390.4
00:36:56|3390.4
00:36:56|3390.4
00:36:57|3390.4
00:36:58|3390.4
00:36:59|3390.4
00:37:01|3390.4
00:37:02|3390.4
00:37:03|3390.4
00:37:04|3390.4
00:37:05|3390.4
00:37:06|3390.4
00:37:07|3392.16
00:37:08|3392.16
00:37:09|3392.16
00:37:10|3392.16
00:37:11|3392.16
00:37:12|3392.16
00:37:13|3392.16
00:37:14|3392.16
00:37:15|3392.16
00:37:16|3390.44
00:37:17|3390.44
00:37:18|3390.44
00:37:19|3390.44
00:37:20|3390.44
00:37:21|3390.44
00:37:22|3390.44
00:37:23|3390.44
00:37:24|3390.44
00:37:25|3390.44
00:37:26|3390.44
00:37:27|3390.44
00:37:28|3390.44
00:37:30|3390.44
00:37:31|3387.21
00:37:31|3387.21
00:37:33|3387.21
00:37:33|3387.21
00:37:35|3387.21
00:37:36|3387.21
00:37:37|3387.21
00:37:38|3387.21
00:37:39|3386.09
00:37:40|3386.09
00:37:41|3386.09
00:37:42|3386.09
00:37:43|3386.09
00:37:44|3386.09
00:37:45|3386.09
00:37:47|3383.64
00:37:48|3383.64
00:37:48|3383.64
00:37:50|3383.64
00:37:51|3383.64
00:37:52|3383.64
00:37:53|3383.64
00:37:54|3381.73
00:37:55|3381.73
00:37:56|3381.73
00:37:57|3381.73
00:37:57|3381.73
00:37:59|3381.73
00:38:00|3381.73
00:38:01|3378.12
00:38:02|3383.5
00:38:04|3383.5
00:38:04|3383.5
00:38:05|3383.5
00:38:06|3383.5
00:38:07|3383.5
00:38:08|3385.57
00:38:09|3385.57
00:38:10|3385.57
00:38:11|3385.57
00:38:12|3385.57
00:38:13|3385.57
00:38:14|3385.57
00:38:15|3388.6
00:38:16|3388.6
00:38:17|3388.6
00:38:18|3388.6
00:38:19|3388.6
00:38:20|3388.6
00:38:21|3388.6
00:38:22|3388.6
00:38:23|3388.6
00:38:24|3388.6
00:38:25|3388.6
00:38:26|3388.6
00:38:27|3388.6
00:38:28|3388.6
00:38:29|3388.6
00:38:30|3388.6
00:38:31|3388.6
00:38:32|3388.6
00:38:33|3388.6
00:38:34|3391.59
00:38:35|3391.59
00:38:36|3391.59
00:38:37|3391.59
00:38:38|3391.59
00:38:39|3391.59
00:38:40|3393.18
00:38:41|3393.18
00:38:42|3393.18
00:38:43|3392.6
00:38:44|3392.6
00:38:45|3392.6
00:38:47|3392.6
00:38:48|3392.6
00:38:49|3392.6
00:38:51|3392.6
00:38:52|3392.6
00:38:53|3392.6
00:38:54|3392.6
00:38:55|3392.6
00:38:55|3392.6
00:38:57|3391.16
00:38:58|3391.18
00:38:59|3391.18
00:39:00|3391.18
00:39:01|3391.18
00:39:03|3391.18
00:39:03|3391.18
00:39:04|3391.18
00:39:06|3391.18
00:39:06|3391.18
00:39:07|3391.18
00:39:08|3391.81
00:39:09|3391.81
00:39:11|3389.65
00:39:11|3389.65
00:39:12|3389.65
00:39:13|3389.65
00:39:14|3390.3
00:39:16|3390.3
00:39:16|3390.3
00:39:17|3390.3
00:39:18|3390.3
00:39:19|3390.3
00:39:20|3390.3
00:39:21|3390.3
00:39:22|3390.3
00:39:23|3390.3
00:39:24|3390.3
00:39:25|3393.83
00:39:26|3393.83
00:39:27|3393.83
00:39:28|3393.85
00:39:29|3393.85
00:39:30|3393.85
00:39:31|3393.85
00:39:32|3393.85
00:39:33|3393.85
00:39:34|3393.85
00:39:35|3393.85
00:39:36|3388.
00:39:37|3388.
00:39:39|3388.
00:39:39|3388.
00:39:40|3388.
00:39:41|3388.
00:39:42|3388.
00:39:43|3388.
00:39:44|3388.26
00:39:45|3388.26
00:39:46|3388.26
00:39:47|3388.43
00:39:48|3388.43
00:39:50|3388.43
00:39:51|3388.43
00:39:52|3388.43
00:39:53|3388.43
00:39:54|3388.43
00:39:55|3388.43
00:39:56|3388.43
00:39:57|3388.43
00:39:58|3388.43
00:39:59|3388.43
00:40:00|3388.43
00:40:01|3388.43
00:40:03|3389.65
00:40:03|3389.65
00:40:05|3389.65
00:40:05|3389.65
00:40:06|3389.65
00:40:08|3389.65
00:40:09|3392.8
00:40:10|3392.8
00:40:11|3392.8
00:40:12|3392.8
00:40:13|3392.8
00:40:14|3392.8
00:40:15|3392.8
00:40:16|3392.8
00:40:17|3394.77
00:40:18|3393.91
00:40:19|3396.2
00:40:20|3396.2
00:40:21|3396.2
00:40:23|3396.2
00:40:23|3392.23
00:40:24|3392.23
00:40:25|3392.64
00:40:26|3392.64
00:40:27|3392.64
00:40:28|3392.64
00:40:29|3392.64
00:40:30|3392.64
00:40:31|3392.64
00:40:32|3392.64
00:40:33|3392.64
00:40:34|3392.64
00:40:35|3392.64
00:40:36|3392.4
00:40:37|3392.4
00:40:38|3392.27
00:40:39|3392.27
00:40:40|3392.27
00:40:41|3392.27
00:40:42|3392.27
00:40:43|3392.27
00:40:44|3392.27
00:40:45|3392.27
00:40:46|3392.27
00:40:47|3392.27
00:40:49|3392.27
00:40:50|3392.27
00:40:51|3392.27
00:40:53|3392.27
00:40:54|3392.27
00:40:55|3391.55
00:40:56|3391.55
00:40:57|3391.55
00:40:58|3392.84
00:40:59|3392.84
00:41:00|3392.84
00:41:01|3392.84
00:41:02|3392.84
00:41:03|3392.84
00:41:04|3392.84
00:41:05|3392.84
00:41:06|3392.84
00:41:07|3392.84
00:41:08|3392.84
00:41:09|3392.84
00:41:10|3392.84
00:41:11|3392.84
00:41:12|3392.84
00:41:13|3392.84
00:41:14|3392.84
00:41:15|3392.84
00:41:16|3392.84
00:41:17|3392.84
00:41:18|3392.84
00:41:19|3392.84
00:41:20|3392.84
00:41:21|3394.14
00:41:22|3394.14
00:41:23|3394.14
00:41:24|3394.14
00:41:25|3394.14
00:41:26|3394.14
00:41:27|3394.14
00:41:28|3394.14
00:41:29|3394.14
00:41:31|3394.14
00:41:31|3394.14
00:41:32|3393.51
00:41:33|3393.48
00:41:34|3393.48
00:41:35|3393.48
00:41:37|3393.48
00:41:37|3393.48
00:41:38|3393.48
00:41:39|3393.48
00:41:40|3393.48
00:41:41|3393.48
00:41:42|3393.48
00:41:44|3393.48
00:41:44|3393.48
00:41:46|3393.48
00:41:46|3393.48
00:41:47|3393.48
00:41:48|3393.48
00:41:50|3393.48
00:41:51|3393.48
00:41:52|3393.51
00:41:53|3393.51
00:41:54|3393.51
00:41:56|3393.51
00:41:56|3393.51
00:41:57|3393.51
00:41:58|3393.51
00:41:59|3393.51
00:42:00|3393.51
00:42:01|3393.51
00:42:02|3393.51
00:42:03|3393.51
00:42:04|3393.51
00:42:05|3393.51
00:42:06|3393.51
00:42:07|3393.51
00:42:09|3393.51
00:42:10|3393.51
00:42:11|3395.88
00:42:12|3395.88
00:42:13|3395.88
00:42:14|3395.88
00:42:15|3395.88
00:42:16|3395.88
00:42:17|3395.88
00:42:17|3395.88
00:42:19|3391.79
00:42:19|3391.79
00:42:21|3390.24
00:42:22|3390.24
00:42:22|3390.24
00:42:24|3390.24
00:42:25|3389.68
00:42:26|3389.68
00:42:27|3389.68
00:42:27|3389.68
00:42:28|3389.68
00:42:30|3389.68
00:42:31|3389.68
00:42:32|3389.68
00:42:33|3389.68
00:42:34|3389.68
00:42:34|3389.68
00:42:36|3389.68
00:42:37|3389.68
00:42:38|3389.68
00:42:38|3389.68
00:42:40|3389.43
00:42:41|3389.43
00:42:41|3389.43
00:42:43|3389.43
00:42:44|3389.43
00:42:44|3389.43
00:42:46|3389.43
00:42:47|3389.43
00:42:48|3389.43
00:42:49|3389.43
00:42:50|3389.43
00:42:51|3389.43
00:42:53|3389.43
00:42:54|3389.43
00:42:55|3389.43
00:42:56|3389.43
00:42:57|3389.43
00:42:58|3389.43
00:42:59|3389.43
00:43:01|3389.43
00:43:02|3389.43
00:43:02|3389.43
00:43:04|3389.43
00:43:05|3389.43
00:43:06|3389.43
00:43:07|3389.43
00:43:08|3389.43
00:43:09|3389.43
00:43:10|3389.43
00:43:11|3389.43
00:43:12|3389.43
00:43:13|3389.43
00:43:14|3389.43
00:43:15|3389.43
00:43:16|3389.43
00:43:17|3389.43
00:43:18|3389.43
00:43:19|3389.43
00:43:20|3389.43
00:43:21|3389.43
00:43:22|3389.43
00:43:23|3389.43
00:43:24|3389.43
00:43:25|3389.43
00:43:26|3389.43
00:43:28|3389.43
00:43:29|3389.43
00:43:30|3389.43
00:43:31|3389.43
00:43:31|3382.54
00:43:33|3382.54
00:43:33|3382.54
00:43:35|3382.54
00:43:35|3382.54
00:43:36|3382.54
00:43:38|3382.54
00:43:38|3382.54
00:43:39|3382.54
00:43:41|3382.54
00:43:42|3382.14
00:43:43|3382.14
00:43:44|3382.14
00:43:45|3382.14
00:43:46|3382.14
00:43:46|3382.14
00:43:47|3382.14
00:43:48|3382.14
00:43:50|3382.14
00:43:51|3382.14
00:43:52|3382.14
00:43:53|3382.97
00:43:55|3382.97
00:43:55|3382.97
00:43:57|3382.97
00:43:58|3382.97
00:43:59|3382.97
00:44:00|3383.32
00:44:01|3383.32
00:44:02|3383.32
00:44:02|3383.32
00:44:04|3383.32
00:44:05|3385.
00:44:06|3385.
00:44:07|3385.
00:44:08|3385.
00:44:09|3386.49
00:44:10|3386.49
00:44:12|3386.49
00:44:12|3386.49
00:44:13|3386.49
00:44:14|3386.49
00:44:15|3386.49
00:44:16|3386.49
00:44:17|3386.49
00:44:18|3386.49
00:44:19|3386.49
00:44:20|3386.49
00:44:21|3386.49
00:44:22|3386.49
00:44:24|3384.04
00:44:24|3384.52
00:44:25|3384.52
00:44:26|3384.52
00:44:27|3385.48
00:44:28|3385.48
00:44:29|3385.48
00:44:31|3385.48
00:44:32|3385.82
00:44:32|3386.97
00:44:34|3386.97
00:44:34|3386.97
00:44:35|3386.97
00:44:37|3386.97
00:44:37|3386.97
00:44:38|3386.97
00:44:39|3386.97
00:44:40|3386.97
00:44:41|3386.97
00:44:42|3386.97
00:44:43|3386.97
00:44:44|3386.97
00:44:46|3386.97
00:44:47|3386.97
00:44:47|3386.97
00:44:49|3386.97
00:44:49|3386.66
00:44:51|3386.66
00:44:52|3386.66
00:44:53|3386.66
00:44:55|3386.66
00:44:56|3386.66
00:44:57|3386.66
00:44:58|3386.66
00:44:59|3386.66
00:45:00|3386.66
00:45:01|3386.59
00:45:02|3386.59
00:45:03|3386.59
00:45:04|3387.31
00:45:06|3387.31
00:45:07|3387.31
00:45:08|3387.31
00:45:08|3387.31
00:45:09|3387.31
00:45:10|3387.31
00:45:12|3387.69
00:45:13|3387.69
00:45:13|3387.69
00:45:14|3387.69
00:45:15|3387.69
00:45:16|3387.69
00:45:18|3387.69
00:45:18|3387.69
00:45:20|3387.69
00:45:20|3387.69
00:45:22|3387.69
00:45:22|3387.69
00:45:23|3387.69
00:45:24|3387.69
00:45:25|3387.69
00:45:26|3387.69
00:45:27|3387.69
00:45:29|3387.69
00:45:30|3387.69
00:45:30|3387.69
00:45:31|3387.69
00:45:33|3387.69
00:45:34|3387.69
00:45:34|3387.69
00:45:36|3387.69
00:45:36|3387.69
00:45:38|3387.69
00:45:39|3387.69
00:45:39|3387.69
00:45:41|3387.69
00:45:42|3387.69
00:45:43|3387.69
00:45:44|3387.69
00:45:45|3387.69
00:45:46|3387.69
00:45:47|3387.69
00:45:48|3387.69
00:45:49|3387.69
00:45:50|3387.69
00:45:51|3387.69
00:45:52|3387.69
00:45:53|3387.69
00:45:54|3378.11
00:45:55|3376.77
00:45:56|3376.86
00:45:58|3376.86
00:45:59|3376.86
00:46:00|3376.86
00:46:00|3376.86
00:46:02|3376.86
00:46:02|3376.86
00:46:04|3376.86
00:46:05|3376.86
00:46:06|3376.86
00:46:07|3375.99
00:46:09|3375.99
00:46:10|3375.99
00:46:11|3375.99
00:46:11|3375.99
00:46:13|3375.99
00:46:14|3375.
00:46:14|3376.66
00:46:15|3376.66
00:46:16|3375.78
00:46:17|3375.78
00:46:19|3375.78
00:46:19|3375.78
00:46:20|3372.79
00:46:21|3372.79
00:46:23|3372.56
00:46:23|3372.56
00:46:25|3372.56
00:46:25|3372.56
00:46:27|3372.56
00:46:27|3372.56
00:46:29|3372.56
00:46:29|3372.56
00:46:31|3372.56
00:46:32|3372.56
00:46:33|3372.56
00:46:34|3372.56
00:46:34|3372.56
00:46:36|3372.56
00:46:37|3372.56
00:46:38|3372.56
00:46:39|3372.56
00:46:40|3372.56
00:46:41|3372.56
00:46:41|3372.56
00:46:42|3372.56
00:46:44|3372.56
00:46:45|3372.56
00:46:46|3372.56
00:46:47|3372.56
00:46:48|3372.56
00:46:49|3372.56
00:46:49|3372.56
00:46:50|3372.56
00:46:52|3372.56
00:46:53|3372.56
00:46:53|3372.56
00:46:55|3372.56
00:46:56|3372.56
00:46:57|3372.56
00:46:58|3372.56
00:46:59|3373.93
00:47:00|3373.93
00:47:01|3373.93
00:47:02|3373.93
00:47:03|3373.93
00:47:04|3373.93
00:47:05|3373.93
00:47:06|3376.09
00:47:08|3376.09
00:47:08|3373.76
00:47:10|3373.76
00:47:10|3373.76
00:47:11|3373.76
00:47:13|3373.76
00:47:13|3373.76
00:47:14|3373.76
00:47:15|3373.76
00:47:17|3373.76
00:47:17|3373.76
00:47:19|3373.76
00:47:19|3373.76
00:47:21|3373.76
00:47:22|3373.76
00:47:22|3378.3
00:47:24|3378.3
00:47:25|3378.3
00:47:25|3378.3
00:47:26|3378.3
00:47:27|3378.3
00:47:29|3378.3
00:47:30|3378.3
00:47:30|3378.3
00:47:31|3378.3
00:47:32|3378.3
00:47:33|3378.18
00:47:34|3378.18
00:47:35|3378.18
00:47:36|3378.18
00:47:37|3378.18
00:47:38|3374.97
00:47:40|3374.79
00:47:40|3374.79
00:47:41|3374.79
00:47:42|3374.79
00:47:43|3374.79
00:47:45|3374.79
00:47:45|3374.45
00:47:46|3374.45
00:47:47|3374.45
00:47:48|3374.45
00:47:49|3374.45
00:47:51|3374.45
00:47:51|3374.45
00:47:53|3374.45
00:47:54|3374.45
00:47:54|3374.45
00:47:55|3374.45
00:47:56|3374.45
00:47:57|3374.45
00:47:58|3374.45
00:48:00|3374.45
00:48:00|3374.45
00:48:01|3374.45
00:48:02|3374.45
00:48:04|3375.
00:48:05|3375.
00:48:06|3375.
00:48:07|3375.
00:48:08|3375.
00:48:08|3375.
00:48:10|3375.
00:48:11|3375.
00:48:12|3375.
00:48:13|3375.
00:48:14|3375.
00:48:15|3375.
00:48:16|3375.
00:48:17|3375.
00:48:18|3375.
00:48:20|3375.
00:48:20|3375.
00:48:21|3375.
00:48:22|3375.
00:48:23|3375.
00:48:24|3375.
00:48:25|3380.24
00:48:26|3380.24
00:48:27|3381.
00:48:28|3381.
00:48:29|3381.
00:48:30|3381.
00:48:31|3380.9
00:48:32|3380.9
00:48:33|3380.9
00:48:34|3380.9
00:48:36|3380.9
00:48:37|3380.9
00:48:37|3380.9
00:48:38|3380.9
00:48:39|3380.9
00:48:41|3380.9
00:48:42|3380.9
00:48:42|3380.9
00:48:44|3380.9
00:48:44|3379.58
00:48:46|3379.33
00:48:47|3379.33
00:48:48|3379.33
00:48:48|3379.33
00:48:49|3379.33
00:48:51|3379.33
00:48:51|3379.33
00:48:53|3379.33
00:48:54|3379.33
00:48:54|3379.33
00:48:55|3379.33
00:48:57|3379.33
00:48:58|3379.33
00:49:00|3379.33
00:49:01|3379.33
00:49:02|3379.33
00:49:03|3379.33
00:49:04|3379.33
00:49:05|3379.33
00:49:06|3379.33
00:49:07|3379.33
00:49:08|3379.33
00:49:09|3379.33
00:49:11|3379.33
00:49:11|3379.33
00:49:12|3379.33
00:49:13|3379.33
00:49:14|3379.33
00:49:15|3379.33
00:49:16|3379.33
00:49:17|3379.33
00:49:18|3379.33
00:49:19|3379.33
00:49:20|3379.33
00:49:21|3379.33
00:49:22|3379.33
00:49:23|3379.33
00:49:24|3379.33
00:49:25|3379.33
00:49:26|3379.33
00:49:27|3379.33
00:49:28|3379.33
00:49:29|3379.33
00:49:30|3379.33
00:49:31|3379.33
00:49:32|3379.33
00:49:33|3379.33
00:49:34|3379.33
00:49:35|3379.33
00:49:36|3379.33
00:49:37|3379.33
00:49:38|3379.33
00:49:39|3379.33
00:49:40|3379.33
00:49:41|3379.33
00:49:43|3377.99
00:49:43|3377.99
00:49:45|3381.05
00:49:45|3381.05
00:49:46|3380.25
00:49:47|3381.05
00:49:48|3381.05
00:49:50|3381.05
00:49:50|3381.05
00:49:51|3381.05
00:49:53|3381.05
00:49:53|3381.05
00:49:54|3381.05
00:49:55|3381.05
00:49:56|3381.05
00:49:58|3381.05
00:49:59|3381.05
00:49:59|3381.05
00:50:01|3381.05
00:50:02|3381.05
00:50:04|3381.05
00:50:04|3381.05
00:50:06|3381.05
00:50:07|3381.05
00:50:07|3381.05
00:50:08|3381.05
00:50:09|3381.05
00:50:10|3381.05
00:50:11|3381.05
00:50:13|3381.05
00:50:13|3381.05
00:50:14|3374.9
00:50:15|3374.9
00:50:16|3374.9
00:50:17|3374.9
00:50:18|3374.9
00:50:19|3375.15
00:50:20|3375.15
00:50:21|3375.15
00:50:22|3375.15
00:50:23|3375.15
00:50:25|3375.15
00:50:26|3375.15
00:50:26|3375.15
00:50:27|3375.15
00:50:29|3375.15
00:50:29|3375.15
00:50:30|3375.15
00:50:32|3375.15
00:50:33|3375.15
00:50:35|3377.81
00:50:35|3377.81
00:50:36|3377.16
00:50:37|3377.16
00:50:38|3377.16
00:50:39|3377.16
00:50:40|3378.16
00:50:41|3378.16
00:50:42|3378.16
00:50:43|3378.16
00:50:44|3378.16
00:50:45|3378.16
00:50:46|3374.47
00:50:48|3374.47
00:50:48|3374.47
00:50:49|3374.47
00:50:51|3374.47
00:50:51|3374.47
00:50:53|3374.47
00:50:53|3374.47
00:50:54|3374.47
00:50:55|3380.32
00:50:56|3380.21
00:50:58|3380.21
00:50:59|3380.21
00:51:01|3380.21
00:51:01|3380.21
00:51:03|3380.21
00:51:03|3380.21
00:51:05|3380.21
00:51:06|3380.21
00:51:07|3380.21
00:51:08|3380.21
00:51:09|3380.21
00:51:10|3380.21
00:51:11|3380.21
00:51:13|3380.21
00:51:13|3380.21
00:51:14|3380.21
00:51:15|3380.21
00:51:16|3378.45
00:51:17|3378.45
00:51:18|3378.45
00:51:19|3378.45
00:51:21|3378.45
00:51:21|3378.45
00:51:22|3378.03
00:51:23|3378.03
00:51:24|3376.67
00:51:25|3376.67
00:51:26|3376.67
00:51:27|3377.82
00:51:28|3377.82
00:51:29|3377.82
00:51:30|3377.82
00:51:31|3377.82
00:51:32|3377.82
00:51:33|3377.82
00:51:34|3377.82
00:51:35|3377.82
00:51:36|3377.82
00:51:37|3377.82
00:51:38|3377.82
00:51:39|3377.82
00:51:40|3375.84
00:51:41|3375.84
00:51:42|3375.84
00:51:43|3374.45
00:51:44|3374.45
00:51:45|3374.45
00:51:46|3374.45
00:51:47|3374.45
00:51:48|3374.45
00:51:49|3372.6
00:51:50|3372.6
00:51:52|3372.6
00:51:52|3372.6
00:51:54|3374.49
00:51:54|3374.49
00:51:56|3374.49
00:51:57|3374.49
00:51:58|3374.49
00:51:59|3374.49
00:51:59|3374.49
00:52:01|3374.49
00:52:03|3374.49
00:52:03|3374.49
00:52:04|3374.49
00:52:06|3374.49
00:52:06|3374.49
00:52:08|3374.49
00:52:09|3374.49
00:52:10|3374.49
00:52:11|3374.49
00:52:12|3374.49
00:52:13|3374.49
00:52:14|3372.83
00:52:15|3372.83
00:52:16|3372.83
00:52:17|3372.83
00:52:18|3372.83
00:52:19|3372.83
00:52:20|3372.83
00:52:21|3372.83
00:52:22|3372.83
00:52:23|3374.07
00:52:25|3374.07
00:52:25|3374.07
00:52:26|3374.07
00:52:27|3374.07
00:52:29|3374.07
00:52:29|3374.07
00:52:31|3374.07
00:52:32|3374.07
00:52:32|3374.07
00:52:33|3374.07
00:52:34|3374.07
00:52:36|3374.07
00:52:37|3374.07
00:52:38|3374.07
00:52:39|3374.07
00:52:39|3374.07
00:52:41|3374.07
00:52:41|3374.07
00:52:42|3374.07
00:52:44|3374.07
00:52:45|3370.96
00:52:46|3370.96
00:52:47|3370.96
00:52:48|3370.96
00:52:48|3370.96
00:52:49|3370.96
00:52:51|3370.96
00:52:52|3370.96
00:52:53|3370.96
00:52:53|3370.96
00:52:54|3370.96
00:52:56|3370.96
00:52:57|3370.96
00:52:58|3370.96
00:52:59|3370.96
00:53:00|3370.96
00:53:01|3369.38
00:53:02|3369.38
00:53:03|3369.38
00:53:04|3369.38
00:53:05|3369.38
00:53:07|3369.38
00:53:07|3369.38
00:53:09|3369.29
00:53:10|3369.29
00:53:11|3369.29
00:53:12|3369.29
00:53:13|3369.29
00:53:14|3369.29
00:53:15|3369.29
00:53:16|3369.29
00:53:17|3369.29
00:53:18|3369.29
00:53:19|3369.29
00:53:20|3369.29
00:53:21|3369.29
00:53:22|3369.29
00:53:23|3369.29
00:53:23|3369.29
00:53:25|3369.29
00:53:25|3369.29
00:53:27|3369.29
00:53:27|3369.29
00:53:29|3369.59
00:53:30|3369.59
00:53:31|3369.59
00:53:32|3369.41
00:53:32|3369.41
00:53:34|3368.27
00:53:35|3368.27
00:53:36|3368.01
00:53:37|3368.01
00:53:38|3367.42
00:53:39|3367.42
00:53:40|3367.42
00:53:41|3367.42
00:53:43|3367.42
00:53:43|3367.42
00:53:44|3367.42
00:53:45|3367.42
00:53:46|3367.42
00:53:47|3367.42
00:53:48|3367.42
00:53:49|3367.42
00:53:50|3367.42
00:53:51|3367.42
00:53:52|3367.42
00:53:53|3367.42
00:53:54|3367.42
00:53:55|3367.42
00:53:56|3367.42
00:53:57|3367.42
00:53:58|3367.42
00:53:59|3367.42
00:54:00|3367.42
00:54:02|3367.42
00:54:03|3367.42
00:54:04|3367.42
00:54:06|3367.42
00:54:07|3367.42
00:54:08|3367.42
00:54:09|3367.42
00:54:10|3367.42
00:54:10|3367.42
00:54:11|3367.42
00:54:13|3367.42
00:54:13|3367.42
00:54:15|3367.42
00:54:15|3367.42
00:54:17|3367.42
00:54:18|3367.42
00:54:19|3367.42
00:54:19|3367.42
00:54:20|3367.42
00:54:22|3367.42
00:54:22|3367.42
00:54:24|3363.41
00:54:24|3362.01
00:54:26|3362.
00:54:27|3362.81
00:54:28|3362.95
00:54:29|3362.74
00:54:29|3361.62
00:54:31|3361.55
00:54:31|3362.49
00:54:32|3361.08
00:54:34|3361.08
00:54:35|3361.08
00:54:36|3361.08
00:54:36|3361.08
00:54:38|3360.
00:54:39|3360.52
00:54:40|3360.52
00:54:41|3356.33
00:54:42|3357.77
00:54:43|3357.77
00:54:44|3358.31
00:54:44|3358.06
00:54:46|3356.3
00:54:47|3356.3
00:54:48|3356.3
00:54:49|3356.3
00:54:50|3356.16
00:54:51|3356.16
00:54:52|3356.16
00:54:53|3356.89
00:54:54|3356.13
00:54:55|3355.98
00:54:56|3358.16
00:54:57|3358.16
00:54:58|3358.16
00:54:59|3358.16
00:54:59|3358.16
00:55:01|3358.63
00:55:02|3358.63
00:55:03|3358.63
00:55:05|3358.63
00:55:05|3358.63
00:55:06|3358.63
00:55:08|3358.63
00:55:09|3358.63
00:55:10|3358.63
00:55:11|3358.63
00:55:12|3350.
00:55:13|3350.
00:55:14|3350.
00:55:15|3350.
00:55:16|3350.
00:55:17|3350.
00:55:18|3350.
00:55:19|3350.
00:55:20|3350.
00:55:21|3350.
00:55:22|3350.
00:55:23|3350.
00:55:24|3350.
00:55:24|3350.
00:55:26|3350.
00:55:27|3350.
00:55:28|3350.
00:55:29|3350.
00:55:30|3350.
00:55:30|3354.52
00:55:32|3354.52
00:55:33|3354.52
00:55:33|3354.52
00:55:35|3353.14
00:55:36|3349.
00:55:36|3347.49
00:55:38|3346.18
00:55:39|3346.49
00:55:40|3346.49
00:55:40|3349.34
00:55:42|3348.33
00:55:43|3348.33
00:55:44|3349.96
00:55:45|3349.96
00:55:46|3349.96
00:55:46|3349.96
00:55:48|3349.96
00:55:49|3349.96
00:55:50|3349.96
00:55:51|3349.96
00:55:52|3349.96
00:55:53|3349.96
00:55:54|3349.96
00:55:54|3349.96
00:55:55|3349.96
00:55:57|3349.96
00:55:58|3349.96
00:55:59|3349.96
00:56:00|3349.96
00:56:01|3349.96
00:56:02|3349.96
00:56:03|3349.96
00:56:04|3349.96
00:56:05|3349.96
00:56:06|3349.96
00:56:07|3349.96
00:56:08|3349.96
00:56:09|3349.96
00:56:10|3349.96
00:56:11|3349.96
00:56:12|3349.96
00:56:13|3352.25
00:56:14|3352.25
00:56:15|3352.25
00:56:17|3352.25
00:56:17|3352.25
00:56:18|3352.25
00:56:19|3352.25
00:56:21|3352.25
00:56:22|3352.25
00:56:23|3352.25
00:56:23|3352.25
00:56:24|3352.25
00:56:25|3352.25
00:56:26|3352.25
00:56:28|3352.25
00:56:29|3352.25
00:56:29|3352.25
00:56:30|3352.25
00:56:31|3352.25
00:56:32|3352.25
00:56:33|3352.25
00:56:34|3352.25
00:56:35|3352.25
00:56:37|3352.25
00:56:38|3352.25
00:56:38|3352.25
00:56:39|3352.25
00:56:40|3352.25
00:56:42|3352.25
00:56:43|3352.25
00:56:44|3352.25
00:56:45|3352.25
00:56:46|3352.25
00:56:46|3352.25
00:56:47|3352.25
00:56:48|3352.25
00:56:49|3340.82
00:56:51|3340.82
00:56:52|3340.82
00:56:52|3340.82
00:56:54|3340.82
00:56:55|3340.82
00:56:56|3340.82
00:56:57|3340.82
00:56:58|3340.82
00:56:59|3340.82
00:56:59|3340.82
00:57:01|3340.82
00:57:02|3340.82
00:57:02|3340.82
00:57:04|3340.82
00:57:06|3340.82
00:57:07|3340.82
00:57:08|3340.82
00:57:09|3340.82
00:57:10|3340.82
00:57:11|3340.82
00:57:12|3340.82
00:57:13|3340.82
00:57:14|3340.82
00:57:15|3340.82
00:57:16|3340.82
00:57:17|3340.82
00:57:18|3342.94
00:57:20|3342.94
00:57:20|3342.77
00:57:21|3342.77
00:57:22|3342.77
00:57:24|3342.77
00:57:25|3342.77
00:57:25|3342.77
00:57:27|3342.77
00:57:27|3342.77
00:57:28|3342.77
00:57:29|3342.77
00:57:31|3342.77
00:57:32|3342.77
00:57:33|3342.77
00:57:33|3342.77
00:57:34|3342.77
00:57:35|3342.77
00:57:37|3342.77
00:57:37|3342.77
00:57:38|3342.77
00:57:39|3342.77
00:57:41|3342.77
00:57:41|3342.77
00:57:42|3342.77
00:57:43|3342.77
00:57:44|3342.77
00:57:45|3342.77
00:57:47|3342.77
00:57:47|3342.77
00:57:48|3342.77
00:57:49|3342.77
00:57:50|3342.77
00:57:51|3342.77
00:57:52|3342.77
00:57:53|3342.77
00:57:54|3342.77
00:57:55|3341.77
00:57:57|3341.77
00:57:57|3341.36
00:57:59|3341.36
00:58:00|3341.36
00:58:00|3341.36
00:58:01|3341.36
00:58:02|3341.36
00:58:03|3341.36
00:58:04|3341.36
00:58:06|3341.36
00:58:07|3341.36
00:58:09|3341.36
00:58:09|3341.36
00:58:11|3340.83
00:58:12|3340.83
00:58:13|3340.83
00:58:14|3340.83
00:58:15|3340.83
00:58:16|3340.83
00:58:17|3340.83
00:58:18|3340.83
00:58:19|3340.83
00:58:20|3340.83
00:58:21|3340.83
00:58:22|3335.15
00:58:23|3335.15
00:58:24|3335.15
00:58:25|3335.15
00:58:26|3335.15
00:58:27|3335.15
00:58:28|3335.15
00:58:30|3335.15
00:58:30|3335.15
00:58:31|3335.15
00:58:32|3335.15
00:58:33|3337.01
00:58:34|3338.61
00:58:35|3338.61
00:58:36|3338.61
00:58:37|3338.61
00:58:38|3338.61
00:58:39|3338.61
00:58:40|3338.61
00:58:41|3338.61
00:58:42|3338.61
00:58:43|3338.61
00:58:44|3338.61
00:58:45|3338.61
00:58:46|3338.61
00:58:47|3338.61
00:58:48|3338.61
00:58:49|3338.61
00:58:50|3338.61
00:58:51|3338.61
00:58:52|3338.61
00:58:53|3338.61
00:58:54|3338.61
00:58:55|3338.61
00:58:56|3335.05
00:58:57|3334.21
00:58:58|3334.21
00:58:59|3334.21
00:59:00|3334.21
00:59:01|3334.21
00:59:02|3334.44
00:59:03|3334.44
00:59:05|3334.56
00:59:05|3334.56
00:59:07|3334.56
00:59:08|3334.56
00:59:09|3334.56
00:59:10|3333.33
00:59:11|3333.33
00:59:13|3333.33
00:59:13|3333.33
00:59:15|3333.33
00:59:16|3333.33
00:59:17|3333.33
00:59:18|3333.33
00:59:19|3333.33
00:59:20|3333.33
00:59:21|3333.33
00:59:22|3333.33
00:59:23|3333.33
00:59:24|3333.33
00:59:25|3333.33
00:59:26|3333.33
00:59:27|3333.33
00:59:28|3333.33
00:59:29|3333.33
00:59:30|3333.33
00:59:30|3333.33
00:59:32|3333.33
00:59:33|3333.33
00:59:34|3333.33
00:59:35|3333.33
00:59:36|3333.33
00:59:37|3333.33
00:59:37|3333.33
00:59:39|3333.33
00:59:40|3333.33
00:59:40|3333.33
00:59:42|3333.33
00:59:43|3333.33
00:59:44|3333.33
00:59:45|3333.33
00:59:46|3333.33
00:59:47|3333.33
00:59:48|3338.52
00:59:49|3338.52
00:59:50|3338.52
00:59:50|3338.52
00:59:52|3338.52
00:59:53|3338.52
00:59:54|3338.52
00:59:55|3338.52
00:59:56|3338.52
00:59:56|3338.52
00:59:58|3338.52
00:59:59|3338.52
01:00:00|3338.52
01:00:01|3338.52
01:00:02|3338.52
01:00:03|3338.52
01:00:04|3338.52
01:00:05|3338.52
01:00:06|3338.52
01:00:07|3338.52
01:00:09|3338.52
01:00:09|3338.52
01:00:10|3338.52
01:00:12|3338.8
01:00:13|3338.8
01:00:13|3338.8
01:00:15|3338.8
01:00:16|3339.33
01:00:17|3339.33
01:00:18|3340.98
01:00:19|3342.52
01:00:20|3342.52
01:00:21|3342.52
01:00:22|3342.52
01:00:23|3342.52
01:00:24|3342.52
01:00:25|3342.52
01:00:26|3342.52
01:00:27|3342.52
01:00:28|3342.52
01:00:29|3342.52
01:00:30|3342.52
01:00:31|3342.52
01:00:32|3342.52
01:00:33|3342.52
01:00:34|3342.52
01:00:35|3342.52
01:00:36|3342.52
01:00:37|3342.52
01:00:38|3342.52
01:00:39|3342.52
01:00:40|3342.52
01:00:41|3342.52
01:00:42|3342.52
01:00:43|3342.52
01:00:44|3342.52
01:00:45|3342.52
01:00:46|3342.52
01:00:47|3342.52
01:00:48|3342.52
01:00:49|3342.52
01:00:50|3342.52
01:00:51|3342.52
01:00:52|3342.52
01:00:53|3342.52
01:00:54|3342.52
01:00:55|3342.52
01:00:56|3342.52
01:00:57|3342.52
01:00:58|3342.52
01:00:59|3345.51
01:01:00|3345.51
01:01:01|3345.51
01:01:02|3345.51
01:01:03|3345.51
01:01:04|3345.51
01:01:05|3345.51
01:01:06|3345.51
01:01:07|3345.51
01:01:09|3345.51
01:01:10|3345.51
01:01:11|3347.21
01:01:13|3347.71
01:01:14|3347.89
01:01:15|3347.8
01:01:16|3347.8
01:01:17|3347.8
01:01:18|3347.8
01:01:19|3347.8
01:01:20|3347.8
01:01:21|3347.8
01:01:22|3347.8
01:01:23|3347.8
01:01:24|3347.8
01:01:25|3346.1
01:01:26|3346.1
01:01:27|3346.1
01:01:28|3346.1
01:01:29|3346.1
01:01:30|3346.1
01:01:31|3346.1
01:01:32|3346.1
01:01:33|3346.1
01:01:34|3346.1
01:01:35|3346.1
01:01:36|3346.1
01:01:37|3346.1
01:01:38|3346.1
01:01:40|3346.1
01:01:40|3346.1
01:01:41|3346.1
01:01:42|3346.1
01:01:43|3346.1
01:01:44|3346.1
01:01:45|3346.1
01:01:46|3346.1
01:01:48|3346.1
01:01:49|3346.1
01:01:50|3346.1
01:01:51|3346.1
01:01:52|3346.1
01:01:53|3346.1
01:01:54|3346.1
01:01:55|3346.1
01:01:56|3346.1
01:01:57|3346.1
01:01:58|3343.72
01:01:59|3343.72
01:02:00|3343.44
01:02:01|3342.37
01:02:01|3342.37
01:02:03|3342.37
01:02:04|3342.37
01:02:04|3342.37
01:02:06|3341.
01:02:07|3341.
01:02:08|3341.
01:02:09|3341.
01:02:10|3341.
01:02:11|3341.
01:02:13|3341.
01:02:13|3341.
01:02:15|3341.
01:02:16|3341.
01:02:17|3351.42
01:02:18|3349.82
01:02:18|3350.7
01:02:20|3350.45
01:02:21|3350.45
01:02:22|3347.29
01:02:23|3348.54
01:02:23|3348.54
01:02:25|3350.95
01:02:26|3350.87
01:02:27|3350.87
01:02:28|3351.06
01:02:29|3352.15
01:02:30|3350.01
01:02:31|3349.85
01:02:32|3349.85
01:02:33|3349.85
01:02:34|3349.85
01:02:35|3349.85
01:02:36|3349.85
01:02:37|3349.85
01:02:38|3351.14
01:02:39|3349.43
01:02:40|3349.43
01:02:41|3349.43
01:02:42|3349.43
01:02:43|3349.43
01:02:44|3349.08
01:02:45|3349.08
01:02:46|3349.08
01:02:47|3349.08
01:02:48|3349.08
01:02:49|3349.08
01:02:50|3349.08
01:02:51|3349.08
01:02:52|3349.08
01:02:53|3349.08
01:02:54|3349.37
01:02:55|3349.37
01:02:56|3349.37
01:02:57|3349.37
01:02:58|3349.37
01:02:59|3349.37
01:03:00|3349.37
01:03:01|3349.81
01:03:02|3349.81
01:03:03|3349.81
01:03:04|3349.81
01:03:05|3349.81
01:03:06|3349.37
01:03:07|3349.37
01:03:08|3349.37
01:03:09|3349.37
01:03:10|3349.37
01:03:12|3349.37
01:03:12|3349.37
01:03:14|3349.37
01:03:15|3349.37
01:03:16|3349.37
01:03:17|3349.37
01:03:17|3349.37
01:03:18|3349.37
01:03:19|3349.37
01:03:20|3349.37
01:03:22|3348.77
01:03:23|3348.77
01:03:23|3348.77
01:03:25|3348.77
01:03:25|3348.77
01:03:27|3348.77
01:03:27|3348.77
01:03:29|3348.77
01:03:30|3348.77
01:03:31|3348.77
01:03:31|3348.77
01:03:33|3348.77
01:03:34|3348.77
01:03:35|3348.77
01:03:36|3348.77
01:03:37|3348.77
01:03:38|3348.77
01:03:39|3348.77
01:03:40|3348.77
01:03:41|3348.77
01:03:42|3348.77
01:03:43|3348.77
01:03:44|3352.81
01:03:45|3352.81
01:03:46|3352.81
01:03:47|3352.81
01:03:48|3352.81
01:03:49|3352.81
01:03:50|3352.81
01:03:51|3352.81
01:03:52|3352.81
01:03:53|3352.81
01:03:54|3352.81
01:03:55|3352.81
01:03:56|3352.81
01:03:57|3352.81
01:03:58|3352.81
01:03:59|3352.81
01:04:00|3352.81
01:04:01|3355.39
01:04:02|3355.39
01:04:03|3355.39
01:04:04|3355.39
01:04:05|3355.39
01:04:06|3355.39
01:04:07|3355.39
01:04:08|3355.39
01:04:09|3355.54
01:04:10|3355.54
01:04:11|3355.54
01:04:12|3355.54
01:04:13|3355.54
01:04:15|3355.54
01:04:16|3355.54
01:04:17|3355.54
01:04:18|3355.54
01:04:18|3355.54
01:04:20|3355.54
01:04:21|3355.54
01:04:21|3355.39
01:04:23|3355.39
01:04:24|3354.17
01:04:25|3353.79
01:04:26|3353.79
01:04:27|3353.79
01:04:27|3353.79
01:04:29|3352.87
01:04:30|3352.87
01:04:31|3352.87
01:04:32|3352.87
01:04:33|3352.87
01:04:34|3352.87
01:04:34|3351.02
01:04:36|3351.02
01:04:37|3351.02
01:04:38|3349.71
01:04:39|3349.71
01:04:40|3349.71
01:04:41|3349.71
01:04:42|3349.2
01:04:43|3349.65
01:04:44|3349.65
01:04:45|3349.65
01:04:46|3349.65
01:04:47|3347.89
01:04:48|3347.89
01:04:49|3347.89
01:04:50|3347.89
01:04:51|3347.89
01:04:52|3348.8
01:04:53|3348.8
01:04:54|3348.8
01:04:55|3348.8
01:04:56|3348.8
01:04:57|3350.35
01:04:58|3350.35
01:04:59|3350.35
01:05:00|3348.69
01:05:01|3348.69
01:05:02|3348.69
01:05:03|3351.66
01:05:04|3351.66
01:05:05|3351.34
01:05:06|3347.77
01:05:07|3351.98
01:05:08|3351.98
01:05:09|3351.98
01:05:10|3351.98
01:05:11|3353.62
01:05:12|3353.62
01:05:14|3354.79
01:05:15|3355.03
01:05:16|3355.03
01:05:17|3352.59
01:05:18|3352.59
01:05:19|3352.59
01:05:20|3352.59
01:05:22|3352.59
01:05:22|3352.59
01:05:23|3352.59
01:05:24|3352.59
01:05:25|3352.59
01:05:26|3352.59
01:05:27|3355.95
01:05:28|3355.95
01:05:29|3355.95
01:05:30|3355.95
01:05:31|3355.95
01:05:32|3355.95
01:05:33|3355.95
01:05:34|3355.95
01:05:35|3355.95
01:05:36|3355.95
01:05:37|3355.95
01:05:38|3355.95
01:05:40|3355.95
01:05:41|3355.95
01:05:41|3355.95
01:05:42|3355.95
01:05:43|3355.96
01:05:45|3355.96
01:05:45|3355.96
01:05:47|3355.96
01:05:47|3355.96
01:05:49|3355.96
01:05:49|3355.96
01:05:51|3355.96
01:05:51|3355.96
01:05:52|3355.96
01:05:54|3355.96
01:05:54|3355.96
01:05:56|3355.96
01:05:56|3355.96
01:05:57|3355.96
01:05:59|3355.96
01:06:00|3355.96
01:06:00|3355.96
01:06:02|3355.96
01:06:03|3355.96
01:06:03|3355.96
01:06:05|3355.96
01:06:06|3355.96
01:06:06|3355.96
01:06:07|3356.34
01:06:08|3356.34
01:06:09|3356.34
01:06:11|3356.34
01:06:12|3356.34
01:06:12|3356.34
01:06:14|3356.34
01:06:15|3356.34
01:06:16|3356.34
01:06:18|3356.34
01:06:18|3356.34
01:06:19|3356.34
01:06:20|3355.89
01:06:21|3355.89
01:06:22|3355.89
01:06:23|3355.89
01:06:24|3355.89
01:06:25|3355.89
01:06:26|3355.89
01:06:27|3355.89
01:06:28|3355.89
01:06:29|3355.89
01:06:30|3355.89
01:06:31|3355.89
01:06:32|3355.89
01:06:33|3355.89
01:06:34|3355.89
01:06:35|3355.89
01:06:36|3355.89
01:06:37|3355.89
01:06:38|3355.89
01:06:39|3355.89
01:06:40|3355.89
01:06:41|3355.89
01:06:42|3355.89
01:06:43|3355.89
01:06:44|3355.89
01:06:45|3355.89
01:06:46|3355.89
01:06:47|3355.89
01:06:49|3355.89
01:06:50|3355.89
01:06:50|3355.89
01:06:51|3355.89
01:06:53|3355.89
01:06:54|3355.89
01:06:54|3355.89
01:06:56|3355.89
01:06:56|3355.89
01:06:58|3355.89
01:06:58|3355.89
01:06:59|3355.89
01:07:00|3355.89
01:07:01|3355.89
01:07:03|3355.89
01:07:04|3355.89
01:07:05|3355.89
01:07:05|3355.89
01:07:07|3355.89
01:07:08|3355.19
01:07:09|3355.19
01:07:10|3355.19
01:07:11|3355.19
01:07:12|3355.19
01:07:13|3355.19
01:07:14|3355.19
01:07:15|3355.89
01:07:17|3355.89
01:07:18|3355.89
01:07:19|3355.89
01:07:20|3355.89
01:07:20|3355.89
01:07:21|3355.89
01:07:22|3355.89
01:07:23|3355.89
01:07:25|3355.89
01:07:26|3355.89
01:07:27|3355.89
01:07:28|3355.89
01:07:29|3355.89
01:07:30|3355.89
01:07:31|3355.89
01:07:32|3355.89
01:07:33|3355.89
01:07:34|3355.89
01:07:35|3355.89
01:07:36|3355.89
01:07:37|3355.89
01:07:38|3354.72
01:07:39|3354.72
01:07:40|3354.72
01:07:41|3354.72
01:07:42|3355.39
01:07:43|3355.39
01:07:44|3355.39
01:07:45|3355.39
01:07:46|3355.39
01:07:47|3355.39
01:07:48|3355.39
01:07:49|3355.39
01:07:50|3355.39
01:07:51|3355.39
01:07:52|3355.39
01:07:53|3355.39
01:07:54|3355.39
01:07:55|3355.39
01:07:56|3355.39
01:07:57|3355.39
01:07:58|3355.39
01:07:59|3355.39
01:08:00|3355.39
01:08:01|3355.39
01:08:02|3355.39
01:08:03|3355.39
01:08:04|3355.39
01:08:05|3355.39
01:08:06|3354.97
01:08:07|3354.97
01:08:08|3354.97
01:08:09|3354.97
01:08:10|3354.97
01:08:11|3354.97
01:08:12|3354.97
01:08:13|3354.97
01:08:14|3354.97
01:08:15|3354.97
01:08:17|3352.31
01:08:18|3352.31
01:08:19|3352.08
01:08:20|3352.08
01:08:21|3352.08
01:08:22|3352.08
01:08:23|3352.08
01:08:24|3352.08
01:08:25|3352.08
01:08:27|3352.08
01:08:28|3352.08
01:08:28|3352.08
01:08:30|3351.65
01:08:30|3351.65
01:08:32|3351.49
01:08:32|3353.46
01:08:33|3353.46
01:08:35|3353.46
01:08:35|3353.46
01:08:37|3353.46
01:08:38|3353.46
01:08:38|3353.46
01:08:40|3353.46
01:08:41|3353.46
01:08:42|3356.11
01:08:43|3356.11
01:08:44|3356.11
01:08:45|3356.11
01:08:46|3356.18
01:08:46|3356.18
01:08:48|3354.47
01:08:49|3354.47
01:08:50|3354.47
01:08:51|3354.47
01:08:52|3354.47
01:08:53|3354.47
01:08:54|3354.29
01:08:55|3354.29
01:08:56|3353.82
01:08:57|3353.82
01:08:58|3353.82
01:08:59|3353.82
01:09:00|3353.82
01:09:01|3353.82
01:09:02|3353.82
01:09:03|3353.82
01:09:04|3353.82
01:09:05|3353.82
01:09:06|3353.82
01:09:07|3353.82
01:09:08|3353.82
01:09:09|3353.82
01:09:10|3353.82
01:09:11|3353.82
01:09:12|3353.82
01:09:13|3353.82
01:09:14|3353.82
01:09:15|3353.82
01:09:16|3353.82
01:09:18|3353.82
01:09:18|3353.82
01:09:20|3353.82
01:09:21|3353.82
01:09:22|3353.82
01:09:23|3353.82
01:09:24|3353.82
01:09:25|3353.82
01:09:26|3355.9
01:09:27|3355.9
01:09:28|3356.3
01:09:29|3356.3
01:09:30|3356.3
01:09:31|3356.3
01:09:32|3356.3
01:09:33|3357.68
01:09:34|3358.3
01:09:35|3357.42
01:09:36|3356.41
01:09:37|3354.55
01:09:38|3354.55
01:09:39|3354.55
01:09:40|3354.55
01:09:41|3354.55
01:09:42|3354.55
01:09:43|3354.55
01:09:44|3354.55
01:09:46|3354.55
01:09:47|3354.32
01:09:47|3354.32
01:09:48|3354.13
01:09:49|3354.13
01:09:50|3353.9
01:09:52|3353.9
01:09:53|3353.9
01:09:54|3353.9
01:09:55|3353.9
01:09:56|3353.9
01:09:57|3353.9
01:09:58|3351.68
01:09:59|3351.68
01:10:00|3351.78
01:10:01|3351.41
01:10:02|3351.41
01:10:03|3349.8
01:10:04|3349.8
01:10:05|3349.8
01:10:06|3349.8
01:10:07|3349.8
01:10:08|3349.8
01:10:09|3349.8
01:10:10|3349.8
01:10:11|3349.8
01:10:12|3349.8
01:10:13|3349.8
01:10:14|3349.8
01:10:15|3352.3
01:10:16|3352.86
01:10:17|3352.86
01:10:19|3352.86
01:10:20|3352.86
01:10:20|3352.86
01:10:22|3352.86
01:10:22|3352.86
01:10:24|3352.86
01:10:25|3352.86
01:10:26|3352.86
01:10:27|3352.86
01:10:28|3352.86
01:10:29|3352.86
01:10:30|3352.86
01:10:31|3352.86
01:10:32|3352.86
01:10:33|3352.86
01:10:34|3352.86
01:10:35|3352.86
01:10:36|3352.86
01:10:37|3352.86
01:10:38|3352.86
01:10:39|3352.86
01:10:41|3355.35
01:10:41|3354.28
01:10:42|3353.78
01:10:43|3353.78
01:10:44|3353.75
01:10:45|3353.75
01:10:46|3353.75
01:10:47|3353.75
01:10:48|3353.75
01:10:49|3353.28
01:10:50|3353.28
01:10:51|3353.28
01:10:52|3353.28
01:10:53|3353.28
01:10:54|3353.28
01:10:55|3353.28
01:10:56|3353.28
01:10:57|3353.28
01:10:58|3353.28
01:10:59|3353.28
01:11:00|3353.28
01:11:01|3353.28
01:11:02|3353.28
01:11:03|3353.28
01:11:04|3353.28
01:11:05|3353.28
01:11:06|3353.28
01:11:07|3353.28
01:11:08|3353.28
01:11:09|3353.28
01:11:10|3353.28
01:11:11|3353.28
01:11:12|3353.28
01:11:13|3353.28
01:11:14|3353.28
01:11:15|3353.29
01:11:16|3353.29
01:11:17|3355.26
01:11:19|3354.1
01:11:20|3354.1
01:11:21|3354.1
01:11:22|3354.1
01:11:23|3354.1
01:11:24|3354.1
01:11:26|3354.1
01:11:26|3354.1
01:11:27|3351.21
01:11:28|3351.21
01:11:29|3351.21
01:11:30|3351.21
01:11:31|3351.21
01:11:32|3351.21
01:11:34|3351.21
01:11:34|3351.21
01:11:36|3351.21
01:11:37|3351.21
01:11:37|3351.21
01:11:39|3351.21
01:11:40|3351.21
01:11:40|3351.21
01:11:41|3351.21
01:11:42|3351.21
01:11:44|3351.21
01:11:44|3351.21
01:11:45|3351.21
01:11:47|3351.21
01:11:48|3351.21
01:11:48|3351.21
01:11:49|3351.21
01:11:51|3351.21
01:11:51|3351.21
01:11:53|3351.21
01:11:54|3351.21
01:11:55|3351.21
01:11:56|3351.21
01:11:57|3351.21
01:11:58|3351.21
01:11:58|3351.21
01:11:59|3351.21
01:12:00|3351.21
01:12:01|3351.21
01:12:02|3351.21
01:12:04|3351.21
01:12:05|3351.21
01:12:06|3351.21
01:12:07|3351.21
01:12:08|3351.21
01:12:09|3351.21
01:12:09|3351.21
01:12:11|3351.21
01:12:12|3351.21
01:12:12|3351.21
01:12:14|3351.21
01:12:15|3351.21
01:12:16|3351.21
01:12:17|3351.21
01:12:18|3345.
01:12:19|3345.
01:12:20|3345.
01:12:21|3345.
01:12:22|3342.34
01:12:23|3342.39
01:12:24|3342.39
01:12:25|3342.39
01:12:26|3342.39
01:12:27|3342.39
01:12:28|3341.52
01:12:29|3341.52
01:12:30|3341.52
01:12:31|3341.52
01:12:32|3340.63
01:12:33|3340.22
01:12:34|3340.22
01:12:35|3340.22
01:12:36|3340.22
01:12:37|3340.22
01:12:38|3340.22
01:12:39|3342.11
01:12:40|3342.11
01:12:42|3343.27
01:12:42|3343.27
01:12:44|3343.6
01:12:45|3343.6
01:12:46|3343.6
01:12:47|3343.44
01:12:48|3343.44
01:12:49|3343.44
01:12:50|3343.44
01:12:51|3343.44
01:12:52|3343.57
01:12:53|3343.57
01:12:54|3343.57
01:12:55|3343.57
01:12:56|3343.57
01:12:57|3343.57
01:12:58|3343.57
01:12:59|3343.57
01:13:00|3343.57
01:13:01|3343.57
01:13:02|3343.57
01:13:03|3343.57
01:13:04|3345.55
01:13:05|3346.18
01:13:07|3346.18
01:13:07|3345.09
01:13:08|3345.09
01:13:09|3345.09
01:13:10|3345.09
01:13:11|3345.09
01:13:12|3345.09
01:13:13|3345.09
01:13:14|3345.09
01:13:15|3345.09
01:13:16|3345.09
01:13:17|3345.09
01:13:18|3345.09
01:13:19|3345.09
01:13:21|3345.09
01:13:21|3345.09
01:13:23|3345.09
01:13:24|3345.09
01:13:25|3345.09
01:13:26|3345.09
01:13:27|3347.82
01:13:28|3347.82
01:13:29|3347.82
01:13:30|3347.82
01:13:31|3347.82
01:13:32|3347.82
01:13:33|3347.82
01:13:34|3346.94
01:13:35|3346.94
01:13:36|3346.94
01:13:37|3346.94
01:13:39|3346.94
01:13:39|3346.94
01:13:40|3346.94
01:13:41|3346.94
01:13:42|3346.94
01:13:43|3346.94
01:13:44|3346.94
01:13:45|3346.94
01:13:46|3346.94
01:13:47|3346.94
01:13:48|3346.94
01:13:49|3346.94
01:13:50|3346.94
01:13:51|3346.94
01:13:52|3346.94
01:13:53|3346.94
01:13:54|3346.94
01:13:55|3346.94
01:13:56|3346.94
01:13:57|3346.94
01:13:58|3346.94
01:13:59|3346.94
01:14:00|3339.42
01:14:01|3339.42
01:14:02|3339.42
01:14:03|3339.42
01:14:04|3339.42
01:14:05|3339.42
01:14:06|3339.42
01:14:07|3339.42
01:14:08|3339.42
01:14:09|3337.11
01:14:10|3337.11
01:14:11|3337.11
01:14:12|3337.11
01:14:13|3337.11
01:14:14|3337.11
01:14:15|3337.11
01:14:16|3337.11
01:14:17|3337.11
01:14:18|3337.11
01:14:19|3337.11
01:14:20|3337.11
01:14:22|3337.11
01:14:23|3337.11
01:14:24|3337.11
01:14:25|3337.11
01:14:25|3337.11
01:14:27|3337.11
01:14:27|3337.11
01:14:29|3337.11
01:14:31|3337.11
01:14:31|3337.11
01:14:32|3337.11
01:14:34|3337.11
01:14:35|3337.11
01:14:36|3337.11
01:14:37|3337.11
01:14:38|3337.11
01:14:39|3337.11
01:14:40|3337.11
01:14:41|3337.48
01:14:42|3337.48
01:14:43|3337.48
01:14:44|3337.48
01:14:46|3337.48
01:14:46|3337.48
01:14:47|3337.48
01:14:49|3335.56
01:14:50|3335.56
01:14:51|3335.56
01:14:52|3338.03
01:14:52|3337.62
01:14:54|3337.62
01:14:55|3337.62
01:14:56|3337.5
01:14:57|3337.5
01:14:58|3337.31
01:14:59|3337.31
01:15:00|3337.31
01:15:02|3337.31
01:15:02|3337.31
01:15:03|3337.31
01:15:04|3337.31
01:15:05|3337.31
01:15:06|3337.31
01:15:07|3337.31
01:15:08|3337.31
01:15:09|3337.31
01:15:10|3337.31
01:15:11|3337.31
01:15:12|3337.31
01:15:13|3341.74
01:15:14|3341.74
01:15:15|3341.74
01:15:16|3341.74
01:15:17|3341.74
01:15:18|3341.74
01:15:19|3344.93
01:15:20|3344.93
01:15:21|3344.93
01:15:22|3344.93
01:15:23|3344.93
01:15:24|3344.93
01:15:25|3344.93
01:15:27|3347.14
01:15:28|3347.14
01:15:29|3347.14
01:15:30|3347.14
01:15:31|3347.14
01:15:32|3347.14
01:15:33|3347.14
01:15:34|3347.14
01:15:35|3347.14
01:15:36|3347.14
01:15:37|3347.14
01:15:38|3347.14
01:15:39|3347.14
01:15:40|3347.14
01:15:41|3347.14
01:15:42|3347.14
01:15:43|3347.14
01:15:44|3347.14
01:15:45|3347.14
01:15:46|3347.14
01:15:47|3347.14
01:15:48|3347.14
01:15:49|3341.71
01:15:50|3341.71
01:15:51|3341.71
01:15:52|3341.71
01:15:54|3341.71
01:15:54|3341.71
01:15:55|3341.71
01:15:56|3341.71
01:15:57|3341.71
01:15:58|3341.71
01:15:59|3341.71
01:16:00|3341.71
01:16:01|3341.71
01:16:02|3341.71
01:16:03|3341.71
01:16:04|3341.71
01:16:05|3341.71
01:16:06|3341.71
01:16:07|3341.71
01:16:08|3341.71
01:16:09|3341.71
01:16:10|3341.71
01:16:11|3341.71
01:16:12|3337.
01:16:13|3331.04
01:16:14|3331.04
01:16:15|3331.04
01:16:16|3331.04
01:16:17|3331.04
01:16:18|3331.04
01:16:19|3331.04
01:16:20|3331.04
01:16:21|3331.04
01:16:22|3331.04
01:16:24|3331.04
01:16:25|3331.04
01:16:26|3331.04
01:16:27|3331.04
01:16:28|3331.04
01:16:29|3331.04
01:16:30|3331.04
01:16:32|3331.04
01:16:32|3331.04
01:16:33|3331.04
01:16:34|3331.04
01:16:35|3331.04
01:16:36|3331.04
01:16:37|3331.04
01:16:38|3336.07
01:16:39|3336.07
01:16:40|3336.07
01:16:42|3336.07
01:16:43|3336.07
01:16:44|3337.37
01:16:45|3337.37
01:16:46|3337.37
01:16:46|3337.37
01:16:47|3337.37
01:16:48|3337.37
01:16:49|3337.37
01:16:51|3337.37
01:16:51|3337.37
01:16:52|3337.37
01:16:53|3337.37
01:16:54|3337.37
01:16:55|3337.37
01:16:57|3337.37
01:16:58|3337.37
01:16:59|3338.41
01:17:00|3338.41
01:17:01|3338.41
01:17:03|3338.41
01:17:03|3338.41
01:17:04|3338.41
01:17:05|3338.41
01:17:06|3338.41
01:17:07|3338.41
01:17:08|3338.41
01:17:09|3338.41
01:17:10|3338.41
01:17:11|3338.41
01:17:12|3338.41
01:17:13|3338.41
01:17:14|3338.41
01:17:15|3338.41
01:17:16|3338.41
01:17:17|3338.41
01:17:18|3338.41
01:17:19|3338.41
01:17:20|3338.41
01:17:21|3338.41
01:17:22|3338.41
01:17:24|3338.41
01:17:25|3338.41
01:17:26|3338.41
01:17:28|3338.41
01:17:28|3338.41
01:17:30|3338.41
01:17:31|3338.41
01:17:31|3338.41
01:17:33|3338.41
01:17:34|3338.41
01:17:35|3338.41
01:17:36|3338.41
01:17:37|3338.41
01:17:39|3338.41
01:17:39|3338.41
01:17:40|3338.41
01:17:41|3338.41
01:17:42|3338.41
01:17:43|3338.41
01:17:44|3338.41
01:17:45|3338.31
01:17:46|3338.31
01:17:47|3341.37
01:17:48|3341.37
01:17:50|3341.37
01:17:50|3341.37
01:17:51|3341.37
01:17:53|3341.37
01:17:54|3341.37
01:17:54|3342.34
01:17:56|3342.34
01:17:57|3342.34
01:17:58|3342.34
01:17:58|3342.34
01:18:00|3342.34
01:18:00|3342.34
01:18:01|3342.34
01:18:02|3342.34
01:18:03|3342.34
01:18:05|3342.34
01:18:06|3342.34
01:18:06|3342.34
01:18:08|3342.34
01:18:09|3342.34
01:18:09|3342.34
01:18:11|3342.34
01:18:12|3342.34
01:18:13|3342.34
01:18:14|3343.85
01:18:14|3343.85
01:18:16|3343.85
01:18:17|3343.85
01:18:17|3343.85
01:18:19|3343.85
01:18:20|3343.85
01:18:21|3343.85
01:18:21|3343.85
01:18:22|3343.85
01:18:23|3343.85
01:18:25|3343.85
01:18:26|3343.85
01:18:27|3343.85
01:18:28|3343.85
01:18:30|3343.85
01:18:30|3343.85
01:18:31|3343.85
01:18:32|3343.85
01:18:33|3343.85
01:18:34|3343.85
01:18:35|3343.85
01:18:37|3343.85
01:18:38|3344.02
01:18:39|3344.02
01:18:40|3344.02
01:18:42|3344.02
01:18:42|3344.02
01:18:43|3344.02
01:18:44|3344.02
01:18:45|3344.02
01:18:46|3344.02
01:18:47|3343.85
01:18:48|3343.85
01:18:49|3343.85
01:18:50|3343.85
01:18:51|3343.85
01:18:52|3343.85
01:18:53|3343.85
01:18:54|3343.85
01:18:55|3345.46
01:18:56|3345.46
01:18:57|3345.46
01:18:58|3345.46
01:18:59|3345.46
01:19:00|3345.46
01:19:01|3345.46
01:19:02|3345.46
01:19:03|3345.46
01:19:04|3345.46
01:19:05|3345.46
01:19:06|3345.46
01:19:07|3345.46
01:19:08|3345.46
01:19:09|3345.46
01:19:10|3345.46
01:19:11|3345.46
01:19:12|3345.46
01:19:13|3345.46
01:19:14|3345.46
01:19:15|3345.46
01:19:16|3345.46
01:19:17|3345.46
01:19:18|3341.51
01:19:19|3341.51
01:19:20|3341.51
01:19:21|3341.51
01:19:22|3341.51
01:19:23|3341.51
01:19:24|3341.51
01:19:25|3341.51
01:19:27|3341.51
01:19:28|3341.51
01:19:29|3341.51
01:19:31|3341.51
01:19:31|3341.51
01:19:32|3341.51
01:19:34|3338.96
01:19:34|3338.96
01:19:36|3338.3
01:19:37|3338.3
01:19:38|3338.3
01:19:39|3339.09
01:19:40|3339.09
01:19:41|3339.09
01:19:42|3339.09
01:19:43|3339.09
01:19:44|3339.09
01:19:45|3340.48
01:19:46|3340.48
01:19:47|3340.48
01:19:48|3340.48
01:19:49|3340.48
01:19:50|3340.48
01:19:51|3340.48
01:19:52|3341.78
01:19:53|3341.94
01:19:54|3341.94
01:19:55|3341.94
01:19:56|3341.94
01:19:57|3341.94
01:19:58|3341.94
01:19:59|3342.85
01:20:00|3342.85
01:20:01|3342.85
01:20:02|3342.85
01:20:03|3342.85
01:20:04|3342.85
01:20:05|3343.34
01:20:06|3343.34
01:20:07|3343.34
01:20:08|3343.34
01:20:09|3343.34
01:20:10|3343.34
01:20:11|3343.34
01:20:12|3343.34
01:20:13|3343.34
01:20:14|3343.34
01:20:15|3343.34
01:20:16|3343.34
01:20:17|3343.34
01:20:18|3343.34
01:20:19|3346.43
01:20:20|3346.43
01:20:21|3346.43
01:20:22|3346.43
01:20:23|3346.43
01:20:24|3346.43
01:20:25|3346.43
01:20:26|3346.43
01:20:27|3346.43
01:20:28|3346.43
01:20:30|3346.43
01:20:31|3347.94
01:20:32|3347.94
01:20:34|3347.94
01:20:34|3347.94
01:20:35|3347.22
01:20:36|3347.22
01:20:37|3349.53
01:20:38|3349.53
01:20:39|3348.14
01:20:40|3348.14
01:20:41|3348.14
01:20:42|3348.14
01:20:43|3348.14
01:20:44|3348.38
01:20:45|3348.38
01:20:46|3348.38
01:20:47|3348.38
01:20:48|3348.38
01:20:49|3349.42
01:20:50|3349.42
01:20:52|3349.42
01:20:52|3349.42
01:20:54|3349.42
01:20:55|3349.42
01:20:56|3349.42
01:20:57|3349.42
01:20:58|3349.42
01:20:59|3349.42
01:21:00|3349.42
01:21:01|3349.42
01:21:02|3349.42
01:21:03|3349.42
01:21:03|3349.42
01:21:05|3349.42
01:21:06|3349.42
01:21:07|3349.42
01:21:08|3349.63
01:21:09|3350.22
01:21:10|3350.22
01:21:11|3350.22
01:21:12|3350.22
01:21:13|3350.22
01:21:14|3349.26
01:21:15|3349.26
01:21:15|3349.26
01:21:17|3349.26
01:21:18|3349.26
01:21:19|3349.26
01:21:20|3349.26
01:21:21|3349.26
01:21:21|3349.26
01:21:23|3349.26
01:21:23|3349.26
01:21:25|3349.26
01:21:25|3349.26
01:21:27|3349.26
01:21:28|3349.26
01:21:29|3349.26
01:21:31|3349.26
01:21:32|3349.26
01:21:33|3349.26
01:21:34|3349.26
01:21:35|3349.26
01:21:35|3349.26
01:21:37|3349.26
01:21:38|3349.26
01:21:39|3349.26
01:21:40|3349.26
01:21:41|3349.26
01:21:42|3349.26
01:21:44|3349.26
01:21:45|3349.26
01:21:45|3349.26
01:21:47|3349.26
01:21:48|3349.26
01:21:48|3349.26
01:21:49|3349.26
01:21:51|3349.26
01:21:51|3349.26
01:21:52|3349.26
01:21:54|3349.26
01:21:55|3349.26
01:21:55|3349.26
01:21:57|3349.26
01:21:57|3349.26
01:21:59|3349.26
01:21:59|3349.26
01:22:00|3349.26
01:22:02|3349.26
01:22:02|3351.75
01:22:03|3352.81
01:22:04|3352.01
01:22:06|3351.61
01:22:06|3351.61
01:22:07|3351.61
01:22:08|3351.61
01:22:10|3349.48
01:22:10|3349.81
01:22:11|3350.7
01:22:13|3350.7
01:22:13|3350.7
01:22:15|3350.7
01:22:16|3350.22
01:22:17|3350.22
01:22:17|3350.22
01:22:18|3350.43
01:22:20|3350.43
01:22:21|3350.43
01:22:22|3350.43
01:22:22|3350.04
01:22:24|3350.04
01:22:25|3350.04
01:22:25|3350.04
01:22:26|3350.04
01:22:28|3350.04
01:22:29|3350.04
01:22:30|3350.04
01:22:31|3349.51
01:22:32|3349.51
01:22:33|3349.76
01:22:34|3349.76
01:22:35|3349.76
01:22:36|3349.76
01:22:37|3349.76
01:22:38|3349.76
01:22:39|3349.76
01:22:40|3349.76
01:22:41|3349.76
01:22:42|3349.76
01:22:43|3349.76
01:22:44|3349.76
01:22:45|3349.76
01:22:46|3349.76
01:22:47|3349.76
01:22:48|3349.76
01:22:49|3349.76
01:22:50|3349.76
01:22:51|3349.76
01:22:52|3348.86
01:22:53|3348.86
01:22:54|3348.86
01:22:56|3348.86
01:22:57|3348.86
01:22:57|3348.86
01:22:59|3348.86
01:23:00|3348.86
01:23:01|3348.86
01:23:02|3348.86
01:23:03|3348.
01:23:05|3348.
01:23:05|3348.
01:23:07|3348.
01:23:08|3348.
01:23:08|3348.
01:23:10|3348.
01:23:11|3348.
01:23:11|3348.
01:23:13|3348.
01:23:14|3348.
01:23:15|3348.
01:23:16|3348.
01:23:17|3346.62
01:23:18|3345.91
01:23:19|3345.91
01:23:19|3345.91
01:23:20|3345.91
01:23:21|3345.91
01:23:22|3345.91
01:23:23|3344.66
01:23:24|3344.66
01:23:25|3346.21
01:23:26|3346.21
01:23:27|3346.21
01:23:28|3346.21
01:23:29|3346.21
01:23:31|3346.45
01:23:32|3346.45
01:23:33|3346.45
01:23:34|3346.45
01:23:35|3346.45
01:23:36|3346.45
01:23:37|3346.45
01:23:38|3346.45
01:23:39|3346.45
01:23:41|3346.45
01:23:41|3346.45
01:23:42|3346.45
01:23:43|3346.45
01:23:44|3347.28
01:23:45|3347.28
01:23:46|3347.28
01:23:47|3347.28
01:23:48|3347.28
01:23:49|3347.28
01:23:50|3347.28
01:23:51|3347.28
01:23:52|3347.28
01:23:53|3345.38
01:23:54|3345.38
01:23:55|3345.38
01:23:56|3345.38
01:23:58|3345.17
01:23:58|3345.28
01:24:00|3345.28
01:24:01|3345.28
01:24:01|3345.67
01:24:02|3345.67
01:24:03|3345.67
01:24:05|3344.96
01:24:06|3344.96
01:24:07|3344.96
01:24:08|3344.96
01:24:09|3344.96
01:24:10|3344.96
01:24:11|3344.96
01:24:12|3344.96
01:24:12|3344.96
01:24:13|3346.39
01:24:15|3346.39
01:24:16|3347.77
01:24:17|3347.77
01:24:18|3347.77
01:24:19|3347.77
01:24:20|3347.77
01:24:21|3347.77
01:24:22|3347.77
01:24:23|3347.77
01:24:24|3347.77
01:24:25|3347.77
01:24:26|3347.77
01:24:27|3347.77
01:24:28|3347.77
01:24:29|3347.77
01:24:30|3349.18
01:24:31|3349.18
01:24:33|3349.18
01:24:34|3349.18
01:24:35|3349.18
01:24:36|3349.18
01:24:37|3349.18
01:24:38|3349.18
01:24:39|3349.18
01:24:41|3349.18
01:24:42|3343.04
01:24:43|3343.04
01:24:44|3343.04
01:24:45|3343.04
01:24:46|3343.04
01:24:47|3343.89
01:24:48|3343.89
01:24:49|3342.41
01:24:50|3342.41
01:24:51|3342.41
01:24:52|3342.41
01:24:53|3342.41
01:24:54|3342.41
01:24:55|3340.58
01:24:56|3340.58
01:24:57|3340.58
01:24:58|3340.58
01:24:58|3340.58
01:25:00|3340.58
01:25:01|3340.58
01:25:02|3340.58
01:25:03|3340.58
01:25:04|3340.58
01:25:05|3340.58
01:25:06|3340.58
01:25:07|3340.58
01:25:08|3340.58
01:25:10|3340.58
01:25:10|3341.02
01:25:11|3341.02
01:25:12|3341.02
01:25:13|3341.02
01:25:14|3341.02
01:25:15|3341.02
01:25:16|3343.58
01:25:17|3345.65
01:25:18|3346.06
01:25:20|3345.65
01:25:20|3345.65
01:25:22|3346.36
01:25:22|3346.36
01:25:23|3346.36
01:25:24|3346.36
01:25:25|3346.36
01:25:26|3346.36
01:25:27|3346.84
01:25:28|3346.84
01:25:30|3346.94
01:25:30|3346.94
01:25:31|3346.94
01:25:33|3346.94
01:25:34|3347.74
01:25:35|3347.74
01:25:36|3347.74
01:25:38|3348.32
01:25:38|3347.5
01:25:39|3347.5
01:25:40|3347.5
01:25:41|3347.5
01:25:42|3347.5
01:25:43|3347.5
01:25:45|3347.5
01:25:45|3347.5
01:25:47|3347.5
01:25:47|3347.5
01:25:48|3347.5
01:25:50|3347.5
01:25:50|3347.5
01:25:51|3347.5
01:25:53|3347.5
01:25:54|3347.5
01:25:54|3347.5
01:25:56|3347.5
01:25:57|3347.5
01:25:58|3347.5
01:25:59|3347.5
01:26:00|3347.5
01:26:01|3347.5
01:26:01|3347.5
01:26:03|3347.5
01:26:04|3347.5
01:26:04|3347.5
01:26:06|3347.5
01:26:06|3347.5
01:26:08|3347.5
01:26:09|3347.5
01:26:10|3347.5
01:26:11|3347.5
01:26:12|3347.5
01:26:13|3347.5
01:26:14|3347.5
01:26:15|3347.5
01:26:16|3347.5
01:26:16|3347.5
01:26:18|3347.5
01:26:19|3347.5
01:26:20|3347.5
01:26:21|3347.5
01:26:22|3346.45
01:26:23|3346.45
01:26:24|3346.45
01:26:25|3346.45
01:26:26|3347.25
01:26:27|3347.25
01:26:28|3347.25
01:26:29|3347.25
01:26:30|3347.25
01:26:31|3347.25
01:26:32|3347.25
01:26:33|3347.25
01:26:34|3347.25
01:26:35|3347.25
01:26:36|3347.25
01:26:37|3347.25
01:26:39|3347.25
01:26:39|3347.25
01:26:40|3347.25
01:26:41|3347.25
01:26:43|3347.25
01:26:44|3347.25
01:26:44|3346.85
01:26:45|3346.85
01:26:46|3346.85
01:26:48|3346.85
01:26:48|3346.85
01:26:49|3346.85
01:26:50|3346.85
01:26:52|3343.79
01:26:52|3343.79
01:26:54|3343.79
01:26:55|3343.79
01:26:55|3344.69
01:26:56|3344.69
01:26:58|3344.69
01:26:58|3344.69
01:26:59|3344.69
01:27:00|3346.99
01:27:01|3346.99
01:27:02|3346.99
01:27:04|3346.99
01:27:05|3346.99
01:27:06|3346.99
01:27:07|3346.99
01:27:08|3346.99
01:27:09|3343.79
01:27:10|3343.79
01:27:11|3343.79
01:27:12|3343.79
01:27:13|3343.79
01:27:14|3343.79
01:27:15|3343.79
01:27:16|3343.79
01:27:17|3343.79
01:27:18|3343.79
01:27:19|3343.79
01:27:20|3343.79
01:27:21|3343.79
01:27:22|3343.79
01:27:23|3340.68
01:27:24|3340.68
01:27:25|3340.68
01:27:26|3340.68
01:27:27|3340.68
01:27:28|3340.68
01:27:29|3340.68
01:27:30|3340.88
01:27:31|3340.88
01:27:32|3340.88
01:27:33|3340.88
01:27:34|3340.88
01:27:35|3341.27
01:27:37|3341.27
01:27:38|3341.27
01:27:39|3341.27
01:27:40|3341.27
01:27:41|3341.27
01:27:42|3341.27
01:27:44|3341.27
01:27:44|3341.27
01:27:45|3341.27
01:27:46|3341.27
01:27:47|3341.27
01:27:48|3341.27
01:27:49|3341.27
01:27:50|3341.27
01:27:51|3341.27
01:27:52|3341.27
01:27:53|3341.27
01:27:54|3341.27
01:27:55|3341.27
01:27:56|3341.27
01:27:57|3341.27
01:27:58|3341.27
01:27:59|3341.27
01:28:00|3341.27
01:28:01|3342.74
01:28:02|3342.74
01:28:03|3342.74
01:28:04|3342.74
01:28:05|3342.74
01:28:06|3342.74
01:28:07|3342.74
01:28:08|3342.74
01:28:09|3342.74
01:28:10|3342.74
01:28:11|3342.74
01:28:12|3343.74
01:28:13|3343.74
01:28:14|3343.74
01:28:15|3343.74
01:28:16|3343.74
01:28:17|3343.74
01:28:18|3343.74
01:28:19|3343.74
01:28:20|3343.74
01:28:21|3343.74
01:28:22|3343.74
01:28:23|3343.74
01:28:24|3343.74
01:28:25|3343.74
01:28:26|3346.34
01:28:27|3346.34
01:28:28|3346.34
01:28:29|3346.34
01:28:30|3346.34
01:28:31|3346.34
01:28:32|3346.34
01:28:33|3346.38
01:28:34|3346.38
01:28:35|3346.38
01:28:37|3346.38
01:28:38|3346.38
01:28:39|3346.38
01:28:40|3346.38
01:28:41|3346.38
01:28:42|3347.17
01:28:43|3347.17
01:28:44|3347.17
01:28:45|3347.17
01:28:46|3347.17
01:28:47|3347.17
01:28:48|3347.17
01:28:49|3347.17
01:28:50|3347.17
01:28:51|3347.17
01:28:52|3347.17
01:28:54|3347.17
01:28:55|3346.64
01:28:56|3346.64
01:28:57|3346.64
01:28:58|3346.64
01:28:59|3346.64
01:29:00|3346.64
01:29:02|3346.64
01:29:02|3346.64
01:29:04|3346.64
01:29:05|3346.64
01:29:05|3346.64
01:29:06|3346.64
01:29:08|3346.64
01:29:09|3346.64
01:29:10|3346.64
01:29:10|3346.64
01:29:12|3346.64
01:29:12|3346.64
01:29:13|3346.64
01:29:15|3346.64
01:29:16|3346.64
01:29:16|3346.64
01:29:18|3346.64
01:29:19|3346.64
01:29:20|3346.64
01:29:21|3346.64
01:29:22|3346.64
01:29:22|3348.74
01:29:24|3348.75
01:29:24|3348.75
01:29:25|3348.75
01:29:27|3348.75
01:29:28|3348.75
01:29:28|3348.75
01:29:29|3348.75
01:29:31|3348.75
01:29:31|3348.75
01:29:33|3348.75
01:29:34|3348.75
01:29:35|3348.75
01:29:36|3348.75
01:29:37|3348.75
01:29:38|3348.75
01:29:40|3348.75
01:29:41|3348.75
01:29:41|3348.75
01:29:43|3348.75
01:29:44|3348.75
01:29:44|3348.75
01:29:45|3348.75
01:29:47|3348.75
01:29:48|3348.75
01:29:48|3348.75
01:29:50|3348.75
01:29:51|3348.75
01:29:51|3348.75
01:29:52|3348.75
01:29:54|3338.42
01:29:54|3343.47
01:29:56|3343.47
01:29:57|3343.47
01:29:58|3343.47
01:29:59|3343.47
01:30:00|3343.47
01:30:01|3343.47
01:30:02|3343.47
01:30:03|3343.47
01:30:04|3343.47
01:30:05|3343.47
01:30:06|3343.47
01:30:07|3343.47
01:30:08|3343.47
01:30:08|3343.47
01:30:10|3344.56
01:30:11|3344.56
01:30:12|3344.56
01:30:12|3344.56
01:30:13|3343.79
01:30:14|3343.79
01:30:16|3343.79
01:30:16|3343.79
01:30:18|3343.79
01:30:19|3343.79
01:30:20|3343.79
01:30:21|3347.52
01:30:22|3347.52
01:30:22|3347.52
01:30:24|3347.52
01:30:25|3347.52
01:30:26|3347.52
01:30:27|3347.52
01:30:28|3347.52
01:30:29|3347.52
01:30:30|3347.52
01:30:31|3347.52
01:30:32|3347.52
01:30:33|3347.52
01:30:34|3347.52
01:30:35|3347.52
01:30:35|3347.52
01:30:37|3347.52
01:30:38|3347.52
01:30:40|3347.52
01:30:41|3347.52
01:30:42|3347.52
01:30:42|3347.52
01:30:43|3347.52
01:30:44|3347.52
01:30:46|3347.52
01:30:46|3347.52
01:30:47|3347.52
01:30:49|3347.52
01:30:50|3347.52
01:30:51|3347.52
01:30:51|3347.52
01:30:53|3347.52
01:30:54|3347.52
01:30:55|3347.52
01:30:56|3347.52
01:30:57|3347.52
01:30:58|3347.52
01:30:59|3347.52
01:31:00|3347.52
01:31:01|3347.52
01:31:02|3347.52
01:31:03|3347.52
01:31:04|3347.52
01:31:05|3347.52
01:31:06|3347.52
01:31:07|3347.52
01:31:08|3347.52
01:31:09|3347.52
01:31:10|3347.52
01:31:11|3347.52
01:31:12|3347.52
01:31:14|3347.52
01:31:14|3347.52
01:31:16|3347.52
01:31:16|3347.52
01:31:17|3347.81
01:31:18|3347.85
01:31:20|3347.85
01:31:21|3347.85
01:31:21|3347.85
01:31:23|3347.85
01:31:23|3347.85
01:31:25|3347.85
01:31:25|3347.85
01:31:26|3347.85
01:31:27|3347.85
01:31:28|3347.85
01:31:29|3347.85
01:31:31|3347.85
01:31:31|3347.85
01:31:32|3347.85
01:31:33|3347.85
01:31:35|3347.85
01:31:35|3347.85
01:31:37|3347.85
01:31:37|3347.85
01:31:39|3347.85
01:31:40|3347.85
01:31:42|3347.85
01:31:42|3347.85
01:31:43|3347.85
01:31:45|3347.85
01:31:46|3347.85
01:31:47|3347.85
01:31:48|3347.85
01:31:49|3347.85
01:31:49|3347.85
01:31:51|3347.85
01:31:52|3347.85
01:31:53|3347.85
01:31:54|3347.85
01:31:55|3347.85
01:31:56|3347.85
01:31:57|3347.85
01:31:58|3347.85
01:32:00|3347.85
01:32:00|3347.85
01:32:01|3347.85
01:32:03|3347.85
01:32:03|3347.85
01:32:04|3338.41
01:32:05|3338.41
01:32:06|3338.41
01:32:07|3338.41
01:32:08|3338.41
01:32:09|3338.41
01:32:10|3338.41
01:32:11|3338.41
01:32:12|3338.41
01:32:13|3338.41
01:32:14|3338.41
01:32:15|3338.41
01:32:16|3338.41
01:32:18|3338.41
01:32:19|3338.41
01:32:20|3338.41
01:32:21|3338.41
01:32:22|3338.41
01:32:23|3338.57
01:32:24|3338.57
01:32:25|3338.57
01:32:26|3338.57
01:32:27|3338.57
01:32:28|3338.57
01:32:29|3338.57
01:32:30|3338.57
01:32:31|3333.6
01:32:32|3333.6
01:32:33|3333.6
01:32:34|3334.87
01:32:35|3334.87
01:32:36|3334.87
01:32:37|3334.87
01:32:38|3334.87
01:32:39|3334.87
01:32:40|3337.15
01:32:42|3337.15
01:32:42|3337.15
01:32:44|3337.15
01:32:45|3337.15
01:32:46|3337.15
01:32:47|3337.15
01:32:48|3337.15
01:32:49|3337.15
01:32:50|3337.15
01:32:51|3337.15
01:32:52|3337.15
01:32:53|3337.15
01:32:54|3336.24
01:32:55|3336.24
01:32:56|3336.24
01:32:57|3336.24
01:32:58|3337.52
01:32:59|3337.52
01:33:00|3337.52
01:33:01|3337.52
01:33:02|3337.52
01:33:03|3337.52
01:33:04|3337.52
01:33:05|3337.52
01:33:06|3337.52
01:33:07|3337.52
01:33:08|3337.52
01:33:09|3337.97
01:33:10|3337.97
01:33:11|3337.97
01:33:12|3337.97
01:33:13|3337.97
01:33:14|3337.97
01:33:15|3337.97
01:33:16|3337.97
01:33:17|3337.97
01:33:18|3337.97
01:33:19|3337.97
01:33:20|3337.97
01:33:21|3337.97
01:33:22|3337.97
01:33:23|3337.97
01:33:24|3337.97
01:33:25|3337.97
01:33:26|3337.97
01:33:27|3340.56
01:33:29|3340.56
01:33:29|3340.56
01:33:30|3340.56
01:33:31|3340.56
01:33:32|3340.56
01:33:33|3340.56
01:33:34|3340.56
01:33:35|3340.56
01:33:36|3340.56
01:33:37|3340.56
01:33:38|3340.87
01:33:39|3340.87
01:33:41|3340.87
01:33:42|3340.87
01:33:43|3340.87
01:33:44|3340.87
01:33:46|3340.87
01:33:47|3340.87
01:33:48|3340.87
01:33:49|3341.95
01:33:49|3342.99
01:33:50|3342.99
01:33:52|3342.99
01:33:53|3342.99
01:33:54|3342.99
01:33:54|3344.34
01:33:55|3344.34
01:33:56|3345.04
01:33:58|3345.14
01:33:58|3345.14
01:34:00|3345.14
01:34:01|3345.14
01:34:02|3345.15
01:34:02|3344.23
01:34:04|3344.23
01:34:05|3344.23
01:34:06|3344.71
01:34:06|3346.71
01:34:08|3346.71
01:34:09|3346.75
01:34:10|3347.03
01:34:11|3347.03
01:34:12|3344.91
01:34:13|3344.91
01:34:14|3345.25
01:34:15|3345.33
01:34:16|3345.32
01:34:17|3344.17
01:34:18|3344.17
01:34:19|3344.19
01:34:20|3344.19
01:34:21|3344.17
01:34:22|3344.17
01:34:23|3344.17
01:34:24|3344.17
01:34:25|3344.17
01:34:26|3344.17
01:34:27|3344.17
01:34:28|3344.17
01:34:29|3340.39
01:34:30|3340.39
01:34:31|3340.39
01:34:32|3340.39
01:34:33|3340.39
01:34:34|3340.39
01:34:35|3340.39
01:34:36|3341.26
01:34:37|3341.26
01:34:38|3341.26
01:34:39|3341.26
01:34:40|3341.26
01:34:41|3341.26
01:34:43|3341.26
01:34:44|3341.26
01:34:45|3341.26
01:34:46|3341.26
01:34:47|3341.26
01:34:48|3339.28
01:34:49|3339.28
01:34:50|3339.28
01:34:51|3339.28
01:34:52|3339.28
01:34:53|3339.28
01:34:54|3339.28
01:34:55|3339.28
01:34:56|3339.28
01:34:57|3339.28
01:34:58|3339.28
01:34:59|3339.28
01:35:00|3339.28
01:35:01|3339.28
01:35:03|3336.08
01:35:03|3336.08
01:35:04|3336.08
01:35:05|3336.08
01:35:06|3336.08
01:35:07|3336.08
01:35:09|3335.16
01:35:10|3335.16
01:35:10|3335.16
01:35:11|3334.64
01:35:13|3334.64
01:35:14|3334.64
01:35:14|3334.64
01:35:16|3336.45
01:35:17|3337.94
01:35:18|3337.94
01:35:19|3337.94
01:35:19|3337.94
01:35:21|3337.94
01:35:21|3337.94
01:35:23|3337.94
01:35:24|3337.94
01:35:25|3336.91
01:35:26|3336.91
01:35:27|3336.91
01:35:28|3336.91
01:35:28|3337.85
01:35:29|3337.85
01:35:31|3337.85
01:35:32|3337.85
01:35:33|3339.55
01:35:33|3340.07
01:35:35|3339.38
01:35:35|3339.38
01:35:37|3339.38
01:35:38|3339.38
01:35:39|3339.38
01:35:40|3339.38
01:35:41|3339.38
01:35:42|3339.38
01:35:43|3339.38
01:35:45|3339.38
01:35:46|3339.38
01:35:47|3339.38
01:35:48|3339.38
01:35:49|3342.41
01:35:50|3342.41
01:35:51|3342.41
01:35:52|3343.91
01:35:53|3343.91
01:35:54|3343.91
01:35:55|3343.91
01:35:56|3343.91
01:35:57|3343.91
01:35:58|3343.91
01:35:59|3343.91
01:36:00|3343.91
01:36:01|3343.91
01:36:02|3343.91
01:36:03|3343.91
01:36:04|3343.91
01:36:05|3343.91
01:36:06|3342.62
01:36:07|3341.88
01:36:08|3341.88
01:36:09|3341.88
01:36:10|3341.88
01:36:11|3341.88
01:36:12|3341.88
01:36:13|3341.88
01:36:14|3341.88
01:36:15|3341.88
01:36:16|3341.88
01:36:17|3341.88
01:36:18|3341.88
01:36:19|3341.88
01:36:20|3341.88
01:36:21|3341.88
01:36:22|3341.88
01:36:23|3341.88
01:36:24|3341.88
01:36:25|3341.88
01:36:26|3341.88
01:36:27|3341.88
01:36:28|3341.88
01:36:29|3341.88
01:36:30|3341.88
01:36:31|3341.88
01:36:32|3341.88
01:36:33|3341.88
01:36:34|3341.88
01:36:35|3341.88
01:36:36|3341.88
01:36:37|3341.88
01:36:38|3341.88
01:36:39|3341.88
01:36:40|3341.88
01:36:41|3341.88
01:36:42|3341.88
01:36:43|3341.88
01:36:45|3341.88
01:36:45|3341.88
01:36:47|3341.88
01:36:48|3341.88
01:36:49|3341.88
01:36:50|3341.88
01:36:51|3341.88
01:36:52|3341.88
01:36:54|3341.88
01:36:54|3341.88
01:36:55|3341.88
01:36:56|3341.88
01:36:57|3341.88
01:36:58|3341.88
01:36:59|3341.88
01:37:00|3341.88
01:37:01|3341.88
01:37:02|3341.88
01:37:03|3341.88
01:37:04|3341.88
01:37:06|3341.88
01:37:07|3341.88
01:37:08|3341.88
01:37:09|3345.26
01:37:10|3345.32
01:37:11|3345.32
01:37:12|3345.32
01:37:13|3345.32
01:37:14|3345.32
01:37:15|3345.32
01:37:16|3345.32
01:37:17|3345.32
01:37:18|3345.32
01:37:19|3345.32
01:37:20|3345.32
01:37:21|3345.32
01:37:23|3345.32
01:37:23|3345.32
01:37:24|3345.32
01:37:26|3345.32
01:37:26|3345.32
01:37:27|3344.44
01:37:28|3344.44
01:37:29|3345.4
01:37:30|3345.83
01:37:31|3345.83
01:37:32|3345.83
01:37:33|3345.83
01:37:34|3345.83
01:37:35|3346.81
01:37:36|3346.81
01:37:37|3346.81
01:37:38|3346.81
01:37:39|3346.81
01:37:40|3346.81
01:37:42|3347.4
01:37:42|3347.4
01:37:43|3347.4
01:37:45|3347.4
01:37:46|3347.4
01:37:47|3347.4
01:37:49|3345.8
01:37:49|3345.8
01:37:50|3345.8
01:37:51|3345.8
01:37:52|3345.8
01:37:53|3345.8
01:37:55|3345.8
01:37:55|3345.16
01:37:57|3345.16
01:37:58|3345.16
01:37:59|3345.16
01:38:00|3345.16
01:38:01|3345.16
01:38:02|3345.16
01:38:03|3345.16
01:38:04|3345.16
01:38:05|3345.16
01:38:06|3345.16
01:38:08|3345.16
01:38:08|3345.16
01:38:09|3345.16
01:38:10|3345.16
01:38:11|3345.16
01:38:12|3345.16
01:38:13|3345.16
01:38:14|3345.16
01:38:15|3345.16
01:38:16|3345.16
01:38:17|3344.77
01:38:18|3344.77
01:38:19|3344.77
01:38:20|3344.77
01:38:21|3344.77
01:38:22|3344.77
01:38:23|3344.77
01:38:24|3344.77
01:38:25|3344.77
01:38:26|3344.77
01:38:27|3344.77
01:38:28|3344.77
01:38:29|3344.77
01:38:30|3344.77
01:38:31|3344.77
01:38:32|3344.77
01:38:33|3344.77
01:38:34|3344.77
01:38:35|3344.77
01:38:36|3344.77
01:38:37|3344.77
01:38:38|3344.77
01:38:39|3344.77
01:38:40|3344.77
01:38:41|3346.81
01:38:42|3346.81
01:38:43|3346.81
01:38:44|3346.81
01:38:46|3349.3
01:38:47|3349.3
01:38:48|3349.3
01:38:49|3345.89
01:38:50|3345.89
01:38:51|3345.89
01:38:52|3345.89
01:38:53|3345.89
01:38:55|3345.89
01:38:56|3345.89
01:38:56|3345.89
01:38:58|3345.89
01:38:59|3345.89
01:38:59|3345.89
01:39:01|3345.89
01:39:02|3345.89
01:39:02|3345.89
01:39:04|3345.89
01:39:04|3345.89
01:39:05|3345.89
01:39:07|3345.89
01:39:07|3345.89
01:39:08|3345.89
01:39:10|3345.89
01:39:10|3345.89
01:39:11|3345.89
01:39:12|3345.89
01:39:13|3345.89
01:39:15|3345.89
01:39:15|3345.89
01:39:16|3345.89
01:39:18|3345.89
01:39:18|3345.89
01:39:19|3345.89
01:39:20|3345.89
01:39:21|3345.89
01:39:22|3345.89
01:39:23|3345.89
01:39:24|3345.89
01:39:26|3345.89
01:39:26|3339.99
01:39:27|3339.99
01:39:28|3339.99
01:39:29|3339.99
01:39:30|3339.99
01:39:32|3339.99
01:39:33|3339.99
01:39:34|3339.99
01:39:34|3338.74
01:39:35|3338.74
01:39:36|3338.74
01:39:37|3338.74
01:39:38|3338.74
01:39:40|3338.43
01:39:40|3338.74
01:39:42|3338.74
01:39:42|3338.74
01:39:43|3338.74
01:39:45|3338.74
01:39:45|3338.74
01:39:47|3338.74
01:39:48|3338.74
01:39:50|3338.74
01:39:51|3338.74
01:39:52|3338.74
01:39:53|3338.74
01:39:54|3338.74
01:39:55|3338.74
01:39:56|3338.74
01:39:57|3338.74
01:39:58|3338.74
01:39:59|3338.74
01:40:00|3338.74
01:40:01|3338.74
01:40:02|3338.74
01:40:03|3338.74
01:40:04|3338.74
01:40:05|3338.74
01:40:05|3338.74
01:40:06|3338.74
01:40:08|3338.74
01:40:09|3338.74
01:40:10|3338.74
01:40:11|3338.74
01:40:12|3338.74
01:40:13|3338.64
01:40:14|3338.64
01:40:15|3338.64
01:40:16|3338.64
01:40:17|3338.64
01:40:18|3338.64
01:40:19|3338.64
01:40:20|3338.64
01:40:21|3338.64
01:40:22|3338.64
01:40:23|3338.64
01:40:24|3338.64
01:40:25|3338.64
01:40:26|3338.64
01:40:27|3338.64
01:40:28|3337.79
01:40:29|3337.79
01:40:30|3337.79
01:40:31|3337.79
01:40:32|3337.79
01:40:33|3337.79
01:40:34|3337.79
01:40:35|3337.79
01:40:36|3337.79
01:40:37|3337.79
01:40:38|3337.79
01:40:39|3337.79
01:40:40|3337.79
01:40:41|3337.79
01:40:42|3337.79
01:40:43|3337.79
01:40:44|3337.79
01:40:45|3337.79
01:40:46|3337.79
01:40:47|3337.79
01:40:49|3337.79
01:40:49|3337.79
01:40:51|3337.79
01:40:52|3337.79
01:40:53|3337.79
01:40:54|3337.79
01:40:56|3337.79
01:40:56|3337.79
01:40:58|3337.79
01:40:58|3334.54
01:40:59|3334.54
01:41:01|3334.54
01:41:01|3334.54
01:41:02|3334.54
01:41:04|3341.18
01:41:05|3341.18
01:41:06|3341.18
01:41:07|3341.18
01:41:07|3341.18
01:41:08|3341.18
01:41:09|3341.18
01:41:11|3341.18
01:41:12|3341.18
01:41:13|3341.18
01:41:14|3341.18
01:41:15|3340.27
01:41:16|3340.27
01:41:17|3338.49
01:41:18|3338.49
01:41:19|3338.49
01:41:20|3338.49
01:41:21|3338.49
01:41:22|3338.49
01:41:23|3338.49
01:41:24|3338.49
01:41:25|3334.35
01:41:26|3334.6
01:41:27|3334.08
01:41:28|3334.08
01:41:29|3334.08
01:41:30|3334.08
01:41:31|3332.63
01:41:32|3332.63
01:41:33|3332.63
01:41:34|3332.63
01:41:34|3332.63
01:41:35|3332.63
01:41:36|3332.54
01:41:37|3332.54
01:41:38|3332.54
01:41:40|3333.31
01:41:41|3333.31
01:41:42|3333.31
01:41:43|3333.31
01:41:43|3333.31
01:41:45|3333.31
01:41:46|3333.31
01:41:47|3333.31
01:41:48|3333.31
01:41:49|3333.31
01:41:51|3333.31
01:41:51|3333.31
01:41:53|3333.31
01:41:54|3333.31
01:41:55|3333.31
01:41:56|3333.31
01:41:57|3333.31
01:41:58|3333.31
01:42:00|3333.31
01:42:00|3333.31
01:42:01|3333.31
01:42:02|3336.52
01:42:03|3336.7
01:42:05|3336.7
01:42:05|3336.7
01:42:06|3336.7
01:42:07|3336.7
01:42:09|3336.7
01:42:10|3334.46
01:42:11|3334.46
01:42:12|3334.46
01:42:14|3334.46
01:42:15|3334.46
01:42:15|3334.46
01:42:16|3334.46
01:42:17|3334.46
01:42:18|3334.46
01:42:19|3334.46
01:42:20|3334.46
01:42:22|3334.46
01:42:23|3334.46
01:42:23|3334.46
01:42:25|3334.46
01:42:26|3334.46
01:42:27|3334.46
01:42:28|3334.46
01:42:29|3332.95
01:42:30|3332.95
01:42:31|3332.95
01:42:32|3332.95
01:42:33|3332.95
01:42:33|3335.76
01:42:35|3335.76
01:42:36|3335.76
01:42:37|3335.76
01:42:38|3335.76
01:42:39|3335.76
01:42:40|3335.76
01:42:40|3335.76
01:42:42|3335.76
01:42:43|3335.76
01:42:44|3335.76
01:42:45|3335.76
01:42:46|3335.76
01:42:47|3334.58
01:42:48|3334.58
01:42:50|3334.58
01:42:51|3334.58
01:42:52|3334.58
01:42:53|3334.58
01:42:54|3334.58
01:42:55|3334.58
01:42:56|3334.58
01:42:57|3334.58
01:42:58|3334.58
01:42:59|3334.58
01:43:00|3332.1
01:43:01|3332.1
01:43:02|3332.1
01:43:04|3332.1
01:43:04|3332.1
01:43:05|3332.1
01:43:06|3332.1
01:43:07|3332.1
01:43:08|3332.1
01:43:09|3333.03
01:43:10|3333.03
01:43:11|3333.03
01:43:12|3333.03
01:43:13|3333.03
01:43:14|3333.03
01:43:15|3333.03
01:43:16|3333.03
01:43:17|3333.03
01:43:18|3333.03
01:43:19|3333.03
01:43:20|3333.03
01:43:21|3333.03
01:43:22|3333.03
01:43:23|3334.67
01:43:24|3334.67
01:43:25|3334.67
01:43:26|3334.67
01:43:28|3337.38
01:43:28|3335.62
01:43:29|3336.26
01:43:31|3336.97
01:43:31|3336.97
01:43:32|3336.97
01:43:34|3336.97
01:43:35|3336.97
01:43:36|3338.4
01:43:37|3336.96
01:43:38|3336.96
01:43:38|3336.96
01:43:39|3336.96
01:43:41|3336.96
01:43:41|3336.96
01:43:42|3335.05
01:43:44|3335.05
01:43:44|3335.05
01:43:46|3335.05
01:43:46|3335.05
01:43:48|3335.05
01:43:48|3335.05
01:43:49|3335.05
01:43:50|3335.05
01:43:52|3335.05
01:43:53|3334.58
01:43:54|3334.58
01:43:55|3333.06
01:43:56|3333.06
01:43:57|3333.06
01:43:58|3333.06
01:43:59|3333.06
01:44:01|3333.06
01:44:02|3333.06
01:44:03|3333.06
01:44:04|3333.06
01:44:05|3333.06
01:44:06|3333.06
01:44:07|3333.06
01:44:07|3333.06
01:44:09|3333.06
01:44:10|3333.06
01:44:11|3332.58
01:44:12|3331.31
01:44:13|3331.31
01:44:13|3331.31
01:44:15|3331.31
01:44:15|3331.31
01:44:17|3331.31
01:44:17|3331.31
01:44:19|3332.13
01:44:20|3334.49
01:44:21|3332.32
01:44:21|3332.32
01:44:23|3332.32
01:44:24|3332.32
01:44:24|3332.32
01:44:26|3332.32
01:44:27|3332.32
01:44:28|3332.32
01:44:29|3332.32
01:44:30|3332.32
01:44:31|3332.32
01:44:32|3332.32
01:44:33|3334.49
01:44:33|3332.19
01:44:35|3332.19
01:44:36|3332.19
01:44:37|3332.19
01:44:37|3332.19
01:44:38|3332.19
01:44:40|3332.19
01:44:40|3332.19
01:44:42|3332.19
01:44:43|3332.19
01:44:43|3332.19
01:44:45|3332.
01:44:46|3332.
01:44:47|3331.98
01:44:48|3331.98
01:44:49|3331.98
01:44:50|3331.98
01:44:50|3331.98
01:44:52|3331.98
01:44:54|3331.98
01:44:55|3330.26
01:44:56|3330.26
01:44:56|3328.53
01:44:58|3327.74
01:44:58|3327.74
01:45:00|3328.98
01:45:00|3328.98
01:45:02|3328.98
01:45:03|3328.98
01:45:04|3328.98
01:45:05|3328.98
01:45:06|3328.98
01:45:07|3329.96
01:45:08|3329.96
01:45:09|3329.96
01:45:10|3329.96
01:45:11|3329.62
01:45:12|3329.62
01:45:13|3329.62
01:45:14|3329.62
01:45:15|3329.62
01:45:16|3332.04
01:45:17|3332.24
01:45:18|3332.24
01:45:19|3332.24
01:45:20|3332.53
01:45:21|3331.56
01:45:22|3331.02
01:45:23|3330.66
01:45:24|3330.22
01:45:25|3330.22
01:45:26|3330.22
01:45:28|3330.22
01:45:28|3330.22
01:45:29|3330.22
01:45:30|3330.22
01:45:31|3330.22
01:45:32|3330.22
01:45:33|3330.22
01:45:34|3330.22
01:45:35|3330.22
01:45:36|3330.22
01:45:37|3330.22
01:45:38|3330.22
01:45:39|3330.22
01:45:40|3330.22
01:45:41|3330.22
01:45:42|3330.22
01:45:43|3333.28
01:45:44|3333.28
01:45:45|3333.28
01:45:46|3333.28
01:45:47|3333.28
01:45:48|3331.68
01:45:49|3331.08
01:45:50|3331.08
01:45:51|3330.7
01:45:52|3330.7
01:45:54|3330.7
01:45:55|3330.7
01:45:56|3330.7
01:45:58|3330.7
01:45:59|3330.7
01:46:00|3330.7
01:46:01|3330.7
01:46:01|3330.7
01:46:03|3330.7
01:46:04|3330.7
01:46:05|3330.7
01:46:06|3330.7
01:46:07|3329.34
01:46:08|3329.34
01:46:09|3329.34
01:46:10|3329.34
01:46:11|3329.34
01:46:12|3329.34
01:46:13|3329.34
01:46:14|3329.34
01:46:15|3329.34
01:46:16|3329.34
01:46:17|3329.34
01:46:18|3329.34
01:46:19|3329.34
01:46:20|3329.34
01:46:21|3329.34
01:46:22|3329.34
01:46:23|3329.34
01:46:25|3329.34
01:46:25|3329.34
01:46:26|3329.34
01:46:27|3329.34
01:46:28|3329.34
01:46:29|3329.34
01:46:30|3329.34
01:46:31|3329.34
01:46:32|3329.34
01:46:33|3329.34
01:46:34|3329.34
01:46:35|3329.34
01:46:36|3329.34
01:46:37|3329.34
01:46:38|3329.34
01:46:39|3329.34
01:46:40|3329.34
01:46:41|3329.34
01:46:42|3329.34
01:46:43|3329.34
01:46:44|3329.34
01:46:45|3329.34
01:46:46|3329.34
01:46:47|3329.34
01:46:48|3335.17
01:46:49|3335.17
01:46:50|3335.17
01:46:51|3335.17
01:46:52|3335.17
01:46:54|3335.17
01:46:55|3335.17
01:46:56|3335.17
01:46:57|3335.17
01:46:58|3335.17
01:46:59|3335.52
01:47:00|3335.52
01:47:01|3335.52
01:47:02|3335.52
01:47:03|3335.52
01:47:04|3335.52
01:47:05|3336.79
01:47:06|3336.79
01:47:08|3336.79
01:47:09|3336.79
01:47:09|3336.79
01:47:11|3336.79
01:47:11|3336.79
01:47:13|3336.79
01:47:14|3336.79
01:47:15|3336.79
01:47:16|3336.79
01:47:17|3336.79
01:47:17|3339.76
01:47:19|3339.76
01:47:20|3339.76
01:47:21|3340.64
01:47:22|3339.25
01:47:23|3340.22
01:47:24|3340.22
01:47:25|3340.22
01:47:26|3339.89
01:47:27|3339.23
01:47:28|3339.23
01:47:29|3339.23
01:47:30|3339.23
01:47:31|3339.23
01:47:32|3339.23
01:47:33|3339.23
01:47:34|3338.56
01:47:35|3338.56
01:47:36|3338.56
01:47:37|3338.56
01:47:38|3338.56
01:47:40|3338.56
01:47:40|3338.31
01:47:41|3338.31
01:47:42|3338.31
01:47:43|3338.31
01:47:44|3338.31
01:47:45|3338.31
01:47:46|3337.28
01:47:47|3337.65
01:47:48|3337.65
01:47:49|3337.65
01:47:50|3337.65
01:47:51|3337.65
01:47:52|3337.65
01:47:53|3337.65
01:47:54|3337.65
01:47:56|3337.65
01:47:57|3337.65
01:47:58|3337.65
01:47:59|3337.65
01:48:01|3337.65
01:48:01|3337.65
01:48:03|3337.65
01:48:03|3337.65
01:48:05|3337.65
01:48:06|3337.82
01:48:07|3337.82
01:48:08|3337.82
01:48:09|3337.13
01:48:10|3335.23
01:48:11|3335.23
01:48:12|3335.23
01:48:13|3336.82
01:48:14|3336.82
01:48:16|3336.82
01:48:17|3336.82
01:48:18|3336.82
01:48:18|3336.82
01:48:20|3336.82
01:48:20|3336.82
01:48:21|3336.82
01:48:23|3336.82
01:48:23|3333.61
01:48:24|3333.61
01:48:25|3332.03
01:48:26|3331.86
01:48:27|3331.86
01:48:28|3331.86
01:48:30|3331.86
01:48:30|3331.86
01:48:32|3331.86
01:48:32|3335.94
01:48:34|3335.94
01:48:34|3335.94
01:48:35|3335.94
01:48:37|3335.94
01:48:37|3335.94
01:48:38|3335.94
01:48:39|3335.94
01:48:40|3335.94
01:48:41|3335.94
01:48:43|3335.94
01:48:44|3335.94
01:48:44|3335.94
01:48:46|3335.94
01:48:47|3335.94
01:48:47|3335.94
01:48:49|3335.94
01:48:50|3335.94
01:48:51|3335.94
01:48:51|3335.94
01:48:53|3335.94
01:48:54|3335.94
01:48:55|3335.94
01:48:56|3335.94
01:48:57|3335.94
01:48:58|3335.94
01:48:59|3335.94
01:49:00|3335.94
01:49:01|3335.94
01:49:02|3335.94
01:49:03|3335.94
01:49:04|3335.94
01:49:05|3335.94
01:49:06|3335.94
01:49:07|3335.94
01:49:08|3335.94
01:49:09|3335.94
01:49:10|3335.94
01:49:11|3335.94
01:49:12|3335.94
01:49:13|3335.94
01:49:14|3335.94
01:49:15|3341.82
01:49:16|3341.82
01:49:17|3341.48
01:49:18|3341.48
01:49:19|3341.48
01:49:20|3341.48
01:49:21|3341.48
01:49:22|3341.48
01:49:23|3341.48
01:49:24|3341.48
01:49:25|3341.48
01:49:26|3341.48
01:49:27|3341.33
01:49:28|3341.22
01:49:29|3340.66
01:49:30|3340.66
01:49:31|3340.66
01:49:32|3340.66
01:49:33|3340.66
01:49:34|3340.66
01:49:35|3340.66
01:49:36|3340.66
01:49:37|3340.66
01:49:38|3340.75
01:49:39|3340.75
01:49:40|3340.75
01:49:41|3340.75
01:49:42|3340.75
01:49:43|3340.75
01:49:44|3340.75
01:49:45|3340.75
01:49:46|3340.75
01:49:47|3340.75
01:49:48|3340.75
01:49:49|3340.75
01:49:50|3340.75
01:49:51|3340.75
01:49:52|3340.75
01:49:53|3340.75
01:49:54|3340.75
01:49:55|3340.75
01:49:56|3340.54
01:49:58|3340.54
01:49:59|3340.54
01:50:00|3340.54
01:50:01|3340.54
01:50:02|3340.54
01:50:03|3340.54
01:50:04|3340.54
01:50:05|3340.54
01:50:06|3340.54
01:50:07|3340.54
01:50:08|3341.36
01:50:09|3341.36
01:50:10|3341.36
01:50:11|3341.36
01:50:12|3341.36
01:50:13|3341.36
01:50:14|3341.36
01:50:15|3341.36
01:50:16|3341.36
01:50:18|3342.71
01:50:18|3342.71
01:50:19|3342.71
01:50:20|3342.71
01:50:21|3342.71
01:50:22|3342.71
01:50:23|3342.71
01:50:24|3342.71
01:50:25|3342.71
01:50:26|3342.71
01:50:27|3342.71
01:50:28|3342.71
01:50:29|3342.71
01:50:30|3342.71
01:50:31|3346.2
01:50:32|3346.2
01:50:33|3342.56
01:50:34|3342.61
01:50:35|3342.71
01:50:37|3342.71
01:50:37|3342.71
01:50:38|3342.71
01:50:39|3342.71
01:50:40|3342.71
01:50:41|3342.71
01:50:42|3342.71
01:50:43|3342.71
01:50:44|3342.71
01:50:45|3342.71
01:50:46|3342.71
01:50:47|3342.71
01:50:48|3342.71
01:50:49|3342.71
01:50:50|3342.71
01:50:51|3342.71
01:50:53|3342.71
01:50:54|3342.71
01:50:54|3342.71
01:50:56|3342.71
01:50:56|3342.71
01:50:57|3342.85
01:50:59|3342.85
01:50:59|3342.85
01:51:01|3342.85
01:51:03|3342.85
01:51:03|3342.85
01:51:05|3342.92
01:51:06|3342.92
01:51:07|3342.92
01:51:07|3342.92
01:51:09|3342.92
01:51:09|3342.92
01:51:11|3342.92
01:51:11|3342.92
01:51:13|3342.92
01:51:14|3342.92
01:51:15|3342.92
01:51:16|3342.92
01:51:17|3342.92
01:51:18|3342.92
01:51:19|3342.92
01:51:20|3342.92
01:51:21|3342.92
01:51:22|3342.92
01:51:23|3342.92
01:51:24|3342.92
01:51:25|3342.92
01:51:26|3342.92
01:51:27|3342.92
01:51:28|3342.92
01:51:29|3342.92
01:51:30|3342.92
01:51:31|3342.92
01:51:32|3342.92
01:51:33|3342.92
01:51:34|3342.92
01:51:35|3342.92
01:51:36|3342.92
01:51:37|3342.92
01:51:38|3342.92
01:51:39|3342.92
01:51:40|3342.92
01:51:41|3342.92
01:51:42|3342.92
01:51:43|3342.92
01:51:44|3342.92
01:51:45|3342.92
01:51:46|3342.92
01:51:47|3342.92
01:51:48|3344.72
01:51:49|3344.72
01:51:50|3344.72
01:51:51|3344.72
01:51:52|3344.72
01:51:53|3344.72
01:51:54|3344.72
01:51:55|3344.72
01:51:56|3344.72
01:51:57|3344.72
01:51:58|3344.72
01:51:59|3344.72
01:52:01|3344.72
01:52:01|3344.72
01:52:02|3344.72
01:52:03|3344.72
01:52:05|3342.92
01:52:05|3344.47
01:52:07|3344.47
01:52:08|3344.47
01:52:09|3344.47
01:52:09|3344.47
01:52:10|3344.47
01:52:12|3344.47
01:52:13|3344.47
01:52:14|3344.47
01:52:15|3344.47
01:52:16|3344.47
01:52:16|3341.82
01:52:18|3341.82
01:52:19|3341.82
01:52:20|3341.82
01:52:21|3341.82
01:52:22|3341.82
01:52:23|3341.82
01:52:24|3341.82
01:52:25|3341.82
01:52:26|3344.02
01:52:27|3344.02
01:52:28|3344.02
01:52:29|3344.02
01:52:30|3344.02
01:52:31|3344.02
01:52:32|3344.02
01:52:33|3344.02
01:52:34|3344.02
01:52:35|3344.02
01:52:36|3344.02
01:52:37|3344.02
01:52:38|3344.02
01:52:39|3344.02
01:52:41|3344.02
01:52:41|3344.02
01:52:42|3344.02
01:52:43|3344.02
01:52:44|3344.02
01:52:45|3344.02
01:52:46|3340.96
01:52:47|3340.96
01:52:48|3340.96
01:52:49|3340.22
01:52:50|3340.22
01:52:51|3340.22
01:52:52|3340.22
01:52:53|3340.22
01:52:54|3340.22
01:52:55|3340.22
01:52:56|3340.22
01:52:57|3340.22
01:52:59|3340.22
01:53:00|3338.87
01:53:01|3338.87
01:53:03|3338.87
01:53:03|3338.87
01:53:04|3339.26
01:53:06|3339.26
01:53:07|3339.26
01:53:08|3339.26
01:53:09|3339.26
01:53:10|3339.26
01:53:11|3339.26
01:53:12|3339.26
01:53:13|3339.26
01:53:13|3339.26
01:53:15|3339.26
01:53:16|3339.26
01:53:17|3339.26
01:53:18|3341.01
01:53:19|3341.01
01:53:20|3341.01
01:53:21|3341.01
01:53:22|3341.01
01:53:23|3341.01
01:53:24|3341.01
01:53:24|3341.01
01:53:25|3341.01
01:53:27|3341.01
01:53:28|3341.01
01:53:29|3341.01
01:53:30|3340.52
01:53:30|3340.52
01:53:32|3340.52
01:53:33|3340.52
01:53:34|3340.52
01:53:35|3340.52
01:53:36|3340.52
01:53:36|3340.52
01:53:38|3340.52
01:53:39|3340.52
01:53:40|3340.52
01:53:41|3340.52
01:53:42|3340.52
01:53:43|3340.52
01:53:44|3340.52
01:53:45|3340.52
01:53:46|3340.52
01:53:47|3337.79
01:53:48|3337.79
01:53:49|3337.55
01:53:50|3337.55
01:53:51|3338.67
01:53:52|3338.67
01:53:54|3338.67
01:53:54|3338.67
01:53:55|3338.67
01:53:56|3338.67
01:53:57|3337.91
01:53:58|3337.91
01:53:59|3337.91
01:54:01|3337.91
01:54:02|3341.34
01:54:04|3341.34
01:54:05|3341.34
01:54:05|3341.34
01:54:07|3341.34
01:54:08|3341.34
01:54:09|3341.34
01:54:10|3341.34
01:54:11|3341.34
01:54:12|3341.34
01:54:13|3341.34
01:54:14|3341.34
01:54:15|3341.34
01:54:16|3341.34
01:54:17|3341.73
01:54:18|3341.73
01:54:19|3341.73
01:54:20|3341.73
01:54:21|3341.73
01:54:22|3341.73
01:54:23|3341.73
01:54:24|3341.73
01:54:25|3341.73
01:54:26|3341.73
01:54:27|3341.73
01:54:28|3341.73
01:54:29|3341.73
01:54:30|3341.73
01:54:31|3341.73
01:54:32|3340.55
01:54:33|3340.55
01:54:34|3340.72
01:54:35|3340.94
01:54:36|3340.94
01:54:37|3340.94
01:54:38|3340.94
01:54:39|3340.94
01:54:40|3340.72
01:54:41|3340.75
01:54:42|3340.75
01:54:43|3340.75
01:54:44|3340.75
01:54:45|3340.75
01:54:46|3340.75
01:54:47|3340.75
01:54:48|3340.75
01:54:49|3340.75
01:54:50|3340.75
01:54:51|3340.75
01:54:52|3340.75
01:54:53|3340.75
01:54:54|3340.75
01:54:55|3340.75
01:54:56|3340.75
01:54:57|3340.75
01:54:58|3337.56
01:54:59|3337.56
01:55:00|3339.
01:55:01|3339.
01:55:03|3339.
01:55:04|3339.
01:55:04|3339.
01:55:06|3337.18
01:55:06|3336.72
01:55:08|3336.72
01:55:09|3336.72
01:55:10|3336.72
01:55:10|3336.72
01:55:12|3336.72
01:55:12|3336.72
01:55:13|3336.72
01:55:15|3334.23
01:55:16|3334.23
01:55:17|3334.06
01:55:17|3334.06
01:55:19|3334.7
01:55:19|3334.7
01:55:20|3334.86
01:55:22|3334.83
01:55:22|3334.76
01:55:23|3334.76
01:55:24|3334.76
01:55:26|3334.76
01:55:26|3334.76
01:55:28|3334.76
01:55:29|3334.76
01:55:30|3334.76
01:55:30|3334.76
01:55:31|3333.85
01:55:32|3333.85
01:55:33|3334.35
01:55:34|3334.35
01:55:35|3334.35
01:55:37|3334.35
01:55:37|3334.35
01:55:38|3334.35
01:55:39|3334.35
01:55:41|3334.35
01:55:41|3334.35
01:55:42|3334.35
01:55:44|3334.35
01:55:45|3334.35
01:55:45|3334.35
01:55:46|3334.35
01:55:48|3334.35
01:55:49|3334.35
01:55:49|3334.35
01:55:51|3334.35
01:55:51|3334.35
01:55:52|3334.35
01:55:53|3334.35
01:55:55|3334.35
01:55:55|3334.35
01:55:57|3334.35
01:55:57|3334.35
01:55:58|3334.35
01:55:59|3334.35
01:56:01|3334.35
01:56:01|3334.35
01:56:03|3334.35
01:56:03|3334.35
01:56:05|3334.35
01:56:06|3334.35
01:56:07|3334.35
01:56:09|3334.35
01:56:09|3334.35
01:56:11|3334.35
01:56:11|3334.35
01:56:12|3334.35
01:56:13|3334.35
01:56:14|3334.35
01:56:15|3334.35
01:56:16|3334.35
01:56:17|3334.35
01:56:18|3334.35
01:56:20|3334.35
01:56:20|3334.35
01:56:22|3334.35
01:56:23|3334.35
01:56:23|3334.35
01:56:25|3334.35
01:56:25|3334.35
01:56:26|3334.35
01:56:28|3334.35
01:56:29|3334.35
01:56:30|3334.35
01:56:31|3334.35
01:56:32|3334.35
01:56:33|3339.67
01:56:34|3339.67
01:56:35|3339.67
01:56:36|3339.67
01:56:37|3339.67
01:56:38|3339.67
01:56:39|3339.67
01:56:40|3339.67
01:56:41|3339.67
01:56:42|3339.88
01:56:43|3341.11
01:56:44|3341.11
01:56:45|3341.11
01:56:46|3341.11
01:56:47|3341.11
01:56:48|3341.11
01:56:49|3341.11
01:56:50|3341.11
01:56:51|3341.11
01:56:52|3341.11
01:56:53|3341.11
01:56:54|3341.11
01:56:55|3341.11
01:56:56|3341.11
01:56:57|3341.11
01:56:58|3341.11
01:56:59|3341.11
01:57:00|3341.11
01:57:01|3341.11
01:57:02|3341.11
01:57:03|3341.11
01:57:04|3341.11
01:57:05|3341.11
01:57:07|3341.11
01:57:07|3341.11
01:57:09|3341.11
01:57:10|3341.11
01:57:11|3341.11
01:57:12|3341.11
01:57:13|3341.11
01:57:14|3341.11
01:57:15|3341.11
01:57:16|3341.11
01:57:17|3341.11
01:57:18|3341.11
01:57:19|3341.11
01:57:20|3341.11
01:57:21|3341.11
01:57:22|3341.11
01:57:23|3341.11
01:57:24|3341.11
01:57:25|3341.11
01:57:26|3341.11
01:57:27|3341.11
01:57:28|3341.11
01:57:29|3341.11
01:57:30|3341.11
01:57:31|3341.11
01:57:32|3341.11
01:57:33|3341.11
01:57:34|3341.11
01:57:35|3341.11
01:57:36|3341.11
01:57:37|3341.11
01:57:38|3341.11
01:57:39|3341.11
01:57:40|3341.11
01:57:41|3341.11
01:57:42|3341.11
01:57:43|3341.11
01:57:44|3341.11
01:57:46|3341.11
01:57:46|3341.11
01:57:47|3341.11
01:57:48|3341.11
01:57:49|3341.11
01:57:51|3341.11
01:57:51|3341.11
01:57:52|3341.11
01:57:53|3341.11
01:57:55|3341.11
01:57:56|3341.11
01:57:57|3341.11
01:57:58|3341.11
01:57:59|3341.11
01:58:00|3341.11
01:58:01|3341.11
01:58:02|3341.11
01:58:03|3341.11
01:58:04|3341.11
01:58:06|3341.11
01:58:07|3341.11
01:58:07|3341.11
01:58:09|3343.56
01:58:10|3343.9
01:58:11|3343.9
01:58:12|3343.9
01:58:13|3343.9
01:58:14|3344.49
01:58:15|3344.49
01:58:17|3344.49
01:58:17|3344.49
01:58:18|3344.49
01:58:19|3344.49
01:58:20|3345.82
01:58:21|3345.82
01:58:22|3345.82
01:58:23|3345.82
01:58:24|3345.82
01:58:25|3345.82
01:58:26|3345.82
01:58:27|3345.82
01:58:28|3345.82
01:58:29|3345.82
01:58:30|3345.82
01:58:31|3345.82
01:58:32|3345.82
01:58:33|3345.82
01:58:34|3345.82
01:58:35|3345.82
01:58:36|3345.82
01:58:37|3345.82
01:58:38|3345.82
01:58:39|3345.82
01:58:41|3345.82
01:58:42|3345.82
01:58:42|3345.82
01:58:43|3345.82
01:58:44|3340.75
01:58:46|3340.75
01:58:46|3340.75
01:58:47|3340.75
01:58:48|3340.75
01:58:49|3342.32
01:58:50|3342.32
01:58:51|3342.32
01:58:52|3342.32
01:58:53|3342.32
01:58:54|3342.32
01:58:56|3342.32
01:58:57|3342.32
01:58:57|3342.32
01:58:59|3342.32
01:58:59|3342.32
01:59:00|3342.32
01:59:01|3342.32
01:59:03|3342.32
01:59:03|3342.32
01:59:04|3342.32
01:59:06|3342.32
01:59:07|3342.32
01:59:08|3342.32
01:59:10|3342.32
01:59:10|3342.32
01:59:11|3342.32
01:59:12|3342.32
01:59:14|3342.32
01:59:15|3342.32
01:59:16|3342.32
01:59:17|3342.32
01:59:18|3342.32
01:59:19|3342.32
01:59:20|3342.32
01:59:21|3342.32
01:59:22|3342.61
01:59:23|3342.61
01:59:24|3342.97
01:59:25|3342.97
01:59:26|3342.97
01:59:27|3342.97
01:59:28|3342.97
01:59:29|3342.97
01:59:30|3342.97
01:59:31|3342.97
01:59:32|3342.97
01:59:33|3342.97
01:59:34|3343.99
01:59:35|3344.99
01:59:36|3344.99
01:59:37|3344.99
01:59:38|3345.66
01:59:39|3345.66
01:59:40|3345.66
01:59:41|3345.66
01:59:42|3345.66
01:59:43|3345.66
01:59:44|3345.66
01:59:45|3345.66
01:59:46|3345.66
01:59:47|3345.66
01:59:48|3345.66
01:59:49|3345.7
01:59:50|3345.7
01:59:51|3345.7
01:59:52|3345.08
01:59:53|3345.08
01:59:54|3345.08
01:59:55|3345.08
01:59:56|3345.08
01:59:57|3344.82
01:59:58|3344.82
01:59:59|3344.82
02:00:00|3344.82
02:00:01|3345.13
02:00:02|3345.13
02:00:03|3345.13
02:00:04|3345.13
02:00:05|3345.13
02:00:06|3345.13
02:00:08|3345.13
02:00:09|3345.13
02:00:10|3347.86
02:00:11|3347.86
02:00:12|3347.86
02:00:13|3347.86
02:00:14|3346.52
02:00:15|3346.52
02:00:16|3346.52
02:00:17|3346.52
02:00:18|3346.52
02:00:19|3346.52
02:00:20|3346.52
02:00:21|3346.52
02:00:22|3346.52
02:00:23|3346.52
02:00:24|3346.52
02:00:25|3346.52
02:00:26|3346.52
02:00:27|3346.52
02:00:28|3346.52
02:00:29|3346.52
02:00:30|3346.52
02:00:31|3346.52
02:00:32|3346.52
02:00:33|3346.52
02:00:34|3346.52
02:00:35|3346.52
02:00:36|3346.52
02:00:37|3346.52
02:00:38|3346.52
02:00:39|3346.52
02:00:40|3346.52
02:00:41|3346.52
02:00:42|3346.52
02:00:43|3346.52
02:00:44|3345.85
02:00:45|3345.85
02:00:46|3345.85
02:00:47|3345.85
02:00:48|3345.85
02:00:49|3345.39
02:00:50|3345.39
02:00:51|3345.39
02:00:52|3345.39
02:00:53|3345.39
02:00:54|3345.39
02:00:55|3345.39
02:00:56|3345.39
02:00:57|3345.39
02:00:58|3345.39
02:00:59|3345.39
02:01:00|3345.39
02:01:01|3345.39
02:01:02|3345.39
02:01:03|3345.39
02:01:04|3345.39
02:01:05|3345.39
02:01:06|3345.39
02:01:07|3345.39
02:01:08|3342.89
02:01:10|3342.89
02:01:10|3342.89
02:01:12|3342.89
02:01:12|3342.89
02:01:14|3342.89
02:01:15|3342.89
02:01:15|3343.89
02:01:16|3343.89
02:01:18|3343.89
02:01:19|3343.89
02:01:20|3343.89
02:01:20|3343.89
02:01:21|3343.89
02:01:23|3344.78
02:01:23|3344.78
02:01:24|3344.78
02:01:26|3344.78
02:01:27|3344.78
02:01:27|3344.78
02:01:28|3344.78
02:01:30|3344.78
02:01:31|3344.78
02:01:32|3344.78
02:01:32|3344.78
02:01:33|3344.78
02:01:34|3344.78
02:01:35|3344.78
02:01:36|3344.78
02:01:37|3344.78
02:01:39|3344.78
02:01:40|3344.78
02:01:41|3344.78
02:01:42|3344.78
02:01:43|3344.78
02:01:44|3344.78
02:01:45|3344.78
02:01:46|3344.78
02:01:47|3344.78
02:01:47|3344.78
02:01:49|3344.78
02:01:50|3344.78
02:01:51|3344.78
02:01:52|3344.78
02:01:53|3344.78
02:01:54|3344.78
02:01:54|3344.78
02:01:56|3344.78
02:01:57|3344.78
02:01:58|3344.78
02:01:58|3344.78
02:02:00|3344.78
02:02:00|3344.78
02:02:02|3344.78
02:02:03|3344.78
02:02:04|3344.78
02:02:04|3344.78
02:02:06|3344.78
02:02:07|3344.78
02:02:08|3344.29
02:02:09|3344.29
02:02:11|3344.29
02:02:11|3344.29
02:02:12|3344.29
02:02:13|3344.29
02:02:15|3344.29
02:02:16|3344.29
02:02:17|3344.29
02:02:18|3344.29
02:02:19|3344.29
02:02:20|3344.29
02:02:21|3344.29
02:02:22|3344.29
02:02:23|3341.67
02:02:24|3341.67
02:02:25|3341.67
02:02:27|3341.67
02:02:27|3344.76
02:02:29|3344.76
02:02:29|3344.76
02:02:30|3344.76
02:02:31|3344.76
02:02:32|3344.76
02:02:33|3344.76
02:02:34|3344.76
02:02:36|3344.76
02:02:36|3344.76
02:02:38|3344.76
02:02:38|3344.76
02:02:39|3345.2
02:02:41|3345.2
02:02:42|3345.2
02:02:42|3345.2
02:02:44|3345.2
02:02:45|3345.2
02:02:46|3345.2
02:02:46|3345.2
02:02:48|3345.2
02:02:49|3345.2
02:02:49|3345.2
02:02:51|3345.2
02:02:52|3345.2
02:02:53|3345.2
02:02:53|3345.2
02:02:55|3345.2
02:02:56|3345.2
02:02:57|3345.2
02:02:58|3345.2
02:02:59|3345.2
02:03:00|3345.2
02:03:01|3345.2
02:03:02|3345.2
02:03:03|3345.2
02:03:04|3345.2
02:03:06|3345.2
02:03:06|3345.2
02:03:07|3345.2
02:03:08|3345.2
02:03:10|3345.2
02:03:11|3344.5
02:03:12|3344.5
02:03:13|3344.5
02:03:15|3344.5
02:03:16|3344.5
02:03:17|3344.96
02:03:18|3344.96
02:03:19|3345.61
02:03:20|3345.61
02:03:21|3345.61
02:03:22|3345.61
02:03:23|3345.61
02:03:24|3345.61
02:03:25|3345.61
02:03:26|3345.61
02:03:27|3345.61
02:03:28|3344.51
02:03:29|3344.51
02:03:31|3344.51
02:03:31|3344.51
02:03:32|3344.51
02:03:33|3344.51
02:03:34|3344.51
02:03:35|3344.51
02:03:36|3344.51
02:03:37|3344.51
02:03:38|3344.51
02:03:39|3343.87
02:03:40|3343.87
02:03:41|3343.87
02:03:42|3343.87
02:03:43|3343.87
02:03:44|3343.87
02:03:45|3343.87
02:03:46|3343.87
02:03:47|3343.87
02:03:48|3343.87
02:03:49|3343.87
02:03:50|3343.87
02:03:51|3343.87
02:03:52|3343.87
02:03:53|3343.87
02:03:54|3343.87
02:03:55|3340.59
02:03:56|3339.67
02:03:57|3339.68
02:03:58|3339.68
02:03:59|3339.68
02:04:00|3339.68
02:04:01|3339.68
02:04:02|3339.68
02:04:03|3339.68
02:04:04|3339.68
02:04:05|3339.68
02:04:06|3339.68
02:04:07|3339.68
02:04:08|3339.68
02:04:09|3339.68
02:04:10|3339.68
02:04:12|3341.63
02:04:13|3341.63
02:04:14|3341.63
02:04:15|3341.63
02:04:17|3341.63
02:04:17|3341.63
02:04:18|3342.54
02:04:19|3342.94
02:04:20|3342.94
02:04:21|3342.94
02:04:22|3343.97
02:04:23|3344.02
02:04:24|3344.02
02:04:25|3344.02
02:04:26|3344.02
02:04:27|3344.02
02:04:28|3344.02
02:04:30|3344.02
02:04:31|3344.51
02:04:32|3344.51
02:04:33|3344.51
02:04:34|3344.51
02:04:35|3344.51
02:04:36|3344.51
02:04:37|3344.35
02:04:38|3344.35
02:04:39|3344.35
02:04:40|3344.35
02:04:41|3344.35
02:04:42|3344.35
02:04:43|3344.35
02:04:44|3344.35
02:04:45|3344.35
02:04:46|3344.35
02:04:48|3345.71
02:04:48|3345.71
02:04:49|3345.71
02:04:51|3344.34
02:04:51|3344.34
02:04:52|3344.34
02:04:53|3344.34
02:04:55|3344.34
02:04:56|3344.34
02:04:57|3344.
02:04:58|3341.46
02:04:59|3341.46
02:04:59|3341.46
02:05:01|3341.46
02:05:02|3341.46
02:05:03|3341.83
02:05:04|3341.71
02:05:05|3341.71
02:05:06|3341.71
02:05:07|3341.71
02:05:08|3341.71
02:05:09|3341.71
02:05:10|3341.71
02:05:10|3339.97
02:05:13|3339.97
02:05:14|3339.97
02:05:15|3339.97
02:05:16|3339.97
02:05:17|3340.87
02:05:18|3340.87
02:05:19|3340.87
02:05:20|3340.87
02:05:21|3339.93
02:05:22|3339.93
02:05:23|3339.93
02:05:24|3339.93
02:05:25|3339.93
02:05:26|3339.93
02:05:27|3339.93
02:05:28|3339.93
02:05:29|3339.93
02:05:30|3337.93
02:05:31|3337.93
02:05:32|3337.93
02:05:33|3338.57
02:05:34|3338.57
02:05:35|3338.57
02:05:36|3339.18
02:05:37|3339.18
02:05:38|3339.18
02:05:40|3340.24
02:05:40|3340.24
02:05:41|3340.24
02:05:42|3340.24
02:05:43|3340.24
02:05:44|3341.06
02:05:45|3341.06
02:05:47|3341.56
02:05:47|3341.32
02:05:48|3341.32
02:05:49|3341.32
02:05:50|3341.32
02:05:51|3341.32
02:05:53|3341.32
02:05:54|3341.32
02:05:55|3341.32
02:05:56|3341.32
02:05:56|3341.4
02:05:57|3341.4
02:05:59|3341.4
02:05:59|3341.4
02:06:00|3341.4
02:06:01|3341.4
02:06:02|3341.4
02:06:04|3342.32
02:06:04|3342.32
02:06:05|3343.9
02:06:06|3343.9
02:06:08|3343.9
02:06:08|3343.9
02:06:09|3343.8
02:06:10|3343.8
02:06:11|3343.8
02:06:13|3343.8
02:06:14|3343.8
02:06:15|3342.34
02:06:16|3342.34
02:06:18|3342.34
02:06:19|3342.34
02:06:20|3342.34
02:06:20|3342.34
02:06:22|3342.34
02:06:23|3342.34
02:06:24|3342.34
02:06:25|3342.34
02:06:26|3342.34
02:06:27|3342.34
02:06:28|3342.34
02:06:29|3342.34
02:06:30|3342.34
02:06:31|3342.34
02:06:32|3342.34
02:06:33|3342.34
02:06:34|3342.34
02:06:35|3342.34
02:06:36|3342.34
02:06:37|3342.34
02:06:39|3342.34
02:06:39|3342.34
02:06:40|3342.34
02:06:41|3342.34
02:06:42|3342.34
02:06:43|3342.34
02:06:44|3342.34
02:06:45|3342.34
02:06:46|3342.34
02:06:47|3342.34
02:06:48|3342.34
02:06:49|3342.34
02:06:50|3349.8
02:06:51|3348.32
02:06:52|3348.32
02:06:53|3348.32
02:06:54|3350.18
02:06:55|3350.18
02:06:56|3350.18
02:06:57|3350.18
02:06:58|3350.18
02:06:59|3350.18
02:07:00|3350.18
02:07:01|3352.54
02:07:02|3352.54
02:07:03|3352.54
02:07:04|3352.54
02:07:05|3352.54
02:07:06|3352.54
02:07:07|3352.24
02:07:08|3352.44
02:07:09|3352.44
02:07:10|3352.44
02:07:11|3352.44
02:07:12|3352.44
02:07:14|3352.44
02:07:15|3352.44
02:07:16|3352.44
02:07:17|3352.44
02:07:18|3352.44
02:07:20|3352.44
02:07:20|3352.44
02:07:22|3352.44
02:07:23|3352.44
02:07:24|3352.44
02:07:25|3352.44
02:07:26|3350.12
02:07:26|3350.12
02:07:28|3351.12
02:07:29|3349.94
02:07:29|3349.94
02:07:30|3349.94
02:07:31|3349.94
02:07:33|3349.94
02:07:34|3349.94
02:07:35|3349.94
02:07:35|3349.94
02:07:36|3349.94
02:07:37|3349.94
02:07:38|3349.94
02:07:39|3349.94
02:07:41|3349.94
02:07:42|3349.94
02:07:42|3349.94
02:07:43|3349.94
02:07:45|3349.94
02:07:45|3349.94
02:07:47|3349.94
02:07:47|3349.94
02:07:49|3349.94
02:07:49|3349.94
02:07:50|3349.94
02:07:51|3349.94
02:07:53|3349.94
02:07:53|3349.94
02:07:54|3349.94
02:07:56|3352.44
02:07:56|3352.44
02:07:57|3352.44
02:07:58|3352.44
02:08:00|3352.44
02:08:01|3352.44
02:08:01|3352.44
02:08:03|3352.44
02:08:03|3352.44
02:08:05|3352.44
02:08:05|3352.44
02:08:06|3352.44
02:08:07|3352.44
02:08:09|3352.44
02:08:09|3351.6
02:08:11|3351.6
02:08:12|3351.6
02:08:12|3351.6
02:08:13|3351.6
02:08:15|3351.6
02:08:16|3351.6
02:08:17|3351.6
02:08:19|3351.6
02:08:19|3351.6
02:08:20|3351.6
02:08:22|3351.6
02:08:22|3351.6
02:08:24|3351.6
02:08:25|3351.6
02:08:26|3351.6
02:08:27|3351.6
02:08:27|3351.6
02:08:28|3351.6
02:08:30|3351.6
02:08:31|3351.6
02:08:32|3351.6
02:08:33|3351.6
02:08:34|3351.6
02:08:34|3351.6
02:08:36|3351.6
02:08:36|3351.6
02:08:37|3351.6
02:08:39|3349.37
02:08:39|3351.27
02:08:40|3351.27
02:08:41|3351.27
02:08:42|3351.27
02:08:43|3351.27
02:08:44|3351.27
02:08:46|3351.27
02:08:46|3351.27
02:08:47|3351.27
02:08:48|3351.27
02:08:50|3351.27
02:08:50|3351.27
02:08:52|3351.27
02:08:53|3351.27
02:08:54|3351.27
02:08:55|3351.27
02:08:55|3351.27
02:08:57|3351.27
02:08:57|3351.27
02:08:58|3351.27
02:08:59|3351.27
02:09:00|3351.27
02:09:01|3351.27
02:09:02|3351.27
02:09:04|3351.27
02:09:04|3351.27
02:09:06|3351.27
02:09:06|3351.27
02:09:07|3351.27
02:09:08|3350.04
02:09:09|3350.01
02:09:11|3350.01
02:09:12|3349.5
02:09:12|3349.5
02:09:13|3349.5
02:09:15|3349.5
02:09:16|3349.5
02:09:18|3349.5
02:09:19|3349.5
02:09:20|3349.5
02:09:21|3349.39
02:09:23|3349.39
02:09:23|3348.24
02:09:24|3348.25
02:09:26|3347.11
02:09:26|3347.11
02:09:28|3347.11
02:09:28|3347.11
02:09:30|3347.11
02:09:30|3347.11
02:09:32|3347.11
02:09:33|3347.05
02:09:33|3347.05
02:09:34|3347.05
02:09:35|3347.05
02:09:37|3347.05
02:09:37|3347.05
02:09:38|3347.05
02:09:40|3347.05
02:09:41|3347.05
02:09:41|3347.05
02:09:43|3347.05
02:09:44|3347.05
02:09:44|3347.05
02:09:46|3347.05
02:09:47|3347.05
02:09:47|3347.05
02:09:49|3347.99
02:09:50|3347.99
02:09:51|3347.99
02:09:51|3347.99
02:09:53|3347.99
02:09:54|3347.99
02:09:55|3347.99
02:09:56|3347.99
02:09:57|3347.99
02:09:58|3347.99
02:09:59|3347.99
02:10:00|3347.99
02:10:01|3347.99
02:10:02|3347.99
02:10:03|3347.99
02:10:04|3347.99
02:10:05|3347.99
02:10:06|3347.99
02:10:06|3347.99
02:10:07|3347.99
02:10:08|3347.99
02:10:10|3347.99
02:10:11|3347.99
02:10:11|3347.99
02:10:13|3347.99
02:10:13|3347.99
02:10:15|3347.99
02:10:16|3347.99
02:10:18|3347.99
02:10:18|3351.94
02:10:19|3351.94
02:10:21|3351.94
02:10:22|3351.94
02:10:23|3351.94
02:10:24|3351.94
02:10:25|3351.94
02:10:26|3351.94
02:10:27|3351.94
02:10:28|3351.92
02:10:29|3351.92
02:10:30|3351.92
02:10:32|3351.92
02:10:32|3351.92
02:10:34|3351.92
02:10:35|3351.92
02:10:36|3351.92
02:10:36|3351.92
02:10:37|3349.77
02:10:38|3349.77
02:10:39|3349.77
02:10:40|3349.77
02:10:41|3349.77
02:10:43|3349.77
02:10:44|3350.11
02:10:44|3350.11
02:10:46|3350.11
02:10:47|3350.11
02:10:47|3350.11
02:10:48|3350.11
02:10:49|3350.11
02:10:51|3350.11
02:10:52|3350.11
02:10:53|3350.11
02:10:54|3350.11
02:10:55|3350.11
02:10:56|3350.11
02:10:57|3350.11
02:10:58|3350.11
02:10:58|3350.11
02:10:59|3350.11
02:11:01|3350.11
02:11:02|3350.11
02:11:03|3350.11
02:11:04|3350.11
02:11:05|3350.11
02:11:06|3350.11
02:11:07|3350.11
02:11:08|3350.11
02:11:09|3350.11
02:11:10|3350.11
02:11:11|3350.11
02:11:11|3350.11
02:11:13|3350.11
02:11:14|3350.11
02:11:15|3353.63
02:11:15|3353.63
02:11:16|3353.63
02:11:18|3353.63
02:11:20|3353.63
02:11:21|3352.17
02:11:22|3352.17
02:11:22|3352.17
02:11:23|3352.17
02:11:25|3350.7
02:11:26|3350.7
02:11:27|3350.7
02:11:27|3350.7
02:11:29|3350.7
02:11:30|3350.7
02:11:31|3350.7
02:11:32|3350.7
02:11:33|3350.7
02:11:34|3350.7
02:11:35|3349.7
02:11:37|3349.85
02:11:37|3349.85
02:11:38|3349.85
02:11:39|3353.03
02:11:40|3350.7
02:11:41|3351.22
02:11:42|3351.22
02:11:43|3351.22
02:11:44|3351.22
02:11:45|3351.22
02:11:46|3351.22
02:11:47|3351.22
02:11:48|3351.22
02:11:49|3351.22
02:11:50|3351.22
02:11:51|3351.22
02:11:52|3351.22
02:11:53|3351.22
02:11:54|3353.57
02:11:56|3353.57
02:11:57|3353.3
02:11:57|3353.3
02:11:58|3353.3
02:12:00|3353.3
02:12:01|3353.3
02:12:02|3353.3
02:12:02|3353.3
02:12:03|3353.3
02:12:04|3353.3
02:12:06|3353.3
02:12:06|3353.3
02:12:07|3353.3
02:12:08|3353.3
02:12:10|3353.3
02:12:10|3353.3
02:12:11|3353.3
02:12:12|3353.3
02:12:13|3353.3
02:12:14|3353.3
02:12:15|3353.3
02:12:16|3353.3
02:12:17|3353.3
02:12:19|3353.3
02:12:20|3353.3
02:12:21|3356.51
02:12:23|3358.
02:12:24|3358.
02:12:25|3358.
02:12:26|3358.
02:12:27|3358.
02:12:28|3358.
02:12:29|3358.
02:12:31|3358.
02:12:31|3358.
02:12:32|3358.
02:12:33|3358.
02:12:34|3358.56
02:12:35|3357.76
02:12:36|3357.76
02:12:37|3357.76
02:12:38|3357.76
02:12:40|3357.76
02:12:40|3357.76
02:12:42|3357.76
02:12:43|3357.76
02:12:43|3357.76
02:12:44|3357.76
02:12:45|3357.76
02:12:47|3356.61
02:12:48|3356.61
02:12:49|3356.61
02:12:50|3356.61
02:12:51|3356.61
02:12:52|3356.61
02:12:53|3356.61
02:12:54|3356.61
02:12:55|3356.61
02:12:56|3356.61
02:12:57|3356.5
02:12:58|3356.5
02:12:59|3356.5
02:13:00|3356.5
02:13:01|3357.61
02:13:02|3357.61
02:13:04|3356.9
02:13:04|3357.5
02:13:05|3357.5
02:13:06|3357.5
02:13:07|3357.5
02:13:08|3357.5
02:13:09|3357.5
02:13:10|3357.5
02:13:11|3357.5
02:13:12|3357.5
02:13:13|3357.5
02:13:14|3357.5
02:13:16|3357.5
02:13:16|3357.5
02:13:17|3357.5
02:13:18|3357.5
02:13:20|3357.5
02:13:21|3357.5
02:13:22|3357.5
02:13:23|3357.5
02:13:25|3357.5
02:13:25|3357.5
02:13:26|3357.5
02:13:27|3357.5
02:13:28|3357.5
02:13:29|3357.5
02:13:31|3357.5
02:13:31|3357.5
02:13:33|3357.5
02:13:34|3357.5
02:13:35|3357.5
02:13:36|3357.5
02:13:37|3357.5
02:13:38|3357.5
02:13:38|3357.5
02:13:39|3357.5
02:13:40|3357.5
02:13:42|3357.5
02:13:43|3357.5
02:13:44|3357.5
02:13:44|3357.5
02:13:46|3357.5
02:13:47|3357.5
02:13:48|3357.5
02:13:49|3357.5
02:13:50|3357.5
02:13:51|3354.73
02:13:52|3354.73
02:13:53|3353.92
02:13:54|3353.92
02:13:55|3353.92
02:13:56|3353.92
02:13:57|3353.92
02:13:58|3354.09
02:13:59|3353.82
02:14:00|3353.82
02:14:01|3353.82
02:14:02|3353.82
02:14:03|3353.82
02:14:04|3353.82
02:14:05|3354.
02:14:06|3354.
02:14:07|3354.
02:14:08|3354.
02:14:09|3354.
02:14:10|3354.
02:14:11|3354.
02:14:12|3354.
02:14:13|3354.
02:14:14|3354.
02:14:15|3354.
02:14:16|3354.
02:14:17|3354.
02:14:18|3354.
02:14:19|3354.
02:14:20|3354.
02:14:22|3354.
02:14:23|3354.
02:14:24|3354.
02:14:25|3354.
02:14:27|3354.
02:14:28|3354.
02:14:28|3354.
02:14:29|3354.
02:14:30|3354.
02:14:32|3354.
02:14:33|3354.
02:14:33|3354.
02:14:35|3354.
02:14:36|3354.
02:14:37|3354.
02:14:38|3354.
02:14:39|3354.
02:14:40|3354.
02:14:41|3354.
02:14:42|3354.
02:14:43|3354.
02:14:44|3354.
02:14:45|3354.
02:14:46|3354.
02:14:47|3354.
02:14:48|3354.
02:14:49|3354.
02:14:50|3354.
02:14:51|3354.
02:14:52|3354.
02:14:53|3354.
02:14:54|3354.
02:14:55|3354.
02:14:56|3354.
02:14:57|3354.
02:14:58|3354.
02:14:59|3354.
02:15:00|3354.
02:15:00|3354.
02:15:01|3354.
02:15:03|3354.
02:15:04|3354.
02:15:04|3354.
02:15:06|3353.49
02:15:07|3353.49
02:15:07|3353.49
02:15:09|3353.49
02:15:09|3353.49
02:15:10|3353.49
02:15:12|3353.49
02:15:13|3355.66
02:15:14|3355.66
02:15:15|3355.66
02:15:16|3355.66
02:15:17|3355.66
02:15:17|3359.95
02:15:19|3359.95
02:15:20|3358.98
02:15:20|3358.98
02:15:22|3357.99
02:15:24|3357.99
02:15:24|3357.99
02:15:25|3357.99
02:15:26|3357.99
02:15:27|3357.99
02:15:28|3357.99
02:15:30|3357.99
02:15:31|3357.99
02:15:31|3357.99
02:15:33|3354.85
02:15:34|3354.85
02:15:35|3354.85
02:15:35|3354.85
02:15:36|3354.85
02:15:38|3354.85
02:15:38|3354.85
02:15:39|3354.85
02:15:41|3354.85
02:15:41|3356.85
02:15:43|3356.85
02:15:44|3356.85
02:15:45|3356.85
02:15:46|3356.85
02:15:47|3356.85
02:15:48|3356.85
02:15:49|3356.85
02:15:50|3356.85
02:15:51|3356.85
02:15:51|3356.85
02:15:53|3356.85
02:15:53|3356.85
02:15:55|3356.85
02:15:56|3356.85
02:15:57|3356.85
02:15:58|3356.85
02:15:59|3356.85
02:16:00|3356.85
02:16:00|3350.52
02:16:02|3350.52
02:16:03|3350.52
02:16:04|3350.52
02:16:04|3350.52
02:16:05|3350.52
02:16:07|3350.52
02:16:08|3350.52
02:16:09|3350.52
02:16:10|3350.52
02:16:10|3350.52
02:16:11|3350.52
02:16:13|3350.52
02:16:14|3350.05
02:16:14|3350.05
02:16:15|3350.05
02:16:17|3350.05
02:16:18|3350.05
02:16:19|3350.05
02:16:20|3350.05
02:16:21|3350.05
02:16:22|3350.05
02:16:24|3350.05
02:16:25|3348.49
02:16:26|3348.49
02:16:27|3348.49
02:16:28|3349.73
02:16:29|3349.74
02:16:30|3349.74
02:16:31|3349.74
02:16:32|3350.7
02:16:34|3350.7
02:16:34|3350.7
02:16:35|3350.04
02:16:37|3349.54
02:16:37|3349.54
02:16:38|3349.54
02:16:39|3349.54
02:16:40|3349.54
02:16:41|3349.54
02:16:42|3349.54
02:16:44|3349.54
02:16:44|3349.54
02:16:46|3349.54
02:16:47|3349.54
02:16:48|3349.54
02:16:49|3349.54
02:16:50|3349.54
02:16:51|3349.54
02:16:52|3349.54
02:16:53|3349.54
02:16:54|3349.54
02:16:55|3349.54
02:16:56|3349.54
02:16:57|3349.54
02:16:58|3349.54
02:16:59|3349.54
02:17:00|3349.54
02:17:01|3349.54
02:17:02|3349.54
02:17:03|3349.54
02:17:04|3349.54
02:17:05|3349.54
02:17:06|3349.54
02:17:07|3349.54
02:17:08|3349.54
02:17:09|3349.54
02:17:10|3349.54
02:17:11|3349.54
02:17:12|3349.54
02:17:13|3348.55
02:17:14|3348.55
02:17:15|3348.55
02:17:16|3348.55
02:17:17|3348.55
02:17:18|3348.55
02:17:19|3348.55
02:17:20|3348.55
02:17:21|3348.55
02:17:22|3346.58
02:17:23|3346.58
02:17:24|3346.58
02:17:25|3346.58
02:17:27|3346.58
02:17:27|3346.58
02:17:29|3346.58
02:17:30|3346.58
02:17:31|3346.58
02:17:33|3346.58
02:17:33|3346.58
02:17:34|3346.58
02:17:35|3346.58
02:17:36|3346.58
02:17:37|3346.58
02:17:38|3346.58
02:17:39|3346.58
02:17:40|3346.58
02:17:41|3346.58
02:17:42|3346.58
02:17:43|3346.58
02:17:44|3346.58
02:17:45|3346.58
02:17:46|3346.58
02:17:47|3346.58
02:17:48|3346.58
02:17:50|3346.58
02:17:50|3346.58
02:17:52|3346.58
02:17:53|3346.58
02:17:54|3346.58
02:17:55|3346.58
02:17:55|3346.58
02:17:57|3346.58
02:17:58|3346.58
02:17:58|3346.58
02:17:59|3346.58
02:18:01|3346.58
02:18:02|3346.58
02:18:02|3346.58
02:18:04|3346.58
02:18:04|3346.58
02:18:06|3346.58
02:18:07|3346.58
02:18:07|3346.58
02:18:09|3346.58
02:18:10|3347.49
02:18:11|3347.49
02:18:11|3347.49
02:18:13|3347.49
02:18:14|3347.49
02:18:15|3347.49
02:18:16|3347.49
02:18:16|3347.49
02:18:18|3347.03
02:18:19|3347.03
02:18:20|3347.03
02:18:21|3347.03
02:18:22|3347.03
02:18:23|3347.03
02:18:24|3347.03
02:18:25|3347.03
02:18:27|3347.03
02:18:27|3347.03
02:18:28|3345.
02:18:30|3345.
02:18:31|3345.
02:18:32|3345.
02:18:33|3345.
02:18:34|3345.
02:18:35|3345.
02:18:36|3345.
02:18:37|3345.
02:18:38|3345.
02:18:39|3345.
02:18:39|3345.
02:18:41|3345.
02:18:42|3345.
02:18:43|3345.
02:18:44|3345.
02:18:45|3345.
02:18:46|3343.86
02:18:47|3343.86
02:18:48|3343.86
02:18:49|3343.86
02:18:50|3343.86
02:18:51|3343.86
02:18:52|3343.86
02:18:53|3343.86
02:18:54|3343.86
02:18:54|3343.86
02:18:56|3343.86
02:18:57|3343.86
02:18:58|3343.86
02:18:59|3343.1
02:19:00|3343.1
02:19:01|3343.1
02:19:02|3343.1
02:19:03|3343.1
02:19:04|3343.1
02:19:05|3343.1
02:19:06|3343.1
02:19:07|3343.29
02:19:08|3343.03
02:19:09|3343.2
02:19:10|3343.2
02:19:11|3343.2
02:19:12|3343.2
02:19:13|3343.2
02:19:14|3343.2
02:19:16|3343.2
02:19:16|3343.2
02:19:18|3343.2
02:19:19|3343.2
02:19:19|3343.2
02:19:20|3343.2
02:19:21|3343.2
02:19:22|3343.2
02:19:24|3343.2
02:19:25|3343.2
02:19:27|3345.49
02:19:28|3345.49
02:19:29|3345.49
02:19:29|3345.49
02:19:31|3345.49
02:19:32|3345.49
02:19:33|3345.49
02:19:34|3345.49
02:19:36|3345.49
02:19:36|3345.49
02:19:37|3345.49
02:19:38|3345.49
02:19:39|3345.49
02:19:40|3345.49
02:19:41|3345.49
02:19:42|3345.49
02:19:43|3345.49
02:19:44|3345.49
02:19:45|3345.49
02:19:46|3345.49
02:19:47|3345.49
02:19:48|3345.49
02:19:49|3345.49
02:19:50|3345.49
02:19:51|3345.49
02:19:52|3345.49
02:19:53|3345.49
02:19:54|3345.49
02:19:55|3345.49
02:19:56|3341.68
02:19:57|3341.68
02:19:58|3341.68
02:19:59|3341.68
02:20:00|3341.68
02:20:01|3341.68
02:20:02|3341.68
02:20:03|3341.68
02:20:04|3341.68
02:20:06|3341.68
02:20:06|3341.68
02:20:07|3341.68
02:20:09|3341.68
02:20:09|3341.68
02:20:11|3341.68
02:20:12|3342.9
02:20:12|3342.9
02:20:14|3342.9
02:20:14|3342.9
02:20:16|3342.9
02:20:16|3342.9
02:20:18|3342.9
02:20:18|3344.07
02:20:20|3344.07
02:20:20|3344.07
02:20:21|3344.93
02:20:22|3344.93
02:20:23|3344.93
02:20:24|3344.93
02:20:26|3344.93
02:20:27|3344.93
02:20:28|3344.93
02:20:29|3344.93
02:20:30|3344.93
02:20:31|3344.93
02:20:32|3344.93
02:20:33|3344.93
02:20:34|3344.93
02:20:35|3344.93
02:20:36|3344.93
02:20:37|3344.93
02:20:38|3344.93
02:20:39|3344.93
02:20:40|3344.93
02:20:41|3344.93
02:20:42|3346.23
02:20:43|3344.29
02:20:44|3344.83
02:20:45|3346.04
02:20:46|3346.04
02:20:47|3346.04
02:20:48|3346.04
02:20:49|3344.95
02:20:50|3344.95
02:20:51|3344.95
02:20:52|3344.95
02:20:53|3344.95
02:20:54|3344.95
02:20:55|3344.95
02:20:56|3344.95
02:20:57|3344.95
02:20:59|3344.95
02:20:59|3344.95
02:21:00|3344.95
02:21:01|3344.95
02:21:02|3344.95
02:21:03|3344.95
02:21:04|3344.95
02:21:05|3344.95
02:21:06|3344.95
02:21:07|3344.95
02:21:08|3344.95
02:21:09|3345.29
02:21:11|3345.29
02:21:11|3345.29
02:21:12|3345.29
02:21:14|3345.29
02:21:14|3347.68
02:21:16|3347.68
02:21:16|3347.68
02:21:17|3347.68
02:21:19|3347.68
02:21:20|3347.68
02:21:21|3347.68
02:21:22|3347.68
02:21:22|3347.68
02:21:23|3347.68
02:21:24|3347.68
02:21:25|3347.68
02:21:26|3347.68
02:21:28|3347.68
02:21:29|3347.68
02:21:31|3347.68
02:21:32|3347.68
02:21:33|3347.68
02:21:34|3347.68
02:21:35|3347.68
02:21:36|3347.68
02:21:38|3347.68
02:21:38|3347.68
02:21:39|3347.68
02:21:40|3347.68
02:21:41|3347.68
02:21:43|3347.68
02:21:43|3347.68
02:21:45|3347.68
02:21:46|3347.68
02:21:47|3347.68
02:21:48|3347.68
02:21:49|3347.68
02:21:50|3347.68
02:21:51|3347.68
02:21:52|3347.68
02:21:52|3347.68
02:21:54|3347.68
02:21:55|3347.68
02:21:56|3347.68
02:21:57|3347.68
02:21:58|3346.21
02:21:58|3346.21
02:22:00|3346.21
02:22:01|3346.21
02:22:02|3346.21
02:22:03|3346.21
02:22:04|3346.21
02:22:04|3346.21
02:22:05|3346.21
02:22:07|3346.21
02:22:08|3346.21
02:22:09|3346.21
02:22:10|3346.21
02:22:11|3346.21
02:22:11|3346.21
02:22:13|3346.21
02:22:14|3346.21
02:22:15|3346.21
02:22:16|3346.21
02:22:17|3346.21
02:22:18|3346.21
02:22:19|3346.21
02:22:20|3346.21
02:22:21|3346.21
02:22:22|3346.21
02:22:23|3346.21
02:22:24|3346.21
02:22:25|3346.21
02:22:26|3346.21
02:22:27|3342.96
02:22:28|3342.96
02:22:29|3342.96
02:22:31|3342.07
02:22:32|3342.07
02:22:33|3342.07
02:22:34|3342.07
02:22:35|3342.07
02:22:36|3341.14
02:22:37|3340.07
02:22:38|3340.07
02:22:39|3340.07
02:22:40|3340.07
02:22:41|3340.07
02:22:42|3340.07
02:22:43|3338.96
02:22:44|3338.96
02:22:45|3337.
02:22:46|3337.54
02:22:47|3337.54
02:22:48|3337.55
02:22:49|3337.
02:22:50|3338.51
02:22:51|3338.8
02:22:52|3338.8
02:22:53|3338.8
02:22:54|3338.8
02:22:55|3338.8
02:22:56|3338.8
02:22:57|3338.8
02:22:58|3338.8
02:22:59|3338.8
02:23:00|3338.8
02:23:01|3338.8
02:23:02|3338.8
02:23:03|3338.8
02:23:04|3338.8
02:23:05|3338.8
02:23:06|3339.11
02:23:07|3339.11
02:23:08|3339.11
02:23:09|3339.11
02:23:10|3339.11
02:23:11|3339.11
02:23:12|3339.11
02:23:13|3341.13
02:23:14|3341.13
02:23:15|3341.13
02:23:16|3341.13
02:23:17|3341.13
02:23:18|3341.13
02:23:19|3341.13
02:23:20|3342.85
02:23:21|3342.85
02:23:22|3342.85
02:23:23|3342.85
02:23:24|3343.31
02:23:25|3343.31
02:23:26|3343.31
02:23:27|3343.31
02:23:28|3343.31
02:23:29|3343.31
02:23:30|3343.31
02:23:32|3343.31
02:23:33|3343.31
02:23:34|3343.31
02:23:35|3343.31
02:23:36|3343.31
02:23:37|3342.1
02:23:38|3342.1
02:23:39|3342.1
02:23:40|3342.1
02:23:41|3342.1
02:23:43|3341.27
02:23:44|3341.27
02:23:45|3341.27
02:23:46|3341.27
02:23:46|3341.27
02:23:48|3341.27
02:23:49|3341.18
02:23:50|3341.18
02:23:51|3341.18
02:23:52|3341.18
02:23:53|3341.18
02:23:54|3341.18
02:23:55|3341.18
02:23:56|3341.18
02:23:57|3341.18
02:23:58|3341.18
02:23:59|3341.18
02:24:00|3341.18
02:24:01|3341.18
02:24:02|3338.31
02:24:03|3338.31
02:24:04|3340.26
02:24:05|3340.26
02:24:06|3340.26
02:24:07|3341.89
02:24:08|3341.89
02:24:09|3341.89
02:24:10|3341.89
02:24:11|3341.89
02:24:12|3341.89
02:24:13|3343.09
02:24:14|3345.48
02:24:15|3345.48
02:24:16|3345.48
02:24:17|3346.32
02:24:18|3346.32
02:24:19|3346.32
02:24:20|3346.32
02:24:21|3346.32
02:24:22|3346.32
02:24:23|3346.32
02:24:25|3346.32
02:24:25|3346.32
02:24:26|3346.32
02:24:28|3346.32
02:24:29|3346.32
02:24:30|3346.32
02:24:31|3346.32
02:24:33|3346.32
02:24:34|3346.32
02:24:34|3346.32
02:24:36|3346.32
02:24:37|3346.32
02:24:38|3344.4
02:24:39|3344.4
02:24:40|3344.4
02:24:41|3344.4
02:24:42|3344.4
02:24:43|3344.4
02:24:44|3344.4
02:24:45|3344.4
02:24:46|3344.4
02:24:47|3338.92
02:24:48|3338.92
02:24:49|3338.92
02:24:51|3338.92
02:24:51|3338.92
02:24:52|3338.92
02:24:54|3338.92
02:24:54|3338.92
02:24:55|3338.92
02:24:56|3338.92
02:24:57|3338.92
02:24:59|3338.92
02:25:00|3338.92
02:25:00|3338.92
02:25:02|3338.92
02:25:03|3338.92
02:25:04|3338.92
02:25:04|3338.92
02:25:05|3342.1
02:25:07|3342.1
02:25:07|3342.1
02:25:09|3342.1
02:25:10|3342.1
02:25:10|3342.1
02:25:11|3342.1
02:25:12|3342.1
02:25:14|3342.1
02:25:14|3342.1
02:25:16|3342.1
02:25:16|3342.1
02:25:17|3342.1
02:25:18|3342.1
02:25:20|3342.1
02:25:20|3342.1
02:25:21|3342.1
02:25:23|3342.1
02:25:24|3342.1
02:25:24|3342.1
02:25:25|3342.1
02:25:26|3342.1
02:25:28|3342.1
02:25:28|3342.1
02:25:29|3342.1
02:25:30|3342.1
02:25:32|3342.1
02:25:33|3342.1
02:25:35|3342.1
02:25:36|3342.1
02:25:36|3342.1
02:25:38|3342.1
02:25:39|3342.1
02:25:39|3342.1
02:25:40|3342.1
02:25:41|3342.1
02:25:42|3342.1
02:25:43|3345.47
02:25:44|3345.47
02:25:46|3345.47
02:25:47|3345.47
02:25:48|3345.47
02:25:49|3345.47
02:25:50|3345.47
02:25:51|3345.21
02:25:52|3345.21
02:25:53|3345.21
02:25:53|3345.21
02:25:55|3345.21
02:25:56|3345.21
02:25:57|3345.21
02:25:58|3345.21
02:25:59|3345.21
02:26:00|3345.21
02:26:01|3345.21
02:26:03|3345.21
02:26:03|3345.21
02:26:04|3346.
02:26:05|3346.
02:26:06|3346.
02:26:07|3346.
02:26:08|3346.
02:26:09|3346.
02:26:10|3346.
02:26:11|3346.
02:26:12|3346.
02:26:13|3346.
02:26:14|3346.
02:26:15|3346.
02:26:16|3346.
02:26:17|3344.26
02:26:18|3344.26
02:26:19|3344.26
02:26:20|3344.26
02:26:21|3344.26
02:26:22|3344.26
02:26:23|3344.26
02:26:24|3344.26
02:26:25|3344.26
02:26:26|3344.26
02:26:27|3344.26
02:26:28|3344.26
02:26:29|3344.26
02:26:30|3344.26
02:26:31|3344.26
02:26:32|3344.26
02:26:34|3344.26
02:26:35|3344.26
02:26:36|3344.26
02:26:37|3344.26
02:26:38|3344.26
02:26:40|3344.26
02:26:41|3344.26
02:26:41|3346.8
02:26:42|3346.8
02:26:43|3346.86
02:26:44|3347.68
02:26:45|3347.68
02:26:46|3347.68
02:26:48|3347.68
02:26:49|3348.29
02:26:50|3348.29
02:26:51|3348.29
02:26:52|3348.29
02:26:52|3348.29
02:26:54|3348.29
02:26:54|3348.29
02:26:55|3348.29
02:26:57|3348.29
02:26:57|3347.59
02:26:58|3347.59
02:26:59|3347.59
02:27:00|3347.59
02:27:02|3347.59
02:27:02|3347.59
02:27:03|3347.59
02:27:04|3347.59
02:27:05|3347.23
02:27:06|3347.23
02:27:08|3347.23
02:27:08|3347.23
02:27:10|3347.73
02:27:11|3347.73
02:27:12|3347.73
02:27:13|3347.73
02:27:14|3347.48
02:27:15|3347.48
02:27:16|3347.37
02:27:17|3348.45
02:27:19|3348.45
02:27:19|3348.45
02:27:21|3348.45
02:27:21|3349.36
02:27:22|3349.36
02:27:23|3348.22
02:27:24|3348.03
02:27:25|3348.03
02:27:26|3348.03
02:27:27|3348.03
02:27:28|3345.79
02:27:30|3345.79
02:27:31|3345.79
02:27:32|3345.79
02:27:32|3345.79
02:27:34|3345.79
02:27:35|3344.48
02:27:36|3344.48
02:27:37|3344.48
02:27:38|3344.48
02:27:39|3344.48
02:27:41|3344.48
02:27:41|3344.48
02:27:42|3344.48
02:27:43|3344.48
02:27:45|3344.48
02:27:46|3344.48
02:27:46|3344.48
02:27:47|3344.48
02:27:49|3348.76
02:27:49|3348.76
02:27:50|3348.76
02:27:52|3348.76
02:27:53|3348.76
02:27:53|3348.76
02:27:55|3348.76
02:27:56|3348.76
02:27:57|3348.76
02:27:58|3348.76
02:27:58|3348.76
02:27:59|3348.76
02:28:01|3350.23
02:28:02|3350.23
02:28:03|3350.23
02:28:03|3350.23
02:28:05|3350.23
02:28:06|3350.23
02:28:06|3350.23
02:28:07|3350.23
02:28:08|3350.23
02:28:09|3350.23
02:28:11|3350.23
02:28:12|3351.56
02:28:12|3351.56
02:28:14|3351.56
02:28:15|3351.56
02:28:15|3351.56
02:28:16|3351.56
02:28:18|3351.56
02:28:18|3351.56
02:28:19|3351.56
02:28:20|3351.56
02:28:21|3351.56
02:28:22|3351.56
02:28:23|3351.56
02:28:25|3351.56
02:28:25|3351.56
02:28:26|3351.56
02:28:27|3351.56
02:28:29|3351.56
02:28:29|3351.56
02:28:30|3351.56
02:28:32|3351.56
02:28:33|3351.56
02:28:34|3351.56
02:28:35|3351.56
02:28:37|3351.56
02:28:38|3351.56
02:28:39|3351.56
02:28:40|3351.56
02:28:41|3351.56
02:28:41|3351.56
02:28:43|3351.56
02:28:44|3351.56
02:28:45|3351.56
02:28:46|3351.56
02:28:47|3351.56
02:28:48|3351.56
02:28:49|3351.56
02:28:50|3351.56
02:28:51|3351.56
02:28:52|3351.56
02:28:53|3351.56
02:28:54|3351.56
02:28:55|3351.56
02:28:56|3351.56
02:28:57|3351.56
02:28:58|3351.56
02:28:59|3351.56
02:29:00|3351.56
02:29:01|3351.56
02:29:02|3351.56
02:29:03|3351.56
02:29:04|3351.56
02:29:05|3351.56
02:29:06|3351.56
02:29:07|3351.56
02:29:08|3351.56
02:29:09|3351.56
02:29:10|3351.27
02:29:11|3351.27
02:29:12|3351.27
02:29:13|3351.27
02:29:14|3351.27
02:29:15|3351.27
02:29:16|3351.27
02:29:17|3351.27
02:29:18|3351.27
02:29:19|3351.27
02:29:20|3351.27
02:29:21|3351.27
02:29:22|3351.27
02:29:23|3351.27
02:29:24|3351.27
02:29:25|3351.27
02:29:26|3351.27
02:29:27|3351.27
02:29:28|3351.27
02:29:29|3351.27
02:29:30|3351.27
02:29:31|3351.27
02:29:32|3351.27
02:29:33|3351.27
02:29:34|3351.27
02:29:35|3351.27
02:29:36|3351.27
02:29:38|3351.27
02:29:39|3351.27
02:29:40|3351.27
02:29:41|3351.27
02:29:42|3351.27
02:29:43|3351.27
02:29:44|3351.27
02:29:45|3351.27
02:29:46|3351.27
02:29:48|3351.27
02:29:48|3351.27
02:29:50|3350.77
02:29:50|3350.77
02:29:52|3350.65
02:29:53|3350.65
02:29:54|3350.65
02:29:55|3350.65
02:29:56|3350.65
02:29:57|3350.65
02:29:58|3350.65
02:29:59|3347.59
02:30:00|3347.59
02:30:01|3347.59
02:30:02|3347.59
02:30:02|3347.59
02:30:04|3351.38
02:30:05|3353.05
02:30:06|3353.05
02:30:07|3356.22
02:30:08|3356.22
02:30:09|3356.22
02:30:10|3359.22
02:30:11|3359.
02:30:12|3357.74
02:30:13|3357.74
02:30:14|3357.74
02:30:15|3357.74
02:30:16|3357.74
02:30:17|3357.74
02:30:18|3357.35
02:30:19|3357.35
02:30:19|3357.35
02:30:21|3357.35
02:30:22|3357.35
02:30:23|3356.49
02:30:24|3356.49
02:30:25|3356.49
02:30:26|3356.49
02:30:27|3357.95
02:30:28|3357.95
02:30:29|3357.95
02:30:30|3357.95
02:30:31|3357.95
02:30:32|3358.01
02:30:33|3358.01
02:30:34|3358.01
02:30:35|3356.97
02:30:36|3356.01
02:30:38|3356.01
02:30:39|3355.62
02:30:40|3355.62
02:30:41|3356.35
02:30:42|3354.77
02:30:43|3354.77
02:30:44|3354.77
02:30:46|3355.46
02:30:47|3355.46
02:30:47|3355.46
02:30:48|3355.46
02:30:49|3355.46
02:30:51|3355.46
02:30:52|3355.46
02:30:53|3355.46
02:30:54|3355.46
02:30:55|3355.46
02:30:56|3355.46
02:30:57|3355.46
02:30:58|3355.46
02:30:59|3355.46
02:31:00|3355.46
02:31:01|3355.46
02:31:02|3355.46
02:31:03|3355.46
02:31:04|3355.46
02:31:05|3355.46
02:31:05|3355.46
02:31:07|3355.46
02:31:07|3355.46
02:31:09|3355.46
02:31:10|3355.46
02:31:11|3355.46
02:31:12|3355.46
02:31:12|3356.55
02:31:14|3357.07
02:31:15|3356.89
02:31:16|3356.89
02:31:16|3356.89
02:31:18|3356.89
02:31:19|3356.89
02:31:20|3356.89
02:31:21|3356.89
02:31:22|3356.89
02:31:22|3356.89
02:31:24|3356.89
02:31:25|3356.89
02:31:26|3356.89
02:31:27|3356.89
02:31:27|3356.89
02:31:28|3356.89
02:31:29|3356.89
02:31:30|3354.42
02:31:32|3354.42
02:31:33|3353.66
02:31:34|3353.66
02:31:35|3353.66
02:31:35|3353.66
02:31:37|3353.66
02:31:38|3353.88
02:31:40|3353.88
02:31:41|3354.06
02:31:42|3354.06
02:31:43|3354.06
02:31:44|3354.06
02:31:45|3354.06
02:31:46|3354.06
02:31:47|3354.06
02:31:48|3354.06
02:31:49|3357.12
02:31:50|3357.12
02:31:51|3357.12
02:31:53|3357.12
02:31:53|3357.12
02:31:55|3357.12
02:31:55|3357.12
02:31:56|3357.12
02:31:58|3357.12
02:31:58|3357.12
02:31:59|3357.12
02:32:01|3357.12
02:32:02|3357.12
02:32:03|3357.12
02:32:04|3357.12
02:32:05|3357.12
02:32:06|3357.12
02:32:07|3357.12
02:32:08|3357.12
02:32:09|3357.12
02:32:10|3357.12
02:32:11|3357.12
02:32:12|3357.12
02:32:13|3357.12
02:32:13|3357.12
02:32:15|3357.12
02:32:16|3357.12
02:32:17|3357.12
02:32:18|3357.12
02:32:18|3357.12
02:32:20|3357.12
02:32:21|3357.12
02:32:22|3357.12
02:32:23|3357.12
02:32:24|3357.12
02:32:25|3357.12
02:32:26|3357.12
02:32:26|3357.12
02:32:28|3357.12
02:32:29|3357.12
02:32:30|3357.12
02:32:31|3357.12
02:32:32|3357.12
02:32:33|3357.12
02:32:34|3357.12
02:32:35|3357.12
02:32:37|3357.12
02:32:37|3357.12
02:32:39|3357.12
02:32:40|3357.12
02:32:41|3358.16
02:32:42|3358.16
02:32:43|3358.16
02:32:44|3358.16
02:32:45|3358.74
02:32:46|3358.74
02:32:48|3357.6
02:32:48|3357.6
02:32:50|3357.6
02:32:51|3357.6
02:32:52|3357.6
02:32:52|3357.6
02:32:53|3357.6
02:32:54|3357.6
02:32:55|3357.6
02:32:57|3357.6
02:32:58|3357.6
02:32:59|3357.6
02:33:00|3357.14
02:33:01|3357.52
02:33:02|3357.52
02:33:02|3357.52
02:33:04|3357.52
02:33:05|3357.52
02:33:06|3359.02
02:33:07|3359.02
02:33:08|3359.02
02:33:09|3359.02
02:33:10|3359.02
02:33:12|3359.02
02:33:13|3357.37
02:33:14|3357.37
02:33:14|3357.37
02:33:16|3357.37
02:33:16|3357.37
02:33:18|3357.37
02:33:19|3357.37
02:33:20|3357.37
02:33:21|3357.37
02:33:22|3357.37
02:33:23|3357.37
02:33:24|3357.37
02:33:25|3357.37
02:33:26|3357.37
02:33:26|3357.37
02:33:28|3357.37
02:33:29|3357.37
02:33:30|3357.37
02:33:31|3357.37
02:33:32|3357.37
02:33:33|3357.37
02:33:34|3355.99
02:33:35|3356.83
02:33:36|3356.83
02:33:37|3356.83
02:33:38|3356.83
02:33:39|3356.83
02:33:41|3356.83
02:33:42|3356.83
02:33:43|3356.83
02:33:44|3357.05
02:33:45|3355.9
02:33:46|3355.9
02:33:47|3355.9
02:33:48|3355.9
02:33:49|3355.9
02:33:51|3355.9
02:33:51|3357.72
02:33:52|3357.72
02:33:53|3356.4
02:33:54|3356.4
02:33:55|3356.4
02:33:56|3356.4
02:33:57|3356.4
02:33:58|3356.4
02:33:59|3356.4
02:34:01|3356.4
02:34:01|3356.4
02:34:03|3356.4
02:34:03|3356.4
02:34:05|3356.4
02:34:06|3356.4
02:34:06|3356.4
02:34:08|3356.4
02:34:09|3356.4
02:34:10|3356.4
02:34:11|3356.4
02:34:12|3356.66
02:34:12|3356.66
02:34:13|3356.66
02:34:15|3356.66
02:34:16|3356.66
02:34:16|3356.66
02:34:18|3356.66
02:34:18|3356.66
02:34:19|3357.57
02:34:20|3358.16
02:34:22|3358.16
02:34:22|3358.16
02:34:23|3357.89
02:34:24|3357.17
02:34:25|3357.17
02:34:26|3357.17
02:34:27|3357.17
02:34:29|3357.17
02:34:29|3357.17
02:34:31|3357.17
02:34:32|3357.17
02:34:33|3357.17
02:34:33|3354.71
02:34:34|3354.61
02:34:36|3354.61
02:34:36|3354.61
02:34:38|3354.61
02:34:38|3354.61
02:34:39|3354.61
02:34:41|3352.68
02:34:43|3352.68
02:34:44|3352.68
02:34:45|3352.68
02:34:46|3352.68
02:34:47|3352.68
02:34:49|3352.68
02:34:50|3351.32
02:34:51|3351.32
02:34:52|3352.06
02:34:53|3352.06
02:34:53|3352.06
02:34:55|3352.29
02:34:56|3352.29
02:34:57|3352.12
02:34:58|3352.12
02:34:59|3352.12
02:34:59|3352.12
02:35:01|3352.12
02:35:02|3352.12
02:35:03|3352.12
02:35:04|3352.12
02:35:05|3352.12
02:35:06|3352.12
02:35:07|3352.12
02:35:08|3352.12
02:35:09|3352.12
02:35:10|3352.12
02:35:11|3352.12
02:35:12|3352.12
02:35:13|3352.12
02:35:14|3352.12
02:35:15|3352.12
02:35:17|3352.12
02:35:17|3352.12
02:35:18|3352.12
02:35:19|3352.12
02:35:20|3352.12
02:35:21|3352.12
02:35:22|3352.12
02:35:23|3352.12
02:35:24|3352.12
02:35:25|3352.12
02:35:26|3352.12
02:35:27|3352.12
02:35:28|3352.12
02:35:29|3352.12
02:35:30|3352.12
02:35:31|3352.12
02:35:32|3352.12
02:35:33|3352.12
02:35:34|3352.12
02:35:35|3352.12
02:35:36|3352.12
02:35:37|3352.12
02:35:38|3352.12
02:35:39|3352.12
02:35:40|3352.12
02:35:42|3352.12
02:35:43|3352.12
02:35:44|3352.12
02:35:45|3352.12
02:35:46|3352.12
02:35:47|3352.12
02:35:48|3352.12
02:35:50|3352.12
02:35:51|3352.12
02:35:51|3355.51
02:35:53|3357.14
02:35:54|3357.14
02:35:55|3357.14
02:35:56|3357.14
02:35:57|3357.14
02:35:58|3357.14
02:35:58|3355.3
02:36:00|3355.3
02:36:01|3354.03
02:36:02|3354.03
02:36:03|3354.03
02:36:04|3354.97
02:36:05|3354.97
02:36:06|3354.97
02:36:07|3354.97
02:36:08|3354.01
02:36:08|3354.01
02:36:09|3353.92
02:36:11|3353.79
02:36:11|3353.79
02:36:13|3353.34
02:36:14|3353.34
02:36:14|3353.34
02:36:16|3353.34
02:36:17|3353.34
02:36:17|3353.34
02:36:19|3353.34
02:36:20|3353.34
02:36:20|3353.34
02:36:22|3353.34
02:36:23|3352.57
02:36:23|3352.57
02:36:25|3352.57
02:36:26|3352.49
02:36:27|3352.73
02:36:27|3352.83
02:36:29|3352.83
02:36:30|3352.83
02:36:31|3352.83
02:36:32|3352.83
02:36:33|3352.83
02:36:34|3352.83
02:36:35|3352.83
02:36:36|3352.83
02:36:37|3352.83
02:36:38|3352.83
02:36:39|3352.83
02:36:41|3352.83
02:36:41|3352.83
02:36:43|3352.83
02:36:44|3352.17
02:36:45|3352.16
02:36:46|3352.16
02:36:47|3352.16
02:36:48|3352.16
02:36:49|3352.16
02:36:50|3352.16
02:36:51|3352.16
02:36:52|3352.16
02:36:53|3352.16
02:36:54|3352.16
02:36:55|3352.57
02:36:56|3352.57
02:36:57|3352.57
02:36:58|3352.57
02:36:59|3352.57
02:37:00|3352.57
02:37:01|3352.57
02:37:02|3352.57
02:37:03|3352.57
02:37:04|3352.57
02:37:05|3352.57
02:37:06|3352.57
02:37:07|3352.57
02:37:08|3352.57
02:37:09|3351.48
02:37:10|3351.48
02:37:11|3351.48
02:37:12|3350.92
02:37:13|3350.92
02:37:14|3350.92
02:37:15|3350.92
02:37:16|3350.92
02:37:17|3350.92
02:37:18|3350.92
02:37:19|3350.6
02:37:20|3350.6
02:37:21|3350.6
02:37:22|3350.6
02:37:23|3350.6
02:37:24|3350.6
02:37:25|3350.6
02:37:26|3350.6
02:37:27|3350.6
02:37:28|3350.6
02:37:29|3350.6
02:37:30|3350.6
02:37:31|3353.85
02:37:32|3353.96
02:37:33|3353.96
02:37:34|3353.96
02:37:35|3353.88
02:37:36|3353.88
02:37:37|3353.88
02:37:38|3353.88
02:37:39|3354.03
02:37:40|3354.03
02:37:41|3354.03
02:37:42|3354.03
02:37:43|3354.03
02:37:45|3354.03
02:37:46|3354.03
02:37:47|3354.03
02:37:48|3354.03
02:37:49|3354.17
02:37:50|3354.17
02:37:51|3354.17
02:37:52|3354.17
02:37:53|3354.17
02:37:54|3354.17
02:37:55|3354.17
02:37:56|3353.66
02:37:57|3353.66
02:37:58|3353.67
02:37:59|3353.67
02:38:00|3353.67
02:38:01|3353.99
02:38:02|3355.06
02:38:03|3355.06
02:38:04|3355.06
02:38:05|3355.06
02:38:06|3355.06
02:38:07|3355.06
02:38:08|3355.06
02:38:09|3355.06
02:38:10|3355.06
02:38:11|3355.06
02:38:12|3355.06
02:38:13|3355.06
02:38:14|3355.06
02:38:15|3355.06
02:38:16|3355.06
02:38:17|3355.06
02:38:18|3355.06
02:38:20|3355.06
02:38:20|3355.06
02:38:21|3355.06
02:38:22|3355.06
02:38:23|3355.18
02:38:24|3355.18
02:38:25|3355.18
02:38:26|3355.18
02:38:27|3354.15
02:38:28|3354.15
02:38:29|3354.15
02:38:30|3354.15
02:38:31|3354.15
02:38:33|3353.04
02:38:33|3353.04
02:38:35|3352.69
02:38:36|3352.69
02:38:36|3352.69
02:38:37|3352.69
02:38:38|3352.69
02:38:39|3352.69
02:38:40|3352.69
02:38:41|3352.69
02:38:43|3352.69
02:38:44|3352.69
02:38:45|3352.69
02:38:46|3352.69
02:38:47|3352.69
02:38:48|3352.69
02:38:49|3352.69
02:38:51|3352.69
02:38:51|3352.69
02:38:52|3352.69
02:38:53|3352.69
02:38:54|3352.69
02:38:55|3352.69
02:38:56|3352.69
02:38:58|3352.69
02:38:59|3352.69
02:38:59|3352.69
02:39:01|3352.69
02:39:02|3352.69
02:39:03|3352.69
02:39:04|3352.69
02:39:05|3352.69
02:39:06|3353.3
02:39:07|3353.3
02:39:08|3353.3
02:39:09|3353.3
02:39:10|3355.94
02:39:11|3355.94
02:39:12|3355.94
02:39:13|3358.38
02:39:14|3358.38
02:39:15|3357.42
02:39:16|3357.42
02:39:17|3357.42
02:39:18|3357.42
02:39:19|3357.42
02:39:20|3357.29
02:39:21|3357.29
02:39:22|3357.29
02:39:23|3357.29
02:39:24|3357.29
02:39:25|3357.29
02:39:26|3357.8
02:39:27|3357.8
02:39:28|3357.8
02:39:29|3357.43
02:39:30|3357.55
02:39:31|3357.55
02:39:32|3357.55
02:39:33|3357.55
02:39:34|3357.55
02:39:35|3357.55
02:39:36|3357.55
02:39:37|3356.67
02:39:38|3356.67
02:39:39|3356.67
02:39:40|3356.67
02:39:41|3356.67
02:39:42|3356.67
02:39:43|3356.89
02:39:44|3356.89
02:39:45|3356.89
02:39:47|3357.2
02:39:48|3361.6
02:39:49|3361.6
02:39:50|3358.49
02:39:52|3358.49
02:39:53|3358.49
02:39:54|3358.49
02:39:55|3358.49
02:39:56|3358.49
02:39:57|3358.49
02:39:58|3358.49
02:39:59|3355.61
02:40:00|3355.61
02:40:01|3355.61
02:40:02|3355.61
02:40:03|3355.61
02:40:04|3355.61
02:40:05|3356.46
02:40:06|3356.46
02:40:08|3356.7
02:40:08|3356.7
02:40:09|3356.7
02:40:10|3356.7
02:40:11|3356.7
02:40:12|3356.7
02:40:13|3356.7
02:40:14|3356.7
02:40:15|3356.7
02:40:16|3357.19
02:40:17|3357.19
02:40:18|3357.19
02:40:19|3357.19
02:40:20|3357.19
02:40:21|3357.19
02:40:22|3357.19
02:40:23|3357.19
02:40:24|3357.19
02:40:25|3357.19
02:40:26|3357.19
02:40:27|3357.19
02:40:28|3357.19
02:40:29|3357.19
02:40:30|3357.19
02:40:31|3357.19
02:40:33|3357.19
02:40:33|3363.46
02:40:34|3363.46
02:40:35|3363.46
02:40:36|3363.46
02:40:38|3363.46
02:40:38|3363.46
02:40:40|3363.46
02:40:40|3363.46
02:40:41|3363.46
02:40:42|3363.46
02:40:43|3363.46
02:40:44|3363.46
02:40:45|3363.46
02:40:47|3363.46
02:40:48|3363.46
02:40:49|3363.46
02:40:51|3363.46
02:40:51|3363.46
02:40:52|3363.46
02:40:54|3363.46
02:40:55|3363.46
02:40:56|3363.46
02:40:57|3363.46
02:40:57|3363.46
02:40:59|3363.46
02:41:00|3363.46
02:41:01|3363.46
02:41:02|3363.46
02:41:03|3363.46
02:41:04|3363.46
02:41:05|3363.46
02:41:06|3363.46
02:41:08|3363.46
02:41:08|3363.46
02:41:09|3363.46
02:41:10|3363.46
02:41:12|3363.46
02:41:12|3363.46
02:41:13|3363.46
02:41:15|3363.46
02:41:16|3363.46
02:41:16|3363.46
02:41:17|3363.46
02:41:18|3363.46
02:41:19|3363.46
02:41:20|3363.46
02:41:21|3363.46
02:41:22|3359.05
02:41:23|3359.05
02:41:24|3359.05
02:41:26|3359.05
02:41:27|3359.05
02:41:28|3359.05
02:41:29|3359.05
02:41:30|3359.05
02:41:31|3359.05
02:41:32|3359.05
02:41:33|3359.05
02:41:34|3359.05
02:41:35|3359.05
02:41:36|3359.05
02:41:37|3359.05
02:41:38|3359.25
02:41:39|3359.25
02:41:40|3359.25
02:41:41|3359.25
02:41:42|3359.25
02:41:43|3359.25
02:41:44|3359.25
02:41:45|3359.25
02:41:46|3359.25
02:41:47|3359.25
02:41:49|3360.84
02:41:49|3360.84
02:41:51|3360.84
02:41:52|3360.84
02:41:53|3360.84
02:41:54|3360.84
02:41:55|3360.
02:41:57|3360.
02:41:57|3360.
02:41:58|3360.
02:42:00|3360.
02:42:00|3360.
02:42:01|3360.
02:42:03|3360.
02:42:04|3358.98
02:42:05|3358.98
02:42:06|3358.98
02:42:07|3358.98
02:42:08|3358.98
02:42:09|3357.19
02:42:10|3357.19
02:42:11|3357.19
02:42:12|3357.19
02:42:13|3357.19
02:42:13|3357.19
02:42:15|3357.19
02:42:16|3357.19
02:42:17|3357.19
02:42:18|3357.19
02:42:19|3355.74
02:42:20|3355.74
02:42:21|3355.
02:42:22|3355.14
02:42:23|3355.14
02:42:24|3355.36
02:42:25|3355.36
02:42:26|3355.36
02:42:26|3355.36
02:42:28|3355.36
02:42:29|3355.36
02:42:30|3355.36
02:42:31|3355.36
02:42:32|3355.36
02:42:33|3355.36
02:42:34|3355.36
02:42:35|3355.36
02:42:36|3355.36
02:42:36|3355.36
02:42:37|3355.36
02:42:39|3355.36
02:42:40|3355.36
02:42:40|3355.36
02:42:42|3355.36
02:42:43|3355.36
02:42:44|3355.36
02:42:45|3355.36
02:42:46|3355.36
02:42:47|3355.36
02:42:48|3355.36
02:42:49|3355.36
02:42:50|3355.36
02:42:51|3355.36
02:42:53|3355.36
02:42:53|3355.36
02:42:55|3355.36
02:42:56|3355.36
02:42:56|3355.36
02:42:58|3355.36
02:42:58|3355.36
02:42:59|3355.36
02:43:01|3355.36
02:43:02|3355.36
02:43:03|3355.36
02:43:04|3355.36
02:43:05|3355.36
02:43:06|3355.36
02:43:07|3355.36
02:43:09|3355.36
02:43:09|3355.36
02:43:10|3355.36
02:43:11|3355.36
02:43:12|3355.36
02:43:13|3356.22
02:43:14|3356.22
02:43:15|3356.22
02:43:16|3356.22
02:43:17|3356.22
02:43:18|3356.22
02:43:19|3356.22
02:43:20|3356.22
02:43:21|3356.22
02:43:22|3356.22
02:43:23|3356.22
02:43:24|3356.22
02:43:25|3356.22
02:43:26|3356.22
02:43:27|3356.22
02:43:28|3356.22
02:43:30|3356.22
02:43:30|3356.22
02:43:32|3356.22
02:43:33|3356.22
02:43:34|3356.22
02:43:35|3356.22
02:43:36|3356.22
02:43:37|3356.22
02:43:38|3356.22
02:43:39|3356.22
02:43:40|3356.22
02:43:41|3356.22
02:43:42|3356.22
02:43:43|3356.22
02:43:44|3356.22
02:43:45|3356.22
02:43:46|3356.22
02:43:47|3356.22
02:43:48|3356.22
02:43:49|3359.32
02:43:50|3359.32
02:43:52|3361.17
02:43:53|3362.24
02:43:54|3362.24
02:43:55|3361.75
02:43:56|3361.75
02:43:57|3361.75
02:43:58|3361.75
02:43:59|3361.75
02:44:01|3361.75
02:44:02|3361.75
02:44:03|3361.75
02:44:03|3361.75
02:44:04|3361.75
02:44:06|3361.75
02:44:07|3362.83
02:44:08|3362.83
02:44:09|3362.83
02:44:10|3362.83
02:44:11|3362.83
02:44:12|3364.6
02:44:13|3364.6
02:44:14|3364.6
02:44:15|3361.53
02:44:15|3361.53
02:44:17|3361.53
02:44:18|3361.53
02:44:19|3362.43
02:44:20|3362.43
02:44:21|3362.43
02:44:22|3362.43
02:44:23|3362.43
02:44:24|3362.43
02:44:25|3362.43
02:44:26|3362.43
02:44:27|3362.43
02:44:28|3362.43
02:44:28|3362.43
02:44:30|3362.43
02:44:31|3362.43
02:44:32|3362.43
02:44:33|3362.43
02:44:34|3362.43
02:44:35|3362.43
02:44:36|3361.43
02:44:37|3361.43
02:44:38|3361.43
02:44:39|3361.43
02:44:41|3361.43
02:44:41|3361.43
02:44:42|3361.43
02:44:43|3361.43
02:44:44|3361.43
02:44:45|3359.54
02:44:46|3359.54
02:44:47|3359.54
02:44:48|3359.54
02:44:49|3359.54
02:44:51|3357.26
02:44:52|3357.26
02:44:53|3357.26
02:44:54|3357.26
02:44:56|3357.64
02:44:56|3357.64
02:44:57|3357.64
02:44:58|3357.64
02:44:59|3357.64
02:45:00|3355.92
02:45:02|3355.92
02:45:02|3355.92
02:45:04|3355.92
02:45:04|3355.92
02:45:05|3355.92
02:45:06|3355.92
02:45:07|3355.92
02:45:09|3355.92
02:45:10|3355.92
02:45:10|3355.92
02:45:11|3355.92
02:45:12|3357.84
02:45:14|3357.84
02:45:14|3357.84
02:45:15|3359.73
02:45:17|3359.73
02:45:18|3359.73
02:45:18|3359.73
02:45:19|3359.73
02:45:20|3359.73
02:45:21|3359.73
02:45:22|3359.73
02:45:23|3359.73
02:45:24|3361.33
02:45:25|3361.33
02:45:26|3361.33
02:45:27|3361.33
02:45:29|3361.33
02:45:29|3361.33
02:45:31|3361.33
02:45:32|3361.33
02:45:33|3361.33
02:45:34|3361.33
02:45:35|3361.33
02:45:36|3361.33
02:45:37|3361.33
02:45:38|3363.19
02:45:39|3363.19
02:45:40|3363.19
02:45:41|3363.19
02:45:42|3363.19
02:45:43|3363.19
02:45:44|3363.19
02:45:45|3363.19
02:45:46|3363.19
02:45:47|3363.19
02:45:48|3363.19
02:45:49|3366.31
02:45:50|3366.31
02:45:51|3366.31
02:45:53|3366.31
02:45:54|3366.93
02:45:55|3368.62
02:45:56|3369.16
02:45:57|3368.99
02:45:59|3372.55
02:45:59|3372.55
02:46:00|3374.
02:46:01|3372.67
02:46:03|3372.67
02:46:04|3372.67
02:46:05|3372.67
02:46:06|3372.67
02:46:07|3371.48
02:46:08|3371.48
02:46:09|3371.48
02:46:10|3371.48
02:46:11|3371.48
02:46:12|3371.48
02:46:13|3371.48
02:46:14|3371.48
02:46:15|3371.48
02:46:16|3371.48
02:46:17|3371.48
02:46:18|3371.48
02:46:19|3371.48
02:46:20|3371.48
02:46:21|3371.48
02:46:22|3371.08
02:46:23|3371.08
02:46:24|3371.08
02:46:25|3371.08
02:46:26|3371.08
02:46:27|3371.08
02:46:28|3371.08
02:46:29|3377.31
02:46:30|3378.
02:46:32|3380.
02:46:32|3380.
02:46:33|3380.5
02:46:34|3380.5
02:46:35|3380.5
02:46:36|3380.5
02:46:37|3380.5
02:46:38|3380.5
02:46:39|3380.5
02:46:40|3380.5
02:46:41|3380.5
02:46:42|3380.5
02:46:43|3380.5
02:46:44|3380.5
02:46:45|3380.5
02:46:46|3380.5
02:46:47|3380.5
02:46:48|3380.5
02:46:49|3380.5
02:46:50|3380.5
02:46:51|3380.5
02:46:53|3380.5
02:46:54|3376.19
02:46:55|3376.19
02:46:57|3376.32
02:46:57|3376.32
02:46:58|3376.32
02:47:00|3376.32
02:47:00|3376.32
02:47:01|3375.77
02:47:02|3375.77
02:47:03|3375.77
02:47:04|3375.77
02:47:05|3375.77
02:47:06|3377.33
02:47:07|3377.33
02:47:08|3378.49
02:47:10|3378.49
02:47:10|3377.59
02:47:11|3379.06
02:47:12|3379.06
02:47:13|3379.06
02:47:14|3379.06
02:47:15|3379.06
02:47:16|3379.06
02:47:17|3379.06
02:47:18|3379.06
02:47:19|3379.06
02:47:21|3379.06
02:47:21|3379.06
02:47:22|3379.06
02:47:23|3379.06
02:47:24|3379.06
02:47:25|3379.06
02:47:26|3379.06
02:47:27|3379.06
02:47:28|3379.06
02:47:29|3379.06
02:47:30|3379.06
02:47:31|3379.06
02:47:32|3379.06
02:47:33|3379.06
02:47:34|3379.06
02:47:35|3379.06
02:47:36|3379.06
02:47:37|3374.
02:47:38|3374.
02:47:39|3374.
02:47:40|3374.
02:47:41|3373.25
02:47:42|3372.33
02:47:43|3372.49
02:47:44|3372.49
02:47:45|3373.36
02:47:46|3373.36
02:47:47|3373.36
02:47:48|3373.36
02:47:49|3373.36
02:47:50|3373.36
02:47:51|3373.36
02:47:52|3373.36
02:47:53|3373.36
02:47:55|3373.36
02:47:56|3373.36
02:47:56|3373.36
02:47:57|3373.36
02:47:59|3373.36
02:48:00|3373.36
02:48:01|3373.36
02:48:02|3373.36
02:48:03|3373.36
02:48:04|3375.34
02:48:05|3375.34
02:48:06|3375.53
02:48:07|3375.53
02:48:08|3375.53
02:48:08|3375.53
02:48:10|3375.53
02:48:11|3375.53
02:48:12|3375.53
02:48:13|3375.53
02:48:14|3375.53
02:48:15|3375.53
02:48:16|3375.53
02:48:17|3375.53
02:48:18|3375.53
02:48:19|3375.53
02:48:20|3373.92
02:48:21|3373.92
02:48:22|3373.92
02:48:23|3373.93
02:48:24|3373.69
02:48:25|3373.54
02:48:26|3374.22
02:48:27|3374.22
02:48:28|3374.22
02:48:29|3374.22
02:48:30|3374.22
02:48:31|3374.22
02:48:32|3374.22
02:48:33|3374.8
02:48:34|3374.8
02:48:35|3374.8
02:48:37|3374.8
02:48:37|3374.8
02:48:38|3374.8
02:48:39|3374.8
02:48:40|3374.8
02:48:41|3374.8
02:48:42|3374.8
02:48:44|3374.8
02:48:44|3374.8
02:48:45|3373.19
02:48:46|3373.19
02:48:47|3373.19
02:48:48|3373.19
02:48:49|3373.19
02:48:51|3371.8
02:48:52|3371.8
02:48:52|3371.8
02:48:54|3371.8
02:48:54|3371.8
02:48:56|3371.8
02:48:57|3371.8
02:48:58|3371.8
02:48:59|3371.8
02:49:00|3371.8
02:49:02|3371.8
02:49:02|3372.96
02:49:03|3372.96
02:49:04|3372.96
02:49:05|3372.96
02:49:06|3372.96
02:49:07|3372.96
02:49:08|3372.96
02:49:09|3372.96
02:49:10|3372.96
02:49:11|3372.96
02:49:13|3372.96
02:49:14|3372.96
02:49:15|3372.96
02:49:15|3372.96
02:49:17|3372.96
02:49:17|3372.96
02:49:19|3372.96
02:49:19|3372.96
02:49:21|3372.96
02:49:21|3372.96
02:49:23|3372.96
02:49:24|3372.96
02:49:25|3372.96
02:49:25|3372.96
02:49:26|3372.96
02:49:27|3372.96
02:49:28|3372.96
02:49:30|3372.96
02:49:31|3372.96
02:49:32|3372.96
02:49:33|3372.96
02:49:34|3372.96
02:49:35|3372.96
02:49:35|3372.96
02:49:37|3372.96
02:49:37|3372.96
02:49:39|3372.96
02:49:40|3372.96
02:49:41|3372.96
02:49:42|3372.96
02:49:42|3372.96
02:49:44|3372.96
02:49:45|3372.96
02:49:46|3372.96
02:49:47|3372.96
02:49:48|3372.96
02:49:49|3372.96
02:49:50|3372.96
02:49:51|3372.96
02:49:51|3372.96
02:49:53|3372.96
02:49:54|3372.96
02:49:55|3372.96
02:49:56|3372.96
02:49:57|3372.96
02:49:58|3372.96
02:50:00|3372.96
02:50:00|3372.96
02:50:02|3372.96
02:50:02|3372.96
02:50:04|3372.96
02:50:05|3372.96
02:50:06|3372.96
02:50:07|3372.96
02:50:08|3372.96
02:50:10|3372.96
02:50:10|3372.96
02:50:11|3372.96
02:50:12|3372.96
02:50:13|3372.96
02:50:14|3372.96
02:50:15|3372.96
02:50:16|3372.96
02:50:17|3372.96
02:50:18|3372.96
02:50:19|3372.96
02:50:20|3372.96
02:50:21|3372.96
02:50:22|3372.96
02:50:23|3372.96
02:50:24|3372.96
02:50:25|3372.96
02:50:26|3373.76
02:50:27|3373.76
02:50:28|3373.99
02:50:29|3374.11
02:50:30|3376.16
02:50:31|3376.16
02:50:32|3376.16
02:50:33|3376.16
02:50:34|3376.16
02:50:35|3376.16
02:50:36|3376.16
02:50:38|3376.16
02:50:38|3375.41
02:50:39|3375.41
02:50:40|3375.41
02:50:41|3375.41
02:50:42|3375.41
02:50:43|3375.41
02:50:44|3375.41
02:50:45|3375.41
02:50:46|3375.41
02:50:47|3375.41
02:50:48|3375.41
02:50:49|3375.41
02:50:50|3375.41
02:50:51|3374.11
02:50:53|3374.11
02:50:53|3374.11
02:50:55|3374.11
02:50:55|3374.11
02:50:57|3374.11
02:50:58|3374.11
02:50:59|3374.11
02:51:01|3374.11
02:51:02|3374.11
02:51:03|3374.11
02:51:04|3374.11
02:51:05|3374.11
02:51:06|3374.11
02:51:07|3375.26
02:51:08|3375.26
02:51:09|3375.26
02:51:10|3373.5
02:51:11|3373.5
02:51:12|3373.5
02:51:13|3371.13
02:51:14|3371.13
02:51:15|3371.13
02:51:16|3371.13
02:51:17|3371.13
02:51:18|3376.82
02:51:19|3376.82
02:51:20|3376.82
02:51:22|3376.82
02:51:22|3376.82
02:51:23|3376.82
02:51:24|3376.82
02:51:25|3376.82
02:51:26|3376.82
02:51:27|3376.82
02:51:28|3376.82
02:51:29|3376.82
02:51:30|3376.82
02:51:31|3376.82
02:51:32|3376.82
02:51:33|3376.82
02:51:34|3376.82
02:51:35|3375.03
02:51:36|3375.03
02:51:37|3375.03
02:51:38|3375.03
02:51:39|3375.03
02:51:40|3375.03
02:51:41|3375.03
02:51:42|3375.03
02:51:43|3375.03
02:51:44|3375.03
02:51:45|3375.03
02:51:46|3375.03
02:51:47|3375.03
02:51:48|3375.03
02:51:49|3375.03
02:51:50|3375.03
02:51:51|3375.03
02:51:52|3375.03
02:51:53|3375.03
02:51:54|3375.03
02:51:55|3375.03
02:51:56|3375.03
02:51:58|3375.03
02:51:59|3375.03
02:52:00|3375.03
02:52:01|3375.03
02:52:02|3375.03
02:52:03|3375.03
02:52:04|3375.03
02:52:06|3375.03
02:52:07|3375.03
02:52:08|3375.36
02:52:09|3375.36
02:52:10|3375.36
02:52:10|3375.36
02:52:11|3375.36
02:52:12|3375.36
02:52:14|3375.36
02:52:15|3375.36
02:52:16|3375.36
02:52:17|3375.36
02:52:17|3375.36
02:52:19|3375.36
02:52:19|3375.36
02:52:20|3375.36
02:52:21|3375.36
02:52:23|3375.36
02:52:24|3375.36
02:52:25|3375.36
02:52:26|3375.36
02:52:27|3375.36
02:52:28|3375.36
02:52:29|3375.36
02:52:30|3375.36
02:52:31|3375.36
02:52:32|3375.36
02:52:33|3375.36
02:52:34|3375.36
02:52:35|3375.36
02:52:36|3375.36
02:52:37|3375.36
02:52:38|3373.53
02:52:39|3373.53
02:52:40|3373.53
02:52:41|3373.53
02:52:42|3373.53
02:52:43|3373.53
02:52:44|3373.53
02:52:45|3374.26
02:52:46|3374.85
02:52:47|3374.85
02:52:49|3374.85
02:52:49|3374.85
02:52:51|3374.85
02:52:52|3374.85
02:52:52|3374.85
02:52:53|3374.44
02:52:54|3374.44
02:52:55|3374.44
02:52:56|3374.44
02:52:57|3374.44
02:52:59|3374.44
02:53:00|3374.44
02:53:01|3374.44
02:53:03|3376.26
02:53:03|3375.1
02:53:05|3375.1
02:53:06|3375.1
02:53:07|3375.1
02:53:08|3375.1
02:53:09|3375.1
02:53:10|3375.1
02:53:11|3375.1
02:53:12|3375.1
02:53:13|3374.88
02:53:14|3374.3
02:53:15|3374.3
02:53:16|3374.3
02:53:17|3373.76
02:53:18|3373.76
02:53:19|3373.76
02:53:20|3372.94
02:53:21|3372.94
02:53:22|3372.94
02:53:23|3372.94
02:53:23|3372.94
02:53:25|3372.94
02:53:26|3372.94
02:53:27|3372.94
02:53:28|3372.94
02:53:29|3372.94
02:53:30|3372.94
02:53:31|3372.94
02:53:32|3372.94
02:53:33|3372.94
02:53:34|3372.94
02:53:35|3372.94
02:53:36|3372.94
02:53:37|3372.94
02:53:38|3372.94
02:53:39|3372.94
02:53:40|3373.47
02:53:41|3373.47
02:53:42|3373.47
02:53:43|3373.47
02:53:44|3373.47
02:53:45|3373.47
02:53:46|3373.47
02:53:47|3373.47
02:53:48|3373.47
02:53:50|3373.47
02:53:50|3373.47
02:53:51|3373.47
02:53:52|3373.47
02:53:53|3373.47
02:53:54|3373.47
02:53:55|3373.47
02:53:56|3373.47
02:53:57|3373.47
02:53:58|3373.47
02:54:00|3373.47
02:54:01|3373.47
02:54:02|3372.79
02:54:04|3372.79
02:54:04|3372.79
02:54:05|3374.7
02:54:06|3374.7
02:54:07|3374.7
02:54:08|3374.7
02:54:09|3374.7
02:54:10|3374.7
02:54:11|3374.7
02:54:12|3374.7
02:54:13|3374.7
02:54:14|3374.7
02:54:15|3376.79
02:54:16|3376.79
02:54:17|3376.79
02:54:18|3376.79
02:54:19|3376.79
02:54:21|3376.79
02:54:21|3376.79
02:54:22|3376.79
02:54:23|3376.79
02:54:24|3376.79
02:54:25|3376.98
02:54:26|3376.98
02:54:27|3376.98
02:54:28|3376.98
02:54:29|3376.98
02:54:31|3376.98
02:54:32|3376.98
02:54:33|3376.98
02:54:33|3376.98
02:54:35|3376.98
02:54:36|3376.98
02:54:37|3376.98
02:54:38|3376.98
02:54:39|3376.98
02:54:40|3376.98
02:54:41|3376.98
02:54:42|3376.98
02:54:43|3376.98
02:54:44|3376.98
02:54:45|3376.98
02:54:46|3376.98
02:54:47|3376.98
02:54:48|3376.48
02:54:49|3376.48
02:54:50|3376.48
02:54:51|3377.26
02:54:52|3377.26
02:54:53|3377.26
02:54:55|3377.26
02:54:55|3377.26
02:54:56|3377.26
02:54:57|3377.26
02:54:58|3377.26
02:54:59|3376.28
02:55:00|3376.28
02:55:02|3376.24
02:55:03|3376.24
02:55:04|3376.24
02:55:04|3376.24
02:55:06|3376.24
02:55:07|3376.24
02:55:08|3376.24
02:55:09|3376.24
02:55:10|3376.24
02:55:11|3376.24
02:55:12|3376.24
02:55:13|3376.24
02:55:14|3376.24
02:55:15|3376.24
02:55:16|3376.24
02:55:17|3376.24
02:55:18|3376.24
02:55:19|3376.24
02:55:20|3376.24
02:55:21|3376.24
02:55:22|3376.24
02:55:23|3376.24
02:55:24|3376.24
02:55:25|3376.24
02:55:26|3376.24
02:55:27|3376.24
02:55:28|3376.24
02:55:29|3376.24
02:55:30|3376.24
02:55:31|3375.06
02:55:32|3375.06
02:55:33|3374.65
02:55:34|3374.65
02:55:35|3374.65
02:55:36|3374.65
02:55:37|3374.65
02:55:38|3374.65
02:55:39|3374.65
02:55:40|3374.65
02:55:41|3374.65
02:55:42|3374.65
02:55:43|3373.33
02:55:44|3373.33
02:55:45|3373.33
02:55:46|3373.33
02:55:47|3373.33
02:55:48|3373.33
02:55:49|3373.33
02:55:50|3373.33
02:55:51|3373.33
02:55:52|3373.33
02:55:53|3373.33
02:55:54|3373.33
02:55:55|3373.33
02:55:56|3373.32
02:55:57|3373.32
02:55:58|3373.32
02:55:59|3373.32
02:56:00|3373.32
02:56:01|3373.32
02:56:03|3373.32
02:56:04|3373.32
02:56:05|3373.32
02:56:06|3373.32
02:56:07|3375.45
02:56:09|3375.41
02:56:10|3375.41
02:56:11|3375.41
02:56:11|3375.41
02:56:13|3376.39
02:56:14|3376.39
02:56:15|3376.39
02:56:16|3376.39
02:56:17|3376.39
02:56:18|3376.39
02:56:18|3376.39
02:56:20|3376.39
02:56:21|3376.39
02:56:22|3376.39
02:56:23|3376.39
02:56:24|3376.39
02:56:25|3376.39
02:56:26|3376.39
02:56:26|3376.39
02:56:27|3376.39
02:56:29|3377.74
02:56:30|3377.74
02:56:31|3377.74
02:56:32|3377.74
02:56:33|3376.87
02:56:34|3376.87
02:56:35|3376.4
02:56:36|3376.4
02:56:37|3376.4
02:56:38|3376.4
02:56:38|3376.4
02:56:40|3376.29
02:56:41|3376.29
02:56:42|3376.29
02:56:43|3376.29
02:56:44|3376.29
02:56:45|3376.29
02:56:46|3376.29
02:56:47|3376.29
02:56:48|3376.29
02:56:49|3376.29
02:56:49|3376.29
02:56:50|3376.29
02:56:52|3376.29
02:56:53|3376.29
02:56:53|3376.29
02:56:55|3374.91
02:56:56|3374.91
02:56:57|3374.91
02:56:58|3374.91
02:56:59|3374.91
02:57:00|3374.91
02:57:00|3374.91
02:57:01|3374.91
02:57:03|3374.91
02:57:05|3374.91
02:57:06|3374.91
02:57:07|3374.91
02:57:08|3374.91
02:57:09|3374.91
02:57:10|3374.91
02:57:11|3376.97
02:57:12|3376.97
02:57:13|3376.97
02:57:14|3376.97
02:57:15|3376.97
02:57:16|3376.97
02:57:17|3376.97
02:57:18|3376.97
02:57:19|3376.97
02:57:20|3376.97
02:57:21|3376.97
02:57:22|3376.97
02:57:23|3376.97
02:57:24|3377.51
02:57:25|3377.66
02:57:26|3377.66
02:57:27|3377.66
02:57:28|3377.66
02:57:29|3377.66
02:57:30|3377.66
02:57:31|3377.66
02:57:33|3377.66
02:57:33|3377.66
02:57:34|3377.66
02:57:35|3375.88
02:57:36|3375.88
02:57:37|3375.88
02:57:38|3375.21
02:57:39|3375.21
02:57:40|3375.21
02:57:41|3375.21
02:57:42|3375.21
02:57:43|3375.21
02:57:44|3375.21
02:57:45|3375.21
02:57:46|3375.21
02:57:47|3375.21
02:57:48|3375.21
02:57:49|3375.21
02:57:50|3375.21
02:57:51|3375.21
02:57:52|3375.21
02:57:53|3375.21
02:57:55|3375.21
02:57:55|3375.21
02:57:56|3375.21
02:57:57|3375.21
02:57:58|3375.21
02:57:59|3375.21
02:58:00|3375.21
02:58:01|3375.21
02:58:02|3375.21
02:58:03|3375.21
02:58:05|3375.21
02:58:06|3375.21
02:58:07|3375.21
02:58:08|3375.21
02:58:09|3375.94
02:58:10|3375.94
02:58:11|3375.53
02:58:12|3374.67
02:58:13|3375.72
02:58:14|3375.72
02:58:15|3375.72
02:58:16|3375.72
02:58:17|3375.72
02:58:18|3375.72
02:58:19|3375.72
02:58:20|3375.72
02:58:21|3375.72
02:58:22|3375.72
02:58:23|3376.27
02:58:24|3376.27
02:58:25|3376.27
02:58:26|3376.27
02:58:27|3376.27
02:58:28|3376.27
02:58:29|3374.33
02:58:30|3374.4
02:58:31|3374.4
02:58:33|3374.4
02:58:33|3374.4
02:58:34|3374.96
02:58:35|3374.96
02:58:36|3376.97
02:58:37|3376.97
02:58:38|3377.24
02:58:39|3377.24
02:58:40|3377.24
02:58:41|3377.24
02:58:42|3377.24
02:58:43|3377.24
02:58:44|3377.24
02:58:45|3377.74
02:58:46|3377.74
02:58:48|3378.3
02:58:48|3378.3
02:58:49|3378.3
02:58:51|3378.3
02:58:52|3378.3
02:58:53|3380.65
02:58:53|3380.65
02:58:54|3380.65
02:58:55|3380.65
02:58:56|3380.19
02:58:57|3380.56
02:58:59|3380.56
02:58:59|3380.56
02:59:01|3380.56
02:59:02|3380.56
02:59:03|3380.56
02:59:03|3380.56
02:59:05|3380.56
02:59:06|3380.56
02:59:08|3380.56
02:59:09|3382.21
02:59:09|3382.21
02:59:11|3382.21
02:59:12|3382.21
02:59:12|3382.21
02:59:14|3382.21
02:59:14|3382.21
02:59:16|3382.21
02:59:16|3382.21
02:59:18|3380.44
02:59:18|3379.69
02:59:19|3379.69
02:59:20|3379.69
02:59:22|3379.69
02:59:23|3379.69
02:59:24|3379.69
02:59:24|3379.8
02:59:26|3379.42
02:59:26|3379.42
02:59:27|3379.42
02:59:28|3379.42
02:59:30|3379.42
02:59:31|3379.42
02:59:31|3379.42
02:59:33|3378.31
02:59:33|3378.31
02:59:34|3378.31
02:59:35|3378.
02:59:37|3378.47
02:59:37|3378.47
02:59:38|3378.47
02:59:40|3378.47
02:59:40|3378.47
02:59:42|3378.47
02:59:43|3378.47
02:59:43|3378.47
02:59:45|3378.47
02:59:46|3378.47
02:59:47|3378.47
02:59:47|3377.58
02:59:49|3377.58
02:59:50|3377.58
02:59:51|3377.58
02:59:52|3377.58
02:59:53|3377.58
02:59:54|3377.58
02:59:55|3377.58
02:59:56|3377.58
02:59:57|3377.58
02:59:58|3377.58
02:59:59|3377.58
03:00:00|3377.58
03:00:01|3377.58
03:00:02|3377.58
03:00:04|3377.58
03:00:04|3377.58
03:00:05|3377.58
03:00:07|3377.58
03:00:08|3377.58
03:00:09|3377.58
03:00:10|3377.58
03:00:11|3378.54
03:00:12|3378.54
03:00:13|3378.54
03:00:14|3378.54
03:00:15|3378.54
03:00:16|3378.54
03:00:17|3377.18
03:00:18|3377.18
03:00:19|3375.79
03:00:20|3376.22
03:00:21|3376.22
03:00:22|3376.22
03:00:23|3376.22
03:00:25|3376.22
03:00:25|3376.22
03:00:26|3376.22
03:00:28|3376.22
03:00:29|3376.22
03:00:29|3376.22
03:00:30|3376.22
03:00:32|3376.22
03:00:32|3376.22
03:00:33|3376.22
03:00:35|3376.22
03:00:35|3376.22
03:00:36|3375.13
03:00:38|3375.13
03:00:38|3375.13
03:00:39|3375.13
03:00:41|3375.13
03:00:41|3375.13
03:00:42|3375.99
03:00:44|3376.26
03:00:45|3376.26
03:00:45|3376.26
03:00:47|3376.26
03:00:48|3376.26
03:00:48|3376.26
03:00:50|3376.26
03:00:51|3376.26
03:00:51|3376.26
03:00:53|3376.26
03:00:54|3376.26
03:00:55|3376.26
03:00:55|3374.57
03:00:56|3374.57
03:00:58|3374.57
03:00:58|3374.57
03:01:00|3374.57
03:01:00|3374.57
03:01:02|3374.57
03:01:02|3374.57
03:01:03|3374.57
03:01:05|3374.57
03:01:06|3374.57
03:01:08|3374.57
03:01:08|3374.57
03:01:09|3374.57
03:01:10|3374.57
03:01:11|3374.57
03:01:12|3374.57
03:01:13|3374.57
03:01:14|3374.57
03:01:15|3374.57
03:01:16|3374.57
03:01:17|3374.57
03:01:18|3374.57
03:01:19|3374.57
03:01:20|3374.57
03:01:21|3374.57
03:01:22|3374.57
03:01:23|3374.57
03:01:24|3374.57
03:01:25|3374.57
03:01:26|3374.57
03:01:27|3374.57
03:01:28|3374.57
03:01:29|3374.57
03:01:30|3374.57
03:01:31|3374.57
03:01:32|3374.57
03:01:33|3374.57
03:01:34|3374.57
03:01:35|3374.57
03:01:36|3374.57
03:01:37|3374.57
03:01:38|3374.57
03:01:39|3374.57
03:01:40|3374.57
03:01:41|3374.57
03:01:42|3374.57
03:01:43|3374.57
03:01:44|3374.57
03:01:45|3374.57
03:01:46|3374.57
03:01:47|3375.11
03:01:48|3375.11
03:01:49|3375.11
03:01:50|3375.11
03:01:51|3375.11
03:01:52|3375.11
03:01:53|3375.11
03:01:54|3374.4
03:01:55|3374.4
03:01:57|3374.4
03:01:57|3374.4
03:01:58|3374.4
03:01:59|3374.4
03:02:00|3374.4
03:02:01|3374.4
03:02:02|3374.4
03:02:03|3374.4
03:02:04|3374.4
03:02:05|3374.4
03:02:06|3374.4
03:02:07|3374.4
03:02:09|3374.4
03:02:10|3374.4
03:02:11|3374.4
03:02:12|3374.4
03:02:13|3374.4
03:02:14|3374.4
03:02:15|3374.4
03:02:16|3374.4
03:02:17|3374.4
03:02:18|3374.4
03:02:19|3374.4
03:02:20|3374.4
03:02:21|3374.4
03:02:22|3374.4
03:02:23|3374.4
03:02:24|3374.4
03:02:25|3374.4
03:02:26|3374.4
03:02:27|3374.4
03:02:28|3374.4
03:02:29|3374.4
03:02:30|3374.04
03:02:31|3374.04
03:02:32|3374.04
03:02:33|3374.04
03:02:34|3375.16
03:02:35|3375.16
03:02:36|3375.16
03:02:37|3375.16
03:02:38|3375.16
03:02:39|3375.16
03:02:40|3374.15
03:02:41|3374.15
03:02:42|3374.15
03:02:44|3374.15
03:02:45|3374.15
03:02:45|3374.15
03:02:46|3374.15
03:02:48|3374.15
03:02:48|3372.
03:02:49|3372.
03:02:51|3372.
03:02:52|3372.
03:02:52|3372.5
03:02:53|3372.12
03:02:55|3372.12
03:02:55|3372.12
03:02:56|3372.12
03:02:58|3372.12
03:02:59|3372.12
03:02:59|3372.12
03:03:00|3372.12
03:03:02|3372.12
03:03:03|3372.12
03:03:04|3372.12
03:03:04|3372.12
03:03:06|3372.12
03:03:07|3372.15
03:03:08|3372.15
03:03:09|3372.15
03:03:10|3372.15
03:03:11|3372.16
03:03:12|3372.16
03:03:14|3372.16
03:03:14|3372.16
03:03:15|3372.16
03:03:16|3372.16
03:03:17|3372.16
03:03:18|3372.16
03:03:19|3372.16
03:03:21|3372.16
03:03:21|3372.16
03:03:23|3372.16
03:03:23|3372.16
03:03:24|3372.16
03:03:26|3372.16
03:03:26|3372.16
03:03:27|3372.16
03:03:29|3372.16
03:03:30|3372.16
03:03:30|3372.16
03:03:32|3372.16
03:03:32|3372.16
03:03:33|3373.28
03:03:35|3373.28
03:03:36|3373.28
03:03:37|3373.28
03:03:37|3373.28
03:03:38|3374.04
03:03:39|3374.04
03:03:41|3374.04
03:03:42|3374.04
03:03:42|3374.04
03:03:43|3374.04
03:03:45|3374.04
03:03:46|3374.04
03:03:46|3373.
03:03:47|3373.
03:03:48|3373.
03:03:50|3373.
03:03:51|3374.6
03:03:51|3374.6
03:03:53|3374.54
03:03:54|3374.54
03:03:55|3374.54
03:03:56|3373.44
03:03:57|3373.44
03:03:58|3373.44
03:03:59|3373.44
03:04:00|3373.44
03:04:02|3373.44
03:04:02|3373.44
03:04:03|3373.44
03:04:04|3373.44
03:04:05|3373.44
03:04:06|3373.44
03:04:07|3373.44
03:04:08|3373.44
03:04:10|3373.44
03:04:11|3373.44
03:04:12|3373.44
03:04:14|3373.44
03:04:14|3373.44
03:04:16|3373.44
03:04:16|3370.43
03:04:18|3370.
03:04:19|3370.
03:04:20|3370.86
03:04:21|3370.86
03:04:21|3370.86
03:04:22|3370.86
03:04:24|3370.86
03:04:25|3370.86
03:04:26|3370.86
03:04:27|3370.86
03:04:28|3370.86
03:04:29|3370.86
03:04:30|3370.86
03:04:31|3370.86
03:04:32|3370.86
03:04:33|3370.86
03:04:34|3370.86
03:04:35|3370.86
03:04:36|3370.86
03:04:37|3370.86
03:04:38|3370.86
03:04:39|3373.52
03:04:40|3373.52
03:04:41|3373.52
03:04:42|3373.52
03:04:43|3373.52
03:04:44|3373.52
03:04:45|3373.52
03:04:46|3373.52
03:04:47|3373.52
03:04:48|3373.52
03:04:49|3373.52
03:04:50|3373.52
03:04:51|3373.52
03:04:52|3373.52
03:04:53|3373.52
03:04:54|3373.52
03:04:55|3373.52
03:04:56|3373.52
03:04:57|3373.52
03:04:58|3373.52
03:04:59|3373.52
03:05:00|3373.52
03:05:01|3373.52
03:05:02|3373.52
03:05:03|3373.52
03:05:04|3373.52
03:05:05|3373.52
03:05:06|3373.52
03:05:07|3373.52
03:05:08|3373.52
03:05:10|3373.52
03:05:11|3373.52
03:05:11|3373.52
03:05:13|3373.52
03:05:14|3373.52
03:05:15|3373.52
03:05:16|3373.52
03:05:17|3373.52
03:05:18|3373.52
03:05:19|3373.52
03:05:20|3373.52
03:05:21|3373.52
03:05:22|3373.52
03:05:23|3373.52
03:05:24|3373.52
03:05:25|3373.52
03:05:26|3373.52
03:05:27|3373.52
03:05:28|3373.52
03:05:29|3373.52
03:05:31|3373.52
03:05:32|3373.52
03:05:33|3373.52
03:05:33|3373.52
03:05:34|3373.52
03:05:36|3373.52
03:05:37|3373.52
03:05:38|3373.52
03:05:39|3373.52
03:05:40|3372.7
03:05:41|3372.7
03:05:42|3372.7
03:05:43|3372.7
03:05:44|3372.7
03:05:45|3372.7
03:05:46|3372.7
03:05:47|3372.48
03:05:48|3372.48
03:05:49|3372.48
03:05:50|3372.48
03:05:51|3372.48
03:05:52|3372.48
03:05:53|3372.48
03:05:54|3372.48
03:05:55|3372.48
03:05:56|3372.48
03:05:57|3370.04
03:05:57|3370.04
03:05:59|3370.04
03:06:00|3370.04
03:06:01|3370.04
03:06:02|3370.04
03:06:02|3370.04
03:06:03|3370.04
03:06:05|3370.04
03:06:06|3370.04
03:06:07|3371.7
03:06:08|3371.7
03:06:09|3371.7
03:06:09|3371.7
03:06:11|3371.7
03:06:12|3373.52
03:06:14|3373.52
03:06:15|3373.71
03:06:16|3373.71
03:06:17|3373.71
03:06:18|3373.71
03:06:19|3373.71
03:06:20|3373.71
03:06:21|3373.71
03:06:22|3372.34
03:06:23|3372.34
03:06:24|3372.34
03:06:25|3372.34
03:06:25|3372.34
03:06:27|3372.34
03:06:28|3372.34
03:06:29|3372.34
03:06:30|3372.34
03:06:31|3372.34
03:06:32|3372.34
03:06:33|3372.34
03:06:34|3372.34
03:06:35|3372.34
03:06:36|3372.34
03:06:37|3372.34
03:06:38|3372.34
03:06:39|3372.34
03:06:40|3372.34
03:06:41|3372.34
03:06:42|3372.34
03:06:43|3372.34
03:06:44|3368.47
03:06:44|3368.47
03:06:46|3368.47
03:06:47|3368.47
03:06:48|3368.94
03:06:49|3368.94
03:06:49|3368.94
03:06:51|3368.94
03:06:52|3368.94
03:06:53|3368.94
03:06:54|3367.31
03:06:55|3367.31
03:06:56|3367.31
03:06:57|3367.31
03:06:58|3367.31
03:06:59|3367.31
03:07:00|3367.31
03:07:01|3367.31
03:07:02|3367.31
03:07:03|3367.31
03:07:04|3366.04
03:07:05|3366.04
03:07:06|3366.32
03:07:07|3366.32
03:07:08|3366.32
03:07:09|3366.32
03:07:10|3366.32
03:07:11|3366.32
03:07:12|3366.32
03:07:13|3366.32
03:07:14|3366.32
03:07:15|3366.32
03:07:16|3366.32
03:07:17|3366.32
03:07:18|3366.32
03:07:19|3366.32
03:07:20|3366.32
03:07:21|3366.32
03:07:22|3366.32
03:07:23|3366.32
03:07:24|3366.32
03:07:25|3366.32
03:07:26|3366.32
03:07:27|3366.32
03:07:28|3366.32
03:07:29|3366.32
03:07:30|3366.32
03:07:31|3366.32
03:07:32|3366.32
03:07:33|3366.32
03:07:35|3366.32
03:07:35|3366.32
03:07:37|3366.32
03:07:37|3366.32
03:07:38|3366.32
03:07:40|3366.32
03:07:41|3366.32
03:07:42|3366.32
03:07:43|3366.32
03:07:44|3366.32
03:07:45|3366.32
03:07:46|3366.32
03:07:47|3366.32
03:07:48|3366.32
03:07:48|3366.32
03:07:50|3366.32
03:07:50|3366.32
03:07:51|3366.32
03:07:53|3366.32
03:07:54|3370.38
03:07:55|3370.38
03:07:56|3370.38
03:07:57|3370.38
03:07:58|3370.38
03:07:59|3370.38
03:07:59|3370.38
03:08:00|3370.38
03:08:02|3370.38
03:08:03|3370.38
03:08:04|3370.38
03:08:05|3370.38
03:08:06|3370.38
03:08:07|3368.93
03:08:08|3368.93
03:08:09|3368.93
03:08:10|3368.93
03:08:11|3368.93
03:08:12|3368.93
03:08:13|3368.93
03:08:14|3368.93
03:08:16|3368.99
03:08:17|3368.99
03:08:18|3368.99
03:08:19|3368.99
03:08:20|3368.99
03:08:21|3368.99
03:08:22|3368.99
03:08:23|3368.99
03:08:25|3368.99
03:08:25|3368.99
03:08:26|3368.99
03:08:27|3368.99
03:08:28|3368.99
03:08:30|3368.99
03:08:31|3368.99
03:08:31|3368.99
03:08:33|3368.99
03:08:33|3368.99
03:08:35|3368.99
03:08:35|3368.99
03:08:37|3368.99
03:08:37|3368.99
03:08:38|3368.99
03:08:40|3368.99
03:08:41|3366.98
03:08:42|3366.98
03:08:42|3366.98
03:08:43|3366.98
03:08:44|3366.98
03:08:46|3366.98
03:08:46|3366.98
03:08:47|3366.98
03:08:49|3366.98
03:08:49|3366.98
03:08:51|3366.98
03:08:51|3366.98
03:08:53|3366.98
03:08:53|3366.98
03:08:55|3366.98
03:08:56|3366.98
03:08:57|3366.98
03:08:58|3366.98
03:08:59|3366.98
03:08:59|3366.98
03:09:01|3366.98
03:09:01|3366.98
03:09:02|3366.98
03:09:04|3366.98
03:09:05|3366.98
03:09:05|3366.98
03:09:06|3366.98
03:09:08|3366.98
03:09:08|3366.98
03:09:10|3366.98
03:09:11|3366.98
03:09:11|3366.98
03:09:12|3366.98
03:09:14|3366.98
03:09:15|3366.98
03:09:16|3366.98
03:09:18|3366.98
03:09:18|3366.98
03:09:19|3366.98
03:09:20|3366.98
03:09:21|3366.98
03:09:22|3366.98
03:09:23|3366.98
03:09:24|3366.98
03:09:26|3366.98
03:09:27|3366.98
03:09:27|3366.98
03:09:29|3366.98
03:09:29|3366.98
03:09:31|3366.98
03:09:32|3366.98
03:09:33|3366.98
03:09:34|3366.98
03:09:34|3366.98
03:09:35|3366.8
03:09:37|3366.8
03:09:37|3366.8
03:09:39|3369.82
03:09:40|3369.8
03:09:40|3369.8
03:09:42|3369.8
03:09:43|3369.76
03:09:44|3369.76
03:09:45|3369.76
03:09:46|3369.76
03:09:46|3370.14
03:09:48|3370.14
03:09:49|3370.14
03:09:50|3370.14
03:09:51|3370.14
03:09:51|3367.03
03:09:53|3367.03
03:09:54|3367.03
03:09:55|3367.56
03:09:56|3367.56
03:09:57|3367.4
03:09:57|3366.45
03:09:58|3366.45
03:10:00|3366.45
03:10:00|3366.45
03:10:02|3366.27
03:10:03|3366.27
03:10:04|3366.27
03:10:05|3366.27
03:10:06|3366.27
03:10:06|3366.27
03:10:08|3366.27
03:10:09|3366.27
03:10:10|3366.27
03:10:11|3366.27
03:10:12|3366.27
03:10:12|3363.81
03:10:13|3363.81
03:10:15|3363.81
03:10:16|3364.5
03:10:18|3364.5
03:10:19|3364.5
03:10:19|3364.5
03:10:21|3364.5
03:10:21|3364.5
03:10:23|3364.5
03:10:23|3364.5
03:10:24|3364.5
03:10:25|3364.5
03:10:27|3364.5
03:10:28|3364.5
03:10:28|3364.5
03:10:29|3364.5
03:10:31|3364.5
03:10:32|3364.5
03:10:32|3364.5
03:10:33|3364.5
03:10:35|3364.5
03:10:36|3364.5
03:10:36|3364.5
03:10:38|3364.39
03:10:39|3364.39
03:10:39|3364.39
03:10:41|3364.39
03:10:42|3364.39
03:10:42|3364.39
03:10:44|3364.39
03:10:45|3364.39
03:10:46|3364.39
03:10:46|3364.43
03:10:47|3364.43
03:10:49|3364.43
03:10:50|3364.43
03:10:50|3364.43
03:10:51|3364.43
03:10:52|3364.43
03:10:53|3364.43
03:10:55|3364.43
03:10:56|3364.43
03:10:57|3364.43
03:10:58|3364.43
03:10:59|3364.43
03:11:00|3366.5
03:11:01|3366.5
03:11:02|3366.5
03:11:03|3366.5
03:11:03|3366.5
03:11:05|3365.55
03:11:06|3364.31
03:11:07|3364.31
03:11:08|3364.31
03:11:08|3364.31
03:11:10|3364.31
03:11:11|3364.31
03:11:11|3364.31
03:11:12|3364.31
03:11:14|3364.31
03:11:14|3364.31
03:11:16|3364.31
03:11:17|3364.31
03:11:19|3364.31
03:11:20|3364.31
03:11:21|3364.31
03:11:22|3364.31
03:11:23|3364.31
03:11:24|3364.31
03:11:25|3364.31
03:11:26|3364.31
03:11:27|3364.31
03:11:28|3364.31
03:11:29|3364.31
03:11:30|3364.31
03:11:31|3364.31
03:11:32|3364.31
03:11:32|3364.31
03:11:34|3364.31
03:11:35|3365.64
03:11:36|3365.64
03:11:37|3367.23
03:11:38|3367.23
03:11:39|3367.3
03:11:40|3365.41
03:11:41|3365.41
03:11:42|3365.41
03:11:43|3365.41
03:11:44|3365.41
03:11:45|3365.41
03:11:46|3365.41
03:11:47|3365.41
03:11:48|3365.41
03:11:49|3365.41
03:11:50|3365.41
03:11:51|3365.41
03:11:52|3365.46
03:11:53|3365.46
03:11:54|3365.46
03:11:55|3365.46
03:11:56|3365.46
03:11:57|3365.46
03:11:58|3366.82
03:11:59|3366.82
03:12:00|3366.82
03:12:02|3366.82
03:12:02|3366.82
03:12:03|3366.82
03:12:04|3366.82
03:12:05|3366.82
03:12:07|3366.82
03:12:08|3366.82
03:12:08|3366.82
03:12:09|3366.82
03:12:11|3366.82
03:12:11|3366.82
03:12:13|3366.82
03:12:14|3366.82
03:12:15|3366.82
03:12:15|3366.82
03:12:16|3366.82
03:12:18|3366.82
03:12:19|3366.82
03:12:20|3366.82
03:12:21|3366.82
03:12:23|3369.11
03:12:24|3369.11
03:12:24|3369.11
03:12:26|3369.11
03:12:27|3369.11
03:12:28|3369.11
03:12:29|3369.11
03:12:30|3369.11
03:12:31|3369.11
03:12:32|3369.11
03:12:33|3369.11
03:12:34|3369.11
03:12:35|3369.11
03:12:36|3369.11
03:12:37|3369.11
03:12:38|3369.11
03:12:39|3369.11
03:12:40|3369.11
03:12:42|3369.11
03:12:42|3369.11
03:12:43|3369.11
03:12:44|3369.11
03:12:45|3369.11
03:12:46|3369.11
03:12:47|3369.11
03:12:48|3369.11
03:12:49|3369.11
03:12:50|3369.11
03:12:51|3369.11
03:12:52|3369.11
03:12:53|3369.11
03:12:54|3369.11
03:12:55|3367.48
03:12:56|3367.48
03:12:57|3367.48
03:12:58|3367.87
03:12:59|3367.87
03:13:00|3367.87
03:13:01|3367.87
03:13:02|3367.87
03:13:03|3367.87
03:13:04|3367.87
03:13:05|3367.87
03:13:06|3367.87
03:13:07|3367.87
03:13:08|3367.87
03:13:09|3367.87
03:13:10|3367.87
03:13:11|3367.87
03:13:12|3367.87
03:13:13|3367.87
03:13:14|3367.87
03:13:16|3367.87
03:13:16|3367.87
03:13:18|3367.87
03:13:19|3367.87
03:13:20|3367.87
03:13:21|3367.87
03:13:22|3367.87
03:13:23|3367.87
03:13:24|3367.87
03:13:25|3367.87
03:13:26|3367.87
03:13:27|3367.87
03:13:28|3367.87
03:13:29|3367.87
03:13:30|3369.71
03:13:31|3369.71
03:13:32|3370.7
03:13:33|3372.04
03:13:34|3372.04
03:13:35|3372.04
03:13:36|3372.04
03:13:37|3372.04
03:13:38|3372.04
03:13:39|3372.34
03:13:41|3371.53
03:13:41|3371.53
03:13:42|3371.53
03:13:43|3371.53
03:13:44|3371.53
03:13:45|3371.53
03:13:46|3371.53
03:13:47|3371.53
03:13:48|3371.53
03:13:49|3371.53
03:13:50|3371.53
03:13:51|3371.53
03:13:52|3371.53
03:13:53|3371.53
03:13:54|3371.53
03:13:56|3371.53
03:13:56|3371.53
03:13:57|3371.53
03:13:58|3371.53
03:13:59|3371.53
03:14:01|3371.53
03:14:02|3371.53
03:14:02|3371.53
03:14:04|3371.53
03:14:05|3371.53
03:14:06|3371.53
03:14:07|3371.53
03:14:08|3371.53
03:14:08|3371.53
03:14:10|3371.18
03:14:10|3371.18
03:14:12|3371.18
03:14:13|3369.89
03:14:14|3369.89
03:14:15|3369.89
03:14:16|3369.89
03:14:17|3369.89
03:14:18|3369.89
03:14:19|3369.89
03:14:20|3369.89
03:14:22|3369.89
03:14:22|3369.89
03:14:24|3369.89
03:14:24|3369.89
03:14:26|3369.89
03:14:27|3369.89
03:14:27|3369.89
03:14:29|3369.89
03:14:30|3369.89
03:14:30|3369.89
03:14:31|3369.89
03:14:32|3369.89
03:14:34|3369.89
03:14:35|3369.89
03:14:36|3370.21
03:14:37|3370.21
03:14:38|3370.21
03:14:39|3370.21
03:14:40|3370.21
03:14:41|3370.21
03:14:42|3370.21
03:14:43|3370.55
03:14:44|3370.55
03:14:45|3372.15
03:14:46|3372.15
03:14:47|3372.15
03:14:47|3372.15
03:14:49|3372.15
03:14:50|3372.15
03:14:51|3372.15
03:14:52|3373.11
03:14:53|3373.11
03:14:54|3373.11
03:14:55|3373.11
03:14:56|3373.11
03:14:57|3373.11
03:14:58|3373.11
03:14:59|3373.11
03:15:00|3373.78
03:15:01|3373.78
03:15:02|3373.07
03:15:03|3374.03
03:15:04|3374.03
03:15:05|3374.03
03:15:06|3374.03
03:15:07|3374.03
03:15:08|3374.03
03:15:09|3374.92
03:15:10|3375.69
03:15:11|3375.69
03:15:12|3375.69
03:15:13|3375.69
03:15:14|3375.69
03:15:15|3375.69
03:15:16|3375.69
03:15:17|3375.69
03:15:18|3375.69
03:15:19|3375.69
03:15:20|3375.69
03:15:22|3375.69
03:15:23|3375.69
03:15:24|3377.11
03:15:25|3377.11
03:15:25|3377.11
03:15:26|3377.11
03:15:27|3377.11
03:15:29|3376.54
03:15:30|3376.54
03:15:31|3376.54
03:15:31|3376.54
03:15:33|3376.54
03:15:34|3376.54
03:15:35|3374.32
03:15:36|3374.32
03:15:38|3374.32
03:15:38|3374.32
03:15:39|3374.32
03:15:40|3374.32
03:15:41|3374.32
03:15:42|3374.32
03:15:43|3374.32
03:15:44|3374.32
03:15:45|3374.32
03:15:46|3373.87
03:15:47|3373.87
03:15:48|3373.87
03:15:49|3373.87
03:15:50|3374.56
03:15:51|3374.56
03:15:52|3374.56
03:15:53|3374.56
03:15:54|3374.56
03:15:55|3374.56
03:15:56|3374.56
03:15:57|3374.56
03:15:58|3374.56
03:15:59|3374.56
03:16:00|3374.56
03:16:01|3374.56
03:16:02|3374.56
03:16:03|3373.81
03:16:04|3373.81
03:16:05|3373.81
03:16:07|3373.81
03:16:08|3374.64
03:16:09|3374.64
03:16:09|3374.64
03:16:11|3374.64
03:16:12|3374.64
03:16:13|3374.64
03:16:14|3374.64
03:16:15|3374.64
03:16:16|3374.64
03:16:17|3374.64
03:16:18|3374.64
03:16:18|3379.16
03:16:19|3374.49
03:16:20|3374.49
03:16:22|3375.93
03:16:23|3375.93
03:16:24|3375.93
03:16:26|3375.93
03:16:27|3375.93
03:16:28|3375.93
03:16:29|3375.93
03:16:30|3375.93
03:16:31|3375.93
03:16:31|3375.93
03:16:33|3376.43
03:16:34|3376.43
03:16:34|3376.43
03:16:36|3376.43
03:16:37|3376.43
03:16:38|3376.43
03:16:40|3376.43
03:16:40|3376.43
03:16:41|3376.43
03:16:43|3376.09
03:16:44|3376.09
03:16:44|3376.09
03:16:46|3376.09
03:16:46|3376.09
03:16:48|3376.09
03:16:49|3376.09
03:16:49|3376.09
03:16:50|3376.09
03:16:52|3376.09
03:16:52|3376.09
03:16:53|3376.09
03:16:55|3376.09
03:16:56|3376.09
03:16:57|3376.32
03:16:58|3376.32
03:16:59|3374.93
03:17:00|3374.93
03:17:01|3374.93
03:17:02|3374.93
03:17:03|3374.93
03:17:04|3374.93
03:17:04|3374.93
03:17:06|3374.93
03:17:07|3374.93
03:17:08|3374.93
03:17:09|3374.93
03:17:10|3374.93
03:17:11|3374.93
03:17:12|3374.93
03:17:13|3374.93
03:17:14|3374.93
03:17:15|3374.93
03:17:16|3374.93
03:17:17|3374.93
03:17:18|3374.93
03:17:19|3374.93
03:17:20|3374.93
03:17:21|3374.16
03:17:22|3374.16
03:17:24|3374.1
03:17:24|3374.1
03:17:25|3374.1
03:17:26|3374.1
03:17:27|3374.1
03:17:28|3374.1
03:17:29|3372.67
03:17:31|3372.67
03:17:31|3372.67
03:17:32|3372.67
03:17:34|3373.34
03:17:35|3373.34
03:17:36|3373.34
03:17:37|3373.34
03:17:38|3374.12
03:17:39|3374.12
03:17:40|3374.12
03:17:41|3374.12
03:17:42|3374.12
03:17:43|3374.12
03:17:44|3374.12
03:17:45|3374.24
03:17:46|3374.24
03:17:47|3374.24
03:17:49|3374.24
03:17:49|3374.24
03:17:50|3374.45
03:17:51|3374.45
03:17:52|3374.45
03:17:53|3374.45
03:17:54|3374.45
03:17:55|3374.45
03:17:56|3374.45
03:17:57|3374.45
03:17:58|3374.45
03:17:59|3377.39
03:18:00|3377.39
03:18:01|3377.51
03:18:02|3377.51
03:18:03|3377.51
03:18:04|3378.35
03:18:05|3378.56
03:18:06|3378.56
03:18:08|3378.56
03:18:08|3378.56
03:18:09|3378.56
03:18:11|3378.56
03:18:11|3378.56
03:18:12|3378.56
03:18:13|3379.42
03:18:15|3379.42
03:18:15|3379.42
03:18:17|3379.42
03:18:18|3379.42
03:18:18|3379.42
03:18:19|3379.42
03:18:20|3379.42
03:18:21|3378.55
03:18:22|3377.65
03:18:24|3377.68
03:18:25|3377.68
03:18:26|3377.68
03:18:28|3377.47
03:18:29|3377.47
03:18:30|3375.31
03:18:31|3375.31
03:18:32|3375.31
03:18:33|3375.31
03:18:34|3375.31
03:18:35|3375.31
03:18:36|3375.31
03:18:37|3375.31
03:18:38|3375.31
03:18:39|3376.05
03:18:40|3375.28
03:18:41|3375.28
03:18:42|3375.28
03:18:43|3374.68
03:18:44|3374.68
03:18:45|3374.68
03:18:46|3374.68
03:18:47|3374.68
03:18:48|3374.68
03:18:49|3374.68
03:18:50|3374.91
03:18:51|3374.91
03:18:52|3374.91
03:18:53|3374.91
03:18:54|3374.91
03:18:55|3374.91
03:18:56|3374.91
03:18:57|3372.25
03:18:58|3372.25
03:18:59|3372.25
03:19:00|3372.25
03:19:01|3372.25
03:19:02|3372.25
03:19:03|3372.25
03:19:04|3372.25
03:19:05|3372.25
03:19:06|3372.25
03:19:08|3372.2
03:19:08|3370.7
03:19:09|3370.7
03:19:10|3370.7
03:19:11|3370.7
03:19:12|3368.73
03:19:13|3368.73
03:19:14|3368.73
03:19:15|3369.3
03:19:16|3369.3
03:19:17|3369.3
03:19:18|3369.3
03:19:19|3369.3
03:19:20|3369.3
03:19:21|3369.3
03:19:22|3369.3
03:19:23|3369.3
03:19:25|3369.3
03:19:26|3369.3
03:19:28|3369.3
03:19:28|3369.3
03:19:29|3369.3
03:19:30|3369.3
03:19:31|3369.3
03:19:32|3369.3
03:19:33|3369.3
03:19:34|3369.3
03:19:35|3369.3
03:19:36|3369.3
03:19:37|3369.3
03:19:38|3369.3
03:19:39|3369.3
03:19:40|3369.3
03:19:41|3369.3
03:19:42|3369.3
03:19:43|3369.3
03:19:44|3369.3
03:19:45|3369.3
03:19:46|3372.1
03:19:47|3372.1
03:19:48|3372.55
03:19:49|3373.69
03:19:50|3373.69
03:19:51|3373.69
03:19:52|3373.69
03:19:53|3373.69
03:19:54|3373.69
03:19:55|3373.69
03:19:56|3373.69
03:19:57|3373.69
03:19:58|3373.69
03:20:00|3373.69
03:20:00|3373.69
03:20:01|3373.69
03:20:02|3373.69
03:20:04|3373.69
03:20:05|3373.69
03:20:06|3379.24
03:20:07|3379.24
03:20:08|3379.48
03:20:09|3379.2
03:20:09|3379.2
03:20:10|3379.2
03:20:11|3379.2
03:20:12|3379.2
03:20:13|3379.2
03:20:14|3379.2
03:20:15|3379.2
03:20:16|3379.2
03:20:17|3379.2
03:20:18|3379.2
03:20:20|3379.2
03:20:20|3379.2
03:20:22|3379.2
03:20:22|3379.2
03:20:23|3379.2
03:20:25|3379.2
03:20:26|3379.2
03:20:27|3379.2
03:20:29|3379.2
03:20:30|3379.2
03:20:31|3379.2
03:20:32|3379.2
03:20:33|3379.2
03:20:34|3379.2
03:20:35|3379.2
03:20:37|3379.2
03:20:37|3379.2
03:20:38|3379.2
03:20:39|3379.2
03:20:40|3379.2
03:20:41|3379.2
03:20:42|3379.2
03:20:44|3379.2
03:20:44|3376.37
03:20:45|3376.37
03:20:47|3376.37
03:20:47|3376.37
03:20:48|3376.37
03:20:49|3376.37
03:20:50|3376.37
03:20:51|3376.37
03:20:52|3376.37
03:20:53|3374.8
03:20:54|3374.8
03:20:56|3374.8
03:20:56|3374.8
03:20:57|3374.35
03:20:58|3374.34
03:20:59|3376.09
03:21:00|3375.35
03:21:01|3375.35
03:21:03|3375.35
03:21:04|3375.35
03:21:04|3375.35
03:21:05|3375.35
03:21:06|3375.35
03:21:08|3375.35
03:21:08|3375.35
03:21:10|3375.35
03:21:10|3375.35
03:21:12|3375.35
03:21:12|3375.35
03:21:13|3375.35
03:21:15|3375.35
03:21:15|3375.35
03:21:17|3375.35
03:21:18|3375.35
03:21:18|3375.35
03:21:20|3375.35
03:21:21|3375.35
03:21:21|3375.35
03:21:23|3375.35
03:21:23|3375.35
03:21:25|3375.35
03:21:26|3375.35
03:21:27|3375.35
03:21:29|3375.35
03:21:29|3375.35
03:21:30|3375.35
03:21:31|3375.35
03:21:32|3375.35
03:21:34|3375.35
03:21:35|3375.35
03:21:36|3375.35
03:21:37|3375.35
03:21:37|3375.35
03:21:39|3375.35
03:21:40|3375.35
03:21:41|3375.35
03:21:42|3375.35
03:21:43|3375.35
03:21:44|3375.35
03:21:45|3375.35
03:21:46|3375.35
03:21:47|3375.35
03:21:48|3375.35
03:21:49|3375.35
03:21:50|3375.35
03:21:51|3375.35
03:21:52|3375.35
03:21:53|3375.35
03:21:54|3375.35
03:21:55|3375.34
03:21:56|3375.34
03:21:57|3375.34
03:21:58|3375.1
03:21:59|3375.1
03:22:01|3375.1
03:22:02|3375.1
03:22:02|3375.1
03:22:03|3375.1
03:22:05|3375.1
03:22:06|3375.1
03:22:07|3373.27
03:22:07|3373.27
03:22:09|3373.27
03:22:10|3373.5
03:22:10|3373.5
03:22:11|3373.5
03:22:13|3373.5
03:22:14|3373.5
03:22:14|3373.5
03:22:15|3373.5
03:22:16|3373.5
03:22:18|3373.5
03:22:18|3373.5
03:22:19|3373.5
03:22:21|3373.5
03:22:21|3373.5
03:22:22|3373.5
03:22:23|3373.5
03:22:24|3373.5
03:22:25|3373.5
03:22:26|3373.5
03:22:28|3373.5
03:22:30|3373.5
03:22:31|3373.5
03:22:31|3373.5
03:22:33|3373.5
03:22:34|3373.5
03:22:35|3373.5
03:22:36|3373.5
03:22:37|3373.5
03:22:38|3373.5
03:22:39|3373.5
03:22:40|3373.5
03:22:42|3373.5
03:22:42|3373.5
03:22:43|3373.5
03:22:44|3373.5
03:22:45|3373.5
03:22:46|3373.5
03:22:47|3373.5
03:22:49|3373.5
03:22:49|3373.5
03:22:51|3373.5
03:22:52|3373.5
03:22:52|3373.5
03:22:53|3373.5
03:22:55|3373.5
03:22:55|3373.5
03:22:57|3373.5
03:22:58|3373.5
03:22:59|3373.5
03:23:00|3373.5
03:23:00|3373.5
03:23:01|3373.5
03:23:03|3373.5
03:23:03|3373.5
03:23:04|3373.5
03:23:06|3373.5
03:23:06|3373.5
03:23:07|3373.5
03:23:08|3373.5
03:23:10|3373.5
03:23:10|3373.5
03:23:11|3373.5
03:23:13|3373.5
03:23:13|3373.5
03:23:15|3373.5
03:23:16|3373.5
03:23:16|3373.5
03:23:17|3373.5
03:23:18|3373.5
03:23:19|3373.5
03:23:21|3373.5
03:23:21|3373.5
03:23:23|3373.5
03:23:24|3373.5
03:23:25|3373.5
03:23:26|3373.5
03:23:27|3373.5
03:23:28|3373.5
03:23:29|3373.5
03:23:30|3373.5
03:23:32|3373.5
03:23:33|3373.5
03:23:34|3373.5
03:23:35|3376.16
03:23:36|3376.67
03:23:38|3376.67
03:23:39|3376.67
03:23:40|3376.67
03:23:41|3376.67
03:23:42|3376.67
03:23:43|3376.67
03:23:44|3376.67
03:23:45|3376.67
03:23:46|3376.67
03:23:47|3376.67
03:23:48|3376.67
03:23:48|3378.26
03:23:50|3378.26
03:23:51|3378.26
03:23:51|3378.26
03:23:53|3378.26
03:23:53|3378.26
03:23:54|3380.39
03:23:55|3380.39
03:23:57|3380.39
03:23:57|3380.39
03:23:58|3380.39
03:24:00|3382.45
03:24:00|3381.39
03:24:02|3381.39
03:24:03|3381.39
03:24:04|3381.39
03:24:04|3381.39
03:24:06|3381.39
03:24:07|3380.86
03:24:07|3380.86
03:24:09|3380.86
03:24:10|3380.86
03:24:11|3380.86
03:24:12|3380.86
03:24:12|3380.86
03:24:13|3380.86
03:24:15|3380.86
03:24:16|3380.86
03:24:17|3380.86
03:24:18|3380.86
03:24:19|3380.86
03:24:20|3380.86
03:24:21|3380.86
03:24:22|3380.86
03:24:23|3380.86
03:24:24|3380.86
03:24:25|3380.86
03:24:26|3380.86
03:24:26|3380.86
03:24:28|3380.86
03:24:28|3380.86
03:24:30|3380.86
03:24:31|3380.86
03:24:33|3380.86
03:24:33|3378.91
03:24:34|3378.57
03:24:35|3378.57
03:24:36|3378.57
03:24:38|3378.57
03:24:38|3378.57
03:24:39|3378.57
03:24:41|3378.37
03:24:42|3378.37
03:24:43|3378.37
03:24:44|3378.37
03:24:45|3378.37
03:24:45|3378.37
03:24:47|3378.37
03:24:48|3378.37
03:24:49|3378.37
03:24:50|3378.37
03:24:51|3378.37
03:24:52|3378.37
03:24:53|3378.37
03:24:54|3377.74
03:24:55|3377.74
03:24:56|3376.62
03:24:57|3376.62
03:24:58|3376.62
03:24:59|3376.62
03:25:00|3376.62
03:25:01|3376.62
03:25:02|3376.62
03:25:03|3376.62
03:25:04|3375.89
03:25:05|3375.89
03:25:06|3375.89
03:25:07|3375.89
03:25:08|3375.89
03:25:09|3375.89
03:25:10|3375.89
03:25:11|3375.89
03:25:12|3375.89
03:25:13|3375.89
03:25:14|3375.89
03:25:15|3375.89
03:25:16|3375.89
03:25:17|3375.89
03:25:19|3375.89
03:25:19|3375.89
03:25:20|3375.89
03:25:21|3375.89
03:25:22|3375.89
03:25:23|3375.89
03:25:24|3375.89
03:25:25|3375.89
03:25:27|3375.89
03:25:27|3375.89
03:25:28|3375.89
03:25:30|3375.89
03:25:30|3375.89
03:25:32|3375.89
03:25:33|3375.89
03:25:35|3375.89
03:25:36|3375.89
03:25:37|3375.89
03:25:38|3375.89
03:25:39|3375.89
03:25:40|3375.89
03:25:41|3375.89
03:25:42|3375.89
03:25:43|3375.89
03:25:44|3375.89
03:25:45|3375.89
03:25:46|3375.89
03:25:47|3375.89
03:25:49|3375.89
03:25:49|3375.89
03:25:50|3373.06
03:25:51|3373.06
03:25:52|3373.06
03:25:53|3373.06
03:25:54|3373.06
03:25:55|3373.06
03:25:56|3373.06
03:25:57|3373.06
03:25:58|3373.06
03:25:59|3373.06
03:26:00|3373.06
03:26:01|3373.06
03:26:02|3373.06
03:26:03|3373.06
03:26:04|3373.06
03:26:06|3373.06
03:26:06|3373.06
03:26:07|3373.06
03:26:08|3373.06
03:26:09|3373.06
03:26:10|3372.4
03:26:11|3373.34
03:26:13|3373.34
03:26:13|3373.34
03:26:15|3373.34
03:26:16|3373.34
03:26:16|3373.34
03:26:18|3373.34
03:26:19|3373.34
03:26:20|3373.34
03:26:21|3373.34
03:26:22|3373.34
03:26:22|3373.34
03:26:24|3373.34
03:26:25|3373.34
03:26:26|3373.34
03:26:27|3373.34
03:26:28|3373.48
03:26:29|3373.48
03:26:29|3373.48
03:26:30|3373.48
03:26:32|3373.48
03:26:33|3373.48
03:26:34|3373.48
03:26:36|3374.93
03:26:36|3374.93
03:26:38|3374.93
03:26:39|3375.84
03:26:40|3375.84
03:26:41|3376.06
03:26:42|3376.06
03:26:43|3376.06
03:26:44|3376.06
03:26:45|3376.06
03:26:46|3376.06
03:26:47|3373.96
03:26:49|3373.96
03:26:49|3373.96
03:26:50|3373.96
03:26:51|3372.7
03:26:52|3372.7
03:26:53|3372.7
03:26:54|3372.7
03:26:55|3372.7
03:26:56|3372.7
03:26:57|3372.7
03:26:58|3372.7
03:26:59|3372.7
03:27:00|3372.7
03:27:01|3372.7
03:27:02|3372.88
03:27:03|3372.88
03:27:05|3374.
03:27:06|3374.
03:27:07|3374.
03:27:08|3374.
03:27:09|3374.
03:27:10|3374.
03:27:11|3375.18
03:27:12|3375.18
03:27:13|3375.18
03:27:14|3375.18
03:27:15|3375.18
03:27:16|3375.18
03:27:17|3375.18
03:27:18|3375.18
03:27:19|3375.18
03:27:20|3375.18
03:27:21|3377.59
03:27:22|3377.59
03:27:23|3377.59
03:27:24|3377.59
03:27:25|3378.09
03:27:26|3378.09
03:27:27|3378.09
03:27:28|3377.43
03:27:29|3377.43
03:27:30|3377.43
03:27:31|3377.43
03:27:33|3377.43
03:27:34|3377.04
03:27:34|3377.04
03:27:36|3377.04
03:27:38|3377.04
03:27:39|3377.04
03:27:40|3377.04
03:27:41|3377.04
03:27:41|3377.04
03:27:43|3377.04
03:27:44|3377.04
03:27:45|3377.04
03:27:46|3377.04
03:27:47|3377.04
03:27:48|3377.04
03:27:49|3377.04
03:27:50|3377.04
03:27:51|3377.04
03:27:52|3377.04
03:27:53|3379.12
03:27:54|3379.12
03:27:55|3378.76
03:27:56|3378.4
03:27:57|3378.4
03:27:57|3378.4
03:27:59|3378.4
03:28:00|3378.4
03:28:01|3378.4
03:28:01|3378.4
03:28:03|3378.4
03:28:04|3378.4
03:28:05|3378.4
03:28:06|3378.4
03:28:07|3378.4
03:28:08|3378.4
03:28:09|3378.4
03:28:10|3376.44
03:28:11|3376.44
03:28:12|3376.44
03:28:13|3376.44
03:28:14|3376.44
03:28:15|3376.44
03:28:16|3376.44
03:28:17|3376.44
03:28:18|3376.44
03:28:19|3376.44
03:28:20|3379.2
03:28:21|3379.2
03:28:22|3379.2
03:28:23|3379.2
03:28:23|3379.2
03:28:25|3379.2
03:28:26|3379.2
03:28:27|3379.2
03:28:28|3379.2
03:28:28|3379.2
03:28:30|3380.34
03:28:30|3380.34
03:28:32|3380.34
03:28:32|3380.34
03:28:35|3380.34
03:28:36|3380.34
03:28:37|3380.34
03:28:37|3380.34
03:28:39|3380.34
03:28:40|3380.34
03:28:41|3380.34
03:28:41|3380.34
03:28:43|3380.34
03:28:45|3380.34
03:28:45|3380.34
03:28:46|3380.34
03:28:47|3380.34
03:28:49|3380.34
03:28:50|3380.34
03:28:51|3380.34
03:28:51|3380.34
03:28:53|3380.34
03:28:54|3380.34
03:28:55|3380.34
03:28:56|3380.34
03:28:57|3380.34
03:28:58|3380.34
03:28:59|3380.34
03:29:00|3380.34
03:29:00|3380.34
03:29:02|3380.34
03:29:02|3380.34
03:29:04|3380.34
03:29:05|3380.34
03:29:06|3380.34
03:29:06|3380.34
03:29:08|3380.34
03:29:09|3380.34
03:29:10|3380.34
03:29:11|3380.34
03:29:12|3381.07
03:29:13|3381.07
03:29:14|3379.83
03:29:15|3379.83
03:29:16|3379.83
03:29:17|3379.83
03:29:18|3379.83
03:29:19|3379.83
03:29:20|3379.83
03:29:21|3379.83
03:29:22|3379.83
03:29:23|3379.83
03:29:24|3379.83
03:29:25|3379.83
03:29:26|3379.83
03:29:27|3379.83
03:29:28|3379.83
03:29:29|3379.83
03:29:30|3379.83
03:29:31|3379.83
03:29:32|3379.83
03:29:33|3379.83
03:29:34|3379.83
03:29:36|3379.62
03:29:37|3379.62
03:29:38|3379.62
03:29:39|3379.62
03:29:40|3379.62
03:29:41|3379.62
03:29:42|3379.62
03:29:43|3379.62
03:29:45|3379.62
03:29:46|3377.29
03:29:47|3377.29
03:29:47|3377.29
03:29:49|3377.29
03:29:50|3377.29
03:29:51|3376.51
03:29:52|3376.51
03:29:53|3376.51
03:29:55|3376.51
03:29:55|3376.51
03:29:56|3376.2
03:29:57|3377.07
03:29:58|3377.07
03:29:59|3377.07
03:30:00|3377.07
03:30:01|3377.07
03:30:02|3377.07
03:30:04|3379.86
03:30:04|3379.86
03:30:05|3379.86
03:30:06|3379.86
03:30:07|3379.86
03:30:08|3379.86
03:30:09|3379.86
03:30:10|3379.86
03:30:12|3379.86
03:30:12|3379.86
03:30:13|3380.73
03:30:14|3380.73
03:30:15|3381.83
03:30:16|3381.83
03:30:17|3382.63
03:30:18|3382.63
03:30:19|3382.63
03:30:20|3382.63
03:30:21|3382.63
03:30:22|3382.63
03:30:23|3382.63
03:30:24|3382.63
03:30:26|3382.63
03:30:26|3382.63
03:30:27|3380.88
03:30:28|3380.88
03:30:29|3380.88
03:30:31|3380.88
03:30:32|3380.88
03:30:33|3380.88
03:30:33|3381.32
03:30:34|3381.32
03:30:36|3381.32
03:30:37|3381.32
03:30:39|3381.32
03:30:40|3381.32
03:30:41|3381.32
03:30:43|3381.32
03:30:43|3381.32
03:30:45|3381.32
03:30:46|3381.32
03:30:47|3381.32
03:30:47|3383.69
03:30:49|3383.69
03:30:50|3383.69
03:30:51|3383.69
03:30:52|3383.69
03:30:53|3383.69
03:30:54|3383.69
03:30:55|3383.69
03:30:56|3383.69
03:30:57|3384.84
03:30:58|3385.64
03:30:59|3387.5
03:31:00|3390.
03:31:01|3393.4
03:31:02|3394.33
03:31:03|3394.16
03:31:04|3395.12
03:31:05|3393.4
03:31:06|3393.3
03:31:06|3392.95
03:31:07|3391.93
03:31:09|3391.38
03:31:10|3391.38
03:31:11|3391.38
03:31:12|3391.38
03:31:13|3391.38
03:31:14|3391.38
03:31:15|3391.38
03:31:16|3395.58
03:31:17|3395.58
03:31:18|3395.58
03:31:18|3395.58
03:31:19|3396.9
03:31:20|3396.9
03:31:22|3396.9
03:31:22|3396.9
03:31:24|3396.9
03:31:25|3398.65
03:31:26|3398.65
03:31:26|3398.65
03:31:28|3398.65
03:31:28|3398.65
03:31:30|3398.65
03:31:31|3398.65
03:31:31|3398.65
03:31:33|3398.49
03:31:34|3398.49
03:31:35|3398.49
03:31:35|3398.49
03:31:37|3398.49
03:31:39|3398.49
03:31:39|3398.49
03:31:40|3398.49
03:31:41|3398.49
03:31:43|3398.49
03:31:44|3398.49
03:31:45|3398.49
03:31:45|3398.49
03:31:46|3398.49
03:31:48|3398.49
03:31:49|3398.49
03:31:50|3398.49
03:31:50|3398.49
03:31:52|3398.49
03:31:53|3398.49
03:31:54|3398.49
03:31:55|3395.41
03:31:56|3395.41
03:31:57|3395.41
03:31:58|3395.41
03:31:59|3395.41
03:32:00|3395.41
03:32:01|3395.41
03:32:02|3392.47
03:32:03|3392.47
03:32:04|3392.47
03:32:05|3392.47
03:32:06|3392.47
03:32:07|3392.47
03:32:08|3392.47
03:32:09|3392.47
03:32:10|3392.47
03:32:11|3392.47
03:32:12|3392.47
03:32:13|3392.47
03:32:15|3392.47
03:32:15|3392.47
03:32:16|3392.47
03:32:17|3392.47
03:32:18|3392.47
03:32:19|3392.47
03:32:20|3392.47
03:32:21|3392.47
03:32:22|3392.47
03:32:23|3392.47
03:32:24|3392.47
03:32:25|3392.47
03:32:26|3392.47
03:32:27|3392.47
03:32:28|3392.47
03:32:29|3392.47
03:32:30|3392.47
03:32:31|3392.47
03:32:32|3392.47
03:32:33|3392.47
03:32:34|3392.47
03:32:35|3392.47
03:32:36|3392.47
03:32:37|3392.47
03:32:38|3392.47
03:32:40|3392.47
03:32:41|3392.47
03:32:42|3392.47
03:32:43|3392.47
03:32:44|3392.47
03:32:45|3392.47
03:32:46|3392.47
03:32:48|3392.47
03:32:48|3392.47
03:32:49|3392.47
03:32:50|3392.47
03:32:51|3392.47
03:32:52|3392.47
03:32:53|3392.47
03:32:54|3392.47
03:32:56|3392.47
03:32:56|3392.47
03:32:57|3392.47
03:32:58|3392.47
03:32:59|3389.22
03:33:00|3389.22
03:33:01|3389.22
03:33:03|3389.22
03:33:04|3389.22
03:33:05|3389.22
03:33:06|3389.55
03:33:07|3389.55
03:33:07|3389.55
03:33:09|3389.55
03:33:09|3389.55
03:33:10|3389.55
03:33:11|3389.55
03:33:12|3389.55
03:33:14|3389.55
03:33:15|3389.55
03:33:16|3387.42
03:33:16|3387.42
03:33:18|3387.42
03:33:19|3387.42
03:33:20|3387.42
03:33:21|3387.42
03:33:22|3387.42
03:33:23|3387.42
03:33:24|3387.42
03:33:25|3387.42
03:33:26|3387.42
03:33:27|3387.42
03:33:28|3387.18
03:33:29|3387.18
03:33:30|3387.18
03:33:31|3387.18
03:33:32|3387.18
03:33:33|3387.18
03:33:34|3387.18
03:33:36|3388.37
03:33:37|3388.37
03:33:37|3388.37
03:33:39|3388.37
03:33:40|3388.37
03:33:42|3388.37
03:33:43|3388.37
03:33:44|3388.37
03:33:45|3388.37
03:33:46|3389.82
03:33:46|3389.82
03:33:48|3389.82
03:33:49|3389.82
03:33:50|3389.82
03:33:51|3389.82
03:33:52|3389.82
03:33:53|3388.34
03:33:54|3388.34
03:33:55|3388.34
03:33:56|3388.34
03:33:57|3388.34
03:33:58|3388.34
03:33:59|3388.34
03:34:00|3388.34
03:34:01|3388.34
03:34:02|3388.34
03:34:03|3388.34
03:34:04|3388.34
03:34:05|3388.34
03:34:06|3388.34
03:34:07|3388.34
03:34:08|3388.34
03:34:09|3388.34
03:34:10|3388.34
03:34:11|3388.34
03:34:12|3388.34
03:34:13|3388.34
03:34:14|3388.34
03:34:15|3388.34
03:34:16|3388.34
03:34:17|3388.34
03:34:18|3388.34
03:34:19|3388.34
03:34:20|3388.34
03:34:21|3388.34
03:34:22|3388.34
03:34:23|3388.34
03:34:24|3388.34
03:34:25|3388.34
03:34:26|3388.34
03:34:27|3388.34
03:34:28|3388.34
03:34:29|3388.34
03:34:30|3388.34
03:34:31|3388.34
03:34:32|3388.34
03:34:33|3388.34
03:34:34|3388.34
03:34:35|3388.34
03:34:36|3388.34
03:34:37|3388.34
03:34:38|3388.34
03:34:39|3388.34
03:34:41|3388.34
03:34:41|3388.34
03:34:43|3388.34
03:34:43|3388.34
03:34:45|3388.34
03:34:46|3388.34
03:34:47|3388.34
03:34:48|3388.34
03:34:49|3388.34
03:34:50|3388.34
03:34:52|3388.34
03:34:53|3388.34
03:34:54|3388.34
03:34:54|3388.34
03:34:56|3386.86
03:34:56|3386.86
03:34:58|3386.86
03:34:58|3386.86
03:35:00|3386.86
03:35:01|3386.86
03:35:01|3386.86
03:35:03|3386.86
03:35:03|3386.86
03:35:05|3386.86
03:35:06|3386.86
03:35:06|3386.86
03:35:07|3386.86
03:35:09|3386.86
03:35:10|3386.86
03:35:11|3386.86
03:35:12|3386.86
03:35:13|3386.86
03:35:14|3386.86
03:35:15|3386.86
03:35:16|3386.86
03:35:17|3386.86
03:35:18|3386.86
03:35:19|3386.86
03:35:20|3386.86
03:35:21|3386.86
03:35:22|3386.86
03:35:23|3390.
03:35:24|3390.
03:35:25|3390.
03:35:26|3390.
03:35:27|3390.
03:35:28|3390.
03:35:29|3390.
03:35:30|3390.
03:35:31|3390.
03:35:32|3390.
03:35:33|3390.
03:35:34|3390.
03:35:35|3390.
03:35:36|3390.
03:35:37|3390.
03:35:38|3390.
03:35:39|3390.
03:35:40|3390.
03:35:42|3390.
03:35:43|3390.
03:35:44|3390.
03:35:45|3390.
03:35:46|3390.
03:35:46|3390.
03:35:48|3390.
03:35:49|3390.
03:35:50|3390.
03:35:51|3390.
03:35:52|3390.76
03:35:53|3390.76
03:35:54|3390.76
03:35:55|3390.76
03:35:56|3390.76
03:35:57|3390.76
03:35:58|3390.76
03:35:59|3390.76
03:36:00|3390.76
03:36:01|3390.76
03:36:02|3390.76
03:36:03|3390.76
03:36:04|3390.76
03:36:05|3390.76
03:36:06|3390.76
03:36:07|3390.76
03:36:08|3390.76
03:36:09|3390.76
03:36:10|3390.76
03:36:11|3390.76
03:36:12|3390.76
03:36:13|3390.76
03:36:14|3390.76
03:36:15|3390.76
03:36:16|3390.2
03:36:17|3390.2
03:36:18|3390.2
03:36:19|3390.2
03:36:20|3390.2
03:36:21|3390.2
03:36:22|3390.2
03:36:23|3390.2
03:36:24|3390.2
03:36:25|3390.2
03:36:26|3390.2
03:36:27|3390.2
03:36:28|3390.2
03:36:29|3390.2
03:36:30|3390.2
03:36:31|3390.2
03:36:32|3390.2
03:36:33|3390.2
03:36:34|3390.2
03:36:35|3390.2
03:36:36|3390.2
03:36:37|3390.2
03:36:38|3388.4
03:36:39|3388.4
03:36:40|3388.4
03:36:41|3390.39
03:36:43|3390.39
03:36:44|3390.39
03:36:45|3390.39
03:36:47|3390.39
03:36:47|3390.39
03:36:48|3390.39
03:36:49|3390.39
03:36:50|3390.39
03:36:51|3390.39
03:36:52|3390.39
03:36:53|3390.39
03:36:54|3390.39
03:36:55|3390.39
03:36:56|3390.39
03:36:57|3390.39
03:36:58|3389.14
03:37:00|3389.14
03:37:00|3389.14
03:37:01|3389.14
03:37:02|3389.14
03:37:03|3389.14
03:37:04|3389.14
03:37:05|3389.14
03:37:06|3387.32
03:37:07|3387.32
03:37:08|3387.32
03:37:09|3387.32
03:37:11|3387.32
03:37:12|3387.32
03:37:13|3387.32
03:37:13|3387.32
03:37:14|3387.32
03:37:15|3387.32
03:37:16|3387.32
03:37:18|3387.32
03:37:19|3387.32
03:37:19|3387.32
03:37:22|3387.32
03:37:22|3387.32
03:37:23|3387.32
03:37:24|3387.32
03:37:25|3387.32
03:37:26|3387.32
03:37:27|3387.32
03:37:28|3387.32
03:37:29|3387.32
03:37:30|3387.32
03:37:31|3387.32
03:37:32|3387.32
03:37:33|3387.32
03:37:34|3387.32
03:37:35|3387.32
03:37:36|3387.32
03:37:37|3387.32
03:37:38|3387.32
03:37:39|3387.32
03:37:40|3387.32
03:37:41|3387.32
03:37:43|3387.32
03:37:43|3387.32
03:37:45|3387.32
03:37:46|3387.32
03:37:47|3387.32
03:37:48|3387.32
03:37:49|3387.32
03:37:49|3387.32
03:37:51|3387.32
03:37:52|3387.32
03:37:53|3387.32
03:37:55|3387.32
03:37:56|3387.32
03:37:57|3387.32
03:37:58|3387.32
03:37:59|3387.32
03:38:00|3387.32
03:38:01|3387.32
03:38:02|3387.32
03:38:03|3387.32
03:38:04|3387.32
03:38:05|3387.32
03:38:06|3387.32
03:38:07|3387.32
03:38:08|3387.32
03:38:09|3387.32
03:38:10|3387.32
03:38:10|3387.32
03:38:12|3387.32
03:38:13|3387.32
03:38:14|3387.32
03:38:15|3387.32
03:38:16|3387.32
03:38:18|3387.32
03:38:18|3387.32
03:38:19|3387.32
03:38:20|3387.32
03:38:21|3387.32
03:38:22|3387.32
03:38:23|3387.32
03:38:24|3387.32
03:38:25|3387.32
03:38:26|3387.32
03:38:27|3387.32
03:38:28|3387.32
03:38:29|3387.32
03:38:30|3387.32
03:38:31|3387.32
03:38:32|3383.83
03:38:33|3383.83
03:38:34|3383.83
03:38:35|3383.83
03:38:36|3383.83
03:38:37|3383.83
03:38:38|3383.83
03:38:39|3383.83
03:38:40|3383.83
03:38:41|3383.83
03:38:42|3383.83
03:38:44|3383.83
03:38:45|3383.83
03:38:46|3383.83
03:38:48|3383.83
03:38:48|3383.83
03:38:50|3383.83
03:38:51|3383.83
03:38:52|3383.83
03:38:53|3383.83
03:38:54|3383.83
03:38:55|3383.83
03:38:56|3385.32
03:38:57|3385.32
03:38:59|3385.32
03:38:59|3385.32
03:39:00|3385.32
03:39:01|3385.32
03:39:02|3385.32
03:39:03|3385.32
03:39:04|3385.32
03:39:05|3385.32
03:39:06|3385.32
03:39:07|3385.32
03:39:08|3385.32
03:39:09|3385.32
03:39:10|3385.32
03:39:11|3385.32
03:39:12|3385.32
03:39:14|3385.32
03:39:14|3385.32
03:39:15|3385.32
03:39:16|3385.32
03:39:17|3385.32
03:39:18|3385.32
03:39:19|3385.32
03:39:20|3385.32
03:39:21|3385.32
03:39:22|3385.32
03:39:23|3385.32
03:39:24|3385.32
03:39:25|3385.32
03:39:26|3385.32
03:39:27|3385.32
03:39:28|3385.32
03:39:29|3385.32
03:39:30|3384.24
03:39:32|3384.24
03:39:32|3385.09
03:39:33|3385.09
03:39:34|3385.09
03:39:35|3385.09
03:39:37|3385.09
03:39:37|3385.09
03:39:38|3385.09
03:39:39|3385.09
03:39:40|3385.64
03:39:41|3386.3
03:39:42|3386.3
03:39:43|3386.3
03:39:45|3386.3
03:39:46|3386.3
03:39:47|3386.3
03:39:48|3388.09
03:39:49|3388.09
03:39:50|3388.09
03:39:51|3388.09
03:39:52|3388.09
03:39:54|3388.09
03:39:54|3388.09
03:39:55|3388.09
03:39:56|3387.69
03:39:57|3387.69
03:39:58|3387.69
03:39:59|3387.69
03:40:00|3387.69
03:40:01|3387.69
03:40:02|3387.69
03:40:04|3387.69
03:40:04|3387.69
03:40:05|3387.69
03:40:06|3387.69
03:40:08|3387.69
03:40:08|3387.69
03:40:10|3387.69
03:40:10|3387.69
03:40:11|3387.5
03:40:12|3387.5
03:40:13|3387.5
03:40:14|3387.5
03:40:15|3387.5
03:40:17|3387.5
03:40:18|3387.5
03:40:18|3387.5
03:40:19|3388.62
03:40:21|3388.62
03:40:21|3388.62
03:40:23|3388.62
03:40:23|3388.62
03:40:24|3388.62
03:40:26|3385.84
03:40:27|3385.84
03:40:28|3385.84
03:40:28|3385.84
03:40:29|3385.84
03:40:30|3385.84
03:40:31|3383.98
03:40:33|3383.98
03:40:33|3383.95
03:40:34|3383.95
03:40:35|3383.95
03:40:37|3383.95
03:40:38|3383.95
03:40:39|3383.95
03:40:39|3383.95
03:40:41|3383.95
03:40:42|3383.95
03:40:43|3383.95
03:40:44|3383.95
03:40:45|3383.95
03:40:46|3384.11
03:40:48|3384.11
03:40:49|3384.11
03:40:50|3384.11
03:40:51|3384.11
03:40:52|3384.11
03:40:52|3384.11
03:40:54|3384.11
03:40:55|3382.93
03:40:56|3382.93
03:40:58|3382.93
03:40:59|3382.93
03:41:00|3382.93
03:41:01|3382.93
03:41:02|3382.93
03:41:03|3382.93
03:41:05|3382.93
03:41:06|3382.93
03:41:07|3382.93
03:41:07|3382.93
03:41:09|3382.93
03:41:09|3383.09
03:41:10|3383.09
03:41:11|3383.09
03:41:12|3383.09
03:41:14|3383.09
03:41:15|3383.09
03:41:16|3383.09
03:41:17|3383.09
03:41:17|3383.09
03:41:18|3384.65
03:41:20|3384.65
03:41:20|3384.65
03:41:22|3384.65
03:41:23|3384.65
03:41:23|3384.65
03:41:24|3384.65
03:41:25|3384.65
03:41:26|3384.4
03:41:27|3384.4
03:41:28|3384.63
03:41:30|3384.65
03:41:31|3384.65
03:41:31|3384.65
03:41:33|3384.65
03:41:34|3384.65
03:41:35|3384.65
03:41:36|3384.65
03:41:37|3384.65
03:41:38|3384.65
03:41:39|3384.65
03:41:40|3384.65
03:41:41|3384.65
03:41:42|3384.65
03:41:44|3384.65
03:41:44|3384.65
03:41:45|3384.65
03:41:47|3384.65
03:41:48|3384.65
03:41:49|3384.65
03:41:50|3384.65
03:41:51|3384.65
03:41:52|3384.65
03:41:54|3384.65
03:41:54|3384.65
03:41:55|3384.65
03:41:56|3384.65
03:41:57|3384.65
03:41:58|3384.65
03:41:59|3384.65
03:42:00|3384.65
03:42:01|3384.65
03:42:02|3384.65
03:42:03|3384.65
03:42:04|3384.65
03:42:05|3384.65
03:42:07|3384.65
03:42:08|3382.68
03:42:09|3382.68
03:42:10|3382.68
03:42:11|3382.68
03:42:12|3382.68
03:42:13|3383.53
03:42:14|3383.53
03:42:15|3383.53
03:42:16|3383.53
03:42:17|3383.53
03:42:18|3383.53
03:42:19|3383.53
03:42:20|3383.53
03:42:21|3383.53
03:42:23|3383.53
03:42:23|3383.53
03:42:24|3383.53
03:42:26|3383.53
03:42:27|3383.53
03:42:27|3383.53
03:42:28|3383.53
03:42:30|3383.53
03:42:31|3383.53
03:42:31|3383.53
03:42:32|3383.53
03:42:33|3383.53
03:42:35|3383.53
03:42:35|3383.53
03:42:36|3383.53
03:42:38|3383.53
03:42:38|3383.53
03:42:40|3383.53
03:42:41|3383.53
03:42:42|3383.53
03:42:43|3383.53
03:42:44|3383.53
03:42:44|3383.53
03:42:45|3383.53
03:42:47|3383.53
03:42:48|3383.53
03:42:49|3381.84
03:42:51|3381.84
03:42:51|3381.84
03:42:52|3381.84
03:42:53|3381.84
03:42:54|3381.84
03:42:56|3381.84
03:42:56|3382.22
03:42:58|3383.
03:42:59|3383.
03:43:00|3383.
03:43:01|3384.36
03:43:02|3384.36
03:43:03|3384.36
03:43:04|3384.36
03:43:05|3384.36
03:43:06|3384.36
03:43:07|3384.25
03:43:09|3385.39
03:43:09|3385.39
03:43:10|3385.39
03:43:12|3384.95
03:43:12|3384.3
03:43:14|3384.28
03:43:15|3384.45
03:43:16|3384.45
03:43:17|3384.45
03:43:18|3384.57
03:43:18|3384.57
03:43:20|3384.57
03:43:21|3384.57
03:43:22|3384.57
03:43:23|3384.57
03:43:23|3384.57
03:43:25|3384.57
03:43:26|3384.57
03:43:27|3384.57
03:43:28|3384.57
03:43:28|3384.57
03:43:30|3384.57
03:43:30|3384.57
03:43:32|3384.57
03:43:32|3384.57
03:43:33|3382.29
03:43:35|3382.29
03:43:35|3382.29
03:43:36|3381.84
03:43:38|3381.84
03:43:39|3381.84
03:43:39|3381.84
03:43:41|3385.19
03:43:42|3385.19
03:43:42|3385.19
03:43:43|3385.19
03:43:45|3385.19
03:43:46|3385.19
03:43:47|3387.24
03:43:48|3387.24
03:43:49|3387.24
03:43:51|3387.24
03:43:51|3385.57
03:43:52|3385.57
03:43:53|3385.57
03:43:54|3385.57
03:43:55|3385.57
03:43:57|3385.57
03:43:57|3385.57
03:43:59|3385.57
03:44:00|3385.57
03:44:01|3385.57
03:44:03|3385.57
03:44:04|3385.57
03:44:05|3385.57
03:44:06|3385.57
03:44:07|3385.57
03:44:08|3385.57
03:44:09|3385.57
03:44:10|3385.57
03:44:11|3385.57
03:44:12|3385.57
03:44:13|3385.57
03:44:14|3385.57
03:44:15|3385.57
03:44:16|3385.57
03:44:17|3385.57
03:44:18|3385.57
03:44:19|3385.57
03:44:20|3385.57
03:44:21|3385.57
03:44:22|3385.57
03:44:23|3385.57
03:44:24|3385.57
03:44:25|3385.57
03:44:26|3385.57
03:44:27|3385.57
03:44:28|3379.09
03:44:29|3379.09
03:44:30|3379.09
03:44:31|3379.09
03:44:32|3379.11
03:44:33|3379.68
03:44:34|3379.04
03:44:35|3379.04
03:44:36|3379.04
03:44:37|3379.04
03:44:38|3379.04
03:44:39|3379.86
03:44:40|3379.86
03:44:41|3379.83
03:44:42|3379.73
03:44:43|3379.73
03:44:44|3379.73
03:44:45|3379.73
03:44:46|3379.73
03:44:47|3379.77
03:44:48|3379.77
03:44:49|3379.77
03:44:50|3379.77
03:44:52|3379.77
03:44:52|3379.77
03:44:54|3379.77
03:44:55|3379.77
03:44:56|3379.77
03:44:57|3379.77
03:44:58|3379.77
03:45:00|3379.77
03:45:00|3379.77
03:45:02|3379.77
03:45:02|3379.77
03:45:03|3379.77
03:45:04|3379.77
03:45:06|3379.77
03:45:07|3379.77
03:45:08|3379.77
03:45:09|3379.77
03:45:10|3379.77
03:45:12|3379.77
03:45:12|3379.77
03:45:13|3379.77
03:45:14|3379.77
03:45:15|3379.77
03:45:16|3379.77
03:45:17|3379.77
03:45:19|3379.77
03:45:19|3379.77
03:45:20|3379.56
03:45:21|3379.56
03:45:22|3380.75
03:45:23|3380.75
03:45:24|3380.75
03:45:25|3380.75
03:45:26|3380.75
03:45:27|3380.75
03:45:28|3380.75
03:45:29|3380.75
03:45:30|3380.75
03:45:31|3380.75
03:45:32|3380.75
03:45:33|3380.75
03:45:34|3380.75
03:45:35|3380.75
03:45:36|3380.75
03:45:37|3380.75
03:45:38|3380.75
03:45:39|3380.75
03:45:40|3380.75
03:45:41|3380.75
03:45:42|3380.75
03:45:43|3380.75
03:45:44|3380.75
03:45:45|3380.75
03:45:46|3379.08
03:45:47|3379.08
03:45:48|3379.08
03:45:49|3379.08
03:45:51|3379.08
03:45:52|3379.08
03:45:53|3379.08
03:45:55|3379.08
03:45:56|3379.08
03:45:57|3379.08
03:45:58|3379.08
03:45:58|3379.08
03:46:00|3379.08
03:46:01|3379.08
03:46:02|3378.11
03:46:02|3378.11
03:46:04|3377.1
03:46:05|3377.1
03:46:06|3377.1
03:46:07|3377.1
03:46:08|3377.1
03:46:09|3377.1
03:46:10|3377.1
03:46:11|3377.1
03:46:12|3375.97
03:46:13|3375.97
03:46:14|3375.97
03:46:15|3375.97
03:46:16|3375.97
03:46:17|3375.97
03:46:18|3375.97
03:46:19|3375.97
03:46:20|3375.97
03:46:21|3375.97
03:46:22|3375.97
03:46:23|3375.97
03:46:24|3375.97
03:46:25|3375.97
03:46:26|3375.97
03:46:27|3375.55
03:46:28|3375.55
03:46:29|3375.55
03:46:30|3375.55
03:46:31|3375.55
03:46:32|3375.55
03:46:33|3375.55
03:46:34|3375.55
03:46:36|3374.16
03:46:36|3374.16
03:46:37|3374.16
03:46:38|3374.16
03:46:39|3374.16
03:46:40|3374.16
03:46:41|3374.16
03:46:42|3374.16
03:46:43|3374.16
03:46:44|3374.16
03:46:45|3374.16
03:46:46|3374.16
03:46:47|3374.16
03:46:48|3374.16
03:46:49|3374.16
03:46:50|3374.16
03:46:52|3374.16
03:46:53|3374.16
03:46:54|3374.16
03:46:55|3374.
03:46:56|3374.
03:46:57|3374.
03:46:58|3374.
03:46:59|3374.
03:47:01|3374.
03:47:01|3374.
03:47:02|3374.
03:47:03|3374.
03:47:04|3374.
03:47:05|3374.
03:47:06|3374.
03:47:07|3374.
03:47:08|3374.
03:47:09|3374.
03:47:10|3374.
03:47:11|3374.
03:47:12|3374.
03:47:13|3374.
03:47:14|3374.
03:47:15|3374.
03:47:16|3374.
03:47:17|3374.
03:47:18|3374.
03:47:19|3374.
03:47:20|3374.
03:47:21|3374.
03:47:22|3374.
03:47:23|3374.
03:47:24|3374.
03:47:25|3374.
03:47:26|3374.
03:47:27|3374.
03:47:28|3374.
03:47:29|3374.
03:47:30|3374.
03:47:31|3374.
03:47:32|3374.
03:47:33|3374.
03:47:34|3374.
03:47:35|3374.
03:47:36|3374.
03:47:37|3374.
03:47:38|3374.
03:47:39|3374.
03:47:40|3374.
03:47:41|3374.
03:47:42|3374.
03:47:43|3374.
03:47:44|3374.
03:47:45|3374.
03:47:46|3374.
03:47:47|3374.
03:47:48|3374.
03:47:49|3374.
03:47:50|3374.
03:47:51|3374.
03:47:53|3374.
03:47:53|3374.
03:47:55|3374.
03:47:55|3374.
03:47:57|3374.
03:47:58|3374.
03:47:59|3374.
03:48:00|3374.
03:48:01|3374.
03:48:02|3374.
03:48:03|3374.
03:48:04|3374.
03:48:05|3374.
03:48:06|3374.
03:48:07|3373.71
03:48:09|3373.53
03:48:09|3373.53
03:48:10|3373.53
03:48:11|3373.53
03:48:13|3373.53
03:48:13|3373.53
03:48:14|3373.53
03:48:15|3373.53
03:48:16|3373.53
03:48:18|3373.53
03:48:18|3373.53
03:48:20|3373.53
03:48:20|3373.53
03:48:21|3373.53
03:48:23|3373.53
03:48:23|3373.53
03:48:25|3373.53
03:48:25|3373.53
03:48:26|3373.53
03:48:27|3373.53
03:48:28|3373.53
03:48:30|3373.53
03:48:30|3373.53
03:48:31|3373.53
03:48:32|3374.49
03:48:33|3374.49
03:48:35|3374.49
03:48:35|3374.49
03:48:36|3374.49
03:48:38|3374.49
03:48:39|3374.49
03:48:39|3374.49
03:48:41|3374.49
03:48:42|3374.49
03:48:43|3374.49
03:48:43|3374.49
03:48:44|3374.49
03:48:46|3374.49
03:48:46|3374.49
03:48:48|3374.49
03:48:48|3374.49
03:48:49|3374.49
03:48:50|3374.22
03:48:52|3374.22
03:48:52|3374.22
03:48:54|3374.22
03:48:55|3374.22
03:48:56|3374.22
03:48:58|3374.22
03:48:58|3374.22
03:48:59|3374.22
03:49:01|3374.22
03:49:02|3374.22
03:49:03|3375.97
03:49:04|3375.97
03:49:05|3375.97
03:49:06|3375.97
03:49:07|3375.72
03:49:08|3375.72
03:49:09|3375.72
03:49:11|3375.72
03:49:11|3375.81
03:49:13|3375.81
03:49:13|3375.81
03:49:14|3375.81
03:49:15|3375.81
03:49:17|3375.22
03:49:17|3375.22
03:49:19|3375.22
03:49:19|3375.22
03:49:20|3375.22
03:49:21|3375.22
03:49:23|3372.97
03:49:24|3372.14
03:49:25|3372.14
03:49:25|3372.14
03:49:26|3372.14
03:49:28|3372.14
03:49:28|3372.14
03:49:29|3372.14
03:49:30|3372.14
03:49:31|3372.14
03:49:33|3372.14
03:49:34|3372.14
03:49:34|3372.14
03:49:35|3372.14
03:49:37|3372.14
03:49:37|3372.14
03:49:39|3372.79
03:49:39|3372.79
03:49:41|3372.79
03:49:41|3372.79
03:49:42|3372.79
03:49:43|3372.79
03:49:45|3372.79
03:49:45|3372.79
03:49:47|3372.79
03:49:48|3372.79
03:49:48|3372.44
03:49:49|3372.44
03:49:50|3372.44
03:49:51|3372.44
03:49:52|3372.44
03:49:53|3372.44
03:49:55|3372.44
03:49:56|3372.44
03:49:58|3372.44
03:49:59|3372.44
03:49:59|3372.44
03:50:01|3372.44
03:50:02|3372.44
03:50:03|3372.44
03:50:04|3372.44
03:50:05|3372.44
03:50:06|3372.44
03:50:07|3372.44
03:50:08|3372.44
03:50:09|3372.44
03:50:10|3373.14
03:50:11|3373.14
03:50:12|3373.14
03:50:13|3373.14
03:50:14|3374.66
03:50:15|3374.66
03:50:16|3375.39
03:50:17|3375.24
03:50:18|3375.41
03:50:19|3375.41
03:50:20|3375.25
03:50:21|3375.25
03:50:22|3375.25
03:50:23|3375.25
03:50:24|3375.25
03:50:25|3375.73
03:50:27|3375.73
03:50:27|3375.73
03:50:28|3375.73
03:50:29|3375.73
03:50:30|3375.73
03:50:31|3375.73
03:50:32|3375.73
03:50:33|3375.73
03:50:34|3375.73
03:50:35|3375.73
03:50:36|3375.62
03:50:37|3375.62
03:50:38|3375.62
03:50:39|3375.62
03:50:40|3375.62
03:50:41|3375.62
03:50:42|3375.62
03:50:43|3375.62
03:50:44|3375.62
03:50:45|3376.54
03:50:46|3375.68
03:50:47|3375.68
03:50:48|3375.68
03:50:49|3376.26
03:50:50|3376.26
03:50:51|3376.26
03:50:52|3376.26
03:50:53|3376.26
03:50:54|3376.26
03:50:55|3376.26
03:50:57|3376.26
03:50:58|3376.26
03:51:00|3376.26
03:51:00|3376.26
03:51:02|3376.26
03:51:03|3376.26
03:51:04|3376.26
03:51:05|3376.26
03:51:06|3376.26
03:51:07|3376.26
03:51:08|3376.26
03:51:09|3377.34
03:51:10|3377.96
03:51:11|3380.44
03:51:13|3381.54
03:51:14|3381.54
03:51:14|3380.61
03:51:15|3380.61
03:51:16|3380.61
03:51:17|3380.61
03:51:18|3380.61
03:51:20|3380.61
03:51:21|3380.61
03:51:22|3380.61
03:51:23|3380.61
03:51:23|3380.61
03:51:24|3380.32
03:51:26|3380.32
03:51:26|3380.32
03:51:27|3380.32
03:51:29|3380.32
03:51:30|3380.32
03:51:30|3380.32
03:51:31|3380.32
03:51:32|3380.32
03:51:33|3380.32
03:51:34|3380.32
03:51:35|3380.32
03:51:36|3380.32
03:51:38|3380.32
03:51:38|3380.32
03:51:40|3380.32
03:51:40|3380.32
03:51:42|3380.32
03:51:43|3380.32
03:51:43|3380.32
03:51:44|3380.32
03:51:46|3380.32
03:51:46|3380.32
03:51:48|3380.32
03:51:48|3380.32
03:51:50|3380.32
03:51:50|3380.32
03:51:51|3380.32
03:51:52|3380.32
03:51:53|3380.32
03:51:55|3380.32
03:51:56|3380.32
03:51:56|3380.32
03:51:58|3382.01
03:51:59|3382.01
03:52:00|3382.01
03:52:02|3382.01
03:52:03|3382.01
03:52:04|3383.99
03:52:05|3383.99
03:52:06|3383.99
03:52:07|3383.99
03:52:07|3383.99
03:52:09|3383.99
03:52:10|3383.99
03:52:11|3383.99
03:52:12|3383.99
03:52:13|3383.99
03:52:13|3383.99
03:52:15|3383.99
03:52:16|3383.99
03:52:17|3383.99
03:52:17|3383.99
03:52:19|3383.99
03:52:20|3383.99
03:52:21|3383.99
03:52:21|3383.99
03:52:23|3383.99
03:52:24|3383.99
03:52:25|3383.99
03:52:26|3383.99
03:52:27|3383.99
03:52:28|3383.99
03:52:29|3383.99
03:52:30|3383.99
03:52:31|3383.99
03:52:32|3383.99
03:52:33|3383.99
03:52:34|3383.99
03:52:35|3383.99
03:52:36|3383.99
03:52:37|3383.99
03:52:38|3383.99
03:52:39|3383.99
03:52:40|3383.99
03:52:42|3383.99
03:52:42|3383.99
03:52:43|3383.99
03:52:44|3383.99
03:52:45|3383.99
03:52:46|3383.99
03:52:47|3383.99
03:52:48|3383.99
03:52:49|3383.99
03:52:50|3383.99
03:52:51|3383.99
03:52:52|3383.99
03:52:53|3383.99
03:52:54|3383.99
03:52:55|3383.99
03:52:56|3383.99
03:52:57|3383.99
03:52:59|3383.99
03:53:00|3383.99
03:53:02|3381.69
03:53:02|3381.69
03:53:03|3381.69
03:53:04|3381.69
03:53:05|3381.69
03:53:07|3381.69
03:53:08|3381.69
03:53:09|3381.69
03:53:10|3381.69
03:53:11|3381.69
03:53:12|3381.69
03:53:14|3381.69
03:53:14|3381.69
03:53:15|3381.69
03:53:16|3381.69
03:53:17|3381.69
03:53:18|3381.69
03:53:19|3381.69
03:53:20|3381.69
03:53:21|3381.69
03:53:22|3381.69
03:53:23|3381.69
03:53:24|3381.69
03:53:25|3381.69
03:53:26|3381.69
03:53:27|3381.69
03:53:28|3383.07
03:53:29|3383.07
03:53:30|3383.07
03:53:31|3383.07
03:53:32|3383.07
03:53:33|3383.07
03:53:35|3383.07
03:53:35|3383.07
03:53:36|3383.07
03:53:37|3383.07
03:53:38|3383.07
03:53:39|3383.07
03:53:40|3383.07
03:53:41|3383.07
03:53:42|3383.07
03:53:43|3383.07
03:53:44|3383.07
03:53:46|3383.07
03:53:46|3383.07
03:53:47|3383.07
03:53:48|3383.07
03:53:50|3383.07
03:53:50|3383.07
03:53:52|3383.07
03:53:52|3382.92
03:53:53|3382.92
03:53:54|3382.92
03:53:55|3382.92
03:53:56|3382.92
03:53:58|3382.92
03:53:59|3382.92
03:54:00|3382.92
03:54:02|3382.92
03:54:02|3383.09
03:54:03|3383.09
03:54:04|3383.09
03:54:05|3383.09
03:54:06|3383.09
03:54:07|3383.09
03:54:08|3383.09
03:54:09|3383.09
03:54:10|3383.09
03:54:12|3383.09
03:54:12|3383.09
03:54:13|3383.09
03:54:14|3383.09
03:54:15|3383.09
03:54:17|3383.17
03:54:17|3383.17
03:54:19|3383.24
03:54:20|3382.49
03:54:22|3382.49
03:54:22|3382.49
03:54:23|3382.49
03:54:24|3384.55
03:54:25|3384.55
03:54:26|3384.55
03:54:27|3384.55
03:54:28|3384.55
03:54:29|3384.55
03:54:30|3384.55
03:54:31|3384.55
03:54:32|3384.55
03:54:33|3384.55
03:54:34|3384.55
03:54:35|3384.55
03:54:36|3384.52
03:54:37|3384.52
03:54:38|3384.52
03:54:39|3384.52
03:54:40|3384.52
03:54:41|3384.52
03:54:42|3384.52
03:54:43|3384.52
03:54:44|3384.52
03:54:45|3384.52
03:54:46|3384.52
03:54:47|3384.52
03:54:48|3384.52
03:54:49|3384.52
03:54:50|3384.52
03:54:51|3384.52
03:54:52|3384.52
03:54:53|3384.52
03:54:54|3384.52
03:54:55|3384.52
03:54:56|3385.15
03:54:57|3385.15
03:54:58|3385.15
03:55:00|3385.15
03:55:00|3385.15
03:55:02|3385.15
03:55:03|3385.15
03:55:04|3385.15
03:55:05|3385.15
03:55:06|3385.15
03:55:07|3385.15
03:55:08|3385.15
03:55:09|3385.15
03:55:10|3385.15
03:55:11|3385.15
03:55:12|3385.15
03:55:13|3385.15
03:55:14|3385.15
03:55:15|3385.15
03:55:16|3385.15
03:55:17|3385.15
03:55:19|3385.15
03:55:19|3385.15
03:55:21|3385.15
03:55:21|3385.15
03:55:22|3385.15
03:55:24|3385.15
03:55:25|3385.15
03:55:26|3385.15
03:55:26|3387.99
03:55:27|3387.99
03:55:28|3387.99
03:55:30|3388.79
03:55:31|3389.07
03:55:31|3389.17
03:55:32|3389.17
03:55:33|3389.17
03:55:34|3387.79
03:55:36|3387.79
03:55:37|3387.79
03:55:38|3387.79
03:55:38|3387.79
03:55:39|3387.79
03:55:40|3387.79
03:55:41|3387.79
03:55:42|3387.79
03:55:44|3387.79
03:55:44|3387.79
03:55:45|3387.79
03:55:46|3387.79
03:55:47|3387.79
03:55:48|3387.79
03:55:49|3387.79
03:55:51|3387.79
03:55:51|3387.79
03:55:52|3387.79
03:55:54|3387.79
03:55:55|3387.79
03:55:56|3387.79
03:55:56|3387.79
03:55:58|3387.79
03:55:59|3387.79
03:56:00|3387.79
03:56:01|3387.79
03:56:02|3387.79
03:56:04|3384.91
03:56:04|3384.91
03:56:06|3384.91
03:56:07|3384.91
03:56:08|3384.91
03:56:08|3384.91
03:56:10|3384.91
03:56:11|3384.91
03:56:11|3384.91
03:56:12|3384.91
03:56:13|3384.91
03:56:15|3384.91
03:56:15|3384.91
03:56:17|3384.91
03:56:18|3384.91
03:56:19|3384.91
03:56:19|3384.91
03:56:20|3384.91
03:56:22|3384.91
03:56:22|3384.91
03:56:24|3384.91
03:56:25|3384.91
03:56:25|3384.91
03:56:27|3384.91
03:56:28|3384.91
03:56:28|3384.91
03:56:29|3384.91
03:56:30|3384.91
03:56:31|3384.91
03:56:32|3384.91
03:56:33|3384.91
03:56:34|3384.91
03:56:35|3384.39
03:56:36|3384.39
03:56:37|3384.39
03:56:39|3384.39
03:56:40|3384.39
03:56:40|3384.39
03:56:42|3384.39
03:56:42|3383.31
03:56:43|3383.31
03:56:44|3383.31
03:56:45|3383.81
03:56:46|3383.81
03:56:47|3383.81
03:56:49|3383.81
03:56:49|3383.81
03:56:51|3383.81
03:56:52|3383.81
03:56:52|3383.81
03:56:54|3383.81
03:56:55|3383.81
03:56:56|3382.56
03:56:56|3382.56
03:56:57|3382.56
03:56:58|3382.56
03:57:00|3382.37
03:57:00|3382.37
03:57:02|3382.37
03:57:03|3382.11
03:57:04|3382.11
03:57:05|3382.11
03:57:06|3382.11
03:57:07|3382.11
03:57:08|3382.95
03:57:09|3382.95
03:57:10|3382.95
03:57:11|3382.95
03:57:13|3382.95
03:57:13|3382.95
03:57:14|3382.95
03:57:15|3382.95
03:57:16|3382.95
03:57:17|3382.95
03:57:18|3382.95
03:57:19|3382.95
03:57:20|3382.95
03:57:21|3382.95
03:57:22|3382.95
03:57:23|3382.95
03:57:24|3382.95
03:57:25|3382.95
03:57:26|3382.95
03:57:27|3382.95
03:57:28|3382.95
03:57:29|3382.95
03:57:30|3382.95
03:57:31|3382.95
03:57:32|3382.95
03:57:33|3382.95
03:57:34|3382.95
03:57:35|3382.95
03:57:36|3382.95
03:57:37|3382.95
03:57:38|3382.95
03:57:39|3382.95
03:57:40|3382.95
03:57:41|3384.13
03:57:42|3384.13
03:57:43|3385.72
03:57:44|3385.72
03:57:45|3385.72
03:57:46|3385.72
03:57:47|3385.72
03:57:48|3385.72
03:57:49|3385.72
03:57:50|3385.72
03:57:51|3385.72
03:57:52|3385.72
03:57:53|3385.72
03:57:54|3385.72
03:57:55|3385.72
03:57:56|3385.72
03:57:57|3385.72
03:57:58|3385.72
03:57:59|3385.72
03:58:00|3385.72
03:58:01|3385.72
03:58:03|3385.72
03:58:04|3387.28
03:58:05|3387.28
03:58:07|3387.28
03:58:07|3387.28
03:58:08|3387.28
03:58:09|3387.28
03:58:10|3387.28
03:58:11|3387.28
03:58:12|3387.28
03:58:13|3387.28
03:58:14|3387.28
03:58:15|3387.28
03:58:17|3387.28
03:58:18|3387.28
03:58:19|3387.28
03:58:20|3387.28
03:58:21|3387.28
03:58:22|3387.28
03:58:23|3387.28
03:58:24|3387.28
03:58:25|3387.28
03:58:26|3387.28
03:58:27|3387.28
03:58:28|3387.28
03:58:29|3387.28
03:58:30|3387.28
03:58:31|3387.28
03:58:32|3387.28
03:58:33|3387.28
03:58:34|3387.28
03:58:34|3387.28
03:58:35|3387.28
03:58:37|3387.28
03:58:38|3387.28
03:58:39|3387.28
03:58:40|3387.28
03:58:41|3387.28
03:58:42|3390.84
03:58:43|3390.84
03:58:44|3390.84
03:58:45|3390.84
03:58:46|3390.84
03:58:47|3390.84
03:58:48|3390.84
03:58:49|3390.84
03:58:50|3390.84
03:58:51|3390.84
03:58:52|3390.84
03:58:53|3390.84
03:58:54|3390.84
03:58:54|3390.84
03:58:56|3390.84
03:58:57|3390.84
03:58:58|3390.84
03:58:59|3390.84
03:59:00|3390.84
03:59:00|3390.84
03:59:01|3390.84
03:59:03|3390.84
03:59:04|3390.84
03:59:05|3390.84
03:59:07|3390.84
03:59:07|3390.84
03:59:09|3387.87
03:59:09|3387.87
03:59:10|3387.87
03:59:12|3387.87
03:59:13|3387.87
03:59:14|3387.87
03:59:15|3387.87
03:59:15|3387.87
03:59:16|3387.87
03:59:18|3387.87
03:59:19|3387.87
03:59:19|3387.87
03:59:21|3387.87
03:59:22|3387.87
03:59:22|3387.87
03:59:23|3387.87
03:59:25|3387.87
03:59:26|3387.87
03:59:26|3387.87
03:59:28|3387.87
03:59:29|3387.87
03:59:29|3387.87
03:59:31|3387.87
03:59:32|3387.87
03:59:33|3387.87
03:59:33|3387.87
03:59:34|3387.87
03:59:35|3387.87
03:59:36|3387.87
03:59:38|3387.87
03:59:38|3387.87
03:59:39|3387.87
03:59:41|3387.87
03:59:41|3387.87
03:59:42|3387.87
03:59:43|3387.87
03:59:44|3387.87
03:59:45|3387.87
03:59:47|3387.87
03:59:47|3387.87
03:59:48|3387.87
03:59:49|3387.87
03:59:50|3387.87
03:59:51|3387.87
03:59:53|3387.87
03:59:53|3387.87
03:59:54|3387.87
03:59:55|3387.87
03:59:56|3387.87
03:59:57|3387.87
03:59:58|3387.87
03:59:59|3387.87
04:00:00|3387.87
04:00:02|3387.87
04:00:03|3387.87
04:00:04|3387.87
04:00:05|3387.87
04:00:06|3387.87
04:00:08|3387.87
04:00:09|3387.87
04:00:09|3387.87
04:00:10|3387.87
04:00:11|3387.87
04:00:13|3387.87
04:00:14|3387.87
04:00:15|3387.87
04:00:16|3387.87
04:00:17|3387.87
04:00:18|3387.87
04:00:19|3387.87
04:00:20|3387.87
04:00:21|3387.87
04:00:22|3387.87
04:00:23|3387.87
04:00:24|3387.87
04:00:25|3387.87
04:00:26|3387.87
04:00:27|3387.87
04:00:28|3387.87
04:00:29|3387.87
04:00:30|3387.87
04:00:31|3387.87
04:00:32|3387.87
04:00:33|3387.87
04:00:34|3387.87
04:00:35|3387.87
04:00:36|3387.87
04:00:37|3387.87
04:00:38|3387.87
04:00:39|3387.87
04:00:40|3387.87
04:00:41|3387.87
04:00:42|3387.87
04:00:43|3387.87
04:00:44|3387.87
04:00:45|3387.87
04:00:46|3387.87
04:00:47|3387.87
04:00:48|3387.87
04:00:49|3387.87
04:00:50|3387.87
04:00:51|3387.87
04:00:52|3387.87
04:00:53|3387.87
04:00:54|3387.87
04:00:55|3387.87
04:00:56|3387.87
04:00:57|3387.87
04:00:58|3387.87
04:00:59|3387.87
04:01:00|3387.87
04:01:01|3387.87
04:01:02|3387.87
04:01:03|3387.87
04:01:04|3387.87
04:01:05|3387.87
04:01:07|3387.87
04:01:07|3387.87
04:01:09|3387.87
04:01:10|3387.87
04:01:11|3387.87
04:01:12|3387.87
04:01:12|3387.87
04:01:14|3387.87
04:01:14|3387.87
04:01:16|3386.46
04:01:16|3386.46
04:01:18|3386.46
04:01:19|3386.46
04:01:19|3386.46
04:01:21|3386.46
04:01:22|3386.46
04:01:22|3386.46
04:01:24|3386.46
04:01:24|3386.46
04:01:25|3386.46
04:01:27|3386.46
04:01:27|3386.46
04:01:29|3386.46
04:01:29|3386.46
04:01:30|3386.46
04:01:32|3386.46
04:01:32|3386.46
04:01:34|3386.46
04:01:35|3386.46
04:01:35|3386.24
04:01:37|3386.24
04:01:38|3386.24
04:01:39|3386.42
04:01:40|3386.42
04:01:40|3386.42
04:01:42|3386.42
04:01:42|3386.42
04:01:44|3386.42
04:01:44|3386.42
04:01:46|3386.42
04:01:46|3386.42
04:01:47|3386.42
04:01:48|3384.22
04:01:49|3384.22
04:01:51|3384.22
04:01:51|3384.22
04:01:53|3384.22
04:01:53|3384.22
04:01:55|3384.22
04:01:56|3384.22
04:01:57|3384.22
04:01:57|3384.22
04:01:58|3384.22
04:02:00|3384.22
04:02:01|3384.22
04:02:01|3384.22
04:02:02|3384.22
04:02:04|3384.22
04:02:05|3384.22
04:02:06|3384.22
04:02:07|3384.22
04:02:09|3384.22
04:02:09|3392.66
04:02:11|3392.66
04:02:11|3392.66
04:02:13|3392.66
04:02:13|3392.66
04:02:15|3392.66
04:02:16|3392.66
04:02:17|3392.66
04:02:18|3392.66
04:02:19|3392.66
04:02:20|3392.66
04:02:20|3392.66
04:02:22|3392.66
04:02:23|3392.66
04:02:24|3392.66
04:02:25|3394.96
04:02:26|3394.96
04:02:27|3394.96
04:02:28|3394.96
04:02:29|3394.82
04:02:30|3394.82
04:02:31|3394.82
04:02:32|3394.82
04:02:33|3393.03
04:02:34|3393.03
04:02:35|3393.03
04:02:36|3393.03
04:02:37|3393.03
04:02:38|3393.03
04:02:39|3393.03
04:02:40|3393.03
04:02:41|3393.03
04:02:42|3393.03
04:02:43|3393.03
04:02:44|3393.03
04:02:45|3393.03
04:02:46|3393.03
04:02:47|3393.03
04:02:48|3393.03
04:02:49|3390.62
04:02:50|3390.62
04:02:51|3390.69
04:02:52|3390.16
04:02:53|3390.16
04:02:54|3390.
04:02:55|3390.
04:02:56|3390.
04:02:57|3390.
04:02:58|3390.
04:02:59|3390.
04:03:00|3390.
04:03:01|3389.35
04:03:02|3389.35
04:03:03|3390.1
04:03:04|3389.98
04:03:05|3389.98
04:03:06|3389.98
04:03:08|3389.98
04:03:09|3389.98
04:03:10|3389.98
04:03:12|3389.98
04:03:12|3389.98
04:03:13|3389.98
04:03:14|3389.98
04:03:15|3389.98
04:03:16|3389.98
04:03:17|3389.98
04:03:18|3389.98
04:03:19|3389.98
04:03:20|3387.1
04:03:21|3387.1
04:03:22|3387.1
04:03:23|3387.1
04:03:24|3387.1
04:03:25|3387.1
04:03:26|3387.1
04:03:27|3387.1
04:03:28|3387.1
04:03:29|3387.1
04:03:30|3387.1
04:03:31|3387.1
04:03:32|3386.51
04:03:33|3386.51
04:03:34|3386.51
04:03:35|3386.51
04:03:36|3386.51
04:03:37|3386.51
04:03:39|3386.51
04:03:40|3386.51
04:03:41|3386.51
04:03:42|3386.51
04:03:43|3386.51
04:03:44|3386.51
04:03:45|3387.62
04:03:46|3387.62
04:03:47|3387.62
04:03:48|3387.62
04:03:49|3387.62
04:03:50|3387.62
04:03:51|3387.62
04:03:52|3387.62
04:03:53|3387.62
04:03:54|3386.65
04:03:55|3386.65
04:03:55|3386.65
04:03:57|3386.65
04:03:58|3386.65
04:03:58|3386.65
04:04:00|3386.65
04:04:01|3386.65
04:04:02|3386.65
04:04:02|3386.65
04:04:04|3386.65
04:04:04|3386.65
04:04:05|3386.65
04:04:07|3386.65
04:04:08|3386.65
04:04:09|3386.65
04:04:11|3386.65
04:04:11|3386.65
04:04:13|3386.65
04:04:14|3386.65
04:04:15|3386.65
04:04:16|3388.09
04:04:18|3387.96
04:04:18|3387.96
04:04:19|3387.96
04:04:20|3386.65
04:04:21|3386.65
04:04:22|3386.65
04:04:23|3386.65
04:04:25|3386.65
04:04:26|3386.65
04:04:26|3385.34
04:04:27|3385.34
04:04:28|3385.34
04:04:30|3385.34
04:04:31|3385.34
04:04:32|3385.34
04:04:32|3385.34
04:04:34|3385.34
04:04:34|3385.34
04:04:36|3385.34
04:04:36|3385.34
04:04:38|3385.34
04:04:39|3385.34
04:04:40|3385.34
04:04:40|3385.34
04:04:41|3385.34
04:04:42|3385.19
04:04:43|3385.19
04:04:45|3385.19
04:04:46|3385.19
04:04:47|3385.19
04:04:48|3385.19
04:04:48|3385.19
04:04:49|3385.19
04:04:50|3385.24
04:04:51|3385.24
04:04:53|3385.24
04:04:53|3385.24
04:04:55|3385.24
04:04:56|3385.24
04:04:56|3385.24
04:04:57|3385.24
04:04:58|3385.24
04:04:59|3385.24
04:05:00|3385.24
04:05:01|3385.24
04:05:02|3385.24
04:05:03|3385.24
04:05:04|3385.24
04:05:05|3385.24
04:05:07|3385.24
04:05:07|3385.24
04:05:08|3385.24
04:05:10|3385.24
04:05:11|3385.24
04:05:12|3385.24
04:05:13|3385.58
04:05:14|3385.58
04:05:15|3385.58
04:05:16|3385.58
04:05:17|3385.58
04:05:18|3385.58
04:05:20|3385.58
04:05:20|3385.58
04:05:22|3385.58
04:05:23|3385.58
04:05:24|3385.58
04:05:25|3385.58
04:05:25|3385.58
04:05:27|3385.58
04:05:28|3385.58
04:05:29|3386.12
04:05:30|3386.12
04:05:30|3386.12
04:05:31|3386.12
04:05:33|3386.12
04:05:33|3386.12
04:05:34|3386.12
04:05:36|3386.12
04:05:36|3386.12
04:05:37|3386.12
04:05:39|3386.12
04:05:40|3386.12
04:05:40|3386.12
04:05:42|3386.12
04:05:43|3386.12
04:05:44|3386.12
04:05:45|3386.12
04:05:46|3386.12
04:05:47|3386.12
04:05:48|3386.12
04:05:49|3386.12
04:05:50|3386.12
04:05:51|3386.12
04:05:51|3386.12
04:05:53|3386.12
04:05:54|3386.12
04:05:55|3386.12
04:05:56|3386.12
04:05:57|3386.12
04:05:57|3386.12
04:05:59|3386.12
04:05:59|3386.12
04:06:01|3386.12
04:06:02|3386.12
04:06:02|3386.12
04:06:04|3386.12
04:06:04|3383.55
04:06:06|3383.55
04:06:07|3383.55
04:06:07|3382.95
04:06:09|3382.95
04:06:09|3382.95
04:06:11|3382.95
04:06:13|3383.02
04:06:14|3383.02
04:06:15|3383.02
04:06:16|3383.02
04:06:17|3383.02
04:06:18|3383.02
04:06:19|3383.02
04:06:21|3383.02
04:06:21|3383.02
04:06:22|3383.02
04:06:23|3382.83
04:06:24|3382.83
04:06:25|3382.83
04:06:26|3382.83
04:06:27|3382.83
04:06:28|3382.83
04:06:29|3382.4
04:06:30|3382.38
04:06:31|3382.38
04:06:32|3382.38
04:06:33|3382.38
04:06:34|3382.38
04:06:35|3382.38
04:06:37|3382.38
04:06:37|3382.38
04:06:38|3381.5
04:06:40|3381.5
04:06:41|3381.52
04:06:41|3381.52
04:06:43|3381.52
04:06:44|3381.52
04:06:44|3381.52
04:06:46|3381.52
04:06:47|3381.52
04:06:48|3381.52
04:06:49|3381.52
04:06:50|3381.52
04:06:51|3381.52
04:06:52|3381.52
04:06:53|3381.52
04:06:54|3381.52
04:06:55|3381.52
04:06:55|3379.55
04:06:57|3379.55
04:06:58|3379.55
04:06:59|3381.8
04:07:00|3381.8
04:07:01|3381.8
04:07:02|3381.8
04:07:03|3381.8
04:07:04|3381.8
04:07:05|3381.8
04:07:06|3381.8
04:07:07|3381.8
04:07:08|3381.8
04:07:09|3381.8
04:07:10|3381.8
04:07:11|3379.95
04:07:13|3379.95
04:07:14|3379.95
04:07:14|3379.95
04:07:16|3379.95
04:07:17|3379.95
04:07:18|3379.95
04:07:19|3379.95
04:07:20|3379.95
04:07:20|3379.95
04:07:22|3379.95
04:07:23|3379.95
04:07:23|3379.95
04:07:24|3379.95
04:07:25|3379.95
04:07:27|3379.95
04:07:28|3379.95
04:07:29|3379.95
04:07:30|3379.95
04:07:31|3379.95
04:07:32|3379.95
04:07:33|3379.95
04:07:34|3379.95
04:07:35|3379.95
04:07:36|3379.95
04:07:37|3381.01
04:07:38|3381.01
04:07:39|3381.01
04:07:40|3381.01
04:07:41|3381.01
04:07:42|3381.01
04:07:43|3381.01
04:07:44|3381.01
04:07:45|3381.01
04:07:46|3380.55
04:07:48|3380.55
04:07:48|3380.55
04:07:49|3380.55
04:07:50|3380.55
04:07:51|3380.55
04:07:52|3380.55
04:07:53|3380.55
04:07:54|3380.55
04:07:55|3380.55
04:07:56|3380.55
04:07:57|3380.55
04:07:58|3380.55
04:07:59|3380.55
04:08:00|3380.55
04:08:01|3380.55
04:08:02|3380.55
04:08:03|3380.55
04:08:04|3380.55
04:08:05|3380.55
04:08:06|3380.55
04:08:07|3380.55
04:08:08|3380.55
04:08:09|3381.94
04:08:10|3381.92
04:08:11|3381.92
04:08:13|3381.92
04:08:14|3381.92
04:08:16|3381.92
04:08:16|3381.92
04:08:18|3381.92
04:08:19|3381.92
04:08:20|3381.92
04:08:21|3382.87
04:08:22|3382.87
04:08:23|3382.87
04:08:24|3383.02
04:08:25|3384.37
04:08:26|3384.37
04:08:27|3384.37
04:08:28|3384.68
04:08:29|3384.68
04:08:30|3384.97
04:08:31|3384.97
04:08:32|3384.97
04:08:33|3384.97
04:08:34|3384.97
04:08:35|3384.97
04:08:35|3384.97
04:08:37|3384.97
04:08:38|3384.97
04:08:39|3384.97
04:08:39|3384.97
04:08:41|3384.97
04:08:42|3384.97
04:08:42|3384.97
04:08:43|3384.97
04:08:45|3384.97
04:08:46|3386.33
04:08:47|3386.33
04:08:48|3386.33
04:08:49|3386.33
04:08:50|3386.33
04:08:50|3386.33
04:08:51|3386.33
04:08:53|3386.33
04:08:53|3386.33
04:08:55|3384.06
04:08:56|3384.06
04:08:57|3384.06
04:08:58|3384.06
04:08:59|3384.06
04:09:00|3384.06
04:09:01|3384.06
04:09:02|3384.06
04:09:03|3384.06
04:09:04|3384.06
04:09:05|3384.06
04:09:06|3384.06
04:09:07|3384.06
04:09:08|3384.06
04:09:09|3384.06
04:09:10|3384.06
04:09:11|3384.06
04:09:12|3384.06
04:09:13|3384.06
04:09:15|3384.06
04:09:15|3384.06
04:09:16|3384.06
04:09:17|3384.06
04:09:18|3384.06
04:09:19|3384.06
04:09:20|3384.06
04:09:21|3384.06
04:09:22|3384.06
04:09:23|3384.06
04:09:25|3384.06
04:09:26|3384.06
04:09:26|3384.06
04:09:27|3384.06
04:09:28|3384.06
04:09:29|3384.06
04:09:31|3384.06
04:09:31|3384.06
04:09:33|3384.06
04:09:33|3384.06
04:09:35|3384.06
04:09:35|3384.06
04:09:37|3384.06
04:09:37|3384.06
04:09:38|3384.06
04:09:39|3384.06
04:09:40|3384.06
04:09:42|3384.06
04:09:42|3384.06
04:09:44|3386.46
04:09:44|3386.46
04:09:45|3386.46
04:09:47|3386.46
04:09:48|3386.46
04:09:48|3386.46
04:09:50|3386.46
04:09:50|3386.46
04:09:51|3386.46
04:09:53|3386.46
04:09:53|3386.46
04:09:54|3386.94
04:09:55|3386.94
04:09:56|3386.94
04:09:58|3386.94
04:09:58|3386.94
04:09:59|3386.94
04:10:01|3386.94
04:10:02|3386.94
04:10:02|3386.94
04:10:03|3386.94
04:10:05|3386.94
04:10:05|3386.94
04:10:07|3386.94
04:10:07|3388.03
04:10:09|3388.03
04:10:09|3387.13
04:10:10|3387.13
04:10:11|3387.13
04:10:13|3387.13
04:10:14|3387.13
04:10:16|3385.4
04:10:17|3385.4
04:10:18|3385.4
04:10:19|3385.4
04:10:21|3385.4
04:10:21|3385.4
04:10:22|3385.4
04:10:23|3385.4
04:10:24|3382.07
04:10:25|3382.07
04:10:26|3382.07
04:10:27|3382.07
04:10:28|3382.23
04:10:29|3383.2
04:10:30|3383.2
04:10:31|3383.2
04:10:32|3383.2
04:10:33|3383.2
04:10:34|3383.2
04:10:36|3383.2
04:10:36|3383.2
04:10:37|3383.2
04:10:38|3383.2
04:10:39|3383.2
04:10:40|3383.2
04:10:41|3383.2
04:10:42|3383.2
04:10:43|3383.2
04:10:44|3383.2
04:10:46|3383.2
04:10:46|3383.2
04:10:47|3383.2
04:10:48|3383.2
04:10:49|3383.2
04:10:50|3383.2
04:10:51|3383.2
04:10:52|3383.2
04:10:53|3383.2
04:10:54|3383.2
04:10:55|3383.2
04:10:56|3383.2
04:10:57|3383.2
04:10:58|3383.2
04:10:59|3383.2
04:11:00|3383.2
04:11:01|3383.2
04:11:02|3383.2
04:11:03|3383.2
04:11:04|3383.2
04:11:05|3383.2
04:11:07|3383.2
04:11:07|3383.2
04:11:08|3383.2
04:11:09|3383.2
04:11:10|3383.2
04:11:11|3383.2
04:11:12|3383.2
04:11:13|3383.2
04:11:14|3383.2
04:11:16|3383.2
04:11:17|3383.2
04:11:18|3383.2
04:11:20|3383.2
04:11:20|3383.2
04:11:21|3383.2
04:11:22|3383.2
04:11:23|3383.2
04:11:25|3383.2
04:11:26|3383.2
04:11:27|3383.2
04:11:28|3383.2
04:11:28|3383.2
04:11:29|3383.2
04:11:31|3383.2
04:11:31|3383.2
04:11:33|3383.2
04:11:34|3383.2
04:11:35|3383.2
04:11:36|3383.2
04:11:36|3383.2
04:11:37|3383.2
04:11:39|3383.2
04:11:40|3383.2
04:11:41|3383.2
04:11:41|3383.2
04:11:42|3383.2
04:11:43|3383.2
04:11:44|3383.2
04:11:45|3383.8
04:11:46|3383.65
04:11:47|3383.65
04:11:48|3383.65
04:11:49|3383.65
04:11:50|3383.65
04:11:52|3383.65
04:11:52|3383.65
04:11:54|3383.65
04:11:54|3383.65
04:11:55|3383.65
04:11:56|3383.65
04:11:57|3383.65
04:11:58|3383.72
04:11:59|3383.72
04:12:01|3383.72
04:12:02|3383.72
04:12:03|3383.72
04:12:04|3382.69
04:12:05|3382.69
04:12:06|3382.69
04:12:07|3382.69
04:12:07|3382.69
04:12:09|3382.69
04:12:10|3382.69
04:12:11|3382.69
04:12:12|3382.69
04:12:13|3382.69
04:12:14|3382.69
04:12:15|3382.69
04:12:16|3382.69
04:12:17|3382.69
04:12:18|3382.69
04:12:19|3382.69
04:12:21|3382.69
04:12:22|3382.69
04:12:23|3382.69
04:12:24|3382.69
04:12:25|3382.69
04:12:25|3382.69
04:12:27|3382.69
04:12:28|3382.69
04:12:29|3382.69
04:12:30|3382.69
04:12:31|3382.69
04:12:32|3382.69
04:12:33|3382.69
04:12:34|3382.69
04:12:35|3381.96
04:12:36|3381.96
04:12:37|3381.96
04:12:38|3381.96
04:12:39|3381.96
04:12:40|3381.96
04:12:41|3381.96
04:12:42|3381.96
04:12:43|3381.96
04:12:44|3384.06
04:12:45|3384.06
04:12:46|3384.06
04:12:47|3384.39
04:12:48|3384.39
04:12:49|3384.39
04:12:50|3384.39
04:12:51|3382.89
04:12:52|3382.89
04:12:53|3382.89
04:12:54|3382.49
04:12:55|3382.49
04:12:56|3382.49
04:12:57|3382.49
04:12:58|3382.49
04:12:59|3382.49
04:13:00|3382.49
04:13:01|3382.49
04:13:02|3382.49
04:13:03|3382.49
04:13:04|3382.49
04:13:05|3382.49
04:13:06|3382.49
04:13:07|3382.23
04:13:08|3382.23
04:13:09|3382.23
04:13:10|3382.23
04:13:11|3382.23
04:13:12|3382.23
04:13:13|3382.23
04:13:14|3382.23
04:13:15|3382.11
04:13:16|3382.11
04:13:17|3382.11
04:13:19|3382.11
04:13:20|3382.11
04:13:20|3382.11
04:13:22|3382.11
04:13:24|3382.11
04:13:25|3382.11
04:13:26|3382.11
04:13:26|3382.11
04:13:27|3382.11
04:13:29|3382.11
04:13:30|3382.11
04:13:31|3382.11
04:13:32|3382.11
04:13:32|3382.11
04:13:34|3382.11
04:13:35|3382.11
04:13:36|3382.11
04:13:37|3382.11
04:13:38|3382.11
04:13:39|3381.5
04:13:40|3381.5
04:13:41|3381.5
04:13:42|3381.5
04:13:43|3381.5
04:13:44|3381.5
04:13:45|3381.5
04:13:46|3381.5
04:13:47|3381.5
04:13:48|3381.5
04:13:49|3381.5
04:13:50|3381.5
04:13:51|3381.5
04:13:52|3381.5
04:13:53|3381.5
04:13:55|3381.5
04:13:55|3381.5
04:13:56|3381.5
04:13:57|3381.5
04:13:58|3381.5
04:13:59|3381.5
04:14:00|3381.5
04:14:01|3381.5
04:14:02|3381.5
04:14:03|3381.5
04:14:04|3381.5
04:14:05|3381.5
04:14:06|3381.5
04:14:07|3381.5
04:14:08|3381.5
04:14:09|3381.5
04:14:10|3381.5
04:14:11|3381.5
04:14:13|3381.5
04:14:14|3381.5
04:14:15|3381.5
04:14:15|3381.5
04:14:16|3381.5
04:14:18|3381.5
04:14:18|3381.5
04:14:19|3381.5
04:14:21|3381.5
04:14:22|3381.5
04:14:22|3381.5
04:14:24|3381.5
04:14:25|3381.5
04:14:26|3381.5
04:14:27|3381.5
04:14:28|3381.5
04:14:29|3381.5
04:14:30|3381.5
04:14:31|3381.5
04:14:32|3381.5
04:14:33|3381.5
04:14:33|3381.5
04:14:35|3381.5
04:14:36|3381.5
04:14:37|3383.06
04:14:38|3383.06
04:14:39|3383.06
04:14:39|3383.06
04:14:41|3383.06
04:14:42|3383.06
04:14:43|3383.06
04:14:43|3383.06
04:14:45|3383.06
04:14:46|3383.06
04:14:47|3383.06
04:14:47|3383.06
04:14:49|3383.06
04:14:49|3383.06
04:14:51|3383.06
04:14:51|3383.06
04:14:53|3383.06
04:14:54|3383.06
04:14:55|3383.06
04:14:56|3383.06
04:14:57|3383.06
04:14:58|3383.06
04:14:59|3383.06
04:15:00|3383.06
04:15:01|3383.06
04:15:02|3382.95
04:15:03|3382.95
04:15:04|3382.95
04:15:05|3382.95
04:15:06|3381.9
04:15:06|3381.9
04:15:08|3380.29
04:15:09|3380.13
04:15:09|3380.13
04:15:10|3380.13
04:15:12|3380.13
04:15:13|3380.13
04:15:13|3380.13
04:15:14|3380.13
04:15:16|3380.13
04:15:17|3380.13
04:15:18|3380.13
04:15:18|3380.13
04:15:20|3380.13
04:15:21|3381.53
04:15:23|3381.53
04:15:23|3381.53
04:15:24|3381.53
04:15:26|3381.53
04:15:27|3381.53
04:15:28|3381.53
04:15:29|3381.53
04:15:30|3381.53
04:15:31|3381.53
04:15:32|3381.53
04:15:33|3381.53
04:15:34|3381.53
04:15:35|3381.53
04:15:36|3381.53
04:15:37|3381.53
04:15:38|3381.53
04:15:39|3381.53
04:15:40|3381.53
04:15:41|3381.53
04:15:42|3381.53
04:15:43|3381.53
04:15:44|3381.53
04:15:45|3381.53
04:15:46|3381.53
04:15:47|3381.53
04:15:48|3381.53
04:15:50|3381.53
04:15:50|3381.53
04:15:51|3381.53
04:15:52|3381.53
04:15:53|3384.74
04:15:54|3384.74
04:15:55|3384.74
04:15:56|3384.74
04:15:58|3384.74
04:15:58|3384.74
04:15:59|3384.74
04:16:00|3385.26
04:16:02|3385.26
04:16:03|3385.26
04:16:03|3385.39
04:16:04|3385.39
04:16:05|3385.39
04:16:07|3385.39
04:16:07|3385.39
04:16:08|3386.6
04:16:09|3386.6
04:16:10|3386.6
04:16:12|3386.6
04:16:13|3386.6
04:16:13|3386.6
04:16:14|3386.6
04:16:16|3386.6
04:16:16|3386.6
04:16:17|3386.6
04:16:18|3386.6
04:16:19|3386.6
04:16:21|3386.6
04:16:22|3386.6
04:16:24|3386.6
04:16:25|3386.6
04:16:26|3386.6
04:16:27|3387.76
04:16:28|3387.76
04:16:29|3387.76
04:16:30|3387.76
04:16:31|3387.76
04:16:32|3387.76
04:16:33|3387.76
04:16:34|3387.76
04:16:35|3387.76
04:16:36|3387.76
04:16:37|3387.76
04:16:38|3387.76
04:16:39|3387.76
04:16:40|3387.76
04:16:41|3387.76
04:16:42|3387.76
04:16:43|3387.76
04:16:44|3387.76
04:16:45|3387.76
04:16:46|3387.76
04:16:47|3387.76
04:16:48|3386.59
04:16:49|3386.59
04:16:50|3386.59
04:16:51|3386.59
04:16:52|3386.59
04:16:53|3386.59
04:16:54|3386.59
04:16:55|3386.59
04:16:56|3386.59
04:16:57|3386.59
04:16:58|3384.57
04:16:59|3384.57
04:17:00|3384.57
04:17:01|3384.57
04:17:02|3384.57
04:17:03|3384.57
04:17:04|3384.57
04:17:05|3384.57
04:17:06|3384.57
04:17:07|3384.57
04:17:08|3384.57
04:17:09|3384.57
04:17:10|3384.57
04:17:11|3384.57
04:17:12|3384.57
04:17:13|3384.57
04:17:14|3384.57
04:17:15|3384.57
04:17:16|3384.57
04:17:17|3384.57
04:17:18|3384.57
04:17:19|3384.57
04:17:20|3384.57
04:17:22|3384.57
04:17:22|3384.57
04:17:24|3384.57
04:17:25|3384.57
04:17:26|3384.57
04:17:27|3384.57
04:17:28|3384.57
04:17:30|3384.57
04:17:30|3384.57
04:17:31|3384.57
04:17:32|3384.57
04:17:34|3384.57
04:17:35|3384.57
04:17:35|3384.57
04:17:37|3384.57
04:17:38|3384.57
04:17:39|3384.57
04:17:39|3384.57
04:17:40|3384.57
04:17:42|3384.57
04:17:43|3384.57
04:17:44|3384.57
04:17:45|3379.62
04:17:46|3379.62
04:17:47|3379.62
04:17:47|3379.62
04:17:49|3379.62
04:17:50|3379.62
04:17:51|3379.62
04:17:51|3379.62
04:17:53|3379.62
04:17:54|3379.62
04:17:54|3379.62
04:17:56|3379.62
04:17:57|3379.62
04:17:58|3378.65
04:17:59|3378.65
04:17:59|3378.65
04:18:01|3378.65
04:18:02|3378.65
04:18:03|3378.65
04:18:04|3378.65
04:18:05|3378.65
04:18:06|3378.65
04:18:07|3378.65
04:18:08|3378.65
04:18:09|3378.65
04:18:10|3378.65
04:18:11|3378.65
04:18:12|3378.65
04:18:13|3378.65
04:18:14|3378.65
04:18:15|3378.65
04:18:16|3378.65
04:18:17|3378.65
04:18:18|3378.65
04:18:19|3378.65
04:18:20|3378.65
04:18:21|3378.65
04:18:22|3378.65
04:18:24|3378.65
04:18:24|3378.65
04:18:25|3378.65
04:18:27|3378.65
04:18:28|3378.65
04:18:29|3379.12
04:18:30|3379.12
04:18:31|3379.12
04:18:31|3379.12
04:18:32|3379.12
04:18:34|3379.12
04:18:34|3379.12
04:18:36|3379.12
04:18:37|3379.12
04:18:38|3379.12
04:18:39|3379.12
04:18:40|3379.12
04:18:41|3379.12
04:18:42|3379.12
04:18:42|3379.12
04:18:44|3379.12
04:18:45|3379.12
04:18:46|3379.12
04:18:47|3379.12
04:18:48|3379.12
04:18:48|3379.12
04:18:50|3379.12
04:18:51|3379.12
04:18:52|3379.12
04:18:53|3379.12
04:18:54|3379.12
04:18:55|3379.04
04:18:56|3379.04
04:18:57|3379.04
04:18:58|3379.04
04:18:59|3378.85
04:19:00|3378.85
04:19:01|3378.85
04:19:02|3378.85
04:19:03|3378.85
04:19:04|3378.85
04:19:05|3378.85
04:19:06|3378.85
04:19:07|3378.85
04:19:08|3378.85
04:19:09|3378.85
04:19:10|3378.85
04:19:11|3378.85
04:19:12|3378.85
04:19:13|3378.85
04:19:15|3379.15
04:19:15|3379.15
04:19:16|3379.15
04:19:17|3379.15
04:19:18|3379.15
04:19:19|3379.15
04:19:20|3379.15
04:19:21|3379.15
04:19:22|3379.15
04:19:24|3379.15
04:19:25|3379.15
04:19:26|3379.15
04:19:27|3379.15
04:19:28|3379.15
04:19:30|3379.15
04:19:31|3379.15
04:19:31|3379.15
04:19:32|3379.15
04:19:33|3379.15
04:19:34|3379.15
04:19:35|3379.15
04:19:36|3379.15
04:19:37|3379.15
04:19:38|3379.15
04:19:39|3378.77
04:19:41|3378.77
04:19:42|3378.77
04:19:43|3378.77
04:19:44|3378.77
04:19:44|3378.77
04:19:46|3378.77
04:19:47|3378.77
04:19:48|3378.77
04:19:49|3378.77
04:19:49|3378.77
04:19:51|3378.77
04:19:52|3378.77
04:19:53|3378.77
04:19:54|3378.77
04:19:55|3378.77
04:19:56|3378.77
04:19:57|3378.77
04:19:58|3378.77
04:19:59|3378.77
04:20:00|3378.77
04:20:01|3378.77
04:20:02|3378.77
04:20:03|3378.77
04:20:04|3378.77
04:20:04|3378.77
04:20:06|3378.77
04:20:07|3378.77
04:20:08|3378.77
04:20:09|3378.77
04:20:09|3378.15
04:20:11|3378.15
04:20:11|3378.32
04:20:13|3380.58
04:20:13|3380.58
04:20:15|3380.58
04:20:16|3380.58
04:20:17|3380.58
04:20:18|3380.58
04:20:19|3380.58
04:20:20|3380.58
04:20:20|3380.58
04:20:22|3380.58
04:20:23|3380.58
04:20:24|3380.82
04:20:26|3380.82
04:20:27|3380.82
04:20:28|3380.82
04:20:29|3380.82
04:20:30|3382.11
04:20:30|3382.11
04:20:32|3382.11
04:20:33|3382.11
04:20:34|3382.11
04:20:35|3382.11
04:20:36|3382.11
04:20:37|3382.11
04:20:38|3382.11
04:20:39|3382.11
04:20:40|3382.11
04:20:41|3382.11
04:20:42|3382.11
04:20:43|3382.11
04:20:44|3382.11
04:20:45|3382.11
04:20:46|3382.11
04:20:47|3382.11
04:20:48|3382.11
04:20:49|3382.11
04:20:50|3382.11
04:20:51|3382.11
04:20:52|3382.11
04:20:53|3378.
04:20:54|3378.
04:20:55|3378.
04:20:56|3378.
04:20:57|3378.
04:20:58|3378.
04:20:59|3378.
04:21:00|3378.
04:21:01|3378.
04:21:02|3378.
04:21:03|3378.
04:21:04|3378.
04:21:05|3378.
04:21:06|3378.
04:21:07|3378.
04:21:08|3378.
04:21:09|3378.
04:21:10|3378.
04:21:11|3378.
04:21:12|3378.
04:21:13|3378.
04:21:14|3378.
04:21:15|3378.
04:21:16|3378.
04:21:17|3378.
04:21:18|3378.
04:21:19|3378.
04:21:20|3378.
04:21:21|3378.
04:21:22|3378.
04:21:23|3378.
04:21:24|3378.
04:21:25|3378.
04:21:27|3378.
04:21:28|3378.
04:21:30|3378.
04:21:31|3378.
04:21:32|3378.
04:21:34|3378.
04:21:34|3378.
04:21:35|3378.
04:21:36|3378.
04:21:37|3378.
04:21:38|3378.
04:21:39|3378.
04:21:40|3381.68
04:21:41|3381.68
04:21:42|3381.68
04:21:43|3381.68
04:21:44|3381.68
04:21:45|3381.68
04:21:46|3381.68
04:21:47|3381.68
04:21:48|3380.89
04:21:50|3380.89
04:21:51|3380.89
04:21:51|3380.89
04:21:52|3380.89
04:21:53|3380.89
04:21:55|3380.89
04:21:55|3380.89
04:21:56|3380.89
04:21:57|3380.89
04:21:58|3380.89
04:21:59|3384.44
04:22:00|3384.44
04:22:02|3384.44
04:22:02|3384.44
04:22:03|3384.44
04:22:04|3384.44
04:22:05|3384.44
04:22:07|3384.44
04:22:07|3384.44
04:22:08|3384.44
04:22:09|3384.44
04:22:10|3384.44
04:22:12|3384.44
04:22:12|3384.44
04:22:13|3384.44
04:22:14|3384.44
04:22:15|3384.44
04:22:16|3384.44
04:22:17|3384.44
04:22:18|3384.44
04:22:19|3384.44
04:22:20|3384.44
04:22:21|3384.44
04:22:22|3384.44
04:22:23|3384.44
04:22:24|3384.44
04:22:25|3384.44
04:22:27|3384.44
04:22:28|3384.44
04:22:29|3384.44
04:22:30|3384.44
04:22:31|3384.44
04:22:32|3384.44
04:22:33|3384.44
04:22:34|3384.44
04:22:35|3384.44
04:22:36|3384.44
04:22:37|3384.44
04:22:38|3384.44
04:22:39|3381.39
04:22:41|3381.39
04:22:41|3381.39
04:22:43|3381.39
04:22:44|3381.39
04:22:45|3381.39
04:22:45|3381.39
04:22:46|3381.39
04:22:48|3381.39
04:22:48|3381.39
04:22:50|3380.98
04:22:51|3380.98
04:22:51|3380.98
04:22:53|3380.98
04:22:54|3380.98
04:22:55|3380.98
04:22:56|3380.98
04:22:56|3380.98
04:22:57|3380.98
04:22:58|3380.98
04:22:59|3380.98
04:23:00|3380.98
04:23:02|3380.98
04:23:03|3380.98
04:23:04|3380.98
04:23:04|3380.98
04:23:06|3380.98
04:23:07|3380.98
04:23:08|3380.98
04:23:09|3380.98
04:23:10|3380.98
04:23:11|3380.98
04:23:12|3380.98
04:23:13|3380.98
04:23:14|3380.98
04:23:15|3380.98
04:23:16|3380.98
04:23:17|3380.98
04:23:17|3380.98
04:23:19|3380.98
04:23:20|3380.98
04:23:20|3380.98
04:23:22|3380.98
04:23:23|3380.98
04:23:24|3380.98
04:23:25|3380.98
04:23:26|3380.98
04:23:27|3380.07
04:23:28|3380.54
04:23:30|3380.83
04:23:30|3383.09
04:23:31|3383.09
04:23:32|3383.09
04:23:34|3383.09
04:23:35|3383.09
04:23:35|3383.09
04:23:37|3383.09
04:23:38|3383.09
04:23:38|3383.09
04:23:40|3383.09
04:23:41|3383.09
04:23:42|3383.09
04:23:43|3383.09
04:23:44|3383.09
04:23:44|3383.09
04:23:46|3383.09
04:23:47|3381.34
04:23:48|3381.34
04:23:49|3381.34
04:23:50|3381.34
04:23:51|3381.34
04:23:52|3381.34
04:23:53|3381.34
04:23:54|3381.34
04:23:55|3381.34
04:23:56|3381.34
04:23:57|3381.34
04:23:58|3381.34
04:23:59|3384.21
04:24:00|3384.21
04:24:01|3384.63
04:24:02|3384.56
04:24:03|3384.56
04:24:04|3384.56
04:24:05|3384.56
04:24:06|3384.56
04:24:07|3384.56
04:24:08|3384.56
04:24:09|3384.56
04:24:10|3384.56
04:24:11|3384.56
04:24:12|3384.56
04:24:12|3384.56
04:24:14|3384.56
04:24:15|3384.56
04:24:16|3384.56
04:24:17|3384.56
04:24:17|3384.56
04:24:18|3384.56
04:24:19|3384.56
04:24:21|3384.56
04:24:22|3384.56
04:24:23|3384.56
04:24:24|3384.56
04:24:25|3383.46
04:24:26|3383.46
04:24:27|3383.46
04:24:28|3383.46
04:24:29|3383.46
04:24:31|3383.46
04:24:31|3383.46
04:24:33|3383.46
04:24:33|3383.46
04:24:35|3383.46
04:24:35|3383.46
04:24:36|3383.46
04:24:37|3383.46
04:24:39|3383.46
04:24:40|3383.46
04:24:41|3383.46
04:24:41|3383.46
04:24:42|3383.46
04:24:43|3383.46
04:24:45|3383.46
04:24:46|3384.91
04:24:47|3384.91
04:24:48|3383.23
04:24:49|3383.23
04:24:50|3383.23
04:24:51|3383.23
04:24:51|3383.23
04:24:52|3383.23
04:24:53|3383.23
04:24:54|3383.23
04:24:55|3383.23
04:24:56|3383.23
04:24:58|3383.23
04:24:58|3381.77
04:25:00|3381.77
04:25:00|3382.38
04:25:01|3382.38
04:25:02|3382.38
04:25:03|3382.38
04:25:05|3382.38
04:25:05|3382.38
04:25:07|3382.38
04:25:08|3382.38
04:25:09|3382.38
04:25:10|3382.38
04:25:10|3382.38
04:25:12|3382.38
04:25:13|3382.38
04:25:14|3382.38
04:25:15|3382.38
04:25:16|3382.38
04:25:17|3382.38
04:25:18|3382.38
04:25:19|3382.38
04:25:20|3382.38
04:25:21|3382.38
04:25:22|3380.12
04:25:23|3380.12
04:25:24|3380.2
04:25:25|3380.14
04:25:26|3380.14
04:25:27|3380.14
04:25:28|3380.14
04:25:29|3380.14
04:25:31|3380.14
04:25:31|3380.14
04:25:33|3380.14
04:25:34|3380.14
04:25:35|3380.14
04:25:36|3380.14
04:25:37|3380.14
04:25:38|3380.14
04:25:39|3380.14
04:25:40|3380.14
04:25:41|3380.14
04:25:42|3380.14
04:25:43|3380.14
04:25:44|3380.14
04:25:46|3380.14
04:25:47|3380.14
04:25:48|3380.14
04:25:49|3380.14
04:25:49|3380.14
04:25:51|3380.14
04:25:52|3380.14
04:25:53|3380.14
04:25:54|3380.14
04:25:54|3380.14
04:25:56|3380.14
04:25:57|3380.14
04:25:58|3380.14
04:25:59|3380.14
04:26:00|3380.14
04:26:01|3380.14
04:26:02|3385.44
04:26:03|3385.44
04:26:04|3385.44
04:26:04|3385.44
04:26:06|3385.44
04:26:06|3385.44
04:26:08|3385.44
04:26:09|3385.44
04:26:10|3385.44
04:26:11|3385.44
04:26:12|3385.44
04:26:13|3385.44
04:26:14|3385.44
04:26:15|3385.44
04:26:16|3385.44
04:26:16|3385.44
04:26:17|3385.44
04:26:19|3385.44
04:26:20|3385.44
04:26:21|3385.44
04:26:21|3385.44
04:26:23|3385.44
04:26:24|3385.44
04:26:25|3385.44
04:26:26|3385.44
04:26:26|3385.44
04:26:28|3385.44
04:26:29|3385.44
04:26:30|3385.44
04:26:31|3383.74
04:26:33|3383.74
04:26:33|3383.74
04:26:35|3383.74
04:26:35|3383.2
04:26:37|3383.2
04:26:38|3383.2
04:26:39|3381.27
04:26:40|3381.27
04:26:41|3381.27
04:26:42|3381.27
04:26:43|3381.27
04:26:44|3381.27
04:26:45|3381.27
04:26:47|3381.27
04:26:47|3381.27
04:26:48|3381.27
04:26:49|3381.27
04:26:51|3381.27
04:26:51|3381.27
04:26:53|3381.27
04:26:53|3381.27
04:26:55|3381.27
04:26:56|3381.27
04:26:56|3381.27
04:26:57|3381.27
04:26:58|3382.48
04:27:00|3382.48
04:27:01|3382.48
04:27:02|3383.23
04:27:02|3383.23
04:27:04|3383.23
04:27:05|3383.23
04:27:06|3383.23
04:27:07|3383.23
04:27:08|3383.23
04:27:09|3383.23
04:27:09|3383.23
04:27:11|3384.84
04:27:12|3384.84
04:27:12|3384.84
04:27:14|3384.84
04:27:15|3384.84
04:27:15|3384.84
04:27:16|3384.84
04:27:17|3384.84
04:27:19|3384.84
04:27:19|3384.84
04:27:21|3384.84
04:27:22|3384.84
04:27:23|3384.84
04:27:24|3384.84
04:27:25|3384.84
04:27:25|3384.84
04:27:27|3384.84
04:27:28|3384.84
04:27:29|3384.84
04:27:30|3384.84
04:27:31|3384.84
04:27:33|3384.84
04:27:34|3384.84
04:27:34|3384.84
04:27:36|3384.84
04:27:37|3384.84
04:27:38|3384.84
04:27:39|3384.84
04:27:40|3384.84
04:27:41|3384.84
04:27:42|3384.84
04:27:43|3384.84
04:27:44|3384.84
04:27:45|3384.84
04:27:47|3384.84
04:27:47|3383.78
04:27:49|3383.78
04:27:50|3383.78
04:27:51|3383.78
04:27:52|3382.52
04:27:53|3382.52
04:27:54|3382.52
04:27:54|3382.52
04:27:56|3382.52
04:27:57|3382.52
04:27:58|3382.52
04:27:58|3382.52
04:28:00|3382.52
04:28:01|3382.52
04:28:02|3382.52
04:28:03|3382.52
04:28:04|3382.52
04:28:05|3382.52
04:28:06|3383.77
04:28:07|3383.77
04:28:08|3383.77
04:28:09|3383.77
04:28:09|3383.77
04:28:11|3383.77
04:28:11|3383.77
04:28:13|3382.64
04:28:13|3382.64
04:28:15|3382.64
04:28:16|3382.46
04:28:17|3382.46
04:28:18|3382.46
04:28:19|3382.46
04:28:20|3382.46
04:28:21|3382.46
04:28:22|3382.46
04:28:23|3382.46
04:28:24|3382.46
04:28:25|3382.46
04:28:25|3382.46
04:28:27|3382.46
04:28:28|3382.46
04:28:29|3382.46
04:28:30|3382.46
04:28:31|3382.46
04:28:32|3382.46
04:28:33|3382.46
04:28:35|3382.46
04:28:36|3382.46
04:28:37|3382.46
04:28:38|3382.46
04:28:38|3382.46
04:28:40|3382.46
04:28:40|3382.46
04:28:42|3382.46
04:28:43|3382.46
04:28:44|3382.57
04:28:45|3382.57
04:28:46|3382.57
04:28:47|3382.57
04:28:48|3382.57
04:28:49|3382.57
04:28:50|3382.57
04:28:51|3382.57
04:28:52|3382.57
04:28:53|3382.57
04:28:54|3382.57
04:28:55|3382.57
04:28:56|3382.57
04:28:57|3382.57
04:28:58|3382.57
04:28:59|3382.57
04:29:00|3382.57
04:29:01|3382.57
04:29:02|3382.57
04:29:03|3384.59
04:29:04|3384.59
04:29:05|3384.27
04:29:06|3384.15
04:29:07|3384.72
04:29:08|3384.72
04:29:09|3384.72
04:29:10|3382.52
04:29:11|3382.52
04:29:12|3382.52
04:29:13|3382.52
04:29:14|3382.52
04:29:15|3382.52
04:29:16|3382.52
04:29:17|3382.52
04:29:18|3382.52
04:29:19|3382.52
04:29:20|3382.52
04:29:21|3382.74
04:29:22|3382.74
04:29:23|3382.59
04:29:24|3382.26
04:29:25|3382.26
04:29:26|3382.63
04:29:27|3382.63
04:29:28|3382.63
04:29:29|3382.63
04:29:30|3382.63
04:29:31|3382.63
04:29:32|3382.63
04:29:33|3382.63
04:29:35|3382.63
04:29:35|3382.63
04:29:36|3382.62
04:29:38|3382.62
04:29:38|3382.62
04:29:40|3382.62
04:29:41|3382.63
04:29:42|3382.63
04:29:43|3382.63
04:29:44|3382.63
04:29:45|3382.63
04:29:46|3382.63
04:29:47|3382.63
04:29:47|3382.63
04:29:48|3382.63
04:29:50|3382.63
04:29:51|3382.63
04:29:52|3382.5
04:29:53|3382.5
04:29:54|3382.5
04:29:54|3382.38
04:29:56|3382.38
04:29:57|3382.38
04:29:58|3382.38
04:29:59|3382.38
04:30:00|3382.38
04:30:01|3383.66
04:30:02|3383.66
04:30:03|3383.66
04:30:04|3383.66
04:30:04|3383.66
04:30:06|3383.66
04:30:07|3383.66
04:30:08|3383.66
04:30:09|3383.66
04:30:10|3383.66
04:30:10|3383.66
04:30:12|3383.66
04:30:12|3383.66
04:30:14|3383.
04:30:15|3383.
04:30:16|3383.
04:30:17|3383.
04:30:17|3383.
04:30:19|3383.
04:30:20|3383.
04:30:21|3383.
04:30:22|3383.
04:30:23|3383.
04:30:23|3383.
04:30:24|3383.
04:30:26|3383.
04:30:27|3383.
04:30:28|3383.
04:30:29|3383.
04:30:30|3384.26
04:30:30|3384.26
04:30:32|3384.26
04:30:33|3384.26
04:30:34|3384.26
04:30:35|3384.26
04:30:37|3384.26
04:30:37|3384.26
04:30:38|3384.26
04:30:39|3384.26
04:30:40|3384.26
04:30:41|3384.26
04:30:42|3384.26
04:30:43|3383.47
04:30:44|3383.47
04:30:45|3383.47
04:30:47|3382.82
04:30:48|3382.82
04:30:49|3382.37
04:30:50|3382.37
04:30:51|3382.37
04:30:51|3382.37
04:30:52|3382.37
04:30:54|3382.37
04:30:55|3382.37
04:30:56|3382.37
04:30:57|3382.37
04:30:58|3382.37
04:30:59|3382.37
04:31:00|3382.37
04:31:01|3382.37
04:31:02|3382.37
04:31:03|3382.37
04:31:04|3382.37
04:31:05|3382.37
04:31:06|3380.34
04:31:07|3380.34
04:31:08|3380.34
04:31:09|3380.84
04:31:10|3380.84
04:31:11|3380.84
04:31:12|3380.84
04:31:13|3380.84
04:31:14|3380.84
04:31:15|3380.84
04:31:16|3380.84
04:31:17|3380.84
04:31:18|3380.84
04:31:19|3380.84
04:31:20|3380.84
04:31:21|3380.84
04:31:22|3380.53
04:31:23|3380.53
04:31:24|3380.53
04:31:25|3381.46
04:31:26|3381.46
04:31:27|3381.46
04:31:28|3381.46
04:31:29|3381.46
04:31:30|3381.46
04:31:31|3381.46
04:31:32|3381.46
04:31:33|3381.46
04:31:34|3381.46
04:31:35|3380.34
04:31:37|3380.34
04:31:38|3380.34
04:31:39|3380.34
04:31:40|3380.34
04:31:42|3380.34
04:31:42|3380.34
04:31:43|3380.34
04:31:44|3380.34
04:31:45|3380.34
04:31:46|3380.34
04:31:48|3378.16
04:31:48|3378.16
04:31:49|3378.16
04:31:51|3378.16
04:31:51|3378.16
04:31:53|3378.16
04:31:53|3378.16
04:31:54|3378.16
04:31:56|3378.16
04:31:57|3378.16
04:31:58|3378.16
04:31:59|3378.18
04:31:59|3378.18
04:32:00|3378.18
04:32:01|3378.18
04:32:02|3378.18
04:32:03|3378.18
04:32:05|3378.18
04:32:05|3378.18
04:32:07|3378.18
04:32:08|3378.18
04:32:09|3378.18
04:32:10|3378.18
04:32:11|3378.18
04:32:12|3378.18
04:32:13|3378.18
04:32:14|3378.18
04:32:14|3378.33
04:32:16|3379.56
04:32:17|3379.56
04:32:18|3379.56
04:32:19|3379.56
04:32:20|3379.56
04:32:21|3379.56
04:32:22|3378.72
04:32:23|3378.72
04:32:23|3378.72
04:32:25|3378.72
04:32:26|3378.72
04:32:26|3378.72
04:32:28|3378.72
04:32:29|3378.72
04:32:30|3378.72
04:32:30|3378.72
04:32:31|3378.72
04:32:33|3378.72
04:32:34|3378.21
04:32:35|3378.21
04:32:36|3378.21
04:32:37|3378.21
04:32:38|3378.21
04:32:39|3378.
04:32:40|3378.
04:32:42|3378.
04:32:42|3378.
04:32:43|3378.
04:32:44|3378.
04:32:46|3378.
04:32:47|3378.
04:32:48|3378.
04:32:48|3378.
04:32:49|3378.
04:32:51|3378.
04:32:52|3378.
04:32:53|3378.
04:32:54|3378.
04:32:55|3378.
04:32:56|3378.
04:32:57|3378.
04:32:58|3378.08
04:32:59|3378.08
04:33:00|3378.08
04:33:02|3378.08
04:33:02|3378.08
04:33:03|3378.08
04:33:04|3378.08
04:33:05|3378.08
04:33:06|3378.76
04:33:07|3378.76
04:33:09|3378.76
04:33:09|3378.76
04:33:10|3378.76
04:33:11|3378.76
04:33:13|3378.76
04:33:13|3378.76
04:33:14|3378.76
04:33:15|3378.76
04:33:16|3378.76
04:33:18|3378.76
04:33:18|3378.76
04:33:19|3378.76
04:33:20|3378.76
04:33:21|3378.76
04:33:22|3378.76
04:33:23|3378.76
04:33:24|3377.24
04:33:25|3377.24
04:33:26|3377.24
04:33:27|3377.24
04:33:28|3377.24
04:33:29|3377.24
04:33:30|3377.24
04:33:31|3377.24
04:33:32|3377.24
04:33:33|3377.24
04:33:34|3377.24
04:33:35|3377.24
04:33:36|3377.24
04:33:38|3377.24
04:33:39|3377.34
04:33:41|3377.33
04:33:41|3377.7
04:33:42|3377.7
04:33:43|3377.7
04:33:44|3377.7
04:33:46|3377.7
04:33:47|3377.7
04:33:48|3377.7
04:33:49|3375.67
04:33:50|3375.87
04:33:51|3375.87
04:33:51|3375.87
04:33:53|3375.87
04:33:54|3375.44
04:33:55|3375.44
04:33:55|3375.44
04:33:56|3375.44
04:33:58|3375.44
04:33:58|3376.81
04:33:59|3376.81
04:34:00|3376.81
04:34:01|3376.81
04:34:02|3376.81
04:34:04|3376.81
04:34:05|3377.73
04:34:06|3377.73
04:34:07|3377.73
04:34:08|3377.73
04:34:08|3377.73
04:34:10|3377.73
04:34:10|3377.73
04:34:11|3377.73
04:34:12|3377.73
04:34:13|3377.73
04:34:15|3377.73
04:34:15|3377.73
04:34:16|3377.73
04:34:18|3377.73
04:34:18|3377.73
04:34:20|3377.73
04:34:21|3377.73
04:34:22|3377.73
04:34:22|3376.58
04:34:23|3376.58
04:34:24|3376.58
04:34:25|3376.58
04:34:27|3376.58
04:34:28|3376.58
04:34:28|3376.58
04:34:29|3376.58
04:34:31|3376.58
04:34:31|3376.58
04:34:32|3376.58
04:34:34|3376.58
04:34:34|3376.58
04:34:35|3376.58
04:34:37|3376.58
04:34:37|3376.58
04:34:39|3376.58
04:34:40|3376.58
04:34:42|3376.58
04:34:42|3376.58
04:34:44|3376.58
04:34:45|3376.58
04:34:46|3376.58
04:34:47|3376.58
04:34:48|3376.58
04:34:49|3376.58
04:34:50|3376.58
04:34:51|3376.58
04:34:52|3376.58
04:34:53|3376.58
04:34:54|3376.58
04:34:55|3371.87
04:34:56|3371.87
04:34:57|3371.87
04:34:58|3371.87
04:34:59|3371.87
04:35:00|3371.87
04:35:01|3371.87
04:35:02|3371.87
04:35:03|3371.87
04:35:04|3371.87
04:35:05|3371.94
04:35:06|3371.94
04:35:07|3371.94
04:35:08|3371.94
04:35:09|3371.94
04:35:10|3371.94
04:35:11|3371.94
04:35:12|3371.94
04:35:13|3371.94
04:35:14|3371.94
04:35:15|3371.94
04:35:16|3371.94
04:35:17|3372.47
04:35:18|3372.47
04:35:19|3372.8
04:35:20|3372.71
04:35:21|3372.71
04:35:22|3372.71
04:35:23|3372.71
04:35:24|3372.71
04:35:25|3372.71
04:35:26|3372.71
04:35:27|3372.71
04:35:28|3372.71
04:35:29|3372.71
04:35:30|3372.71
04:35:31|3372.71
04:35:32|3372.71
04:35:33|3372.71
04:35:34|3372.71
04:35:35|3370.48
04:35:36|3370.48
04:35:37|3370.48
04:35:38|3370.48
04:35:39|3370.48
04:35:41|3370.48
04:35:42|3370.48
04:35:43|3370.48
04:35:44|3370.48
04:35:45|3370.48
04:35:46|3370.48
04:35:47|3370.48
04:35:48|3370.48
04:35:49|3370.48
04:35:50|3370.48
04:35:51|3370.48
04:35:52|3370.48
04:35:53|3370.48
04:35:54|3370.48
04:35:55|3370.72
04:35:56|3370.72
04:35:57|3370.72
04:35:58|3370.72
04:35:59|3370.72
04:36:00|3370.72
04:36:01|3370.72
04:36:02|3370.72
04:36:03|3370.72
04:36:04|3370.
04:36:05|3370.
04:36:06|3370.
04:36:07|3370.
04:36:08|3370.
04:36:09|3370.
04:36:10|3370.
04:36:11|3370.
04:36:12|3370.
04:36:13|3370.4
04:36:14|3370.4
04:36:15|3370.4
04:36:16|3370.4
04:36:17|3370.4
04:36:18|3370.4
04:36:19|3370.4
04:36:20|3370.4
04:36:21|3370.4
04:36:22|3370.4
04:36:23|3370.4
04:36:24|3370.4
04:36:25|3370.4
04:36:26|3370.4
04:36:27|3370.4
04:36:28|3370.4
04:36:29|3370.4
04:36:30|3370.4
04:36:31|3370.4
04:36:32|3370.4
04:36:33|3370.4
04:36:34|3370.4
04:36:35|3370.4
04:36:36|3370.4
04:36:37|3370.4
04:36:38|3370.66
04:36:39|3370.66
04:36:41|3370.66
04:36:42|3368.41
04:36:43|3368.41
04:36:45|3368.41
04:36:46|3369.
04:36:46|3369.
04:36:48|3368.83
04:36:48|3368.83
04:36:49|3368.83
04:36:50|3368.62
04:36:51|3368.62
04:36:53|3368.62
04:36:54|3366.
04:36:55|3366.
04:36:56|3366.
04:36:56|3366.
04:36:57|3366.
04:36:58|3366.
04:37:00|3364.16
04:37:00|3360.65
04:37:01|3360.92
04:37:02|3360.96
04:37:04|3362.32
04:37:05|3362.32
04:37:06|3362.67
04:37:07|3363.62
04:37:08|3364.69
04:37:08|3364.69
04:37:10|3364.63
04:37:11|3364.59
04:37:12|3364.59
04:37:13|3364.59
04:37:13|3360.73
04:37:15|3360.73
04:37:16|3360.73
04:37:17|3360.73
04:37:18|3360.73
04:37:19|3360.73
04:37:20|3360.73
04:37:21|3360.73
04:37:22|3360.73
04:37:23|3360.73
04:37:24|3360.73
04:37:25|3360.73
04:37:26|3360.73
04:37:27|3360.73
04:37:28|3360.73
04:37:29|3360.73
04:37:30|3360.73
04:37:31|3360.73
04:37:32|3360.73
04:37:33|3360.73
04:37:34|3360.73
04:37:35|3360.73
04:37:36|3360.73
04:37:37|3360.73
04:37:38|3360.73
04:37:39|3360.73
04:37:40|3360.73
04:37:41|3360.73
04:37:42|3360.73
04:37:44|3360.73
04:37:45|3360.73
04:37:46|3360.73
04:37:47|3360.73
04:37:48|3360.73
04:37:49|3361.31
04:37:51|3361.31
04:37:51|3361.31
04:37:52|3361.31
04:37:53|3361.31
04:37:54|3361.31
04:37:55|3361.31
04:37:56|3361.31
04:37:57|3361.31
04:37:58|3361.31
04:37:59|3361.31
04:38:00|3361.31
04:38:01|3361.31
04:38:03|3361.46
04:38:04|3361.46
04:38:04|3361.46
04:38:05|3361.46
04:38:06|3361.46
04:38:08|3361.46
04:38:08|3361.46
04:38:09|3361.46
04:38:10|3361.46
04:38:12|3361.46
04:38:12|3361.46
04:38:14|3361.46
04:38:15|3361.46
04:38:15|3361.46
04:38:16|3361.46
04:38:17|3361.46
04:38:19|3361.46
04:38:20|3361.46
04:38:20|3361.46
04:38:22|3361.46
04:38:22|3361.46
04:38:23|3361.46
04:38:24|3361.46
04:38:26|3361.46
04:38:26|3361.46
04:38:27|3361.46
04:38:28|3361.46
04:38:30|3361.46
04:38:30|3361.46
04:38:31|3361.46
04:38:32|3361.46
04:38:33|3361.46
04:38:34|3361.46
04:38:36|3361.46
04:38:37|3361.46
04:38:38|3361.46
04:38:38|3361.46
04:38:39|3361.46
04:38:40|3361.46
04:38:41|3361.46
04:38:43|3361.46
04:38:44|3361.46
04:38:45|3361.46
04:38:46|3361.46
04:38:47|3361.46
04:38:49|3361.46
04:38:49|3361.46
04:38:50|3361.46
04:38:51|3361.46
04:38:52|3361.46
04:38:53|3361.46
04:38:54|3361.46
04:38:55|3361.46
04:38:56|3361.46
04:38:57|3361.46
04:38:58|3361.46
04:38:59|3361.46
04:39:00|3361.46
04:39:01|3361.46
04:39:02|3361.46
04:39:03|3356.77
04:39:04|3356.77
04:39:05|3356.77
04:39:06|3356.77
04:39:07|3356.77
04:39:08|3356.77
04:39:09|3356.77
04:39:11|3356.17
04:39:12|3356.17
04:39:13|3356.17
04:39:13|3356.17
04:39:14|3356.17
04:39:15|3356.17
04:39:16|3356.17
04:39:17|3356.17
04:39:19|3356.17
04:39:19|3356.17
04:39:21|3356.17
04:39:22|3356.17
04:39:23|3356.17
04:39:23|3356.17
04:39:24|3356.17
04:39:25|3356.17
04:39:27|3356.08
04:39:28|3356.08
04:39:29|3356.08
04:39:29|3356.08
04:39:31|3356.08
04:39:32|3356.08
04:39:33|3356.08
04:39:34|3356.08
04:39:35|3356.08
04:39:36|3356.08
04:39:37|3356.08
04:39:38|3356.08
04:39:39|3356.08
04:39:39|3356.08
04:39:41|3356.08
04:39:42|3356.08
04:39:43|3356.08
04:39:44|3356.08
04:39:45|3356.08
04:39:47|3356.08
04:39:48|3356.08
04:39:49|3356.08
04:39:49|3356.08
04:39:51|3356.08
04:39:52|3356.08
04:39:53|3356.08
04:39:54|3356.08
04:39:55|3356.08
04:39:56|3356.08
04:39:57|3356.08
04:39:58|3356.08
04:39:59|3356.08
04:40:00|3356.08
04:40:01|3356.08
04:40:02|3356.08
04:40:02|3357.74
04:40:04|3357.74
04:40:04|3357.74
04:40:06|3357.74
04:40:06|3357.74
04:40:08|3357.74
04:40:08|3357.74
04:40:10|3357.74
04:40:11|3356.97
04:40:12|3356.97
04:40:12|3356.97
04:40:14|3356.97
04:40:15|3356.97
04:40:16|3356.97
04:40:16|3356.97
04:40:17|3356.97
04:40:18|3356.97
04:40:20|3356.97
04:40:21|3356.97
04:40:22|3356.97
04:40:23|3356.97
04:40:24|3356.97
04:40:24|3356.97
04:40:26|3356.97
04:40:27|3356.97
04:40:28|3356.97
04:40:28|3356.97
04:40:29|3356.97
04:40:31|3356.97
04:40:31|3356.97
04:40:32|3356.97
04:40:34|3356.97
04:40:35|3356.97
04:40:35|3357.44
04:40:37|3357.44
04:40:37|3357.44
04:40:39|3357.44
04:40:40|3357.44
04:40:40|3357.44
04:40:42|3357.44
04:40:43|3357.44
04:40:45|3357.44
04:40:46|3357.44
04:40:48|3357.44
04:40:48|3357.44
04:40:49|3357.44
04:40:50|3357.44
04:40:51|3357.44
04:40:52|3357.44
04:40:54|3357.44
04:40:54|3357.44
04:40:56|3357.44
04:40:56|3357.44
04:40:57|3357.44
04:40:58|3357.44
04:41:00|3357.44
04:41:00|3357.44
04:41:02|3357.44
04:41:03|3357.44
04:41:03|3357.44
04:41:05|3357.44
04:41:06|3357.44
04:41:07|3357.44
04:41:08|3357.44
04:41:09|3357.44
04:41:10|3357.44
04:41:11|3357.44
04:41:12|3357.44
04:41:13|3357.44
04:41:14|3357.44
04:41:15|3355.15
04:41:16|3355.15
04:41:17|3355.15
04:41:18|3355.15
04:41:19|3355.15
04:41:20|3355.15
04:41:21|3355.15
04:41:22|3355.15
04:41:23|3355.15
04:41:24|3355.15
04:41:25|3355.15
04:41:26|3357.01
04:41:27|3356.97
04:41:28|3356.97
04:41:29|3356.97
04:41:30|3356.97
04:41:31|3356.97
04:41:32|3356.97
04:41:33|3356.97
04:41:34|3356.97
04:41:35|3356.97
04:41:36|3356.97
04:41:37|3356.97
04:41:38|3356.97
04:41:39|3356.97
04:41:41|3356.97
04:41:41|3356.97
04:41:42|3356.97
04:41:43|3356.97
04:41:44|3356.97
04:41:46|3356.97
04:41:47|3356.97
04:41:48|3356.97
04:41:49|3356.97
04:41:50|3356.97
04:41:51|3356.97
04:41:52|3356.97
04:41:53|3356.97
04:41:54|3357.55
04:41:55|3357.55
04:41:56|3357.55
04:41:57|3358.47
04:41:58|3358.47
04:41:59|3359.48
04:41:59|3359.48
04:42:01|3359.48
04:42:02|3359.48
04:42:02|3359.48
04:42:04|3359.48
04:42:05|3359.48
04:42:06|3359.48
04:42:07|3359.48
04:42:09|3359.48
04:42:09|3359.48
04:42:10|3359.48
04:42:11|3359.48
04:42:12|3359.48
04:42:13|3359.48
04:42:14|3359.43
04:42:16|3359.43
04:42:16|3359.43
04:42:17|3357.59
04:42:18|3357.59
04:42:19|3357.59
04:42:21|3358.77
04:42:21|3358.77
04:42:22|3358.77
04:42:23|3358.77
04:42:24|3358.77
04:42:26|3358.77
04:42:26|3358.77
04:42:27|3358.77
04:42:28|3356.23
04:42:29|3356.23
04:42:30|3356.23
04:42:31|3356.23
04:42:32|3356.61
04:42:33|3356.61
04:42:34|3356.61
04:42:36|3356.61
04:42:37|3356.61
04:42:37|3356.61
04:42:38|3356.61
04:42:39|3356.61
04:42:40|3356.61
04:42:41|3356.61
04:42:42|3356.61
04:42:43|3358.58
04:42:44|3358.58
04:42:45|3358.58
04:42:46|3358.58
04:42:47|3358.7
04:42:49|3358.7
04:42:50|3358.7
04:42:51|3358.7
04:42:53|3358.7
04:42:53|3358.7
04:42:54|3358.7
04:42:56|3358.7
04:42:57|3358.7
04:42:58|3359.48
04:42:59|3363.34
04:43:00|3363.34
04:43:01|3363.34
04:43:02|3363.34
04:43:03|3363.34
04:43:03|3363.34
04:43:05|3363.34
04:43:06|3361.25
04:43:07|3361.21
04:43:08|3361.21
04:43:09|3361.21
04:43:10|3361.21
04:43:11|3361.21
04:43:12|3361.21
04:43:13|3361.21
04:43:14|3361.21
04:43:15|3361.21
04:43:16|3361.21
04:43:17|3361.21
04:43:18|3361.21
04:43:19|3361.21
04:43:20|3361.21
04:43:21|3361.21
04:43:22|3361.21
04:43:23|3361.21
04:43:24|3361.21
04:43:25|3361.21
04:43:26|3361.21
04:43:27|3361.21
04:43:28|3361.21
04:43:29|3361.21
04:43:30|3361.21
04:43:31|3361.21
04:43:32|3361.21
04:43:33|3361.21
04:43:34|3361.21
04:43:35|3361.21
04:43:36|3361.21
04:43:37|3361.21
04:43:38|3361.21
04:43:39|3361.21
04:43:40|3361.21
04:43:41|3361.21
04:43:42|3361.21
04:43:43|3361.21
04:43:44|3361.21
04:43:45|3361.21
04:43:46|3361.21
04:43:47|3361.21
04:43:49|3361.21
04:43:49|3361.21
04:43:50|3361.21
04:43:51|3361.21
04:43:53|3361.21
04:43:53|3361.21
04:43:54|3361.21
04:43:56|3361.21
04:43:57|3361.21
04:43:58|3361.21
04:43:59|3361.21
04:44:00|3355.32
04:44:01|3355.32
04:44:02|3355.32
04:44:03|3354.26
04:44:04|3354.26
04:44:05|3354.26
04:44:06|3354.26
04:44:07|3352.44
04:44:08|3353.63
04:44:09|3353.63
04:44:10|3353.63
04:44:12|3353.63
04:44:12|3353.63
04:44:13|3353.63
04:44:14|3355.54
04:44:15|3355.54
04:44:16|3355.54
04:44:17|3355.54
04:44:18|3355.54
04:44:19|3355.54
04:44:20|3354.29
04:44:21|3354.29
04:44:22|3354.29
04:44:23|3354.29
04:44:24|3354.29
04:44:25|3354.29
04:44:26|3354.29
04:44:27|3354.29
04:44:28|3354.29
04:44:30|3354.29
04:44:30|3354.29
04:44:31|3354.29
04:44:32|3354.29
04:44:33|3354.29
04:44:34|3354.29
04:44:35|3354.29
04:44:36|3352.52
04:44:37|3352.52
04:44:38|3352.52
04:44:39|3352.52
04:44:40|3352.52
04:44:41|3356.01
04:44:42|3356.01
04:44:43|3356.01
04:44:44|3356.01
04:44:45|3356.01
04:44:46|3357.44
04:44:47|3357.61
04:44:49|3357.61
04:44:50|3357.77
04:44:52|3357.77
04:44:53|3357.77
04:44:54|3357.98
04:44:55|3357.98
04:44:56|3358.31
04:44:57|3358.31
04:44:58|3358.31
04:44:59|3358.31
04:45:00|3358.31
04:45:01|3358.31
04:45:02|3358.31
04:45:03|3359.19
04:45:04|3359.19
04:45:05|3359.19
04:45:06|3359.19
04:45:07|3359.19
04:45:08|3359.19
04:45:09|3359.19
04:45:10|3359.19
04:45:11|3359.19
04:45:12|3359.19
04:45:13|3359.19
04:45:14|3359.19
04:45:15|3359.19
04:45:16|3359.19
04:45:17|3359.19
04:45:18|3353.65
04:45:19|3353.65
04:45:20|3353.65
04:45:21|3353.65
04:45:22|3353.65
04:45:23|3353.65
04:45:24|3353.65
04:45:25|3353.65
04:45:26|3353.65
04:45:27|3353.65
04:45:28|3353.65
04:45:29|3355.08
04:45:30|3355.08
04:45:31|3355.08
04:45:32|3354.42
04:45:34|3354.42
04:45:34|3354.42
04:45:35|3354.42
04:45:36|3354.42
04:45:37|3354.42
04:45:38|3354.5
04:45:39|3354.5
04:45:40|3354.5
04:45:41|3354.5
04:45:42|3355.15
04:45:43|3355.15
04:45:44|3355.15
04:45:45|3355.15
04:45:46|3354.92
04:45:47|3354.92
04:45:48|3354.92
04:45:50|3354.92
04:45:50|3354.92
04:45:52|3354.92
04:45:52|3354.92
04:45:54|3354.92
04:45:55|3354.92
04:45:56|3354.92
04:45:57|3354.92
04:45:58|3354.92
04:45:59|3354.92
04:45:59|3354.92
04:46:01|3354.92
04:46:02|3353.83
04:46:03|3352.29
04:46:04|3350.
04:46:05|3348.07
04:46:05|3348.07
04:46:06|3351.02
04:46:07|3351.06
04:46:08|3351.06
04:46:09|3351.13
04:46:10|3348.99
04:46:12|3348.99
04:46:13|3349.94
04:46:14|3349.16
04:46:14|3349.16
04:46:16|3349.16
04:46:17|3349.16
04:46:17|3349.16
04:46:19|3349.16
04:46:20|3349.68
04:46:20|3349.68
04:46:22|3349.68
04:46:22|3349.68
04:46:23|3349.68
04:46:24|3348.97
04:46:25|3348.97
04:46:26|3348.97
04:46:27|3348.97
04:46:28|3348.97
04:46:30|3348.97
04:46:30|3348.97
04:46:31|3348.59
04:46:33|3348.59
04:46:34|3348.59
04:46:35|3348.59
04:46:35|3348.08
04:46:36|3348.08
04:46:37|3348.08
04:46:38|3348.08
04:46:40|3347.18
04:46:40|3348.11
04:46:41|3348.11
04:46:42|3348.11
04:46:43|3346.45
04:46:45|3347.35
04:46:45|3347.04
04:46:47|3347.58
04:46:47|3347.58
04:46:48|3347.58
04:46:50|3347.58
04:46:51|3347.58
04:46:52|3347.58
04:46:53|3347.58
04:46:54|3347.58
04:46:56|3347.58
04:46:57|3347.58
04:46:58|3347.58
04:46:59|3347.58
04:47:00|3347.58
04:47:01|3347.58
04:47:02|3347.58
04:47:03|3350.86
04:47:04|3350.86
04:47:05|3348.53
04:47:07|3348.53
04:47:07|3348.53
04:47:08|3348.53
04:47:09|3348.53
04:47:10|3348.53
04:47:11|3348.18
04:47:12|3348.18
04:47:13|3348.18
04:47:14|3348.18
04:47:15|3348.18
04:47:16|3348.18
04:47:17|3348.18
04:47:18|3348.18
04:47:19|3347.48
04:47:20|3356.02
04:47:22|3356.02
04:47:22|3356.02
04:47:24|3346.73
04:47:24|3346.15
04:47:25|3346.15
04:47:27|3346.15
04:47:28|3346.15
04:47:28|3346.15
04:47:30|3346.15
04:47:30|3346.15
04:47:31|3346.15
04:47:32|3348.94
04:47:34|3348.74
04:47:34|3348.74
04:47:35|3348.74
04:47:37|3348.74
04:47:37|3348.74
04:47:38|3348.74
04:47:39|3348.74
04:47:40|3348.74
04:47:42|3348.74
04:47:42|3348.74
04:47:43|3348.74
04:47:44|3348.8
04:47:45|3348.8
04:47:46|3348.89
04:47:47|3348.89
04:47:48|3348.89
04:47:49|3348.89
04:47:51|3348.89
04:47:52|3348.89
04:47:53|3348.89
04:47:55|3348.89
04:47:56|3348.89
04:47:56|3348.89
04:47:58|3348.89
04:47:59|3348.89
04:48:00|3348.89
04:48:01|3348.89
04:48:02|3348.89
04:48:03|3348.89
04:48:05|3348.89
04:48:06|3348.89
04:48:07|3348.89
04:48:08|3348.89
04:48:08|3351.02
04:48:10|3351.02
04:48:10|3351.02
04:48:11|3351.02
04:48:12|3351.02
04:48:14|3351.02
04:48:14|3351.02
04:48:15|3351.02
04:48:16|3351.02
04:48:18|3351.02
04:48:18|3351.02
04:48:19|3351.02
04:48:20|3351.02
04:48:22|3351.02
04:48:23|3351.02
04:48:23|3351.02
04:48:25|3351.02
04:48:26|3349.9
04:48:26|3349.9
04:48:27|3349.9
04:48:28|3349.9
04:48:30|3349.48
04:48:31|3349.78
04:48:31|3349.78
04:48:32|3349.78
04:48:34|3349.78
04:48:34|3349.78
04:48:36|3349.78
04:48:36|3349.78
04:48:38|3349.78
04:48:39|3349.78
04:48:40|3349.78
04:48:41|3349.78
04:48:42|3353.58
04:48:42|3353.58
04:48:44|3353.58
04:48:45|3353.58
04:48:45|3353.58
04:48:47|3351.8
04:48:47|3351.8
04:48:48|3351.8
04:48:50|3351.8
04:48:51|3351.8
04:48:52|3351.8
04:48:54|3351.8
04:48:55|3351.8
04:48:56|3351.8
04:48:57|3350.36
04:48:57|3350.36
04:48:59|3350.36
04:49:00|3350.36
04:49:01|3350.36
04:49:02|3350.36
04:49:03|3350.36
04:49:04|3350.36
04:49:05|3350.36
04:49:06|3350.36
04:49:06|3350.36
04:49:08|3350.36
04:49:09|3350.36
04:49:09|3350.36
04:49:11|3350.36
04:49:12|3350.36
04:49:13|3350.36
04:49:14|3350.36
04:49:15|3350.36
04:49:16|3350.36
04:49:17|3350.36
04:49:17|3350.36
04:49:19|3350.36
04:49:20|3350.36
04:49:21|3350.36
04:49:22|3350.36
04:49:23|3350.36
04:49:24|3350.36
04:49:24|3350.36
04:49:25|3350.36
04:49:26|3350.36
04:49:28|3350.36
04:49:28|3350.36
04:49:30|3350.36
04:49:31|3350.36
04:49:32|3348.79
04:49:33|3348.79
04:49:34|3348.64
04:49:34|3348.71
04:49:35|3348.71
04:49:37|3348.71
04:49:37|3348.71
04:49:38|3348.71
04:49:39|3348.71
04:49:40|3348.71
04:49:42|3348.71
04:49:43|3348.71
04:49:43|3348.71
04:49:44|3348.71
04:49:46|3348.71
04:49:47|3348.71
04:49:48|3348.71
04:49:49|3348.71
04:49:50|3348.71
04:49:50|3348.71
04:49:52|3348.71
04:49:53|3348.71
04:49:54|3348.71
04:49:56|3348.71
04:49:56|3348.71
04:49:57|3348.71
04:49:58|3348.71
04:49:59|3348.71
04:50:00|3348.71
04:50:01|3348.71
04:50:03|3348.71
04:50:03|3348.71
04:50:05|3348.71
04:50:06|3348.71
04:50:07|3348.71
04:50:07|3348.71
04:50:08|3348.71
04:50:09|3348.71
04:50:11|3349.16
04:50:12|3349.16
04:50:13|3349.16
04:50:14|3349.16
04:50:15|3349.16
04:50:16|3349.16
04:50:17|3349.16
04:50:18|3349.16
04:50:19|3349.16
04:50:20|3349.16
04:50:21|3349.16
04:50:22|3349.16
04:50:23|3349.16
04:50:24|3349.16
04:50:25|3349.16
04:50:26|3349.16
04:50:27|3349.16
04:50:28|3349.16
04:50:29|3349.16
04:50:30|3349.16
04:50:31|3349.16
04:50:32|3349.16
04:50:33|3349.16
04:50:34|3349.16
04:50:35|3349.16
04:50:36|3349.16
04:50:37|3349.16
04:50:38|3349.
04:50:39|3349.
04:50:40|3349.
04:50:41|3349.
04:50:42|3349.
04:50:43|3349.
04:50:44|3349.
04:50:45|3349.
04:50:46|3349.
04:50:47|3349.
04:50:48|3347.24
04:50:49|3347.79
04:50:50|3347.79
04:50:51|3347.79
04:50:52|3347.79
04:50:53|3347.79
04:50:54|3347.79
04:50:55|3347.79
04:50:57|3347.79
04:50:58|3347.79
04:50:59|3347.79
04:51:01|3347.79
04:51:01|3347.79
04:51:02|3347.79
04:51:03|3347.79
04:51:05|3346.
04:51:06|3346.
04:51:07|3345.82
04:51:08|3345.82
04:51:08|3345.82
04:51:10|3345.82
04:51:11|3345.
04:51:12|3345.
04:51:13|3345.
04:51:14|3345.
04:51:15|3345.
04:51:16|3345.
04:51:18|3345.
04:51:18|3345.
04:51:19|3345.
04:51:20|3345.
04:51:21|3345.
04:51:22|3342.2
04:51:23|3342.2
04:51:24|3342.2
04:51:25|3342.2
04:51:26|3342.96
04:51:27|3342.96
04:51:28|3344.03
04:51:29|3344.03
04:51:30|3344.03
04:51:31|3343.85
04:51:32|3343.85
04:51:33|3343.85
04:51:34|3343.85
04:51:35|3343.85
04:51:36|3343.85
04:51:37|3343.85
04:51:38|3343.85
04:51:39|3343.85
04:51:40|3343.85
04:51:41|3343.85
04:51:42|3343.94
04:51:43|3343.94
04:51:44|3343.94
04:51:45|3343.94
04:51:46|3343.54
04:51:47|3343.54
04:51:48|3343.54
04:51:49|3343.54
04:51:50|3343.54
04:51:51|3343.54
04:51:52|3343.54
04:51:53|3343.54
04:51:54|3343.54
04:51:56|3342.57
04:51:56|3342.57
04:51:58|3342.57
04:51:59|3342.57
04:52:00|3342.57
04:52:01|3342.57
04:52:02|3342.57
04:52:03|3342.57
04:52:04|3342.57
04:52:05|3342.57
04:52:06|3342.57
04:52:07|3342.57
04:52:08|3342.57
04:52:09|3342.
04:52:10|3342.
04:52:11|3342.
04:52:12|3342.
04:52:13|3341.09
04:52:14|3338.8
04:52:15|3339.47
04:52:16|3339.37
04:52:17|3340.69
04:52:18|3340.69
04:52:19|3340.69
04:52:20|3340.69
04:52:21|3341.26
04:52:22|3341.26
04:52:23|3341.26
04:52:24|3341.26
04:52:25|3341.26
04:52:26|3341.26
04:52:27|3342.84
04:52:28|3342.84
04:52:29|3342.84
04:52:30|3342.84
04:52:31|3342.84
04:52:32|3342.84
04:52:33|3342.84
04:52:34|3342.84
04:52:35|3342.67
04:52:36|3342.27
04:52:37|3342.27
04:52:38|3342.27
04:52:39|3342.27
04:52:40|3342.27
04:52:41|3342.27
04:52:42|3342.27
04:52:44|3344.53
04:52:44|3343.16
04:52:45|3343.16
04:52:46|3343.16
04:52:47|3343.16
04:52:48|3343.16
04:52:49|3343.16
04:52:50|3343.16
04:52:51|3343.16
04:52:52|3343.16
04:52:54|3343.16
04:52:54|3343.16
04:52:56|3343.16
04:52:57|3344.81
04:52:57|3344.81
04:52:59|3344.81
04:53:00|3343.72
04:53:01|3343.72
04:53:02|3343.72
04:53:04|3343.72
04:53:04|3343.72
04:53:05|3343.72
04:53:06|3343.72
04:53:07|3343.72
04:53:08|3343.72
04:53:09|3343.72
04:53:11|3343.72
04:53:12|3343.72
04:53:13|3343.94
04:53:13|3343.94
04:53:15|3343.94
04:53:16|3343.94
04:53:17|3343.94
04:53:18|3343.94
04:53:19|3343.94
04:53:20|3343.94
04:53:21|3343.94
04:53:22|3343.94
04:53:23|3343.94
04:53:24|3343.94
04:53:25|3343.94
04:53:26|3343.94
04:53:27|3343.94
04:53:28|3343.94
04:53:29|3343.94
04:53:30|3343.94
04:53:31|3343.94
04:53:32|3343.94
04:53:33|3343.94
04:53:34|3343.94
04:53:35|3343.94
04:53:36|3343.94
04:53:37|3343.94
04:53:38|3343.94
04:53:39|3343.94
04:53:40|3343.94
04:53:41|3343.94
04:53:42|3340.84
04:53:43|3340.84
04:53:44|3340.84
04:53:45|3337.98
04:53:46|3337.98
04:53:47|3337.98
04:53:48|3337.05
04:53:50|3338.14
04:53:50|3338.14
04:53:52|3338.14
04:53:53|3338.14
04:53:53|3338.9
04:53:54|3338.9
04:53:56|3338.9
04:53:56|3338.66
04:53:58|3338.66
04:53:59|3338.66
04:54:01|3340.04
04:54:01|3340.04
04:54:03|3339.73
04:54:03|3339.73
04:54:05|3339.73
04:54:05|3339.73
04:54:07|3339.27
04:54:07|3339.27
04:54:09|3339.27
04:54:10|3339.27
04:54:10|3339.27
04:54:12|3338.55
04:54:13|3339.73
04:54:14|3339.73
04:54:15|3339.73
04:54:16|3339.73
04:54:17|3339.73
04:54:18|3339.73
04:54:19|3339.73
04:54:20|3339.73
04:54:21|3339.73
04:54:23|3339.73
04:54:23|3339.73
04:54:24|3339.73
04:54:25|3339.73
04:54:26|3339.73
04:54:27|3339.73
04:54:28|3339.73
04:54:29|3339.73
04:54:30|3340.8
04:54:31|3340.8
04:54:33|3340.8
04:54:34|3340.8
04:54:35|3340.8
04:54:35|3340.8
04:54:37|3340.8
04:54:38|3340.8
04:54:38|3340.8
04:54:39|3340.8
04:54:41|3340.8
04:54:42|3340.8
04:54:42|3340.8
04:54:43|3340.8
04:54:45|3340.8
04:54:45|3340.8
04:54:46|3340.8
04:54:47|3340.8
04:54:48|3339.33
04:54:50|3339.33
04:54:50|3339.33
04:54:51|3339.33
04:54:52|3339.33
04:54:53|3339.33
04:54:54|3339.33
04:54:55|3339.33
04:54:56|3339.33
04:54:57|3339.33
04:54:59|3339.33
04:55:00|3339.33
04:55:00|3339.33
04:55:02|3339.33
04:55:03|3339.33
04:55:04|3339.33
04:55:05|3339.33
04:55:06|3339.33
04:55:07|3339.33
04:55:08|3339.33
04:55:08|3339.33
04:55:10|3339.33
04:55:11|3339.33
04:55:12|3339.33
04:55:13|3339.33
04:55:14|3340.01
04:55:15|3340.01
04:55:16|3340.01
04:55:17|3340.01
04:55:18|3340.01
04:55:19|3340.01
04:55:20|3340.01
04:55:21|3340.01
04:55:22|3340.01
04:55:23|3340.01
04:55:24|3340.01
04:55:25|3340.01
04:55:26|3340.01
04:55:27|3340.01
04:55:28|3340.01
04:55:29|3340.01
04:55:30|3340.01
04:55:31|3340.01
04:55:32|3340.01
04:55:33|3340.01
04:55:34|3340.01
04:55:35|3340.01
04:55:36|3340.01
04:55:37|3340.01
04:55:38|3340.01
04:55:39|3340.01
04:55:40|3340.01
04:55:41|3340.01
04:55:42|3340.01
04:55:43|3340.01
04:55:44|3340.01
04:55:45|3340.01
04:55:46|3340.01
04:55:47|3340.01
04:55:48|3340.01
04:55:49|3340.01
04:55:50|3340.01
04:55:51|3340.01
04:55:52|3340.01
04:55:53|3340.01
04:55:54|3340.01
04:55:55|3340.01
04:55:56|3340.01
04:55:57|3340.01
04:55:58|3340.01
04:55:59|3340.01
04:56:00|3340.01
04:56:01|3340.01
04:56:02|3340.01
04:56:03|3340.01
04:56:04|3340.31
04:56:05|3340.31
04:56:06|3340.31
04:56:07|3340.31
04:56:08|3340.31
04:56:09|3340.31
04:56:10|3340.31
04:56:11|3340.31
04:56:12|3340.31
04:56:13|3340.31
04:56:14|3340.31
04:56:15|3340.31
04:56:16|3341.96
04:56:17|3341.96
04:56:18|3341.96
04:56:19|3341.96
04:56:21|3341.96
04:56:22|3341.96
04:56:22|3341.96
04:56:23|3341.96
04:56:24|3341.96
04:56:25|3341.96
04:56:26|3341.59
04:56:27|3341.38
04:56:28|3341.38
04:56:29|3342.
04:56:30|3342.
04:56:31|3342.
04:56:32|3342.
04:56:33|3342.
04:56:34|3342.
04:56:35|3342.
04:56:36|3342.
04:56:37|3342.
04:56:38|3342.
04:56:39|3342.
04:56:40|3342.
04:56:41|3342.
04:56:42|3342.
04:56:43|3342.
04:56:44|3342.
04:56:45|3342.
04:56:46|3342.
04:56:47|3342.
04:56:48|3342.
04:56:49|3342.
04:56:50|3342.
04:56:51|3342.
04:56:52|3342.
04:56:53|3342.
04:56:54|3342.
04:56:55|3342.
04:56:56|3343.06
04:56:57|3343.06
04:56:59|3343.06
04:56:59|3343.06
04:57:01|3343.06
04:57:02|3343.06
04:57:04|3343.06
04:57:04|3343.06
04:57:06|3343.06
04:57:07|3343.06
04:57:07|3343.06
04:57:08|3343.06
04:57:09|3343.06
04:57:11|3343.06
04:57:12|3343.06
04:57:13|3343.06
04:57:14|3343.06
04:57:15|3343.06
04:57:16|3343.06
04:57:17|3343.63
04:57:17|3343.63
04:57:19|3343.63
04:57:20|3343.63
04:57:21|3343.63
04:57:21|3343.63
04:57:22|3343.63
04:57:23|3343.06
04:57:25|3343.06
04:57:26|3343.06
04:57:27|3342.48
04:57:28|3342.48
04:57:29|3342.48
04:57:30|3342.48
04:57:31|3342.48
04:57:32|3342.48
04:57:33|3342.48
04:57:34|3342.48
04:57:35|3342.48
04:57:36|3342.48
04:57:37|3342.48
04:57:38|3342.48
04:57:39|3342.48
04:57:40|3342.48
04:57:42|3342.48
04:57:42|3342.48
04:57:43|3342.48
04:57:44|3342.48
04:57:45|3342.48
04:57:46|3342.48
04:57:47|3341.52
04:57:48|3341.52
04:57:49|3341.52
04:57:50|3341.52
04:57:51|3341.52
04:57:52|3341.52
04:57:53|3341.52
04:57:54|3341.52
04:57:55|3341.52
04:57:56|3341.52
04:57:57|3341.52
04:57:58|3341.52
04:57:59|3341.52
04:58:00|3339.09
04:58:02|3339.09
04:58:03|3339.09
04:58:04|3339.09
04:58:06|3339.09
04:58:06|3339.09
04:58:08|3339.09
04:58:09|3339.09
04:58:09|3339.09
04:58:10|3339.09
04:58:11|3339.09
04:58:12|3339.09
04:58:14|3339.09
04:58:14|3339.09
04:58:15|3339.09
04:58:17|3339.09
04:58:17|3339.09
04:58:18|3339.09
04:58:20|3339.09
04:58:20|3339.09
04:58:21|3339.09
04:58:23|3339.09
04:58:24|3339.09
04:58:25|3339.09
04:58:26|3339.09
04:58:27|3339.09
04:58:28|3339.09
04:58:29|3339.09
04:58:30|3339.09
04:58:30|3339.09
04:58:31|3339.09
04:58:32|3339.09
04:58:33|3339.09
04:58:35|3339.09
04:58:36|3339.09
04:58:37|3339.09
04:58:38|3339.09
04:58:39|3339.09
04:58:40|3339.09
04:58:41|3339.09
04:58:42|3339.09
04:58:42|3339.09
04:58:44|3339.09
04:58:44|3339.09
04:58:46|3339.09
04:58:47|3335.56
04:58:47|3335.56
04:58:49|3335.56
04:58:49|3337.74
04:58:51|3337.74
04:58:52|3337.74
04:58:53|3337.74
04:58:54|3337.74
04:58:55|3337.74
04:58:56|3337.74
04:58:57|3335.77
04:58:58|3335.77
04:58:59|3335.77
04:59:00|3335.77
04:59:01|3335.77
04:59:02|3335.77
04:59:03|3335.77
04:59:04|3335.77
04:59:05|3335.77
04:59:06|3335.77
04:59:08|3335.77
04:59:09|3335.77
04:59:09|3335.77
04:59:10|3335.77
04:59:12|3335.77
04:59:13|3335.77
04:59:14|3335.77
04:59:15|3337.25
04:59:16|3337.25
04:59:17|3337.25
04:59:18|3337.25
04:59:19|3337.51
04:59:20|3337.51
04:59:21|3337.51
04:59:22|3337.51
04:59:23|3337.51
04:59:24|3337.51
04:59:25|3337.51
04:59:26|3337.51
04:59:27|3337.51
04:59:28|3337.51
04:59:29|3337.51
04:59:30|3337.51
04:59:31|3337.51
04:59:32|3337.51
04:59:33|3337.51
04:59:34|3337.51
04:59:35|3337.51
04:59:36|3337.51
04:59:37|3339.6
04:59:38|3339.6
04:59:39|3339.6
04:59:40|3339.6
04:59:41|3339.6
04:59:42|3339.6
04:59:43|3339.6
04:59:44|3339.6
04:59:45|3339.6
04:59:46|3339.6
04:59:47|3339.6
04:59:48|3339.6
04:59:49|3339.6
04:59:50|3339.6
04:59:51|3339.6
04:59:52|3339.6
04:59:53|3339.6
04:59:54|3339.6
04:59:55|3339.6
04:59:56|3339.6
04:59:57|3339.6
04:59:58|3339.6
04:59:59|3339.6
05:00:00|3339.6
05:00:01|3339.6
05:00:02|3339.6
05:00:03|3339.6
05:00:04|3339.6
05:00:06|3339.6
05:00:06|3339.6
05:00:08|3339.6
05:00:09|3339.6
05:00:09|3339.6
05:00:11|3339.6
05:00:12|3339.6
05:00:13|3339.6
05:00:14|3339.6
05:00:15|3339.6
05:00:15|3339.3
05:00:17|3339.3
05:00:18|3340.54
05:00:19|3340.54
05:00:20|3340.54
05:00:21|3340.54
05:00:22|3340.54
05:00:23|3340.54
05:00:24|3340.54
05:00:25|3340.54
05:00:26|3340.54
05:00:26|3340.54
05:00:28|3340.54
05:00:29|3340.54
05:00:30|3340.54
05:00:31|3340.54
05:00:31|3340.54
05:00:32|3340.54
05:00:34|3340.54
05:00:35|3340.54
05:00:35|3340.54
05:00:37|3341.
05:00:38|3341.
05:00:39|3341.
05:00:40|3341.
05:00:41|3341.
05:00:41|3341.
05:00:43|3341.
05:00:44|3341.
05:00:45|3341.
05:00:45|3341.
05:00:47|3341.
05:00:48|3341.
05:00:48|3341.
05:00:49|3341.
05:00:50|3341.
05:00:52|3341.
05:00:52|3341.
05:00:53|3341.
05:00:55|3341.
05:00:56|3341.
05:00:56|3341.
05:00:58|3341.
05:00:59|3341.08
05:01:00|3341.18
05:01:01|3339.1
05:01:02|3339.1
05:01:02|3339.1
05:01:04|3339.1
05:01:05|3339.1
05:01:07|3339.1
05:01:07|3339.1
05:01:08|3341.32
05:01:10|3341.32
05:01:11|3341.32
05:01:12|3341.32
05:01:13|3341.32
05:01:14|3343.02
05:01:14|3343.39
05:01:16|3343.39
05:01:17|3343.39
05:01:18|3343.39
05:01:19|3344.
05:01:20|3344.
05:01:21|3343.67
05:01:22|3343.67
05:01:23|3343.67
05:01:24|3343.67
05:01:25|3342.37
05:01:26|3342.37
05:01:27|3342.37
05:01:28|3340.86
05:01:29|3338.72
05:01:30|3338.59
05:01:31|3338.59
05:01:32|3339.78
05:01:33|3339.78
05:01:34|3339.78
05:01:35|3339.78
05:01:36|3339.78
05:01:37|3339.78
05:01:38|3339.78
05:01:39|3339.78
05:01:40|3339.78
05:01:41|3339.78
05:01:42|3339.78
05:01:43|3339.78
05:01:44|3339.78
05:01:45|3337.57
05:01:46|3337.57
05:01:47|3337.57
05:01:48|3335.95
05:01:49|3335.95
05:01:50|3335.67
05:01:51|3335.67
05:01:53|3335.67
05:01:53|3335.67
05:01:54|3335.67
05:01:55|3335.67
05:01:56|3335.67
05:01:57|3335.67
05:01:58|3335.67
05:01:59|3336.96
05:02:00|3336.96
05:02:01|3336.96
05:02:02|3336.96
05:02:03|3336.96
05:02:04|3336.96
05:02:06|3336.96
05:02:07|3336.96
05:02:08|3336.42
05:02:10|3336.42
05:02:10|3336.42
05:02:12|3336.42
05:02:13|3336.42
05:02:14|3337.71
05:02:15|3337.71
05:02:16|3337.71
05:02:17|3337.71
05:02:18|3337.71
05:02:19|3337.71
05:02:20|3337.71
05:02:21|3338.66
05:02:22|3338.66
05:02:23|3338.66
05:02:24|3338.66
05:02:25|3338.66
05:02:27|3340.48
05:02:27|3340.48
05:02:28|3340.48
05:02:30|3340.48
05:02:30|3340.48
05:02:32|3340.48
05:02:33|3340.48
05:02:33|3340.48
05:02:34|3340.8
05:02:36|3340.8
05:02:36|3340.8
05:02:37|3341.
05:02:39|3341.
05:02:39|3341.
05:02:40|3341.
05:02:42|3341.
05:02:42|3341.
05:02:44|3341.
05:02:44|3341.
05:02:46|3341.
05:02:47|3341.
05:02:48|3341.
05:02:48|3339.95
05:02:49|3339.95
05:02:51|3341.62
05:02:51|3340.12
05:02:52|3340.12
05:02:53|3340.12
05:02:54|3340.12
05:02:56|3340.12
05:02:57|3343.45
05:02:57|3343.45
05:02:59|3343.45
05:03:00|3343.45
05:03:01|3343.52
05:03:02|3343.52
05:03:03|3343.52
05:03:04|3343.52
05:03:05|3343.52
05:03:06|3343.46
05:03:07|3343.46
05:03:09|3343.46
05:03:10|3343.46
05:03:10|3343.46
05:03:12|3343.46
05:03:13|3343.46
05:03:14|3343.46
05:03:15|3343.46
05:03:16|3343.46
05:03:17|3343.46
05:03:18|3343.46
05:03:19|3343.46
05:03:20|3343.46
05:03:21|3343.46
05:03:22|3343.46
05:03:23|3343.46
05:03:25|3343.46
05:03:25|3343.46
05:03:26|3343.46
05:03:27|3345.36
05:03:28|3345.36
05:03:29|3345.35
05:03:30|3345.43
05:03:31|3345.43
05:03:32|3345.43
05:03:33|3345.43
05:03:34|3345.43
05:03:35|3345.43
05:03:36|3345.43
05:03:37|3345.43
05:03:38|3345.43
05:03:39|3345.43
05:03:40|3345.43
05:03:41|3345.43
05:03:42|3345.43
05:03:43|3345.43
05:03:44|3345.43
05:03:45|3345.43
05:03:46|3345.43
05:03:47|3345.43
05:03:48|3345.43
05:03:49|3345.43
05:03:50|3345.43
05:03:51|3345.43
05:03:52|3343.09
05:03:53|3343.09
05:03:54|3343.09
05:03:55|3343.09
05:03:56|3343.09
05:03:57|3343.09
05:03:59|3343.09
05:03:59|3343.09
05:04:00|3343.09
05:04:01|3343.09
05:04:02|3343.09
05:04:03|3343.09
05:04:04|3343.09
05:04:05|3343.09
05:04:06|3343.09
05:04:07|3343.09
05:04:08|3343.09
05:04:09|3343.09
05:04:10|3343.09
05:04:11|3343.09
05:04:12|3343.09
05:04:13|3343.09
05:04:14|3343.09
05:04:16|3343.09
05:04:16|3343.09
05:04:17|3343.09
05:04:18|3343.09
05:04:19|3343.09
05:04:21|3345.81
05:04:22|3345.81
05:04:23|3345.81
05:04:24|3345.81
05:04:25|3345.81
05:04:26|3345.81
05:04:27|3345.81
05:04:28|3345.81
05:04:29|3345.81
05:04:30|3345.81
05:04:32|3345.81
05:04:32|3345.81
05:04:33|3345.81
05:04:34|3345.81
05:04:35|3345.81
05:04:36|3345.81
05:04:37|3345.81
05:04:38|3345.81
05:04:39|3345.81
05:04:40|3345.81
05:04:42|3345.81
05:04:42|3345.81
05:04:43|3345.81
05:04:44|3345.81
05:04:46|3345.81
05:04:46|3345.81
05:04:48|3345.81
05:04:48|3345.81
05:04:49|3345.81
05:04:51|3345.81
05:04:51|3345.81
05:04:52|3345.81
05:04:53|3345.81
05:04:54|3345.81
05:04:55|3345.81
05:04:56|3345.81
05:04:57|3345.81
05:04:58|3345.81
05:04:59|3345.81
05:05:00|3345.81
05:05:01|3345.81
05:05:02|3345.81
05:05:04|3345.81
05:05:05|3345.81
05:05:06|3345.81
05:05:06|3345.81
05:05:07|3345.81
05:05:09|3345.81
05:05:10|3345.81
05:05:12|3346.56
05:05:12|3346.56
05:05:14|3346.56
05:05:15|3346.56
05:05:16|3347.38
05:05:16|3347.38
05:05:18|3347.38
05:05:18|3347.38
05:05:20|3347.38
05:05:21|3347.38
05:05:22|3347.38
05:05:23|3347.38
05:05:24|3347.38
05:05:25|3349.13
05:05:26|3349.68
05:05:27|3350.
05:05:28|3350.
05:05:29|3350.
05:05:30|3350.
05:05:31|3350.
05:05:32|3350.
05:05:33|3350.
05:05:34|3350.
05:05:35|3350.
05:05:36|3350.
05:05:37|3352.9
05:05:38|3352.9
05:05:39|3351.61
05:05:40|3351.61
05:05:41|3351.61
05:05:42|3351.61
05:05:43|3351.61
05:05:44|3351.61
05:05:45|3351.61
05:05:46|3351.61
05:05:47|3351.61
05:05:48|3351.61
05:05:49|3351.61
05:05:50|3349.79
05:05:51|3349.79
05:05:52|3349.79
05:05:53|3349.79
05:05:54|3349.79
05:05:55|3349.79
05:05:56|3349.79
05:05:57|3349.79
05:05:58|3349.79
05:05:59|3349.82
05:06:00|3349.82
05:06:01|3349.99
05:06:02|3349.65
05:06:03|3349.65
05:06:04|3349.65
05:06:05|3349.65
05:06:06|3349.65
05:06:07|3349.65
05:06:08|3349.65
05:06:09|3349.65
05:06:10|3349.65
05:06:12|3349.65
05:06:12|3349.65
05:06:13|3349.65
05:06:14|3349.65
05:06:15|3349.65
05:06:16|3349.65
05:06:17|3349.65
05:06:18|3349.65
05:06:19|3349.65
05:06:20|3349.65
05:06:21|3349.65
05:06:22|3349.65
05:06:23|3349.65
05:06:24|3349.65
05:06:25|3349.65
05:06:26|3349.65
05:06:27|3349.65
05:06:28|3349.65
05:06:29|3349.65
05:06:30|3349.65
05:06:31|3349.65
05:06:33|3349.65
05:06:33|3349.65
05:06:34|3349.65
05:06:35|3349.65
05:06:36|3349.65
05:06:38|3349.65
05:06:38|3349.65
05:06:39|3349.65
05:06:40|3349.65
05:06:41|3351.33
05:06:43|3351.33
05:06:43|3351.33
05:06:45|3351.33
05:06:45|3351.33
05:06:46|3351.81
05:06:47|3351.81
05:06:48|3351.81
05:06:49|3351.81
05:06:50|3353.09
05:06:51|3353.09
05:06:52|3353.09
05:06:53|3353.09
05:06:54|3353.09
05:06:55|3352.1
05:06:56|3353.02
05:06:57|3353.02
05:06:58|3353.02
05:07:00|3353.02
05:07:01|3353.02
05:07:02|3353.02
05:07:03|3353.02
05:07:03|3353.02
05:07:05|3353.02
05:07:06|3353.02
05:07:06|3352.31
05:07:08|3352.31
05:07:09|3352.29
05:07:10|3352.29
05:07:12|3352.29
05:07:13|3352.29
05:07:14|3352.29
05:07:15|3352.29
05:07:16|3352.29
05:07:17|3352.9
05:07:17|3352.9
05:07:19|3352.9
05:07:20|3352.9
05:07:21|3352.9
05:07:22|3352.9
05:07:23|3352.9
05:07:23|3352.9
05:07:24|3352.9
05:07:26|3352.88
05:07:27|3352.88
05:07:28|3352.88
05:07:29|3352.88
05:07:30|3353.2
05:07:30|3353.2
05:07:32|3352.48
05:07:33|3352.48
05:07:34|3352.48
05:07:35|3352.48
05:07:36|3353.27
05:07:37|3353.27
05:07:38|3353.27
05:07:39|3353.27
05:07:40|3353.27
05:07:41|3353.27
05:07:42|3353.27
05:07:43|3353.27
05:07:44|3353.27
05:07:45|3353.27
05:07:46|3353.27
05:07:47|3353.27
05:07:48|3353.27
05:07:49|3353.27
05:07:50|3353.27
05:07:51|3353.33
05:07:52|3353.33
05:07:53|3353.33
05:07:54|3353.33
05:07:55|3353.33
05:07:56|3353.33
05:07:57|3353.33
05:07:58|3353.33
05:07:59|3353.33
05:08:00|3353.33
05:08:01|3353.33
05:08:02|3353.33
05:08:03|3353.33
05:08:04|3353.33
05:08:05|3353.33
05:08:07|3353.33
05:08:07|3353.33
05:08:08|3353.33
05:08:09|3353.33
05:08:10|3353.33
05:08:12|3353.33
05:08:13|3353.33
05:08:14|3353.33
05:08:15|3353.33
05:08:17|3353.33
05:08:18|3353.33
05:08:19|3353.33
05:08:20|3353.33
05:08:21|3353.33
05:08:22|3353.33
05:08:23|3353.33
05:08:24|3353.33
05:08:25|3353.33
05:08:26|3353.33
05:08:27|3353.33
05:08:28|3353.33
05:08:29|3353.33
05:08:30|3353.33
05:08:31|3353.33
05:08:32|3353.33
05:08:33|3353.33
05:08:34|3353.33
05:08:35|3353.33
05:08:36|3353.33
05:08:37|3353.33
05:08:39|3353.33
05:08:39|3353.33
05:08:40|3353.33
05:08:41|3353.33
05:08:42|3353.33
05:08:43|3353.33
05:08:44|3353.33
05:08:45|3353.33
05:08:46|3353.33
05:08:48|3353.33
05:08:48|3353.33
05:08:49|3353.33
05:08:50|3353.33
05:08:51|3353.33
05:08:53|3353.33
05:08:53|3353.33
05:08:54|3353.33
05:08:55|3353.33
05:08:56|3353.33
05:08:57|3353.33
05:08:58|3353.33
05:08:59|3353.33
05:09:00|3353.33
05:09:01|3353.33
05:09:02|3353.33
05:09:03|3353.33
05:09:04|3352.92
05:09:05|3352.92
05:09:06|3352.92
05:09:07|3352.92
05:09:08|3352.52
05:09:09|3352.52
05:09:10|3352.52
05:09:11|3352.52
05:09:13|3352.52
05:09:14|3352.52
05:09:16|3352.52
05:09:17|3352.52
05:09:18|3352.52
05:09:19|3355.33
05:09:20|3356.56
05:09:21|3356.56
05:09:22|3356.56
05:09:23|3356.56
05:09:24|3356.56
05:09:25|3356.56
05:09:26|3356.56
05:09:27|3356.56
05:09:28|3356.56
05:09:29|3356.56
05:09:30|3356.56
05:09:32|3355.48
05:09:32|3354.9
05:09:33|3354.9
05:09:34|3354.9
05:09:35|3354.9
05:09:36|3354.9
05:09:37|3354.9
05:09:38|3354.9
05:09:39|3354.9
05:09:40|3354.9
05:09:41|3354.9
05:09:42|3354.9
05:09:43|3354.9
05:09:44|3354.9
05:09:45|3353.6
05:09:46|3353.6
05:09:47|3353.6
05:09:48|3353.6
05:09:49|3353.6
05:09:50|3353.6
05:09:51|3353.6
05:09:52|3353.6
05:09:53|3353.6
05:09:54|3353.6
05:09:55|3352.18
05:09:56|3352.18
05:09:57|3352.18
05:09:58|3352.89
05:09:59|3352.89
05:10:00|3352.89
05:10:01|3352.89
05:10:02|3352.89
05:10:03|3352.89
05:10:04|3352.89
05:10:05|3352.89
05:10:06|3352.89
05:10:07|3352.89
05:10:08|3352.89
05:10:09|3352.89
05:10:10|3352.89
05:10:11|3352.89
05:10:12|3352.89
05:10:14|3352.41
05:10:14|3352.41
05:10:16|3352.94
05:10:18|3353.79
05:10:18|3353.79
05:10:19|3353.79
05:10:20|3353.79
05:10:21|3353.79
05:10:22|3353.79
05:10:24|3353.79
05:10:25|3353.79
05:10:26|3353.79
05:10:27|3353.79
05:10:27|3353.79
05:10:29|3353.79
05:10:30|3353.79
05:10:31|3353.79
05:10:31|3353.79
05:10:32|3355.72
05:10:34|3355.72
05:10:34|3355.47
05:10:36|3355.72
05:10:37|3355.72
05:10:37|3355.72
05:10:38|3355.72
05:10:40|3355.72
05:10:41|3355.72
05:10:42|3355.72
05:10:43|3355.72
05:10:44|3355.72
05:10:45|3355.72
05:10:46|3355.72
05:10:46|3355.72
05:10:48|3355.72
05:10:49|3355.72
05:10:49|3355.72
05:10:51|3355.72
05:10:51|3355.72
05:10:53|3355.72
05:10:53|3355.72
05:10:55|3355.72
05:10:55|3355.72
05:10:56|3355.72
05:10:57|3355.72
05:10:58|3355.72
05:10:59|3355.72
05:11:00|3355.72
05:11:02|3355.72
05:11:02|3355.72
05:11:03|3355.72
05:11:04|3355.72
05:11:06|3355.72
05:11:07|3355.72
05:11:07|3355.72
05:11:08|3355.72
05:11:09|3355.72
05:11:11|3355.72
05:11:12|3355.72
05:11:12|3355.72
05:11:13|3355.72
05:11:15|3355.72
05:11:17|3355.72
05:11:18|3355.72
05:11:19|3355.72
05:11:20|3355.72
05:11:21|3355.72
05:11:22|3355.72
05:11:23|3355.72
05:11:24|3355.72
05:11:25|3355.72
05:11:26|3355.72
05:11:27|3355.72
05:11:28|3355.72
05:11:29|3355.72
05:11:30|3355.72
05:11:31|3355.72
05:11:32|3355.72
05:11:33|3355.72
05:11:34|3355.72
05:11:35|3355.72
05:11:37|3355.72
05:11:38|3355.72
05:11:38|3355.72
05:11:39|3355.72
05:11:41|3355.72
05:11:42|3355.72
05:11:42|3355.72
05:11:43|3355.72
05:11:45|3355.72
05:11:46|3355.72
05:11:47|3355.72
05:11:48|3355.72
05:11:49|3355.72
05:11:50|3355.72
05:11:51|3355.72
05:11:52|3355.72
05:11:53|3355.72
05:11:54|3355.72
05:11:55|3355.72
05:11:55|3355.72
05:11:57|3355.72
05:11:57|3355.72
05:11:59|3353.61
05:12:00|3353.62
05:12:01|3353.62
05:12:02|3353.62
05:12:03|3353.62
05:12:04|3353.62
05:12:05|3353.62
05:12:05|3353.62
05:12:07|3353.62
05:12:07|3353.62
05:12:08|3354.55
05:12:10|3354.55
05:12:11|3354.55
05:12:12|3354.55
05:12:12|3354.55
05:12:14|3354.55
05:12:14|3354.55
05:12:16|3354.55
05:12:17|3354.55
05:12:19|3354.55
05:12:20|3354.55
05:12:21|3354.55
05:12:22|3354.55
05:12:22|3354.55
05:12:23|3354.55
05:12:24|3354.55
05:12:25|3354.55
05:12:27|3354.55
05:12:27|3354.55
05:12:29|3354.55
05:12:29|3354.55
05:12:30|3354.55
05:12:31|3354.55
05:12:32|3354.55
05:12:33|3354.55
05:12:34|3354.55
05:12:36|3354.55
05:12:36|3354.55
05:12:38|3354.55
05:12:38|3354.14
05:12:40|3354.14
05:12:41|3354.14
05:12:42|3354.14
05:12:43|3354.14
05:12:43|3354.14
05:12:44|3354.14
05:12:46|3354.14
05:12:46|3354.14
05:12:47|3354.14
05:12:48|3354.14
05:12:49|3354.14
05:12:51|3354.14
05:12:52|3354.14
05:12:53|3354.14
05:12:53|3354.73
05:12:54|3354.81
05:12:56|3354.81
05:12:56|3354.81
05:12:57|3354.81
05:12:58|3354.35
05:12:59|3354.35
05:13:00|3354.5
05:13:02|3354.5
05:13:02|3354.5
05:13:04|3354.5
05:13:04|3354.5
05:13:06|3354.5
05:13:06|3354.5
05:13:07|3356.81
05:13:08|3356.81
05:13:10|3356.81
05:13:11|3356.81
05:13:12|3356.81
05:13:12|3356.81
05:13:13|3356.81
05:13:14|3357.51
05:13:15|3357.51
05:13:17|3357.51
05:13:18|3357.51
05:13:19|3357.51
05:13:20|3357.51
05:13:22|3357.51
05:13:22|3357.51
05:13:24|3357.51
05:13:25|3357.51
05:13:26|3357.51
05:13:27|3357.51
05:13:28|3357.51
05:13:29|3357.51
05:13:30|3357.51
05:13:31|3357.51
05:13:32|3356.74
05:13:33|3356.74
05:13:34|3356.74
05:13:35|3356.81
05:13:36|3356.81
05:13:37|3356.81
05:13:38|3356.81
05:13:39|3356.81
05:13:40|3356.81
05:13:41|3356.81
05:13:42|3356.81
05:13:43|3356.81
05:13:44|3356.81
05:13:45|3356.81
05:13:46|3356.81
05:13:47|3356.81
05:13:48|3353.89
05:13:49|3354.44
05:13:50|3354.44
05:13:51|3354.44
05:13:52|3354.44
05:13:53|3354.44
05:13:54|3354.44
05:13:55|3354.44
05:13:56|3354.44
05:13:57|3354.44
05:13:58|3354.44
05:13:59|3354.44
05:14:00|3354.44
05:14:01|3354.44
05:14:02|3354.44
05:14:03|3354.44
05:14:04|3354.44
05:14:05|3354.44
05:14:06|3354.44
05:14:07|3354.44
05:14:08|3354.44
05:14:09|3354.44
05:14:10|3354.44
05:14:11|3354.44
05:14:12|3354.44
05:14:13|3354.44
05:14:14|3354.44
05:14:15|3354.44
05:14:16|3354.44
05:14:17|3354.44
05:14:19|3354.44
05:14:20|3354.44
05:14:21|3354.44
05:14:21|3354.44
05:14:23|3355.21
05:14:24|3355.21
05:14:25|3355.21
05:14:26|3355.21
05:14:27|3355.21
05:14:28|3355.21
05:14:29|3355.21
05:14:30|3355.21
05:14:31|3355.21
05:14:32|3355.21
05:14:33|3355.21
05:14:34|3355.21
05:14:35|3355.21
05:14:37|3355.21
05:14:37|3355.21
05:14:38|3355.21
05:14:39|3355.84
05:14:40|3355.84
05:14:41|3355.84
05:14:42|3355.84
05:14:43|3355.84
05:14:44|3355.84
05:14:45|3355.84
05:14:46|3355.84
05:14:47|3355.84
05:14:48|3355.84
05:14:49|3355.84
05:14:50|3355.12
05:14:51|3355.12
05:14:52|3355.12
05:14:53|3355.12
05:14:54|3355.12
05:14:55|3355.12
05:14:56|3355.12
05:14:57|3355.12
05:14:58|3355.12
05:14:59|3355.12
05:15:00|3355.12
05:15:01|3355.12
05:15:02|3355.12
05:15:03|3355.04
05:15:04|3355.04
05:15:05|3355.04
05:15:06|3355.04
05:15:07|3355.04
05:15:08|3355.04
05:15:09|3354.6
05:15:10|3354.6
05:15:11|3354.6
05:15:12|3354.6
05:15:13|3355.45
05:15:14|3355.45
05:15:16|3355.45
05:15:16|3355.45
05:15:17|3355.45
05:15:19|3355.45
05:15:20|3355.45
05:15:21|3355.45
05:15:22|3355.45
05:15:23|3355.45
05:15:24|3355.45
05:15:26|3355.45
05:15:26|3355.45
05:15:27|3355.45
05:15:28|3355.45
05:15:29|3355.45
05:15:30|3355.45
05:15:31|3355.45
05:15:32|3355.45
05:15:33|3355.45
05:15:34|3355.45
05:15:35|3354.12
05:15:36|3354.12
05:15:37|3354.12
05:15:38|3354.12
05:15:39|3354.12
05:15:40|3354.12
05:15:41|3354.12
05:15:42|3354.12
05:15:43|3354.12
05:15:44|3354.12
05:15:45|3351.77
05:15:46|3351.77
05:15:47|3351.77
05:15:48|3351.77
05:15:49|3351.77
05:15:50|3351.77
05:15:51|3351.77
05:15:53|3351.77
05:15:53|3351.77
05:15:54|3351.77
05:15:55|3351.77
05:15:56|3351.77
05:15:57|3351.77
05:15:58|3351.77
05:15:59|3351.77
05:16:00|3351.77
05:16:01|3349.5
05:16:02|3349.5
05:16:03|3349.5
05:16:04|3349.5
05:16:05|3349.5
05:16:06|3349.5
05:16:07|3349.5
05:16:09|3349.49
05:16:10|3349.49
05:16:11|3349.49
05:16:12|3349.49
05:16:12|3349.49
05:16:14|3350.53
05:16:15|3350.53
05:16:16|3350.53
05:16:16|3350.53
05:16:18|3350.53
05:16:19|3350.53
05:16:20|3350.53
05:16:21|3350.53
05:16:22|3350.53
05:16:24|3351.77
05:16:24|3351.77
05:16:25|3351.77
05:16:26|3351.77
05:16:27|3351.77
05:16:28|3351.77
05:16:29|3351.77
05:16:30|3351.77
05:16:31|3351.77
05:16:33|3351.77
05:16:33|3351.77
05:16:34|3351.77
05:16:35|3351.77
05:16:37|3351.77
05:16:38|3351.77
05:16:39|3351.77
05:16:39|3351.77
05:16:41|3351.77
05:16:41|3351.77
05:16:43|3351.77
05:16:44|3351.77
05:16:45|3351.77
05:16:45|3351.77
05:16:47|3351.77
05:16:48|3351.77
05:16:49|3351.77
05:16:50|3355.55
05:16:50|3355.21
05:16:52|3355.21
05:16:52|3355.21
05:16:53|3355.21
05:16:55|3355.21
05:16:55|3355.21
05:16:57|3355.21
05:16:58|3355.21
05:16:59|3355.21
05:17:00|3355.21
05:17:01|3355.21
05:17:02|3355.21
05:17:02|3355.21
05:17:04|3355.21
05:17:05|3355.21
05:17:06|3352.26
05:17:06|3352.26
05:17:08|3352.26
05:17:09|3352.26
05:17:10|3352.26
05:17:11|3352.26
05:17:12|3352.26
05:17:12|3352.26
05:17:14|3352.26
05:17:15|3352.26
05:17:16|3352.26
05:17:16|3352.26
05:17:18|3352.26
05:17:18|3352.26
05:17:20|3352.26
05:17:21|3352.26
05:17:22|3352.26
05:17:23|3352.26
05:17:24|3352.26
05:17:26|3352.26
05:17:26|3352.26
05:17:27|3352.26
05:17:28|3350.93
05:17:30|3350.93
05:17:30|3350.15
05:17:32|3350.11
05:17:33|3350.11
05:17:34|3350.11
05:17:35|3350.11
05:17:36|3350.11
05:17:37|3350.11
05:17:38|3350.82
05:17:39|3350.82
05:17:40|3350.82
05:17:41|3350.82
05:17:42|3350.82
05:17:43|3350.82
05:17:44|3350.82
05:17:45|3350.82
05:17:46|3351.2
05:17:47|3349.87
05:17:48|3349.87
05:17:49|3345.93
05:17:50|3346.95
05:17:51|3346.95
05:17:52|3346.28
05:17:53|3346.28
05:17:54|3346.28
05:17:55|3346.28
05:17:56|3346.28
05:17:57|3346.28
05:17:58|3346.28
05:17:58|3346.28
05:18:00|3346.28
05:18:01|3346.28
05:18:02|3346.28
05:18:03|3346.28
05:18:04|3347.3
05:18:04|3347.3
05:18:06|3347.3
05:18:07|3347.3
05:18:08|3347.3
05:18:09|3347.3
05:18:11|3347.3
05:18:11|3347.3
05:18:12|3347.3
05:18:13|3347.3
05:18:14|3347.3
05:18:15|3348.22
05:18:16|3349.04
05:18:17|3349.04
05:18:18|3349.04
05:18:19|3349.04
05:18:20|3349.04
05:18:22|3349.04
05:18:23|3349.04
05:18:24|3349.04
05:18:25|3349.04
05:18:27|3349.04
05:18:27|3349.04
05:18:29|3349.04
05:18:30|3346.65
05:18:30|3346.65
05:18:32|3346.65
05:18:33|3346.65
05:18:33|3346.65
05:18:35|3346.65
05:18:36|3346.65
05:18:37|3344.95
05:18:37|3344.95
05:18:39|3344.95
05:18:39|3345.08
05:18:41|3345.18
05:18:42|3345.18
05:18:43|3345.18
05:18:44|3341.91
05:18:45|3343.09
05:18:46|3343.09
05:18:47|3343.09
05:18:48|3343.09
05:18:48|3342.84
05:18:50|3342.84
05:18:51|3342.84
05:18:52|3342.84
05:18:53|3342.84
05:18:54|3342.84
05:18:55|3342.84
05:18:56|3342.84
05:18:57|3342.84
05:18:58|3342.84
05:18:59|3342.84
05:19:00|3342.84
05:19:01|3342.84
05:19:02|3342.84
05:19:03|3342.84
05:19:04|3342.84
05:19:05|3342.84
05:19:07|3342.84
05:19:07|3342.84
05:19:08|3342.84
05:19:09|3342.84
05:19:10|3342.84
05:19:11|3342.84
05:19:12|3342.84
05:19:13|3342.84
05:19:14|3342.84
05:19:15|3342.84
05:19:16|3342.84
05:19:17|3342.84
05:19:18|3342.84
05:19:19|3345.6
05:19:20|3345.6
05:19:21|3345.6
05:19:22|3345.6
05:19:24|3345.6
05:19:25|3345.6
05:19:26|3345.6
05:19:28|3345.6
05:19:28|3345.6
05:19:29|3344.24
05:19:31|3344.24
05:19:32|3344.24
05:19:33|3344.24
05:19:34|3344.55
05:19:35|3344.55
05:19:36|3344.39
05:19:37|3344.39
05:19:38|3344.39
05:19:39|3344.39
05:19:40|3344.39
05:19:42|3344.39
05:19:42|3344.39
05:19:43|3344.39
05:19:44|3344.39
05:19:45|3344.39
05:19:46|3344.39
05:19:47|3344.39
05:19:48|3344.39
05:19:49|3344.39
05:19:51|3344.39
05:19:51|3344.39
05:19:52|3344.39
05:19:53|3344.39
05:19:55|3344.39
05:19:55|3344.39
05:19:57|3344.39
05:19:58|3344.39
05:19:58|3344.39
05:19:59|3344.39
05:20:01|3344.39
05:20:01|3344.39
05:20:02|3344.39
05:20:03|3344.39
05:20:04|3344.39
05:20:05|3344.39
05:20:07|3346.2
05:20:08|3345.12
05:20:08|3345.12
05:20:09|3345.12
05:20:10|3345.12
05:20:11|3345.31
05:20:12|3345.31
05:20:13|3345.31
05:20:14|3344.55
05:20:15|3344.55
05:20:16|3344.55
05:20:18|3344.55
05:20:18|3344.55
05:20:19|3345.05
05:20:20|3345.05
05:20:21|3345.05
05:20:22|3345.05
05:20:24|3345.05
05:20:25|3345.05
05:20:26|3345.05
05:20:27|3345.05
05:20:29|3345.05
05:20:30|3345.05
05:20:31|3345.05
05:20:32|3345.05
05:20:33|3345.05
05:20:34|3345.05
05:20:35|3345.05
05:20:36|3345.05
05:20:37|3345.33
05:20:38|3345.33
05:20:39|3345.33
05:20:40|3345.33
05:20:41|3343.52
05:20:42|3343.52
05:20:43|3343.52
05:20:44|3343.23
05:20:45|3343.23
05:20:46|3343.23
05:20:47|3343.23
05:20:48|3342.33
05:20:49|3342.33
05:20:50|3342.33
05:20:51|3342.33
05:20:52|3342.33
05:20:53|3342.33
05:20:54|3342.33
05:20:55|3342.33
05:20:56|3342.33
05:20:57|3342.33
05:20:58|3342.33
05:20:59|3342.33
05:21:00|3342.33
05:21:01|3342.33
05:21:02|3342.33
05:21:03|3342.96
05:21:04|3342.96
05:21:05|3342.96
05:21:06|3342.96
05:21:08|3342.66
05:21:08|3342.66
05:21:09|3342.66
05:21:10|3343.23
05:21:11|3343.23
05:21:12|3343.23
05:21:13|3343.23
05:21:14|3343.23
05:21:15|3343.23
05:21:16|3343.21
05:21:17|3342.96
05:21:18|3342.96
05:21:19|3342.96
05:21:20|3342.96
05:21:21|3343.12
05:21:22|3343.12
05:21:23|3343.2
05:21:25|3343.06
05:21:26|3343.06
05:21:27|3343.06
05:21:29|3343.06
05:21:30|3343.06
05:21:31|3343.06
05:21:32|3343.06
05:21:33|3343.06
05:21:34|3343.06
05:21:35|3343.75
05:21:36|3343.75
05:21:37|3343.75
05:21:38|3343.75
05:21:40|3343.75
05:21:40|3343.21
05:21:42|3343.21
05:21:42|3343.21
05:21:43|3343.38
05:21:44|3343.38
05:21:45|3343.38
05:21:46|3343.38
05:21:47|3343.38
05:21:48|3343.38
05:21:49|3343.38
05:21:50|3343.38
05:21:51|3343.38
05:21:53|3343.38
05:21:53|3343.38
05:21:55|3343.38
05:21:56|3343.38
05:21:57|3343.38
05:21:57|3343.38
05:21:59|3343.38
05:22:00|3343.38
05:22:01|3343.38
05:22:02|3343.38
05:22:03|3343.38
05:22:04|3343.38
05:22:06|3343.38
05:22:06|3343.38
05:22:07|3343.38
05:22:08|3343.38
05:22:09|3343.38
05:22:10|3343.38
05:22:11|3343.38
05:22:12|3343.38
05:22:13|3343.38
05:22:14|3343.38
05:22:15|3343.38
05:22:16|3343.38
05:22:17|3343.38
05:22:19|3343.38
05:22:19|3343.38
05:22:21|3343.38
05:22:21|3343.38
05:22:22|3343.38
05:22:23|3343.38
05:22:24|3343.38
05:22:26|3343.38
05:22:27|3343.38
05:22:29|3347.49
05:22:30|3347.49
05:22:31|3347.49
05:22:32|3347.49
05:22:33|3347.49
05:22:34|3347.49
05:22:35|3347.49
05:22:36|3347.49
05:22:37|3347.49
05:22:38|3347.49
05:22:39|3347.49
05:22:40|3347.49
05:22:41|3347.49
05:22:42|3347.49
05:22:43|3347.49
05:22:44|3347.49
05:22:45|3347.49
05:22:46|3347.49
05:22:47|3347.49
05:22:48|3347.49
05:22:49|3346.85
05:22:50|3346.85
05:22:51|3346.85
05:22:52|3346.85
05:22:53|3346.85
05:22:54|3347.65
05:22:55|3347.65
05:22:56|3348.57
05:22:57|3348.57
05:22:58|3348.57
05:22:59|3348.57
05:23:00|3348.57
05:23:01|3348.57
05:23:02|3348.57
05:23:03|3348.57
05:23:04|3348.57
05:23:05|3348.57
05:23:06|3348.57
05:23:07|3348.57
05:23:08|3348.57
05:23:09|3348.57
05:23:10|3348.57
05:23:11|3348.57
05:23:12|3348.57
05:23:13|3348.57
05:23:14|3348.57
05:23:15|3349.2
05:23:16|3349.28
05:23:17|3349.28
05:23:18|3349.28
05:23:19|3349.28
05:23:20|3349.28
05:23:21|3349.28
05:23:22|3349.28
05:23:23|3349.28
05:23:24|3349.28
05:23:25|3349.28
05:23:26|3345.05
05:23:28|3344.63
05:23:28|3344.63
05:23:30|3344.63
05:23:32|3344.63
05:23:32|3344.63
05:23:33|3344.63
05:23:35|3344.63
05:23:35|3344.63
05:23:37|3344.63
05:23:38|3344.63
05:23:39|3344.94
05:23:40|3344.94
05:23:42|3344.94
05:23:42|3344.94
05:23:43|3344.94
05:23:44|3344.94
05:23:45|3344.94
05:23:46|3344.94
05:23:47|3344.94
05:23:48|3344.94
05:23:49|3344.94
05:23:50|3344.94
05:23:51|3344.94
05:23:53|3344.94
05:23:53|3344.94
05:23:54|3344.94
05:23:56|3344.94
05:23:56|3344.94
05:23:57|3344.94
05:23:58|3344.94
05:23:59|3344.94
05:24:00|3344.94
05:24:01|3344.94
05:24:02|3347.12
05:24:04|3347.12
05:24:04|3347.12
05:24:05|3347.12
05:24:07|3347.12
05:24:08|3347.12
05:24:08|3347.12
05:24:09|3347.12
05:24:10|3347.12
05:24:11|3344.67
05:24:13|3345.18
05:24:13|3345.18
05:24:14|3345.18
05:24:16|3345.18
05:24:16|3345.18
05:24:17|3345.18
05:24:18|3345.18
05:24:20|3345.18
05:24:20|3345.82
05:24:21|3345.82
05:24:22|3345.82
05:24:24|3345.82
05:24:25|3345.82
05:24:26|3345.82
05:24:27|3345.82
05:24:28|3346.48
05:24:30|3346.48
05:24:31|3345.73
05:24:32|3345.12
05:24:33|3344.42
05:24:34|3344.13
05:24:35|3343.87
05:24:37|3343.87
05:24:37|3343.87
05:24:39|3343.87
05:24:40|3343.87
05:24:41|3343.87
05:24:42|3343.87
05:24:42|3343.71
05:24:44|3343.71
05:24:45|3343.71
05:24:45|3343.71
05:24:46|3343.71
05:24:48|3343.71
05:24:49|3343.71
05:24:49|3343.68
05:24:50|3343.68
05:24:51|3342.08
05:24:53|3342.53
05:24:54|3342.53
05:24:55|3342.53
05:24:56|3342.53
05:24:57|3342.53
05:24:58|3342.53
05:24:59|3342.43
05:25:00|3342.43
05:25:01|3342.43
05:25:02|3342.43
05:25:03|3342.43
05:25:04|3342.43
05:25:05|3341.74
05:25:07|3342.32
05:25:07|3342.32
05:25:08|3342.32
05:25:09|3341.63
05:25:11|3341.63
05:25:12|3341.63
05:25:13|3341.63
05:25:14|3341.63
05:25:15|3341.63
05:25:16|3341.63
05:25:16|3341.63
05:25:18|3341.63
05:25:19|3342.06
05:25:20|3342.06
05:25:21|3342.06
05:25:22|3342.06
05:25:23|3342.06
05:25:24|3342.06
05:25:25|3342.06
05:25:26|3342.06
05:25:27|3342.06
05:25:28|3342.06
05:25:29|3342.81
05:25:31|3342.81
05:25:32|3342.81
05:25:33|3342.81
05:25:34|3342.81
05:25:35|3342.81
05:25:36|3342.81
05:25:37|3341.35
05:25:38|3341.35
05:25:39|3341.35
05:25:40|3341.35
05:25:41|3340.79
05:25:42|3340.79
05:25:43|3340.79
05:25:44|3340.79
05:25:46|3340.79
05:25:46|3340.79
05:25:47|3340.79
05:25:48|3340.79
05:25:49|3340.91
05:25:50|3341.71
05:25:51|3341.71
05:25:52|3342.27
05:25:53|3342.27
05:25:54|3341.42
05:25:55|3341.42
05:25:56|3341.42
05:25:57|3341.42
05:25:58|3341.42
05:25:59|3341.42
05:26:00|3340.28
05:26:01|3340.28
05:26:02|3340.28
05:26:03|3340.28
05:26:04|3340.37
05:26:05|3340.37
05:26:06|3340.37
05:26:07|3340.37
05:26:08|3340.37
05:26:09|3340.37
05:26:10|3340.37
05:26:11|3340.37
05:26:12|3340.37
05:26:13|3340.37
05:26:14|3340.37
05:26:15|3340.37
05:26:16|3340.59
05:26:17|3340.59
05:26:18|3341.21
05:26:19|3341.21
05:26:20|3341.21
05:26:21|3341.21
05:26:22|3341.21
05:26:23|3341.21
05:26:24|3341.21
05:26:25|3341.21
05:26:26|3341.21
05:26:27|3341.21
05:26:28|3341.21
05:26:30|3341.21
05:26:31|3341.21
05:26:32|3341.21
05:26:33|3341.21
05:26:34|3341.21
05:26:35|3341.21
05:26:36|3341.21
05:26:38|3341.21
05:26:38|3340.24
05:26:39|3340.24
05:26:41|3340.24
05:26:42|3340.24
05:26:43|3340.24
05:26:43|3340.24
05:26:45|3340.24
05:26:45|3340.24
05:26:46|3340.24
05:26:47|3340.24
05:26:49|3340.24
05:26:50|3340.24
05:26:51|3340.24
05:26:52|3340.24
05:26:53|3339.13
05:26:54|3339.13
05:26:55|3341.58
05:26:56|3341.58
05:26:58|3341.58
05:26:58|3341.58
05:26:59|3341.58
05:27:00|3341.58
05:27:01|3341.58
05:27:02|3341.58
05:27:03|3340.68
05:27:04|3340.68
05:27:05|3340.68
05:27:07|3340.68
05:27:07|3340.68
05:27:09|3340.68
05:27:09|3340.68
05:27:10|3340.68
05:27:12|3340.68
05:27:13|3342.1
05:27:13|3342.1
05:27:15|3342.1
05:27:16|3342.1
05:27:16|3342.94
05:27:18|3342.94
05:27:18|3342.94
05:27:20|3342.94
05:27:20|3342.94
05:27:21|3342.94
05:27:22|3342.94
05:27:23|3342.94
05:27:24|3342.94
05:27:26|3342.94
05:27:26|3342.94
05:27:28|3342.94
05:27:29|3343.15
05:27:29|3343.15
05:27:31|3343.15
05:27:32|3343.15
05:27:33|3343.15
05:27:35|3343.15
05:27:35|3343.15
05:27:36|3343.15
05:27:37|3343.15
05:27:39|3343.15
05:27:40|3343.15
05:27:40|3343.15
05:27:42|3343.15
05:27:43|3343.15
05:27:44|3343.15
05:27:45|3343.15
05:27:46|3343.15
05:27:47|3342.3
05:27:48|3342.3
05:27:49|3342.3
05:27:49|3342.3
05:27:51|3342.3
05:27:52|3342.3
05:27:53|3342.3
05:27:54|3341.88
05:27:55|3341.88
05:27:56|3341.88
05:27:57|3341.88
05:27:58|3341.88
05:27:59|3341.14
05:28:00|3340.81
05:28:02|3340.81
05:28:03|3340.81
05:28:04|3340.92
05:28:05|3340.92
05:28:05|3340.92
05:28:06|3340.92
05:28:08|3343.11
05:28:09|3343.11
05:28:09|3343.11
05:28:10|3343.53
05:28:12|3343.53
05:28:12|3343.53
05:28:13|3343.53
05:28:14|3343.53
05:28:15|3343.53
05:28:16|3343.34
05:28:17|3343.34
05:28:18|3343.34
05:28:19|3343.34
05:28:21|3343.34
05:28:21|3343.34
05:28:22|3343.34
05:28:24|3343.34
05:28:24|3343.34
05:28:26|3342.24
05:28:27|3342.24
05:28:28|3342.24
05:28:29|3342.24
05:28:30|3342.24
05:28:31|3342.24
05:28:32|3342.24
05:28:34|3342.24
05:28:35|3342.24
05:28:36|3342.24
05:28:37|3342.24
05:28:38|3342.24
05:28:39|3342.24
05:28:40|3342.24
05:28:41|3342.24
05:28:42|3342.24
05:28:43|3342.24
05:28:44|3342.24
05:28:45|3342.24
05:28:46|3342.24
05:28:47|3342.24
05:28:48|3342.24
05:28:49|3342.24
05:28:50|3342.24
05:28:51|3342.24
05:28:52|3342.24
05:28:53|3342.24
05:28:54|3342.24
05:28:55|3342.24
05:28:56|3342.24
05:28:57|3342.24
05:28:58|3342.24
05:28:59|3342.24
05:29:00|3342.24
05:29:01|3342.24
05:29:02|3342.24
05:29:03|3342.24
05:29:04|3342.24
05:29:05|3342.24
05:29:06|3342.24
05:29:07|3342.24
05:29:08|3342.24
05:29:09|3342.24
05:29:10|3342.24
05:29:11|3342.24
05:29:12|3342.24
05:29:13|3342.24
05:29:14|3342.24
05:29:15|3342.24
05:29:16|3342.24
05:29:17|3342.24
05:29:18|3342.24
05:29:19|3342.24
05:29:20|3342.24
05:29:21|3342.67
05:29:22|3342.67
05:29:23|3342.67
05:29:24|3342.67
05:29:25|3342.67
05:29:26|3342.67
05:29:27|3342.67
05:29:28|3342.67
05:29:30|3342.67
05:29:30|3341.85
05:29:31|3341.85
05:29:33|3341.85
05:29:33|3341.85
05:29:35|3341.85
05:29:36|3341.85
05:29:38|3341.85
05:29:39|3341.85
05:29:40|3341.85
05:29:40|3341.85
05:29:41|3341.85
05:29:42|3340.15
05:29:43|3340.15
05:29:45|3340.15
05:29:45|3339.6
05:29:47|3339.6
05:29:48|3339.6
05:29:49|3339.6
05:29:50|3339.73
05:29:51|3339.73
05:29:51|3339.73
05:29:53|3339.73
05:29:54|3339.73
05:29:55|3339.73
05:29:56|3339.73
05:29:57|3339.73
05:29:58|3338.86
05:29:59|3338.86
05:30:00|3338.86
05:30:01|3338.86
05:30:03|3337.35
05:30:03|3337.35
05:30:04|3337.67
05:30:05|3337.67
05:30:06|3337.67
05:30:07|3337.67
05:30:08|3336.09
05:30:09|3335.98
05:30:10|3336.11
05:30:11|3337.39
05:30:12|3337.39
05:30:13|3337.39
05:30:14|3337.39
05:30:15|3337.39
05:30:16|3337.39
05:30:17|3337.39
05:30:18|3337.39
05:30:19|3337.39
05:30:20|3337.39
05:30:21|3337.39
05:30:22|3337.39
05:30:23|3337.39
05:30:24|3340.26
05:30:25|3340.26
05:30:26|3340.26
05:30:27|3340.26
05:30:28|3340.26
05:30:29|3341.08
05:30:30|3341.08
05:30:31|3342.66
05:30:32|3342.68
05:30:34|3342.68
05:30:35|3342.68
05:30:37|3342.68
05:30:37|3342.68
05:30:38|3342.68
05:30:39|3342.68
05:30:40|3342.68
05:30:42|3342.68
05:30:42|3342.68
05:30:43|3342.68
05:30:45|3342.68
05:30:46|3343.35
05:30:47|3343.35
05:30:48|3343.26
05:30:48|3343.26
05:30:50|3343.26
05:30:50|3343.36
05:30:51|3343.36
05:30:53|3343.36
05:30:54|3343.36
05:30:54|3343.36
05:30:55|3343.44
05:30:57|3343.44
05:30:58|3343.44
05:30:59|3343.44
05:31:00|3343.44
05:31:00|3343.44
05:31:01|3343.44
05:31:02|3343.44
05:31:04|3343.44
05:31:05|3343.44
05:31:05|3343.44
05:31:06|3343.44
05:31:07|3343.44
05:31:09|3343.44
05:31:10|3343.44
05:31:10|3343.44
05:31:11|3343.44
05:31:12|3343.44
05:31:14|3343.44
05:31:15|3343.44
05:31:15|3343.44
05:31:17|3343.44
05:31:17|3343.44
05:31:18|3343.44
05:31:19|3343.44
05:31:21|3343.44
05:31:21|3343.45
05:31:22|3343.45
05:31:24|3342.91
05:31:24|3342.91
05:31:26|3342.91
05:31:26|3342.91
05:31:27|3342.91
05:31:29|3342.91
05:31:29|3342.91
05:31:30|3342.91
05:31:32|3342.91
05:31:33|3342.91
05:31:34|3342.91
05:31:35|3342.91
05:31:37|3342.91
05:31:38|3342.91
05:31:39|3342.91
05:31:40|3341.96
05:31:41|3341.91
05:31:42|3341.91
05:31:43|3341.91
05:31:45|3341.91
05:31:45|3341.91
05:31:47|3341.91
05:31:47|3341.91
05:31:48|3341.91
05:31:49|3344.69
05:31:50|3345.8
05:31:51|3345.26
05:31:52|3345.26
05:31:53|3345.26
05:31:54|3345.73
05:31:55|3345.73
05:31:56|3345.73
05:31:57|3345.73
05:31:58|3345.91
05:31:59|3345.91
05:32:01|3345.35
05:32:01|3345.35
05:32:02|3345.35
05:32:04|3346.83
05:32:04|3346.83
05:32:05|3346.83
05:32:06|3346.83
05:32:08|3346.83
05:32:09|3346.83
05:32:10|3346.83
05:32:10|3346.83
05:32:12|3346.83
05:32:12|3346.83
05:32:13|3347.01
05:32:14|3347.01
05:32:15|3347.01
05:32:16|3347.01
05:32:17|3347.01
05:32:19|3347.01
05:32:19|3347.01
05:32:20|3347.01
05:32:21|3347.01
05:32:22|3347.01
05:32:24|3347.01
05:32:24|3344.23
05:32:26|3343.
05:32:27|3343.
05:32:28|3343.
05:32:28|3341.48
05:32:29|3341.48
05:32:31|3341.48
05:32:32|3341.48
05:32:33|3341.48
05:32:34|3341.48
05:32:35|3341.48
05:32:36|3341.48
05:32:37|3341.48
05:32:38|3341.48
05:32:39|3341.48
05:32:40|3341.7
05:32:42|3341.7
05:32:42|3341.7
05:32:44|3340.34
05:32:45|3340.34
05:32:46|3340.34
05:32:47|3340.34
05:32:47|3340.34
05:32:49|3340.34
05:32:50|3340.34
05:32:51|3340.34
05:32:52|3340.34
05:32:53|3340.34
05:32:54|3340.34
05:32:55|3340.34
05:32:56|3340.34
05:32:57|3340.34
05:32:58|3340.34
05:32:59|3340.34
05:33:00|3340.34
05:33:02|3340.34
05:33:03|3340.34
05:33:03|3340.34
05:33:05|3340.34
05:33:06|3340.34
05:33:06|3340.34
05:33:07|3340.34
05:33:08|3340.34
05:33:10|3340.34
05:33:11|3340.34
05:33:12|3340.34
05:33:13|3340.34
05:33:14|3340.34
05:33:15|3340.34
05:33:15|3340.34
05:33:17|3340.34
05:33:17|3340.34
05:33:19|3340.34
05:33:20|3340.34
05:33:21|3340.34
05:33:22|3340.34
05:33:23|3340.34
05:33:24|3342.72
05:33:26|3342.72
05:33:26|3342.72
05:33:27|3342.72
05:33:28|3342.72
05:33:29|3342.48
05:33:30|3342.48
05:33:31|3342.48
05:33:32|3342.48
05:33:33|3342.48
05:33:34|3342.48
05:33:35|3343.02
05:33:37|3343.02
05:33:37|3343.02
05:33:39|3343.81
05:33:40|3343.11
05:33:41|3343.11
05:33:42|3343.11
05:33:43|3343.11
05:33:45|3343.11
05:33:45|3343.11
05:33:46|3343.11
05:33:48|3343.11
05:33:48|3343.11
05:33:49|3343.11
05:33:51|3343.11
05:33:52|3343.11
05:33:53|3343.11
05:33:54|3343.11
05:33:54|3343.11
05:33:55|3343.11
05:33:56|3343.11
05:33:58|3343.11
05:33:59|3343.11
05:34:00|3343.11
05:34:01|3343.11
05:34:02|3343.11
05:34:02|3343.11
05:34:04|3343.11
05:34:05|3343.11
05:34:06|3343.11
05:34:07|3343.11
05:34:08|3343.11
05:34:09|3343.11
05:34:10|3343.11
05:34:11|3343.11
05:34:12|3343.11
05:34:13|3343.11
05:34:14|3343.11
05:34:15|3343.11
05:34:16|3343.11
05:34:16|3343.11
05:34:18|3343.11
05:34:19|3343.11
05:34:20|3343.11
05:34:21|3343.11
05:34:22|3343.11
05:34:23|3343.11
05:34:24|3343.11
05:34:25|3343.11
05:34:26|3343.11
05:34:27|3343.11
05:34:28|3343.11
05:34:29|3343.11
05:34:30|3343.11
05:34:31|3343.11
05:34:32|3343.11
05:34:33|3343.11
05:34:34|3343.11
05:34:35|3343.11
05:34:36|3343.11
05:34:37|3343.11
05:34:38|3343.11
05:34:39|3343.11
05:34:41|3341.35
05:34:42|3341.35
05:34:43|3341.35
05:34:44|3341.35
05:34:45|3340.73
05:34:46|3340.73
05:34:47|3340.73
05:34:48|3340.73
05:34:49|3340.73
05:34:50|3340.73
05:34:51|3340.73
05:34:53|3340.73
05:34:53|3340.73
05:34:54|3340.73
05:34:55|3340.73
05:34:56|3340.73
05:34:57|3340.73
05:34:58|3340.73
05:34:59|3340.73
05:35:00|3340.73
05:35:01|3340.73
05:35:02|3340.73
05:35:03|3340.04
05:35:04|3340.04
05:35:06|3340.04
05:35:07|3340.04
05:35:08|3340.04
05:35:09|3340.04
05:35:10|3340.04
05:35:10|3340.04
05:35:11|3340.04
05:35:13|3340.04
05:35:14|3340.04
05:35:15|3341.41
05:35:16|3341.41
05:35:16|3341.41
05:35:18|3341.41
05:35:18|3341.41
05:35:20|3341.41
05:35:21|3341.41
05:35:22|3341.41
05:35:23|3341.41
05:35:24|3342.91
05:35:24|3342.91
05:35:26|3342.91
05:35:27|3342.91
05:35:28|3342.91
05:35:29|3342.91
05:35:30|3342.91
05:35:31|3342.91
05:35:32|3342.91
05:35:33|3342.91
05:35:34|3342.91
05:35:35|3342.91
05:35:36|3342.91
05:35:37|3342.91
05:35:38|3342.91
05:35:40|3342.91
05:35:40|3342.91
05:35:42|3342.91
05:35:43|3342.91
05:35:44|3342.91
05:35:45|3342.91
05:35:46|3342.91
05:35:47|3342.91
05:35:48|3342.91
05:35:49|3342.91
05:35:50|3342.91
05:35:51|3342.91
05:35:52|3342.91
05:35:54|3342.91
05:35:54|3342.91
05:35:55|3342.91
05:35:56|3342.91
05:35:58|3342.91
05:35:59|3342.91
05:36:00|3342.91
05:36:01|3342.91
05:36:02|3342.91
05:36:03|3342.91
05:36:04|3342.91
05:36:05|3342.91
05:36:06|3343.11
05:36:07|3343.11
05:36:08|3343.11
05:36:09|3343.11
05:36:10|3343.11
05:36:11|3343.11
05:36:12|3341.93
05:36:13|3341.93
05:36:14|3341.93
05:36:15|3342.28
05:36:16|3342.28
05:36:17|3342.28
05:36:18|3342.28
05:36:19|3342.28
05:36:20|3342.28
05:36:21|3342.28
05:36:22|3342.28
05:36:23|3341.6
05:36:24|3341.6
05:36:25|3341.6
05:36:26|3341.6
05:36:27|3341.6
05:36:28|3341.6
05:36:29|3341.6
05:36:30|3341.6
05:36:31|3341.6
05:36:32|3341.6
05:36:33|3341.6
05:36:34|3341.6
05:36:35|3341.6
05:36:36|3341.6
05:36:37|3341.6
05:36:38|3341.6
05:36:40|3342.82
05:36:41|3342.82
05:36:42|3342.82
05:36:43|3342.82
05:36:44|3342.82
05:36:45|3342.82
05:36:46|3342.84
05:36:47|3342.84
05:36:48|3342.84
05:36:49|3342.84
05:36:50|3342.84
05:36:51|3342.84
05:36:52|3342.84
05:36:53|3342.84
05:36:54|3342.84
05:36:55|3342.84
05:36:56|3342.84
05:36:57|3342.84
05:36:58|3342.84
05:36:59|3342.84
05:37:00|3341.88
05:37:02|3341.88
05:37:02|3341.88
05:37:03|3341.88
05:37:04|3341.88
05:37:05|3341.88
05:37:06|3341.49
05:37:07|3341.49
05:37:08|3341.49
05:37:09|3341.49
05:37:11|3341.49
05:37:11|3341.49
05:37:12|3341.49
05:37:14|3341.49
05:37:14|3341.49
05:37:16|3341.49
05:37:16|3341.49
05:37:18|3341.49
05:37:18|3341.49
05:37:19|3341.49
05:37:20|3341.49
05:37:21|3341.49
05:37:22|3343.92
05:37:23|3343.92
05:37:24|3343.92
05:37:25|3344.4
05:37:27|3344.4
05:37:27|3344.4
05:37:28|3345.22
05:37:29|3345.22
05:37:30|3345.22
05:37:31|3345.72
05:37:32|3345.72
05:37:33|3345.72
05:37:35|3345.72
05:37:35|3345.72
05:37:36|3345.43
05:37:37|3345.43
05:37:38|3345.43
05:37:39|3345.43
05:37:41|3345.43
05:37:43|3345.43
05:37:43|3345.43
05:37:44|3345.43
05:37:45|3345.39
05:37:46|3345.39
05:37:47|3345.39
05:37:48|3345.39
05:37:49|3345.39
05:37:50|3345.39
05:37:52|3344.45
05:37:53|3344.45
05:37:53|3343.96
05:37:55|3343.96
05:37:56|3343.96
05:37:57|3343.96
05:37:58|3343.96
05:37:59|3343.96
05:37:59|3343.13
05:38:00|3343.64
05:38:01|3343.64
05:38:03|3343.23
05:38:03|3343.23
05:38:05|3343.23
05:38:06|3343.23
05:38:07|3343.23
05:38:08|3343.23
05:38:09|3343.23
05:38:10|3343.23
05:38:11|3343.23
05:38:12|3343.23
05:38:13|3343.23
05:38:14|3343.23
05:38:15|3343.23
05:38:16|3343.23
05:38:17|3343.23
05:38:18|3343.23
05:38:19|3343.23
05:38:20|3343.23
05:38:21|3343.23
05:38:22|3343.23
05:38:23|3343.23
05:38:24|3343.23
05:38:25|3343.23
05:38:26|3343.23
05:38:27|3343.23
05:38:28|3343.23
05:38:29|3343.23
05:38:30|3343.23
05:38:31|3343.23
05:38:32|3343.23
05:38:33|3343.23
05:38:35|3345.47
05:38:35|3345.47
05:38:36|3345.47
05:38:37|3346.73
05:38:38|3346.73
05:38:40|3346.73
05:38:40|3346.73
05:38:42|3346.73
05:38:43|3346.73
05:38:44|3346.73
05:38:45|3346.73
05:38:46|3346.73
05:38:47|3346.73
05:38:48|3346.73
05:38:49|3346.73
05:38:50|3346.73
05:38:52|3346.73
05:38:52|3346.73
05:38:53|3346.73
05:38:54|3346.73
05:38:55|3346.73
05:38:56|3345.97
05:38:57|3345.97
05:38:58|3345.97
05:38:59|3345.97
05:39:00|3345.97
05:39:01|3345.97
05:39:02|3345.97
05:39:03|3345.97
05:39:04|3345.97
05:39:05|3345.97
05:39:06|3345.97
05:39:07|3345.97
05:39:08|3345.97
05:39:09|3345.97
05:39:10|3345.97
05:39:11|3345.97
05:39:12|3345.97
05:39:13|3345.97
05:39:15|3345.97
05:39:15|3349.97
05:39:16|3349.9
05:39:17|3349.9
05:39:18|3349.9
05:39:19|3349.9
05:39:20|3349.9
05:39:21|3349.08
05:39:22|3349.08
05:39:23|3349.08
05:39:24|3349.08
05:39:26|3348.18
05:39:26|3348.18
05:39:27|3348.18
05:39:28|3348.18
05:39:29|3348.18
05:39:30|3348.18
05:39:31|3348.18
05:39:32|3348.18
05:39:33|3348.18
05:39:34|3347.59
05:39:35|3347.59
05:39:37|3347.59
05:39:37|3347.59
05:39:38|3347.59
05:39:39|3347.59
05:39:40|3347.59
05:39:41|3347.59
05:39:43|3347.59
05:39:44|3347.59
05:39:45|3347.59
05:39:46|3347.59
05:39:46|3347.59
05:39:47|3347.59
05:39:49|3347.59
05:39:50|3347.59
05:39:50|3347.59
05:39:52|3347.59
05:39:53|3347.59
05:39:54|3347.59
05:39:55|3345.04
05:39:56|3345.04
05:39:57|3345.04
05:39:58|3345.04
05:39:59|3345.04
05:40:00|3345.04
05:40:01|3345.04
05:40:02|3345.04
05:40:03|3345.04
05:40:05|3345.04
05:40:06|3344.52
05:40:07|3344.52
05:40:07|3344.52
05:40:09|3344.52
05:40:10|3344.52
05:40:11|3344.52
05:40:12|3344.52
05:40:13|3344.52
05:40:14|3344.83
05:40:15|3344.83
05:40:16|3344.83
05:40:17|3344.83
05:40:18|3345.82
05:40:19|3345.82
05:40:19|3345.82
05:40:21|3345.82
05:40:22|3345.82
05:40:23|3345.82
05:40:24|3345.82
05:40:25|3345.82
05:40:26|3345.82
05:40:27|3345.82
05:40:28|3345.82
05:40:29|3347.85
05:40:30|3347.85
05:40:30|3350.
05:40:32|3351.42
05:40:32|3351.42
05:40:34|3349.99
05:40:34|3349.99
05:40:36|3349.99
05:40:36|3349.99
05:40:38|3349.99
05:40:39|3349.99
05:40:40|3349.99
05:40:41|3349.99
05:40:41|3349.99
05:40:42|3349.99
05:40:44|3349.99
05:40:45|3349.99
05:40:46|3349.99
05:40:48|3349.99
05:40:49|3349.99
05:40:50|3349.99
05:40:51|3349.99
05:40:52|3349.99
05:40:53|3349.99
05:40:54|3349.99
05:40:55|3349.99
05:40:56|3349.99
05:40:57|3349.99
05:40:59|3349.99
05:40:59|3349.99
05:41:00|3349.99
05:41:01|3349.52
05:41:02|3349.52
05:41:03|3349.52
05:41:04|3349.52
05:41:05|3349.52
05:41:06|3349.52
05:41:07|3349.52
05:41:08|3349.52
05:41:09|3349.52
05:41:10|3349.52
05:41:11|3350.78
05:41:12|3350.78
05:41:13|3350.78
05:41:14|3350.78
05:41:15|3350.78
05:41:16|3350.78
05:41:17|3350.78
05:41:18|3350.78
05:41:19|3350.78
05:41:20|3350.78
05:41:21|3350.78
05:41:22|3350.78
05:41:23|3350.78
05:41:24|3350.78
05:41:25|3350.78
05:41:26|3350.78
05:41:27|3350.78
05:41:28|3350.78
05:41:29|3350.78
05:41:30|3350.78
05:41:31|3350.78
05:41:32|3350.78
05:41:33|3350.92
05:41:34|3350.92
05:41:35|3349.81
05:41:36|3349.81
05:41:37|3349.81
05:41:38|3349.81
05:41:39|3349.81
05:41:40|3348.25
05:41:41|3348.25
05:41:42|3348.25
05:41:43|3348.25
05:41:45|3348.25
05:41:46|3348.25
05:41:47|3348.25
05:41:48|3348.25
05:41:49|3348.25
05:41:50|3348.25
05:41:51|3350.42
05:41:52|3350.42
05:41:53|3350.21
05:41:54|3350.21
05:41:55|3350.21
05:41:56|3350.21
05:41:57|3350.21
05:41:58|3350.21
05:41:59|3350.21
05:42:01|3350.21
05:42:01|3349.88
05:42:02|3349.88
05:42:03|3349.88
05:42:05|3349.88
05:42:05|3349.88
05:42:06|3351.02
05:42:07|3351.2
05:42:09|3351.88
05:42:10|3352.32
05:42:11|3352.32
05:42:12|3352.32
05:42:13|3352.32
05:42:14|3352.32
05:42:15|3352.32
05:42:16|3352.32
05:42:17|3352.32
05:42:18|3352.32
05:42:19|3352.32
05:42:20|3352.32
05:42:21|3352.32
05:42:22|3352.32
05:42:23|3352.08
05:42:24|3352.08
05:42:25|3352.08
05:42:26|3352.08
05:42:27|3352.08
05:42:28|3352.08
05:42:29|3352.08
05:42:30|3352.08
05:42:31|3352.08
05:42:32|3352.08
05:42:33|3352.08
05:42:34|3352.08
05:42:35|3352.08
05:42:36|3352.08
05:42:37|3352.08
05:42:39|3352.32
05:42:39|3352.32
05:42:40|3352.32
05:42:41|3352.32
05:42:42|3352.32
05:42:43|3352.32
05:42:44|3351.91
05:42:46|3351.91
05:42:47|3351.91
05:42:48|3351.91
05:42:50|3351.91
05:42:51|3351.91
05:42:52|3351.91
05:42:53|3351.91
05:42:54|3351.91
05:42:56|3351.91
05:42:56|3351.91
05:42:57|3351.91
05:42:58|3351.91
05:43:00|3351.91
05:43:00|3350.84
05:43:02|3350.84
05:43:02|3350.84
05:43:04|3350.84
05:43:05|3350.2
05:43:06|3350.2
05:43:07|3350.2
05:43:08|3350.37
05:43:09|3350.37
05:43:10|3350.37
05:43:11|3350.37
05:43:12|3350.37
05:43:13|3350.37
05:43:14|3350.37
05:43:15|3350.37
05:43:16|3350.37
05:43:17|3350.37
05:43:17|3350.37
05:43:19|3350.37
05:43:20|3350.37
05:43:21|3350.37
05:43:22|3350.37
05:43:23|3350.97
05:43:24|3350.97
05:43:25|3350.97
05:43:26|3350.97
05:43:27|3350.93
05:43:28|3350.93
05:43:29|3350.93
05:43:30|3350.93
05:43:31|3350.93
05:43:32|3350.78
05:43:33|3350.78
05:43:34|3350.78
05:43:35|3350.78
05:43:36|3350.78
05:43:37|3350.78
05:43:38|3350.78
05:43:39|3350.78
05:43:40|3350.78
05:43:41|3350.78
05:43:42|3350.78
05:43:43|3350.78
05:43:44|3350.78
05:43:45|3350.78
05:43:46|3350.78
05:43:47|3350.78
05:43:49|3350.78
05:43:50|3350.69
05:43:51|3350.69
05:43:52|3350.69
05:43:54|3350.69
05:43:55|3350.69
05:43:56|3349.86
05:43:57|3349.86
05:43:58|3349.86
05:43:59|3349.86
05:44:00|3349.86
05:44:01|3349.86
05:44:02|3349.86
05:44:03|3349.86
05:44:03|3349.86
05:44:05|3349.86
05:44:06|3349.86
05:44:07|3349.86
05:44:08|3349.86
05:44:09|3349.86
05:44:10|3349.86
05:44:11|3349.86
05:44:12|3349.86
05:44:13|3349.86
05:44:14|3349.86
05:44:15|3349.86
05:44:16|3349.86
05:44:17|3349.86
05:44:18|3349.86
05:44:19|3349.86
05:44:20|3349.86
05:44:21|3349.86
05:44:22|3349.86
05:44:23|3349.86
05:44:24|3349.86
05:44:25|3349.86
05:44:26|3349.86
05:44:27|3349.86
05:44:28|3349.86
05:44:29|3349.86
05:44:30|3349.86
05:44:31|3349.86
05:44:32|3349.86
05:44:33|3348.28
05:44:34|3348.28
05:44:35|3348.28
05:44:36|3348.28
05:44:37|3348.28
05:44:38|3348.28
05:44:39|3348.28
05:44:40|3348.28
05:44:41|3348.28
05:44:42|3348.28
05:44:43|3348.28
05:44:44|3348.3
05:44:45|3348.3
05:44:46|3348.3
05:44:47|3348.3
05:44:49|3348.3
05:44:49|3348.3
05:44:51|3347.29
05:44:52|3347.29
05:44:53|3347.29
05:44:54|3347.29
05:44:54|3347.29
05:44:56|3349.3
05:44:56|3349.3
05:44:58|3349.3
05:44:59|3349.3
05:45:00|3349.3
05:45:00|3349.3
05:45:01|3349.3
05:45:03|3349.3
05:45:04|3349.3
05:45:05|3349.3
05:45:06|3349.3
05:45:07|3349.3
05:45:08|3349.3
05:45:08|3349.3
05:45:10|3349.3
05:45:11|3349.3
05:45:12|3349.3
05:45:13|3349.3
05:45:14|3349.3
05:45:15|3349.3
05:45:16|3349.3
05:45:17|3349.3
05:45:18|3349.3
05:45:19|3349.3
05:45:20|3349.3
05:45:21|3349.3
05:45:22|3349.3
05:45:23|3349.22
05:45:24|3349.22
05:45:25|3349.22
05:45:26|3349.22
05:45:27|3349.22
05:45:28|3349.22
05:45:29|3349.22
05:45:30|3349.22
05:45:31|3349.22
05:45:32|3349.22
05:45:33|3349.22
05:45:34|3349.22
05:45:35|3349.22
05:45:36|3349.22
05:45:37|3349.22
05:45:38|3349.22
05:45:39|3349.22
05:45:40|3349.22
05:45:41|3349.22
05:45:42|3349.22
05:45:43|3349.22
05:45:44|3349.22
05:45:45|3349.22
05:45:46|3349.22
05:45:47|3349.22
05:45:48|3349.22
05:45:50|3349.22
05:45:50|3349.22
05:45:51|3347.11
05:45:53|3346.77
05:45:53|3346.77
05:45:55|3346.77
05:45:56|3346.77
05:45:57|3346.77
05:45:58|3346.77
05:45:59|3346.77
05:46:00|3346.77
05:46:01|3346.77
05:46:02|3346.77
05:46:03|3346.77
05:46:04|3346.77
05:46:06|3346.77
05:46:07|3346.77
05:46:07|3346.77
05:46:09|3346.77
05:46:10|3346.77
05:46:10|3347.59
05:46:11|3347.59
05:46:12|3347.59
05:46:13|3347.59
05:46:15|3347.59
05:46:15|3347.59
05:46:16|3347.59
05:46:17|3347.59
05:46:18|3347.59
05:46:19|3347.59
05:46:20|3347.59
05:46:21|3347.59
05:46:23|3347.59
05:46:23|3347.59
05:46:24|3347.59
05:46:25|3347.59
05:46:27|3347.59
05:46:27|3347.59
05:46:28|3347.59
05:46:29|3347.59
05:46:31|3347.59
05:46:31|3348.95
05:46:32|3348.95
05:46:33|3348.95
05:46:35|3348.95
05:46:35|3348.95
05:46:36|3348.95
05:46:37|3348.95
05:46:39|3348.95
05:46:40|3348.95
05:46:40|3348.95
05:46:41|3348.95
05:46:42|3348.95
05:46:44|3348.95
05:46:44|3348.95
05:46:45|3348.95
05:46:46|3348.95
05:46:48|3348.95
05:46:48|3348.95
05:46:50|3348.95
05:46:51|3348.95
05:46:52|3348.95
05:46:53|3348.95
05:46:54|3350.44
05:46:55|3350.44
05:46:56|3350.44
05:46:57|3350.44
05:46:58|3351.73
05:46:59|3351.73
05:47:00|3351.73
05:47:01|3351.73
05:47:02|3351.73
05:47:03|3351.73
05:47:04|3351.73
05:47:05|3351.73
05:47:06|3351.73
05:47:07|3351.73
05:47:08|3351.73
05:47:09|3351.73
05:47:10|3351.73
05:47:11|3351.73
05:47:12|3351.73
05:47:13|3351.23
05:47:14|3351.23
05:47:15|3351.23
05:47:16|3351.23
05:47:17|3351.23
05:47:18|3351.23
05:47:19|3351.23
05:47:20|3351.23
05:47:21|3351.23
05:47:22|3351.23
05:47:23|3351.23
05:47:24|3351.23
05:47:25|3351.23
05:47:26|3351.23
05:47:27|3351.23
05:47:28|3351.23
05:47:29|3351.23
05:47:30|3351.23
05:47:31|3348.95
05:47:32|3348.95
05:47:33|3348.95
05:47:34|3348.95
05:47:35|3348.95
05:47:36|3348.95
05:47:38|3348.95
05:47:38|3348.95
05:47:39|3347.38
05:47:40|3347.38
05:47:41|3347.38
05:47:42|3347.38
05:47:43|3347.38
05:47:44|3347.38
05:47:45|3344.34
05:47:46|3344.34
05:47:47|3344.34
05:47:48|3344.34
05:47:49|3344.34
05:47:51|3344.34
05:47:52|3344.34
05:47:52|3344.34
05:47:54|3344.34
05:47:55|3344.34
05:47:56|3344.34
05:47:57|3344.34
05:47:58|3344.34
05:47:59|3344.34
05:48:00|3344.34
05:48:02|3344.34
05:48:02|3344.34
05:48:03|3344.34
05:48:04|3344.34
05:48:05|3342.95
05:48:06|3342.95
05:48:07|3342.95
05:48:08|3342.95
05:48:09|3342.95
05:48:10|3342.95
05:48:11|3342.95
05:48:12|3342.95
05:48:14|3342.95
05:48:15|3342.95
05:48:16|3342.95
05:48:17|3342.95
05:48:18|3342.95
05:48:19|3342.95
05:48:20|3342.95
05:48:21|3342.95
05:48:22|3342.95
05:48:23|3342.95
05:48:24|3342.95
05:48:25|3342.95
05:48:26|3342.95
05:48:26|3342.95
05:48:27|3342.95
05:48:29|3342.95
05:48:30|3342.95
05:48:31|3342.95
05:48:32|3342.95
05:48:33|3342.95
05:48:34|3342.95
05:48:35|3342.95
05:48:36|3343.44
05:48:37|3343.44
05:48:38|3343.44
05:48:39|3343.44
05:48:40|3343.44
05:48:41|3343.44
05:48:42|3343.44
05:48:43|3343.44
05:48:44|3343.44
05:48:45|3343.44
05:48:46|3343.44
05:48:47|3343.44
05:48:48|3343.44
05:48:49|3343.44
05:48:50|3343.44
05:48:51|3343.44
05:48:53|3343.44
05:48:54|3343.44
05:48:55|3343.44
05:48:55|3343.44
05:48:57|3343.44
05:48:58|3343.44
05:48:59|3343.44
05:49:00|3343.27
05:49:00|3343.27
05:49:02|3344.14
05:49:03|3344.14
05:49:04|3344.14
05:49:05|3344.14
05:49:06|3344.14
05:49:07|3344.14
05:49:08|3344.14
05:49:09|3344.14
05:49:10|3344.14
05:49:11|3344.14
05:49:12|3344.14
05:49:13|3344.14
05:49:14|3345.2
05:49:15|3345.2
05:49:16|3345.2
05:49:17|3345.2
05:49:18|3345.2
05:49:19|3345.2
05:49:20|3345.2
05:49:21|3346.39
05:49:22|3346.39
05:49:23|3346.39
05:49:24|3345.65
05:49:25|3345.65
05:49:26|3345.65
05:49:27|3345.65
05:49:28|3345.65
05:49:29|3345.65
05:49:30|3345.65
05:49:32|3345.65
05:49:32|3345.65
05:49:33|3345.65
05:49:34|3344.72
05:49:35|3344.72
05:49:36|3344.72
05:49:37|3344.72
05:49:38|3344.14
05:49:39|3344.14
05:49:40|3344.14
05:49:41|3344.14
05:49:42|3344.14
05:49:43|3343.28
05:49:44|3343.28
05:49:45|3343.28
05:49:46|3343.28
05:49:47|3343.28
05:49:48|3343.28
05:49:49|3343.28
05:49:50|3343.28
05:49:51|3343.28
05:49:53|3343.28
05:49:54|3343.28
05:49:56|3343.52
05:49:56|3343.52
05:49:58|3343.52
05:49:59|3343.52
05:50:00|3343.52
05:50:00|3343.52
05:50:02|3343.52
05:50:03|3343.52
05:50:04|3343.52
05:50:05|3343.52
05:50:05|3344.69
05:50:06|3344.68
05:50:08|3344.68
05:50:09|3344.42
05:50:10|3344.42
05:50:11|3344.42
05:50:12|3345.14
05:50:13|3345.14
05:50:14|3345.14
05:50:15|3346.03
05:50:16|3346.03
05:50:17|3346.03
05:50:18|3346.03
05:50:19|3346.03
05:50:20|3346.03
05:50:22|3346.03
05:50:23|3346.03
05:50:23|3346.03
05:50:24|3346.03
05:50:26|3346.03
05:50:26|3346.03
05:50:27|3346.03
05:50:28|3346.03
05:50:29|3346.03
05:50:31|3348.54
05:50:31|3348.54
05:50:32|3348.54
05:50:34|3348.54
05:50:34|3348.54
05:50:35|3348.54
05:50:36|3348.54
05:50:37|3348.54
05:50:38|3348.54
05:50:40|3348.54
05:50:40|3348.54
05:50:41|3348.54
05:50:42|3348.54
05:50:43|3348.54
05:50:44|3348.54
05:50:46|3348.54
05:50:46|3349.18
05:50:48|3349.18
05:50:48|3349.18
05:50:49|3349.18
05:50:50|3349.18
05:50:52|3349.18
05:50:52|3349.18
05:50:54|3349.18
05:50:55|3349.18
05:50:56|3349.18
05:50:57|3349.18
05:50:58|3349.18
05:51:00|3349.18
05:51:01|3348.66
05:51:02|3347.9
05:51:02|3347.9
05:51:04|3347.9
05:51:05|3347.9
05:51:06|3347.9
05:51:07|3347.9
05:51:08|3347.9
05:51:09|3347.9
05:51:10|3347.9
05:51:11|3347.9
05:51:12|3347.9
05:51:13|3347.9
05:51:14|3347.9
05:51:16|3347.9
05:51:16|3347.9
05:51:18|3347.9
05:51:18|3346.57
05:51:19|3346.57
05:51:20|3346.57
05:51:21|3346.57
05:51:23|3346.57
05:51:23|3346.57
05:51:24|3346.57
05:51:25|3346.57
05:51:26|3346.57
05:51:27|3346.57
05:51:29|3346.57
05:51:30|3346.57
05:51:30|3346.57
05:51:31|3346.57
05:51:33|3346.57
05:51:33|3346.57
05:51:35|3346.57
05:51:35|3349.3
05:51:36|3349.3
05:51:38|3349.3
05:51:38|3349.3
05:51:39|3348.95
05:51:41|3348.95
05:51:41|3348.95
05:51:43|3348.95
05:51:43|3348.95
05:51:45|3348.95
05:51:46|3348.95
05:51:46|3348.95
05:51:47|3348.95
05:51:48|3347.04
05:51:49|3347.04
05:51:50|3347.04
05:51:51|3346.45
05:51:52|3346.45
05:51:53|3346.45
05:51:54|3346.45
05:51:56|3346.03
05:51:56|3346.03
05:51:58|3346.03
05:52:00|3346.03
05:52:01|3346.03
05:52:02|3346.03
05:52:03|3346.03
05:52:04|3346.03
05:52:05|3346.03
05:52:06|3346.03
05:52:07|3346.03
05:52:08|3346.03
05:52:09|3346.03
05:52:09|3346.03
05:52:11|3346.03
05:52:12|3346.03
05:52:13|3346.03
05:52:14|3346.03
05:52:15|3346.03
05:52:16|3346.03
05:52:17|3346.03
05:52:18|3346.03
05:52:19|3346.03
05:52:20|3346.03
05:52:21|3346.03
05:52:22|3346.03
05:52:23|3346.03
05:52:24|3346.03
05:52:25|3346.03
05:52:26|3346.03
05:52:27|3346.03
05:52:28|3346.03
05:52:29|3346.03
05:52:30|3350.62
05:52:31|3350.62
05:52:32|3350.62
05:52:33|3350.62
05:52:34|3350.16
05:52:35|3350.16
05:52:36|3350.16
05:52:37|3349.33
05:52:38|3349.33
05:52:39|3348.71
05:52:40|3348.72
05:52:41|3348.72
05:52:42|3348.72
05:52:43|3347.28
05:52:44|3347.28
05:52:45|3347.28
05:52:46|3347.28
05:52:47|3347.28
05:52:48|3347.28
05:52:49|3347.28
05:52:50|3347.28
05:52:51|3347.28
05:52:52|3347.28
05:52:53|3347.28
05:52:54|3347.28
05:52:55|3347.28
05:52:57|3347.28
05:52:58|3347.28
05:52:59|3347.28
05:53:00|3347.28
05:53:01|3347.28
05:53:02|3347.28
05:53:03|3348.29
05:53:04|3348.56
05:53:05|3348.56
05:53:06|3348.56
05:53:07|3348.56
05:53:08|3348.56
05:53:09|3348.56
05:53:10|3348.56
05:53:11|3348.56
05:53:12|3348.56
05:53:14|3348.56
05:53:14|3349.34
05:53:15|3349.34
05:53:16|3349.34
05:53:17|3349.34
05:53:18|3349.34
05:53:19|3349.34
05:53:20|3349.34
05:53:21|3348.79
05:53:22|3348.79
05:53:23|3348.79
05:53:24|3348.79
05:53:25|3348.79
05:53:26|3348.79
05:53:27|3348.79
05:53:28|3348.79
05:53:29|3348.79
05:53:30|3348.79
05:53:31|3346.3
05:53:32|3346.29
05:53:33|3347.74
05:53:34|3347.74
05:53:35|3347.74
05:53:36|3347.74
05:53:37|3347.74
05:53:38|3349.06
05:53:39|3349.06
05:53:40|3349.06
05:53:41|3349.06
05:53:42|3349.06
05:53:43|3349.78
05:53:44|3349.78
05:53:45|3349.78
05:53:46|3351.93
05:53:47|3351.93
05:53:48|3351.93
05:53:49|3351.93
05:53:50|3351.93
05:53:51|3351.93
05:53:52|3351.93
05:53:53|3351.93
05:53:54|3351.93
05:53:55|3351.93
05:53:56|3351.93
05:53:58|3351.93
05:53:59|3351.93
05:54:00|3351.93
05:54:01|3351.93
05:54:02|3351.93
05:54:03|3351.93
05:54:04|3352.41
05:54:05|3352.41
05:54:06|3352.41
05:54:08|3353.06
05:54:08|3353.06
05:54:09|3353.06
05:54:11|3353.06
05:54:11|3353.06
05:54:13|3353.06
05:54:14|3353.06
05:54:15|3353.06
05:54:16|3353.06
05:54:17|3353.06
05:54:17|3353.06
05:54:18|3353.06
05:54:20|3353.06
05:54:20|3353.06
05:54:22|3353.06
05:54:22|3353.06
05:54:23|3353.06
05:54:24|3353.06
05:54:25|3353.06
05:54:27|3353.06
05:54:27|3353.06
05:54:28|3353.06
05:54:30|3353.06
05:54:31|3353.06
05:54:31|3353.49
05:54:32|3353.49
05:54:34|3353.49
05:54:34|3353.49
05:54:36|3354.55
05:54:36|3354.55
05:54:37|3354.55
05:54:38|3354.55
05:54:39|3354.55
05:54:40|3354.55
05:54:41|3354.55
05:54:42|3354.55
05:54:44|3354.55
05:54:45|3354.55
05:54:46|3354.55
05:54:47|3354.55
05:54:47|3354.03
05:54:48|3354.03
05:54:49|3354.03
05:54:50|3354.03
05:54:52|3354.03
05:54:53|3352.34
05:54:53|3352.34
05:54:55|3352.34
05:54:56|3352.34
05:54:57|3352.34
05:54:59|3352.34
05:54:59|3352.34
05:55:01|3352.34
05:55:02|3352.34
05:55:02|3352.34
05:55:04|3352.34
05:55:05|3352.34
05:55:06|3352.34
05:55:06|3352.34
05:55:07|3352.34
05:55:09|3352.34
05:55:10|3352.34
05:55:11|3352.3
05:55:12|3353.59
05:55:13|3351.86
05:55:14|3351.86
05:55:15|3351.93
05:55:16|3351.93
05:55:17|3351.93
05:55:18|3351.93
05:55:19|3351.93
05:55:20|3351.93
05:55:21|3351.93
05:55:22|3351.93
05:55:23|3351.93
05:55:24|3351.93
05:55:25|3351.93
05:55:26|3351.93
05:55:27|3351.93
05:55:28|3351.93
05:55:29|3351.93
05:55:30|3351.93
05:55:31|3351.93
05:55:32|3351.93
05:55:33|3351.93
05:55:34|3351.93
05:55:35|3351.93
05:55:36|3351.93
05:55:37|3351.93
05:55:38|3351.93
05:55:39|3351.93
05:55:40|3351.93
05:55:41|3351.93
05:55:42|3351.93
05:55:43|3351.93
05:55:44|3351.93
05:55:45|3351.93
05:55:46|3351.93
05:55:47|3351.93
05:55:48|3351.93
05:55:49|3351.93
05:55:50|3351.93
05:55:51|3354.99
05:55:52|3354.99
05:55:53|3354.99
05:55:54|3354.99
05:55:55|3357.08
05:55:56|3357.08
05:55:57|3357.08
05:55:58|3357.08
05:56:00|3357.08
05:56:01|3357.08
05:56:02|3357.08
05:56:03|3357.08
05:56:04|3358.2
05:56:04|3358.2
05:56:05|3358.99
05:56:07|3358.99
05:56:07|3358.99
05:56:09|3358.99
05:56:10|3358.99
05:56:11|3358.99
05:56:12|3358.99
05:56:13|3358.99
05:56:14|3358.99
05:56:15|3358.99
05:56:16|3358.99
05:56:17|3358.99
05:56:18|3358.99
05:56:19|3358.99
05:56:20|3358.99
05:56:21|3358.99
05:56:22|3358.99
05:56:23|3358.99
05:56:24|3358.99
05:56:24|3358.99
05:56:25|3358.99
05:56:26|3358.99
05:56:28|3358.99
05:56:29|3358.99
05:56:30|3358.99
05:56:31|3358.99
05:56:32|3358.99
05:56:33|3358.99
05:56:34|3358.99
05:56:35|3359.
05:56:36|3359.
05:56:37|3358.99
05:56:38|3358.99
05:56:39|3358.99
05:56:40|3358.99
05:56:41|3358.99
05:56:42|3358.99
05:56:43|3358.99
05:56:44|3358.99
05:56:44|3358.99
05:56:45|3358.99
05:56:46|3358.99
05:56:47|3358.99
05:56:49|3358.99
05:56:50|3358.99
05:56:51|3358.99
05:56:51|3358.99
05:56:52|3358.99
05:56:53|3358.99
05:56:55|3358.99
05:56:56|3358.99
05:56:57|3358.99
05:56:58|3358.99
05:56:59|3358.99
05:57:00|3358.99
05:57:01|3358.99
05:57:02|3358.99
05:57:04|3358.99
05:57:04|3358.99
05:57:05|3358.99
05:57:06|3358.99
05:57:07|3358.99
05:57:09|3357.62
05:57:09|3358.63
05:57:10|3359.08
05:57:12|3359.48
05:57:12|3359.48
05:57:14|3359.48
05:57:15|3359.48
05:57:16|3359.45
05:57:17|3359.4
05:57:19|3359.4
05:57:19|3359.4
05:57:20|3359.4
05:57:22|3359.4
05:57:23|3359.4
05:57:24|3359.4
05:57:24|3359.4
05:57:25|3359.4
05:57:26|3357.82
05:57:27|3357.82
05:57:28|3357.86
05:57:30|3357.86
05:57:30|3357.86
05:57:31|3359.18
05:57:32|3359.18
05:57:33|3359.18
05:57:35|3359.18
05:57:36|3359.18
05:57:36|3359.18
05:57:38|3359.18
05:57:38|3359.18
05:57:39|3359.13
05:57:40|3359.13
05:57:42|3359.13
05:57:43|3359.13
05:57:43|3361.13
05:57:45|3361.13
05:57:45|3361.13
05:57:47|3361.13
05:57:47|3361.13
05:57:49|3361.13
05:57:50|3361.13
05:57:50|3361.13
05:57:51|3360.4
05:57:53|3359.63
05:57:53|3359.63
05:57:55|3359.63
05:57:55|3359.65
05:57:56|3359.65
05:57:57|3359.65
05:57:59|3359.65
05:57:59|3359.65
05:58:02|3359.65
05:58:03|3359.65
05:58:04|3359.65
05:58:05|3359.65
05:58:06|3359.65
05:58:07|3360.47
05:58:08|3360.47
05:58:09|3360.47
05:58:10|3360.47
05:58:11|3360.47
05:58:13|3361.01
05:58:13|3363.17
05:58:14|3361.15
05:58:15|3361.15
05:58:16|3361.15
05:58:17|3361.15
05:58:18|3361.15
05:58:19|3360.17
05:58:20|3360.17
05:58:21|3360.14
05:58:22|3360.14
05:58:23|3360.14
05:58:24|3360.14
05:58:25|3360.14
05:58:26|3359.46
05:58:27|3358.95
05:58:28|3359.16
05:58:29|3359.16
05:58:30|3359.16
05:58:31|3359.16
05:58:32|3359.16
05:58:33|3358.87
05:58:35|3359.84
05:58:35|3359.84
05:58:37|3359.84
05:58:38|3359.84
05:58:39|3359.84
05:58:40|3359.84
05:58:40|3359.84
05:58:42|3359.84
05:58:43|3359.84
05:58:44|3359.84
05:58:45|3359.84
05:58:46|3359.84
05:58:47|3360.23
05:58:48|3361.9
05:58:49|3362.35
05:58:50|3362.36
05:58:50|3362.36
05:58:51|3362.36
05:58:53|3362.36
05:58:54|3361.15
05:58:54|3361.15
05:58:56|3361.15
05:58:56|3361.15
05:58:58|3361.15
05:58:59|3361.15
05:59:01|3361.15
05:59:02|3361.15
05:59:03|3361.15
05:59:04|3361.15
05:59:06|3361.15
05:59:06|3361.15
05:59:07|3361.15
05:59:08|3361.15
05:59:10|3361.15
05:59:11|3361.15
05:59:12|3361.15
05:59:13|3361.15
05:59:14|3361.15
05:59:15|3361.15
05:59:16|3361.15
05:59:17|3361.15
05:59:18|3361.15
05:59:19|3361.15
05:59:20|3360.37
05:59:21|3360.3
05:59:22|3360.3
05:59:23|3360.3
05:59:24|3360.3
05:59:25|3360.3
05:59:26|3360.95
05:59:27|3360.95
05:59:28|3360.95
05:59:29|3360.95
05:59:30|3360.95
05:59:31|3360.95
05:59:32|3361.08
05:59:33|3361.08
05:59:34|3361.08
05:59:35|3361.08
05:59:36|3361.08
05:59:37|3361.08
05:59:39|3361.08
05:59:39|3361.08
05:59:40|3360.13
05:59:41|3360.13
05:59:42|3360.13
05:59:44|3360.13
05:59:44|3360.13
05:59:45|3360.13
05:59:46|3360.13
05:59:47|3360.13
05:59:48|3360.14
05:59:49|3360.14
05:59:50|3359.95
05:59:51|3359.95
05:59:52|3359.95
05:59:53|3359.51
05:59:54|3359.51
05:59:55|3359.51
05:59:56|3359.8
05:59:57|3359.8
05:59:58|3359.8
05:59:59|3359.8
06:00:00|3359.8
06:00:01|3358.33
06:00:03|3358.33
06:00:04|3360.02
06:00:05|3360.02
06:00:06|3360.02
06:00:07|3360.02
06:00:08|3360.02
06:00:09|3360.76
06:00:10|3360.62
06:00:11|3361.04
06:00:12|3361.04
06:00:13|3361.04
06:00:14|3361.04
06:00:15|3361.04
06:00:16|3359.89
06:00:17|3359.89
06:00:18|3359.34
06:00:19|3361.72
06:00:20|3363.41
06:00:21|3363.15
06:00:22|3363.04
06:00:23|3363.04
06:00:24|3363.63
06:00:25|3363.63
06:00:26|3363.63
06:00:27|3363.63
06:00:28|3363.63
06:00:29|3363.63
06:00:30|3362.19
06:00:31|3362.19
06:00:32|3362.19
06:00:33|3362.19
06:00:34|3362.19
06:00:35|3362.19
06:00:36|3362.46
06:00:37|3361.79
06:00:38|3361.76
06:00:39|3361.76
06:00:40|3361.76
06:00:41|3361.76
06:00:42|3361.76
06:00:43|3361.76
06:00:44|3363.12
06:00:45|3363.12
06:00:46|3363.12
06:00:47|3362.81
06:00:48|3362.81
06:00:49|3362.81
06:00:50|3362.81
06:00:51|3361.78
06:00:52|3361.78
06:00:53|3361.78
06:00:54|3361.78
06:00:55|3361.78
06:00:56|3361.78
06:00:57|3361.78
06:00:58|3361.78
06:00:59|3362.28
06:01:00|3362.28
06:01:01|3362.5
06:01:02|3362.5
06:01:03|3362.5
06:01:05|3362.5
06:01:06|3362.54
06:01:07|3362.54
06:01:08|3361.82
06:01:09|3361.82
06:01:10|3361.82
06:01:11|3361.5
06:01:12|3361.5
06:01:13|3361.5
06:01:14|3360.65
06:01:15|3360.65
06:01:16|3360.65
06:01:17|3360.48
06:01:18|3360.48
06:01:19|3360.48
06:01:20|3360.48
06:01:21|3359.95
06:01:22|3359.95
06:01:23|3359.95
06:01:24|3359.95
06:01:25|3359.95
06:01:26|3359.95
06:01:27|3359.95
06:01:28|3357.72
06:01:29|3357.72
06:01:30|3357.72
06:01:31|3357.72
06:01:32|3357.72
06:01:33|3357.72
06:01:34|3357.72
06:01:35|3357.72
06:01:36|3357.72
06:01:37|3357.72
06:01:38|3357.72
06:01:39|3357.72
06:01:40|3357.72
06:01:41|3357.72
06:01:42|3357.72
06:01:43|3357.72
06:01:44|3357.72
06:01:45|3357.72
06:01:46|3357.72
06:01:47|3357.72
06:01:48|3357.72
06:01:49|3357.72
06:01:50|3357.72
06:01:51|3357.72
06:01:52|3357.72
06:01:53|3357.72
06:01:54|3357.13
06:01:55|3357.13
06:01:56|3357.13
06:01:57|3357.13
06:01:58|3357.13
06:01:59|3357.13
06:02:00|3357.13
06:02:01|3357.13
06:02:02|3357.13
06:02:03|3357.13
06:02:04|3357.13
06:02:06|3357.13
06:02:07|3357.13
06:02:07|3357.13
06:02:08|3357.13
06:02:10|3357.13
06:02:11|3357.13
06:02:11|3357.12
06:02:13|3357.12
06:02:14|3357.12
06:02:15|3357.12
06:02:16|3357.12
06:02:17|3357.72
06:02:18|3357.72
06:02:19|3357.72
06:02:19|3357.72
06:02:20|3357.72
06:02:22|3356.01
06:02:22|3356.01
06:02:24|3356.01
06:02:25|3356.01
06:02:26|3356.01
06:02:26|3356.01
06:02:28|3356.01
06:02:29|3356.01
06:02:29|3356.01
06:02:31|3356.01
06:02:32|3356.01
06:02:32|3356.01
06:02:33|3356.01
06:02:34|3355.83
06:02:36|3355.83
06:02:36|3355.83
06:02:38|3355.83
06:02:39|3355.83
06:02:40|3355.83
06:02:41|3355.83
06:02:42|3355.83
06:02:43|3355.83
06:02:44|3355.64
06:02:45|3355.64
06:02:46|3355.64
06:02:47|3355.64
06:02:48|3355.64
06:02:49|3356.95
06:02:50|3357.24
06:02:51|3357.24
06:02:52|3357.24
06:02:53|3357.24
06:02:54|3357.24
06:02:55|3357.24
06:02:56|3357.24
06:02:57|3357.24
06:02:58|3357.24
06:02:59|3357.24
06:03:00|3357.64
06:03:01|3357.64
06:03:02|3357.64
06:03:03|3357.64
06:03:04|3357.64
06:03:05|3357.64
06:03:06|3357.64
06:03:08|3357.64
06:03:09|3359.37
06:03:10|3359.37
06:03:11|3359.37
06:03:12|3359.37
06:03:13|3356.06
06:03:14|3356.06
06:03:15|3356.06
06:03:16|3356.06
06:03:17|3356.06
06:03:18|3356.06
06:03:20|3356.06
06:03:20|3356.06
06:03:22|3356.06
06:03:23|3355.62
06:03:24|3355.62
06:03:25|3355.62
06:03:27|3355.62
06:03:27|3355.62
06:03:28|3355.62
06:03:29|3355.62
06:03:31|3355.62
06:03:32|3355.62
06:03:32|3355.62
06:03:34|3355.62
06:03:34|3355.62
06:03:36|3355.62
06:03:37|3355.62
06:03:38|3355.62
06:03:39|3355.62
06:03:40|3355.62
06:03:41|3355.62
06:03:42|3355.62
06:03:42|3355.62
06:03:44|3355.62
06:03:45|3355.62
06:03:46|3355.62
06:03:47|3355.62
06:03:48|3355.62
06:03:49|3355.62
06:03:50|3355.62
06:03:50|3355.62
06:03:52|3355.62
06:03:53|3355.62
06:03:54|3355.62
06:03:55|3355.62
06:03:56|3355.62
06:03:57|3354.03
06:03:58|3354.03
06:03:59|3354.03
06:04:00|3354.03
06:04:01|3354.03
06:04:02|3354.03
06:04:03|3354.03
06:04:03|3354.03
06:04:04|3354.03
06:04:06|3354.03
06:04:06|3354.03
06:04:08|3354.03
06:04:10|3354.03
06:04:11|3354.03
06:04:11|3354.03
06:04:13|3354.03
06:04:14|3354.03
06:04:15|3354.28
06:04:16|3354.28
06:04:17|3354.28
06:04:18|3354.28
06:04:19|3354.28
06:04:20|3354.28
06:04:21|3354.28
06:04:22|3354.28
06:04:23|3354.28
06:04:24|3354.28
06:04:25|3354.28
06:04:26|3354.28
06:04:27|3354.28
06:04:28|3354.28
06:04:29|3352.36
06:04:30|3353.76
06:04:32|3353.76
06:04:32|3353.76
06:04:33|3353.76
06:04:35|3352.62
06:04:36|3352.62
06:04:36|3352.62
06:04:38|3352.62
06:04:39|3352.62
06:04:40|3352.62
06:04:41|3352.62
06:04:42|3352.62
06:04:43|3352.62
06:04:44|3352.62
06:04:45|3352.62
06:04:46|3352.62
06:04:47|3352.62
06:04:48|3352.62
06:04:49|3352.62
06:04:50|3352.62
06:04:50|3352.62
06:04:51|3352.62
06:04:52|3352.62
06:04:54|3352.62
06:04:54|3352.62
06:04:56|3352.62
06:04:57|3352.62
06:04:58|3351.85
06:04:59|3351.85
06:05:00|3351.85
06:05:01|3352.05
06:05:02|3352.05
06:05:03|3352.05
06:05:04|3352.05
06:05:05|3352.05
06:05:06|3352.05
06:05:07|3352.05
06:05:09|3352.05
06:05:09|3352.05
06:05:10|3352.05
06:05:11|3352.05
06:05:12|3352.95
06:05:13|3352.95
06:05:15|3352.95
06:05:15|3352.95
06:05:17|3352.95
06:05:18|3352.95
06:05:18|3352.95
06:05:19|3352.95
06:05:21|3352.95
06:05:21|3352.95
06:05:22|3352.95
06:05:24|3352.95
06:05:25|3352.95
06:05:25|3355.83
06:05:26|3355.83
06:05:27|3355.83
06:05:28|3355.83
06:05:29|3355.83
06:05:30|3356.61
06:05:32|3356.61
06:05:32|3356.61
06:05:33|3356.61
06:05:34|3356.61
06:05:35|3357.2
06:05:36|3357.2
06:05:38|3357.18
06:05:39|3356.39
06:05:39|3356.39
06:05:41|3356.39
06:05:41|3356.39
06:05:43|3356.39
06:05:44|3356.39
06:05:44|3356.39
06:05:46|3356.39
06:05:46|3356.39
06:05:47|3356.39
06:05:48|3356.39
06:05:49|3356.39
06:05:51|3356.39
06:05:51|3356.39
06:05:53|3356.39
06:05:53|3356.39
06:05:55|3356.39
06:05:56|3356.39
06:05:57|3356.39
06:05:58|3355.68
06:05:58|3354.67
06:05:59|3354.67
06:06:01|3354.67
06:06:01|3354.67
06:06:02|3354.67
06:06:03|3354.67
06:06:04|3354.67
06:06:05|3354.67
06:06:06|3354.67
06:06:07|3354.67
06:06:09|3354.67
06:06:10|3354.42
06:06:12|3354.42
06:06:13|3354.42
06:06:14|3354.42
06:06:15|3354.42
06:06:16|3354.42
06:06:17|3354.42
06:06:18|3354.42
06:06:19|3354.42
06:06:20|3354.42
06:06:21|3354.42
06:06:22|3354.42
06:06:23|3354.42
06:06:24|3354.42
06:06:25|3354.42
06:06:26|3354.42
06:06:27|3354.42
06:06:28|3354.31
06:06:29|3354.31
06:06:30|3354.31
06:06:31|3354.31
06:06:32|3354.31
06:06:33|3354.31
06:06:34|3354.31
06:06:35|3354.31
06:06:36|3354.31
06:06:37|3354.31
06:06:38|3354.31
06:06:39|3354.31
06:06:40|3354.31
06:06:41|3354.31
06:06:42|3354.31
06:06:43|3354.31
06:06:44|3354.31
06:06:45|3354.31
06:06:46|3354.31
06:06:47|3354.31
06:06:48|3354.31
06:06:49|3354.31
06:06:50|3354.31
06:06:51|3354.31
06:06:52|3354.31
06:06:53|3354.31
06:06:54|3354.31
06:06:55|3355.95
06:06:56|3355.95
06:06:57|3355.95
06:06:58|3355.95
06:06:59|3356.57
06:07:00|3356.57
06:07:01|3356.57
06:07:02|3356.57
06:07:03|3356.57
06:07:04|3356.57
06:07:05|3356.57
06:07:06|3356.57
06:07:07|3358.54
06:07:08|3358.54
06:07:09|3358.54
06:07:11|3360.15
06:07:12|3360.15
06:07:13|3361.78
06:07:15|3361.78
06:07:15|3361.78
06:07:16|3362.47
06:07:18|3362.41
06:07:19|3362.41
06:07:20|3361.63
06:07:20|3361.63
06:07:22|3360.26
06:07:23|3359.4
06:07:24|3359.4
06:07:25|3360.14
06:07:25|3360.14
06:07:27|3360.14
06:07:28|3360.14
06:07:28|3360.14
06:07:30|3360.14
06:07:31|3360.14
06:07:32|3360.14
06:07:33|3360.14
06:07:34|3360.14
06:07:34|3360.14
06:07:36|3360.14
06:07:37|3360.14
06:07:38|3360.14
06:07:39|3360.14
06:07:40|3361.54
06:07:42|3361.54
06:07:42|3361.54
06:07:43|3360.14
06:07:44|3360.76
06:07:45|3361.51
06:07:46|3361.51
06:07:47|3360.88
06:07:48|3359.91
06:07:49|3359.91
06:07:50|3359.91
06:07:51|3359.91
06:07:52|3359.19
06:07:53|3359.19
06:07:54|3359.19
06:07:55|3359.57
06:07:56|3359.9
06:07:57|3359.9
06:07:58|3359.9
06:07:59|3359.9
06:08:00|3359.76
06:08:01|3359.76
06:08:02|3359.76
06:08:03|3359.76
06:08:04|3359.76
06:08:05|3358.77
06:08:06|3358.77
06:08:07|3358.77
06:08:08|3358.77
06:08:09|3359.33
06:08:11|3359.33
06:08:12|3358.09
06:08:13|3358.09
06:08:14|3358.09
06:08:15|3358.09
06:08:16|3358.09
06:08:17|3358.09
06:08:18|3358.09
06:08:19|3358.09
06:08:20|3358.09
06:08:21|3357.52
06:08:22|3357.52
06:08:23|3357.52
06:08:24|3356.19
06:08:25|3356.19
06:08:26|3356.19
06:08:27|3356.19
06:08:28|3356.19
06:08:29|3356.19
06:08:30|3356.19
06:08:31|3356.19
06:08:32|3356.19
06:08:33|3356.19
06:08:34|3356.19
06:08:35|3356.19
06:08:36|3356.19
06:08:37|3359.98
06:08:38|3359.98
06:08:39|3359.98
06:08:40|3359.98
06:08:41|3359.98
06:08:42|3359.98
06:08:43|3359.98
06:08:44|3359.98
06:08:45|3359.98
06:08:46|3359.98
06:08:47|3359.98
06:08:48|3359.98
06:08:49|3359.98
06:08:50|3359.98
06:08:51|3359.98
06:08:52|3359.98
06:08:54|3359.98
06:08:54|3359.98
06:08:55|3359.98
06:08:56|3359.98
06:08:57|3359.98
06:08:58|3359.98
06:08:59|3359.98
06:09:00|3359.98
06:09:01|3359.98
06:09:02|3359.98
06:09:03|3359.98
06:09:04|3359.98
06:09:05|3359.98
06:09:06|3359.98
06:09:08|3359.98
06:09:08|3359.98
06:09:09|3356.73
06:09:10|3356.73
06:09:12|3356.73
06:09:13|3356.73
06:09:15|3356.73
06:09:15|3356.73
06:09:17|3356.73
06:09:18|3356.73
06:09:19|3355.73
06:09:20|3355.73
06:09:21|3355.73
06:09:22|3355.73
06:09:23|3355.73
06:09:25|3355.22
06:09:25|3355.22
06:09:26|3355.22
06:09:27|3355.22
06:09:28|3355.22
06:09:29|3355.22
06:09:30|3355.22
06:09:31|3355.22
06:09:32|3355.22
06:09:33|3355.22
06:09:35|3355.22
06:09:35|3355.22
06:09:37|3355.22
06:09:37|3355.22
06:09:39|3355.3
06:09:40|3355.3
06:09:41|3355.3
06:09:42|3355.3
06:09:43|3355.3
06:09:44|3355.3
06:09:45|3355.3
06:09:45|3355.3
06:09:47|3355.3
06:09:48|3355.3
06:09:49|3355.3
06:09:50|3355.3
06:09:51|3355.3
06:09:52|3355.3
06:09:53|3355.3
06:09:54|3355.3
06:09:55|3355.3
06:09:56|3355.3
06:09:57|3355.3
06:09:58|3355.3
06:09:59|3355.3
06:10:00|3355.3
06:10:01|3354.93
06:10:02|3354.93
06:10:03|3354.93
06:10:04|3354.93
06:10:05|3354.93
06:10:06|3354.93
06:10:06|3354.93
06:10:08|3354.93
06:10:08|3354.93
06:10:10|3354.93
06:10:10|3354.93
06:10:11|3354.93
06:10:13|3354.93
06:10:14|3354.93
06:10:15|3354.93
06:10:17|3354.93
06:10:18|3354.93
06:10:19|3354.93
06:10:20|3354.93
06:10:21|3354.93
06:10:22|3354.93
06:10:23|3354.93
06:10:24|3354.93
06:10:25|3354.93
06:10:26|3354.93
06:10:27|3354.93
06:10:28|3354.93
06:10:29|3354.93
06:10:30|3354.93
06:10:31|3352.24
06:10:32|3352.24
06:10:33|3352.24
06:10:34|3352.24
06:10:35|3352.52
06:10:36|3352.49
06:10:37|3352.49
06:10:38|3352.62
06:10:39|3352.62
06:10:40|3352.62
06:10:41|3352.62
06:10:42|3352.62
06:10:44|3352.62
06:10:44|3352.62
06:10:45|3352.62
06:10:46|3352.62
06:10:47|3352.62
06:10:48|3352.62
06:10:49|3352.62
06:10:50|3352.62
06:10:51|3352.62
06:10:53|3352.62
06:10:54|3352.62
06:10:55|3353.48
06:10:56|3353.48
06:10:57|3353.48
06:10:58|3353.48
06:10:59|3353.48
06:11:00|3353.35
06:11:01|3353.35
06:11:02|3351.8
06:11:03|3351.8
06:11:04|3353.75
06:11:05|3353.35
06:11:06|3353.35
06:11:07|3353.35
06:11:08|3353.35
06:11:09|3353.35
06:11:10|3353.35
06:11:11|3353.35
06:11:12|3353.35
06:11:13|3353.35
06:11:15|3353.35
06:11:15|3353.74
06:11:17|3353.74
06:11:18|3353.74
06:11:19|3353.74
06:11:20|3353.74
06:11:21|3353.74
06:11:23|3353.74
06:11:23|3353.74
06:11:24|3353.74
06:11:25|3353.74
06:11:26|3353.74
06:11:27|3353.74
06:11:28|3353.74
06:11:29|3353.74
06:11:31|3353.74
06:11:32|3353.74
06:11:33|3353.74
06:11:34|3353.74
06:11:35|3353.74
06:11:36|3353.74
06:11:37|3353.74
06:11:38|3353.74
06:11:39|3353.74
06:11:40|3353.74
06:11:41|3353.74
06:11:42|3353.74
06:11:43|3349.96
06:11:44|3349.96
06:11:45|3349.96
06:11:46|3349.96
06:11:47|3349.96
06:11:48|3349.96
06:11:49|3349.96
06:11:50|3349.96
06:11:51|3349.96
06:11:52|3349.96
06:11:53|3349.96
06:11:54|3349.96
06:11:55|3349.87
06:11:56|3349.87
06:11:57|3351.6
06:11:58|3351.27
06:11:59|3351.27
06:12:00|3351.27
06:12:01|3351.27
06:12:02|3351.27
06:12:03|3351.27
06:12:04|3351.02
06:12:05|3351.02
06:12:06|3351.02
06:12:07|3351.02
06:12:08|3351.02
06:12:09|3351.02
06:12:10|3351.02
06:12:11|3351.02
06:12:12|3351.02
06:12:13|3351.02
06:12:14|3351.02
06:12:16|3351.02
06:12:16|3351.02
06:12:17|3351.02
06:12:18|3351.02
06:12:20|3351.02
06:12:21|3351.02
06:12:22|3351.02
06:12:23|3351.02
06:12:24|3351.02
06:12:25|3351.02
06:12:26|3351.02
06:12:27|3351.02
06:12:28|3352.84
06:12:29|3352.84
06:12:30|3352.84
06:12:31|3352.84
06:12:31|3352.84
06:12:33|3352.84
06:12:34|3352.84
06:12:35|3352.84
06:12:36|3352.84
06:12:37|3352.84
06:12:38|3352.84
06:12:39|3352.84
06:12:40|3352.84
06:12:41|3352.84
06:12:41|3352.84
06:12:43|3352.84
06:12:44|3352.84
06:12:44|3352.84
06:12:45|3352.84
06:12:47|3352.84
06:12:48|3352.84
06:12:48|3352.84
06:12:49|3352.84
06:12:51|3352.84
06:12:51|3352.84
06:12:53|3352.54
06:12:54|3353.32
06:12:55|3353.32
06:12:55|3353.32
06:12:57|3354.48
06:12:58|3354.48
06:12:59|3354.48
06:12:59|3353.83
06:13:01|3353.78
06:13:01|3353.78
06:13:03|3353.78
06:13:03|3353.78
06:13:05|3353.78
06:13:06|3353.78
06:13:07|3352.63
06:13:07|3352.63
06:13:09|3352.63
06:13:10|3352.63
06:13:10|3352.63
06:13:12|3352.63
06:13:13|3352.63
06:13:14|3352.63
06:13:15|3350.9
06:13:16|3350.9
06:13:17|3350.9
06:13:18|3350.9
06:13:19|3350.9
06:13:20|3349.43
06:13:21|3349.43
06:13:22|3349.43
06:13:23|3349.43
06:13:24|3349.43
06:13:25|3349.43
06:13:26|3349.43
06:13:27|3349.43
06:13:28|3349.43
06:13:29|3349.43
06:13:30|3349.43
06:13:31|3349.43
06:13:32|3349.43
06:13:33|3349.43
06:13:34|3349.43
06:13:35|3349.43
06:13:36|3349.43
06:13:37|3349.43
06:13:38|3349.43
06:13:39|3349.43
06:13:40|3349.43
06:13:41|3349.43
06:13:42|3349.43
06:13:43|3349.43
06:13:44|3349.43
06:13:45|3349.43
06:13:46|3349.43
06:13:47|3349.85
06:13:48|3349.85
06:13:49|3349.85
06:13:50|3349.85
06:13:51|3349.85
06:13:52|3349.85
06:13:53|3349.85
06:13:54|3349.85
06:13:55|3349.85
06:13:56|3349.85
06:13:57|3349.85
06:13:58|3349.85
06:13:59|3346.15
06:14:00|3346.15
06:14:01|3345.21
06:14:02|3345.21
06:14:03|3345.21
06:14:04|3345.21
06:14:05|3345.21
06:14:06|3343.46
06:14:07|3343.46
06:14:08|3343.46
06:14:09|3343.46
06:14:10|3343.46
06:14:11|3343.46
06:14:12|3343.46
06:14:13|3341.17
06:14:14|3341.17
06:14:15|3341.17
06:14:16|3341.17
06:14:18|3341.17
06:14:19|3341.17
06:14:20|3341.17
06:14:20|3341.17
06:14:22|3341.17
06:14:22|3341.17
06:14:24|3341.85
06:14:24|3341.85
06:14:26|3341.85
06:14:26|3341.85
06:14:28|3341.85
06:14:28|3341.85
06:14:30|3341.49
06:14:31|3341.49
06:14:31|3341.49
06:14:32|3341.49
06:14:33|3341.49
06:14:35|3341.49
06:14:35|3341.49
06:14:37|3341.49
06:14:37|3341.17
06:14:39|3341.17
06:14:40|3341.17
06:14:40|3341.17
06:14:41|3341.17
06:14:42|3341.17
06:14:43|3341.17
06:14:45|3341.17
06:14:45|3341.17
06:14:46|3341.17
06:14:48|3341.17
06:14:48|3341.17
06:14:49|3341.17
06:14:51|3341.17
06:14:51|3341.17
06:14:53|3341.17
06:14:53|3341.17
06:14:54|3341.17
06:14:56|3341.17
06:14:56|3341.17
06:14:57|3341.17
06:14:59|3341.17
06:14:59|3341.49
06:15:01|3341.49
06:15:01|3341.49
06:15:03|3341.49
06:15:03|3341.49
06:15:05|3341.49
06:15:06|3341.2
06:15:06|3341.2
06:15:08|3341.2
06:15:09|3341.17
06:15:10|3341.17
06:15:11|3341.17
06:15:12|3341.17
06:15:13|3341.17
06:15:13|3341.88
06:15:14|3341.88
06:15:15|3343.49
06:15:16|3343.49
06:15:18|3343.49
06:15:19|3344.7
06:15:20|3344.7
06:15:22|3343.65
06:15:23|3343.65
06:15:24|3343.65
06:15:25|3343.65
06:15:26|3343.65
06:15:27|3343.65
06:15:29|3343.65
06:15:29|3343.65
06:15:30|3343.65
06:15:31|3343.65
06:15:33|3343.65
06:15:33|3343.65
06:15:34|3343.18
06:15:36|3343.18
06:15:36|3343.18
06:15:38|3343.18
06:15:39|3343.18
06:15:40|3343.18
06:15:41|3345.77
06:15:41|3345.77
06:15:43|3345.77
06:15:44|3345.77
06:15:45|3345.77
06:15:46|3345.77
06:15:47|3345.81
06:15:48|3345.81
06:15:49|3345.81
06:15:50|3345.81
06:15:50|3345.81
06:15:52|3345.81
06:15:53|3345.81
06:15:54|3345.81
06:15:55|3345.81
06:15:56|3345.81
06:15:57|3345.81
06:15:58|3344.07
06:15:59|3344.07
06:16:00|3344.07
06:16:00|3344.07
06:16:02|3344.07
06:16:03|3344.07
06:16:03|3344.07
06:16:04|3344.07
06:16:06|3344.07
06:16:07|3344.07
06:16:07|3344.07
06:16:09|3344.07
06:16:10|3344.07
06:16:11|3344.07
06:16:11|3344.07
06:16:13|3343.05
06:16:14|3343.05
06:16:14|3343.05
06:16:15|3343.05
06:16:17|3343.05
06:16:18|3341.17
06:16:19|3341.17
06:16:20|3341.17
06:16:22|3341.17
06:16:23|3341.17
06:16:24|3341.17
06:16:25|3341.17
06:16:26|3341.17
06:16:26|3341.27
06:16:28|3341.64
06:16:29|3341.64
06:16:30|3341.64
06:16:31|3341.64
06:16:32|3341.64
06:16:33|3341.64
06:16:34|3341.64
06:16:35|3337.99
06:16:36|3337.99
06:16:37|3337.88
06:16:38|3337.88
06:16:39|3337.88
06:16:40|3339.45
06:16:41|3339.45
06:16:42|3339.45
06:16:43|3339.45
06:16:44|3339.45
06:16:45|3339.45
06:16:46|3339.45
06:16:47|3339.45
06:16:48|3339.45
06:16:49|3339.45
06:16:50|3339.45
06:16:51|3340.23
06:16:52|3340.23
06:16:53|3340.23
06:16:54|3340.23
06:16:55|3340.23
06:16:56|3340.23
06:16:57|3340.23
06:16:58|3340.23
06:16:59|3340.23
06:17:00|3340.23
06:17:01|3340.23
06:17:02|3340.86
06:17:03|3340.44
06:17:04|3340.64
06:17:05|3340.64
06:17:06|3340.64
06:17:07|3341.63
06:17:08|3340.8
06:17:09|3340.8
06:17:10|3340.8
06:17:11|3340.8
06:17:12|3340.8
06:17:13|3340.8
06:17:14|3342.17
06:17:15|3342.17
06:17:16|3342.17
06:17:17|3342.17
06:17:18|3342.17
06:17:19|3342.17
06:17:21|3341.05
06:17:22|3341.05
06:17:23|3340.13
06:17:24|3340.13
06:17:25|3340.13
06:17:26|3338.04
06:17:27|3338.04
06:17:28|3338.04
06:17:29|3338.2
06:17:30|3338.2
06:17:31|3338.2
06:17:32|3337.46
06:17:33|3337.46
06:17:34|3337.46
06:17:35|3337.49
06:17:36|3337.49
06:17:37|3336.17
06:17:38|3336.17
06:17:39|3336.08
06:17:40|3336.08
06:17:41|3336.87
06:17:42|3335.38
06:17:43|3335.38
06:17:44|3335.38
06:17:45|3337.01
06:17:46|3337.01
06:17:47|3336.75
06:17:48|3336.75
06:17:49|3336.75
06:17:50|3336.75
06:17:51|3336.75
06:17:52|3337.11
06:17:53|3335.52
06:17:54|3335.52
06:17:55|3335.52
06:17:56|3335.52
06:17:57|3335.52
06:17:58|3333.77
06:17:59|3332.51
06:18:00|3333.34
06:18:01|3332.96
06:18:02|3332.96
06:18:03|3332.99
06:18:04|3333.84
06:18:05|3333.83
06:18:06|3333.83
06:18:07|3333.83
06:18:08|3333.83
06:18:09|3333.83
06:18:10|3333.83
06:18:11|3333.83
06:18:12|3333.83
06:18:13|3334.01
06:18:14|3334.01
06:18:16|3334.01
06:18:16|3334.01
06:18:17|3334.01
06:18:18|3334.01
06:18:19|3334.01
06:18:21|3334.01
06:18:22|3334.01
06:18:23|3334.01
06:18:25|3334.01
06:18:25|3334.01
06:18:26|3335.14
06:18:27|3335.14
06:18:28|3335.14
06:18:29|3335.14
06:18:30|3335.14
06:18:31|3335.14
06:18:32|3335.14
06:18:33|3335.14
06:18:34|3335.14
06:18:35|3335.14
06:18:36|3335.14
06:18:37|3335.14
06:18:38|3335.14
06:18:39|3335.14
06:18:41|3335.14
06:18:42|3335.14
06:18:43|3335.14
06:18:44|3335.14
06:18:44|3335.14
06:18:46|3335.14
06:18:47|3335.14
06:18:47|3335.14
06:18:48|3335.14
06:18:49|3335.14
06:18:50|3335.14
06:18:51|3335.14
06:18:53|3335.14
06:18:53|3335.14
06:18:54|3335.14
06:18:56|3334.36
06:18:57|3334.36
06:18:57|3334.36
06:18:58|3334.36
06:19:00|3334.36
06:19:00|3334.36
06:19:02|3334.36
06:19:02|3334.36
06:19:03|3334.36
06:19:05|3334.36
06:19:06|3334.36
06:19:07|3334.36
06:19:08|3334.36
06:19:09|3334.36
06:19:10|3334.36
06:19:10|3334.36
06:19:12|3334.29
06:19:13|3334.29
06:19:14|3334.29
06:19:15|3334.29
06:19:16|3334.29
06:19:17|3334.29
06:19:18|3334.29
06:19:19|3334.29
06:19:20|3334.29
06:19:21|3334.29
06:19:23|3334.29
06:19:24|3334.29
06:19:25|3334.29
06:19:26|3334.29
06:19:27|3334.29
06:19:28|3334.29
06:19:29|3334.29
06:19:30|3334.29
06:19:31|3334.29
06:19:33|3334.29
06:19:33|3336.28
06:19:34|3336.3
06:19:35|3336.3
06:19:36|3336.3
06:19:37|3336.3
06:19:38|3336.3
06:19:39|3333.27
06:19:40|3333.27
06:19:41|3333.27
06:19:42|3333.27
06:19:43|3333.27
06:19:44|3333.27
06:19:45|3333.27
06:19:46|3333.27
06:19:47|3333.27
06:19:48|3333.27
06:19:49|3333.27
06:19:50|3333.27
06:19:51|3333.27
06:19:52|3333.27
06:19:53|3333.27
06:19:54|3333.27
06:19:55|3333.27
06:19:56|3333.27
06:19:57|3333.27
06:19:58|3333.27
06:19:59|3333.27
06:20:00|3333.27
06:20:01|3333.27
06:20:02|3333.27
06:20:03|3333.27
06:20:04|3333.27
06:20:05|3333.27
06:20:06|3333.27
06:20:08|3333.27
06:20:08|3333.27
06:20:10|3333.27
06:20:10|3333.27
06:20:11|3333.27
06:20:13|3333.27
06:20:13|3333.27
06:20:14|3332.14
06:20:15|3332.14
06:20:16|3332.14
06:20:17|3332.14
06:20:18|3332.14
06:20:19|3332.14
06:20:21|3332.14
06:20:21|3332.14
06:20:23|3332.14
06:20:24|3332.14
06:20:25|3327.83
06:20:26|3327.83
06:20:27|3327.83
06:20:28|3324.05
06:20:29|3324.05
06:20:30|3325.37
06:20:31|3327.71
06:20:32|3328.82
06:20:33|3328.82
06:20:34|3328.82
06:20:35|3328.82
06:20:36|3328.82
06:20:37|3328.82
06:20:38|3328.82
06:20:39|3328.82
06:20:40|3327.47
06:20:41|3327.47
06:20:42|3327.47
06:20:43|3327.47
06:20:44|3327.47
06:20:45|3327.47
06:20:46|3327.75
06:20:47|3327.75
06:20:48|3327.75
06:20:49|3327.75
06:20:50|3327.75
06:20:51|3327.75
06:20:52|3327.13
06:20:53|3327.13
06:20:54|3327.13
06:20:55|3327.13
06:20:56|3327.13
06:20:57|3327.13
06:20:58|3327.13
06:20:59|3327.13
06:21:00|3327.13
06:21:01|3327.13
06:21:02|3327.13
06:21:03|3327.13
06:21:04|3327.13
06:21:05|3327.13
06:21:06|3327.13
06:21:08|3328.83
06:21:08|3328.83
06:21:09|3326.92
06:21:10|3326.92
06:21:11|3326.92
06:21:12|3326.92
06:21:13|3326.92
06:21:14|3326.92
06:21:15|3326.92
06:21:16|3326.92
06:21:17|3326.92
06:21:18|3326.92
06:21:19|3326.92
06:21:20|3326.92
06:21:21|3326.92
06:21:22|3326.92
06:21:24|3326.92
06:21:25|3326.92
06:21:26|3326.92
06:21:27|3326.92
06:21:28|3326.92
06:21:29|3326.92
06:21:30|3326.92
06:21:31|3326.92
06:21:32|3326.92
06:21:33|3326.92
06:21:34|3326.92
06:21:35|3326.92
06:21:36|3326.92
06:21:37|3326.92
06:21:38|3326.92
06:21:40|3326.92
06:21:40|3326.92
06:21:42|3326.92
06:21:43|3326.92
06:21:44|3326.92
06:21:44|3326.92
06:21:46|3326.92
06:21:46|3327.23
06:21:47|3327.23
06:21:48|3327.23
06:21:50|3327.23
06:21:50|3327.23
06:21:52|3327.23
06:21:53|3327.23
06:21:53|3327.23
06:21:54|3327.23
06:21:55|3327.23
06:21:56|3327.23
06:21:57|3327.23
06:21:58|3327.23
06:21:59|3327.23
06:22:00|3327.23
06:22:02|3327.23
06:22:03|3327.23
06:22:04|3329.69
06:22:05|3329.69
06:22:06|3329.69
06:22:07|3329.69
06:22:08|3329.69
06:22:08|3329.69
06:22:10|3329.69
06:22:11|3329.69
06:22:12|3329.69
06:22:13|3329.69
06:22:14|3329.69
06:22:15|3329.69
06:22:15|3329.69
06:22:17|3329.69
06:22:18|3329.69
06:22:19|3329.69
06:22:20|3329.69
06:22:20|3331.16
06:22:22|3331.16
06:22:23|3331.16
06:22:24|3331.16
06:22:25|3331.16
06:22:26|3331.16
06:22:27|3331.16
06:22:28|3331.16
06:22:29|3331.16
06:22:30|3331.16
06:22:32|3331.16
06:22:32|3331.16
06:22:33|3331.16
06:22:34|3331.16
06:22:35|3331.16
06:22:36|3331.16
06:22:37|3332.3
06:22:39|3332.3
06:22:39|3330.94
06:22:40|3330.94
06:22:41|3330.94
06:22:42|3330.6
06:22:43|3330.6
06:22:44|3330.6
06:22:45|3330.6
06:22:46|3330.6
06:22:47|3330.6
06:22:48|3330.6
06:22:49|3330.6
06:22:50|3330.6
06:22:51|3330.6
06:22:52|3330.6
06:22:53|3330.6
06:22:54|3330.17
06:22:55|3330.17
06:22:56|3330.17
06:22:57|3330.17
06:22:58|3330.17
06:22:59|3330.17
06:23:00|3330.17
06:23:02|3330.17
06:23:02|3330.17
06:23:04|3330.17
06:23:04|3330.4
06:23:06|3330.4
06:23:06|3330.4
06:23:08|3330.4
06:23:09|3330.4
06:23:10|3330.4
06:23:10|3330.4
06:23:12|3330.4
06:23:13|3330.4
06:23:14|3330.4
06:23:15|3330.4
06:23:16|3330.4
06:23:17|3330.4
06:23:18|3330.4
06:23:18|3330.4
06:23:20|3330.4
06:23:21|3330.4
06:23:22|3330.4
06:23:23|3333.9
06:23:23|3333.9
06:23:25|3333.9
06:23:26|3333.9
06:23:28|3333.85
06:23:29|3333.85
06:23:30|3333.85
06:23:31|3333.85
06:23:32|3333.85
06:23:33|3333.85
06:23:35|3331.06
06:23:35|3331.06
06:23:36|3331.06
06:23:37|3331.06
06:23:38|3331.06
06:23:39|3331.06
06:23:40|3330.25
06:23:41|3330.25
06:23:42|3330.25
06:23:43|3330.25
06:23:44|3330.25
06:23:45|3330.25
06:23:46|3330.25
06:23:47|3330.25
06:23:48|3330.25
06:23:49|3330.25
06:23:50|3330.25
06:23:51|3330.25
06:23:52|3330.25
06:23:53|3330.25
06:23:55|3330.25
06:23:55|3330.25
06:23:57|3329.1
06:23:58|3329.89
06:23:59|3329.89
06:24:00|3329.89
06:24:01|3329.89
06:24:02|3329.89
06:24:03|3329.73
06:24:04|3329.73
06:24:05|3329.73
06:24:06|3329.73
06:24:07|3329.73
06:24:08|3329.73
06:24:09|3329.73
06:24:10|3329.73
06:24:11|3329.73
06:24:12|3329.73
06:24:13|3329.73
06:24:14|3329.73
06:24:15|3327.87
06:24:16|3327.87
06:24:17|3327.87
06:24:18|3327.87
06:24:19|3327.87
06:24:20|3327.87
06:24:22|3327.87
06:24:22|3327.87
06:24:23|3327.87
06:24:24|3327.87
06:24:25|3327.87
06:24:27|3327.87
06:24:28|3327.87
06:24:30|3327.87
06:24:30|3327.87
06:24:31|3327.87
06:24:33|3327.87
06:24:33|3327.87
06:24:35|3327.87
06:24:35|3327.87
06:24:37|3327.87
06:24:37|3327.87
06:24:39|3327.87
06:24:39|3327.87
06:24:40|3327.87
06:24:41|3327.87
06:24:42|3327.87
06:24:44|3327.87
06:24:44|3327.87
06:24:46|3327.87
06:24:47|3327.87
06:24:47|3328.93
06:24:48|3328.93
06:24:50|3328.93
06:24:51|3328.93
06:24:52|3328.93
06:24:53|3328.93
06:24:54|3328.93
06:24:55|3328.93
06:24:56|3328.93
06:24:57|3328.93
06:24:58|3328.93
06:24:59|3328.93
06:25:00|3328.93
06:25:01|3328.93
06:25:02|3328.93
06:25:03|3328.93
06:25:03|3328.93
06:25:05|3328.93
06:25:06|3328.93
06:25:06|3331.12
06:25:08|3331.12
06:25:09|3331.12
06:25:09|3329.38
06:25:10|3329.38
06:25:12|3329.38
06:25:13|3329.38
06:25:14|3329.38
06:25:15|3329.38
06:25:15|3329.38
06:25:17|3329.38
06:25:17|3329.38
06:25:18|3329.38
06:25:20|3329.38
06:25:21|3328.92
06:25:22|3328.92
06:25:23|3328.92
06:25:24|3328.92
06:25:25|3328.92
06:25:26|3328.54
06:25:27|3328.54
06:25:29|3328.54
06:25:29|3328.66
06:25:31|3328.66
06:25:31|3328.66
06:25:33|3328.66
06:25:34|3328.66
06:25:35|3328.66
06:25:35|3328.66
06:25:37|3328.66
06:25:38|3328.66
06:25:39|3328.66
06:25:40|3328.66
06:25:41|3328.66
06:25:42|3328.66
06:25:43|3328.66
06:25:44|3328.66
06:25:45|3328.66
06:25:46|3328.66
06:25:47|3328.66
06:25:48|3328.66
06:25:49|3328.66
06:25:50|3328.66
06:25:51|3326.9
06:25:52|3326.9
06:25:53|3326.9
06:25:53|3326.9
06:25:55|3326.9
06:25:56|3326.9
06:25:56|3326.9
06:25:57|3326.9
06:25:59|3326.9
06:26:00|3326.9
06:26:01|3326.9
06:26:01|3326.9
06:26:03|3326.9
06:26:04|3326.9
06:26:05|3326.9
06:26:06|3326.9
06:26:07|3326.9
06:26:08|3326.9
06:26:08|3326.9
06:26:10|3326.9
06:26:11|3326.9
06:26:12|3326.9
06:26:12|3326.9
06:26:14|3326.9
06:26:15|3326.9
06:26:15|3326.9
06:26:17|3326.9
06:26:18|3324.99
06:26:19|3324.99
06:26:20|3324.99
06:26:21|3324.99
06:26:23|3324.99
06:26:23|3324.99
06:26:24|3324.99
06:26:25|3326.11
06:26:26|3326.11
06:26:27|3326.11
06:26:28|3326.11
06:26:30|3325.51
06:26:31|3325.51
06:26:32|3325.51
06:26:33|3326.47
06:26:34|3326.47
06:26:35|3326.47
06:26:36|3326.47
06:26:37|3326.47
06:26:38|3326.47
06:26:39|3326.47
06:26:40|3326.47
06:26:41|3326.47
06:26:42|3326.47
06:26:44|3326.47
06:26:45|3326.47
06:26:45|3326.47
06:26:47|3326.47
06:26:47|3326.47
06:26:48|3326.47
06:26:50|3326.47
06:26:51|3326.47
06:26:51|3326.47
06:26:53|3326.47
06:26:54|3326.47
06:26:55|3326.47
06:26:56|3326.47
06:26:56|3326.47
06:26:58|3326.47
06:26:59|3326.47
06:27:01|3326.47
06:27:01|3326.47
06:27:02|3326.47
06:27:03|3326.47
06:27:04|3326.25
06:27:05|3326.25
06:27:06|3326.45
06:27:07|3326.57
06:27:08|3326.57
06:27:09|3326.57
06:27:10|3326.57
06:27:11|3326.57
06:27:12|3326.57
06:27:13|3326.57
06:27:14|3326.57
06:27:15|3326.57
06:27:16|3326.57
06:27:17|3326.57
06:27:18|3326.57
06:27:19|3326.57
06:27:20|3326.57
06:27:21|3326.57
06:27:22|3326.57
06:27:23|3326.57
06:27:24|3326.57
06:27:25|3326.57
06:27:26|3326.57
06:27:27|3326.57
06:27:28|3326.57
06:27:30|3326.57
06:27:31|3326.57
06:27:32|3326.57
06:27:33|3326.57
06:27:34|3330.96
06:27:36|3330.96
06:27:37|3330.96
06:27:38|3331.82
06:27:39|3331.82
06:27:40|3331.82
06:27:41|3331.82
06:27:41|3331.82
06:27:43|3331.82
06:27:44|3331.82
06:27:44|3331.82
06:27:46|3331.82
06:27:47|3331.82
06:27:48|3331.82
06:27:49|3331.82
06:27:50|3332.38
06:27:51|3332.38
06:27:52|3332.38
06:27:52|3332.38
06:27:54|3332.38
06:27:55|3332.38
06:27:56|3331.2
06:27:57|3331.2
06:27:58|3331.2
06:27:59|3331.2
06:28:00|3331.2
06:28:01|3331.2
06:28:02|3331.2
06:28:03|3331.2
06:28:04|3331.2
06:28:05|3331.2
06:28:06|3331.2
06:28:07|3331.2
06:28:08|3331.2
06:28:09|3331.2
06:28:10|3331.2
06:28:11|3329.79
06:28:12|3329.79
06:28:13|3329.79
06:28:14|3329.79
06:28:15|3329.79
06:28:16|3329.79
06:28:18|3329.79
06:28:18|3329.79
06:28:19|3329.79
06:28:20|3329.79
06:28:21|3329.79
06:28:22|3329.79
06:28:23|3329.79
06:28:24|3329.79
06:28:25|3329.79
06:28:26|3329.79
06:28:27|3329.79
06:28:28|3329.79
06:28:29|3329.79
06:28:31|3329.79
06:28:32|3329.79
06:28:32|3329.79
06:28:34|3329.79
06:28:35|3329.79
06:28:36|3329.79
06:28:37|3329.79
06:28:38|3329.79
06:28:39|3329.79
06:28:40|3329.79
06:28:41|3329.79
06:28:42|3329.79
06:28:43|3329.79
06:28:44|3329.79
06:28:45|3329.79
06:28:46|3329.79
06:28:47|3329.79
06:28:48|3329.79
06:28:49|3329.79
06:28:50|3329.79
06:28:51|3328.78
06:28:52|3328.78
06:28:53|3328.78
06:28:54|3328.78
06:28:55|3328.78
06:28:56|3328.78
06:28:57|3328.78
06:28:58|3328.78
06:28:59|3328.78
06:29:00|3328.78
06:29:01|3328.78
06:29:02|3328.78
06:29:03|3328.78
06:29:04|3328.78
06:29:05|3328.78
06:29:06|3328.78
06:29:07|3328.78
06:29:08|3328.78
06:29:09|3328.78
06:29:10|3328.78
06:29:11|3328.78
06:29:12|3328.78
06:29:13|3328.78
06:29:14|3328.78
06:29:15|3328.78
06:29:16|3328.78
06:29:17|3328.78
06:29:18|3328.78
06:29:19|3328.78
06:29:20|3328.78
06:29:21|3328.78
06:29:22|3328.78
06:29:23|3328.78
06:29:24|3328.78
06:29:25|3328.78
06:29:26|3328.78
06:29:27|3328.78
06:29:28|3328.78
06:29:29|3331.07
06:29:30|3331.07
06:29:31|3331.07
06:29:33|3330.17
06:29:34|3330.17
06:29:35|3330.17
06:29:35|3330.17
06:29:37|3330.17
06:29:38|3330.17
06:29:40|3330.17
06:29:40|3330.17
06:29:42|3330.17
06:29:43|3330.17
06:29:44|3330.17
06:29:45|3330.17
06:29:46|3330.17
06:29:46|3330.17
06:29:48|3330.17
06:29:49|3330.17
06:29:50|3330.17
06:29:50|3330.17
06:29:52|3330.17
06:29:53|3330.17
06:29:54|3330.17
06:29:55|3330.17
06:29:56|3332.24
06:29:57|3332.24
06:29:58|3332.24
06:29:59|3332.24
06:30:00|3332.24
06:30:01|3332.24
06:30:02|3332.24
06:30:03|3332.24
06:30:04|3332.24
06:30:05|3332.24
06:30:06|3332.24
06:30:07|3332.24
06:30:08|3332.24
06:30:09|3330.82
06:30:10|3330.82
06:30:11|3330.82
06:30:12|3330.82
06:30:13|3330.82
06:30:15|3330.82
06:30:15|3330.82
06:30:16|3330.82
06:30:17|3330.82
06:30:18|3330.82
06:30:19|3330.82
06:30:20|3330.82
06:30:21|3330.82
06:30:22|3330.82
06:30:23|3330.82
06:30:24|3329.39
06:30:25|3329.39
06:30:26|3329.39
06:30:27|3329.39
06:30:28|3329.39
06:30:29|3329.39
06:30:30|3329.39
06:30:31|3329.39
06:30:33|3329.39
06:30:34|3329.39
06:30:35|3329.39
06:30:35|3329.39
06:30:36|3329.39
06:30:38|3329.39
06:30:39|3326.74
06:30:40|3326.74
06:30:41|3326.74
06:30:42|3327.77
06:30:43|3327.77
06:30:44|3327.77
06:30:45|3327.68
06:30:47|3327.91
06:30:47|3327.91
06:30:48|3327.89
06:30:49|3327.89
06:30:50|3327.89
06:30:51|3327.89
06:30:52|3327.89
06:30:53|3327.89
06:30:54|3327.89
06:30:55|3327.89
06:30:56|3327.89
06:30:57|3328.7
06:30:58|3328.7
06:31:00|3328.7
06:31:00|3328.7
06:31:01|3328.7
06:31:02|3328.7
06:31:04|3328.7
06:31:04|3328.7
06:31:05|3328.7
06:31:06|3328.7
06:31:07|3328.7
06:31:09|3328.7
06:31:09|3328.7
06:31:11|3328.7
06:31:12|3328.7
06:31:12|3328.7
06:31:14|3328.7
06:31:15|3328.7
06:31:15|3328.7
06:31:17|3328.7
06:31:17|3328.7
06:31:19|3328.7
06:31:20|3328.7
06:31:21|3328.7
06:31:22|3328.7
06:31:22|3328.7
06:31:23|3328.7
06:31:24|3328.7
06:31:26|3328.7
06:31:27|3328.7
06:31:27|3328.7
06:31:28|3328.7
06:31:30|3328.7
06:31:31|3328.7
06:31:32|3328.7
06:31:32|3328.7
06:31:34|3331.07
06:31:35|3331.07
06:31:36|3331.07
06:31:38|3331.07
06:31:39|3331.07
06:31:40|3331.07
06:31:41|3331.07
06:31:43|3331.72
06:31:43|3331.72
06:31:44|3331.72
06:31:46|3331.72
06:31:47|3331.72
06:31:48|3331.72
06:31:49|3331.72
06:31:50|3331.2
06:31:50|3331.2
06:31:52|3331.2
06:31:53|3331.2
06:31:54|3331.2
06:31:55|3331.2
06:31:55|3331.2
06:31:57|3331.2
06:31:58|3331.2
06:31:59|3331.2
06:32:00|3331.2
06:32:00|3331.2
06:32:02|3331.2
06:32:03|3331.2
06:32:04|3331.2
06:32:05|3331.98
06:32:07|3331.98
06:32:07|3331.98
06:32:08|3331.98
06:32:09|3331.98
06:32:10|3331.98
06:32:11|3331.98
06:32:12|3331.98
06:32:13|3330.97
06:32:14|3330.97
06:32:15|3330.97
06:32:16|3330.97
06:32:17|3330.97
06:32:18|3330.31
06:32:19|3330.31
06:32:20|3330.31
06:32:21|3330.31
06:32:22|3328.77
06:32:23|3328.42
06:32:24|3328.42
06:32:25|3328.42
06:32:26|3328.42
06:32:27|3328.42
06:32:28|3328.42
06:32:29|3328.42
06:32:30|3328.42
06:32:31|3328.42
06:32:32|3328.42
06:32:33|3328.42
06:32:34|3328.42
06:32:36|3328.42
06:32:37|3328.63
06:32:38|3328.63
06:32:39|3328.63
06:32:41|3328.63
06:32:41|3328.63
06:32:43|3328.63
06:32:44|3328.63
06:32:44|3328.98
06:32:45|3328.98
06:32:47|3328.98
06:32:48|3328.98
06:32:49|3328.98
06:32:50|3328.98
06:32:51|3328.57
06:32:52|3328.57
06:32:53|3328.96
06:32:54|3328.96
06:32:55|3328.96
06:32:56|3328.96
06:32:57|3328.96
06:32:58|3328.96
06:32:59|3328.96
06:32:59|3328.96
06:33:01|3328.96
06:33:02|3328.03
06:33:03|3327.73
06:33:03|3327.73
06:33:04|3327.73
06:33:06|3327.73
06:33:07|3327.73
06:33:08|3327.73
06:33:09|3327.73
06:33:10|3327.73
06:33:11|3327.73
06:33:12|3327.73
06:33:13|3327.73
06:33:13|3326.43
06:33:15|3326.43
06:33:16|3326.43
06:33:17|3326.43
06:33:18|3326.43
06:33:19|3326.43
06:33:20|3326.43
06:33:21|3326.43
06:33:22|3326.43
06:33:23|3326.43
06:33:24|3326.43
06:33:25|3326.43
06:33:26|3324.05
06:33:27|3323.7
06:33:28|3323.7
06:33:29|3323.7
06:33:30|3323.7
06:33:31|3323.46
06:33:32|3322.67
06:33:33|3322.67
06:33:34|3322.67
06:33:35|3322.67
06:33:37|3322.67
06:33:38|3322.42
06:33:39|3322.42
06:33:40|3322.42
06:33:42|3322.42
06:33:42|3322.42
06:33:43|3322.42
06:33:44|3322.42
06:33:45|3322.42
06:33:46|3322.42
06:33:47|3322.42
06:33:48|3322.42
06:33:49|3322.42
06:33:50|3322.42
06:33:51|3322.42
06:33:52|3322.42
06:33:53|3325.83
06:33:54|3325.83
06:33:55|3325.49
06:33:56|3325.49
06:33:57|3325.49
06:33:58|3325.49
06:33:59|3325.49
06:34:00|3325.49
06:34:01|3325.49
06:34:02|3325.49
06:34:04|3325.49
06:34:05|3325.49
06:34:05|3325.49
06:34:06|3325.49
06:34:08|3325.49
06:34:09|3325.49
06:34:10|3325.49
06:34:10|3325.49
06:34:11|3325.49
06:34:12|3328.72
06:34:13|3328.72
06:34:14|3330.21
06:34:16|3329.61
06:34:16|3329.26
06:34:17|3329.26
06:34:19|3329.26
06:34:20|3329.26
06:34:21|3329.26
06:34:22|3329.26
06:34:23|3329.26
06:34:24|3331.22
06:34:25|3331.22
06:34:26|3331.22
06:34:27|3331.22
06:34:28|3331.22
06:34:29|3331.22
06:34:30|3331.22
06:34:31|3331.22
06:34:32|3333.43
06:34:33|3334.57
06:34:34|3334.57
06:34:35|3334.57
06:34:36|3336.73
06:34:37|3336.73
06:34:39|3335.33
06:34:40|3335.33
06:34:41|3335.33
06:34:42|3335.33
06:34:43|3335.33
06:34:45|3335.33
06:34:45|3335.33
06:34:46|3335.33
06:34:47|3335.33
06:34:49|3335.33
06:34:49|3335.33
06:34:50|3335.33
06:34:51|3335.33
06:34:52|3335.33
06:34:53|3335.33
06:34:55|3335.33
06:34:55|3335.69
06:34:57|3336.55
06:34:58|3339.7
06:34:59|3341.17
06:35:00|3342.21
06:35:01|3342.21
06:35:02|3342.9
06:35:03|3340.78
06:35:04|3340.78
06:35:05|3340.85
06:35:06|3340.85
06:35:07|3339.91
06:35:08|3339.91
06:35:09|3339.91
06:35:09|3339.91
06:35:11|3339.91
06:35:11|3339.91
06:35:13|3339.91
06:35:13|3339.91
06:35:14|3339.91
06:35:15|3339.91
06:35:17|3339.91
06:35:17|3339.91
06:35:19|3339.91
06:35:20|3339.91
06:35:21|3339.91
06:35:22|3339.52
06:35:23|3339.52
06:35:24|3339.52
06:35:25|3339.52
06:35:26|3339.52
06:35:27|3339.52
06:35:28|3340.58
06:35:28|3341.86
06:35:30|3341.86
06:35:30|3341.81
06:35:32|3341.64
06:35:33|3341.64
06:35:34|3341.64
06:35:35|3341.64
06:35:36|3341.64
06:35:36|3341.19
06:35:38|3341.19
06:35:40|3341.19
06:35:41|3341.19
06:35:42|3341.19
06:35:43|3341.19
06:35:45|3341.19
06:35:45|3340.84
06:35:46|3340.84
06:35:48|3340.84
06:35:49|3340.84
06:35:50|3340.84
06:35:51|3340.84
06:35:52|3340.84
06:35:53|3340.84
06:35:54|3340.84
06:35:54|3340.84
06:35:55|3340.84
06:35:57|3340.84
06:35:58|3340.84
06:35:58|3340.84
06:36:00|3340.84
06:36:01|3340.84
06:36:02|3340.84
06:36:03|3340.84
06:36:04|3340.84
06:36:05|3340.84
06:36:06|3340.84
06:36:07|3340.84
06:36:08|3340.84
06:36:09|3340.84
06:36:10|3340.84
06:36:11|3340.84
06:36:12|3340.84
06:36:13|3340.84
06:36:14|3340.84
06:36:15|3340.84
06:36:16|3340.84
06:36:17|3340.84
06:36:18|3340.84
06:36:19|3340.84
06:36:20|3340.84
06:36:21|3340.84
06:36:22|3340.84
06:36:23|3340.84
06:36:24|3340.84
06:36:25|3340.84
06:36:26|3340.84
06:36:27|3340.84
06:36:28|3340.84
06:36:29|3340.84
06:36:30|3340.84
06:36:31|3340.84
06:36:32|3340.84
06:36:33|3340.84
06:36:34|3340.84
06:36:35|3340.84
06:36:36|3340.84
06:36:37|3339.09
06:36:38|3337.49
06:36:40|3337.49
06:36:41|3337.49
06:36:42|3337.49
06:36:43|3337.49
06:36:45|3334.57
06:36:45|3334.57
06:36:47|3334.57
06:36:48|3334.57
06:36:49|3334.57
06:36:49|3334.57
06:36:50|3334.57
06:36:52|3334.57
06:36:52|3331.25
06:36:53|3331.25
06:36:54|3331.25
06:36:55|3331.25
06:36:56|3331.25
06:36:58|3331.25
06:36:59|3331.25
06:36:59|3331.25
06:37:00|3331.25
06:37:01|3331.25
06:37:03|3331.25
06:37:04|3331.25
06:37:05|3331.25
06:37:06|3331.25
06:37:07|3331.25
06:37:08|3331.25
06:37:09|3331.25
06:37:10|3331.25
06:37:11|3331.25
06:37:12|3331.25
06:37:13|3331.25
06:37:14|3331.25
06:37:15|3331.25
06:37:15|3331.25
06:37:17|3331.25
06:37:18|3331.25
06:37:18|3331.25
06:37:20|3331.25
06:37:21|3331.25
06:37:21|3331.25
06:37:23|3331.25
06:37:24|3331.25
06:37:25|3331.25
06:37:26|3331.25
06:37:27|3331.25
06:37:27|3331.25
06:37:29|3331.25
06:37:29|3331.25
06:37:30|3331.25
06:37:32|3331.25
06:37:33|3331.25
06:37:33|3331.25
06:37:35|3331.25
06:37:36|3329.72
06:37:37|3327.31
06:37:38|3327.31
06:37:39|3327.31
06:37:41|3327.31
06:37:42|3327.31
06:37:43|3327.31
06:37:44|3327.31
06:37:45|3327.31
06:37:45|3328.23
06:37:47|3328.23
06:37:48|3325.34
06:37:50|3325.34
06:37:50|3325.34
06:37:51|3325.34
06:37:52|3325.34
06:37:53|3325.34
06:37:54|3329.33
06:37:55|3329.33
06:37:56|3329.33
06:37:57|3329.33
06:37:58|3329.33
06:37:59|3329.33
06:38:01|3329.33
06:38:02|3329.33
06:38:02|3329.33
06:38:04|3329.33
06:38:04|3329.33
06:38:05|3329.33
06:38:07|3329.33
06:38:07|3329.33
06:38:09|3329.33
06:38:10|3329.33
06:38:10|3329.33
06:38:11|3329.33
06:38:13|3329.33
06:38:13|3329.33
06:38:15|3329.33
06:38:15|3329.33
06:38:16|3329.33
06:38:18|3329.33
06:38:19|3329.33
06:38:19|3329.33
06:38:21|3329.33
06:38:22|3329.33
06:38:22|3329.33
06:38:23|3329.33
06:38:25|3329.33
06:38:26|3329.33
06:38:26|3329.33
06:38:27|3329.33
06:38:29|3329.33
06:38:30|3329.33
06:38:30|3329.33
06:38:31|3329.33
06:38:32|3329.33
06:38:34|3329.33
06:38:34|3329.33
06:38:35|3329.33
06:38:37|3329.33
06:38:38|3329.33
06:38:38|3329.33
06:38:39|3329.33
06:38:41|3329.33
06:38:42|3329.33
06:38:44|3329.33
06:38:45|3329.33
06:38:45|3329.33
06:38:47|3329.33
06:38:48|3329.33
06:38:49|3329.33
06:38:50|3329.33
06:38:51|3329.33
06:38:52|3329.33
06:38:53|3329.33
06:38:54|3329.33
06:38:55|3329.33
06:38:56|3329.33
06:38:57|3329.33
06:38:58|3329.33
06:38:59|3329.33
06:39:00|3329.33
06:39:01|3329.33
06:39:02|3329.33
06:39:03|3329.33
06:39:04|3329.33
06:39:05|3329.33
06:39:06|3329.33
06:39:07|3329.33
06:39:08|3330.21
06:39:09|3330.21
06:39:10|3330.21
06:39:11|3330.21
06:39:12|3330.21
06:39:13|3330.21
06:39:14|3330.21
06:39:15|3330.21
06:39:16|3330.21
06:39:17|3330.21
06:39:18|3334.7
06:39:19|3334.7
06:39:20|3334.7
06:39:21|3334.7
06:39:22|3333.22
06:39:23|3333.22
06:39:24|3333.22
06:39:25|3333.22
06:39:26|3333.22
06:39:27|3333.22
06:39:28|3333.22
06:39:29|3333.22
06:39:30|3333.22
06:39:31|3333.22
06:39:32|3333.22
06:39:33|3333.22
06:39:34|3333.22
06:39:35|3333.22
06:39:36|3333.22
06:39:37|3333.22
06:39:38|3333.22
06:39:39|3333.22
06:39:40|3333.22
06:39:41|3333.22
06:39:42|3333.22
06:39:44|3331.75
06:39:45|3331.75
06:39:46|3331.75
06:39:47|3331.75
06:39:48|3331.75
06:39:48|3331.75
06:39:50|3331.75
06:39:50|3331.12
06:39:52|3331.12
06:39:53|3332.76
06:39:54|3332.76
06:39:55|3332.76
06:39:56|3332.76
06:39:57|3332.76
06:39:58|3332.76
06:39:59|3330.28
06:40:00|3330.28
06:40:01|3329.77
06:40:02|3329.77
06:40:03|3329.77
06:40:04|3329.77
06:40:05|3329.77
06:40:06|3329.77
06:40:07|3329.77
06:40:08|3328.23
06:40:09|3328.23
06:40:10|3326.69
06:40:11|3326.69
06:40:12|3326.69
06:40:13|3326.69
06:40:14|3326.69
06:40:15|3326.69
06:40:16|3325.58
06:40:17|3325.58
06:40:18|3324.97
06:40:19|3324.97
06:40:20|3324.97
06:40:21|3324.97
06:40:22|3324.97
06:40:23|3323.06
06:40:24|3323.06
06:40:25|3323.06
06:40:26|3323.06
06:40:27|3323.06
06:40:28|3323.06
06:40:29|3323.06
06:40:30|3323.06
06:40:31|3323.06
06:40:32|3323.06
06:40:33|3323.06
06:40:34|3323.06
06:40:35|3323.06
06:40:36|3323.06
06:40:37|3323.56
06:40:38|3323.56
06:40:39|3323.56
06:40:40|3323.56
06:40:41|3323.56
06:40:42|3323.56
06:40:43|3323.56
06:40:45|3323.56
06:40:46|3323.56
06:40:47|3323.56
06:40:48|3323.56
06:40:49|3323.56
06:40:50|3323.56
06:40:51|3323.56
06:40:52|3323.56
06:40:52|3323.56
06:40:54|3323.56
06:40:55|3323.56
06:40:56|3323.56
06:40:57|3323.56
06:40:58|3323.56
06:40:58|3323.56
06:40:59|3323.56
06:41:01|3323.56
06:41:01|3323.56
06:41:02|3323.56
06:41:03|3322.78
06:41:05|3322.78
06:41:06|3322.78
06:41:06|3322.78
06:41:08|3322.78
06:41:08|3322.65
06:41:10|3322.65
06:41:10|3322.65
06:41:12|3322.33
06:41:13|3322.33
06:41:13|3322.33
06:41:15|3322.33
06:41:16|3322.33
06:41:17|3319.91
06:41:17|3320.26
06:41:19|3321.24
06:41:20|3321.24
06:41:21|3321.24
06:41:21|3321.24
06:41:22|3321.24
06:41:24|3321.24
06:41:25|3321.24
06:41:26|3321.24
06:41:27|3321.24
06:41:28|3321.24
06:41:28|3321.24
06:41:30|3321.24
06:41:31|3321.24
06:41:32|3321.24
06:41:33|3321.24
06:41:34|3321.24
06:41:35|3321.24
06:41:36|3321.24
06:41:37|3321.24
06:41:38|3321.24
06:41:39|3321.24
06:41:40|3321.24
06:41:41|3321.24
06:41:42|3321.24
06:41:43|3321.24
06:41:45|3321.24
06:41:46|3321.24
06:41:47|3321.24
06:41:48|3321.24
06:41:50|3321.24
06:41:50|3321.24
06:41:52|3321.24
06:41:53|3321.24
06:41:54|3321.24
06:41:55|3321.24
06:41:55|3321.24
06:41:57|3324.99
06:41:58|3324.99
06:41:59|3324.99
06:42:00|3321.98
06:42:01|3321.98
06:42:02|3321.98
06:42:02|3321.98
06:42:04|3321.98
06:42:05|3321.98
06:42:06|3321.98
06:42:07|3321.98
06:42:08|3321.98
06:42:09|3321.98
06:42:10|3321.98
06:42:11|3321.98
06:42:12|3319.71
06:42:12|3319.71
06:42:14|3319.71
06:42:14|3319.71
06:42:15|3319.71
06:42:16|3318.06
06:42:18|3318.06
06:42:19|3318.06
06:42:20|3318.06
06:42:21|3318.06
06:42:22|3318.06
06:42:23|3318.06
06:42:24|3318.06
06:42:25|3318.67
06:42:26|3318.67
06:42:27|3318.67
06:42:28|3318.67
06:42:29|3318.67
06:42:30|3318.67
06:42:30|3318.67
06:42:32|3318.67
06:42:33|3318.67
06:42:34|3318.67
06:42:35|3318.67
06:42:36|3318.67
06:42:37|3318.67
06:42:38|3318.67
06:42:38|3318.67
06:42:40|3318.67
06:42:40|3318.67
06:42:42|3318.67
06:42:42|3318.67
06:42:44|3318.67
06:42:44|3318.67
06:42:45|3318.76
06:42:47|3318.69
06:42:49|3318.58
06:42:50|3318.95
06:42:51|3318.95
06:42:51|3318.95
06:42:53|3318.95
06:42:54|3318.95
06:42:55|3319.16
06:42:55|3319.16
06:42:57|3319.16
06:42:57|3319.16
06:42:59|3318.95
06:43:00|3318.95
06:43:01|3318.95
06:43:01|3318.95
06:43:03|3318.95
06:43:03|3318.95
06:43:04|3318.95
06:43:06|3318.95
06:43:06|3318.07
06:43:08|3318.07
06:43:08|3318.07
06:43:09|3318.07
06:43:10|3318.07
06:43:11|3318.07
06:43:12|3318.07
06:43:13|3318.07
06:43:15|3318.07
06:43:16|3318.07
06:43:17|3318.07
06:43:18|3318.07
06:43:19|3318.07
06:43:19|3318.07
06:43:21|3319.22
06:43:22|3319.22
06:43:23|3319.22
06:43:24|3319.22
06:43:25|3320.97
06:43:26|3320.97
06:43:27|3320.97
06:43:28|3320.97
06:43:29|3320.97
06:43:29|3320.97
06:43:30|3320.97
06:43:32|3320.97
06:43:33|3320.97
06:43:34|3322.11
06:43:35|3322.11
06:43:36|3322.11
06:43:37|3321.87
06:43:38|3321.87
06:43:39|3321.87
06:43:39|3321.87
06:43:41|3321.87
06:43:42|3321.87
06:43:43|3321.87
06:43:44|3321.87
06:43:45|3323.64
06:43:46|3322.01
06:43:48|3322.01
06:43:48|3322.01
06:43:50|3322.01
06:43:51|3322.01
06:43:53|3322.01
06:43:53|3322.01
06:43:55|3322.01
06:43:55|3322.01
06:43:57|3322.01
06:43:58|3322.01
06:43:59|3322.01
06:44:00|3322.01
06:44:01|3322.01
06:44:02|3322.01
06:44:03|3322.01
06:44:04|3322.01
06:44:05|3322.01
06:44:06|3322.01
06:44:07|3322.01
06:44:08|3322.01
06:44:09|3322.01
06:44:10|3322.01
06:44:11|3322.01
06:44:12|3322.01
06:44:13|3322.01
06:44:14|3322.01
06:44:15|3322.01
06:44:16|3322.01
06:44:17|3322.01
06:44:18|3322.01
06:44:19|3322.01
06:44:20|3322.01
06:44:21|3322.01
06:44:22|3322.01
06:44:23|3322.01
06:44:24|3322.01
06:44:25|3322.01
06:44:26|3322.01
06:44:27|3322.01
06:44:28|3322.01
06:44:29|3322.01
06:44:30|3322.01
06:44:31|3322.01
06:44:32|3322.25
06:44:33|3322.25
06:44:34|3322.25
06:44:35|3322.25
06:44:36|3322.25
06:44:37|3322.25
06:44:38|3322.25
06:44:39|3322.25
06:44:40|3322.25
06:44:41|3322.25
06:44:42|3322.25
06:44:43|3322.25
06:44:44|3322.25
06:44:45|3322.25
06:44:46|3322.25
06:44:48|3322.25
06:44:49|3322.25
06:44:50|3322.25
06:44:51|3322.25
06:44:51|3322.25
06:44:53|3320.48
06:44:54|3320.48
06:44:56|3319.51
06:44:56|3319.51
06:44:57|3319.51
06:44:58|3319.51
06:44:59|3319.51
06:45:01|3319.51
06:45:02|3318.54
06:45:03|3318.54
06:45:04|3318.54
06:45:05|3319.14
06:45:06|3319.14
06:45:08|3319.14
06:45:08|3319.84
06:45:09|3319.84
06:45:10|3319.84
06:45:11|3319.84
06:45:12|3319.57
06:45:13|3319.34
06:45:14|3319.34
06:45:15|3319.34
06:45:16|3319.34
06:45:17|3319.34
06:45:18|3319.34
06:45:19|3319.34
06:45:20|3319.34
06:45:21|3319.34
06:45:23|3319.34
06:45:23|3319.34
06:45:24|3319.34
06:45:25|3319.34
06:45:26|3319.34
06:45:27|3319.34
06:45:28|3319.34
06:45:29|3319.34
06:45:30|3319.34
06:45:31|3319.34
06:45:32|3319.34
06:45:33|3319.34
06:45:34|3320.79
06:45:35|3320.79
06:45:36|3320.79
06:45:37|3319.91
06:45:38|3319.91
06:45:39|3319.91
06:45:40|3319.91
06:45:41|3319.91
06:45:42|3319.91
06:45:43|3319.91
06:45:44|3319.91
06:45:45|3319.91
06:45:46|3319.91
06:45:48|3319.91
06:45:49|3319.91
06:45:50|3319.91
06:45:52|3319.91
06:45:52|3319.91
06:45:53|3319.91
06:45:55|3319.91
06:45:55|3319.91
06:45:56|3319.91
06:45:57|3319.91
06:45:59|3319.95
06:45:59|3319.95
06:46:01|3319.95
06:46:02|3319.95
06:46:02|3319.95
06:46:04|3319.95
06:46:04|3319.95
06:46:05|3319.95
06:46:06|3319.95
06:46:08|3319.95
06:46:08|3319.95
06:46:10|3319.95
06:46:11|3319.95
06:46:12|3319.95
06:46:12|3319.95
06:46:13|3319.95
06:46:14|3319.95
06:46:15|3319.95
06:46:17|3319.95
06:46:17|3319.95
06:46:19|3319.95
06:46:19|3319.95
06:46:21|3319.95
06:46:22|3321.01
06:46:22|3321.01
06:46:23|3321.01
06:46:25|3321.01
06:46:26|3321.01
06:46:26|3321.01
06:46:27|3321.01
06:46:28|3321.01
06:46:29|3321.01
06:46:31|3320.73
06:46:31|3320.73
06:46:33|3320.73
06:46:34|3320.73
06:46:35|3320.73
06:46:35|3320.73
06:46:36|3320.73
06:46:38|3320.73
06:46:39|3320.73
06:46:40|3320.73
06:46:40|3320.73
06:46:42|3323.48
06:46:43|3324.46
06:46:43|3324.46
06:46:44|3324.46
06:46:45|3324.46
06:46:47|3323.94
06:46:47|3323.94
06:46:49|3323.94
06:46:50|3324.59
06:46:51|3324.59
06:46:52|3324.59
06:46:54|3324.59
06:46:55|3324.59
06:46:56|3324.59
06:46:57|3324.59
06:46:58|3324.59
06:46:59|3324.59
06:47:00|3324.59
06:47:02|3324.59
06:47:02|3324.59
06:47:03|3324.59
06:47:04|3325.92
06:47:05|3325.92
06:47:06|3325.92
06:47:08|3325.92
06:47:09|3325.92
06:47:09|3325.92
06:47:11|3325.92
06:47:12|3325.92
06:47:13|3325.92
06:47:13|3325.92
06:47:14|3324.12
06:47:15|3324.12
06:47:17|3324.12
06:47:17|3323.12
06:47:18|3323.15
06:47:19|3323.15
06:47:20|3323.15
06:47:21|3323.15
06:47:22|3322.38
06:47:23|3322.38
06:47:24|3322.38
06:47:26|3322.38
06:47:27|3322.38
06:47:27|3322.38
06:47:29|3322.38
06:47:30|3322.38
06:47:31|3322.38
06:47:33|3322.38
06:47:33|3322.38
06:47:34|3322.38
06:47:36|3322.38
06:47:37|3322.38
06:47:38|3322.38
06:47:38|3322.38
06:47:39|3322.38
06:47:41|3322.38
06:47:41|3322.38
06:47:43|3323.29
06:47:43|3323.29
06:47:44|3323.29
06:47:45|3323.29
06:47:46|3323.29
06:47:47|3323.29
06:47:48|3323.29
06:47:50|3323.29
06:47:50|3323.29
06:47:52|3324.89
06:47:53|3324.89
06:47:54|3324.44
06:47:55|3324.22
06:47:56|3323.58
06:47:57|3323.58
06:47:58|3322.38
06:47:59|3322.38
06:48:00|3321.79
06:48:02|3321.79
06:48:02|3321.79
06:48:03|3321.79
06:48:04|3321.79
06:48:05|3321.79
06:48:07|3320.43
06:48:07|3320.43
06:48:08|3320.43
06:48:09|3320.43
06:48:10|3320.43
06:48:11|3320.43
06:48:12|3321.43
06:48:13|3321.43
06:48:14|3321.36
06:48:15|3321.78
06:48:16|3321.78
06:48:17|3321.78
06:48:18|3321.78
06:48:19|3321.78
06:48:21|3321.78
06:48:21|3320.43
06:48:23|3320.41
06:48:24|3320.41
06:48:25|3320.41
06:48:26|3320.41
06:48:27|3320.41
06:48:28|3320.41
06:48:29|3320.41
06:48:30|3320.41
06:48:31|3320.41
06:48:32|3320.41
06:48:33|3320.41
06:48:34|3320.41
06:48:35|3320.41
06:48:36|3320.41
06:48:37|3320.41
06:48:38|3320.41
06:48:39|3320.41
06:48:40|3320.41
06:48:41|3320.41
06:48:42|3320.41
06:48:43|3320.41
06:48:44|3320.41
06:48:45|3320.41
06:48:46|3320.41
06:48:47|3320.41
06:48:48|3320.41
06:48:49|3325.34
06:48:50|3325.55
06:48:51|3325.59
06:48:52|3324.91
06:48:53|3324.91
06:48:54|3325.72
06:48:56|3325.72
06:48:57|3326.79
06:48:58|3325.89
06:48:59|3324.84
06:49:00|3324.84
06:49:01|3324.84
06:49:02|3324.84
06:49:03|3324.84
06:49:04|3324.84
06:49:05|3324.84
06:49:07|3324.84
06:49:07|3324.84
06:49:08|3324.84
06:49:09|3324.84
06:49:11|3324.84
06:49:11|3324.84
06:49:12|3324.84
06:49:14|3324.84
06:49:14|3324.84
06:49:16|3324.84
06:49:16|3324.84
06:49:17|3324.84
06:49:19|3324.84
06:49:20|3324.84
06:49:20|3324.84
06:49:22|3324.84
06:49:22|3324.84
06:49:23|3324.84
06:49:24|3324.84
06:49:25|3324.84
06:49:26|3324.84
06:49:27|3323.95
06:49:28|3323.95
06:49:30|3323.95
06:49:30|3323.95
06:49:32|3323.95
06:49:32|3323.95
06:49:33|3323.95
06:49:34|3323.95
06:49:35|3323.95
06:49:36|3323.95
06:49:38|3323.95
06:49:38|3323.95
06:49:39|3323.95
06:49:40|3323.95
06:49:42|3323.95
06:49:43|3323.95
06:49:44|3323.95
06:49:45|3323.95
06:49:46|3323.95
06:49:47|3323.95
06:49:48|3323.95
06:49:49|3323.95
06:49:49|3323.95
06:49:50|3323.95
06:49:52|3323.95
06:49:53|3323.95
06:49:54|3323.95
06:49:55|3323.95
06:49:56|3323.95
06:49:58|3323.95
06:49:59|3323.95
06:50:00|3323.95
06:50:01|3323.95
06:50:01|3323.85
06:50:03|3323.85
06:50:04|3323.85
06:50:05|3323.85
06:50:06|3323.85
06:50:07|3323.85
06:50:08|3323.85
06:50:09|3323.85
06:50:10|3323.85
06:50:11|3323.85
06:50:12|3323.85
06:50:13|3323.85
06:50:14|3323.85
06:50:15|3323.85
06:50:16|3323.85
06:50:17|3323.85
06:50:18|3323.85
06:50:19|3323.85
06:50:20|3323.85
06:50:21|3324.02
06:50:22|3324.02
06:50:23|3324.02
06:50:24|3324.02
06:50:25|3323.17
06:50:26|3323.17
06:50:27|3323.17
06:50:28|3323.1
06:50:29|3323.1
06:50:30|3323.21
06:50:31|3323.21
06:50:32|3323.21
06:50:33|3323.21
06:50:34|3324.21
06:50:35|3324.21
06:50:36|3324.21
06:50:37|3324.36
06:50:38|3324.36
06:50:39|3324.36
06:50:40|3324.36
06:50:42|3324.36
06:50:42|3324.36
06:50:43|3324.36
06:50:44|3324.36
06:50:45|3324.36
06:50:46|3324.36
06:50:47|3324.36
06:50:48|3324.36
06:50:49|3324.36
06:50:50|3324.36
06:50:51|3324.36
06:50:53|3324.36
06:50:54|3324.36
06:50:55|3324.36
06:50:56|3324.36
06:50:57|3324.36
06:50:58|3324.36
06:51:00|3324.36
06:51:00|3324.78
06:51:02|3325.3
06:51:03|3325.3
06:51:04|3325.53
06:51:05|3325.53
06:51:06|3325.53
06:51:07|3325.53
06:51:08|3325.53
06:51:09|3325.53
06:51:10|3325.53
06:51:11|3325.53
06:51:13|3325.53
06:51:13|3325.53
06:51:14|3325.53
06:51:15|3325.53
06:51:16|3325.53
06:51:17|3321.33
06:51:19|3321.33
06:51:19|3321.33
06:51:21|3321.33
06:51:22|3321.33
06:51:23|3321.33
06:51:24|3321.33
06:51:25|3321.65
06:51:26|3321.65
06:51:27|3321.65
06:51:28|3321.65
06:51:29|3321.65
06:51:30|3321.65
06:51:31|3321.65
06:51:32|3321.65
06:51:32|3321.65
06:51:33|3321.82
06:51:35|3322.32
06:51:35|3322.32
06:51:36|3321.94
06:51:38|3321.94
06:51:39|3321.94
06:51:39|3321.94
06:51:41|3321.94
06:51:42|3321.94
06:51:43|3321.94
06:51:44|3321.94
06:51:44|3321.94
06:51:46|3321.94
06:51:46|3321.94
06:51:48|3321.94
06:51:49|3321.94
06:51:49|3321.94
06:51:51|3321.94
06:51:52|3321.94
06:51:53|3321.94
06:51:55|3321.94
06:51:55|3321.94
06:51:56|3322.7
06:51:57|3322.7
06:51:58|3322.7
06:51:59|3322.7
06:52:01|3322.7
06:52:02|3322.74
06:52:03|3322.74
06:52:04|3322.74
06:52:05|3322.74
06:52:06|3322.74
06:52:07|3322.74
06:52:08|3324.
06:52:09|3324.
06:52:10|3324.
06:52:11|3324.
06:52:12|3324.
06:52:13|3324.
06:52:14|3324.
06:52:15|3324.
06:52:16|3324.
06:52:17|3324.
06:52:18|3324.
06:52:19|3324.
06:52:21|3324.
06:52:21|3325.4
06:52:22|3325.4
06:52:23|3325.4
06:52:24|3325.4
06:52:25|3325.4
06:52:26|3325.4
06:52:27|3325.4
06:52:28|3325.4
06:52:29|3325.4
06:52:30|3325.4
06:52:31|3325.4
06:52:32|3324.32
06:52:33|3323.48
06:52:34|3323.48
06:52:35|3322.74
06:52:36|3322.74
06:52:37|3322.74
06:52:38|3322.74
06:52:39|3322.74
06:52:40|3322.74
06:52:41|3322.74
06:52:42|3322.74
06:52:43|3322.74
06:52:44|3322.74
06:52:45|3322.74
06:52:46|3323.6
06:52:47|3323.6
06:52:48|3323.6
06:52:49|3323.6
06:52:50|3323.6
06:52:51|3323.6
06:52:52|3323.6
06:52:53|3323.6
06:52:55|3322.45
06:52:55|3322.45
06:52:57|3322.45
06:52:58|3322.45
06:52:58|3322.45
06:53:00|3322.45
06:53:01|3322.45
06:53:02|3322.45
06:53:03|3322.45
06:53:04|3322.45
06:53:05|3322.45
06:53:06|3322.45
06:53:07|3322.45
06:53:08|3322.45
06:53:09|3322.45
06:53:10|3322.45
06:53:11|3322.45
06:53:12|3322.45
06:53:14|3322.45
06:53:14|3322.45
06:53:15|3322.45
06:53:16|3322.45
06:53:17|3322.45
06:53:18|3322.45
06:53:19|3322.45
06:53:20|3322.45
06:53:21|3322.45
06:53:22|3322.45
06:53:23|3322.45
06:53:25|3322.45
06:53:25|3322.45
06:53:26|3324.7
06:53:27|3324.7
06:53:28|3324.7
06:53:30|3325.42
06:53:31|3325.42
06:53:31|3325.42
06:53:33|3325.42
06:53:34|3325.42
06:53:35|3325.42
06:53:36|3325.42
06:53:36|3325.42
06:53:37|3325.
06:53:39|3325.
06:53:40|3325.
06:53:41|3325.
06:53:41|3325.
06:53:43|3325.
06:53:43|3325.
06:53:45|3325.
06:53:45|3325.
06:53:46|3325.
06:53:47|3325.
06:53:48|3325.
06:53:49|3325.
06:53:51|3325.
06:53:51|3325.
06:53:52|3326.78
06:53:53|3326.78
06:53:54|3326.78
06:53:55|3326.78
06:53:57|3326.78
06:53:58|3326.78
06:54:00|3326.78
06:54:01|3326.78
06:54:01|3326.78
06:54:03|3326.78
06:54:03|3326.78
06:54:04|3326.78
06:54:05|3326.78
06:54:07|3326.78
06:54:08|3326.78
06:54:09|3326.78
06:54:10|3326.78
06:54:11|3326.78
06:54:12|3326.78
06:54:13|3326.78
06:54:14|3326.78
06:54:15|3326.78
06:54:16|3326.78
06:54:17|3326.78
06:54:18|3326.78
06:54:19|3326.78
06:54:20|3326.7
06:54:22|3326.7
06:54:22|3326.7
06:54:23|3326.7
06:54:24|3326.19
06:54:25|3326.19
06:54:26|3326.19
06:54:27|3326.19
06:54:29|3326.19
06:54:29|3326.19
06:54:31|3326.19
06:54:32|3326.19
06:54:33|3326.19
06:54:33|3326.19
06:54:34|3326.19
06:54:35|3326.19
06:54:36|3326.19
06:54:37|3326.19
06:54:39|3326.19
06:54:39|3326.19
06:54:40|3326.19
06:54:42|3326.19
06:54:42|3326.19
06:54:43|3326.19
06:54:44|3326.19
06:54:45|3326.19
06:54:46|3324.72
06:54:48|3324.72
06:54:48|3324.31
06:54:50|3323.75
06:54:50|3323.61
06:54:51|3323.61
06:54:53|3323.61
06:54:53|3323.61
06:54:55|3323.61
06:54:55|3323.61
06:54:56|3323.61
06:54:58|3323.61
06:54:59|3323.61
06:55:00|3323.61
06:55:02|3323.61
06:55:02|3323.61
06:55:04|3323.61
06:55:05|3323.61
06:55:06|3323.68
06:55:07|3324.14
06:55:08|3324.14
06:55:09|3324.14
06:55:10|3324.14
06:55:11|3324.14
06:55:12|3324.14
06:55:14|3324.14
06:55:14|3324.14
06:55:15|3324.14
06:55:16|3324.64
06:55:17|3324.64
06:55:18|3324.64
06:55:19|3324.64
06:55:20|3324.64
06:55:21|3324.64
06:55:23|3324.64
06:55:23|3324.64
06:55:24|3324.64
06:55:26|3324.64
06:55:26|3324.64
06:55:27|3324.64
06:55:29|3324.64
06:55:29|3324.64
06:55:31|3325.06
06:55:31|3325.04
06:55:33|3325.04
06:55:33|3324.34
06:55:35|3324.34
06:55:36|3324.03
06:55:37|3324.03
06:55:38|3324.03
06:55:39|3324.03
06:55:40|3326.55
06:55:41|3326.55
06:55:42|3326.55
06:55:43|3326.55
06:55:44|3326.55
06:55:45|3326.55
06:55:46|3326.55
06:55:47|3326.55
06:55:48|3326.55
06:55:49|3326.55
06:55:50|3326.55
06:55:51|3326.55
06:55:52|3326.55
06:55:53|3326.55
06:55:53|3326.55
06:55:55|3326.55
06:55:55|3326.55
06:55:57|3326.55
06:55:58|3326.55
06:55:59|3326.55
06:56:00|3326.55
06:56:01|3326.55
06:56:03|3326.55
06:56:03|3326.55
06:56:04|3326.55
06:56:05|3326.55
06:56:06|3326.55
06:56:07|3326.55
06:56:08|3326.55
06:56:09|3326.55
06:56:10|3326.55
06:56:11|3326.55
06:56:12|3326.55
06:56:13|3326.55
06:56:14|3326.55
06:56:15|3326.55
06:56:17|3326.55
06:56:17|3326.55
06:56:18|3326.55
06:56:19|3326.55
06:56:21|3325.6
06:56:21|3325.6
06:56:22|3324.73
06:56:23|3324.73
06:56:25|3324.73
06:56:25|3324.73
06:56:27|3324.73
06:56:28|3324.73
06:56:29|3324.73
06:56:30|3324.73
06:56:31|3324.73
06:56:32|3324.73
06:56:33|3324.73
06:56:34|3324.73
06:56:35|3324.73
06:56:36|3324.73
06:56:36|3324.73
06:56:37|3324.73
06:56:39|3324.73
06:56:40|3324.73
06:56:41|3324.73
06:56:42|3324.73
06:56:43|3323.92
06:56:44|3323.92
06:56:45|3323.92
06:56:46|3323.92
06:56:47|3323.92
06:56:48|3323.92
06:56:49|3323.92
06:56:50|3323.41
06:56:51|3323.41
06:56:52|3323.37
06:56:53|3323.34
06:56:54|3323.34
06:56:55|3323.34
06:56:57|3323.34
06:56:57|3323.34
06:56:58|3323.34
06:57:00|3323.34
06:57:01|3323.34
06:57:03|3323.34
06:57:04|3323.34
06:57:05|3321.55
06:57:06|3321.55
06:57:07|3321.55
06:57:08|3321.98
06:57:09|3321.98
06:57:10|3321.98
06:57:11|3321.98
06:57:12|3320.74
06:57:13|3320.74
06:57:14|3320.74
06:57:15|3320.74
06:57:16|3320.74
06:57:17|3320.74
06:57:18|3320.74
06:57:19|3320.74
06:57:19|3320.74
06:57:21|3320.74
06:57:21|3320.74
06:57:22|3320.74
06:57:24|3320.74
06:57:25|3320.74
06:57:26|3320.74
06:57:27|3320.74
06:57:28|3320.74
06:57:29|3320.74
06:57:30|3320.74
06:57:31|3320.74
06:57:32|3320.74
06:57:32|3320.74
06:57:33|3320.74
06:57:35|3320.74
06:57:36|3320.74
06:57:37|3320.74
06:57:37|3320.74
06:57:38|3320.74
06:57:40|3320.74
06:57:41|3320.74
06:57:42|3320.74
06:57:43|3320.74
06:57:44|3320.74
06:57:45|3320.74
06:57:46|3320.74
06:57:47|3320.74
06:57:48|3320.74
06:57:49|3320.74
06:57:50|3320.74
06:57:51|3320.74
06:57:52|3320.74
06:57:53|3320.74
06:57:54|3320.74
06:57:55|3320.74
06:57:56|3321.18
06:57:57|3321.18
06:57:58|3321.18
06:57:59|3321.18
06:58:01|3321.18
06:58:02|3321.18
06:58:03|3321.18
06:58:04|3321.47
06:58:04|3321.47
06:58:06|3321.21
06:58:06|3321.59
06:58:08|3321.59
06:58:08|3321.59
06:58:10|3321.59
06:58:11|3321.59
06:58:12|3321.59
06:58:13|3321.59
06:58:14|3321.59
06:58:14|3321.59
06:58:15|3321.59
06:58:17|3321.59
06:58:17|3321.3
06:58:19|3321.3
06:58:20|3321.3
06:58:21|3321.3
06:58:22|3321.3
06:58:23|3321.3
06:58:24|3321.3
06:58:25|3321.3
06:58:26|3321.3
06:58:27|3321.3
06:58:28|3321.3
06:58:29|3321.3
06:58:30|3321.3
06:58:31|3321.3
06:58:32|3320.73
06:58:33|3321.74
06:58:34|3321.74
06:58:35|3321.74
06:58:37|3321.74
06:58:37|3321.74
06:58:39|3321.74
06:58:39|3321.74
06:58:40|3321.74
06:58:41|3321.74
06:58:43|3321.74
06:58:43|3321.74
06:58:44|3321.74
06:58:46|3321.74
06:58:46|3321.74
06:58:48|3321.74
06:58:48|3321.74
06:58:49|3321.74
06:58:50|3321.74
06:58:51|3321.74
06:58:53|3321.74
06:58:54|3321.74
06:58:54|3321.74
06:58:55|3321.74
06:58:56|3321.74
06:58:57|3321.74
06:58:58|3321.74
06:58:59|3321.74
06:59:01|3321.74
06:59:02|3324.69
06:59:03|3324.69
06:59:04|3323.94
06:59:05|3323.87
06:59:06|3321.33
06:59:07|3321.33
06:59:08|3321.33
06:59:09|3321.33
06:59:10|3321.33
06:59:11|3321.33
06:59:12|3321.33
06:59:13|3321.33
06:59:14|3321.33
06:59:16|3321.33
06:59:16|3321.33
06:59:17|3321.33
06:59:18|3321.33
06:59:19|3321.33
06:59:20|3321.33
06:59:21|3321.33
06:59:23|3321.33
06:59:24|3321.33
06:59:25|3321.33
06:59:25|3321.33
06:59:26|3321.33
06:59:27|3321.33
06:59:29|3321.33
06:59:29|3321.33
06:59:31|3319.91
06:59:32|3319.91
06:59:33|3319.91
06:59:33|3319.91
06:59:34|3319.91
06:59:35|3319.91
06:59:37|3319.91
06:59:37|3319.91
06:59:38|3319.91
06:59:39|3319.91
06:59:40|3319.91
06:59:41|3319.91
06:59:42|3319.91
06:59:43|3319.91
06:59:44|3319.91
06:59:45|3319.91
06:59:47|3319.91
06:59:48|3318.88
06:59:48|3318.88
06:59:50|3318.88
06:59:50|3318.88
06:59:52|3318.88
06:59:53|3318.88
06:59:53|3318.88
06:59:54|3318.88
06:59:56|3318.88
06:59:57|3318.88
06:59:59|3318.55
06:59:59|3318.55
07:00:00|3318.55
07:00:01|3318.54
07:00:03|3318.54
07:00:04|3318.74
07:00:05|3315.28
07:00:06|3314.49
07:00:07|3315.41
07:00:08|3315.41
07:00:09|3316.23
07:00:10|3316.61
07:00:11|3317.04
07:00:11|3319.22
07:00:13|3319.22
07:00:14|3319.22
07:00:15|3319.22
07:00:16|3321.45
07:00:17|3321.45
07:00:18|3321.45
07:00:19|3321.45
07:00:19|3321.45
07:00:21|3321.45
07:00:22|3322.8
07:00:23|3322.8
07:00:24|3322.8
07:00:25|3322.8
07:00:26|3322.8
07:00:27|3322.8
07:00:28|3324.89
07:00:29|3324.89
07:00:30|3324.89
07:00:31|3324.5
07:00:32|3324.5
07:00:33|3323.67
07:00:34|3323.67
07:00:35|3323.67
07:00:36|3323.67
07:00:37|3323.67
07:00:38|3323.67
07:00:39|3323.67
07:00:40|3323.67
07:00:41|3323.67
07:00:42|3323.67
07:00:43|3323.67
07:00:44|3323.67
07:00:45|3323.67
07:00:46|3323.67
07:00:47|3323.67
07:00:48|3323.67
07:00:49|3321.79
07:00:50|3321.79
07:00:51|3321.79
07:00:52|3321.79
07:00:53|3322.89
07:00:54|3322.89
07:00:55|3322.89
07:00:56|3322.89
07:00:57|3322.89
07:00:58|3322.89
07:00:59|3322.89
07:01:00|3322.89
07:01:01|3322.89
07:01:02|3322.89
07:01:04|3322.89
07:01:05|3322.89
07:01:06|3321.89
07:01:07|3323.07
07:01:08|3323.07
07:01:09|3323.07
07:01:10|3323.07
07:01:11|3323.07
07:01:12|3323.07
07:01:13|3323.07
07:01:14|3323.07
07:01:15|3320.04
07:01:16|3320.04
07:01:17|3320.04
07:01:18|3320.04
07:01:19|3320.04
07:01:20|3320.04
07:01:21|3320.04
07:01:22|3320.04
07:01:23|3320.04
07:01:24|3320.04
07:01:26|3320.04
07:01:26|3320.04
07:01:27|3320.04
07:01:28|3320.04
07:01:29|3320.04
07:01:30|3320.04
07:01:31|3320.04
07:01:32|3320.04
07:01:33|3320.04
07:01:34|3320.04
07:01:35|3320.04
07:01:36|3320.04
07:01:38|3320.04
07:01:38|3320.04
07:01:39|3320.04
07:01:41|3320.04
07:01:41|3320.04
07:01:42|3320.04
07:01:43|3320.04
07:01:44|3320.04
07:01:45|3320.04
07:01:46|3320.04
07:01:48|3320.04
07:01:48|3320.04
07:01:49|3320.04
07:01:50|3320.04
07:01:52|3320.04
07:01:52|3320.04
07:01:53|3320.04
07:01:54|3320.04
07:01:56|3320.04
07:01:57|3320.04
07:01:57|3320.04
07:01:58|3320.04
07:02:00|3320.04
07:02:00|3320.04
07:02:01|3320.04
07:02:03|3320.04
07:02:04|3320.04
07:02:05|3320.04
07:02:07|3320.04
07:02:07|3320.04
07:02:09|3320.04
07:02:10|3320.04
07:02:11|3320.04
07:02:12|3320.04
07:02:13|3322.9
07:02:14|3322.9
07:02:14|3322.9
07:02:15|3321.03
07:02:17|3321.03
07:02:18|3321.03
07:02:19|3321.03
07:02:19|3321.03
07:02:21|3321.03
07:02:22|3321.03
07:02:23|3321.03
07:02:25|3321.03
07:02:25|3321.03
07:02:26|3323.55
07:02:27|3323.55
07:02:28|3323.55
07:02:29|3323.55
07:02:30|3323.55
07:02:31|3323.55
07:02:32|3323.55
07:02:33|3323.55
07:02:34|3323.55
07:02:35|3323.55
07:02:36|3323.55
07:02:38|3323.55
07:02:38|3323.55
07:02:39|3323.55
07:02:40|3323.55
07:02:41|3323.55
07:02:42|3323.55
07:02:44|3323.55
07:02:45|3323.55
07:02:46|3323.55
07:02:47|3323.55
07:02:48|3323.55
07:02:48|3323.55
07:02:49|3323.55
07:02:50|3323.55
07:02:51|3323.55
07:02:52|3323.55
07:02:53|3323.55
07:02:54|3323.55
07:02:56|3323.55
07:02:56|3323.55
07:02:57|3323.55
07:02:59|3323.55
07:02:59|3323.55
07:03:00|3323.55
07:03:01|3323.55
07:03:02|3323.55
07:03:04|3323.55
07:03:05|3324.7
07:03:06|3326.02
07:03:07|3326.02
07:03:09|3326.02
07:03:09|3325.38
07:03:10|3325.38
07:03:11|3325.38
07:03:13|3325.38
07:03:14|3325.38
07:03:14|3325.38
07:03:16|3325.38
07:03:17|3325.38
07:03:18|3324.3
07:03:19|3324.3
07:03:20|3324.89
07:03:21|3324.89
07:03:22|3324.89
07:03:23|3324.89
07:03:24|3324.89
07:03:25|3324.89
07:03:26|3324.89
07:03:27|3324.89
07:03:28|3324.89
07:03:29|3324.89
07:03:30|3324.89
07:03:31|3325.74
07:03:32|3325.74
07:03:33|3325.74
07:03:34|3325.74
07:03:35|3325.74
07:03:36|3325.74
07:03:37|3325.74
07:03:38|3325.74
07:03:39|3325.74
07:03:40|3325.74
07:03:41|3325.74
07:03:42|3325.74
07:03:43|3325.74
07:03:44|3325.74
07:03:45|3325.74
07:03:46|3325.74
07:03:47|3325.74
07:03:48|3325.74
07:03:49|3325.74
07:03:50|3325.74
07:03:51|3325.74
07:03:52|3325.74
07:03:53|3325.74
07:03:54|3325.74
07:03:55|3324.56
07:03:57|3324.56
07:03:57|3324.56
07:03:58|3324.56
07:03:59|3324.56
07:04:00|3324.56
07:04:01|3324.56
07:04:02|3324.56
07:04:03|3324.56
07:04:04|3324.56
07:04:06|3322.56
07:04:07|3322.56
07:04:08|3322.56
07:04:09|3322.56
07:04:10|3322.56
07:04:11|3322.56
07:04:12|3322.56
07:04:13|3322.56
07:04:14|3322.56
07:04:15|3322.56
07:04:17|3322.56
07:04:17|3322.56
07:04:18|3322.56
07:04:19|3322.56
07:04:20|3322.56
07:04:21|3320.9
07:04:22|3320.9
07:04:23|3320.9
07:04:24|3320.9
07:04:25|3320.9
07:04:26|3320.9
07:04:27|3320.9
07:04:28|3320.9
07:04:30|3320.9
07:04:30|3320.9
07:04:31|3319.78
07:04:32|3319.78
07:04:33|3319.78
07:04:34|3319.89
07:04:36|3319.89
07:04:36|3319.89
07:04:38|3319.89
07:04:39|3319.89
07:04:39|3318.94
07:04:40|3318.94
07:04:41|3318.94
07:04:43|3318.94
07:04:43|3318.94
07:04:44|3318.94
07:04:45|3318.94
07:04:47|3318.94
07:04:48|3318.94
07:04:49|3318.94
07:04:49|3318.17
07:04:51|3318.17
07:04:51|3318.17
07:04:53|3318.17
07:04:53|3318.17
07:04:54|3318.17
07:04:55|3318.17
07:04:56|3318.17
07:04:57|3318.17
07:04:59|3318.17
07:05:00|3318.17
07:05:01|3318.17
07:05:02|3318.17
07:05:02|3318.17
07:05:03|3318.17
07:05:04|3318.17
07:05:05|3318.17
07:05:07|3318.17
07:05:08|3318.17
07:05:10|3318.17
07:05:11|3318.17
07:05:12|3318.17
07:05:13|3318.17
07:05:14|3318.17
07:05:14|3318.17
07:05:16|3318.17
07:05:16|3318.17
07:05:17|3318.17
07:05:19|3318.17
07:05:20|3318.17
07:05:21|3318.17
07:05:22|3318.17
07:05:23|3318.17
07:05:24|3318.17
07:05:25|3318.17
07:05:26|3318.17
07:05:26|3318.17
07:05:28|3322.84
07:05:29|3325.03
07:05:30|3324.87
07:05:31|3324.87
07:05:32|3324.87
07:05:33|3324.87
07:05:34|3324.87
07:05:35|3323.55
07:05:36|3323.55
07:05:37|3323.55
07:05:37|3323.55
07:05:39|3325.28
07:05:40|3325.28
07:05:41|3325.28
07:05:41|3325.28
07:05:42|3325.28
07:05:44|3325.28
07:05:45|3325.28
07:05:46|3325.28
07:05:47|3325.28
07:05:48|3325.28
07:05:49|3325.28
07:05:50|3325.28
07:05:51|3325.28
07:05:52|3324.56
07:05:53|3324.56
07:05:54|3324.56
07:05:55|3324.56
07:05:56|3324.56
07:05:57|3324.56
07:05:58|3324.56
07:05:59|3324.56
07:06:00|3324.56
07:06:01|3324.56
07:06:02|3324.56
07:06:03|3324.56
07:06:04|3324.56
07:06:05|3324.56
07:06:07|3324.56
07:06:08|3324.56
07:06:09|3324.56
07:06:10|3324.56
07:06:11|3324.56
07:06:13|3324.56
07:06:13|3324.56
07:06:14|3324.56
07:06:15|3324.56
07:06:16|3324.56
07:06:18|3324.56
07:06:19|3324.56
07:06:19|3324.56
07:06:20|3324.56
07:06:22|3324.56
07:06:23|3324.56
07:06:24|3324.56
07:06:25|3324.56
07:06:26|3324.56
07:06:27|3324.56
07:06:28|3324.56
07:06:30|3324.56
07:06:30|3324.56
07:06:31|3324.56
07:06:32|3324.56
07:06:33|3324.56
07:06:34|3324.56
07:06:35|3324.56
07:06:36|3324.56
07:06:37|3324.56
07:06:38|3324.56
07:06:39|3324.56
07:06:40|3324.56
07:06:41|3324.56
07:06:43|3324.56
07:06:43|3324.56
07:06:44|3324.56
07:06:45|3324.56
07:06:46|3324.56
07:06:47|3324.56
07:06:48|3324.56
07:06:49|3324.56
07:06:50|3324.56
07:06:51|3324.56
07:06:52|3324.56
07:06:53|3322.57
07:06:55|3322.57
07:06:55|3322.57
07:06:56|3322.57
07:06:58|3322.57
07:06:59|3322.57
07:07:00|3322.57
07:07:01|3322.57
07:07:02|3322.57
07:07:02|3322.57
07:07:04|3322.57
07:07:04|3322.57
07:07:05|3322.57
07:07:07|3322.57
07:07:07|3322.57
07:07:08|3320.18
07:07:10|3320.18
07:07:11|3320.18
07:07:12|3320.18
07:07:13|3320.18
07:07:14|3320.18
07:07:15|3320.18
07:07:16|3320.18
07:07:17|3320.18
07:07:18|3320.18
07:07:19|3320.18
07:07:20|3320.18
07:07:21|3320.18
07:07:22|3320.18
07:07:23|3320.18
07:07:24|3320.18
07:07:25|3320.18
07:07:26|3320.18
07:07:27|3320.18
07:07:28|3320.18
07:07:29|3320.18
07:07:30|3320.18
07:07:31|3320.18
07:07:32|3320.18
07:07:33|3320.18
07:07:34|3320.18
07:07:35|3320.18
07:07:36|3320.18
07:07:37|3320.18
07:07:38|3320.18
07:07:40|3320.18
07:07:40|3320.18
07:07:41|3320.18
07:07:42|3320.18
07:07:43|3320.18
07:07:44|3320.18
07:07:45|3320.18
07:07:46|3320.18
07:07:47|3320.18
07:07:48|3320.18
07:07:49|3320.18
07:07:50|3320.18
07:07:51|3320.18
07:07:52|3320.18
07:07:53|3320.18
07:07:54|3320.18
07:07:55|3320.18
07:07:56|3320.18
07:07:57|3320.18
07:07:58|3320.18
07:07:59|3320.18
07:08:00|3320.18
07:08:01|3320.18
07:08:02|3320.18
07:08:03|3320.18
07:08:04|3320.18
07:08:05|3320.18
07:08:06|3320.18
07:08:07|3320.18
07:08:08|3320.18
07:08:09|3320.18
07:08:11|3320.18
07:08:12|3320.18
07:08:13|3320.18
07:08:14|3320.18
07:08:15|3320.18
07:08:16|3320.18
07:08:17|3320.18
07:08:19|3320.18
07:08:20|3320.18
07:08:20|3320.18
07:08:22|3320.18
07:08:23|3320.18
07:08:24|3320.18
07:08:25|3320.18
07:08:26|3320.18
07:08:27|3320.18
07:08:28|3320.18
07:08:28|3320.18
07:08:30|3320.18
07:08:30|3320.18
07:08:32|3320.18
07:08:33|3320.18
07:08:34|3320.18
07:08:35|3320.18
07:08:36|3320.18
07:08:37|3320.18
07:08:37|3320.18
07:08:38|3320.18
07:08:39|3320.18
07:08:41|3320.18
07:08:42|3320.18
07:08:43|3320.18
07:08:44|3320.18
07:08:44|3320.18
07:08:46|3320.18
07:08:47|3321.55
07:08:48|3321.55
07:08:49|3321.55
07:08:50|3321.55
07:08:51|3321.55
07:08:52|3321.55
07:08:53|3321.55
07:08:54|3321.55
07:08:55|3321.55
07:08:56|3321.55
07:08:57|3321.55
07:08:58|3321.55
07:08:59|3321.55
07:09:00|3321.55
07:09:01|3321.55
07:09:02|3321.55
07:09:03|3321.55
07:09:04|3321.55
07:09:05|3321.55
07:09:06|3321.55
07:09:08|3321.55
07:09:08|3321.55
07:09:09|3321.55
07:09:11|3321.55
07:09:12|3321.55
07:09:13|3321.55
07:09:15|3321.55
07:09:16|3321.55
07:09:17|3321.55
07:09:18|3321.55
07:09:19|3321.55
07:09:19|3321.55
07:09:21|3321.55
07:09:22|3321.55
07:09:23|3321.55
07:09:24|3321.55
07:09:25|3321.55
07:09:26|3321.55
07:09:27|3321.55
07:09:28|3321.55
07:09:29|3321.55
07:09:30|3321.55
07:09:31|3321.55
07:09:32|3321.55
07:09:33|3321.55
07:09:34|3321.55
07:09:36|3321.55
07:09:36|3321.55
07:09:37|3321.55
07:09:38|3321.55
07:09:39|3321.55
07:09:41|3321.55
07:09:42|3321.55
07:09:42|3321.55
07:09:43|3312.32
07:09:44|3312.32
07:09:45|3312.32
07:09:46|3315.28
07:09:47|3315.28
07:09:48|3315.28
07:09:50|3315.28
07:09:51|3315.28
07:09:51|3312.47
07:09:53|3314.85
07:09:54|3314.85
07:09:54|3315.45
07:09:55|3315.45
07:09:56|3315.55
07:09:58|3315.38
07:09:59|3315.38
07:10:00|3315.38
07:10:00|3315.25
07:10:02|3314.04
07:10:02|3314.02
07:10:04|3314.02
07:10:05|3314.02
07:10:05|3314.02
07:10:07|3314.02
07:10:07|3314.02
07:10:08|3314.02
07:10:09|3314.02
07:10:10|3314.02
07:10:12|3314.02
07:10:13|3314.02
07:10:14|3314.02
07:10:15|3314.02
07:10:16|3314.02
07:10:17|3314.02
07:10:18|3314.02
07:10:19|3314.02
07:10:20|3314.02
07:10:21|3314.02
07:10:22|3314.02
07:10:23|3314.02
07:10:24|3314.02
07:10:25|3314.02
07:10:26|3314.02
07:10:27|3314.02
07:10:28|3310.
07:10:29|3310.
07:10:30|3310.
07:10:31|3310.
07:10:32|3310.
07:10:33|3310.
07:10:34|3310.
07:10:35|3310.
07:10:36|3310.
07:10:37|3310.
07:10:38|3310.
07:10:39|3310.
07:10:40|3310.
07:10:41|3310.
07:10:42|3310.
07:10:43|3310.
07:10:44|3310.
07:10:45|3310.
07:10:46|3310.
07:10:47|3310.
07:10:48|3310.
07:10:49|3310.
07:10:50|3310.
07:10:51|3310.
07:10:52|3310.
07:10:53|3310.
07:10:54|3310.
07:10:55|3310.
07:10:56|3310.
07:10:57|3310.
07:10:58|3310.
07:10:59|3310.
07:11:00|3310.
07:11:01|3310.
07:11:02|3310.
07:11:03|3310.
07:11:04|3309.98
07:11:05|3309.98
07:11:06|3309.98
07:11:07|3309.98
07:11:08|3309.98
07:11:09|3307.86
07:11:10|3307.86
07:11:11|3307.86
07:11:12|3307.86
07:11:14|3307.86
07:11:14|3307.86
07:11:16|3307.86
07:11:17|3307.86
07:11:18|3307.86
07:11:20|3307.86
07:11:20|3307.86
07:11:21|3307.86
07:11:22|3307.27
07:11:23|3307.27
07:11:24|3307.27
07:11:26|3307.27
07:11:26|3307.27
07:11:28|3308.21
07:11:28|3308.21
07:11:30|3307.07
07:11:31|3307.07
07:11:32|3306.28
07:11:33|3304.01
07:11:34|3306.02
07:11:35|3306.02
07:11:36|3307.68
07:11:37|3307.68
07:11:38|3307.68
07:11:39|3307.68
07:11:40|3307.68
07:11:41|3307.68
07:11:42|3307.68
07:11:43|3307.68
07:11:44|3307.68
07:11:45|3307.68
07:11:46|3307.68
07:11:47|3307.68
07:11:48|3307.68
07:11:49|3307.68
07:11:50|3307.68
07:11:51|3307.68
07:11:52|3307.68
07:11:53|3307.68
07:11:54|3307.68
07:11:55|3307.68
07:11:56|3307.68
07:11:57|3307.68
07:11:58|3305.56
07:11:59|3305.56
07:12:00|3305.56
07:12:01|3305.56
07:12:02|3305.56
07:12:03|3305.56
07:12:05|3305.56
07:12:05|3304.53
07:12:06|3304.53
07:12:07|3304.53
07:12:08|3304.53
07:12:09|3304.53
07:12:10|3304.53
07:12:11|3304.53
07:12:12|3305.96
07:12:14|3306.55
07:12:14|3306.55
07:12:16|3306.55
07:12:18|3306.55
07:12:18|3306.55
07:12:19|3306.55
07:12:20|3306.55
07:12:22|3306.55
07:12:23|3306.55
07:12:24|3306.55
07:12:25|3306.55
07:12:26|3306.55
07:12:28|3306.55
07:12:28|3306.55
07:12:29|3306.55
07:12:30|3306.55
07:12:31|3306.55
07:12:32|3306.55
07:12:33|3306.55
07:12:35|3306.55
07:12:35|3306.55
07:12:37|3306.55
07:12:38|3306.55
07:12:39|3307.32
07:12:39|3307.32
07:12:40|3307.32
07:12:41|3307.32
07:12:42|3307.32
07:12:43|3307.32
07:12:45|3307.32
07:12:46|3304.
07:12:46|3307.19
07:12:47|3307.19
07:12:48|3305.2
07:12:49|3305.45
07:12:50|3305.45
07:12:52|3305.45
07:12:52|3305.45
07:12:53|3305.45
07:12:55|3305.45
07:12:55|3306.49
07:12:56|3307.6
07:12:58|3307.6
07:12:58|3307.6
07:12:59|3307.6
07:13:00|3306.32
07:13:02|3306.32
07:13:02|3306.32
07:13:04|3306.32
07:13:04|3306.32
07:13:06|3306.24
07:13:07|3306.24
07:13:07|3306.24
07:13:08|3306.24
07:13:09|3305.37
07:13:10|3305.37
07:13:11|3303.46
07:13:12|3303.46
07:13:13|3303.46
07:13:14|3303.46
07:13:16|3303.46
07:13:17|3303.46
07:13:18|3303.46
07:13:19|3303.46
07:13:20|3303.46
07:13:21|3303.46
07:13:22|3303.46
07:13:23|3303.46
07:13:24|3303.46
07:13:25|3303.46
07:13:26|3303.46
07:13:27|3303.46
07:13:28|3303.46
07:13:29|3303.46
07:13:30|3303.46
07:13:31|3303.46
07:13:32|3303.46
07:13:33|3303.46
07:13:34|3303.46
07:13:35|3303.46
07:13:36|3303.46
07:13:37|3303.46
07:13:38|3303.46
07:13:39|3303.46
07:13:40|3303.46
07:13:41|3303.46
07:13:42|3303.46
07:13:43|3306.45
07:13:44|3306.48
07:13:45|3306.48
07:13:46|3306.48
07:13:47|3306.48
07:13:48|3306.48
07:13:49|3306.48
07:13:50|3306.48
07:13:52|3306.48
07:13:52|3306.48
07:13:53|3306.6
07:13:54|3306.6
07:13:55|3306.6
07:13:56|3306.6
07:13:58|3306.6
07:13:58|3306.6
07:13:59|3306.6
07:14:00|3306.6
07:14:01|3306.6
07:14:03|3306.6
07:14:04|3306.6
07:14:04|3306.6
07:14:05|3306.6
07:14:07|3306.6
07:14:07|3306.6
07:14:08|3306.6
07:14:09|3306.6
07:14:10|3306.6
07:14:11|3306.6
07:14:13|3306.6
07:14:13|3306.6
07:14:15|3306.6
07:14:16|3306.6
07:14:17|3306.6
07:14:18|3306.6
07:14:19|3307.95
07:14:20|3307.95
07:14:21|3307.95
07:14:23|3307.95
07:14:23|3307.95
07:14:24|3307.95
07:14:25|3307.95
07:14:26|3307.95
07:14:27|3307.95
07:14:28|3306.47
07:14:29|3306.47
07:14:30|3306.47
07:14:31|3306.47
07:14:32|3306.47
07:14:33|3306.47
07:14:34|3306.47
07:14:35|3306.47
07:14:36|3306.47
07:14:38|3306.47
07:14:39|3306.75
07:14:40|3306.75
07:14:41|3306.75
07:14:41|3306.75
07:14:43|3306.75
07:14:43|3305.81
07:14:45|3305.81
07:14:46|3305.81
07:14:47|3305.81
07:14:48|3305.81
07:14:49|3305.81
07:14:50|3305.81
07:14:51|3305.81
07:14:52|3305.81
07:14:52|3305.81
07:14:53|3305.81
07:14:54|3305.81
07:14:55|3305.65
07:14:57|3305.65
07:14:58|3305.65
07:14:59|3305.65
07:15:00|3305.65
07:15:01|3305.65
07:15:02|3305.65
07:15:03|3306.58
07:15:04|3306.58
07:15:05|3306.58
07:15:06|3306.58
07:15:07|3306.58
07:15:08|3306.58
07:15:08|3306.58
07:15:10|3306.58
07:15:11|3306.58
07:15:11|3306.58
07:15:12|3307.5
07:15:14|3307.5
07:15:15|3305.54
07:15:16|3305.54
07:15:17|3305.54
07:15:18|3305.54
07:15:19|3305.54
07:15:21|3305.54
07:15:21|3305.54
07:15:23|3307.06
07:15:24|3307.06
07:15:25|3307.06
07:15:26|3307.06
07:15:27|3307.06
07:15:28|3307.06
07:15:29|3307.06
07:15:30|3307.06
07:15:31|3307.06
07:15:32|3307.06
07:15:33|3307.06
07:15:34|3307.06
07:15:36|3307.06
07:15:36|3307.06
07:15:37|3307.06
07:15:38|3307.06
07:15:39|3307.06
07:15:40|3307.06
07:15:41|3307.06
07:15:42|3307.06
07:15:43|3307.06
07:15:44|3307.06
07:15:45|3307.06
07:15:46|3307.06
07:15:47|3307.06
07:15:48|3307.06
07:15:49|3307.06
07:15:50|3307.06
07:15:51|3307.06
07:15:52|3307.06
07:15:53|3307.06
07:15:54|3310.7
07:15:55|3310.7
07:15:56|3310.7
07:15:57|3310.7
07:15:58|3310.7
07:15:59|3310.7
07:16:00|3310.7
07:16:01|3310.7
07:16:02|3310.7
07:16:03|3310.7
07:16:04|3310.7
07:16:05|3310.7
07:16:06|3310.7
07:16:07|3310.7
07:16:08|3310.7
07:16:09|3310.7
07:16:10|3310.59
07:16:11|3310.59
07:16:12|3310.59
07:16:13|3310.59
07:16:14|3310.59
07:16:15|3310.59
07:16:16|3310.59
07:16:18|3310.59
07:16:19|3310.59
07:16:20|3310.59
07:16:21|3310.59
07:16:22|3310.59
07:16:24|3310.59
07:16:24|3310.59
07:16:25|3310.59
07:16:26|3310.59
07:16:27|3310.59
07:16:28|3310.59
07:16:29|3310.59
07:16:31|3310.59
07:16:31|3310.59
07:16:32|3310.59
07:16:33|3310.59
07:16:34|3310.59
07:16:36|3310.59
07:16:37|3310.59
07:16:38|3307.74
07:16:38|3308.12
07:16:40|3308.12
07:16:41|3308.12
07:16:42|3308.97
07:16:43|3308.97
07:16:43|3308.97
07:16:45|3310.43
07:16:46|3310.43
07:16:47|3310.43
07:16:48|3310.43
07:16:49|3310.43
07:16:50|3310.43
07:16:51|3310.43
07:16:52|3310.43
07:16:53|3310.43
07:16:54|3310.43
07:16:55|3310.43
07:16:56|3310.43
07:16:57|3310.43
07:16:58|3310.43
07:16:59|3310.43
07:17:00|3310.43
07:17:01|3309.77
07:17:02|3309.77
07:17:03|3309.77
07:17:04|3309.77
07:17:05|3309.77
07:17:06|3309.77
07:17:07|3309.77
07:17:08|3309.77
07:17:09|3309.77
07:17:10|3309.77
07:17:11|3309.68
07:17:12|3309.68
07:17:13|3309.68
07:17:14|3309.68
07:17:15|3309.68
07:17:16|3309.68
07:17:17|3309.68
07:17:18|3309.68
07:17:20|3309.68
07:17:21|3309.68
07:17:22|3309.68
07:17:23|3309.68
07:17:24|3309.68
07:17:25|3309.68
07:17:26|3309.68
07:17:27|3309.68
07:17:28|3309.68
07:17:29|3309.68
07:17:30|3309.68
07:17:31|3309.68
07:17:32|3309.68
07:17:33|3309.68
07:17:34|3309.68
07:17:35|3309.68
07:17:36|3309.68
07:17:37|3309.68
07:17:38|3309.68
07:17:39|3309.68
07:17:40|3309.68
07:17:41|3309.68
07:17:42|3309.68
07:17:43|3309.68
07:17:44|3309.68
07:17:45|3309.68
07:17:46|3308.5
07:17:47|3308.5
07:17:48|3308.5
07:17:49|3308.5
07:17:50|3308.5
07:17:51|3308.5
07:17:52|3308.5
07:17:53|3308.5
07:17:54|3307.4
07:17:55|3307.4
07:17:56|3307.4
07:17:57|3307.4
07:17:58|3307.4
07:17:59|3307.4
07:18:00|3307.74
07:18:01|3305.82
07:18:02|3305.82
07:18:03|3305.82
07:18:04|3305.82
07:18:05|3305.82
07:18:06|3305.82
07:18:07|3305.82
07:18:08|3305.82
07:18:09|3305.82
07:18:10|3308.31
07:18:11|3308.31
07:18:12|3308.31
07:18:13|3308.31
07:18:14|3308.31
07:18:15|3308.31
07:18:16|3307.28
07:18:17|3307.28
07:18:18|3307.28
07:18:19|3307.28
07:18:21|3308.5
07:18:22|3307.27
07:18:22|3307.27
07:18:24|3310.17
07:18:25|3310.17
07:18:25|3310.17
07:18:27|3310.17
07:18:27|3307.96
07:18:29|3307.96
07:18:30|3307.96
07:18:31|3307.96
07:18:32|3307.96
07:18:33|3307.96
07:18:34|3307.96
07:18:35|3307.96
07:18:35|3307.96
07:18:37|3307.96
07:18:37|3308.06
07:18:39|3307.22
07:18:39|3307.22
07:18:40|3307.22
07:18:41|3307.22
07:18:42|3308.15
07:18:44|3308.38
07:18:44|3308.38
07:18:46|3308.38
07:18:47|3308.38
07:18:47|3308.38
07:18:48|3308.38
07:18:50|3308.38
07:18:50|3308.38
07:18:52|3308.38
07:18:52|3308.38
07:18:53|3308.38
07:18:54|3308.38
07:18:55|3308.51
07:18:57|3307.91
07:18:57|3307.91
07:18:58|3307.91
07:18:59|3307.91
07:19:01|3307.91
07:19:01|3307.91
07:19:02|3307.91
07:19:03|3307.91
07:19:05|3307.91
07:19:06|3307.91
07:19:06|3307.96
07:19:08|3308.22
07:19:08|3308.22
07:19:10|3308.22
07:19:11|3308.22
07:19:11|3307.88
07:19:12|3307.88
07:19:13|3307.88
07:19:15|3307.88
07:19:16|3307.88
07:19:16|3307.88
07:19:18|3308.54
07:19:18|3308.54
07:19:19|3308.54
07:19:21|3308.79
07:19:22|3308.79
07:19:23|3308.79
07:19:24|3308.79
07:19:25|3308.79
07:19:27|3308.43
07:19:27|3308.43
07:19:28|3308.43
07:19:30|3308.43
07:19:30|3308.43
07:19:31|3308.43
07:19:32|3308.43
07:19:33|3308.43
07:19:35|3308.43
07:19:36|3308.43
07:19:37|3308.95
07:19:38|3308.95
07:19:39|3308.92
07:19:40|3308.42
07:19:41|3308.42
07:19:41|3308.42
07:19:42|3308.42
07:19:44|3308.42
07:19:44|3308.42
07:19:46|3310.45
07:19:47|3310.48
07:19:48|3308.34
07:19:49|3304.54
07:19:50|3309.23
07:19:51|3309.23
07:19:52|3309.23
07:19:53|3309.23
07:19:54|3309.23
07:19:54|3309.23
07:19:56|3309.96
07:19:57|3309.96
07:19:58|3309.96
07:19:58|3309.96
07:20:00|3309.96
07:20:01|3309.96
07:20:02|3309.96
07:20:03|3309.96
07:20:04|3309.96
07:20:05|3309.96
07:20:06|3309.96
07:20:06|3309.96
07:20:07|3309.96
07:20:09|3309.96
07:20:10|3309.96
07:20:11|3309.96
07:20:12|3309.96
07:20:13|3309.96
07:20:14|3309.96
07:20:14|3309.96
07:20:16|3309.96
07:20:17|3309.96
07:20:18|3309.96
07:20:19|3309.96
07:20:20|3309.96
07:20:21|3309.96
07:20:22|3309.96
07:20:24|3309.96
07:20:24|3309.96
07:20:25|3309.96
07:20:26|3309.96
07:20:27|3309.96
07:20:28|3309.96
07:20:29|3309.96
07:20:30|3309.96
07:20:31|3309.96
07:20:32|3309.96
07:20:33|3309.96
07:20:34|3309.96
07:20:35|3309.96
07:20:36|3309.96
07:20:37|3309.96
07:20:38|3309.96
07:20:39|3309.96
07:20:40|3309.96
07:20:41|3309.96
07:20:42|3309.96
07:20:43|3309.96
07:20:44|3309.96
07:20:45|3309.96
07:20:46|3309.96
07:20:47|3309.96
07:20:48|3309.96
07:20:49|3309.96
07:20:50|3309.96
07:20:51|3309.96
07:20:52|3309.96
07:20:53|3309.96
07:20:54|3309.96
07:20:55|3309.96
07:20:56|3309.96
07:20:57|3309.96
07:20:58|3309.96
07:20:59|3309.96
07:21:00|3309.96
07:21:01|3309.96
07:21:02|3312.52
07:21:03|3312.52
07:21:04|3312.52
07:21:05|3312.52
07:21:07|3312.52
07:21:08|3312.52
07:21:08|3312.52
07:21:09|3312.52
07:21:10|3312.52
07:21:11|3312.52
07:21:13|3309.95
07:21:14|3309.95
07:21:14|3309.95
07:21:15|3309.95
07:21:16|3309.95
07:21:17|3309.95
07:21:18|3309.95
07:21:20|3309.95
07:21:21|3309.95
07:21:22|3309.95
07:21:23|3309.95
07:21:25|3309.95
07:21:25|3309.95
07:21:26|3309.95
07:21:27|3309.95
07:21:28|3309.95
07:21:29|3309.95
07:21:30|3309.95
07:21:31|3309.95
07:21:32|3309.95
07:21:34|3309.95
07:21:35|3311.22
07:21:36|3311.22
07:21:36|3311.22
07:21:38|3311.22
07:21:39|3311.22
07:21:39|3311.22
07:21:41|3311.22
07:21:41|3311.22
07:21:43|3311.22
07:21:44|3311.22
07:21:44|3311.22
07:21:46|3311.22
07:21:46|3311.22
07:21:47|3311.22
07:21:49|3311.22
07:21:49|3311.22
07:21:51|3311.22
07:21:51|3311.22
07:21:52|3311.22
07:21:53|3311.22
07:21:54|3311.22
07:21:55|3310.97
07:21:56|3310.97
07:21:57|3310.97
07:21:58|3309.99
07:21:59|3309.99
07:22:00|3309.99
07:22:02|3309.99
07:22:02|3309.99
07:22:03|3309.99
07:22:05|3309.99
07:22:05|3309.99
07:22:07|3309.99
07:22:07|3309.99
07:22:09|3309.99
07:22:09|3309.99
07:22:11|3309.99
07:22:12|3309.99
07:22:13|3309.99
07:22:14|3309.99
07:22:14|3309.99
07:22:16|3311.76
07:22:17|3311.76
07:22:17|3311.76
07:22:19|3311.76
07:22:19|3311.76
07:22:20|3311.76
07:22:21|3315.09
07:22:22|3315.09
07:22:24|3315.09
07:22:25|3312.99
07:22:26|3312.99
07:22:27|3312.99
07:22:29|3312.99
07:22:29|3312.99
07:22:31|3312.99
07:22:32|3312.99
07:22:33|3314.39
07:22:34|3314.39
07:22:35|3314.39
07:22:36|3314.39
07:22:37|3314.39
07:22:38|3314.39
07:22:39|3314.39
07:22:40|3314.39
07:22:41|3314.39
07:22:42|3314.39
07:22:43|3314.39
07:22:44|3314.39
07:22:45|3314.39
07:22:46|3313.35
07:22:48|3313.35
07:22:48|3313.35
07:22:49|3313.35
07:22:50|3313.35
07:22:52|3313.35
07:22:52|3313.35
07:22:54|3313.35
07:22:54|3313.35
07:22:55|3313.35
07:22:56|3313.35
07:22:58|3313.35
07:22:58|3313.35
07:22:59|3313.35
07:23:01|3313.35
07:23:02|3313.35
07:23:03|3313.35
07:23:03|3314.17
07:23:05|3314.17
07:23:05|3314.17
07:23:06|3314.17
07:23:08|3314.17
07:23:08|3314.17
07:23:10|3314.17
07:23:10|3314.17
07:23:11|3314.17
07:23:13|3314.17
07:23:13|3314.17
07:23:14|3314.17
07:23:16|3314.17
07:23:16|3314.17
07:23:18|3314.17
07:23:18|3314.17
07:23:19|3314.17
07:23:21|3314.17
07:23:22|3314.17
07:23:23|3314.17
07:23:24|3314.17
07:23:25|3314.17
07:23:26|3314.17
07:23:27|3314.17
07:23:29|3314.17
07:23:29|3314.17
07:23:30|3314.17
07:23:31|3314.17
07:23:32|3314.17
07:23:33|3314.17
07:23:34|3314.17
07:23:35|3314.17
07:23:36|3314.17
07:23:37|3314.17
07:23:38|3314.17
07:23:39|3314.17
07:23:40|3315.18
07:23:41|3315.18
07:23:42|3315.18
07:23:43|3315.18
07:23:44|3315.18
07:23:45|3315.18
07:23:46|3315.18
07:23:47|3315.18
07:23:48|3315.18
07:23:49|3315.18
07:23:50|3315.18
07:23:51|3315.18
07:23:52|3315.18
07:23:53|3315.18
07:23:54|3315.18
07:23:55|3315.18
07:23:56|3315.18
07:23:57|3315.18
07:23:58|3315.18
07:24:00|3315.18
07:24:00|3315.18
07:24:01|3315.18
07:24:02|3315.18
07:24:04|3315.18
07:24:05|3315.18
07:24:06|3315.18
07:24:06|3315.18
07:24:07|3315.18
07:24:08|3315.18
07:24:10|3315.18
07:24:10|3315.18
07:24:11|3315.18
07:24:12|3315.18
07:24:13|3315.18
07:24:14|3315.18
07:24:16|3315.18
07:24:17|3315.18
07:24:17|3315.18
07:24:18|3315.18
07:24:20|3315.18
07:24:20|3315.18
07:24:22|3315.18
07:24:23|3315.18
07:24:24|3315.18
07:24:24|3315.18
07:24:26|3315.18
07:24:28|3315.18
07:24:29|3315.18
07:24:30|3315.18
07:24:30|3315.18
07:24:31|3315.18
07:24:33|3315.18
07:24:34|3315.18
07:24:35|3315.18
07:24:36|3315.18
07:24:37|3315.18
07:24:38|3315.18
07:24:39|3315.18
07:24:40|3315.18
07:24:41|3315.18
07:24:42|3315.18
07:24:43|3315.18
07:24:44|3315.18
07:24:45|3315.18
07:24:46|3315.18
07:24:47|3315.18
07:24:48|3315.18
07:24:49|3315.18
07:24:50|3319.12
07:24:51|3319.12
07:24:52|3319.12
07:24:53|3319.12
07:24:54|3319.12
07:24:55|3319.12
07:24:56|3319.12
07:24:57|3319.67
07:24:58|3319.67
07:24:59|3319.67
07:25:00|3319.67
07:25:01|3319.67
07:25:02|3319.67
07:25:03|3319.67
07:25:04|3319.67
07:25:05|3319.67
07:25:06|3319.67
07:25:07|3319.67
07:25:08|3319.67
07:25:09|3319.67
07:25:10|3319.67
07:25:11|3319.67
07:25:12|3319.67
07:25:13|3319.67
07:25:14|3319.67
07:25:15|3319.67
07:25:16|3319.67
07:25:17|3319.67
07:25:18|3319.67
07:25:19|3319.67
07:25:20|3319.67
07:25:21|3319.67
07:25:22|3319.67
07:25:23|3319.67
07:25:24|3319.67
07:25:25|3319.67
07:25:26|3319.67
07:25:28|3319.67
07:25:29|3319.67
07:25:30|3319.67
07:25:31|3322.01
07:25:32|3324.05
07:25:33|3324.04
07:25:34|3323.58
07:25:35|3323.58
07:25:36|3323.58
07:25:37|3323.58
07:25:38|3323.58
07:25:39|3323.58
07:25:40|3323.58
07:25:41|3323.58
07:25:43|3323.58
07:25:43|3323.58
07:25:44|3323.58
07:25:45|3323.25
07:25:46|3323.25
07:25:47|3323.25
07:25:48|3323.25
07:25:49|3323.25
07:25:50|3323.25
07:25:51|3323.25
07:25:52|3323.25
07:25:53|3323.25
07:25:54|3323.25
07:25:55|3323.25
07:25:56|3323.25
07:25:57|3323.25
07:25:58|3323.25
07:25:59|3323.25
07:26:00|3323.25
07:26:01|3323.25
07:26:02|3323.25
07:26:03|3323.76
07:26:04|3323.76
07:26:05|3323.76
07:26:06|3323.76
07:26:07|3323.76
07:26:08|3323.76
07:26:09|3323.76
07:26:10|3323.76
07:26:11|3323.76
07:26:12|3323.76
07:26:13|3323.76
07:26:14|3323.76
07:26:15|3323.76
07:26:16|3323.76
07:26:18|3321.48
07:26:18|3321.48
07:26:19|3321.48
07:26:20|3321.48
07:26:21|3321.48
07:26:23|3321.48
07:26:23|3321.48
07:26:24|3321.48
07:26:25|3321.48
07:26:26|3321.48
07:26:28|3321.48
07:26:29|3321.48
07:26:31|3321.48
07:26:32|3321.48
07:26:33|3321.48
07:26:34|3319.93
07:26:35|3319.93
07:26:37|3319.93
07:26:37|3319.93
07:26:38|3319.93
07:26:39|3319.93
07:26:40|3319.93
07:26:41|3319.93
07:26:42|3319.93
07:26:43|3319.93
07:26:44|3319.93
07:26:46|3319.93
07:26:46|3319.93
07:26:48|3319.93
07:26:49|3319.93
07:26:49|3319.93
07:26:51|3319.93
07:26:51|3319.93
07:26:53|3319.93
07:26:53|3319.93
07:26:55|3319.93
07:26:56|3319.93
07:26:56|3319.93
07:26:57|3319.93
07:26:58|3319.93
07:27:00|3319.93
07:27:01|3319.93
07:27:02|3319.93
07:27:03|3319.93
07:27:04|3319.93
07:27:05|3319.93
07:27:06|3319.93
07:27:07|3319.93
07:27:08|3319.93
07:27:09|3319.93
07:27:10|3319.93
07:27:11|3319.93
07:27:12|3319.93
07:27:13|3319.93
07:27:14|3319.93
07:27:15|3319.93
07:27:16|3319.93
07:27:17|3319.93
07:27:18|3319.93
07:27:19|3319.93
07:27:20|3319.93
07:27:21|3319.93
07:27:22|3319.93
07:27:23|3319.93
07:27:24|3319.93
07:27:25|3319.93
07:27:26|3319.93
07:27:27|3319.93
07:27:28|3319.93
07:27:30|3319.93
07:27:31|3319.93
07:27:32|3319.93
07:27:34|3319.93
07:27:34|3319.93
07:27:35|3319.93
07:27:36|3319.93
07:27:37|3319.93
07:27:38|3319.93
07:27:39|3319.93
07:27:40|3319.93
07:27:41|3319.93
07:27:42|3319.93
07:27:43|3319.93
07:27:44|3319.93
07:27:45|3319.93
07:27:46|3319.93
07:27:47|3319.93
07:27:48|3328.44
07:27:49|3328.44
07:27:50|3328.44
07:27:51|3328.44
07:27:52|3328.44
07:27:53|3330.97
07:27:54|3330.97
07:27:55|3330.97
07:27:56|3330.97
07:27:57|3330.97
07:27:58|3330.97
07:27:59|3330.97
07:28:00|3330.97
07:28:01|3330.97
07:28:02|3330.97
07:28:03|3330.97
07:28:04|3330.97
07:28:05|3329.4
07:28:06|3329.4
07:28:07|3329.4
07:28:08|3329.4
07:28:09|3329.4
07:28:10|3329.4
07:28:11|3329.4
07:28:12|3329.4
07:28:13|3329.4
07:28:14|3329.4
07:28:15|3329.4
07:28:16|3329.4
07:28:17|3329.4
07:28:18|3329.4
07:28:19|3328.02
07:28:20|3328.02
07:28:21|3328.02
07:28:22|3328.02
07:28:23|3328.02
07:28:24|3328.02
07:28:25|3328.02
07:28:26|3328.02
07:28:28|3328.02
07:28:28|3328.02
07:28:30|3328.02
07:28:32|3328.02
07:28:33|3328.02
07:28:33|3328.02
07:28:35|3328.02
07:28:36|3327.75
07:28:37|3327.75
07:28:38|3327.75
07:28:39|3327.75
07:28:40|3328.52
07:28:42|3328.52
07:28:42|3328.52
07:28:43|3328.52
07:28:44|3328.52
07:28:45|3329.02
07:28:46|3328.92
07:28:47|3328.92
07:28:49|3328.92
07:28:49|3328.92
07:28:50|3328.92
07:28:51|3328.92
07:28:52|3328.92
07:28:53|3328.92
07:28:54|3328.92
07:28:55|3328.92
07:28:56|3328.92
07:28:58|3328.92
07:28:59|3328.92
07:29:00|3327.24
07:29:00|3327.24
07:29:01|3327.24
07:29:02|3327.24
07:29:03|3327.24
07:29:04|3327.24
07:29:05|3327.24
07:29:07|3327.24
07:29:07|3327.24
07:29:08|3327.24
07:29:09|3327.24
07:29:11|3327.24
07:29:11|3327.24
07:29:12|3327.24
07:29:13|3327.24
07:29:14|3327.24
07:29:15|3327.24
07:29:17|3327.24
07:29:18|3327.24
07:29:19|3327.24
07:29:20|3327.24
07:29:21|3327.24
07:29:21|3327.24
07:29:22|3327.8
07:29:24|3329.74
07:29:24|3329.74
07:29:25|3329.74
07:29:26|3329.74
07:29:28|3329.74
07:29:29|3329.74
07:29:29|3329.74
07:29:31|3329.74
07:29:33|3329.74
07:29:33|3329.74
07:29:34|3329.74
07:29:35|3329.74
07:29:37|3329.74
07:29:37|3329.74
07:29:39|3329.74
07:29:40|3329.74
07:29:40|3329.74
07:29:41|3329.74
07:29:43|3329.74
07:29:43|3329.74
07:29:45|3329.74
07:29:46|3329.74
07:29:46|3329.74
07:29:48|3329.74
07:29:49|3329.74
07:29:49|3329.74
07:29:51|3329.74
07:29:52|3329.74
07:29:53|3329.74
07:29:54|3329.74
07:29:55|3329.74
07:29:56|3328.75
07:29:57|3328.75
07:29:58|3328.75
07:29:59|3328.75
07:30:00|3328.75
07:30:01|3327.99
07:30:02|3327.99
07:30:03|3327.99
07:30:04|3327.99
07:30:05|3327.99
07:30:06|3327.99
07:30:07|3327.99
07:30:08|3327.99
07:30:09|3327.99
07:30:10|3327.99
07:30:11|3327.99
07:30:12|3327.99
07:30:13|3327.99
07:30:14|3327.99
07:30:15|3327.99
07:30:16|3327.99
07:30:17|3327.99
07:30:18|3327.99
07:30:19|3327.99
07:30:20|3331.63
07:30:21|3331.63
07:30:22|3331.63
07:30:23|3331.63
07:30:24|3333.65
07:30:25|3333.65
07:30:26|3333.65
07:30:27|3333.65
07:30:28|3333.65
07:30:29|3333.65
07:30:30|3333.65
07:30:31|3333.61
07:30:33|3333.61
07:30:34|3333.61
07:30:35|3333.61
07:30:36|3333.61
07:30:37|3333.61
07:30:38|3333.61
07:30:39|3333.61
07:30:40|3333.61
07:30:41|3333.61
07:30:42|3333.61
07:30:43|3333.61
07:30:44|3333.61
07:30:45|3333.61
07:30:46|3333.61
07:30:47|3333.61
07:30:48|3333.61
07:30:49|3333.61
07:30:50|3333.61
07:30:51|3333.61
07:30:52|3333.61
07:30:53|3333.61
07:30:54|3333.61
07:30:55|3333.61
07:30:56|3333.61
07:30:57|3333.61
07:30:58|3333.61
07:30:59|3333.61
07:31:00|3333.61
07:31:01|3333.61
07:31:02|3333.61
07:31:03|3333.61
07:31:04|3333.61
07:31:05|3333.61
07:31:06|3333.61
07:31:07|3333.61
07:31:08|3333.61
07:31:09|3333.61
07:31:10|3333.61
07:31:11|3333.61
07:31:12|3333.61
07:31:13|3333.61
07:31:14|3333.61
07:31:15|3333.61
07:31:16|3333.61
07:31:17|3333.61
07:31:18|3333.61
07:31:19|3333.61
07:31:20|3333.61
07:31:21|3333.61
07:31:22|3333.61
07:31:23|3333.61
07:31:24|3333.61
07:31:25|3333.61
07:31:26|3333.61
07:31:27|3333.61
07:31:28|3333.61
07:31:29|3333.61
07:31:30|3333.61
07:31:31|3333.61
07:31:32|3333.61
07:31:34|3332.78
07:31:34|3332.78
07:31:36|3332.78
07:31:37|3332.78
07:31:38|3332.78
07:31:39|3332.78
07:31:40|3335.
07:31:41|3335.
07:31:41|3335.
07:31:43|3335.
07:31:44|3335.
07:31:45|3335.
07:31:46|3335.
07:31:47|3335.
07:31:47|3335.
07:31:49|3335.
07:31:50|3335.
07:31:50|3335.
07:31:52|3335.
07:31:53|3335.
07:31:54|3335.
07:31:55|3335.
07:31:56|3335.
07:31:57|3335.
07:31:58|3335.
07:31:59|3335.
07:32:00|3335.
07:32:00|3335.
07:32:02|3335.
07:32:03|3333.45
07:32:04|3333.45
07:32:05|3333.45
07:32:06|3333.45
07:32:07|3333.45
07:32:08|3333.45
07:32:09|3333.45
07:32:10|3333.45
07:32:11|3333.45
07:32:12|3333.45
07:32:13|3333.45
07:32:14|3333.45
07:32:15|3333.45
07:32:16|3333.45
07:32:17|3333.45
07:32:18|3333.45
07:32:19|3333.45
07:32:20|3333.45
07:32:21|3333.45
07:32:22|3333.45
07:32:23|3333.45
07:32:24|3333.45
07:32:25|3336.4
07:32:26|3336.4
07:32:27|3336.4
07:32:28|3336.4
07:32:29|3336.4
07:32:30|3336.4
07:32:31|3336.4
07:32:32|3336.4
07:32:33|3336.4
07:32:35|3336.4
07:32:36|3336.4
07:32:37|3336.4
07:32:38|3336.4
07:32:40|3336.4
07:32:40|3336.4
07:32:42|3336.4
07:32:43|3336.4
07:32:44|3336.4
07:32:44|3336.4
07:32:45|3336.4
07:32:47|3336.4
07:32:48|3336.4
07:32:49|3336.4
07:32:50|3336.4
07:32:51|3336.4
07:32:53|3336.4
07:32:54|3336.4
07:32:54|3336.4
07:32:55|3336.4
07:32:57|3336.4
07:32:58|3336.4
07:32:58|3336.4
07:32:59|3336.4
07:33:00|3336.4
07:33:02|3336.4
07:33:02|3336.4
07:33:04|3336.4
07:33:04|3336.4
07:33:06|3336.4
07:33:07|3336.4
07:33:08|3336.4
07:33:09|3336.41
07:33:10|3336.41
07:33:11|3336.41
07:33:12|3336.41
07:33:13|3336.41
07:33:14|3336.41
07:33:15|3336.41
07:33:16|3336.41
07:33:17|3336.41
07:33:18|3336.41
07:33:19|3336.41
07:33:20|3336.41
07:33:21|3336.41
07:33:22|3336.41
07:33:23|3336.41
07:33:25|3336.41
07:33:25|3336.41
07:33:26|3336.41
07:33:27|3336.41
07:33:28|3336.41
07:33:29|3336.41
07:33:30|3336.41
07:33:31|3336.41
07:33:32|3336.41
07:33:33|3336.41
07:33:35|3336.41
07:33:36|3339.
07:33:37|3339.
07:33:39|3338.14
07:33:40|3338.14
07:33:40|3338.14
07:33:41|3338.14
07:33:43|3337.47
07:33:44|3337.47
07:33:44|3337.47
07:33:46|3337.47
07:33:47|3337.14
07:33:48|3337.14
07:33:49|3337.14
07:33:50|3337.14
07:33:51|3337.14
07:33:52|3337.14
07:33:53|3337.14
07:33:54|3337.14
07:33:55|3337.14
07:33:56|3337.14
07:33:57|3337.14
07:33:58|3337.14
07:33:59|3337.14
07:33:59|3337.14
07:34:00|3337.14
07:34:02|3337.14
07:34:03|3337.14
07:34:04|3337.14
07:34:05|3337.14
07:34:06|3337.14
07:34:06|3337.14
07:34:08|3337.14
07:34:09|3337.14
07:34:10|3337.14
07:34:11|3337.14
07:34:12|3337.14
07:34:13|3337.14
07:34:14|3337.14
07:34:14|3337.14
07:34:16|3337.14
07:34:16|3337.14
07:34:18|3337.14
07:34:19|3337.14
07:34:20|3337.14
07:34:21|3337.14
07:34:22|3337.14
07:34:23|3337.14
07:34:24|3337.14
07:34:24|3337.14
07:34:26|3337.14
07:34:27|3337.14
07:34:28|3337.14
07:34:29|3337.14
07:34:30|3337.14
07:34:30|3337.14
07:34:32|3337.14
07:34:33|3337.14
07:34:34|3337.14
07:34:35|3337.14
07:34:36|3337.14
07:34:38|3337.14
07:34:39|3337.14
07:34:41|3337.14
07:34:41|3337.14
07:34:42|3337.14
07:34:43|3337.14
07:34:44|3337.14
07:34:45|3337.14
07:34:46|3339.83
07:34:48|3339.83
07:34:49|3339.83
07:34:50|3339.83
07:34:51|3339.83
07:34:52|3339.83
07:34:53|3339.83
07:34:54|3339.83
07:34:55|3339.83
07:34:56|3339.83
07:34:57|3339.83
07:34:58|3339.83
07:34:59|3339.83
07:35:00|3341.76
07:35:01|3341.76
07:35:02|3341.76
07:35:03|3341.76
07:35:04|3341.76
07:35:05|3341.76
07:35:06|3341.76
07:35:06|3341.76
07:35:07|3341.14
07:35:09|3341.14
07:35:10|3341.14
07:35:10|3341.14
07:35:12|3341.14
07:35:13|3342.21
07:35:14|3343.46
07:35:15|3343.46
07:35:16|3343.46
07:35:17|3343.46
07:35:17|3343.46
07:35:19|3344.03
07:35:20|3344.03
07:35:21|3344.03
07:35:22|3344.03
07:35:23|3344.03
07:35:24|3344.03
07:35:25|3344.03
07:35:26|3344.03
07:35:27|3344.03
07:35:28|3344.03
07:35:29|3344.03
07:35:30|3344.03
07:35:31|3344.03
07:35:32|3342.7
07:35:33|3342.7
07:35:34|3342.7
07:35:35|3342.7
07:35:36|3342.7
07:35:38|3342.7
07:35:39|3342.7
07:35:40|3342.7
07:35:41|3342.7
07:35:42|3342.7
07:35:43|3342.7
07:35:44|3342.7
07:35:45|3342.7
07:35:46|3342.7
07:35:46|3342.7
07:35:48|3342.7
07:35:49|3342.7
07:35:50|3342.7
07:35:51|3342.7
07:35:52|3342.7
07:35:53|3342.7
07:35:54|3342.7
07:35:55|3342.7
07:35:56|3342.7
07:35:57|3342.7
07:35:58|3342.7
07:35:59|3342.7
07:36:00|3342.7
07:36:01|3341.21
07:36:02|3341.21
07:36:03|3341.21
07:36:04|3341.21
07:36:06|3341.21
07:36:06|3341.21
07:36:07|3341.21
07:36:08|3341.21
07:36:09|3341.21
07:36:10|3341.21
07:36:11|3341.21
07:36:12|3341.21
07:36:14|3341.21
07:36:15|3341.21
07:36:16|3341.21
07:36:16|3341.21
07:36:17|3341.21
07:36:19|3341.21
07:36:20|3341.21
07:36:20|3341.21
07:36:22|3341.21
07:36:23|3341.21
07:36:23|3341.21
07:36:25|3341.21
07:36:25|3341.21
07:36:26|3341.21
07:36:27|3341.21
07:36:28|3341.21
07:36:30|3341.21
07:36:31|3341.21
07:36:32|3341.21
07:36:32|3341.21
07:36:33|3341.21
07:36:35|3341.21
07:36:36|3341.21
07:36:37|3341.21
07:36:38|3341.21
07:36:39|3341.21
07:36:41|3341.21
07:36:42|3341.21
07:36:43|3341.21
07:36:44|3341.21
07:36:46|3341.21
07:36:46|3341.21
07:36:47|3341.21
07:36:48|3341.21
07:36:49|3341.21
07:36:50|3344.82
07:36:51|3344.82
07:36:53|3344.82
07:36:53|3344.82
07:36:55|3344.82
07:36:56|3344.82
07:36:57|3344.82
07:36:58|3344.82
07:36:59|3343.54
07:37:00|3343.54
07:37:01|3343.54
07:37:02|3343.54
07:37:03|3343.21
07:37:04|3343.21
07:37:05|3343.21
07:37:06|3343.21
07:37:07|3343.21
07:37:09|3343.21
07:37:09|3343.21
07:37:10|3343.21
07:37:12|3343.21
07:37:13|3343.21
07:37:13|3343.21
07:37:14|3343.21
07:37:15|3343.21
07:37:16|3343.21
07:37:18|3343.21
07:37:19|3343.21
07:37:20|3343.21
07:37:21|3343.21
07:37:22|3343.21
07:37:23|3343.21
07:37:24|3343.21
07:37:25|3342.16
07:37:25|3342.16
07:37:26|3342.16
07:37:27|3342.16
07:37:29|3342.16
07:37:30|3342.16
07:37:31|3342.16
07:37:31|3342.16
07:37:33|3342.16
07:37:34|3342.16
07:37:35|3342.16
07:37:36|3342.16
07:37:37|3342.16
07:37:38|3342.16
07:37:38|3342.16
07:37:39|3342.16
07:37:41|3343.03
07:37:42|3340.41
07:37:43|3340.41
07:37:44|3340.41
07:37:45|3340.41
07:37:46|3340.41
07:37:47|3340.41
07:37:48|3340.41
07:37:50|3340.41
07:37:51|3340.41
07:37:51|3342.42
07:37:53|3341.46
07:37:54|3341.46
07:37:55|3341.46
07:37:56|3341.46
07:37:57|3341.46
07:37:58|3341.46
07:37:59|3341.46
07:38:00|3341.46
07:38:01|3341.46
07:38:02|3341.46
07:38:03|3341.46
07:38:04|3341.46
07:38:05|3341.46
07:38:06|3339.92
07:38:07|3339.92
07:38:08|3339.92
07:38:09|3339.92
07:38:10|3339.92
07:38:11|3339.92
07:38:12|3339.92
07:38:13|3339.92
07:38:14|3339.92
07:38:15|3339.92
07:38:17|3339.92
07:38:17|3339.92
07:38:18|3339.92
07:38:19|3337.73
07:38:20|3337.73
07:38:21|3337.73
07:38:22|3339.23
07:38:23|3339.23
07:38:24|3342.2
07:38:25|3341.87
07:38:26|3341.87
07:38:27|3341.87
07:38:29|3341.87
07:38:29|3341.87
07:38:30|3341.87
07:38:32|3337.02
07:38:32|3337.02
07:38:34|3337.02
07:38:34|3337.02
07:38:35|3337.02
07:38:36|3337.02
07:38:38|3337.02
07:38:38|3337.02
07:38:40|3337.02
07:38:41|3337.02
07:38:42|3337.02
07:38:43|3337.02
07:38:45|3337.02
07:38:45|3336.9
07:38:46|3336.9
07:38:48|3336.9
07:38:49|3336.9
07:38:50|3336.9
07:38:51|3336.9
07:38:52|3336.9
07:38:53|3336.9
07:38:54|3336.9
07:38:55|3336.9
07:38:56|3336.9
07:38:57|3336.9
07:38:58|3336.9
07:38:59|3336.9
07:39:00|3336.9
07:39:01|3336.9
07:39:02|3336.9
07:39:03|3336.9
07:39:04|3336.9
07:39:05|3336.9
07:39:05|3336.9
07:39:07|3336.9
07:39:08|3336.9
07:39:09|3336.9
07:39:10|3336.9
07:39:11|3336.9
07:39:11|3336.9
07:39:13|3336.9
07:39:14|3343.53
07:39:15|3343.53
07:39:16|3343.53
07:39:17|3343.53
07:39:18|3343.53
07:39:19|3343.53
07:39:20|3343.53
07:39:21|3343.53
07:39:21|3343.53
07:39:22|3343.53
07:39:23|3343.53
07:39:25|3343.53
07:39:25|3343.53
07:39:27|3343.53
07:39:28|3344.13
07:39:29|3344.23
07:39:30|3344.23
07:39:31|3344.23
07:39:32|3344.23
07:39:33|3344.23
07:39:34|3344.23
07:39:35|3344.23
07:39:36|3344.23
07:39:37|3344.23
07:39:38|3344.23
07:39:39|3344.23
07:39:40|3344.23
07:39:42|3344.23
07:39:42|3344.23
07:39:44|3344.23
07:39:45|3344.23
07:39:45|3344.23
07:39:47|3344.23
07:39:48|3344.23
07:39:50|3344.23
07:39:50|3344.23
07:39:52|3345.22
07:39:52|3345.22
07:39:53|3345.22
07:39:55|3345.22
07:39:56|3345.22
07:39:57|3345.22
07:39:58|3345.22
07:39:59|3345.22
07:40:00|3345.22
07:40:01|3346.9
07:40:02|3346.9
07:40:03|3346.9
07:40:04|3346.9
07:40:05|3346.9
07:40:06|3346.9
07:40:07|3346.9
07:40:08|3346.9
07:40:10|3346.9
07:40:10|3346.9
07:40:12|3346.9
07:40:13|3346.9
07:40:13|3343.85
07:40:14|3344.73
07:40:15|3344.73
07:40:17|3344.73
07:40:18|3344.73
07:40:19|3344.73
07:40:20|3344.73
07:40:21|3344.73
07:40:22|3344.73
07:40:23|3344.73
07:40:24|3344.73
07:40:25|3344.73
07:40:26|3344.73
07:40:28|3344.73
07:40:28|3344.73
07:40:29|3344.73
07:40:30|3344.73
07:40:31|3344.73
07:40:32|3344.73
07:40:33|3344.73
07:40:34|3344.73
07:40:35|3344.73
07:40:36|3344.73
07:40:37|3344.48
07:40:38|3344.48
07:40:39|3347.
07:40:40|3347.
07:40:42|3347.
07:40:43|3347.
07:40:44|3347.
07:40:46|3347.
07:40:46|3347.
07:40:47|3347.
07:40:48|3348.
07:40:49|3348.08
07:40:50|3348.08
07:40:51|3348.08
07:40:52|3348.08
07:40:53|3348.08
07:40:54|3347.75
07:40:55|3347.75
07:40:56|3347.75
07:40:57|3347.75
07:40:59|3347.75
07:40:59|3347.75
07:41:00|3346.89
07:41:01|3345.49
07:41:02|3345.49
07:41:03|3345.49
07:41:04|3345.49
07:41:05|3345.49
07:41:06|3345.49
07:41:07|3345.49
07:41:08|3345.49
07:41:09|3345.49
07:41:10|3345.49
07:41:11|3345.49
07:41:12|3345.49
07:41:13|3345.49
07:41:14|3345.49
07:41:15|3345.49
07:41:16|3345.49
07:41:17|3349.22
07:41:18|3349.22
07:41:19|3349.22
07:41:21|3349.22
07:41:21|3349.22
07:41:22|3349.22
07:41:23|3349.22
07:41:24|3349.22
07:41:25|3347.17
07:41:26|3347.17
07:41:27|3347.17
07:41:28|3347.17
07:41:29|3347.17
07:41:30|3346.22
07:41:31|3346.22
07:41:32|3348.45
07:41:33|3348.45
07:41:35|3348.45
07:41:35|3348.45
07:41:36|3348.45
07:41:37|3345.88
07:41:38|3345.88
07:41:39|3345.88
07:41:40|3345.88
07:41:42|3345.88
07:41:43|3345.88
07:41:44|3345.88
07:41:45|3345.88
07:41:47|3344.97
07:41:48|3344.97
07:41:48|3344.97
07:41:49|3344.97
07:41:51|3344.97
07:41:51|3344.97
07:41:52|3344.97
07:41:53|3344.97
07:41:55|3344.97
07:41:55|3344.97
07:41:56|3344.97
07:41:57|3344.97
07:41:58|3344.97
07:42:00|3344.97
07:42:00|3344.97
07:42:01|3344.97
07:42:02|3344.97
07:42:03|3344.97
07:42:05|3344.97
07:42:05|3344.97
07:42:07|3344.97
07:42:07|3344.97
07:42:08|3344.97
07:42:09|3344.97
07:42:11|3344.97
07:42:11|3344.97
07:42:12|3344.97
07:42:13|3344.97
07:42:14|3344.97
07:42:15|3344.97
07:42:16|3344.97
07:42:17|3344.97
07:42:19|3344.97
07:42:20|3344.97
07:42:20|3344.97
07:42:22|3344.97
07:42:22|3344.97
07:42:24|3344.97
07:42:24|3344.97
07:42:26|3344.97
07:42:27|3344.97
07:42:28|3344.97
07:42:28|3344.62
07:42:29|3344.62
07:42:31|3344.71
07:42:32|3344.71
07:42:33|3344.71
07:42:34|3344.71
07:42:34|3344.71
07:42:35|3344.71
07:42:36|3343.09
07:42:37|3343.09
07:42:38|3343.09
07:42:39|3343.09
07:42:41|3343.09
07:42:41|3343.09
07:42:43|3343.09
07:42:44|3343.31
07:42:45|3343.31
07:42:46|3342.57
07:42:47|3342.57
07:42:48|3342.57
07:42:49|3342.57
07:42:50|3342.57
07:42:51|3342.57
07:42:53|3341.66
07:42:53|3341.66
07:42:54|3341.66
07:42:55|3341.66
07:42:57|3341.66
07:42:58|3341.66
07:42:59|3341.66
07:43:00|3341.66
07:43:00|3341.66
07:43:01|3341.66
07:43:03|3341.66
07:43:04|3341.66
07:43:05|3341.66
07:43:06|3341.66
07:43:06|3341.66
07:43:08|3339.27
07:43:09|3339.27
07:43:09|3339.27
07:43:11|3338.96
07:43:12|3338.96
07:43:13|3338.96
07:43:14|3338.96
07:43:15|3338.96
07:43:16|3338.96
07:43:17|3338.96
07:43:18|3338.96
07:43:19|3338.96
07:43:20|3338.96
07:43:20|3338.96
07:43:22|3338.96
07:43:23|3338.96
07:43:24|3338.96
07:43:24|3338.96
07:43:26|3338.96
07:43:27|3338.96
07:43:28|3338.96
07:43:29|3338.96
07:43:30|3338.96
07:43:31|3338.96
07:43:32|3338.96
07:43:33|3338.96
07:43:33|3338.96
07:43:35|3338.96
07:43:36|3338.96
07:43:36|3338.96
07:43:38|3338.96
07:43:39|3338.96
07:43:40|3338.96
07:43:41|3338.96
07:43:43|3338.96
07:43:43|3338.96
07:43:45|3340.54
07:43:46|3340.54
07:43:47|3340.54
07:43:48|3340.54
07:43:49|3340.81
07:43:50|3340.81
07:43:51|3340.81
07:43:53|3340.81
07:43:53|3340.81
07:43:54|3340.81
07:43:55|3340.81
07:43:56|3340.81
07:43:57|3340.81
07:43:58|3340.81
07:43:59|3341.73
07:44:00|3342.89
07:44:01|3343.24
07:44:02|3343.24
07:44:03|3343.24
07:44:04|3343.24
07:44:05|3343.24
07:44:06|3342.06
07:44:07|3342.06
07:44:08|3341.76
07:44:09|3341.76
07:44:10|3341.76
07:44:11|3341.76
07:44:12|3341.76
07:44:13|3341.76
07:44:14|3341.76
07:44:15|3341.76
07:44:16|3341.76
07:44:17|3341.76
07:44:18|3341.76
07:44:19|3341.76
07:44:20|3341.76
07:44:21|3341.76
07:44:22|3341.76
07:44:23|3341.76
07:44:24|3341.76
07:44:25|3341.76
07:44:26|3341.76
07:44:27|3341.76
07:44:28|3342.61
07:44:29|3342.61
07:44:30|3342.61
07:44:31|3343.56
07:44:32|3343.56
07:44:33|3343.56
07:44:34|3343.51
07:44:35|3343.51
07:44:36|3343.51
07:44:37|3343.51
07:44:38|3344.66
07:44:39|3344.66
07:44:40|3345.59
07:44:41|3345.59
07:44:42|3345.59
07:44:43|3345.59
07:44:44|3345.59
07:44:45|3345.59
07:44:47|3345.59
07:44:47|3345.59
07:44:49|3345.59
07:44:50|3345.59
07:44:51|3345.59
07:44:52|3345.39
07:44:53|3345.01
07:44:54|3345.01
07:44:55|3345.01
07:44:56|3344.98
07:44:57|3344.23
07:44:58|3344.23
07:44:59|3344.23
07:45:00|3344.23
07:45:01|3345.26
07:45:02|3345.26
07:45:03|3345.26
07:45:04|3345.26
07:45:05|3344.96
07:45:06|3344.96
07:45:07|3343.88
07:45:08|3343.31
07:45:09|3343.31
07:45:10|3343.31
07:45:11|3343.31
07:45:12|3343.31
07:45:13|3343.31
07:45:14|3343.31
07:45:15|3342.56
07:45:16|3342.56
07:45:17|3342.56
07:45:18|3342.56
07:45:19|3341.51
07:45:20|3341.51
07:45:21|3341.61
07:45:22|3341.61
07:45:23|3341.15
07:45:24|3341.15
07:45:25|3341.15
07:45:26|3341.15
07:45:27|3341.15
07:45:28|3341.15
07:45:29|3341.15
07:45:30|3340.77
07:45:31|3340.77
07:45:32|3340.68
07:45:33|3340.67
07:45:34|3340.67
07:45:35|3340.67
07:45:36|3340.67
07:45:37|3340.67
07:45:38|3340.67
07:45:39|3340.67
07:45:40|3340.67
07:45:41|3340.67
07:45:42|3340.67
07:45:43|3340.67
07:45:44|3340.67
07:45:45|3340.67
07:45:46|3340.67
07:45:47|3340.67
07:45:49|3340.67
07:45:50|3340.67
07:45:50|3340.67
07:45:52|3338.45
07:45:53|3338.45
07:45:54|3338.45
07:45:55|3338.45
07:45:56|3338.45
07:45:57|3339.64
07:45:58|3339.64
07:45:59|3339.64
07:46:00|3339.64
07:46:01|3339.64
07:46:03|3339.64
07:46:04|3339.64
07:46:05|3340.07
07:46:05|3340.07
07:46:06|3340.07
07:46:07|3340.07
07:46:08|3340.07
07:46:10|3340.07
07:46:11|3340.07
07:46:11|3340.07
07:46:12|3340.07
07:46:13|3340.07
07:46:15|3340.07
07:46:16|3340.07
07:46:17|3340.07
07:46:17|3340.07
07:46:18|3340.07
07:46:20|3340.07
07:46:20|3342.81
07:46:21|3342.81
07:46:23|3343.04
07:46:24|3343.04
07:46:24|3343.04
07:46:26|3343.04
07:46:26|3342.04
07:46:28|3342.04
07:46:29|3342.04
07:46:29|3341.84
07:46:30|3341.84
07:46:32|3341.73
07:46:33|3341.57
07:46:33|3341.32
07:46:34|3341.32
07:46:36|3341.32
07:46:37|3340.48
07:46:38|3340.22
07:46:39|3339.46
07:46:39|3339.46
07:46:40|3339.46
07:46:41|3339.47
07:46:42|3339.47
07:46:44|3339.47
07:46:44|3339.47
07:46:45|3339.47
07:46:47|3339.47
07:46:48|3338.66
07:46:49|3338.66
07:46:50|3338.66
07:46:51|3338.66
07:46:53|3338.66
07:46:54|3338.66
07:46:54|3338.66
07:46:56|3338.2
07:46:57|3338.2
07:46:58|3338.2
07:46:59|3338.2
07:47:00|3338.57
07:47:01|3338.57
07:47:02|3338.57
07:47:02|3338.57
07:47:04|3338.57
07:47:05|3338.01
07:47:06|3338.01
07:47:07|3338.01
07:47:08|3338.01
07:47:09|3338.01
07:47:10|3338.01
07:47:11|3338.01
07:47:12|3338.01
07:47:13|3338.01
07:47:14|3338.01
07:47:15|3337.8
07:47:16|3338.74
07:47:17|3338.74
07:47:18|3338.63
07:47:19|3338.64
07:47:20|3338.64
07:47:21|3338.64
07:47:22|3338.64
07:47:23|3338.64
07:47:24|3338.64
07:47:25|3338.64
07:47:26|3338.64
07:47:27|3338.24
07:47:28|3338.24
07:47:29|3338.7
07:47:30|3338.7
07:47:31|3338.7
07:47:32|3338.7
07:47:33|3338.7
07:47:34|3338.7
07:47:35|3338.85
07:47:36|3338.85
07:47:37|3338.85
07:47:38|3338.85
07:47:39|3338.85
07:47:40|3338.01
07:47:41|3338.01
07:47:42|3338.01
07:47:43|3338.01
07:47:44|3338.01
07:47:45|3338.01
07:47:46|3338.01
07:47:48|3337.54
07:47:48|3337.54
07:47:50|3337.54
07:47:51|3337.54
07:47:52|3337.54
07:47:53|3337.54
07:47:54|3337.54
07:47:55|3337.54
07:47:56|3337.54
07:47:57|3337.35
07:47:58|3337.35
07:47:59|3337.57
07:48:00|3337.58
07:48:01|3337.58
07:48:03|3337.58
07:48:03|3337.58
07:48:04|3337.58
07:48:05|3337.58
07:48:06|3337.58
07:48:07|3337.58
07:48:08|3337.58
07:48:09|3337.58
07:48:10|3337.58
07:48:11|3337.58
07:48:12|3337.58
07:48:13|3339.44
07:48:14|3339.44
07:48:15|3339.44
07:48:16|3339.44
07:48:17|3339.44
07:48:19|3339.44
07:48:19|3339.44
07:48:20|3339.44
07:48:22|3339.44
07:48:23|3339.44
07:48:23|3339.44
07:48:24|3339.44
07:48:25|3339.44
07:48:27|3339.44
07:48:27|3339.04
07:48:28|3339.04
07:48:29|3339.04
07:48:31|3339.04
07:48:31|3339.04
07:48:33|3339.04
07:48:34|3339.04
07:48:34|3339.04
07:48:36|3339.04
07:48:37|3339.04
07:48:37|3339.04
07:48:39|3339.13
07:48:39|3339.13
07:48:40|3339.13
07:48:41|3339.13
07:48:43|3339.13
07:48:44|3339.13
07:48:44|3339.13
07:48:45|3339.13
07:48:46|3339.13
07:48:48|3339.17
07:48:49|3339.17
07:48:50|3339.17
07:48:51|3338.47
07:48:52|3338.46
07:48:53|3337.83
07:48:54|3337.83
07:48:56|3338.23
07:48:57|3338.23
07:48:57|3338.33
07:48:59|3338.33
07:49:00|3338.33
07:49:00|3338.8
07:49:02|3338.8
07:49:02|3338.8
07:49:04|3338.8
07:49:04|3338.8
07:49:05|3338.8
07:49:07|3338.8
07:49:08|3338.8
07:49:09|3338.8
07:49:09|3338.8
07:49:11|3338.8
07:49:11|3338.8
07:49:12|3338.8
07:49:13|3338.8
07:49:14|3338.8
07:49:16|3338.8
07:49:16|3338.8
07:49:17|3338.89
07:49:19|3338.89
07:49:19|3338.89
07:49:21|3338.89
07:49:21|3338.89
07:49:23|3338.89
07:49:24|3339.99
07:49:24|3339.99
07:49:26|3339.99
07:49:26|3340.
07:49:28|3341.3
07:49:29|3341.3
07:49:29|3341.3
07:49:31|3341.3
07:49:32|3341.3
07:49:32|3341.3
07:49:33|3341.3
07:49:34|3341.3
07:49:35|3341.3
07:49:36|3341.3
07:49:37|3342.2
07:49:38|3342.2
07:49:40|3342.2
07:49:41|3342.2
07:49:41|3342.2
07:49:43|3342.2
07:49:43|3342.2
07:49:44|3341.38
07:49:45|3341.38
07:49:46|3341.38
07:49:48|3341.2
07:49:49|3341.2
07:49:49|3340.43
07:49:51|3340.43
07:49:52|3340.43
07:49:53|3340.43
07:49:54|3340.43
07:49:55|3340.43
07:49:56|3340.41
07:49:57|3340.41
07:49:58|3340.41
07:49:59|3339.45
07:50:00|3339.45
07:50:02|3338.53
07:50:03|3338.53
07:50:04|3338.53
07:50:05|3338.53
07:50:06|3338.53
07:50:07|3338.53
07:50:08|3338.53
07:50:09|3338.96
07:50:09|3338.96
07:50:10|3338.96
07:50:12|3338.96
07:50:12|3338.96
07:50:13|3338.96
07:50:15|3338.96
07:50:15|3338.96
07:50:17|3338.96
07:50:17|3338.96
07:50:18|3338.96
07:50:20|3338.96
07:50:20|3338.96
07:50:21|3338.96
07:50:22|3338.96
07:50:23|3338.96
07:50:25|3338.96
07:50:25|3338.96
07:50:27|3338.96
07:50:28|3338.96
07:50:28|3338.96
07:50:29|3338.96
07:50:30|3338.96
07:50:32|3338.96
07:50:33|3338.96
07:50:34|3338.96
07:50:34|3338.96
07:50:35|3338.96
07:50:37|3338.96
07:50:38|3339.89
07:50:38|3339.89
07:50:39|3339.89
07:50:40|3339.89
07:50:42|3339.89
07:50:43|3339.89
07:50:43|3339.89
07:50:44|3339.89
07:50:45|3339.89
07:50:46|3339.12
07:50:47|3339.12
07:50:48|3339.12
07:50:49|3339.12
07:50:51|3339.12
07:50:52|3339.12
07:50:53|3339.12
07:50:54|3339.12
07:50:55|3339.12
07:50:56|3339.12
07:50:57|3339.12
07:50:58|3337.85
07:50:59|3337.85
07:51:00|3337.85
07:51:01|3337.55
07:51:02|3337.52
07:51:03|3337.52
07:51:04|3337.45
07:51:05|3337.45
07:51:06|3337.45
07:51:07|3337.09
07:51:08|3336.96
07:51:09|3336.81
07:51:10|3337.48
07:51:11|3337.48
07:51:12|3337.48
07:51:13|3337.48
07:51:14|3337.48
07:51:15|3337.48
07:51:16|3337.48
07:51:17|3337.48
07:51:18|3338.72
07:51:19|3339.06
07:51:20|3340.06
07:51:21|3340.06
07:51:22|3340.73
07:51:23|3340.73
07:51:24|3340.73
07:51:25|3341.38
07:51:26|3341.38
07:51:28|3341.38
07:51:28|3341.38
07:51:30|3340.87
07:51:30|3340.87
07:51:32|3340.87
07:51:33|3340.87
07:51:34|3340.87
07:51:35|3340.87
07:51:36|3340.87
07:51:37|3340.87
07:51:37|3340.87
07:51:38|3340.87
07:51:40|3340.87
07:51:41|3340.66
07:51:42|3340.66
07:51:43|3339.84
07:51:44|3339.84
07:51:45|3339.84
07:51:46|3339.22
07:51:47|3339.22
07:51:48|3339.22
07:51:49|3339.22
07:51:50|3339.22
07:51:51|3339.22
07:51:52|3339.22
07:51:52|3339.22
07:51:54|3339.22
07:51:55|3339.22
07:51:55|3338.91
07:51:57|3338.91
07:51:58|3338.91
07:51:59|3338.91
07:52:00|3338.91
07:52:01|3338.91
07:52:02|3338.91
07:52:03|3338.91
07:52:04|3338.91
07:52:05|3338.91
07:52:06|3338.91
07:52:07|3339.3
07:52:08|3339.3
07:52:09|3339.3
07:52:10|3340.29
07:52:11|3340.29
07:52:13|3340.29
07:52:13|3340.29
07:52:14|3340.29
07:52:15|3340.29
07:52:16|3340.29
07:52:17|3340.29
07:52:18|3340.29
07:52:19|3340.29
07:52:20|3339.92
07:52:21|3339.92
07:52:22|3339.92
07:52:23|3339.38
07:52:25|3339.38
07:52:26|3339.38
07:52:27|3339.38
07:52:27|3339.38
07:52:28|3339.38
07:52:29|3339.38
07:52:30|3339.38
07:52:31|3339.38
07:52:33|3338.69
07:52:33|3338.84
07:52:34|3338.84
07:52:36|3338.84
07:52:37|3338.85
07:52:38|3339.25
07:52:39|3339.25
07:52:39|3339.25
07:52:41|3339.25
07:52:41|3338.94
07:52:43|3338.94
07:52:43|3338.94
07:52:45|3338.42
07:52:46|3338.42
07:52:47|3338.42
07:52:48|3338.42
07:52:49|3338.42
07:52:49|3338.42
07:52:51|3338.1
07:52:52|3338.09
07:52:53|3338.44
07:52:54|3338.44
07:52:56|3338.44
07:52:57|3338.44
07:52:58|3338.44
07:53:00|3338.44
07:53:00|3338.44
07:53:02|3338.44
07:53:03|3338.44
07:53:03|3338.44
07:53:04|3338.44
07:53:05|3338.44
07:53:06|3338.44
07:53:07|3338.44
07:53:08|3338.44
07:53:09|3338.44
07:53:10|3338.26
07:53:12|3338.26
07:53:13|3338.26
07:53:13|3338.26
07:53:14|3338.26
07:53:15|3338.26
07:53:16|3338.26
07:53:17|3338.26
07:53:19|3338.26
07:53:19|3338.21
07:53:21|3338.21
07:53:22|3338.21
07:53:23|3338.21
07:53:23|3338.21
07:53:24|3338.21
07:53:26|3340.25
07:53:26|3340.25
07:53:27|3341.5
07:53:29|3341.5
07:53:29|3341.5
07:53:30|3341.5
07:53:32|3341.5
07:53:32|3341.5
07:53:34|3342.71
07:53:35|3342.72
07:53:35|3342.72
07:53:36|3342.72
07:53:37|3342.72
07:53:39|3342.72
07:53:39|3342.72
07:53:40|3343.85
07:53:42|3343.85
07:53:42|3343.85
07:53:44|3343.85
07:53:44|3343.85
07:53:45|3343.12
07:53:47|3343.12
07:53:47|3344.23
07:53:48|3343.67
07:53:49|3343.67
07:53:51|3343.67
07:53:52|3343.67
07:53:52|3343.67
07:53:54|3345.38
07:53:54|3345.38
07:53:56|3345.38
07:53:57|3348.24
07:53:58|3348.24
07:53:59|3348.53
07:54:00|3348.14
07:54:02|3347.9
07:54:03|3347.9
07:54:03|3347.9
07:54:05|3347.54
07:54:06|3347.54
07:54:06|3347.54
07:54:08|3347.54
07:54:09|3347.32
07:54:09|3347.32
07:54:10|3347.32
07:54:12|3347.83
07:54:12|3347.31
07:54:14|3347.31
07:54:15|3347.31
07:54:16|3347.31
07:54:17|3347.31
07:54:18|3347.31
07:54:19|3347.84
07:54:19|3347.86
07:54:20|3347.86
07:54:21|3347.86
07:54:23|3347.86
07:54:23|3347.86
07:54:25|3347.86
07:54:25|3347.86
07:54:27|3347.86
07:54:27|3347.86
07:54:28|3347.86
07:54:30|3347.86
07:54:30|3347.86
07:54:31|3347.86
07:54:32|3347.86
07:54:34|3347.86
07:54:34|3347.86
07:54:35|3348.09
07:54:37|3348.09
07:54:38|3348.09
07:54:39|3348.09
07:54:40|3348.09
07:54:41|3348.09
07:54:41|3348.09
07:54:43|3348.09
07:54:44|3347.17
07:54:45|3347.17
07:54:46|3347.17
07:54:46|3347.17
07:54:48|3347.17
07:54:49|3347.17
07:54:49|3347.17
07:54:51|3347.17
07:54:52|3347.17
07:54:53|3347.17
07:54:53|3347.17
07:54:54|3347.17
07:54:56|3347.17
07:54:57|3347.17
07:54:58|3347.17
07:55:00|3347.17
07:55:00|3347.17
07:55:02|3344.95
07:55:03|3344.95
07:55:04|3344.95
07:55:05|3344.95
07:55:06|3344.95
07:55:07|3344.95
07:55:08|3344.66
07:55:09|3344.78
07:55:10|3344.78
07:55:12|3344.78
07:55:12|3344.78
07:55:13|3344.78
07:55:14|3344.78
07:55:15|3344.78
07:55:16|3344.78
07:55:17|3344.78
07:55:18|3344.78
07:55:19|3344.78
07:55:20|3344.78
07:55:21|3344.78
07:55:22|3344.78
07:55:23|3344.78
07:55:24|3344.78
07:55:25|3344.78
07:55:26|3344.78
07:55:27|3344.78
07:55:28|3344.78
07:55:29|3347.05
07:55:30|3347.05
07:55:31|3347.21
07:55:33|3346.7
07:55:33|3346.7
07:55:35|3346.7
07:55:36|3346.7
07:55:36|3346.7
07:55:38|3346.7
07:55:38|3346.7
07:55:39|3346.7
07:55:40|3346.7
07:55:41|3346.7
07:55:42|3346.62
07:55:43|3346.62
07:55:45|3346.62
07:55:46|3346.62
07:55:46|3346.62
07:55:48|3346.62
07:55:48|3346.62
07:55:49|3346.62
07:55:50|3346.62
07:55:52|3346.62
07:55:52|3346.62
07:55:53|3346.62
07:55:55|3346.62
07:55:55|3346.62
07:55:57|3346.62
07:55:59|3346.62
07:56:00|3346.62
07:56:01|3346.62
07:56:02|3346.62
07:56:03|3346.62
07:56:05|3344.98
07:56:06|3344.98
07:56:07|3344.98
07:56:08|3344.98
07:56:09|3344.98
07:56:10|3344.98
07:56:11|3344.98
07:56:12|3344.98
07:56:12|3344.97
07:56:14|3344.97
07:56:15|3344.97
07:56:16|3344.97
07:56:16|3344.97
07:56:18|3344.97
07:56:19|3344.97
07:56:20|3344.97
07:56:21|3344.97
07:56:22|3344.97
07:56:23|3344.97
07:56:24|3344.97
07:56:24|3344.97
07:56:25|3344.97
07:56:27|3344.97
07:56:28|3344.97
07:56:28|3346.62
07:56:30|3346.62
07:56:31|3347.29
07:56:32|3347.29
07:56:33|3347.95
07:56:34|3347.95
07:56:35|3347.95
07:56:36|3347.95
07:56:37|3347.95
07:56:38|3347.95
07:56:39|3347.95
07:56:40|3347.95
07:56:41|3347.95
07:56:42|3347.95
07:56:43|3347.95
07:56:44|3347.95
07:56:45|3347.95
07:56:46|3347.95
07:56:47|3347.95
07:56:48|3349.94
07:56:49|3349.94
07:56:50|3349.94
07:56:51|3349.94
07:56:52|3349.94
07:56:53|3349.94
07:56:54|3349.94
07:56:55|3349.94
07:56:56|3349.94
07:56:57|3349.94
07:56:59|3349.94
07:57:00|3349.94
07:57:01|3349.94
07:57:02|3347.46
07:57:03|3347.46
07:57:04|3347.46
07:57:05|3347.46
07:57:06|3347.46
07:57:07|3347.46
07:57:08|3347.46
07:57:09|3348.05
07:57:10|3348.06
07:57:11|3348.06
07:57:12|3348.06
07:57:13|3349.95
07:57:14|3349.95
07:57:15|3349.95
07:57:16|3349.95
07:57:17|3349.95
07:57:18|3349.95
07:57:19|3350.52
07:57:20|3350.52
07:57:21|3350.52
07:57:22|3350.52
07:57:23|3350.52
07:57:24|3350.52
07:57:25|3350.52
07:57:26|3350.52
07:57:27|3350.52
07:57:28|3350.52
07:57:29|3350.52
07:57:30|3350.52
07:57:31|3350.52
07:57:32|3350.52
07:57:33|3350.52
07:57:34|3350.52
07:57:35|3350.52
07:57:36|3350.52
07:57:37|3347.68
07:57:38|3347.68
07:57:39|3347.68
07:57:40|3347.68
07:57:41|3347.68
07:57:42|3347.68
07:57:43|3347.68
07:57:44|3347.68
07:57:45|3347.68
07:57:46|3347.68
07:57:47|3347.68
07:57:48|3347.68
07:57:49|3345.24
07:57:50|3345.24
07:57:51|3345.24
07:57:52|3345.24
07:57:53|3345.24
07:57:54|3345.24
07:57:55|3345.24
07:57:56|3345.24
07:57:57|3345.24
07:57:58|3345.24
07:57:59|3345.24
07:58:00|3345.24
07:58:02|3345.24
07:58:02|3345.24
07:58:03|3345.24
07:58:04|3345.24
07:58:05|3345.24
07:58:07|3345.24
07:58:07|3345.24
07:58:08|3345.24
07:58:09|3345.24
07:58:11|3345.24
07:58:11|3345.24
07:58:12|3345.24
07:58:13|3345.24
07:58:14|3345.24
07:58:16|3345.24
07:58:17|3345.24
07:58:18|3345.24
07:58:18|3345.24
07:58:20|3345.24
07:58:21|3345.24
07:58:21|3345.24
07:58:23|3345.24
07:58:23|3345.24
07:58:25|3345.24
07:58:26|3346.92
07:58:27|3347.23
07:58:28|3347.5
07:58:29|3347.5
07:58:30|3347.5
07:58:31|3347.5
07:58:32|3347.5
07:58:33|3347.5
07:58:34|3347.5
07:58:35|3347.5
07:58:36|3347.5
07:58:37|3347.5
07:58:38|3347.5
07:58:39|3347.5
07:58:40|3347.5
07:58:41|3347.5
07:58:42|3342.94
07:58:44|3342.94
07:58:44|3342.94
07:58:45|3343.57
07:58:46|3343.57
07:58:47|3343.57
07:58:48|3343.57
07:58:49|3343.57
07:58:50|3343.57
07:58:51|3343.57
07:58:52|3343.57
07:58:53|3343.57
07:58:54|3343.57
07:58:55|3343.57
07:58:56|3343.57
07:58:57|3343.57
07:58:58|3343.57
07:59:00|3343.57
07:59:01|3343.57
07:59:02|3343.57
07:59:04|3343.29
07:59:04|3343.29
07:59:05|3344.2
07:59:07|3344.2
07:59:07|3344.2
07:59:09|3344.2
07:59:10|3344.2
07:59:11|3344.2
07:59:12|3344.2
07:59:13|3344.2
07:59:14|3344.2
07:59:15|3344.2
07:59:16|3343.57
07:59:17|3343.57
07:59:18|3343.57
07:59:19|3343.57
07:59:20|3343.1
07:59:21|3343.1
07:59:22|3343.1
07:59:23|3343.1
07:59:24|3343.1
07:59:25|3343.1
07:59:26|3343.1
07:59:27|3343.1
07:59:28|3343.1
07:59:29|3343.1
07:59:30|3343.1
07:59:31|3343.1
07:59:32|3343.1
07:59:33|3343.1
07:59:34|3343.1
07:59:35|3343.1
07:59:36|3343.75
07:59:37|3343.75
07:59:38|3344.77
07:59:39|3344.77
07:59:40|3344.77
07:59:41|3344.77
07:59:42|3344.77
07:59:43|3344.77
07:59:44|3344.77
07:59:45|3344.77
07:59:46|3344.77
07:59:47|3344.77
07:59:48|3344.77
07:59:49|3344.77
07:59:50|3344.77
07:59:51|3344.77
07:59:52|3344.77
07:59:53|3346.33
07:59:54|3346.33
07:59:55|3348.19
07:59:56|3348.19
07:59:57|3346.5
07:59:58|3346.5
07:59:59|3346.55
08:00:00|3346.37
08:00:02|3345.66
08:00:03|3345.73
08:00:05|3343.8
08:00:05|3343.8
08:00:06|3343.8
08:00:07|3343.8
08:00:08|3343.84
08:00:09|3343.84
08:00:10|3343.84
08:00:11|3343.84
08:00:12|3343.52
08:00:13|3343.52
08:00:14|3343.52
08:00:15|3343.52
08:00:17|3343.52
08:00:17|3343.52
08:00:18|3343.52
08:00:19|3343.52
08:00:20|3343.24
08:00:21|3343.24
08:00:22|3342.14
08:00:24|3342.14
08:00:25|3342.14
08:00:25|3342.14
08:00:27|3342.14
08:00:28|3342.14
08:00:29|3341.94
08:00:29|3342.53
08:00:30|3342.53
08:00:32|3342.8
08:00:33|3342.8
08:00:34|3342.8
08:00:35|3342.8
08:00:36|3342.8
08:00:37|3342.8
08:00:38|3342.8
08:00:39|3342.8
08:00:40|3342.8
08:00:41|3342.8
08:00:42|3342.8
08:00:43|3342.8
08:00:44|3342.8
08:00:45|3342.8
08:00:46|3342.8
08:00:47|3343.25
08:00:48|3343.25
08:00:49|3343.25
08:00:50|3343.25
08:00:51|3346.84
08:00:52|3346.84
08:00:53|3346.84
08:00:54|3346.84
08:00:55|3346.84
08:00:56|3346.84
08:00:57|3343.84
08:00:58|3343.84
08:00:59|3343.18
08:01:00|3343.18
08:01:01|3343.18
08:01:03|3343.18
08:01:03|3343.18
08:01:04|3343.18
08:01:05|3343.18
08:01:07|3343.12
08:01:08|3343.12
08:01:09|3343.14
08:01:10|3344.64
08:01:11|3344.64
08:01:12|3344.64
08:01:13|3344.64
08:01:14|3345.26
08:01:15|3347.47
08:01:16|3347.47
08:01:17|3348.64
08:01:18|3348.64
08:01:19|3348.64
08:01:20|3349.34
08:01:21|3348.4
08:01:22|3348.66
08:01:23|3348.66
08:01:24|3348.66
08:01:25|3348.66
08:01:26|3348.66
08:01:27|3348.66
08:01:28|3348.66
08:01:29|3349.04
08:01:30|3349.04
08:01:31|3349.11
08:01:32|3349.11
08:01:33|3349.94
08:01:34|3349.94
08:01:35|3349.94
08:01:36|3349.94
08:01:37|3349.94
08:01:38|3349.94
08:01:39|3349.94
08:01:40|3349.94
08:01:41|3349.94
08:01:42|3349.94
08:01:43|3349.94
08:01:44|3349.94
08:01:45|3349.94
08:01:46|3349.94
08:01:47|3349.94
08:01:48|3349.94
08:01:49|3349.94
08:01:50|3349.94
08:01:51|3349.94
08:01:52|3349.94
08:01:53|3349.94
08:01:54|3349.49
08:01:55|3349.49
08:01:56|3349.49
08:01:57|3349.49
08:01:58|3349.49
08:01:59|3349.49
08:02:00|3349.49
08:02:01|3349.94
08:02:02|3349.94
08:02:04|3349.94
08:02:04|3349.44
08:02:06|3349.44
08:02:07|3349.44
08:02:07|3349.44
08:02:09|3352.81
08:02:10|3352.81
08:02:11|3353.12
08:02:13|3354.49
08:02:13|3354.49
08:02:15|3356.
08:02:15|3356.
08:02:17|3356.
08:02:18|3359.79
08:02:18|3359.79
08:02:19|3360.
08:02:20|3363.46
08:02:22|3364.92
08:02:22|3364.92
08:02:24|3364.65
08:02:25|3363.79
08:02:25|3363.33
08:02:26|3361.44
08:02:27|3361.49
08:02:28|3361.33
08:02:29|3363.73
08:02:30|3365.09
08:02:31|3364.41
08:02:33|3363.82
08:02:33|3363.29
08:02:35|3363.87
08:02:35|3363.87
08:02:37|3363.22
08:02:37|3363.06
08:02:38|3364.72
08:02:39|3364.76
08:02:40|3364.76
08:02:42|3364.49
08:02:42|3364.49
08:02:43|3362.07
08:02:44|3362.25
08:02:45|3362.25
08:02:47|3362.25
08:02:47|3362.25
08:02:48|3362.25
08:02:49|3361.46
08:02:50|3361.46
08:02:52|3361.46
08:02:52|3359.94
08:02:53|3362.88
08:02:54|3362.88
08:02:55|3363.72
08:02:56|3364.55
08:02:57|3365.76
08:02:59|3365.76
08:03:00|3366.31
08:03:00|3365.75
08:03:01|3363.91
08:03:02|3363.91
08:03:04|3363.91
08:03:05|3366.71
08:03:06|3366.39
08:03:07|3368.06
08:03:08|3367.11
08:03:09|3367.24
08:03:10|3367.24
08:03:11|3368.28
08:03:12|3368.28
08:03:13|3368.58
08:03:14|3368.58
08:03:15|3368.38
08:03:16|3368.38
08:03:18|3368.38
08:03:18|3368.38
08:03:20|3368.38
08:03:20|3369.3
08:03:22|3368.72
08:03:23|3368.72
08:03:24|3367.23
08:03:24|3367.23
08:03:26|3367.23
08:03:27|3367.23
08:03:28|3367.23
08:03:28|3366.11
08:03:30|3366.11
08:03:31|3366.11
08:03:32|3366.11
08:03:33|3366.11
08:03:34|3366.11
08:03:35|3366.11
08:03:36|3366.11
08:03:36|3366.11
08:03:38|3366.11
08:03:39|3366.11
08:03:39|3366.11
08:03:41|3366.11
08:03:42|3366.11
08:03:43|3366.11
08:03:44|3366.11
08:03:45|3366.11
08:03:46|3366.11
08:03:47|3366.11
08:03:48|3366.11
08:03:49|3366.11
08:03:50|3366.11
08:03:51|3366.11
08:03:52|3366.11
08:03:52|3366.11
08:03:54|3366.11
08:03:55|3366.11
08:03:55|3367.58
08:03:57|3367.58
08:03:57|3367.58
08:03:59|3367.58
08:04:00|3367.58
08:04:01|3367.58
08:04:02|3367.58
08:04:03|3367.58
08:04:04|3367.58
08:04:05|3367.58
08:04:07|3367.58
08:04:07|3367.58
08:04:08|3367.58
08:04:10|3367.58
08:04:11|3367.58
08:04:12|3367.58
08:04:13|3367.58
08:04:14|3367.58
08:04:15|3367.58
08:04:16|3367.58
08:04:17|3367.58
08:04:19|3367.58
08:04:19|3367.58
08:04:20|3367.58
08:04:21|3367.58
08:04:22|3367.58
08:04:23|3367.58
08:04:24|3367.58
08:04:25|3367.58
08:04:26|3367.58
08:04:27|3367.58
08:04:28|3367.58
08:04:29|3366.76
08:04:30|3366.76
08:04:31|3366.76
08:04:32|3366.76
08:04:33|3366.76
08:04:35|3366.76
08:04:36|3366.76
08:04:36|3366.76
08:04:38|3366.76
08:04:39|3360.48
08:04:39|3360.48
08:04:41|3360.48
08:04:42|3360.48
08:04:43|3360.48
08:04:43|3360.48
08:04:45|3360.48
08:04:45|3360.48
08:04:46|3360.48
08:04:47|3360.48
08:04:48|3360.48
08:04:50|3360.48
08:04:51|3360.48
08:04:52|3360.48
08:04:53|3360.48
08:04:54|3360.48
08:04:55|3360.48
08:04:56|3366.12
08:04:56|3366.12
08:04:58|3367.73
08:04:59|3367.73
08:05:00|3367.73
08:05:01|3367.73
08:05:02|3367.73
08:05:03|3367.73
08:05:04|3367.73
08:05:04|3367.73
08:05:06|3367.73
08:05:08|3367.73
08:05:09|3367.73
08:05:09|3367.73
08:05:11|3367.73
08:05:12|3367.73
08:05:13|3367.73
08:05:14|3367.73
08:05:15|3367.73
08:05:16|3367.73
08:05:17|3367.73
08:05:18|3367.73
08:05:19|3367.73
08:05:20|3367.73
08:05:21|3367.73
08:05:22|3367.73
08:05:23|3367.73
08:05:24|3367.73
08:05:25|3367.73
08:05:26|3367.73
08:05:27|3367.73
08:05:28|3367.73
08:05:29|3367.73
08:05:30|3367.73
08:05:31|3367.73
08:05:32|3367.73
08:05:33|3367.73
08:05:34|3367.73
08:05:35|3367.73
08:05:36|3367.73
08:05:37|3367.73
08:05:38|3367.73
08:05:39|3367.73
08:05:40|3367.73
08:05:41|3359.16
08:05:42|3357.73
08:05:43|3357.73
08:05:44|3357.73
08:05:45|3357.73
08:05:46|3357.73
08:05:47|3357.73
08:05:48|3357.73
08:05:49|3357.73
08:05:50|3357.73
08:05:51|3357.73
08:05:52|3357.73
08:05:53|3357.73
08:05:54|3357.73
08:05:55|3357.73
08:05:56|3357.73
08:05:57|3357.73
08:05:58|3357.73
08:06:00|3357.73
08:06:00|3357.73
08:06:01|3357.73
08:06:02|3357.73
08:06:03|3357.73
08:06:04|3357.73
08:06:05|3357.73
08:06:07|3357.73
08:06:08|3357.73
08:06:09|3357.73
08:06:11|3357.73
08:06:11|3357.73
08:06:12|3358.17
08:06:13|3358.17
08:06:14|3358.17
08:06:15|3358.17
08:06:16|3358.17
08:06:17|3358.17
08:06:18|3358.17
08:06:19|3358.17
08:06:20|3358.17
08:06:21|3358.17
08:06:22|3358.17
08:06:23|3358.17
08:06:24|3358.17
08:06:25|3358.17
08:06:26|3358.17
08:06:27|3358.17
08:06:28|3358.17
08:06:29|3358.17
08:06:30|3358.17
08:06:31|3358.17
08:06:32|3358.17
08:06:34|3358.17
08:06:34|3358.17
08:06:35|3358.17
08:06:36|3358.17
08:06:37|3358.17
08:06:38|3358.17
08:06:39|3358.17
08:06:40|3358.17
08:06:41|3358.17
08:06:42|3358.17
08:06:43|3358.17
08:06:44|3357.26
08:06:45|3357.26
08:06:46|3357.26
08:06:47|3357.26
08:06:48|3357.26
08:06:49|3357.26
08:06:50|3357.26
08:06:51|3357.26
08:06:52|3357.26
08:06:53|3357.26
08:06:54|3357.26
08:06:56|3357.26
08:06:56|3357.26
08:06:57|3357.26
08:06:58|3355.69
08:06:59|3355.69
08:07:00|3355.69
08:07:01|3355.69
08:07:02|3354.87
08:07:03|3354.87
08:07:04|3354.87
08:07:05|3354.87
08:07:07|3354.87
08:07:08|3354.87
08:07:09|3354.87
08:07:09|3354.87
08:07:11|3354.87
08:07:12|3354.87
08:07:12|3354.87
08:07:14|3354.27
08:07:15|3354.27
08:07:16|3351.7
08:07:18|3351.89
08:07:18|3351.89
08:07:19|3351.89
08:07:20|3351.89
08:07:21|3351.89
08:07:22|3351.89
08:07:23|3351.89
08:07:24|3351.89
08:07:25|3351.89
08:07:26|3353.42
08:07:27|3353.42
08:07:28|3352.45
08:07:29|3352.45
08:07:31|3352.45
08:07:31|3352.45
08:07:32|3352.45
08:07:34|3352.45
08:07:34|3352.45
08:07:36|3352.45
08:07:36|3352.45
08:07:37|3352.25
08:07:38|3352.25
08:07:39|3352.25
08:07:41|3352.25
08:07:41|3352.25
08:07:42|3352.25
08:07:43|3352.25
08:07:45|3351.67
08:07:45|3351.67
08:07:47|3351.67
08:07:47|3351.67
08:07:49|3351.67
08:07:50|3351.67
08:07:51|3351.67
08:07:51|3351.67
08:07:53|3351.67
08:07:54|3351.67
08:07:55|3351.67
08:07:56|3351.67
08:07:57|3351.67
08:07:57|3351.67
08:07:59|3351.67
08:08:00|3351.67
08:08:00|3351.67
08:08:02|3351.67
08:08:03|3351.67
08:08:04|3351.67
08:08:05|3351.67
08:08:06|3351.67
08:08:07|3351.67
08:08:08|3351.67
08:08:09|3351.67
08:08:10|3351.67
08:08:12|3351.67
08:08:13|3352.07
08:08:14|3352.07
08:08:15|3354.33
08:08:15|3353.74
08:08:17|3353.74
08:08:18|3353.74
08:08:18|3353.74
08:08:20|3353.74
08:08:20|3353.74
08:08:21|3353.74
08:08:22|3353.74
08:08:24|3353.74
08:08:24|3353.74
08:08:26|3353.74
08:08:27|3353.74
08:08:28|3353.74
08:08:29|3353.74
08:08:30|3353.74
08:08:31|3356.82
08:08:32|3356.82
08:08:33|3356.71
08:08:33|3356.71
08:08:35|3356.92
08:08:36|3356.92
08:08:37|3356.92
08:08:38|3356.92
08:08:39|3356.92
08:08:40|3357.06
08:08:41|3357.06
08:08:42|3357.06
08:08:42|3357.31
08:08:44|3357.31
08:08:45|3357.31
08:08:46|3359.85
08:08:47|3359.85
08:08:48|3359.85
08:08:49|3359.85
08:08:50|3359.85
08:08:51|3361.32
08:08:52|3361.32
08:08:53|3362.5
08:08:54|3360.93
08:08:55|3360.93
08:08:56|3360.93
08:08:57|3357.96
08:08:58|3357.96
08:08:59|3357.96
08:09:00|3357.96
08:09:01|3357.96
08:09:02|3357.96
08:09:03|3357.96
08:09:04|3357.96
08:09:05|3357.96
08:09:06|3357.96
08:09:07|3357.96
08:09:08|3357.96
08:09:10|3357.96
08:09:11|3357.96
08:09:12|3357.96
08:09:13|3357.96
08:09:15|3357.96
08:09:16|3357.96
08:09:16|3357.96
08:09:17|3357.96
08:09:19|3357.96
08:09:19|3357.96
08:09:21|3357.96
08:09:22|3357.96
08:09:23|3357.96
08:09:23|3357.96
08:09:24|3357.96
08:09:25|3357.96
08:09:27|3357.96
08:09:27|3357.96
08:09:29|3357.96
08:09:29|3357.96
08:09:30|3357.96
08:09:32|3357.96
08:09:33|3357.96
08:09:33|3357.96
08:09:34|3357.96
08:09:36|3357.96
08:09:37|3357.96
08:09:38|3357.96
08:09:38|3357.96
08:09:40|3357.96
08:09:40|3357.96
08:09:42|3357.96
08:09:42|3357.96
08:09:44|3357.96
08:09:44|3357.96
08:09:46|3357.96
08:09:46|3357.96
08:09:47|3357.96
08:09:49|3357.96
08:09:49|3357.96
08:09:50|3357.96
08:09:51|3357.96
08:09:52|3357.96
08:09:54|3357.96
08:09:54|3357.96
08:09:55|3357.96
08:09:56|3357.96
08:09:58|3357.96
08:09:58|3357.96
08:09:59|3357.96
08:10:00|3357.96
08:10:01|3357.96
08:10:02|3355.65
08:10:03|3355.44
08:10:04|3356.33
08:10:05|3356.33
08:10:06|3356.33
08:10:07|3356.33
08:10:08|3355.65
08:10:10|3355.65
08:10:11|3356.99
08:10:11|3356.99
08:10:13|3357.2
08:10:14|3357.2
08:10:15|3357.96
08:10:17|3357.96
08:10:17|3357.96
08:10:18|3360.57
08:10:19|3360.57
08:10:20|3360.57
08:10:21|3358.55
08:10:22|3358.55
08:10:23|3358.55
08:10:24|3358.55
08:10:25|3358.55
08:10:26|3358.55
08:10:28|3356.46
08:10:28|3356.46
08:10:30|3356.39
08:10:30|3356.39
08:10:32|3356.39
08:10:33|3356.39
08:10:34|3356.39
08:10:34|3356.39
08:10:35|3356.39
08:10:37|3357.13
08:10:38|3357.13
08:10:39|3357.13
08:10:40|3357.13
08:10:41|3357.13
08:10:41|3357.13
08:10:43|3356.44
08:10:43|3356.44
08:10:45|3356.44
08:10:46|3356.44
08:10:47|3356.44
08:10:48|3358.1
08:10:49|3358.1
08:10:50|3358.1
08:10:51|3358.1
08:10:51|3358.1
08:10:53|3358.1
08:10:54|3357.8
08:10:55|3357.8
08:10:56|3357.8
08:10:57|3357.8
08:10:58|3357.8
08:10:59|3357.8
08:11:00|3357.8
08:11:01|3357.37
08:11:02|3357.37
08:11:03|3356.63
08:11:04|3356.63
08:11:05|3356.63
08:11:06|3356.75
08:11:06|3356.46
08:11:07|3356.46
08:11:09|3356.46
08:11:09|3356.46
08:11:11|3356.46
08:11:12|3356.46
08:11:14|3356.46
08:11:15|3356.46
08:11:16|3356.46
08:11:17|3356.46
08:11:18|3354.74
08:11:19|3354.74
08:11:20|3354.74
08:11:21|3354.74
08:11:22|3354.74
08:11:23|3354.74
08:11:24|3354.74
08:11:25|3354.74
08:11:26|3354.74
08:11:27|3354.74
08:11:28|3354.74
08:11:30|3354.74
08:11:30|3354.74
08:11:31|3354.74
08:11:32|3354.74
08:11:33|3354.74
08:11:34|3354.74
08:11:35|3354.74
08:11:36|3354.74
08:11:37|3354.74
08:11:38|3354.74
08:11:39|3354.74
08:11:40|3354.74
08:11:41|3354.74
08:11:42|3354.74
08:11:43|3354.74
08:11:44|3354.74
08:11:45|3354.74
08:11:46|3354.74
08:11:47|3354.74
08:11:48|3354.74
08:11:50|3354.74
08:11:50|3354.74
08:11:51|3354.74
08:11:52|3354.74
08:11:53|3354.74
08:11:54|3354.74
08:11:55|3354.74
08:11:56|3356.06
08:11:57|3356.06
08:11:58|3356.06
08:11:59|3356.06
08:12:00|3356.06
08:12:01|3356.06
08:12:02|3356.06
08:12:03|3356.06
08:12:04|3356.06
08:12:05|3356.06
08:12:06|3356.06
08:12:07|3356.06
08:12:08|3356.06
08:12:09|3356.06
08:12:10|3356.06
08:12:11|3356.06
08:12:12|3356.06
08:12:14|3356.06
08:12:15|3356.06
08:12:16|3356.06
08:12:17|3356.04
08:12:18|3356.04
08:12:19|3356.04
08:12:20|3356.06
08:12:21|3356.06
08:12:21|3356.06
08:12:23|3356.06
08:12:24|3356.06
08:12:25|3356.06
08:12:26|3356.06
08:12:27|3358.79
08:12:28|3358.79
08:12:29|3359.31
08:12:30|3360.05
08:12:31|3360.05
08:12:32|3360.05
08:12:33|3361.31
08:12:34|3361.35
08:12:35|3360.88
08:12:36|3361.19
08:12:37|3361.19
08:12:38|3361.19
08:12:39|3362.18
08:12:40|3362.18
08:12:41|3361.49
08:12:42|3359.98
08:12:43|3360.87
08:12:44|3360.87
08:12:45|3360.28
08:12:46|3360.28
08:12:47|3359.38
08:12:48|3359.38
08:12:49|3359.08
08:12:50|3358.42
08:12:51|3358.42
08:12:52|3358.42
08:12:53|3358.42
08:12:54|3358.06
08:12:55|3358.06
08:12:56|3358.41
08:12:57|3359.07
08:12:58|3359.07
08:12:59|3359.07
08:13:00|3359.07
08:13:01|3359.07
08:13:02|3359.07
08:13:03|3359.07
08:13:04|3359.07
08:13:05|3359.07
08:13:06|3359.07
08:13:07|3359.07
08:13:08|3359.07
08:13:09|3359.07
08:13:10|3360.77
08:13:11|3360.11
08:13:12|3360.11
08:13:13|3360.11
08:13:15|3360.93
08:13:16|3359.72
08:13:17|3359.72
08:13:18|3358.84
08:13:19|3358.84
08:13:20|3358.84
08:13:21|3358.84
08:13:22|3358.84
08:13:23|3358.84
08:13:24|3358.84
08:13:25|3358.43
08:13:26|3358.43
08:13:27|3357.31
08:13:28|3357.31
08:13:30|3357.76
08:13:30|3357.76
08:13:31|3357.76
08:13:32|3357.76
08:13:33|3357.76
08:13:34|3361.35
08:13:35|3361.35
08:13:36|3361.6
08:13:37|3361.73
08:13:38|3361.73
08:13:39|3361.73
08:13:40|3361.73
08:13:41|3361.73
08:13:42|3363.62
08:13:43|3363.62
08:13:44|3363.62
08:13:45|3363.17
08:13:46|3363.17
08:13:47|3362.48
08:13:48|3362.48
08:13:49|3362.48
08:13:50|3362.48
08:13:51|3362.48
08:13:52|3362.48
08:13:53|3362.48
08:13:54|3362.48
08:13:55|3362.48
08:13:56|3362.48
08:13:57|3362.48
08:13:58|3362.48
08:13:59|3362.48
08:14:00|3362.48
08:14:01|3361.23
08:14:02|3361.54
08:14:03|3361.5
08:14:04|3361.5
08:14:05|3361.5
08:14:06|3362.49
08:14:07|3362.49
08:14:08|3362.49
08:14:09|3362.49
08:14:10|3362.49
08:14:11|3362.49
08:14:12|3362.49
08:14:13|3361.39
08:14:15|3361.39
08:14:16|3361.39
08:14:17|3361.39
08:14:18|3361.39
08:14:19|3361.39
08:14:21|3361.39
08:14:21|3361.39
08:14:22|3361.39
08:14:23|3361.39
08:14:24|3361.39
08:14:25|3361.39
08:14:27|3361.39
08:14:27|3361.3
08:14:29|3361.3
08:14:30|3361.3
08:14:31|3361.3
08:14:31|3362.36
08:14:33|3362.36
08:14:33|3362.36
08:14:34|3361.67
08:14:35|3361.67
08:14:37|3361.87
08:14:38|3361.21
08:14:39|3361.21
08:14:40|3361.21
08:14:41|3361.21
08:14:42|3360.21
08:14:43|3359.35
08:14:44|3359.01
08:14:45|3359.01
08:14:46|3359.01
08:14:47|3359.01
08:14:48|3361.55
08:14:49|3361.55
08:14:50|3361.55
08:14:52|3361.55
08:14:52|3361.55
08:14:53|3362.27
08:14:54|3362.27
08:14:55|3362.27
08:14:56|3362.27
08:14:57|3362.27
08:14:58|3363.89
08:14:59|3366.01
08:15:00|3368.99
08:15:01|3368.99
08:15:02|3367.41
08:15:03|3367.41
08:15:05|3367.27
08:15:05|3364.41
08:15:07|3364.41
08:15:07|3368.26
08:15:08|3368.93
08:15:09|3368.93
08:15:11|3368.93
08:15:11|3367.25
08:15:12|3367.25
08:15:13|3367.92
08:15:14|3367.92
08:15:16|3368.54
08:15:17|3369.54
08:15:18|3372.
08:15:19|3375.
08:15:20|3372.7
08:15:22|3372.7
08:15:22|3372.7
08:15:23|3376.23
08:15:24|3376.23
08:15:25|3376.23
08:15:27|3377.39
08:15:28|3377.39
08:15:29|3380.
08:15:30|3381.08
08:15:31|3380.89
08:15:32|3380.89
08:15:33|3380.89
08:15:34|3380.78
08:15:35|3380.78
08:15:36|3380.78
08:15:37|3384.
08:15:38|3383.37
08:15:39|3381.46
08:15:40|3377.73
08:15:41|3377.73
08:15:41|3377.73
08:15:43|3377.73
08:15:44|3377.73
08:15:44|3373.26
08:15:45|3373.26
08:15:46|3373.26
08:15:48|3373.26
08:15:49|3373.26
08:15:50|3374.85
08:15:50|3379.38
08:15:52|3379.38
08:15:54|3379.38
08:15:54|3379.38
08:15:55|3379.38
08:15:57|3379.38
08:15:57|3379.38
08:15:58|3379.38
08:16:00|3379.38
08:16:00|3379.38
08:16:02|3379.08
08:16:02|3379.08
08:16:04|3379.08
08:16:05|3379.08
08:16:06|3379.08
08:16:06|3379.08
08:16:08|3379.08
08:16:09|3379.08
08:16:10|3379.08
08:16:11|3379.08
08:16:12|3379.08
08:16:13|3379.08
08:16:13|3379.08
08:16:15|3379.08
08:16:16|3379.08
08:16:17|3379.08
08:16:19|3379.08
08:16:20|3379.08
08:16:21|3379.08
08:16:22|3378.85
08:16:23|3378.85
08:16:25|3378.85
08:16:25|3378.85
08:16:26|3378.85
08:16:27|3378.85
08:16:28|3378.85
08:16:29|3378.85
08:16:30|3378.85
08:16:31|3378.85
08:16:32|3378.85
08:16:33|3378.85
08:16:34|3378.85
08:16:35|3378.85
08:16:36|3378.85
08:16:38|3378.85
08:16:39|3378.85
08:16:40|3378.85
08:16:41|3378.85
08:16:41|3378.85
08:16:43|3378.85
08:16:43|3378.85
08:16:44|3378.85
08:16:46|3376.47
08:16:47|3376.47
08:16:47|3376.47
08:16:49|3376.47
08:16:50|3376.47
08:16:51|3376.47
08:16:52|3376.47
08:16:53|3376.47
08:16:54|3377.29
08:16:55|3377.29
08:16:56|3377.29
08:16:57|3377.29
08:16:58|3377.29
08:16:59|3377.29
08:17:00|3377.29
08:17:01|3377.29
08:17:02|3377.29
08:17:03|3377.29
08:17:04|3377.29
08:17:05|3377.29
08:17:06|3377.29
08:17:07|3377.29
08:17:08|3377.29
08:17:09|3377.29
08:17:10|3377.29
08:17:11|3373.13
08:17:12|3373.13
08:17:13|3373.13
08:17:14|3373.13
08:17:15|3373.13
08:17:16|3373.13
08:17:17|3373.13
08:17:19|3373.13
08:17:20|3373.13
08:17:21|3373.13
08:17:22|3373.13
08:17:23|3373.13
08:17:24|3373.13
08:17:25|3373.13
08:17:26|3373.13
08:17:26|3373.13
08:17:28|3373.13
08:17:29|3373.13
08:17:30|3373.13
08:17:31|3373.13
08:17:32|3373.13
08:17:33|3373.13
08:17:34|3373.13
08:17:35|3373.13
08:17:36|3373.13
08:17:37|3373.13
08:17:38|3373.13
08:17:39|3373.13
08:17:40|3373.13
08:17:41|3373.13
08:17:42|3373.13
08:17:43|3373.13
08:17:44|3373.13
08:17:45|3373.13
08:17:46|3373.13
08:17:47|3373.13
08:17:48|3373.13
08:17:49|3373.13
08:17:50|3373.13
08:17:51|3373.13
08:17:52|3373.13
08:17:53|3373.67
08:17:54|3373.67
08:17:55|3373.67
08:17:56|3373.67
08:17:57|3373.67
08:17:59|3373.67
08:18:00|3373.67
08:18:00|3373.67
08:18:01|3373.67
08:18:02|3373.67
08:18:03|3373.67
08:18:04|3373.67
08:18:05|3373.67
08:18:06|3373.67
08:18:07|3373.67
08:18:08|3373.67
08:18:09|3373.67
08:18:10|3373.67
08:18:11|3373.67
08:18:12|3375.36
08:18:13|3375.36
08:18:14|3375.01
08:18:15|3375.63
08:18:16|3375.63
08:18:17|3375.63
08:18:19|3375.63
08:18:20|3375.63
08:18:21|3375.63
08:18:22|3375.63
08:18:23|3375.63
08:18:24|3374.07
08:18:25|3371.38
08:18:27|3371.38
08:18:27|3371.38
08:18:28|3370.52
08:18:29|3370.52
08:18:30|3370.52
08:18:31|3370.52
08:18:32|3370.52
08:18:33|3370.52
08:18:35|3370.52
08:18:35|3370.52
08:18:36|3370.52
08:18:38|3370.52
08:18:38|3370.52
08:18:39|3370.52
08:18:40|3370.52
08:18:41|3370.52
08:18:42|3375.39
08:18:43|3375.39
08:18:44|3375.39
08:18:45|3374.14
08:18:46|3374.14
08:18:47|3374.14
08:18:48|3376.28
08:18:49|3376.28
08:18:50|3376.28
08:18:51|3376.28
08:18:52|3376.28
08:18:53|3376.28
08:18:54|3376.28
08:18:55|3376.28
08:18:56|3376.28
08:18:57|3378.07
08:18:59|3378.07
08:18:59|3378.07
08:19:00|3377.48
08:19:01|3377.48
08:19:02|3377.48
08:19:03|3377.48
08:19:04|3377.48
08:19:05|3377.48
08:19:07|3378.86
08:19:08|3378.86
08:19:09|3379.92
08:19:10|3379.92
08:19:11|3379.92
08:19:12|3380.34
08:19:13|3379.23
08:19:14|3378.55
08:19:15|3378.55
08:19:16|3378.55
08:19:17|3380.75
08:19:18|3379.09
08:19:19|3378.01
08:19:20|3379.59
08:19:21|3379.59
08:19:23|3379.59
08:19:24|3379.59
08:19:25|3379.59
08:19:25|3379.59
08:19:27|3379.59
08:19:28|3379.59
08:19:29|3379.59
08:19:29|3379.59
08:19:30|3379.59
08:19:32|3380.46
08:19:33|3380.46
08:19:34|3380.46
08:19:35|3380.46
08:19:36|3380.46
08:19:36|3380.46
08:19:38|3380.46
08:19:38|3380.46
08:19:40|3382.43
08:19:41|3381.63
08:19:42|3381.8
08:19:43|3379.08
08:19:44|3378.33
08:19:44|3378.33
08:19:46|3378.33
08:19:47|3378.33
08:19:48|3378.33
08:19:49|3378.33
08:19:50|3378.33
08:19:51|3378.33
08:19:52|3378.33
08:19:53|3377.15
08:19:54|3377.15
08:19:55|3377.15
08:19:56|3377.15
08:19:57|3377.15
08:19:58|3377.15
08:19:59|3377.15
08:20:00|3377.15
08:20:01|3376.9
08:20:02|3376.9
08:20:03|3376.9
08:20:04|3376.9
08:20:05|3378.99
08:20:06|3382.58
08:20:07|3382.58
08:20:08|3382.58
08:20:09|3382.58
08:20:10|3382.58
08:20:11|3382.58
08:20:12|3379.04
08:20:13|3379.04
08:20:14|3379.04
08:20:15|3379.04
08:20:16|3379.04
08:20:18|3379.04
08:20:19|3379.04
08:20:20|3379.04
08:20:21|3379.04
08:20:22|3379.04
08:20:23|3379.04
08:20:24|3379.04
08:20:25|3379.04
08:20:26|3379.04
08:20:27|3379.04
08:20:28|3379.04
08:20:30|3379.04
08:20:30|3379.04
08:20:31|3379.04
08:20:32|3379.04
08:20:33|3379.04
08:20:34|3376.02
08:20:35|3376.02
08:20:36|3376.02
08:20:37|3375.89
08:20:38|3375.89
08:20:39|3375.89
08:20:40|3375.89
08:20:41|3374.4
08:20:42|3374.4
08:20:43|3374.4
08:20:44|3378.07
08:20:46|3378.07
08:20:47|3378.07
08:20:48|3378.07
08:20:49|3378.07
08:20:50|3373.
08:20:51|3373.
08:20:52|3373.
08:20:53|3373.
08:20:54|3373.
08:20:55|3373.
08:20:56|3373.
08:20:56|3373.
08:20:58|3373.
08:20:59|3373.
08:21:00|3373.
08:21:01|3373.
08:21:02|3373.
08:21:02|3373.17
08:21:04|3373.17
08:21:04|3373.17
08:21:06|3373.17
08:21:07|3373.17
08:21:08|3372.73
08:21:09|3372.73
08:21:09|3372.73
08:21:11|3370.9
08:21:11|3370.9
08:21:13|3370.9
08:21:14|3370.9
08:21:15|3370.9
08:21:15|3370.9
08:21:16|3370.27
08:21:18|3370.27
08:21:19|3370.27
08:21:20|3373.32
08:21:21|3373.32
08:21:22|3373.32
08:21:23|3373.32
08:21:25|3373.32
08:21:25|3373.32
08:21:26|3373.32
08:21:28|3372.91
08:21:29|3372.91
08:21:30|3372.91
08:21:31|3372.91
08:21:32|3372.91
08:21:33|3372.91
08:21:34|3371.46
08:21:35|3371.46
08:21:36|3371.46
08:21:37|3371.46
08:21:38|3371.46
08:21:39|3371.46
08:21:40|3371.46
08:21:41|3371.46
08:21:42|3371.46
08:21:43|3371.46
08:21:44|3371.46
08:21:45|3371.46
08:21:46|3371.46
08:21:47|3371.46
08:21:48|3371.46
08:21:49|3371.46
08:21:50|3371.46
08:21:51|3371.46
08:21:52|3371.46
08:21:53|3371.46
08:21:54|3371.46
08:21:55|3371.46
08:21:56|3371.46
08:21:57|3371.46
08:21:58|3371.46
08:21:59|3371.46
08:22:00|3371.46
08:22:01|3371.46
08:22:02|3371.46
08:22:03|3371.46
08:22:04|3371.46
08:22:05|3371.46
08:22:06|3371.46
08:22:07|3371.46
08:22:08|3371.46
08:22:09|3371.46
08:22:10|3371.46
08:22:11|3368.24
08:22:12|3368.24
08:22:13|3368.24
08:22:14|3368.24
08:22:15|3368.24
08:22:16|3368.24
08:22:17|3368.24
08:22:18|3368.24
08:22:19|3365.96
08:22:20|3366.35
08:22:21|3366.35
08:22:22|3368.06
08:22:23|3368.06
08:22:25|3368.06
08:22:25|3368.06
08:22:27|3368.06
08:22:28|3368.06
08:22:29|3368.06
08:22:30|3368.06
08:22:31|3368.06
08:22:32|3368.06
08:22:33|3368.06
08:22:34|3368.06
08:22:35|3368.06
08:22:36|3368.06
08:22:37|3368.06
08:22:38|3368.06
08:22:39|3368.06
08:22:40|3368.06
08:22:41|3368.06
08:22:42|3368.06
08:22:43|3368.06
08:22:44|3368.06
08:22:45|3368.06
08:22:46|3368.06
08:22:47|3368.06
08:22:48|3368.06
08:22:49|3368.06
08:22:50|3368.06
08:22:51|3368.06
08:22:52|3368.06
08:22:53|3368.06
08:22:54|3366.95
08:22:55|3366.95
08:22:56|3366.88
08:22:57|3366.95
08:22:58|3366.95
08:22:59|3366.95
08:23:00|3366.95
08:23:01|3366.95
08:23:02|3366.95
08:23:03|3366.95
08:23:04|3366.95
08:23:05|3366.95
08:23:06|3366.95
08:23:07|3366.95
08:23:08|3366.95
08:23:09|3366.95
08:23:10|3366.95
08:23:11|3366.95
08:23:12|3366.95
08:23:13|3366.95
08:23:14|3366.95
08:23:15|3366.95
08:23:16|3366.95
08:23:17|3366.95
08:23:18|3366.95
08:23:19|3366.95
08:23:20|3366.95
08:23:21|3366.95
08:23:23|3366.95
08:23:24|3366.95
08:23:25|3366.95
08:23:26|3366.95
08:23:28|3366.95
08:23:28|3366.95
08:23:29|3366.95
08:23:30|3366.28
08:23:31|3363.13
08:23:32|3365.
08:23:33|3365.41
08:23:34|3365.41
08:23:35|3364.96
08:23:36|3364.96
08:23:37|3364.96
08:23:38|3364.96
08:23:39|3364.96
08:23:40|3364.96
08:23:41|3364.96
08:23:42|3364.91
08:23:43|3364.91
08:23:44|3363.98
08:23:45|3363.98
08:23:46|3363.98
08:23:47|3363.98
08:23:48|3363.98
08:23:49|3363.98
08:23:50|3363.98
08:23:51|3363.98
08:23:52|3363.18
08:23:53|3363.18
08:23:54|3363.06
08:23:55|3363.06
08:23:56|3363.06
08:23:57|3362.45
08:23:58|3362.45
08:23:59|3362.45
08:24:00|3362.45
08:24:01|3362.48
08:24:02|3363.12
08:24:03|3363.12
08:24:04|3363.12
08:24:05|3363.12
08:24:06|3363.12
08:24:07|3363.12
08:24:08|3363.12
08:24:09|3363.12
08:24:10|3363.12
08:24:11|3363.12
08:24:12|3363.12
08:24:13|3363.12
08:24:14|3363.12
08:24:15|3363.12
08:24:16|3363.12
08:24:17|3363.12
08:24:18|3363.12
08:24:19|3363.12
08:24:20|3363.12
08:24:21|3363.65
08:24:22|3363.65
08:24:23|3362.8
08:24:25|3362.8
08:24:26|3362.8
08:24:27|3362.8
08:24:28|3362.8
08:24:29|3362.8
08:24:30|3362.8
08:24:32|3362.8
08:24:32|3362.8
08:24:33|3362.8
08:24:34|3362.8
08:24:35|3362.15
08:24:36|3362.15
08:24:37|3362.15
08:24:38|3362.15
08:24:39|3362.15
08:24:40|3362.15
08:24:41|3362.15
08:24:42|3362.15
08:24:43|3362.15
08:24:44|3362.15
08:24:45|3362.15
08:24:46|3362.15
08:24:47|3362.15
08:24:48|3362.15
08:24:49|3362.15
08:24:51|3362.15
08:24:51|3362.15
08:24:52|3362.15
08:24:53|3362.15
08:24:54|3362.15
08:24:55|3362.15
08:24:56|3362.15
08:24:57|3362.15
08:24:58|3362.15
08:24:59|3362.15
08:25:01|3362.15
08:25:01|3362.15
08:25:02|3362.15
08:25:03|3362.15
08:25:04|3362.15
08:25:05|3362.15
08:25:06|3362.15
08:25:07|3362.15
08:25:08|3362.15
08:25:09|3362.15
08:25:11|3362.15
08:25:12|3362.15
08:25:13|3362.15
08:25:14|3362.15
08:25:15|3362.15
08:25:15|3362.15
08:25:17|3362.15
08:25:18|3362.89
08:25:19|3362.89
08:25:20|3362.89
08:25:21|3362.89
08:25:22|3362.89
08:25:23|3362.89
08:25:24|3362.89
08:25:25|3362.89
08:25:27|3362.89
08:25:27|3362.89
08:25:29|3362.89
08:25:30|3362.89
08:25:32|3362.89
08:25:32|3362.89
08:25:33|3362.89
08:25:34|3362.89
08:25:35|3362.89
08:25:36|3362.89
08:25:37|3362.89
08:25:38|3362.89
08:25:39|3362.89
08:25:40|3362.89
08:25:42|3362.89
08:25:42|3362.89
08:25:44|3362.89
08:25:45|3358.68
08:25:46|3356.7
08:25:46|3356.7
08:25:48|3357.7
08:25:49|3357.7
08:25:50|3357.7
08:25:50|3357.7
08:25:52|3357.7
08:25:52|3357.7
08:25:53|3357.7
08:25:54|3356.
08:25:56|3356.
08:25:56|3356.
08:25:58|3356.
08:25:59|3356.
08:26:00|3356.
08:26:01|3356.
08:26:02|3362.7
08:26:02|3362.7
08:26:04|3361.77
08:26:05|3361.06
08:26:05|3361.06
08:26:07|3361.06
08:26:08|3361.06
08:26:09|3361.06
08:26:10|3361.06
08:26:11|3359.21
08:26:12|3359.21
08:26:13|3359.84
08:26:14|3357.87
08:26:16|3357.87
08:26:16|3357.87
08:26:17|3357.87
08:26:18|3357.87
08:26:19|3357.87
08:26:20|3357.87
08:26:21|3357.87
08:26:22|3357.87
08:26:23|3357.87
08:26:24|3357.87
08:26:25|3357.87
08:26:27|3357.87
08:26:28|3357.87
08:26:29|3357.87
08:26:31|3356.08
08:26:32|3356.08
08:26:32|3356.08
08:26:33|3356.08
08:26:35|3356.08
08:26:36|3356.08
08:26:36|3356.08
08:26:38|3354.81
08:26:39|3354.81
08:26:40|3354.81
08:26:40|3354.81
08:26:42|3354.81
08:26:42|3354.81
08:26:43|3354.81
08:26:44|3356.31
08:26:45|3356.31
08:26:47|3356.31
08:26:48|3356.31
08:26:49|3356.31
08:26:50|3356.31
08:26:51|3356.31
08:26:52|3354.78
08:26:53|3354.78
08:26:54|3354.78
08:26:55|3354.78
08:26:56|3354.78
08:26:57|3354.78
08:26:57|3354.78
08:26:59|3354.78
08:26:59|3354.78
08:27:01|3354.78
08:27:02|3354.78
08:27:02|3354.78
08:27:04|3354.78
08:27:05|3354.78
08:27:06|3354.78
08:27:07|3354.78
08:27:08|3354.78
08:27:09|3354.78
08:27:10|3354.78
08:27:11|3354.78
08:27:12|3354.78
08:27:13|3352.14
08:27:14|3352.14
08:27:15|3352.14
08:27:16|3352.14
08:27:17|3352.14
08:27:18|3352.14
08:27:19|3352.14
08:27:20|3352.14
08:27:22|3352.14
08:27:22|3352.14
08:27:23|3352.14
08:27:24|3356.83
08:27:25|3356.83
08:27:26|3356.83
08:27:28|3356.83
08:27:29|3350.56
08:27:30|3350.56
08:27:31|3350.56
08:27:33|3350.56
08:27:34|3350.56
08:27:35|3350.56
08:27:36|3350.56
08:27:37|3350.56
08:27:39|3350.56
08:27:39|3350.56
08:27:40|3350.56
08:27:41|3350.56
08:27:42|3350.56
08:27:44|3350.56
08:27:44|3350.56
08:27:45|3353.95
08:27:46|3351.51
08:27:47|3351.51
08:27:49|3351.51
08:27:50|3351.51
08:27:51|3351.51
08:27:51|3351.51
08:27:52|3351.51
08:27:53|3351.51
08:27:55|3351.51
08:27:55|3351.51
08:27:56|3352.57
08:27:57|3352.57
08:27:58|3352.57
08:28:00|3352.57
08:28:00|3352.79
08:28:02|3352.79
08:28:03|3352.79
08:28:03|3352.79
08:28:05|3352.79
08:28:05|3352.79
08:28:07|3352.79
08:28:07|3352.79
08:28:08|3352.79
08:28:09|3352.79
08:28:11|3352.79
08:28:11|3352.79
08:28:12|3352.79
08:28:14|3352.79
08:28:14|3352.79
08:28:15|3352.79
08:28:16|3354.9
08:28:17|3354.9
08:28:19|3354.9
08:28:19|3350.14
08:28:21|3347.01
08:28:21|3347.
08:28:23|3347.
08:28:23|3346.15
08:28:24|3346.15
08:28:25|3346.15
08:28:26|3346.15
08:28:27|3345.87
08:28:29|3345.87
08:28:30|3345.87
08:28:32|3345.87
08:28:32|3345.87
08:28:33|3344.62
08:28:34|3344.62
08:28:36|3344.62
08:28:37|3344.62
08:28:38|3344.62
08:28:39|3344.62
08:28:40|3344.62
08:28:41|3344.62
08:28:42|3346.49
08:28:43|3346.49
08:28:44|3346.49
08:28:45|3346.49
08:28:46|3346.49
08:28:47|3346.49
08:28:48|3346.49
08:28:49|3345.45
08:28:50|3345.45
08:28:51|3345.45
08:28:52|3345.45
08:28:54|3345.45
08:28:54|3345.45
08:28:55|3346.48
08:28:56|3346.48
08:28:57|3347.75
08:28:58|3348.36
08:28:59|3348.36
08:29:00|3348.36
08:29:01|3348.36
08:29:02|3348.36
08:29:03|3348.36
08:29:04|3349.5
08:29:05|3350.18
08:29:06|3350.18
08:29:07|3350.18
08:29:08|3348.93
08:29:09|3348.93
08:29:10|3348.93
08:29:11|3348.99
08:29:12|3348.99
08:29:13|3348.99
08:29:14|3349.22
08:29:15|3349.22
08:29:16|3349.22
08:29:17|3349.22
08:29:18|3349.22
08:29:19|3349.22
08:29:20|3349.22
08:29:21|3350.05
08:29:22|3350.05
08:29:23|3348.49
08:29:24|3348.49
08:29:25|3348.49
08:29:26|3348.49
08:29:27|3348.49
08:29:28|3348.49
08:29:30|3348.49
08:29:31|3348.49
08:29:32|3349.58
08:29:33|3349.58
08:29:34|3350.4
08:29:35|3350.4
08:29:36|3349.01
08:29:37|3349.01
08:29:38|3350.45
08:29:40|3350.45
08:29:41|3350.45
08:29:42|3350.45
08:29:43|3350.45
08:29:44|3350.45
08:29:45|3350.45
08:29:46|3350.45
08:29:46|3350.45
08:29:48|3350.45
08:29:49|3350.45
08:29:50|3350.45
08:29:51|3350.45
08:29:51|3350.45
08:29:53|3350.45
08:29:54|3350.45
08:29:55|3350.45
08:29:56|3350.45
08:29:57|3350.8
08:29:58|3350.79
08:29:59|3350.79
08:30:00|3350.79
08:30:01|3350.79
08:30:02|3350.79
08:30:03|3350.24
08:30:04|3350.24
08:30:04|3350.24
08:30:06|3350.24
08:30:07|3350.24
08:30:08|3350.24
08:30:08|3353.86
08:30:10|3355.4
08:30:11|3355.4
08:30:12|3355.4
08:30:13|3354.98
08:30:14|3354.98
08:30:15|3354.98
08:30:15|3354.98
08:30:17|3354.98
08:30:18|3354.98
08:30:19|3354.6
08:30:20|3353.54
08:30:21|3353.54
08:30:22|3353.54
08:30:23|3353.54
08:30:24|3353.54
08:30:25|3351.67
08:30:26|3351.67
08:30:27|3351.67
08:30:28|3350.85
08:30:29|3350.85
08:30:30|3350.85
08:30:32|3350.31
08:30:33|3349.46
08:30:34|3349.46
08:30:34|3349.46
08:30:36|3347.94
08:30:37|3347.94
08:30:38|3343.46
08:30:39|3343.46
08:30:39|3343.46
08:30:41|3344.2
08:30:42|3344.21
08:30:43|3344.21
08:30:45|3344.21
08:30:45|3344.21
08:30:47|3344.21
08:30:48|3344.21
08:30:49|3344.21
08:30:49|3344.21
08:30:51|3344.21
08:30:52|3344.21
08:30:53|3344.21
08:30:54|3344.21
08:30:55|3344.21
08:30:56|3344.21
08:30:57|3344.21
08:30:58|3344.21
08:30:58|3340.24
08:31:00|3337.89
08:31:01|3337.64
08:31:02|3337.25
08:31:03|3337.25
08:31:04|3337.25
08:31:05|3337.25
08:31:06|3337.25
08:31:07|3337.25
08:31:08|3337.25
08:31:09|3339.2
08:31:10|3339.2
08:31:11|3339.2
08:31:12|3339.2
08:31:13|3339.2
08:31:14|3339.2
08:31:15|3339.2
08:31:16|3339.2
08:31:17|3339.2
08:31:18|3339.2
08:31:19|3339.2
08:31:20|3339.2
08:31:21|3340.23
08:31:22|3340.23
08:31:23|3341.49
08:31:24|3341.49
08:31:25|3339.36
08:31:26|3339.36
08:31:27|3339.36
08:31:28|3339.36
08:31:29|3339.36
08:31:30|3339.36
08:31:31|3339.36
08:31:32|3339.36
08:31:33|3335.56
08:31:35|3335.56
08:31:36|3335.44
08:31:37|3335.44
08:31:38|3335.44
08:31:39|3335.44
08:31:39|3335.44
08:31:41|3335.44
08:31:42|3335.44
08:31:44|3335.44
08:31:45|3335.44
08:31:46|3334.01
08:31:47|3334.01
08:31:48|3334.01
08:31:48|3334.01
08:31:50|3334.01
08:31:51|3334.01
08:31:51|3334.01
08:31:52|3334.01
08:31:54|3334.01
08:31:55|3334.01
08:31:55|3332.79
08:31:56|3332.79
08:31:58|3332.79
08:31:58|3332.79
08:31:59|3332.79
08:32:01|3332.79
08:32:01|3332.79
08:32:02|3332.79
08:32:03|3332.79
08:32:05|3336.14
08:32:06|3336.14
08:32:06|3336.14
08:32:08|3336.14
08:32:08|3336.14
08:32:10|3336.14
08:32:10|3336.14
08:32:12|3335.64
08:32:13|3335.64
08:32:14|3335.64
08:32:14|3335.64
08:32:16|3335.64
08:32:16|3335.64
08:32:18|3336.35
08:32:19|3336.35
08:32:20|3336.35
08:32:21|3336.35
08:32:22|3336.35
08:32:22|3336.35
08:32:24|3336.35
08:32:24|3336.35
08:32:26|3336.35
08:32:27|3336.35
08:32:28|3336.35
08:32:29|3333.
08:32:30|3333.
08:32:31|3333.
08:32:32|3333.
08:32:33|3333.
08:32:35|3333.
08:32:35|3333.
08:32:36|3333.
08:32:37|3333.
08:32:39|3333.
08:32:40|3333.
08:32:40|3333.
08:32:41|3333.
08:32:42|3333.
08:32:44|3333.
08:32:44|3333.
08:32:46|3333.
08:32:47|3333.
08:32:47|3333.
08:32:49|3333.
08:32:49|3333.
08:32:50|3333.
08:32:52|3333.
08:32:53|3333.
08:32:54|3333.
08:32:55|3333.
08:32:56|3333.
08:32:57|3333.
08:32:58|3333.
08:32:59|3333.
08:33:00|3333.
08:33:01|3333.
08:33:02|3333.
08:33:03|3333.
08:33:04|3333.
08:33:05|3333.
08:33:05|3333.
08:33:07|3333.
08:33:08|3333.
08:33:09|3333.
08:33:10|3333.
08:33:11|3333.
08:33:12|3333.
08:33:13|3333.
08:33:14|3333.
08:33:15|3333.
08:33:16|3333.
08:33:17|3333.
08:33:18|3333.
08:33:19|3333.
08:33:20|3333.
08:33:21|3333.
08:33:22|3333.
08:33:23|3333.
08:33:24|3333.
08:33:25|3333.
08:33:26|3333.
08:33:27|3333.
08:33:28|3333.
08:33:29|3333.
08:33:30|3333.
08:33:31|3333.
08:33:32|3333.
08:33:34|3333.
08:33:35|3333.
08:33:36|3333.
08:33:37|3333.
08:33:38|3333.
08:33:40|3333.
08:33:41|3333.
08:33:42|3338.34
08:33:44|3338.34
08:33:44|3341.3
08:33:45|3341.3
08:33:46|3341.3
08:33:47|3341.3
08:33:48|3341.3
08:33:49|3341.3
08:33:51|3341.3
08:33:51|3341.3
08:33:53|3341.3
08:33:53|3341.3
08:33:55|3341.3
08:33:56|3341.3
08:33:57|3341.3
08:33:58|3341.3
08:33:59|3341.3
08:34:00|3341.3
08:34:01|3341.3
08:34:01|3341.3
08:34:03|3341.3
08:34:04|3341.3
08:34:05|3341.3
08:34:06|3341.3
08:34:07|3341.3
08:34:08|3341.3
08:34:09|3341.3
08:34:10|3341.3
08:34:11|3341.3
08:34:12|3341.3
08:34:12|3341.3
08:34:14|3341.3
08:34:15|3341.3
08:34:16|3335.97
08:34:17|3335.97
08:34:18|3335.97
08:34:19|3335.97
08:34:20|3335.97
08:34:21|3335.97
08:34:21|3335.97
08:34:22|3337.56
08:34:24|3337.56
08:34:25|3337.56
08:34:26|3337.56
08:34:27|3341.11
08:34:28|3344.37
08:34:29|3344.37
08:34:30|3344.37
08:34:31|3344.37
08:34:32|3344.37
08:34:33|3344.37
08:34:34|3344.37
08:34:35|3344.37
08:34:36|3344.37
08:34:38|3344.37
08:34:39|3344.37
08:34:39|3344.37
08:34:41|3344.37
08:34:42|3344.37
08:34:43|3344.37
08:34:44|3344.37
08:34:45|3344.37
08:34:46|3344.37
08:34:47|3344.37
08:34:48|3341.52
08:34:49|3341.52
08:34:49|3341.52
08:34:51|3341.52
08:34:51|3341.52
08:34:53|3341.52
08:34:54|3341.52
08:34:55|3341.52
08:34:56|3341.52
08:34:57|3341.52
08:34:58|3341.52
08:34:59|3341.52
08:35:00|3341.52
08:35:01|3341.52
08:35:02|3341.52
08:35:03|3341.52
08:35:04|3341.52
08:35:05|3341.52
08:35:06|3341.52
08:35:07|3341.52
08:35:08|3341.52
08:35:09|3339.71
08:35:10|3339.71
08:35:11|3339.71
08:35:12|3339.71
08:35:13|3338.45
08:35:14|3338.45
08:35:15|3338.45
08:35:16|3338.45
08:35:18|3338.45
08:35:18|3338.45
08:35:19|3338.45
08:35:20|3338.45
08:35:21|3338.45
08:35:22|3338.45
08:35:23|3338.45
08:35:24|3338.45
08:35:25|3338.45
08:35:26|3338.45
08:35:28|3338.45
08:35:29|3338.45
08:35:30|3338.45
08:35:31|3338.45
08:35:32|3338.45
08:35:33|3338.45
08:35:33|3338.45
08:35:34|3338.45
08:35:36|3338.45
08:35:38|3338.45
08:35:38|3338.45
08:35:40|3338.45
08:35:40|3338.45
08:35:41|3338.45
08:35:43|3338.45
08:35:44|3338.45
08:35:45|3338.45
08:35:46|3338.45
08:35:47|3339.35
08:35:49|3339.35
08:35:49|3339.35
08:35:51|3339.35
08:35:52|3339.35
08:35:53|3339.35
08:35:54|3339.35
08:35:55|3339.35
08:35:56|3339.35
08:35:58|3339.35
08:35:58|3339.35
08:35:59|3339.35
08:36:00|3339.35
08:36:01|3339.96
08:36:02|3339.96
08:36:03|3339.96
08:36:04|3339.96
08:36:05|3339.96
08:36:06|3339.96
08:36:07|3339.96
08:36:08|3339.96
08:36:10|3339.96
08:36:11|3339.96
08:36:11|3339.96
08:36:12|3342.31
08:36:13|3342.31
08:36:14|3342.31
08:36:16|3342.31
08:36:16|3342.31
08:36:18|3342.31
08:36:19|3342.31
08:36:19|3342.31
08:36:21|3342.31
08:36:22|3342.31
08:36:23|3342.31
08:36:24|3342.31
08:36:25|3342.31
08:36:26|3342.31
08:36:27|3342.31
08:36:28|3342.31
08:36:29|3342.31
08:36:30|3342.31
08:36:31|3342.31
08:36:32|3342.31
08:36:33|3342.31
08:36:34|3342.31
08:36:35|3342.31
08:36:36|3342.31
08:36:37|3342.31
08:36:39|3342.31
08:36:40|3342.31
08:36:41|3342.31
08:36:42|3342.31
08:36:43|3342.31
08:36:44|3342.31
08:36:45|3342.31
08:36:46|3342.31
08:36:48|3339.57
08:36:49|3339.57
08:36:49|3339.57
08:36:51|3339.57
08:36:51|3339.57
08:36:53|3339.57
08:36:55|3339.57
08:36:55|3339.57
08:36:56|3339.57
08:36:57|3339.57
08:36:58|3339.57
08:37:00|3339.57
08:37:01|3339.57
08:37:02|3339.57
08:37:02|3339.57
08:37:03|3339.57
08:37:04|3339.57
08:37:06|3339.57
08:37:06|3339.57
08:37:07|3339.57
08:37:08|3339.57
08:37:10|3339.57
08:37:11|3339.57
08:37:12|3339.57
08:37:13|3339.57
08:37:13|3339.57
08:37:15|3339.57
08:37:16|3339.57
08:37:17|3339.57
08:37:18|3339.57
08:37:19|3339.57
08:37:20|3339.57
08:37:21|3339.57
08:37:22|3339.57
08:37:23|3339.57
08:37:24|3340.04
08:37:25|3340.04
08:37:26|3340.04
08:37:27|3340.04
08:37:28|3338.46
08:37:29|3338.46
08:37:30|3338.05
08:37:31|3338.05
08:37:32|3338.05
08:37:33|3338.05
08:37:34|3338.05
08:37:35|3338.05
08:37:37|3338.05
08:37:38|3338.05
08:37:39|3338.05
08:37:40|3338.05
08:37:41|3338.05
08:37:42|3338.05
08:37:42|3338.05
08:37:44|3338.05
08:37:45|3338.05
08:37:46|3338.05
08:37:47|3338.05
08:37:48|3338.05
08:37:49|3338.05
08:37:50|3338.05
08:37:51|3338.05
08:37:52|3338.05
08:37:53|3338.05
08:37:54|3338.05
08:37:55|3338.05
08:37:56|3338.05
08:37:57|3340.92
08:37:58|3340.92
08:37:59|3340.59
08:38:00|3340.59
08:38:01|3340.59
08:38:02|3340.59
08:38:03|3340.59
08:38:04|3340.59
08:38:05|3340.59
08:38:06|3340.59
08:38:07|3340.59
08:38:08|3340.59
08:38:09|3340.59
08:38:10|3340.59
08:38:11|3340.59
08:38:12|3340.59
08:38:13|3340.59
08:38:14|3340.59
08:38:15|3341.88
08:38:16|3341.88
08:38:17|3341.88
08:38:18|3341.88
08:38:19|3341.88
08:38:20|3341.88
08:38:21|3341.88
08:38:21|3341.88
08:38:22|3341.88
08:38:24|3341.88
08:38:25|3341.88
08:38:26|3341.88
08:38:27|3341.88
08:38:28|3341.88
08:38:29|3341.88
08:38:30|3341.88
08:38:31|3341.88
08:38:31|3341.88
08:38:33|3341.88
08:38:34|3341.88
08:38:35|3341.88
08:38:36|3341.88
08:38:37|3341.88
08:38:38|3341.88
08:38:40|3341.88
08:38:41|3341.88
08:38:42|3341.88
08:38:43|3341.88
08:38:44|3341.88
08:38:45|3341.88
08:38:46|3341.88
08:38:47|3341.88
08:38:48|3341.88
08:38:49|3341.88
08:38:50|3341.88
08:38:51|3341.88
08:38:52|3341.88
08:38:54|3341.88
08:38:54|3341.88
08:38:55|3341.88
08:38:56|3341.88
08:38:57|3341.88
08:38:58|3341.88
08:38:59|3341.88
08:39:01|3341.88
08:39:02|3341.88
08:39:03|3341.88
08:39:03|3341.88
08:39:04|3341.88
08:39:05|3341.88
08:39:06|3341.88
08:39:07|3341.88
08:39:08|3341.88
08:39:09|3341.88
08:39:10|3341.88
08:39:11|3341.88
08:39:12|3341.88
08:39:14|3341.96
08:39:15|3341.96
08:39:15|3341.96
08:39:16|3341.96
08:39:18|3341.96
08:39:18|3341.96
08:39:19|3341.96
08:39:21|3341.96
08:39:22|3341.96
08:39:23|3341.96
08:39:23|3341.96
08:39:24|3341.96
08:39:26|3343.99
08:39:26|3343.99
08:39:28|3343.99
08:39:29|3344.4
08:39:29|3344.4
08:39:31|3344.4
08:39:31|3344.4
08:39:32|3344.4
08:39:33|3344.4
08:39:34|3344.4
08:39:35|3344.4
08:39:36|3344.4
08:39:37|3344.4
08:39:39|3346.69
08:39:40|3347.46
08:39:41|3347.46
08:39:42|3348.33
08:39:43|3348.33
08:39:44|3347.74
08:39:45|3347.74
08:39:46|3347.74
08:39:48|3347.74
08:39:48|3347.74
08:39:49|3347.74
08:39:50|3347.74
08:39:51|3347.74
08:39:53|3347.74
08:39:54|3347.74
08:39:55|3347.74
08:39:56|3343.75
08:39:57|3343.75
08:39:58|3343.75
08:39:59|3343.75
08:40:00|3343.75
08:40:01|3343.75
08:40:01|3343.75
08:40:03|3343.75
08:40:03|3343.75
08:40:05|3343.75
08:40:06|3343.75
08:40:07|3343.75
08:40:08|3343.75
08:40:09|3343.75
08:40:10|3343.75
08:40:11|3343.75
08:40:12|3343.75
08:40:13|3344.14
08:40:14|3344.14
08:40:15|3345.65
08:40:16|3345.65
08:40:17|3345.65
08:40:18|3345.65
08:40:19|3345.65
08:40:20|3345.65
08:40:21|3345.65
08:40:22|3345.65
08:40:23|3346.9
08:40:24|3347.19
08:40:25|3347.19
08:40:26|3347.19
08:40:27|3347.16
08:40:28|3347.16
08:40:29|3347.16
08:40:30|3347.16
08:40:31|3347.16
08:40:32|3343.91
08:40:33|3343.91
08:40:34|3343.91
08:40:35|3343.91
08:40:36|3343.91
08:40:37|3343.91
08:40:38|3343.91
08:40:39|3343.91
08:40:40|3343.91
08:40:42|3343.91
08:40:43|3343.91
08:40:44|3343.91
08:40:45|3347.07
08:40:46|3347.07
08:40:47|3346.22
08:40:49|3346.26
08:40:49|3346.26
08:40:50|3346.26
08:40:52|3346.26
08:40:53|3346.26
08:40:53|3346.26
08:40:55|3346.26
08:40:56|3346.08
08:40:57|3346.08
08:40:57|3346.08
08:40:59|3346.08
08:41:00|3346.08
08:41:01|3346.08
08:41:02|3346.08
08:41:03|3346.08
08:41:04|3346.08
08:41:05|3346.08
08:41:06|3346.08
08:41:07|3346.08
08:41:08|3346.08
08:41:09|3346.08
08:41:11|3346.08
08:41:11|3346.08
08:41:12|3346.08
08:41:13|3346.08
08:41:14|3346.08
08:41:15|3346.08
08:41:16|3346.08
08:41:17|3346.08
08:41:19|3346.08
08:41:19|3346.08
08:41:20|3346.08
08:41:21|3346.08
08:41:22|3346.08
08:41:23|3346.08
08:41:24|3346.08
08:41:25|3346.08
08:41:26|3346.08
08:41:27|3346.08
08:41:28|3346.08
08:41:29|3346.08
08:41:30|3346.08
08:41:31|3346.08
08:41:32|3346.08
08:41:33|3346.08
08:41:34|3346.08
08:41:35|3346.08
08:41:36|3346.08
08:41:37|3348.91
08:41:38|3348.91
08:41:39|3348.91
08:41:40|3348.91
08:41:42|3348.91
08:41:43|3348.91
08:41:44|3348.91
08:41:45|3348.91
08:41:46|3348.91
08:41:48|3348.91
08:41:49|3348.91
08:41:49|3348.91
08:41:51|3348.91
08:41:52|3348.91
08:41:53|3348.91
08:41:54|3348.91
08:41:55|3348.91
08:41:56|3348.91
08:41:57|3348.91
08:41:58|3348.91
08:41:58|3348.91
08:41:59|3348.91
08:42:00|3348.91
08:42:02|3348.91
08:42:03|3348.91
08:42:04|3348.91
08:42:05|3348.91
08:42:06|3348.91
08:42:07|3348.91
08:42:08|3348.91
08:42:09|3348.91
08:42:10|3352.81
08:42:11|3353.14
08:42:12|3353.14
08:42:13|3353.14
08:42:14|3353.14
08:42:15|3353.14
08:42:16|3353.14
08:42:17|3353.14
08:42:18|3353.14
08:42:19|3353.14
08:42:20|3353.14
08:42:21|3353.14
08:42:22|3353.14
08:42:23|3353.14
08:42:24|3353.14
08:42:25|3353.14
08:42:26|3353.14
08:42:27|3353.14
08:42:28|3353.14
08:42:29|3353.14
08:42:30|3353.14
08:42:31|3353.14
08:42:32|3353.14
08:42:33|3353.14
08:42:34|3353.14
08:42:35|3353.14
08:42:36|3353.14
08:42:37|3353.14
08:42:38|3353.14
08:42:39|3353.14
08:42:40|3353.14
08:42:41|3353.14
08:42:42|3353.14
08:42:44|3353.14
08:42:44|3353.14
08:42:45|3353.14
08:42:47|3353.14
08:42:48|3353.14
08:42:49|3353.14
08:42:50|3353.14
08:42:51|3353.14
08:42:53|3353.14
08:42:54|3353.14
08:42:55|3353.14
08:42:56|3353.14
08:42:57|3353.14
08:42:58|3353.14
08:42:59|3353.14
08:42:59|3358.55
08:43:01|3358.55
08:43:02|3358.97
08:43:03|3358.97
08:43:04|3358.97
08:43:05|3358.4
08:43:06|3358.4
08:43:07|3358.4
08:43:08|3358.4
08:43:09|3357.63
08:43:10|3356.91
08:43:11|3356.91
08:43:12|3356.91
08:43:13|3356.91
08:43:13|3356.91
08:43:15|3356.91
08:43:16|3356.91
08:43:17|3356.91
08:43:18|3355.08
08:43:19|3355.08
08:43:19|3355.08
08:43:21|3355.08
08:43:22|3355.09
08:43:23|3355.09
08:43:23|3355.09
08:43:25|3355.09
08:43:26|3355.09
08:43:27|3355.09
08:43:28|3355.09
08:43:29|3355.09
08:43:30|3355.09
08:43:31|3355.09
08:43:32|3355.09
08:43:33|3355.09
08:43:34|3355.09
08:43:35|3355.09
08:43:36|3355.09
08:43:37|3355.09
08:43:38|3355.09
08:43:39|3355.09
08:43:40|3355.09
08:43:41|3355.09
08:43:42|3355.09
08:43:43|3355.09
08:43:45|3355.09
08:43:45|3355.09
08:43:47|3355.7
08:43:48|3355.7
08:43:49|3355.05
08:43:50|3355.05
08:43:50|3355.05
08:43:52|3355.06
08:43:52|3355.06
08:43:54|3355.06
08:43:55|3355.06
08:43:55|3355.06
08:43:57|3355.06
08:43:58|3356.38
08:43:58|3356.38
08:44:00|3356.38
08:44:01|3356.38
08:44:02|3356.38
08:44:02|3356.38
08:44:04|3355.96
08:44:04|3355.96
08:44:05|3355.96
08:44:07|3355.96
08:44:08|3358.01
08:44:08|3358.01
08:44:10|3358.01
08:44:11|3358.01
08:44:12|3358.01
08:44:13|3358.01
08:44:14|3358.01
08:44:15|3358.01
08:44:16|3358.01
08:44:17|3358.01
08:44:17|3358.01
08:44:19|3358.01
08:44:20|3358.01
08:44:21|3358.45
08:44:22|3358.45
08:44:23|3359.14
08:44:23|3359.14
08:44:24|3359.14
08:44:25|3359.14
08:44:27|3359.14
08:44:27|3359.14
08:44:29|3359.14
08:44:30|3359.14
08:44:30|3358.3
08:44:32|3358.3
08:44:33|3358.3
08:44:34|3358.3
08:44:35|3358.3
08:44:36|3358.3
08:44:37|3358.3
08:44:38|3358.3
08:44:38|3358.3
08:44:40|3358.3
08:44:40|3358.3
08:44:42|3358.3
08:44:43|3358.3
08:44:44|3358.3
08:44:45|3358.01
08:44:46|3358.01
08:44:48|3358.01
08:44:49|3358.01
08:44:50|3356.92
08:44:51|3356.92
08:44:52|3356.92
08:44:53|3356.92
08:44:54|3356.92
08:44:55|3356.92
08:44:56|3356.92
08:44:57|3356.92
08:44:58|3356.92
08:44:59|3356.92
08:45:00|3356.92
08:45:01|3356.92
08:45:02|3357.98
08:45:03|3357.98
08:45:04|3357.98
08:45:05|3357.98
08:45:06|3357.98
08:45:07|3357.98
08:45:08|3357.98
08:45:09|3357.98
08:45:10|3357.98
08:45:11|3357.98
08:45:12|3357.98
08:45:13|3357.
08:45:14|3357.
08:45:15|3357.
08:45:16|3357.
08:45:17|3357.
08:45:18|3357.
08:45:19|3357.
08:45:20|3357.
08:45:21|3357.
08:45:22|3357.
08:45:23|3357.
08:45:24|3357.
08:45:25|3357.
08:45:26|3357.
08:45:27|3357.
08:45:29|3357.
08:45:29|3353.14
08:45:30|3353.14
08:45:31|3353.14
08:45:32|3353.14
08:45:33|3353.14
08:45:34|3353.14
08:45:35|3353.14
08:45:36|3353.14
08:45:37|3353.14
08:45:38|3353.14
08:45:39|3353.14
08:45:40|3353.14
08:45:41|3353.14
08:45:42|3353.14
08:45:43|3353.14
08:45:44|3353.14
08:45:45|3353.14
08:45:47|3353.14
08:45:48|3353.14
08:45:49|3353.14
08:45:50|3353.14
08:45:50|3353.14
08:45:52|3353.14
08:45:53|3353.14
08:45:54|3353.14
08:45:55|3353.14
08:45:56|3353.14
08:45:57|3353.14
08:45:58|3353.14
08:45:59|3353.14
08:46:00|3352.03
08:46:01|3352.03
08:46:02|3352.03
08:46:03|3352.03
08:46:05|3352.03
08:46:05|3352.03
08:46:06|3352.03
08:46:07|3352.03
08:46:08|3352.03
08:46:09|3352.03
08:46:10|3352.03
08:46:11|3352.03
08:46:12|3352.03
08:46:13|3352.03
08:46:15|3352.03
08:46:15|3352.03
08:46:16|3352.03
08:46:17|3352.03
08:46:18|3352.03
08:46:19|3352.03
08:46:20|3352.03
08:46:21|3352.5
08:46:22|3352.5
08:46:23|3352.5
08:46:24|3352.5
08:46:25|3352.5
08:46:26|3352.5
08:46:27|3352.5
08:46:28|3352.5
08:46:29|3352.5
08:46:31|3352.5
08:46:31|3352.5
08:46:32|3352.5
08:46:33|3352.5
08:46:34|3352.5
08:46:35|3352.5
08:46:36|3352.5
08:46:37|3352.5
08:46:38|3353.27
08:46:39|3353.27
08:46:40|3353.27
08:46:41|3353.27
08:46:42|3353.27
08:46:43|3353.27
08:46:44|3353.27
08:46:45|3353.27
08:46:47|3353.27
08:46:48|3353.27
08:46:49|3353.27
08:46:51|3353.27
08:46:52|3351.73
08:46:53|3351.73
08:46:53|3352.55
08:46:55|3352.51
08:46:57|3352.51
08:46:57|3352.51
08:46:58|3352.43
08:46:59|3352.43
08:47:00|3352.43
08:47:01|3352.43
08:47:02|3352.43
08:47:03|3352.43
08:47:05|3352.43
08:47:05|3353.81
08:47:06|3353.81
08:47:08|3353.81
08:47:09|3353.81
08:47:10|3353.81
08:47:11|3353.81
08:47:12|3353.81
08:47:13|3355.22
08:47:14|3355.22
08:47:15|3355.22
08:47:16|3355.22
08:47:17|3355.22
08:47:18|3355.22
08:47:19|3356.51
08:47:20|3356.51
08:47:21|3356.51
08:47:21|3356.51
08:47:23|3356.51
08:47:23|3356.51
08:47:25|3356.51
08:47:25|3356.51
08:47:27|3356.51
08:47:28|3356.51
08:47:28|3356.51
08:47:30|3358.15
08:47:31|3358.15
08:47:32|3358.15
08:47:33|3358.15
08:47:34|3358.15
08:47:34|3358.15
08:47:35|3358.15
08:47:37|3358.15
08:47:38|3358.15
08:47:39|3358.15
08:47:40|3358.15
08:47:41|3358.15
08:47:42|3358.15
08:47:43|3358.15
08:47:43|3358.15
08:47:44|3358.15
08:47:46|3356.04
08:47:47|3356.04
08:47:48|3356.04
08:47:50|3356.04
08:47:51|3356.04
08:47:52|3356.04
08:47:52|3355.79
08:47:54|3355.79
08:47:55|3357.38
08:47:56|3357.48
08:47:57|3357.48
08:47:58|3357.48
08:47:59|3357.48
08:48:00|3357.48
08:48:01|3357.48
08:48:02|3357.48
08:48:03|3357.27
08:48:04|3357.27
08:48:05|3357.27
08:48:06|3357.27
08:48:07|3357.27
08:48:08|3357.27
08:48:09|3357.27
08:48:10|3357.27
08:48:11|3357.27
08:48:12|3357.27
08:48:13|3357.27
08:48:14|3357.27
08:48:15|3357.27
08:48:16|3357.27
08:48:17|3357.27
08:48:18|3359.79
08:48:19|3359.79
08:48:20|3359.79
08:48:21|3359.79
08:48:22|3359.79
08:48:23|3359.79
08:48:24|3359.79
08:48:25|3359.79
08:48:26|3359.79
08:48:27|3359.79
08:48:28|3359.79
08:48:29|3359.79
08:48:30|3358.06
08:48:31|3358.06
08:48:32|3358.06
08:48:33|3358.06
08:48:34|3358.06
08:48:35|3358.06
08:48:36|3358.06
08:48:37|3358.06
08:48:38|3358.06
08:48:39|3358.06
08:48:40|3358.06
08:48:41|3358.06
08:48:42|3356.98
08:48:43|3356.98
08:48:44|3356.98
08:48:45|3356.98
08:48:46|3356.98
08:48:47|3356.98
08:48:48|3356.98
08:48:50|3356.98
08:48:50|3356.98
08:48:51|3356.98
08:48:52|3356.98
08:48:53|3356.98
08:48:54|3356.98
08:48:56|3356.98
08:48:57|3356.98
08:48:58|3356.98
08:48:59|3356.98
08:48:59|3356.98
08:49:01|3356.98
08:49:02|3356.98
08:49:03|3356.98
08:49:04|3356.98
08:49:05|3356.98
08:49:06|3356.98
08:49:07|3356.98
08:49:08|3356.98
08:49:09|3356.98
08:49:10|3356.98
08:49:11|3356.98
08:49:12|3356.98
08:49:13|3356.98
08:49:14|3356.98
08:49:15|3356.98
08:49:17|3356.98
08:49:17|3356.98
08:49:18|3356.98
08:49:20|3361.
08:49:20|3361.
08:49:21|3361.
08:49:22|3361.
08:49:23|3361.
08:49:24|3361.
08:49:25|3361.
08:49:26|3361.
08:49:27|3361.
08:49:28|3363.
08:49:29|3363.
08:49:31|3363.46
08:49:31|3363.46
08:49:32|3363.46
08:49:33|3363.46
08:49:34|3363.46
08:49:36|3363.46
08:49:36|3363.46
08:49:37|3363.46
08:49:38|3363.46
08:49:39|3363.46
08:49:40|3363.29
08:49:41|3363.29
08:49:42|3363.29
08:49:43|3362.67
08:49:44|3362.67
08:49:45|3362.67
08:49:46|3362.67
08:49:47|3362.67
08:49:48|3362.67
08:49:50|3362.67
08:49:51|3362.67
08:49:52|3362.64
08:49:53|3362.64
08:49:54|3362.64
08:49:55|3362.64
08:49:56|3362.64
08:49:57|3362.64
08:49:58|3362.64
08:49:59|3362.64
08:50:00|3362.64
08:50:01|3362.64
08:50:02|3361.
08:50:04|3359.75
08:50:05|3359.06
08:50:05|3359.06
08:50:07|3359.06
08:50:08|3359.06
08:50:08|3359.06
08:50:10|3359.06
08:50:10|3359.06
08:50:12|3359.06
08:50:13|3359.06
08:50:14|3359.06
08:50:15|3359.06
08:50:16|3359.06
08:50:17|3359.06
08:50:18|3361.98
08:50:19|3361.98
08:50:20|3361.98
08:50:21|3361.98
08:50:22|3361.98
08:50:23|3361.98
08:50:23|3361.98
08:50:25|3361.98
08:50:25|3361.98
08:50:27|3361.98
08:50:28|3361.98
08:50:28|3361.98
08:50:29|3361.98
08:50:30|3361.98
08:50:32|3362.42
08:50:33|3362.42
08:50:34|3362.42
08:50:35|3362.42
08:50:35|3362.42
08:50:36|3362.42
08:50:37|3362.42
08:50:39|3362.42
08:50:40|3362.42
08:50:41|3362.42
08:50:42|3362.42
08:50:43|3362.42
08:50:44|3362.42
08:50:45|3362.42
08:50:45|3362.42
08:50:47|3362.42
08:50:48|3362.42
08:50:49|3362.42
08:50:50|3362.42
08:50:51|3362.42
08:50:53|3362.42
08:50:54|3362.46
08:50:55|3362.46
08:50:56|3362.46
08:50:56|3362.46
08:50:58|3362.46
08:50:58|3362.46
08:51:00|3362.46
08:51:01|3362.46
08:51:01|3362.46
08:51:02|3362.46
08:51:04|3362.46
08:51:04|3362.46
08:51:06|3362.46
08:51:07|3362.46
08:51:08|3362.46
08:51:09|3362.46
08:51:10|3362.46
08:51:11|3362.46
08:51:12|3362.46
08:51:13|3363.4
08:51:14|3363.4
08:51:15|3363.4
08:51:16|3363.4
08:51:17|3363.4
08:51:18|3363.4
08:51:19|3363.4
08:51:20|3363.4
08:51:21|3363.4
08:51:22|3363.4
08:51:23|3363.4
08:51:23|3363.4
08:51:25|3363.4
08:51:26|3363.4
08:51:27|3363.4
08:51:28|3363.4
08:51:29|3363.4
08:51:30|3363.4
08:51:31|3363.4
08:51:32|3363.4
08:51:33|3363.4
08:51:34|3363.4
08:51:35|3363.4
08:51:36|3361.98
08:51:37|3361.98
08:51:38|3361.98
08:51:39|3361.29
08:51:40|3361.29
08:51:41|3362.54
08:51:42|3362.54
08:51:43|3362.54
08:51:44|3362.54
08:51:45|3362.54
08:51:46|3362.54
08:51:47|3362.54
08:51:48|3362.54
08:51:49|3362.54
08:51:50|3362.91
08:51:51|3363.33
08:51:53|3363.33
08:51:54|3363.33
08:51:55|3363.33
08:51:56|3363.33
08:51:58|3363.33
08:51:58|3363.33
08:51:59|3363.33
08:52:00|3363.33
08:52:01|3363.33
08:52:03|3363.33
08:52:04|3363.33
08:52:05|3363.33
08:52:05|3363.33
08:52:07|3364.85
08:52:08|3364.85
08:52:08|3364.85
08:52:10|3364.85
08:52:11|3364.85
08:52:11|3365.09
08:52:12|3365.09
08:52:14|3365.09
08:52:15|3365.09
08:52:16|3365.09
08:52:17|3365.09
08:52:18|3366.29
08:52:19|3366.29
08:52:20|3366.29
08:52:21|3366.29
08:52:22|3366.29
08:52:23|3366.29
08:52:24|3366.29
08:52:25|3367.
08:52:26|3367.46
08:52:27|3367.33
08:52:28|3367.33
08:52:29|3367.33
08:52:30|3367.33
08:52:31|3367.33
08:52:32|3367.33
08:52:33|3367.33
08:52:34|3367.33
08:52:35|3367.33
08:52:36|3367.33
08:52:37|3367.33
08:52:38|3367.33
08:52:39|3367.33
08:52:40|3367.33
08:52:41|3367.33
08:52:42|3367.33
08:52:43|3366.16
08:52:44|3366.16
08:52:45|3366.16
08:52:46|3366.16
08:52:47|3366.16
08:52:48|3366.16
08:52:49|3366.16
08:52:51|3366.16
08:52:51|3366.16
08:52:53|3366.16
08:52:54|3366.16
08:52:55|3366.16
08:52:56|3366.16
08:52:57|3366.16
08:52:59|3366.16
08:53:00|3366.16
08:53:01|3366.16
08:53:02|3366.16
08:53:03|3366.16
08:53:04|3366.16
08:53:05|3366.16
08:53:06|3366.16
08:53:07|3366.16
08:53:08|3366.16
08:53:09|3366.16
08:53:10|3366.16
08:53:11|3366.16
08:53:12|3366.16
08:53:13|3366.16
08:53:14|3366.16
08:53:15|3366.16
08:53:16|3366.16
08:53:17|3366.16
08:53:18|3366.16
08:53:19|3366.16
08:53:20|3366.16
08:53:21|3366.16
08:53:22|3366.16
08:53:23|3366.16
08:53:24|3366.16
08:53:25|3366.16
08:53:26|3366.16
08:53:27|3366.16
08:53:28|3366.16
08:53:29|3366.16
08:53:30|3366.16
08:53:31|3366.16
08:53:32|3366.16
08:53:33|3366.16
08:53:34|3366.16
08:53:35|3366.16
08:53:36|3366.16
08:53:37|3366.16
08:53:38|3366.16
08:53:39|3366.16
08:53:40|3366.16
08:53:41|3366.16
08:53:42|3366.16
08:53:43|3366.16
08:53:44|3364.38
08:53:45|3364.38
08:53:46|3364.38
08:53:47|3364.38
08:53:48|3364.38
08:53:49|3364.38
08:53:50|3364.38
08:53:51|3364.38
08:53:52|3364.38
08:53:53|3364.38
08:53:54|3364.38
08:53:56|3364.38
08:53:56|3364.38
08:53:58|3364.38
08:53:58|3364.38
08:54:00|3364.38
08:54:01|3364.38
08:54:02|3364.38
08:54:03|3364.38
08:54:04|3362.33
08:54:05|3362.33
08:54:06|3362.33
08:54:07|3362.33
08:54:08|3362.33
08:54:09|3362.33
08:54:10|3362.33
08:54:11|3361.
08:54:12|3361.
08:54:13|3362.15
08:54:14|3362.15
08:54:15|3362.15
08:54:16|3361.
08:54:17|3361.
08:54:18|3361.
08:54:19|3361.
08:54:20|3361.
08:54:21|3356.87
08:54:22|3356.87
08:54:24|3356.91
08:54:24|3356.91
08:54:25|3356.91
08:54:26|3356.91
08:54:27|3356.91
08:54:28|3356.91
08:54:29|3356.91
08:54:30|3357.05
08:54:31|3357.96
08:54:32|3357.96
08:54:34|3358.35
08:54:34|3358.35
08:54:36|3358.35
08:54:36|3358.35
08:54:37|3358.35
08:54:38|3358.35
08:54:39|3356.27
08:54:41|3356.27
08:54:42|3356.27
08:54:42|3355.55
08:54:44|3355.55
08:54:44|3355.55
08:54:45|3355.55
08:54:46|3356.59
08:54:47|3356.59
08:54:48|3353.44
08:54:50|3353.44
08:54:50|3353.44
08:54:51|3354.93
08:54:52|3354.93
08:54:54|3354.93
08:54:54|3354.93
08:54:56|3352.99
08:54:57|3352.99
08:54:58|3352.99
08:55:00|3352.99
08:55:01|3354.95
08:55:02|3354.95
08:55:02|3354.95
08:55:03|3354.95
08:55:05|3354.95
08:55:05|3354.95
08:55:06|3356.68
08:55:07|3356.68
08:55:08|3356.68
08:55:09|3356.68
08:55:10|3356.68
08:55:11|3356.68
08:55:12|3356.68
08:55:14|3356.68
08:55:14|3356.68
08:55:15|3356.68
08:55:16|3353.55
08:55:17|3353.55
08:55:18|3353.55
08:55:19|3353.55
08:55:20|3353.42
08:55:21|3353.42
08:55:22|3353.42
08:55:23|3353.42
08:55:24|3353.42
08:55:25|3353.42
08:55:26|3353.42
08:55:27|3353.85
08:55:28|3353.85
08:55:29|3353.85
08:55:30|3353.85
08:55:31|3353.85
08:55:32|3353.85
08:55:33|3353.85
08:55:34|3353.85
08:55:36|3353.85
08:55:36|3353.85
08:55:37|3353.85
08:55:38|3353.85
08:55:39|3353.85
08:55:41|3353.85
08:55:41|3353.85
08:55:42|3353.49
08:55:43|3353.49
08:55:44|3353.49
08:55:46|3353.49
08:55:46|3353.49
08:55:47|3353.49
08:55:48|3353.49
08:55:49|3353.2
08:55:50|3353.2
08:55:51|3353.2
08:55:52|3353.2
08:55:54|3353.2
08:55:54|3353.2
08:55:56|3352.8
08:55:57|3352.8
08:55:59|3352.8
08:55:59|3352.8
08:56:01|3351.5
08:56:02|3351.5
08:56:03|3351.5
08:56:04|3351.5
08:56:05|3351.5
08:56:06|3351.5
08:56:06|3351.5
08:56:08|3351.5
08:56:09|3351.5
08:56:10|3351.5
08:56:11|3351.5
08:56:12|3351.5
08:56:13|3351.5
08:56:13|3351.5
08:56:14|3352.24
08:56:16|3352.24
08:56:17|3352.24
08:56:18|3352.24
08:56:19|3352.24
08:56:20|3352.24
08:56:21|3352.24
08:56:22|3352.24
08:56:23|3352.24
08:56:24|3352.24
08:56:25|3355.68
08:56:26|3355.68
08:56:27|3355.68
08:56:28|3355.68
08:56:29|3355.68
08:56:30|3355.68
08:56:31|3355.68
08:56:32|3355.68
08:56:33|3355.68
08:56:34|3355.68
08:56:35|3355.68
08:56:36|3355.68
08:56:37|3356.51
08:56:38|3356.51
08:56:39|3356.51
08:56:40|3356.51
08:56:41|3356.97
08:56:42|3356.97
08:56:43|3357.34
08:56:44|3357.34
08:56:45|3357.34
08:56:46|3357.34
08:56:47|3357.34
08:56:48|3357.34
08:56:49|3357.34
08:56:50|3357.34
08:56:51|3357.34
08:56:52|3357.34
08:56:53|3357.34
08:56:54|3357.34
08:56:55|3357.34
08:56:56|3357.34
08:56:58|3357.34
08:56:58|3357.34
08:57:00|3357.34
08:57:01|3357.34
08:57:02|3357.34
08:57:03|3357.34
08:57:04|3357.34
08:57:05|3357.34
08:57:06|3357.34
08:57:07|3357.34
08:57:08|3357.34
08:57:09|3357.34
08:57:10|3357.34
08:57:11|3359.32
08:57:12|3359.32
08:57:13|3359.32
08:57:14|3359.32
08:57:15|3359.32
08:57:16|3359.32
08:57:17|3361.38
08:57:18|3361.38
08:57:19|3361.38
08:57:20|3361.38
08:57:21|3361.38
08:57:22|3363.78
08:57:23|3363.78
08:57:24|3363.78
08:57:25|3363.78
08:57:26|3363.78
08:57:27|3363.78
08:57:28|3363.78
08:57:29|3363.98
08:57:30|3363.98
08:57:31|3363.98
08:57:32|3363.98
08:57:33|3363.98
08:57:34|3363.98
08:57:35|3363.74
08:57:36|3363.74
08:57:37|3363.74
08:57:38|3363.74
08:57:39|3363.74
08:57:40|3363.74
08:57:41|3362.35
08:57:42|3362.35
08:57:43|3362.35
08:57:44|3362.35
08:57:45|3362.35
08:57:46|3362.35
08:57:47|3362.35
08:57:48|3362.35
08:57:49|3359.99
08:57:50|3359.99
08:57:51|3361.01
08:57:52|3361.01
08:57:53|3361.61
08:57:54|3361.61
08:57:55|3361.61
08:57:56|3361.26
08:57:57|3361.26
08:57:58|3361.26
08:58:00|3361.26
08:58:00|3361.26
08:58:01|3361.26
08:58:02|3361.26
08:58:03|3359.36
08:58:04|3359.36
08:58:05|3359.36
08:58:06|3359.36
08:58:07|3357.66
08:58:08|3357.66
08:58:09|3357.66
08:58:10|3357.66
08:58:11|3357.66
08:58:12|3357.66
08:58:13|3357.66
08:58:15|3357.54
08:58:15|3357.54
08:58:16|3357.54
08:58:17|3357.54
08:58:19|3357.54
08:58:20|3357.54
08:58:20|3357.54
08:58:21|3357.54
08:58:23|3357.54
08:58:23|3357.54
08:58:24|3357.54
08:58:25|3357.54
08:58:26|3357.54
08:58:28|3357.54
08:58:28|3357.54
08:58:30|3357.54
08:58:31|3357.54
08:58:31|3357.54
08:58:32|3357.54
08:58:33|3357.54
08:58:35|3357.54
08:58:35|3357.54
08:58:36|3357.54
08:58:37|3357.54
08:58:38|3353.76
08:58:40|3353.68
08:58:41|3353.68
08:58:42|3353.68
08:58:43|3351.63
08:58:44|3350.48
08:58:45|3351.14
08:58:46|3351.14
08:58:47|3351.14
08:58:48|3351.14
08:58:49|3351.14
08:58:50|3351.14
08:58:51|3351.14
08:58:52|3351.14
08:58:53|3351.14
08:58:54|3351.14
08:58:55|3351.14
08:58:56|3351.14
08:58:57|3351.14
08:58:58|3351.14
08:58:59|3351.14
08:59:01|3351.14
08:59:02|3351.14
08:59:04|3351.33
08:59:04|3351.33
08:59:05|3351.64
08:59:06|3351.64
08:59:07|3351.64
08:59:08|3351.64
08:59:09|3351.64
08:59:10|3351.64
08:59:11|3351.23
08:59:12|3351.23
08:59:13|3351.23
08:59:14|3351.23
08:59:15|3351.23
08:59:16|3351.23
08:59:17|3351.23
08:59:18|3351.23
08:59:19|3351.23
08:59:20|3351.23
08:59:21|3351.23
08:59:22|3350.45
08:59:23|3350.45
08:59:24|3350.45
08:59:25|3350.45
08:59:26|3350.45
08:59:27|3350.45
08:59:28|3350.45
08:59:29|3350.45
08:59:30|3350.45
08:59:31|3350.45
08:59:32|3350.45
08:59:33|3350.45
08:59:34|3348.37
08:59:35|3348.37
08:59:36|3347.8
08:59:37|3347.8
08:59:38|3347.8
08:59:39|3347.8
08:59:40|3347.8
08:59:41|3348.14
08:59:42|3348.18
08:59:43|3348.18
08:59:44|3349.19
08:59:45|3349.19
08:59:46|3349.19
08:59:47|3349.19
08:59:48|3349.19
08:59:49|3349.19
08:59:50|3349.19
08:59:51|3349.19
08:59:52|3349.19
08:59:53|3349.19
08:59:55|3349.19
08:59:56|3349.19
08:59:57|3349.19
08:59:57|3349.19
08:59:59|3349.19
09:00:00|3348.59
09:00:02|3348.59
09:00:03|3349.97
09:00:04|3350.37
09:00:05|3350.37
09:00:07|3350.37
09:00:08|3350.37
09:00:09|3350.37
09:00:09|3350.37
09:00:10|3350.37
09:00:11|3350.37
09:00:13|3350.37
09:00:14|3350.37
09:00:15|3350.37
09:00:16|3350.37
09:00:17|3350.37
09:00:18|3350.37
09:00:18|3350.37
09:00:19|3350.37
09:00:21|3350.37
09:00:22|3350.37
09:00:23|3350.37
09:00:24|3350.37
09:00:25|3350.37
09:00:26|3350.37
09:00:27|3348.37
09:00:28|3348.37
09:00:29|3348.37
09:00:30|3348.37
09:00:31|3348.37
09:00:32|3348.37
09:00:33|3348.37
09:00:34|3348.37
09:00:35|3348.37
09:00:36|3348.37
09:00:37|3348.37
09:00:38|3348.37
09:00:39|3348.37
09:00:40|3348.37
09:00:41|3346.15
09:00:42|3346.15
09:00:43|3346.15
09:00:44|3346.15
09:00:45|3345.67
09:00:46|3345.67
09:00:47|3345.67
09:00:48|3345.67
09:00:49|3345.67
09:00:50|3345.67
09:00:51|3345.67
09:00:52|3343.46
09:00:53|3343.46
09:00:54|3343.46
09:00:55|3344.13
09:00:56|3344.13
09:00:57|3344.13
09:00:58|3344.13
09:00:59|3344.13
09:01:00|3344.13
09:01:02|3343.52
09:01:02|3343.52
09:01:04|3343.52
09:01:05|3343.52
09:01:06|3343.52
09:01:07|3343.52
09:01:08|3343.52
09:01:10|3343.52
09:01:10|3343.52
09:01:11|3343.52
09:01:12|3343.52
09:01:14|3343.52
09:01:14|3343.52
09:01:15|3343.52
09:01:17|3343.52
09:01:18|3343.52
09:01:19|3343.52
09:01:20|3343.52
09:01:21|3343.52
09:01:21|3343.52
09:01:23|3343.52
09:01:24|3343.52
09:01:25|3343.52
09:01:25|3344.9
09:01:27|3344.84
09:01:28|3344.84
09:01:29|3344.84
09:01:30|3344.84
09:01:31|3344.84
09:01:32|3344.84
09:01:33|3344.84
09:01:34|3344.84
09:01:35|3344.84
09:01:35|3344.84
09:01:37|3344.84
09:01:38|3344.84
09:01:39|3344.84
09:01:39|3344.84
09:01:40|3344.84
09:01:42|3344.84
09:01:43|3344.84
09:01:44|3344.84
09:01:44|3344.84
09:01:46|3344.84
09:01:47|3344.84
09:01:48|3344.84
09:01:49|3344.84
09:01:50|3348.45
09:01:51|3348.45
09:01:52|3348.45
09:01:53|3348.45
09:01:54|3348.45
09:01:55|3348.
09:01:56|3348.
09:01:57|3348.
09:01:58|3348.
09:01:59|3348.
09:02:00|3348.
09:02:02|3348.
09:02:03|3348.
09:02:04|3348.
09:02:05|3348.
09:02:06|3348.
09:02:07|3348.
09:02:08|3348.
09:02:09|3348.
09:02:10|3348.
09:02:11|3348.
09:02:12|3348.
09:02:13|3348.
09:02:14|3347.45
09:02:15|3346.19
09:02:16|3346.19
09:02:17|3346.
09:02:18|3346.
09:02:19|3346.
09:02:20|3345.7
09:02:21|3345.7
09:02:22|3346.3
09:02:23|3346.29
09:02:24|3346.29
09:02:25|3346.29
09:02:26|3346.29
09:02:27|3346.29
09:02:28|3346.29
09:02:29|3346.29
09:02:30|3346.29
09:02:31|3346.29
09:02:32|3346.29
09:02:33|3346.29
09:02:34|3346.29
09:02:35|3346.29
09:02:36|3346.29
09:02:37|3346.29
09:02:38|3346.29
09:02:39|3346.29
09:02:40|3346.29
09:02:41|3346.29
09:02:42|3346.29
09:02:43|3346.29
09:02:44|3346.29
09:02:45|3346.29
09:02:46|3346.29
09:02:47|3346.29
09:02:48|3346.29
09:02:49|3346.29
09:02:50|3346.87
09:02:51|3346.87
09:02:52|3345.99
09:02:53|3347.23
09:02:54|3347.23
09:02:55|3347.23
09:02:56|3347.23
09:02:57|3347.23
09:02:58|3347.23
09:02:59|3347.23
09:03:00|3347.23
09:03:01|3348.32
09:03:02|3348.32
09:03:04|3347.68
09:03:04|3347.68
09:03:06|3346.43
09:03:06|3346.43
09:03:07|3346.43
09:03:08|3346.43
09:03:09|3346.43
09:03:10|3346.43
09:03:11|3346.43
09:03:12|3345.81
09:03:13|3345.81
09:03:14|3345.81
09:03:15|3345.81
09:03:17|3345.81
09:03:17|3345.81
09:03:19|3345.81
09:03:20|3345.81
09:03:21|3345.81
09:03:22|3345.81
09:03:23|3345.81
09:03:24|3345.81
09:03:25|3345.81
09:03:26|3345.81
09:03:27|3345.81
09:03:28|3345.81
09:03:29|3345.81
09:03:30|3345.81
09:03:31|3345.81
09:03:32|3345.81
09:03:33|3345.81
09:03:34|3345.81
09:03:35|3345.81
09:03:36|3345.81
09:03:37|3345.81
09:03:38|3345.81
09:03:39|3345.81
09:03:40|3345.81
09:03:41|3345.81
09:03:42|3345.81
09:03:43|3345.81
09:03:44|3345.81
09:03:45|3345.81
09:03:46|3345.81
09:03:47|3345.81
09:03:48|3345.81
09:03:49|3345.81
09:03:50|3345.81
09:03:51|3345.81
09:03:52|3345.81
09:03:53|3345.81
09:03:54|3345.81
09:03:55|3345.81
09:03:56|3345.81
09:03:57|3345.81
09:03:58|3345.81
09:03:59|3345.81
09:04:00|3345.81
09:04:01|3345.81
09:04:02|3345.81
09:04:03|3345.81
09:04:05|3348.25
09:04:06|3348.25
09:04:06|3348.25
09:04:08|3348.25
09:04:09|3348.25
09:04:10|3348.25
09:04:11|3347.38
09:04:12|3347.38
09:04:13|3347.38
09:04:14|3347.38
09:04:15|3347.38
09:04:16|3347.38
09:04:17|3347.38
09:04:18|3347.38
09:04:19|3347.38
09:04:20|3347.38
09:04:21|3348.13
09:04:22|3348.13
09:04:23|3348.13
09:04:24|3350.37
09:04:25|3350.37
09:04:26|3350.37
09:04:27|3350.37
09:04:28|3350.37
09:04:30|3353.1
09:04:30|3353.1
09:04:31|3352.94
09:04:32|3353.17
09:04:33|3353.17
09:04:34|3352.87
09:04:35|3352.87
09:04:36|3352.87
09:04:37|3352.56
09:04:38|3352.56
09:04:39|3352.56
09:04:40|3352.56
09:04:41|3352.56
09:04:42|3352.08
09:04:43|3351.18
09:04:44|3351.18
09:04:45|3351.18
09:04:46|3351.18
09:04:47|3351.18
09:04:48|3352.91
09:04:49|3352.91
09:04:51|3352.91
09:04:52|3352.91
09:04:52|3352.91
09:04:53|3352.91
09:04:54|3352.
09:04:55|3352.
09:04:56|3350.57
09:04:58|3350.57
09:04:59|3350.57
09:04:59|3350.57
09:05:00|3350.57
09:05:01|3350.57
09:05:03|3350.57
09:05:04|3350.57
09:05:04|3350.57
09:05:06|3350.57
09:05:07|3350.57
09:05:08|3350.42
09:05:09|3350.42
09:05:10|3350.42
09:05:11|3350.42
09:05:12|3351.3
09:05:13|3351.3
09:05:14|3351.3
09:05:15|3351.3
09:05:16|3352.62
09:05:17|3352.62
09:05:18|3353.69
09:05:19|3353.71
09:05:21|3353.71
09:05:22|3353.71
09:05:22|3353.71
09:05:24|3353.71
09:05:25|3353.71
09:05:25|3354.45
09:05:27|3353.92
09:05:28|3353.92
09:05:28|3353.92
09:05:30|3353.92
09:05:31|3353.92
09:05:32|3353.92
09:05:33|3353.92
09:05:33|3353.92
09:05:35|3354.33
09:05:36|3353.8
09:05:36|3353.8
09:05:37|3353.8
09:05:38|3353.8
09:05:39|3353.8
09:05:40|3353.8
09:05:42|3353.8
09:05:42|3353.8
09:05:44|3353.57
09:05:45|3353.57
09:05:46|3353.57
09:05:47|3353.57
09:05:47|3354.06
09:05:49|3354.06
09:05:50|3353.52
09:05:51|3351.78
09:05:52|3351.65
09:05:53|3352.17
09:05:54|3352.96
09:05:55|3353.33
09:05:56|3353.33
09:05:57|3353.33
09:05:58|3353.33
09:05:59|3353.33
09:06:00|3353.33
09:06:01|3353.13
09:06:02|3353.13
09:06:03|3353.13
09:06:04|3353.13
09:06:05|3353.13
09:06:06|3353.13
09:06:08|3353.13
09:06:09|3352.47
09:06:10|3352.82
09:06:11|3351.59
09:06:12|3352.48
09:06:13|3352.82
09:06:14|3353.33
09:06:15|3353.33
09:06:16|3353.33
09:06:17|3353.33
09:06:18|3353.33
09:06:19|3353.33
09:06:20|3353.33
09:06:21|3353.33
09:06:22|3353.33
09:06:23|3353.33
09:06:24|3353.33
09:06:25|3353.33
09:06:26|3353.33
09:06:27|3353.33
09:06:28|3353.33
09:06:29|3353.33
09:06:30|3352.64
09:06:31|3352.64
09:06:32|3352.64
09:06:33|3352.64
09:06:34|3352.64
09:06:35|3352.64
09:06:36|3352.64
09:06:37|3352.64
09:06:38|3352.64
09:06:39|3352.64
09:06:40|3352.64
09:06:41|3352.64
09:06:42|3352.64
09:06:43|3352.64
09:06:44|3352.64
09:06:45|3352.64
09:06:46|3352.64
09:06:47|3352.64
09:06:48|3352.64
09:06:49|3352.64
09:06:50|3352.64
09:06:51|3352.64
09:06:52|3352.64
09:06:53|3352.64
09:06:54|3352.64
09:06:55|3352.64
09:06:56|3352.64
09:06:57|3352.64
09:06:58|3352.64
09:06:59|3352.64
09:07:00|3352.64
09:07:01|3352.64
09:07:02|3352.64
09:07:03|3352.64
09:07:04|3352.64
09:07:05|3352.64
09:07:06|3352.64
09:07:08|3352.64
09:07:08|3352.64
09:07:10|3352.64
09:07:10|3352.64
09:07:12|3352.64
09:07:13|3352.64
09:07:15|3356.08
09:07:15|3356.08
09:07:16|3356.08
09:07:18|3356.08
09:07:19|3354.55
09:07:20|3354.55
09:07:21|3354.55
09:07:22|3354.55
09:07:23|3354.55
09:07:24|3354.55
09:07:25|3354.55
09:07:26|3354.
09:07:27|3354.
09:07:28|3354.
09:07:29|3354.
09:07:30|3354.
09:07:31|3353.97
09:07:31|3353.97
09:07:32|3353.97
09:07:34|3353.97
09:07:35|3353.97
09:07:36|3353.97
09:07:37|3353.97
09:07:38|3353.97
09:07:39|3352.71
09:07:39|3352.71
09:07:41|3352.71
09:07:42|3352.71
09:07:43|3352.71
09:07:44|3352.71
09:07:45|3352.71
09:07:45|3352.71
09:07:46|3352.71
09:07:48|3352.71
09:07:49|3352.71
09:07:49|3352.71
09:07:51|3352.71
09:07:52|3352.71
09:07:52|3352.71
09:07:53|3352.71
09:07:55|3352.71
09:07:56|3352.71
09:07:57|3352.71
09:07:57|3352.71
09:07:59|3352.71
09:07:59|3352.71
09:08:00|3352.71
09:08:02|3354.04
09:08:03|3354.04
09:08:04|3354.04
09:08:05|3356.26
09:08:05|3357.43
09:08:07|3357.43
09:08:08|3357.43
09:08:09|3357.43
09:08:10|3357.43
09:08:12|3357.43
09:08:13|3357.43
09:08:13|3358.37
09:08:15|3358.37
09:08:16|3358.37
09:08:17|3358.37
09:08:18|3358.37
09:08:19|3358.37
09:08:20|3358.37
09:08:21|3358.37
09:08:22|3360.36
09:08:23|3359.98
09:08:24|3359.69
09:08:25|3359.69
09:08:26|3359.69
09:08:27|3359.69
09:08:28|3358.21
09:08:29|3358.21
09:08:30|3358.21
09:08:31|3358.21
09:08:32|3358.21
09:08:33|3358.21
09:08:34|3358.21
09:08:35|3357.55
09:08:36|3357.55
09:08:37|3357.55
09:08:38|3357.55
09:08:39|3357.55
09:08:40|3357.55
09:08:41|3359.69
09:08:42|3359.69
09:08:43|3359.69
09:08:44|3359.69
09:08:45|3359.69
09:08:46|3359.69
09:08:47|3359.69
09:08:48|3359.69
09:08:49|3359.69
09:08:50|3359.69
09:08:51|3359.69
09:08:52|3359.69
09:08:53|3359.69
09:08:54|3360.76
09:08:55|3360.37
09:08:56|3360.37
09:08:57|3360.37
09:08:58|3360.37
09:08:59|3360.37
09:09:00|3360.37
09:09:01|3360.37
09:09:02|3359.63
09:09:03|3359.63
09:09:04|3360.9
09:09:05|3360.9
09:09:06|3360.9
09:09:07|3360.9
09:09:08|3360.9
09:09:10|3360.9
09:09:11|3360.9
09:09:12|3360.9
09:09:12|3360.9
09:09:13|3360.9
09:09:15|3360.9
09:09:16|3360.9
09:09:17|3360.9
09:09:18|3360.9
09:09:19|3360.9
09:09:20|3360.9
09:09:21|3358.62
09:09:22|3358.62
09:09:23|3358.62
09:09:24|3358.62
09:09:25|3358.62
09:09:26|3358.62
09:09:27|3358.62
09:09:28|3358.62
09:09:29|3358.62
09:09:30|3358.62
09:09:31|3360.12
09:09:32|3360.12
09:09:33|3360.12
09:09:34|3360.12
09:09:35|3360.12
09:09:36|3360.12
09:09:37|3360.97
09:09:38|3360.97
09:09:39|3360.97
09:09:40|3360.97
09:09:40|3360.97
09:09:42|3360.97
09:09:43|3360.97
09:09:44|3360.97
09:09:45|3360.97
09:09:46|3360.97
09:09:47|3360.97
09:09:48|3360.97
09:09:49|3360.97
09:09:50|3360.97
09:09:51|3360.97
09:09:52|3360.97
09:09:54|3360.97
09:09:54|3360.97
09:09:55|3360.97
09:09:57|3360.97
09:09:57|3360.97
09:09:59|3360.97
09:10:00|3360.97
09:10:01|3360.97
09:10:03|3360.97
09:10:04|3360.97
09:10:04|3360.97
09:10:05|3360.97
09:10:06|3360.97
09:10:07|3360.97
09:10:08|3360.97
09:10:10|3360.97
09:10:11|3360.97
09:10:12|3360.97
09:10:13|3360.97
09:10:14|3360.97
09:10:15|3363.46
09:10:16|3363.46
09:10:17|3363.46
09:10:18|3363.46
09:10:19|3363.46
09:10:20|3363.46
09:10:21|3363.46
09:10:22|3363.46
09:10:23|3363.46
09:10:24|3366.36
09:10:25|3366.36
09:10:26|3366.36
09:10:27|3365.03
09:10:28|3365.03
09:10:29|3365.03
09:10:31|3364.11
09:10:31|3364.11
09:10:32|3364.11
09:10:33|3364.11
09:10:34|3364.11
09:10:35|3363.82
09:10:36|3363.82
09:10:37|3362.88
09:10:38|3362.89
09:10:39|3362.66
09:10:40|3362.66
09:10:41|3362.66
09:10:42|3362.66
09:10:43|3362.66
09:10:44|3362.93
09:10:45|3362.93
09:10:46|3362.93
09:10:47|3361.29
09:10:48|3361.29
09:10:50|3361.29
09:10:50|3361.29
09:10:51|3361.29
09:10:52|3361.29
09:10:53|3361.29
09:10:54|3361.29
09:10:55|3359.62
09:10:57|3359.62
09:10:57|3359.62
09:10:58|3359.62
09:10:59|3359.62
09:11:00|3359.62
09:11:01|3359.62
09:11:02|3357.32
09:11:04|3357.32
09:11:04|3357.32
09:11:06|3357.32
09:11:06|3357.92
09:11:08|3357.92
09:11:09|3357.92
09:11:09|3357.92
09:11:11|3357.92
09:11:13|3357.92
09:11:14|3357.92
09:11:15|3357.92
09:11:16|3356.54
09:11:17|3356.54
09:11:18|3356.29
09:11:19|3356.29
09:11:20|3356.29
09:11:22|3355.33
09:11:22|3355.33
09:11:23|3355.33
09:11:24|3355.33
09:11:25|3355.33
09:11:27|3354.01
09:11:27|3354.01
09:11:29|3354.01
09:11:30|3354.01
09:11:30|3354.01
09:11:31|3353.75
09:11:33|3353.75
09:11:34|3353.75
09:11:35|3353.75
09:11:36|3354.2
09:11:36|3354.2
09:11:38|3356.35
09:11:38|3356.35
09:11:40|3356.35
09:11:40|3356.35
09:11:41|3356.35
09:11:43|3356.35
09:11:44|3356.35
09:11:45|3356.35
09:11:46|3356.35
09:11:47|3356.35
09:11:48|3355.34
09:11:48|3355.34
09:11:49|3354.99
09:11:50|3354.79
09:11:51|3354.79
09:11:53|3354.77
09:11:53|3354.77
09:11:54|3354.77
09:11:55|3354.77
09:11:57|3354.77
09:11:57|3354.77
09:11:59|3354.77
09:11:59|3354.77
09:12:01|3354.77
09:12:01|3356.07
09:12:02|3356.07
09:12:03|3356.07
09:12:04|3356.07
09:12:05|3356.07
09:12:06|3356.07
09:12:07|3356.07
09:12:09|3356.07
09:12:09|3356.07
09:12:10|3356.07
09:12:12|3356.07
09:12:13|3356.07
09:12:14|3356.07
09:12:15|3356.34
09:12:16|3356.34
09:12:18|3356.34
09:12:18|3356.34
09:12:19|3356.34
09:12:20|3356.34
09:12:21|3356.34
09:12:22|3356.34
09:12:23|3356.34
09:12:24|3356.34
09:12:26|3356.34
09:12:27|3357.78
09:12:28|3357.78
09:12:29|3357.78
09:12:29|3357.78
09:12:31|3357.78
09:12:32|3360.
09:12:32|3360.
09:12:33|3360.
09:12:34|3360.
09:12:36|3360.
09:12:36|3360.
09:12:38|3360.
09:12:39|3360.
09:12:39|3360.
09:12:40|3360.
09:12:42|3360.
09:12:42|3360.
09:12:43|3360.
09:12:44|3360.
09:12:46|3360.
09:12:46|3363.86
09:12:47|3363.86
09:12:49|3363.86
09:12:49|3365.14
09:12:50|3365.14
09:12:51|3365.14
09:12:52|3365.14
09:12:53|3365.14
09:12:54|3365.14
09:12:56|3365.14
09:12:56|3365.14
09:12:58|3365.14
09:12:59|3365.14
09:12:59|3365.14
09:13:00|3365.11
09:13:01|3364.7
09:13:02|3363.7
09:13:03|3363.7
09:13:04|3363.7
09:13:05|3363.7
09:13:06|3363.7
09:13:08|3363.89
09:13:08|3365.58
09:13:09|3365.44
09:13:11|3365.44
09:13:11|3365.44
09:13:13|3365.44
09:13:14|3365.44
09:13:15|3365.44
09:13:17|3367.
09:13:18|3367.12
09:13:19|3368.06
09:13:20|3368.06
09:13:21|3368.06
09:13:22|3368.06
09:13:23|3368.06
09:13:24|3368.06
09:13:25|3368.06
09:13:26|3368.06
09:13:27|3368.06
09:13:28|3368.06
09:13:29|3368.06
09:13:30|3368.06
09:13:31|3368.06
09:13:32|3368.06
09:13:33|3368.06
09:13:34|3368.06
09:13:35|3368.06
09:13:36|3368.06
09:13:37|3368.06
09:13:38|3368.06
09:13:39|3368.06
09:13:40|3368.06
09:13:41|3368.06
09:13:42|3368.06
09:13:43|3368.06
09:13:44|3368.06
09:13:45|3368.06
09:13:46|3368.06
09:13:47|3368.06
09:13:48|3370.1
09:13:49|3370.1
09:13:50|3368.59
09:13:51|3368.59
09:13:52|3368.59
09:13:53|3368.59
09:13:54|3368.59
09:13:55|3368.59
09:13:56|3368.59
09:13:57|3368.59
09:13:58|3368.59
09:13:59|3368.59
09:14:00|3368.59
09:14:01|3368.59
09:14:02|3368.59
09:14:03|3367.77
09:14:04|3367.77
09:14:05|3367.77
09:14:06|3367.77
09:14:07|3367.77
09:14:08|3367.77
09:14:09|3367.77
09:14:10|3367.77
09:14:11|3367.77
09:14:12|3367.77
09:14:13|3367.77
09:14:15|3367.77
09:14:16|3367.77
09:14:17|3367.77
09:14:18|3367.77
09:14:18|3367.77
09:14:20|3367.77
09:14:21|3367.77
09:14:22|3367.77
09:14:23|3367.77
09:14:24|3367.77
09:14:25|3367.77
09:14:26|3367.77
09:14:27|3367.88
09:14:28|3367.88
09:14:29|3367.88
09:14:30|3367.88
09:14:31|3367.88
09:14:32|3367.88
09:14:33|3367.88
09:14:34|3367.88
09:14:35|3367.88
09:14:36|3367.88
09:14:37|3367.88
09:14:38|3367.88
09:14:39|3367.88
09:14:41|3367.88
09:14:41|3365.54
09:14:42|3365.54
09:14:43|3365.54
09:14:44|3365.54
09:14:45|3365.54
09:14:46|3365.54
09:14:47|3365.54
09:14:48|3365.54
09:14:49|3366.45
09:14:50|3366.45
09:14:51|3366.08
09:14:52|3366.08
09:14:53|3366.08
09:14:54|3366.08
09:14:55|3366.08
09:14:56|3366.08
09:14:57|3366.08
09:14:58|3366.08
09:14:59|3366.08
09:15:00|3366.08
09:15:01|3366.08
09:15:02|3366.08
09:15:03|3366.08
09:15:04|3366.08
09:15:05|3366.08
09:15:06|3366.08
09:15:07|3366.08
09:15:08|3366.08
09:15:09|3366.08
09:15:10|3365.93
09:15:11|3365.93
09:15:12|3365.93
09:15:13|3365.93
09:15:15|3365.93
09:15:16|3365.93
09:15:17|3368.5
09:15:18|3368.5
09:15:20|3368.5
09:15:20|3368.5
09:15:21|3368.5
09:15:22|3368.5
09:15:23|3368.5
09:15:24|3368.5
09:15:25|3368.5
09:15:26|3368.5
09:15:27|3368.5
09:15:28|3368.5
09:15:29|3368.5
09:15:30|3368.5
09:15:32|3368.5
09:15:32|3368.5
09:15:33|3368.5
09:15:34|3368.5
09:15:35|3368.5
09:15:36|3368.5
09:15:38|3368.5
09:15:38|3368.5
09:15:40|3365.35
09:15:41|3365.35
09:15:41|3365.35
09:15:42|3365.35
09:15:43|3365.35
09:15:44|3366.45
09:15:45|3368.46
09:15:46|3370.31
09:15:48|3370.31
09:15:48|3369.98
09:15:49|3369.98
09:15:51|3369.98
09:15:52|3369.98
09:15:52|3369.98
09:15:53|3369.98
09:15:54|3369.98
09:15:55|3369.98
09:15:57|3369.98
09:15:58|3369.98
09:15:59|3369.98
09:15:59|3369.98
09:16:01|3369.98
09:16:01|3369.98
09:16:02|3369.98
09:16:04|3369.98
09:16:05|3369.98
09:16:05|3369.98
09:16:07|3369.98
09:16:07|3369.78
09:16:08|3369.78
09:16:09|3369.78
09:16:10|3368.73
09:16:12|3369.37
09:16:13|3369.37
09:16:13|3369.37
09:16:15|3369.37
09:16:16|3369.37
09:16:18|3369.37
09:16:18|3369.37
09:16:19|3369.37
09:16:20|3369.37
09:16:21|3369.49
09:16:22|3369.49
09:16:23|3369.49
09:16:24|3369.49
09:16:25|3369.49
09:16:26|3369.49
09:16:27|3369.49
09:16:28|3369.49
09:16:29|3369.72
09:16:30|3369.72
09:16:31|3369.72
09:16:32|3369.72
09:16:33|3369.72
09:16:34|3369.72
09:16:35|3369.72
09:16:36|3369.72
09:16:37|3369.72
09:16:38|3369.72
09:16:39|3369.72
09:16:40|3369.72
09:16:41|3369.72
09:16:42|3369.72
09:16:43|3369.72
09:16:44|3369.72
09:16:45|3369.72
09:16:46|3369.72
09:16:47|3369.72
09:16:48|3369.68
09:16:49|3369.68
09:16:50|3369.68
09:16:51|3369.68
09:16:52|3369.68
09:16:53|3369.68
09:16:54|3369.68
09:16:55|3369.68
09:16:56|3371.04
09:16:57|3371.04
09:16:58|3371.04
09:16:59|3371.04
09:17:00|3371.04
09:17:01|3371.04
09:17:02|3371.04
09:17:03|3370.99
09:17:04|3370.99
09:17:05|3370.99
09:17:07|3370.99
09:17:08|3370.99
09:17:09|3370.92
09:17:10|3370.92
09:17:11|3370.92
09:17:12|3370.92
09:17:13|3370.92
09:17:13|3370.92
09:17:15|3370.92
09:17:15|3370.92
09:17:17|3370.92
09:17:19|3370.92
09:17:19|3370.92
09:17:21|3370.92
09:17:22|3370.92
09:17:23|3371.2
09:17:24|3371.2
09:17:25|3371.2
09:17:26|3371.2
09:17:27|3371.2
09:17:28|3371.2
09:17:30|3371.2
09:17:30|3370.35
09:17:31|3370.35
09:17:32|3370.35
09:17:33|3370.35
09:17:34|3370.35
09:17:35|3370.35
09:17:36|3368.91
09:17:37|3368.91
09:17:38|3368.91
09:17:39|3368.91
09:17:40|3368.91
09:17:41|3368.91
09:17:42|3368.91
09:17:43|3368.91
09:17:44|3368.91
09:17:45|3368.91
09:17:46|3368.91
09:17:47|3368.91
09:17:48|3368.91
09:17:49|3368.91
09:17:50|3368.91
09:17:51|3368.91
09:17:52|3368.91
09:17:53|3368.91
09:17:55|3368.91
09:17:55|3368.91
09:17:56|3368.91
09:17:57|3367.64
09:17:58|3367.64
09:17:59|3367.64
09:18:01|3366.91
09:18:01|3366.91
09:18:03|3366.91
09:18:04|3366.91
09:18:04|3366.91
09:18:05|3366.91
09:18:06|3366.91
09:18:07|3366.91
09:18:08|3366.91
09:18:10|3366.91
09:18:10|3364.73
09:18:12|3364.73
09:18:13|3364.73
09:18:13|3363.18
09:18:15|3362.82
09:18:15|3362.82
09:18:17|3362.82
09:18:18|3362.82
09:18:19|3363.79
09:18:20|3363.79
09:18:21|3363.79
09:18:22|3364.22
09:18:22|3364.49
09:18:24|3364.49
09:18:25|3364.49
09:18:26|3364.49
09:18:26|3364.49
09:18:28|3364.49
09:18:29|3364.49
09:18:30|3364.49
09:18:31|3364.26
09:18:32|3364.26
09:18:33|3363.85
09:18:34|3363.81
09:18:35|3363.81
09:18:37|3363.81
09:18:37|3363.81
09:18:39|3363.81
09:18:40|3363.81
09:18:41|3363.81
09:18:42|3363.81
09:18:43|3363.81
09:18:43|3363.1
09:18:44|3363.1
09:18:46|3363.1
09:18:47|3363.1
09:18:48|3363.1
09:18:49|3363.1
09:18:50|3363.1
09:18:51|3363.1
09:18:52|3362.81
09:18:53|3362.81
09:18:54|3362.81
09:18:55|3362.81
09:18:56|3362.81
09:18:57|3362.81
09:18:58|3362.81
09:18:59|3363.11
09:19:00|3363.48
09:19:01|3363.48
09:19:02|3363.9
09:19:03|3363.9
09:19:04|3363.9
09:19:04|3364.26
09:19:05|3364.26
09:19:07|3364.26
09:19:08|3364.26
09:19:08|3365.3
09:19:10|3365.22
09:19:11|3365.22
09:19:11|3365.22
09:19:13|3365.5
09:19:13|3365.5
09:19:15|3365.5
09:19:15|3365.5
09:19:16|3365.5
09:19:18|3365.5
09:19:19|3364.5
09:19:21|3362.57
09:19:21|3362.56
09:19:22|3362.56
09:19:23|3362.56
09:19:24|3362.39
09:19:25|3362.39
09:19:26|3362.39
09:19:27|3362.39
09:19:28|3362.39
09:19:30|3362.39
09:19:30|3360.03
09:19:31|3360.03
09:19:33|3360.03
09:19:33|3360.03
09:19:35|3360.03
09:19:36|3360.03
09:19:37|3360.34
09:19:38|3361.1
09:19:38|3361.1
09:19:40|3361.1
09:19:41|3361.1
09:19:42|3361.1
09:19:43|3361.1
09:19:44|3363.81
09:19:45|3363.14
09:19:46|3363.14
09:19:47|3363.14
09:19:48|3362.16
09:19:49|3363.01
09:19:50|3363.01
09:19:51|3363.01
09:19:52|3363.01
09:19:53|3363.01
09:19:54|3363.01
09:19:56|3363.01
09:19:56|3363.01
09:19:57|3363.01
09:19:58|3363.01
09:19:59|3361.05
09:20:00|3361.05
09:20:01|3361.05
09:20:02|3361.05
09:20:03|3361.05
09:20:04|3361.05
09:20:05|3362.03
09:20:06|3362.03
09:20:07|3362.03
09:20:08|3362.03
09:20:09|3362.03
09:20:11|3362.03
09:20:12|3362.03
09:20:12|3362.03
09:20:13|3363.02
09:20:14|3363.02
09:20:15|3363.02
09:20:16|3363.02
09:20:17|3363.02
09:20:18|3362.45
09:20:20|3362.45
09:20:20|3362.45
09:20:22|3364.47
09:20:23|3364.47
09:20:24|3364.47
09:20:26|3364.47
09:20:26|3364.47
09:20:28|3365.42
09:20:28|3365.97
09:20:30|3366.48
09:20:30|3366.48
09:20:31|3366.48
09:20:33|3366.48
09:20:34|3366.2
09:20:34|3366.2
09:20:36|3366.2
09:20:37|3366.2
09:20:38|3366.2
09:20:39|3366.04
09:20:40|3365.7
09:20:41|3365.51
09:20:42|3365.51
09:20:43|3365.51
09:20:44|3365.51
09:20:45|3365.51
09:20:46|3365.51
09:20:47|3366.03
09:20:48|3366.03
09:20:49|3366.03
09:20:50|3366.03
09:20:51|3366.03
09:20:52|3366.03
09:20:53|3366.03
09:20:54|3366.03
09:20:55|3366.98
09:20:56|3366.98
09:20:58|3366.98
09:20:58|3366.98
09:20:59|3366.98
09:21:00|3366.98
09:21:01|3369.14
09:21:02|3368.59
09:21:03|3368.59
09:21:04|3368.59
09:21:05|3368.59
09:21:06|3368.59
09:21:07|3368.59
09:21:08|3371.56
09:21:09|3373.26
09:21:10|3373.94
09:21:11|3374.11
09:21:12|3374.37
09:21:13|3375.
09:21:14|3376.08
09:21:15|3377.32
09:21:16|3377.32
09:21:17|3380.
09:21:18|3380.
09:21:19|3379.31
09:21:21|3379.31
09:21:22|3379.31
09:21:23|3376.78
09:21:25|3376.78
09:21:26|3375.86
09:21:27|3375.86
09:21:28|3375.86
09:21:29|3375.86
09:21:30|3376.81
09:21:32|3376.81
09:21:32|3376.81
09:21:33|3375.87
09:21:34|3375.06
09:21:35|3375.06
09:21:36|3375.06
09:21:37|3375.06
09:21:38|3375.06
09:21:39|3375.06
09:21:40|3375.25
09:21:41|3375.25
09:21:42|3375.25
09:21:43|3375.25
09:21:44|3375.25
09:21:45|3375.25
09:21:46|3375.25
09:21:47|3375.74
09:21:48|3375.74
09:21:49|3375.74
09:21:50|3375.74
09:21:51|3375.74
09:21:52|3375.74
09:21:53|3375.74
09:21:54|3375.74
09:21:55|3375.74
09:21:57|3375.74
09:21:57|3375.74
09:21:58|3375.74
09:21:59|3371.78
09:22:00|3371.78
09:22:01|3371.78
09:22:02|3371.78
09:22:03|3371.78
09:22:04|3371.78
09:22:05|3373.91
09:22:06|3373.91
09:22:07|3373.91
09:22:08|3373.91
09:22:09|3373.91
09:22:10|3374.04
09:22:11|3374.04
09:22:12|3373.6
09:22:13|3373.6
09:22:14|3373.6
09:22:15|3373.6
09:22:16|3373.6
09:22:17|3373.6
09:22:18|3373.6
09:22:19|3373.6
09:22:20|3373.6
09:22:22|3373.6
09:22:23|3373.6
09:22:25|3373.6
09:22:26|3373.6
09:22:27|3374.46
09:22:29|3374.46
09:22:29|3374.46
09:22:30|3374.46
09:22:31|3374.46
09:22:33|3374.46
09:22:34|3374.46
09:22:35|3371.95
09:22:36|3371.95
09:22:36|3371.95
09:22:37|3371.95
09:22:39|3371.95
09:22:39|3371.95
09:22:40|3371.95
09:22:42|3371.95
09:22:42|3371.95
09:22:44|3371.95
09:22:44|3371.95
09:22:46|3371.95
09:22:47|3371.95
09:22:47|3371.95
09:22:48|3371.95
09:22:49|3371.95
09:22:51|3371.95
09:22:52|3371.95
09:22:53|3374.13
09:22:53|3374.13
09:22:54|3374.13
09:22:55|3374.13
09:22:56|3374.13
09:22:57|3374.13
09:22:59|3374.13
09:23:00|3374.13
09:23:00|3374.13
09:23:01|3374.13
09:23:02|3374.59
09:23:03|3376.01
09:23:04|3376.01
09:23:05|3376.01
09:23:06|3376.01
09:23:08|3376.01
09:23:08|3375.21
09:23:10|3375.21
09:23:10|3375.21
09:23:11|3372.41
09:23:12|3372.41
09:23:14|3372.49
09:23:14|3372.49
09:23:15|3372.49
09:23:17|3372.49
09:23:18|3372.49
09:23:19|3373.56
09:23:19|3373.56
09:23:21|3373.56
09:23:21|3373.56
09:23:23|3373.56
09:23:25|3373.56
09:23:25|3373.56
09:23:26|3373.56
09:23:28|3373.56
09:23:29|3373.78
09:23:29|3373.78
09:23:31|3373.78
09:23:32|3373.78
09:23:33|3373.75
09:23:33|3373.75
09:23:35|3373.75
09:23:36|3373.75
09:23:36|3373.75
09:23:38|3373.75
09:23:39|3373.75
09:23:40|3373.75
09:23:41|3373.75
09:23:42|3373.75
09:23:42|3373.75
09:23:44|3373.75
09:23:44|3373.75
09:23:46|3373.75
09:23:47|3373.75
09:23:48|3373.75
09:23:49|3373.75
09:23:50|3373.75
09:23:51|3373.75
09:23:51|3373.75
09:23:53|3372.37
09:23:54|3372.37
09:23:55|3372.37
09:23:56|3372.37
09:23:57|3372.37
09:23:58|3372.37
09:23:59|3372.37
09:24:00|3372.37
09:24:01|3372.37
09:24:02|3372.37
09:24:04|3372.37
09:24:04|3372.37
09:24:05|3372.37
09:24:06|3372.37
09:24:07|3372.37
09:24:08|3372.37
09:24:10|3372.37
09:24:10|3372.37
09:24:12|3372.37
09:24:13|3372.37
09:24:14|3372.37
09:24:15|3372.37
09:24:16|3372.37
09:24:16|3372.37
09:24:18|3373.4
09:24:19|3373.4
09:24:20|3373.4
09:24:20|3373.4
09:24:21|3373.4
09:24:22|3373.4
09:24:24|3373.4
09:24:25|3373.4
09:24:26|3373.4
09:24:27|3373.4
09:24:29|3373.4
09:24:29|3373.4
09:24:31|3373.4
09:24:32|3373.4
09:24:33|3373.4
09:24:34|3377.08
09:24:35|3378.37
09:24:36|3378.37
09:24:37|3378.37
09:24:38|3378.37
09:24:39|3378.37
09:24:40|3378.37
09:24:41|3378.37
09:24:42|3378.37
09:24:43|3378.37
09:24:44|3378.37
09:24:45|3378.37
09:24:46|3380.43
09:24:47|3380.43
09:24:49|3380.92
09:24:49|3380.31
09:24:50|3380.31
09:24:51|3380.31
09:24:52|3380.31
09:24:53|3379.4
09:24:54|3379.4
09:24:55|3379.4
09:24:56|3379.4
09:24:57|3379.4
09:24:58|3379.4
09:24:59|3379.4
09:25:00|3379.4
09:25:01|3379.26
09:25:02|3379.26
09:25:03|3379.26
09:25:04|3379.26
09:25:05|3379.26
09:25:06|3379.26
09:25:07|3379.26
09:25:08|3382.26
09:25:09|3382.26
09:25:10|3382.26
09:25:11|3382.26
09:25:12|3382.26
09:25:14|3382.26
09:25:14|3382.26
09:25:15|3382.26
09:25:16|3382.26
09:25:17|3382.26
09:25:18|3382.26
09:25:20|3379.06
09:25:21|3379.06
09:25:22|3379.06
09:25:23|3379.06
09:25:24|3379.06
09:25:26|3379.06
09:25:27|3378.85
09:25:28|3379.03
09:25:29|3379.03
09:25:30|3379.03
09:25:31|3379.03
09:25:32|3379.03
09:25:33|3379.03
09:25:34|3379.03
09:25:35|3379.03
09:25:36|3379.03
09:25:37|3379.03
09:25:37|3379.03
09:25:39|3379.03
09:25:40|3379.03
09:25:41|3379.03
09:25:42|3379.03
09:25:43|3379.03
09:25:44|3379.03
09:25:45|3379.03
09:25:46|3379.03
09:25:47|3379.03
09:25:48|3379.03
09:25:49|3379.03
09:25:50|3379.03
09:25:51|3379.03
09:25:52|3379.03
09:25:53|3379.03
09:25:54|3379.03
09:25:55|3379.03
09:25:56|3379.03
09:25:57|3379.03
09:25:58|3379.03
09:25:59|3379.03
09:26:00|3379.03
09:26:01|3379.03
09:26:02|3379.03
09:26:03|3379.03
09:26:04|3379.03
09:26:05|3379.03
09:26:06|3379.03
09:26:07|3379.03
09:26:08|3379.03
09:26:09|3379.03
09:26:10|3379.03
09:26:11|3379.03
09:26:12|3379.03
09:26:13|3379.03
09:26:14|3379.03
09:26:15|3379.03
09:26:16|3379.03
09:26:17|3379.03
09:26:18|3379.03
09:26:19|3379.03
09:26:20|3379.03
09:26:21|3379.03
09:26:22|3379.03
09:26:23|3382.38
09:26:24|3382.38
09:26:25|3382.38
09:26:26|3382.38
09:26:28|3382.38
09:26:28|3382.38
09:26:29|3383.16
09:26:30|3383.16
09:26:32|3383.16
09:26:32|3383.16
09:26:33|3383.16
09:26:35|3383.16
09:26:35|3382.38
09:26:36|3382.38
09:26:37|3384.21
09:26:38|3384.21
09:26:40|3383.52
09:26:40|3383.52
09:26:41|3383.52
09:26:42|3383.52
09:26:43|3383.52
09:26:44|3383.52
09:26:45|3383.52
09:26:46|3384.3
09:26:48|3383.08
09:26:49|3383.08
09:26:50|3384.84
09:26:51|3386.
09:26:52|3386.25
09:26:53|3386.25
09:26:54|3386.25
09:26:55|3386.25
09:26:56|3387.
09:26:57|3387.73
09:26:58|3387.73
09:26:59|3387.73
09:27:00|3387.73
09:27:01|3387.73
09:27:02|3387.73
09:27:04|3387.73
09:27:04|3387.73
09:27:05|3387.73
09:27:06|3385.57
09:27:07|3385.57
09:27:08|3385.57
09:27:09|3385.57
09:27:10|3385.57
09:27:11|3385.57
09:27:12|3385.57
09:27:13|3385.57
09:27:14|3385.57
09:27:15|3385.57
09:27:16|3385.57
09:27:17|3385.57
09:27:18|3385.57
09:27:19|3385.57
09:27:20|3385.57
09:27:21|3385.57
09:27:22|3385.57
09:27:23|3385.57
09:27:24|3385.57
09:27:25|3385.57
09:27:26|3382.54
09:27:28|3382.54
09:27:29|3382.54
09:27:30|3382.54
09:27:31|3382.54
09:27:32|3382.54
09:27:33|3382.54
09:27:34|3382.54
09:27:35|3382.54
09:27:37|3382.54
09:27:38|3382.54
09:27:39|3382.54
09:27:40|3382.54
09:27:41|3382.54
09:27:42|3382.54
09:27:43|3382.54
09:27:44|3382.54
09:27:45|3382.54
09:27:46|3382.54
09:27:47|3382.54
09:27:48|3382.54
09:27:49|3382.54
09:27:50|3382.54
09:27:51|3382.54
09:27:52|3382.54
09:27:53|3382.54
09:27:54|3382.54
09:27:55|3382.54
09:27:56|3382.54
09:27:57|3382.54
09:27:58|3382.54
09:27:59|3382.54
09:28:00|3382.54
09:28:01|3382.54
09:28:02|3382.54
09:28:03|3382.54
09:28:04|3382.54
09:28:05|3382.54
09:28:06|3382.54
09:28:07|3382.54
09:28:08|3382.54
09:28:09|3382.54
09:28:10|3385.36
09:28:11|3385.36
09:28:13|3385.06
09:28:13|3385.06
09:28:14|3385.06
09:28:16|3385.06
09:28:16|3385.06
09:28:17|3385.06
09:28:18|3385.06
09:28:19|3385.06
09:28:20|3385.06
09:28:21|3385.06
09:28:22|3385.06
09:28:23|3385.06
09:28:24|3385.06
09:28:25|3385.06
09:28:26|3385.06
09:28:28|3385.06
09:28:30|3385.06
09:28:31|3385.06
09:28:32|3385.06
09:28:33|3385.06
09:28:34|3385.06
09:28:35|3386.38
09:28:36|3386.38
09:28:37|3386.38
09:28:37|3386.38
09:28:39|3386.38
09:28:40|3386.38
09:28:41|3386.38
09:28:42|3386.38
09:28:43|3386.38
09:28:44|3386.38
09:28:45|3386.87
09:28:46|3386.87
09:28:47|3386.87
09:28:48|3386.87
09:28:49|3386.87
09:28:50|3386.87
09:28:51|3386.62
09:28:52|3386.62
09:28:53|3386.62
09:28:54|3386.62
09:28:55|3386.62
09:28:56|3386.62
09:28:57|3386.62
09:28:58|3386.62
09:28:59|3386.62
09:29:00|3386.46
09:29:01|3386.46
09:29:02|3386.46
09:29:03|3386.46
09:29:04|3386.46
09:29:05|3386.46
09:29:06|3386.43
09:29:07|3386.43
09:29:08|3386.43
09:29:09|3386.43
09:29:10|3386.43
09:29:11|3386.43
09:29:12|3386.43
09:29:13|3386.43
09:29:14|3386.43
09:29:15|3386.43
09:29:16|3386.43
09:29:17|3386.43
09:29:18|3386.43
09:29:19|3384.69
09:29:20|3384.69
09:29:21|3384.69
09:29:22|3384.69
09:29:23|3384.69
09:29:24|3384.69
09:29:25|3384.69
09:29:26|3384.69
09:29:27|3384.69
09:29:28|3384.69
09:29:30|3384.69
09:29:31|3384.69
09:29:32|3384.69
09:29:33|3384.69
09:29:34|3384.69
09:29:35|3384.69
09:29:36|3384.69
09:29:37|3384.69
09:29:38|3385.43
09:29:39|3385.43
09:29:40|3385.43
09:29:42|3385.43
09:29:42|3385.43
09:29:44|3385.43
09:29:45|3385.43
09:29:46|3385.87
09:29:47|3385.87
09:29:48|3385.87
09:29:48|3385.87
09:29:50|3385.87
09:29:51|3385.87
09:29:51|3385.87
09:29:52|3385.87
09:29:53|3385.87
09:29:55|3385.87
09:29:55|3385.87
09:29:56|3385.87
09:29:57|3385.39
09:29:58|3385.39
09:30:00|3385.39
09:30:01|3385.39
09:30:01|3385.39
09:30:03|3385.39
09:30:03|3385.39
09:30:05|3385.39
09:30:06|3385.39
09:30:07|3385.39
09:30:08|3382.73
09:30:08|3382.73
09:30:10|3383.35
09:30:11|3383.35
09:30:12|3383.35
09:30:13|3383.35
09:30:13|3383.35
09:30:15|3383.35
09:30:16|3383.35
09:30:17|3380.39
09:30:18|3380.39
09:30:19|3380.39
09:30:19|3380.39
09:30:21|3380.39
09:30:21|3380.39
09:30:23|3380.39
09:30:24|3380.39
09:30:24|3378.
09:30:25|3378.49
09:30:26|3378.49
09:30:27|3378.49
09:30:29|3378.49
09:30:30|3378.49
09:30:32|3378.49
09:30:32|3378.48
09:30:33|3378.48
09:30:34|3378.48
09:30:35|3378.48
09:30:36|3378.48
09:30:37|3378.48
09:30:38|3378.48
09:30:40|3378.48
09:30:40|3378.48
09:30:41|3378.48
09:30:43|3378.48
09:30:44|3378.48
09:30:45|3378.48
09:30:46|3378.48
09:30:47|3378.48
09:30:48|3378.48
09:30:49|3378.48
09:30:50|3378.48
09:30:51|3378.48
09:30:52|3378.48
09:30:52|3378.48
09:30:54|3378.48
09:30:54|3378.48
09:30:55|3378.48
09:30:57|3378.48
09:30:58|3383.03
09:30:59|3383.07
09:30:59|3383.07
09:31:01|3383.07
09:31:01|3383.07
09:31:03|3384.61
09:31:03|3383.09
09:31:05|3383.09
09:31:05|3383.09
09:31:06|3383.09
09:31:08|3383.09
09:31:08|3383.09
09:31:10|3383.09
09:31:11|3383.09
09:31:11|3383.06
09:31:12|3383.06
09:31:14|3383.06
09:31:14|3383.06
09:31:15|3384.8
09:31:17|3384.8
09:31:17|3384.8
09:31:18|3384.8
09:31:19|3384.8
09:31:21|3384.8
09:31:21|3384.17
09:31:22|3384.17
09:31:24|3383.32
09:31:24|3382.74
09:31:26|3382.32
09:31:26|3382.53
09:31:27|3382.53
09:31:29|3382.53
09:31:29|3382.33
09:31:31|3382.33
09:31:32|3382.78
09:31:34|3382.78
09:31:35|3382.78
09:31:36|3382.78
09:31:36|3383.85
09:31:38|3383.85
09:31:39|3383.85
09:31:40|3383.85
09:31:41|3383.85
09:31:42|3384.84
09:31:43|3384.84
09:31:44|3384.84
09:31:45|3385.66
09:31:46|3385.61
09:31:47|3385.61
09:31:48|3385.61
09:31:49|3385.61
09:31:50|3385.61
09:31:51|3385.61
09:31:52|3385.61
09:31:53|3385.61
09:31:54|3385.61
09:31:55|3385.61
09:31:56|3385.61
09:31:57|3385.61
09:31:58|3385.61
09:31:59|3385.61
09:32:00|3385.55
09:32:01|3385.55
09:32:02|3385.55
09:32:03|3385.55
09:32:04|3385.55
09:32:05|3385.55
09:32:06|3384.16
09:32:07|3382.81
09:32:08|3382.81
09:32:10|3382.75
09:32:10|3382.75
09:32:11|3382.75
09:32:12|3382.75
09:32:13|3382.75
09:32:14|3385.28
09:32:15|3385.28
09:32:16|3385.66
09:32:17|3386.68
09:32:18|3386.68
09:32:19|3386.68
09:32:21|3386.68
09:32:21|3386.68
09:32:22|3386.68
09:32:23|3384.23
09:32:24|3384.23
09:32:25|3384.23
09:32:26|3384.23
09:32:27|3383.97
09:32:28|3383.97
09:32:29|3383.96
09:32:31|3383.96
09:32:32|3383.96
09:32:33|3383.96
09:32:35|3383.96
09:32:35|3383.96
09:32:36|3383.96
09:32:37|3383.96
09:32:38|3382.13
09:32:40|3381.83
09:32:40|3381.83
09:32:42|3381.83
09:32:42|3381.83
09:32:43|3381.83
09:32:45|3381.83
09:32:45|3381.83
09:32:47|3381.83
09:32:47|3381.83
09:32:48|3381.83
09:32:50|3381.83
09:32:51|3381.83
09:32:52|3381.83
09:32:53|3381.83
09:32:54|3381.83
09:32:55|3381.83
09:32:56|3381.83
09:32:57|3381.83
09:32:58|3381.83
09:32:58|3381.83
09:32:59|3381.83
09:33:01|3381.83
09:33:02|3381.6
09:33:03|3381.6
09:33:04|3381.6
09:33:05|3381.6
09:33:06|3381.6
09:33:07|3381.6
09:33:07|3381.6
09:33:09|3381.6
09:33:09|3381.6
09:33:11|3381.6
09:33:12|3381.6
09:33:13|3381.6
09:33:14|3383.37
09:33:14|3383.37
09:33:15|3383.37
09:33:17|3383.37
09:33:18|3383.37
09:33:18|3381.46
09:33:20|3381.46
09:33:21|3381.46
09:33:22|3381.46
09:33:23|3381.46
09:33:23|3381.46
09:33:25|3381.46
09:33:26|3381.46
09:33:27|3381.46
09:33:28|3381.46
09:33:29|3381.46
09:33:30|3381.46
09:33:31|3381.46
09:33:32|3382.09
09:33:33|3382.09
09:33:34|3382.09
09:33:36|3382.09
09:33:36|3382.09
09:33:37|3382.09
09:33:39|3382.09
09:33:40|3382.09
09:33:41|3382.09
09:33:42|3382.09
09:33:43|3382.09
09:33:44|3382.09
09:33:45|3382.09
09:33:46|3382.09
09:33:47|3382.09
09:33:48|3382.46
09:33:49|3382.46
09:33:50|3382.46
09:33:51|3382.46
09:33:52|3382.46
09:33:53|3382.46
09:33:54|3382.46
09:33:55|3382.46
09:33:56|3382.46
09:33:57|3382.46
09:33:58|3382.46
09:33:59|3382.81
09:34:00|3382.99
09:34:01|3382.99
09:34:02|3382.99
09:34:03|3382.99
09:34:04|3382.99
09:34:05|3382.99
09:34:06|3382.99
09:34:07|3382.99
09:34:08|3382.99
09:34:09|3382.99
09:34:10|3382.99
09:34:12|3381.6
09:34:12|3381.6
09:34:13|3381.6
09:34:14|3383.15
09:34:15|3383.15
09:34:16|3383.15
09:34:17|3383.15
09:34:18|3383.15
09:34:19|3383.15
09:34:20|3383.15
09:34:21|3383.15
09:34:22|3383.15
09:34:23|3383.15
09:34:24|3383.15
09:34:25|3383.15
09:34:26|3383.15
09:34:27|3383.15
09:34:28|3383.15
09:34:30|3383.15
09:34:30|3383.15
09:34:31|3385.11
09:34:33|3385.11
09:34:34|3385.11
09:34:35|3385.11
09:34:37|3385.11
09:34:38|3385.11
09:34:39|3385.11
09:34:39|3385.11
09:34:41|3385.11
09:34:42|3385.67
09:34:43|3385.67
09:34:44|3385.67
09:34:45|3385.67
09:34:47|3385.27
09:34:48|3385.27
09:34:49|3386.32
09:34:50|3386.32
09:34:50|3387.79
09:34:52|3387.79
09:34:53|3387.04
09:34:54|3387.04
09:34:55|3387.04
09:34:56|3387.04
09:34:57|3387.04
09:34:58|3387.04
09:34:59|3387.04
09:35:00|3390.56
09:35:00|3390.89
09:35:02|3390.42
09:35:03|3390.42
09:35:04|3390.42
09:35:05|3390.42
09:35:06|3390.42
09:35:06|3390.42
09:35:08|3390.42
09:35:09|3390.12
09:35:09|3390.12
09:35:11|3390.5
09:35:11|3390.5
09:35:12|3390.5
09:35:14|3389.98
09:35:15|3391.23
09:35:15|3391.04
09:35:17|3391.04
09:35:18|3391.04
09:35:18|3391.04
09:35:20|3391.04
09:35:20|3391.04
09:35:22|3391.04
09:35:23|3390.11
09:35:24|3390.12
09:35:25|3390.12
09:35:26|3390.12
09:35:27|3388.56
09:35:27|3387.98
09:35:29|3387.98
09:35:30|3387.98
09:35:30|3387.98
09:35:31|3387.98
09:35:32|3387.98
09:35:34|3387.98
09:35:35|3390.35
09:35:37|3390.35
09:35:38|3390.35
09:35:39|3388.77
09:35:40|3388.77
09:35:41|3388.77
09:35:42|3388.77
09:35:43|3388.77
09:35:44|3388.77
09:35:45|3388.77
09:35:46|3388.77
09:35:48|3388.77
09:35:48|3388.77
09:35:49|3388.77
09:35:51|3388.77
09:35:51|3388.77
09:35:52|3389.22
09:35:54|3389.22
09:35:55|3389.22
09:35:56|3389.22
09:35:57|3389.22
09:35:58|3389.22
09:35:59|3389.22
09:36:00|3389.22
09:36:02|3389.22
09:36:02|3389.22
09:36:03|3389.22
09:36:04|3389.22
09:36:05|3389.28
09:36:06|3389.28
09:36:07|3389.28
09:36:09|3389.28
09:36:10|3389.28
09:36:10|3389.28
09:36:11|3389.28
09:36:12|3389.28
09:36:13|3389.28
09:36:14|3389.28
09:36:15|3389.28
09:36:16|3389.28
09:36:17|3389.28
09:36:18|3389.42
09:36:20|3389.42
09:36:20|3389.42
09:36:22|3389.42
09:36:23|3389.42
09:36:24|3389.42
09:36:24|3389.42
09:36:25|3389.42
09:36:27|3389.42
09:36:27|3389.42
09:36:28|3389.42
09:36:29|3389.42
09:36:31|3389.42
09:36:31|3389.42
09:36:33|3389.42
09:36:33|3389.42
09:36:34|3389.42
09:36:36|3389.42
09:36:37|3389.42
09:36:38|3389.42
09:36:39|3389.42
09:36:41|3389.42
09:36:41|3389.42
09:36:42|3391.21
09:36:43|3389.81
09:36:45|3389.81
09:36:46|3389.81
09:36:47|3389.81
09:36:48|3389.81
09:36:49|3389.81
09:36:51|3389.99
09:36:51|3389.99
09:36:53|3389.99
09:36:54|3389.99
09:36:54|3389.99
09:36:56|3389.99
09:36:57|3389.99
09:36:58|3389.99
09:36:59|3389.99
09:37:00|3389.99
09:37:00|3389.35
09:37:02|3389.35
09:37:03|3389.35
09:37:04|3389.35
09:37:04|3390.
09:37:06|3390.
09:37:07|3390.
09:37:08|3390.
09:37:08|3389.91
09:37:10|3389.91
09:37:11|3389.91
09:37:12|3389.91
09:37:13|3389.91
09:37:13|3389.91
09:37:15|3389.91
09:37:16|3389.91
09:37:17|3389.91
09:37:18|3389.49
09:37:19|3389.49
09:37:20|3389.49
09:37:20|3389.49
09:37:22|3389.49
09:37:23|3390.2
09:37:24|3390.2
09:37:24|3390.2
09:37:26|3390.2
09:37:26|3390.2
09:37:28|3390.2
09:37:29|3390.2
09:37:29|3390.2
09:37:31|3390.2
09:37:32|3388.82
09:37:32|3388.56
09:37:34|3388.56
09:37:35|3388.56
09:37:36|3388.56
09:37:37|3388.56
09:37:39|3388.56
09:37:40|3388.56
09:37:41|3388.56
09:37:42|3388.
09:37:44|3388.
09:37:45|3388.
09:37:46|3388.
09:37:47|3388.
09:37:48|3388.
09:37:49|3388.
09:37:50|3386.
09:37:51|3386.
09:37:52|3386.
09:37:53|3386.
09:37:54|3386.
09:37:56|3386.
09:37:56|3386.
09:37:57|3386.
09:37:58|3385.78
09:37:59|3385.78
09:38:00|3385.59
09:38:01|3385.98
09:38:03|3385.98
09:38:03|3385.98
09:38:05|3385.98
09:38:05|3385.98
09:38:06|3385.98
09:38:08|3385.98
09:38:08|3385.98
09:38:10|3385.98
09:38:10|3385.98
09:38:12|3385.98
09:38:13|3385.98
09:38:13|3386.47
09:38:15|3386.47
09:38:15|3386.47
09:38:16|3386.47
09:38:17|3386.47
09:38:18|3386.47
09:38:20|3386.47
09:38:20|3386.47
09:38:21|3386.47
09:38:22|3386.47
09:38:23|3386.47
09:38:24|3386.47
09:38:25|3386.47
09:38:27|3386.47
09:38:27|3386.47
09:38:28|3386.47
09:38:30|3386.85
09:38:30|3386.85
09:38:32|3386.85
09:38:32|3386.85
09:38:34|3386.57
09:38:35|3386.57
09:38:35|3386.57
09:38:37|3386.57
09:38:37|3386.57
09:38:38|3386.57
09:38:40|3386.57
09:38:41|3386.57
09:38:42|3386.57
09:38:42|3386.57
09:38:44|3386.57
09:38:45|3386.53
09:38:46|3386.53
09:38:47|3386.53
09:38:49|3385.66
09:38:50|3385.5
09:38:51|3385.5
09:38:51|3385.5
09:38:53|3385.5
09:38:54|3385.5
09:38:55|3385.5
09:38:56|3385.5
09:38:57|3385.5
09:38:58|3383.54
09:38:59|3384.49
09:39:00|3384.49
09:39:01|3384.49
09:39:02|3384.49
09:39:03|3384.49
09:39:04|3384.49
09:39:05|3384.49
09:39:06|3384.86
09:39:07|3384.86
09:39:08|3384.86
09:39:09|3384.86
09:39:10|3384.86
09:39:11|3384.86
09:39:12|3384.86
09:39:13|3384.86
09:39:14|3384.86
09:39:15|3384.86
09:39:16|3384.86
09:39:17|3384.86
09:39:18|3384.86
09:39:19|3384.86
09:39:20|3384.86
09:39:21|3384.86
09:39:22|3384.86
09:39:24|3384.86
09:39:24|3384.86
09:39:25|3384.86
09:39:26|3384.86
09:39:27|3384.86
09:39:28|3385.08
09:39:29|3385.08
09:39:30|3384.38
09:39:31|3384.38
09:39:32|3384.38
09:39:33|3384.38
09:39:34|3384.38
09:39:35|3384.38
09:39:36|3384.38
09:39:37|3384.38
09:39:38|3384.38
09:39:40|3385.13
09:39:41|3386.55
09:39:42|3386.55
09:39:43|3386.55
09:39:44|3386.55
09:39:45|3386.55
09:39:46|3386.33
09:39:47|3386.33
09:39:49|3386.33
09:39:49|3386.33
09:39:50|3386.33
09:39:51|3386.33
09:39:52|3386.33
09:39:53|3388.13
09:39:54|3388.13
09:39:55|3388.13
09:39:56|3388.13
09:39:57|3388.13
09:39:58|3388.13
09:39:59|3388.28
09:40:00|3388.28
09:40:02|3388.28
09:40:03|3388.28
09:40:04|3388.28
09:40:04|3388.28
09:40:06|3388.28
09:40:07|3388.28
09:40:08|3388.28
09:40:09|3388.28
09:40:10|3388.28
09:40:10|3388.28
09:40:11|3388.28
09:40:12|3388.28
09:40:13|3388.28
09:40:15|3388.28
09:40:16|3388.28
09:40:17|3388.28
09:40:17|3386.1
09:40:19|3386.1
09:40:20|3386.1
09:40:20|3386.1
09:40:22|3386.1
09:40:22|3386.1
09:40:23|3386.1
09:40:24|3386.1
09:40:25|3386.1
09:40:26|3386.1
09:40:28|3386.1
09:40:28|3386.1
09:40:29|3386.1
09:40:30|3386.1
09:40:32|3383.65
09:40:33|3383.65
09:40:33|3382.92
09:40:34|3382.92
09:40:35|3382.92
09:40:36|3382.92
09:40:37|3382.92
09:40:38|3382.92
09:40:40|3382.92
09:40:41|3382.92
09:40:43|3382.92
09:40:43|3382.92
09:40:45|3382.92
09:40:46|3382.92
09:40:47|3382.92
09:40:48|3382.92
09:40:49|3382.92
09:40:50|3382.92
09:40:51|3382.92
09:40:52|3382.92
09:40:53|3382.92
09:40:54|3382.92
09:40:55|3382.92
09:40:56|3382.92
09:40:57|3382.92
09:40:58|3382.92
09:40:59|3385.34
09:41:00|3385.34
09:41:01|3385.01
09:41:02|3384.68
09:41:03|3384.68
09:41:04|3384.68
09:41:05|3384.68
09:41:06|3384.68
09:41:07|3384.68
09:41:08|3384.68
09:41:09|3384.68
09:41:10|3384.68
09:41:12|3383.09
09:41:12|3383.09
09:41:13|3383.09
09:41:14|3383.09
09:41:15|3383.09
09:41:16|3383.09
09:41:17|3383.09
09:41:18|3383.09
09:41:19|3383.09
09:41:20|3383.09
09:41:21|3383.09
09:41:22|3383.09
09:41:23|3383.09
09:41:24|3383.09
09:41:25|3383.09
09:41:26|3383.09
09:41:27|3383.09
09:41:28|3383.09
09:41:29|3383.09
09:41:30|3383.09
09:41:31|3382.81
09:41:32|3382.81
09:41:33|3382.81
09:41:34|3382.81
09:41:35|3382.81
09:41:36|3382.81
09:41:37|3382.81
09:41:38|3382.81
09:41:39|3382.81
09:41:41|3382.54
09:41:42|3382.54
09:41:43|3382.54
09:41:44|3382.54
09:41:46|3382.54
09:41:46|3382.54
09:41:47|3382.54
09:41:48|3382.54
09:41:49|3382.54
09:41:50|3383.77
09:41:52|3383.83
09:41:53|3383.83
09:41:54|3383.83
09:41:55|3384.
09:41:55|3384.
09:41:56|3384.
09:41:57|3384.
09:41:58|3384.
09:42:00|3384.
09:42:00|3384.
09:42:02|3384.
09:42:02|3383.55
09:42:03|3383.55
09:42:04|3382.75
09:42:06|3382.75
09:42:07|3382.75
09:42:08|3382.75
09:42:08|3382.75
09:42:09|3382.75
09:42:10|3382.75
09:42:11|3382.75
09:42:12|3382.75
09:42:14|3383.55
09:42:15|3381.92
09:42:16|3382.26
09:42:17|3382.11
09:42:18|3382.11
09:42:19|3382.11
09:42:20|3382.11
09:42:21|3382.11
09:42:22|3382.11
09:42:24|3382.11
09:42:24|3382.11
09:42:25|3382.11
09:42:26|3382.11
09:42:27|3382.11
09:42:28|3382.11
09:42:29|3382.11
09:42:30|3382.11
09:42:31|3382.11
09:42:33|3382.11
09:42:34|3382.11
09:42:34|3382.11
09:42:35|3382.11
09:42:37|3382.11
09:42:38|3382.11
09:42:39|3382.11
09:42:40|3382.11
09:42:40|3382.11
09:42:41|3382.11
09:42:43|3382.11
09:42:44|3382.11
09:42:45|3382.11
09:42:46|3382.11
09:42:48|3382.11
09:42:48|3382.11
09:42:49|3382.11
09:42:50|3382.11
09:42:51|3379.38
09:42:52|3379.38
09:42:53|3379.38
09:42:54|3379.38
09:42:55|3379.38
09:42:56|3379.38
09:42:57|3380.22
09:42:58|3380.22
09:42:59|3380.22
09:43:00|3380.22
09:43:01|3380.22
09:43:02|3380.22
09:43:03|3379.38
09:43:04|3379.38
09:43:05|3379.38
09:43:06|3379.38
09:43:07|3379.38
09:43:08|3379.38
09:43:10|3379.38
09:43:10|3379.38
09:43:11|3379.38
09:43:12|3379.38
09:43:13|3379.38
09:43:14|3379.38
09:43:16|3379.38
09:43:17|3379.38
09:43:17|3379.38
09:43:18|3379.38
09:43:19|3378.26
09:43:21|3378.26
09:43:22|3378.26
09:43:22|3378.26
09:43:24|3378.26
09:43:24|3378.26
09:43:25|3378.26
09:43:27|3378.26
09:43:27|3378.26
09:43:29|3378.26
09:43:30|3378.26
09:43:30|3378.26
09:43:31|3378.26
09:43:33|3378.26
09:43:33|3378.26
09:43:35|3378.26
09:43:36|3378.26
09:43:37|3378.26
09:43:38|3378.26
09:43:38|3378.26
09:43:39|3378.26
09:43:41|3378.26
09:43:42|3378.26
09:43:42|3378.26
09:43:44|3378.26
09:43:45|3378.26
09:43:46|3378.26
09:43:47|3378.26
09:43:49|3378.26
09:43:50|3378.26
09:43:51|3378.26
09:43:52|3378.26
09:43:53|3378.26
09:43:54|3378.26
09:43:55|3378.26
09:43:56|3378.26
09:43:57|3378.26
09:43:57|3378.26
09:43:58|3378.26
09:44:00|3378.26
09:44:01|3378.26
09:44:02|3378.26
09:44:03|3378.26
09:44:04|3378.26
09:44:05|3378.26
09:44:06|3378.26
09:44:07|3378.26
09:44:08|3381.69
09:44:09|3381.55
09:44:10|3381.55
09:44:11|3381.55
09:44:12|3381.55
09:44:13|3381.55
09:44:14|3381.55
09:44:15|3381.55
09:44:16|3381.55
09:44:17|3381.55
09:44:18|3381.55
09:44:19|3381.55
09:44:19|3381.55
09:44:20|3381.55
09:44:22|3381.55
09:44:23|3381.55
09:44:23|3381.55
09:44:25|3381.55
09:44:26|3380.3
09:44:27|3380.3
09:44:28|3380.3
09:44:29|3380.3
09:44:30|3381.65
09:44:31|3381.65
09:44:32|3381.65
09:44:33|3381.65
09:44:34|3381.65
09:44:35|3381.65
09:44:36|3381.65
09:44:36|3381.65
09:44:38|3378.3
09:44:39|3378.76
09:44:39|3378.76
09:44:40|3378.76
09:44:42|3378.76
09:44:42|3378.76
09:44:44|3378.76
09:44:46|3378.22
09:44:47|3378.57
09:44:48|3378.57
09:44:49|3378.57
09:44:50|3378.57
09:44:50|3378.29
09:44:52|3378.29
09:44:53|3378.29
09:44:53|3378.29
09:44:55|3378.29
09:44:56|3378.29
09:44:57|3378.29
09:44:58|3378.29
09:44:59|3378.29
09:45:00|3378.29
09:45:01|3380.65
09:45:02|3381.94
09:45:03|3383.42
09:45:04|3383.42
09:45:05|3382.6
09:45:06|3382.6
09:45:07|3382.6
09:45:08|3382.6
09:45:09|3383.68
09:45:10|3382.95
09:45:11|3382.95
09:45:12|3382.71
09:45:13|3382.71
09:45:14|3382.71
09:45:15|3382.71
09:45:16|3385.9
09:45:17|3385.9
09:45:19|3385.9
09:45:19|3387.88
09:45:20|3387.27
09:45:21|3387.27
09:45:22|3387.62
09:45:23|3387.62
09:45:24|3387.41
09:45:25|3388.16
09:45:26|3388.16
09:45:27|3388.16
09:45:28|3388.16
09:45:29|3388.16
09:45:30|3386.79
09:45:31|3386.79
09:45:32|3386.79
09:45:33|3386.79
09:45:34|3386.2
09:45:35|3386.2
09:45:36|3385.61
09:45:37|3385.61
09:45:39|3385.61
09:45:39|3385.61
09:45:40|3385.61
09:45:41|3385.61
09:45:42|3385.79
09:45:44|3384.91
09:45:45|3384.91
09:45:46|3384.91
09:45:47|3384.91
09:45:48|3384.91
09:45:50|3384.51
09:45:51|3384.51
09:45:52|3384.51
09:45:53|3384.51
09:45:54|3384.51
09:45:55|3384.51
09:45:56|3384.51
09:45:57|3384.51
09:45:58|3384.51
09:45:59|3384.51
09:46:00|3384.51
09:46:01|3384.51
09:46:02|3384.51
09:46:04|3384.51
09:46:04|3382.02
09:46:05|3382.02
09:46:06|3382.02
09:46:07|3382.02
09:46:08|3382.02
09:46:09|3382.02
09:46:10|3382.02
09:46:12|3382.02
09:46:12|3382.02
09:46:13|3382.02
09:46:14|3382.02
09:46:15|3382.02
09:46:16|3382.03
09:46:17|3382.03
09:46:18|3382.03
09:46:19|3382.03
09:46:20|3382.32
09:46:21|3382.32
09:46:23|3382.32
09:46:23|3382.32
09:46:25|3382.32
09:46:25|3382.32
09:46:27|3382.32
09:46:28|3382.32
09:46:29|3382.32
09:46:29|3382.32
09:46:30|3382.32
09:46:31|3382.32
09:46:33|3382.32
09:46:33|3382.32
09:46:35|3380.07
09:46:35|3380.07
09:46:37|3380.07
09:46:37|3380.07
09:46:39|3380.07
09:46:40|3380.07
09:46:40|3380.07
09:46:41|3380.07
09:46:43|3380.07
09:46:44|3380.07
09:46:44|3380.07
09:46:45|3380.07
09:46:47|3380.07
09:46:48|3380.07
09:46:50|3380.07
09:46:50|3380.07
09:46:52|3380.07
09:46:53|3380.07
09:46:54|3380.07
09:46:54|3380.07
09:46:56|3380.07
09:46:56|3380.07
09:46:58|3380.07
09:46:58|3380.07
09:47:00|3380.07
09:47:01|3380.07
09:47:02|3380.07
09:47:03|3380.07
09:47:03|3386.48
09:47:05|3386.48
09:47:06|3386.48
09:47:07|3386.48
09:47:08|3386.48
09:47:09|3387.33
09:47:10|3387.33
09:47:11|3388.27
09:47:12|3388.27
09:47:13|3386.97
09:47:14|3386.97
09:47:15|3386.97
09:47:16|3386.97
09:47:17|3386.97
09:47:18|3386.97
09:47:19|3386.97
09:47:20|3386.97
09:47:21|3386.97
09:47:22|3386.97
09:47:23|3386.97
09:47:24|3386.97
09:47:25|3386.97
09:47:26|3386.97
09:47:27|3386.97
09:47:28|3386.97
09:47:29|3386.97
09:47:30|3386.97
09:47:31|3386.97
09:47:32|3386.97
09:47:33|3386.97
09:47:34|3386.97
09:47:35|3386.97
09:47:36|3386.97
09:47:37|3386.97
09:47:38|3386.97
09:47:39|3386.97
09:47:40|3386.97
09:47:41|3386.97
09:47:42|3386.97
09:47:43|3386.97
09:47:44|3382.97
09:47:45|3383.16
09:47:46|3383.77
09:47:47|3382.69
09:47:48|3382.3
09:47:50|3382.3
09:47:50|3382.3
09:47:52|3382.3
09:47:53|3382.3
09:47:54|3382.3
09:47:55|3382.3
09:47:56|3382.3
09:47:56|3382.3
09:47:58|3382.3
09:47:59|3382.3
09:48:00|3382.3
09:48:01|3382.3
09:48:02|3382.34
09:48:03|3382.34
09:48:04|3382.23
09:48:05|3382.06
09:48:06|3382.06
09:48:07|3382.21
09:48:08|3383.46
09:48:09|3383.46
09:48:10|3383.87
09:48:11|3383.87
09:48:12|3383.87
09:48:13|3383.87
09:48:14|3383.87
09:48:15|3383.87
09:48:16|3385.75
09:48:18|3385.75
09:48:18|3385.75
09:48:19|3385.75
09:48:20|3385.75
09:48:21|3385.75
09:48:22|3385.75
09:48:23|3385.75
09:48:24|3385.75
09:48:25|3385.75
09:48:26|3385.75
09:48:27|3385.75
09:48:28|3385.75
09:48:29|3385.75
09:48:30|3385.59
09:48:31|3385.59
09:48:32|3385.59
09:48:33|3385.59
09:48:34|3385.59
09:48:35|3385.59
09:48:36|3385.59
09:48:37|3385.59
09:48:38|3385.59
09:48:39|3385.59
09:48:40|3385.59
09:48:41|3385.59
09:48:42|3385.59
09:48:43|3387.6
09:48:44|3387.6
09:48:45|3387.26
09:48:46|3387.4
09:48:48|3387.4
09:48:49|3387.4
09:48:50|3387.4
09:48:51|3387.4
09:48:52|3387.4
09:48:53|3387.4
09:48:54|3387.4
09:48:55|3387.4
09:48:56|3388.18
09:48:57|3388.18
09:48:58|3388.18
09:48:59|3388.18
09:49:00|3388.18
09:49:01|3388.18
09:49:03|3388.18
09:49:03|3388.18
09:49:05|3388.18
09:49:06|3388.18
09:49:07|3386.67
09:49:08|3386.67
09:49:09|3387.95
09:49:10|3387.95
09:49:11|3387.95
09:49:12|3387.95
09:49:13|3387.95
09:49:14|3388.04
09:49:15|3388.34
09:49:16|3388.34
09:49:17|3388.34
09:49:18|3388.34
09:49:19|3388.34
09:49:20|3388.34
09:49:21|3388.34
09:49:22|3387.42
09:49:23|3387.05
09:49:24|3387.05
09:49:25|3387.05
09:49:26|3387.05
09:49:27|3387.05
09:49:28|3387.05
09:49:29|3387.05
09:49:30|3387.05
09:49:31|3387.05
09:49:32|3387.05
09:49:34|3387.05
09:49:34|3387.05
09:49:35|3387.05
09:49:37|3387.05
09:49:38|3387.05
09:49:39|3387.05
09:49:40|3387.05
09:49:41|3387.8
09:49:42|3388.3
09:49:43|3388.3
09:49:44|3388.3
09:49:45|3388.3
09:49:46|3388.3
09:49:46|3388.3
09:49:48|3389.56
09:49:48|3389.56
09:49:50|3389.56
09:49:52|3389.56
09:49:52|3389.56
09:49:53|3388.73
09:49:54|3388.73
09:49:56|3388.73
09:49:57|3388.73
09:49:58|3388.73
09:49:58|3388.73
09:50:00|3388.73
09:50:00|3388.73
09:50:01|3388.73
09:50:03|3388.73
09:50:03|3388.38
09:50:05|3388.38
09:50:05|3388.38
09:50:06|3388.38
09:50:08|3388.38
09:50:08|3388.38
09:50:10|3388.38
09:50:10|3388.76
09:50:11|3388.76
09:50:13|3388.76
09:50:14|3388.76
09:50:14|3388.76
09:50:15|3387.46
09:50:16|3387.46
09:50:17|3387.46
09:50:18|3387.46
09:50:19|3387.46
09:50:20|3387.12
09:50:22|3387.12
09:50:22|3387.12
09:50:24|3387.12
09:50:25|3387.12
09:50:26|3387.12
09:50:27|3387.12
09:50:28|3387.12
09:50:29|3387.12
09:50:30|3387.12
09:50:31|3387.12
09:50:32|3387.12
09:50:33|3387.12
09:50:34|3387.12
09:50:35|3387.46
09:50:36|3387.46
09:50:36|3387.46
09:50:37|3387.46
09:50:38|3387.46
09:50:40|3387.46
09:50:41|3387.46
09:50:41|3387.46
09:50:43|3387.46
09:50:44|3387.46
09:50:45|3387.46
09:50:46|3387.46
09:50:47|3387.46
09:50:48|3387.46
09:50:49|3387.46
09:50:51|3387.46
09:50:52|3387.46
09:50:53|3387.46
09:50:53|3387.46
09:50:56|3387.46
09:50:56|3387.46
09:50:58|3387.46
09:50:58|3387.46
09:51:00|3387.46
09:51:00|3387.46
09:51:01|3387.46
09:51:02|3387.46
09:51:04|3387.46
09:51:05|3387.46
09:51:06|3387.46
09:51:07|3387.46
09:51:08|3387.46
09:51:09|3387.46
09:51:10|3387.46
09:51:11|3387.46
09:51:12|3387.46
09:51:13|3387.46
09:51:14|3387.46
09:51:15|3387.46
09:51:16|3387.46
09:51:17|3387.46
09:51:18|3387.46
09:51:19|3387.46
09:51:20|3387.46
09:51:21|3387.46
09:51:22|3387.46
09:51:23|3387.46
09:51:25|3387.46
09:51:25|3387.46
09:51:26|3387.46
09:51:27|3387.59
09:51:28|3387.59
09:51:29|3387.59
09:51:30|3387.59
09:51:31|3387.59
09:51:32|3387.59
09:51:34|3387.59
09:51:35|3387.59
09:51:35|3387.59
09:51:36|3387.59
09:51:37|3387.59
09:51:39|3387.59
09:51:39|3387.59
09:51:40|3386.13
09:51:41|3386.13
09:51:42|3386.03
09:51:43|3387.25
09:51:44|3387.25
09:51:45|3387.25
09:51:46|3387.25
09:51:48|3387.25
09:51:49|3387.25
09:51:49|3387.25
09:51:51|3387.25
09:51:51|3387.25
09:51:53|3387.25
09:51:54|3387.04
09:51:56|3387.04
09:51:56|3387.04
09:51:57|3387.04
09:51:58|3387.04
09:52:00|3387.04
09:52:01|3387.57
09:52:01|3387.57
09:52:02|3387.57
09:52:03|3387.57
09:52:05|3387.44
09:52:06|3387.44
09:52:07|3387.44
09:52:08|3386.75
09:52:09|3386.71
09:52:09|3385.97
09:52:11|3385.97
09:52:12|3385.97
09:52:13|3385.97
09:52:14|3385.97
09:52:15|3385.97
09:52:16|3385.55
09:52:17|3385.55
09:52:18|3385.55
09:52:19|3385.55
09:52:20|3385.1
09:52:21|3385.1
09:52:21|3385.1
09:52:22|3385.1
09:52:24|3385.1
09:52:25|3385.1
09:52:26|3385.1
09:52:27|3385.79
09:52:28|3385.86
09:52:29|3386.72
09:52:30|3387.15
09:52:31|3387.15
09:52:31|3387.15
09:52:33|3387.15
09:52:33|3387.15
09:52:35|3387.15
09:52:36|3387.73
09:52:37|3387.73
09:52:39|3387.73
09:52:39|3387.73
09:52:40|3387.73
09:52:41|3387.73
09:52:42|3387.73
09:52:43|3387.73
09:52:44|3387.73
09:52:45|3387.73
09:52:46|3387.73
09:52:47|3387.73
09:52:48|3387.73
09:52:49|3387.73
09:52:50|3387.73
09:52:51|3387.73
09:52:53|3387.73
09:52:54|3387.73
09:52:55|3387.73
09:52:56|3387.73
09:52:58|3387.73
09:52:58|3387.73
09:52:59|3389.95
09:53:00|3389.95
09:53:02|3389.02
09:53:03|3389.02
09:53:04|3388.77
09:53:05|3388.77
09:53:07|3388.77
09:53:07|3388.77
09:53:08|3388.77
09:53:09|3388.77
09:53:10|3388.77
09:53:11|3388.77
09:53:12|3388.77
09:53:14|3388.77
09:53:14|3388.77
09:53:15|3388.11
09:53:16|3388.11
09:53:17|3388.11
09:53:18|3388.11
09:53:19|3388.11
09:53:20|3388.11
09:53:21|3388.11
09:53:22|3388.11
09:53:23|3388.11
09:53:24|3388.11
09:53:25|3389.17
09:53:26|3389.17
09:53:27|3389.17
09:53:28|3389.17
09:53:29|3389.17
09:53:30|3389.17
09:53:31|3388.5
09:53:32|3388.5
09:53:33|3388.5
09:53:34|3388.5
09:53:35|3388.5
09:53:36|3388.5
09:53:37|3388.5
09:53:38|3388.5
09:53:39|3388.5
09:53:40|3388.5
09:53:41|3388.5
09:53:42|3388.5
09:53:43|3388.5
09:53:44|3388.5
09:53:45|3388.5
09:53:46|3388.5
09:53:47|3389.29
09:53:48|3391.03
09:53:49|3391.03
09:53:50|3391.03
09:53:51|3391.03
09:53:53|3391.03
09:53:54|3391.03
09:53:55|3391.58
09:53:57|3391.58
09:53:57|3391.51
09:53:58|3391.51
09:53:59|3392.04
09:54:00|3392.04
09:54:01|3391.69
09:54:03|3391.69
09:54:03|3391.69
09:54:05|3391.69
09:54:06|3391.69
09:54:07|3391.69
09:54:08|3391.69
09:54:09|3391.69
09:54:10|3391.69
09:54:11|3392.19
09:54:12|3392.62
09:54:13|3392.62
09:54:14|3392.62
09:54:15|3393.62
09:54:17|3393.62
09:54:17|3395.58
09:54:18|3397.6
09:54:19|3398.6
09:54:20|3397.98
09:54:21|3398.98
09:54:22|3398.98
09:54:23|3396.95
09:54:24|3396.95
09:54:25|3395.2
09:54:27|3395.2
09:54:27|3395.2
09:54:28|3395.2
09:54:30|3395.2
09:54:30|3400.
09:54:31|3401.72
09:54:33|3404.73
09:54:33|3406.36
09:54:35|3406.
09:54:36|3404.96
09:54:36|3404.01
09:54:38|3402.48
09:54:39|3402.48
09:54:40|3401.
09:54:40|3401.07
09:54:41|3401.07
09:54:43|3401.07
09:54:43|3401.74
09:54:44|3400.49
09:54:45|3400.49
09:54:46|3401.34
09:54:47|3401.52
09:54:49|3401.52
09:54:49|3401.52
09:54:50|3401.52
09:54:52|3401.52
09:54:52|3401.52
09:54:54|3401.52
09:54:55|3401.52
09:54:57|3401.52
09:54:58|3401.52
09:54:59|3401.52
09:55:00|3403.83
09:55:01|3403.83
09:55:02|3403.83
09:55:03|3403.83
09:55:05|3403.83
09:55:05|3403.23
09:55:06|3403.23
09:55:07|3403.23
09:55:08|3403.23
09:55:09|3400.56
09:55:10|3400.56
09:55:11|3400.56
09:55:12|3400.56
09:55:13|3400.29
09:55:14|3400.29
09:55:15|3400.29
09:55:16|3400.29
09:55:17|3400.29
09:55:18|3400.29
09:55:19|3400.29
09:55:20|3400.29
09:55:21|3400.29
09:55:22|3400.29
09:55:23|3400.29
09:55:24|3400.29
09:55:25|3398.38
09:55:26|3398.38
09:55:27|3398.38
09:55:28|3398.38
09:55:29|3398.38
09:55:30|3398.38
09:55:31|3398.38
09:55:32|3398.38
09:55:33|3398.38
09:55:34|3398.38
09:55:35|3398.38
09:55:36|3398.38
09:55:37|3398.38
09:55:38|3398.38
09:55:39|3398.38
09:55:40|3398.74
09:55:41|3398.74
09:55:42|3398.74
09:55:43|3398.74
09:55:44|3398.74
09:55:45|3398.74
09:55:46|3398.74
09:55:47|3398.74
09:55:48|3398.74
09:55:49|3398.74
09:55:50|3398.74
09:55:51|3398.74
09:55:52|3398.74
09:55:53|3398.74
09:55:54|3398.74
09:55:56|3398.74
09:55:57|3398.74
09:55:58|3398.74
09:55:59|3400.14
09:56:00|3400.14
09:56:01|3400.14
09:56:02|3400.14
09:56:03|3400.14
09:56:04|3400.14
09:56:05|3399.69
09:56:06|3399.69
09:56:07|3399.69
09:56:08|3399.3
09:56:09|3399.3
09:56:10|3399.3
09:56:11|3399.3
09:56:12|3399.3
09:56:13|3399.3
09:56:14|3399.3
09:56:15|3399.97
09:56:16|3399.97
09:56:17|3399.97
09:56:18|3399.97
09:56:19|3399.97
09:56:20|3399.97
09:56:21|3399.97
09:56:22|3399.97
09:56:23|3399.97
09:56:24|3399.97
09:56:26|3399.97
09:56:27|3400.8
09:56:27|3400.8
09:56:29|3400.8
09:56:30|3400.8
09:56:31|3400.8
09:56:31|3400.8
09:56:32|3400.8
09:56:33|3400.8
09:56:34|3400.8
09:56:35|3400.8
09:56:37|3400.8
09:56:38|3400.8
09:56:39|3400.8
09:56:39|3400.8
09:56:40|3400.8
09:56:42|3400.8
09:56:42|3406.66
09:56:44|3406.66
09:56:44|3406.66
09:56:45|3406.66
09:56:47|3406.66
09:56:47|3406.66
09:56:49|3406.66
09:56:49|3406.66
09:56:50|3406.66
09:56:52|3406.66
09:56:52|3406.66
09:56:53|3406.66
09:56:55|3406.66
09:56:56|3406.66
09:56:57|3406.66
09:56:58|3406.66
09:56:59|3406.66
09:57:01|3406.66
09:57:01|3406.66
09:57:02|3406.66
09:57:03|3406.66
09:57:04|3406.66
09:57:05|3406.66
09:57:06|3406.66
09:57:07|3406.66
09:57:08|3406.66
09:57:09|3406.66
09:57:10|3406.66
09:57:11|3406.66
09:57:12|3406.66
09:57:13|3406.66
09:57:14|3406.66
09:57:15|3406.66
09:57:16|3406.66
09:57:17|3406.66
09:57:18|3405.34
09:57:19|3405.34
09:57:20|3405.34
09:57:21|3405.34
09:57:22|3405.34
09:57:23|3405.19
09:57:24|3405.19
09:57:25|3405.19
09:57:26|3405.19
09:57:27|3405.19
09:57:28|3405.19
09:57:29|3405.19
09:57:30|3405.19
09:57:31|3405.19
09:57:32|3405.19
09:57:33|3405.19
09:57:34|3405.19
09:57:35|3405.19
09:57:36|3405.19
09:57:37|3405.19
09:57:38|3405.19
09:57:39|3405.19
09:57:40|3405.19
09:57:41|3405.19
09:57:42|3405.19
09:57:43|3405.19
09:57:44|3405.19
09:57:45|3405.19
09:57:46|3405.19
09:57:47|3401.91
09:57:48|3401.91
09:57:49|3401.91
09:57:50|3401.91
09:57:51|3401.91
09:57:52|3401.91
09:57:53|3401.91
09:57:54|3401.91
09:57:55|3401.91
09:57:57|3401.91
09:57:58|3401.91
09:57:59|3401.91
09:58:00|3401.91
09:58:01|3401.91
09:58:02|3401.91
09:58:03|3401.91
09:58:04|3401.91
09:58:05|3401.91
09:58:06|3401.91
09:58:07|3401.91
09:58:08|3401.91
09:58:10|3401.91
09:58:10|3401.91
09:58:11|3401.91
09:58:12|3401.91
09:58:14|3401.91
09:58:15|3401.91
09:58:15|3401.91
09:58:16|3401.91
09:58:18|3401.91
09:58:18|3401.91
09:58:20|3401.91
09:58:21|3401.91
09:58:21|3401.91
09:58:23|3401.91
09:58:23|3401.91
09:58:25|3401.91
09:58:25|3401.91
09:58:26|3401.91
09:58:27|3401.91
09:58:29|3401.91
09:58:30|3401.91
09:58:30|3401.91
09:58:32|3408.08
09:58:32|3408.51
09:58:34|3408.51
09:58:35|3408.51
09:58:35|3411.09
09:58:36|3411.09
09:58:37|3411.09
09:58:38|3411.09
09:58:39|3410.39
09:58:40|3410.39
09:58:41|3410.39
09:58:43|3410.39
09:58:43|3410.39
09:58:44|3410.39
09:58:45|3406.44
09:58:47|3406.44
09:58:48|3406.44
09:58:49|3406.44
09:58:50|3405.12
09:58:50|3405.12
09:58:52|3405.12
09:58:53|3405.12
09:58:54|3405.12
09:58:55|3405.12
09:58:56|3405.12
09:58:57|3405.12
09:58:59|3405.12
09:59:00|3405.12
09:59:00|3405.12
09:59:02|3405.12
09:59:03|3405.12
09:59:04|3405.12
09:59:05|3405.12
09:59:06|3405.12
09:59:06|3405.12
09:59:08|3405.12
09:59:09|3405.12
09:59:10|3399.19
09:59:11|3399.19
09:59:12|3399.1
09:59:13|3399.42
09:59:14|3399.42
09:59:15|3399.42
09:59:16|3399.42
09:59:17|3399.42
09:59:18|3399.42
09:59:18|3399.42
09:59:20|3397.38
09:59:21|3397.38
09:59:22|3397.38
09:59:23|3397.38
09:59:24|3397.38
09:59:25|3397.38
09:59:26|3397.38
09:59:27|3397.38
09:59:28|3397.38
09:59:29|3397.38
09:59:30|3397.38
09:59:31|3397.38
09:59:32|3397.38
09:59:33|3397.38
09:59:34|3397.38
09:59:35|3397.38
09:59:36|3397.38
09:59:37|3397.38
09:59:38|3397.38
09:59:39|3397.38
09:59:40|3397.38
09:59:41|3397.38
09:59:42|3397.07
09:59:42|3397.07
09:59:44|3399.23
09:59:45|3399.23
09:59:46|3399.23
09:59:47|3399.23
09:59:48|3399.23
09:59:49|3399.23
09:59:50|3399.23
09:59:50|3399.23
09:59:52|3399.23
09:59:52|3399.71
09:59:53|3399.71
09:59:55|3399.71
09:59:55|3399.71
09:59:57|3399.71
09:59:58|3399.71
09:59:59|3399.71
10:00:01|3399.35
10:00:02|3399.35
10:00:03|3399.35
10:00:03|3399.14
10:00:05|3399.14
10:00:06|3398.5
10:00:07|3398.19
10:00:07|3398.19
10:00:09|3398.19
10:00:10|3398.19
10:00:11|3398.19
10:00:12|3398.19
10:00:13|3398.19
10:00:14|3398.19
10:00:15|3398.19
10:00:16|3398.19
10:00:17|3398.19
10:00:18|3398.19
10:00:18|3398.19
10:00:20|3400.89
10:00:21|3400.89
10:00:22|3400.89
10:00:23|3400.89
10:00:24|3400.89
10:00:25|3400.89
10:00:26|3400.89
10:00:27|3400.89
10:00:28|3400.95
10:00:29|3400.95
10:00:30|3400.95
10:00:31|3400.95
10:00:32|3400.95
10:00:33|3400.95
10:00:34|3400.95
10:00:35|3402.88
10:00:36|3402.88
10:00:37|3402.88
10:00:38|3402.88
10:00:39|3402.88
10:00:40|3402.88
10:00:41|3402.88
10:00:42|3402.88
10:00:43|3402.88
10:00:44|3402.88
10:00:45|3402.88
10:00:46|3402.88
10:00:47|3402.88
10:00:48|3402.88
10:00:49|3402.88
10:00:50|3402.88
10:00:51|3402.88
10:00:52|3402.88
10:00:53|3402.88
10:00:54|3402.03
10:00:55|3402.03
10:00:56|3402.03
10:00:57|3402.03
10:00:58|3402.03
10:00:59|3402.03
10:01:00|3402.03
10:01:01|3402.03
10:01:03|3402.03
10:01:04|3402.03
10:01:05|3402.03
10:01:06|3400.51
10:01:07|3400.51
10:01:09|3400.51
10:01:09|3400.51
10:01:10|3400.51
10:01:11|3400.51
10:01:12|3400.51
10:01:13|3400.51
10:01:14|3400.51
10:01:15|3400.51
10:01:16|3400.51
10:01:17|3400.51
10:01:18|3398.86
10:01:19|3398.86
10:01:20|3398.86
10:01:21|3401.01
10:01:22|3401.01
10:01:23|3401.01
10:01:24|3401.01
10:01:25|3398.19
10:01:26|3398.19
10:01:27|3398.19
10:01:28|3398.19
10:01:29|3398.19
10:01:30|3398.19
10:01:31|3398.19
10:01:32|3398.19
10:01:33|3398.19
10:01:34|3398.65
10:01:35|3398.65
10:01:36|3398.6
10:01:37|3397.83
10:01:38|3397.83
10:01:39|3398.6
10:01:40|3398.6
10:01:41|3398.6
10:01:42|3398.6
10:01:43|3398.72
10:01:44|3398.72
10:01:45|3398.72
10:01:46|3398.72
10:01:47|3398.72
10:01:48|3398.72
10:01:49|3398.72
10:01:50|3398.72
10:01:51|3398.72
10:01:52|3398.72
10:01:53|3398.72
10:01:54|3398.72
10:01:55|3398.72
10:01:56|3398.72
10:01:57|3398.72
10:01:58|3398.72
10:01:59|3398.72
10:02:01|3398.72
10:02:02|3398.72
10:02:03|3398.72
10:02:05|3398.72
10:02:05|3398.72
10:02:07|3398.72
10:02:08|3398.72
10:02:09|3398.72
10:02:10|3398.72
10:02:11|3398.72
10:02:12|3398.72
10:02:13|3398.72
10:02:14|3398.72
10:02:15|3398.72
10:02:16|3398.72
10:02:17|3398.72
10:02:18|3398.72
10:02:19|3398.72
10:02:20|3398.72
10:02:20|3398.72
10:02:22|3398.72
10:02:23|3398.81
10:02:24|3398.81
10:02:25|3398.81
10:02:26|3399.44
10:02:27|3399.44
10:02:28|3399.44
10:02:29|3399.44
10:02:30|3399.44
10:02:31|3399.11
10:02:32|3399.11
10:02:33|3399.11
10:02:34|3399.11
10:02:35|3399.85
10:02:36|3399.85
10:02:37|3399.85
10:02:38|3399.85
10:02:39|3399.6
10:02:40|3399.6
10:02:41|3399.6
10:02:42|3399.6
10:02:43|3399.6
10:02:44|3399.6
10:02:45|3399.6
10:02:46|3399.6
10:02:47|3399.6
10:02:48|3397.96
10:02:49|3397.96
10:02:50|3397.96
10:02:51|3397.96
10:02:52|3397.96
10:02:53|3397.96
10:02:54|3397.96
10:02:55|3397.96
10:02:56|3397.96
10:02:57|3397.96
10:02:58|3397.96
10:02:59|3397.96
10:03:00|3397.96
10:03:01|3397.96
10:03:02|3397.96
10:03:04|3397.96
10:03:04|3397.96
10:03:06|3397.96
10:03:07|3397.96
10:03:08|3397.96
10:03:09|3397.96
10:03:10|3397.96
10:03:12|3397.96
10:03:13|3400.13
10:03:14|3400.13
10:03:15|3400.13
10:03:16|3400.13
10:03:17|3400.13
10:03:18|3400.13
10:03:19|3400.13
10:03:20|3400.13
10:03:21|3400.13
10:03:22|3400.13
10:03:23|3399.86
10:03:24|3399.86
10:03:25|3399.83
10:03:26|3399.69
10:03:27|3399.64
10:03:28|3399.64
10:03:29|3399.64
10:03:30|3399.64
10:03:31|3399.64
10:03:32|3399.64
10:03:33|3399.64
10:03:34|3399.47
10:03:35|3399.47
10:03:36|3399.47
10:03:37|3399.47
10:03:38|3399.47
10:03:39|3399.47
10:03:40|3399.47
10:03:41|3399.47
10:03:42|3401.03
10:03:43|3401.03
10:03:44|3401.03
10:03:45|3401.03
10:03:46|3401.6
10:03:47|3401.6
10:03:48|3401.6
10:03:49|3401.6
10:03:50|3401.6
10:03:51|3401.6
10:03:52|3401.6
10:03:53|3401.6
10:03:54|3401.6
10:03:55|3401.6
10:03:56|3401.6
10:03:57|3401.6
10:03:58|3400.93
10:03:59|3400.93
10:04:00|3400.93
10:04:01|3400.93
10:04:02|3401.59
10:04:04|3401.59
10:04:04|3401.59
10:04:06|3401.59
10:04:07|3401.59
10:04:08|3401.59
10:04:09|3401.59
10:04:10|3401.59
10:04:11|3401.59
10:04:12|3401.59
10:04:14|3401.59
10:04:15|3400.84
10:04:16|3400.84
10:04:16|3400.84
10:04:17|3400.84
10:04:19|3400.84
10:04:19|3400.84
10:04:21|3400.84
10:04:21|3400.84
10:04:22|3402.
10:04:23|3402.
10:04:24|3402.
10:04:25|3402.
10:04:26|3402.
10:04:28|3402.
10:04:28|3402.
10:04:29|3402.
10:04:30|3402.
10:04:31|3402.
10:04:32|3402.
10:04:33|3402.
10:04:34|3402.
10:04:35|3402.
10:04:37|3402.
10:04:37|3401.06
10:04:38|3401.06
10:04:39|3400.17
10:04:40|3400.17
10:04:41|3400.17
10:04:43|3400.17
10:04:43|3400.17
10:04:44|3398.97
10:04:45|3398.97
10:04:46|3398.97
10:04:47|3398.97
10:04:49|3398.97
10:04:50|3398.97
10:04:50|3398.97
10:04:52|3398.97
10:04:52|3399.55
10:04:53|3399.55
10:04:55|3399.55
10:04:55|3399.55
10:04:56|3400.19
10:04:57|3400.19
10:04:58|3400.19
10:04:59|3400.19
10:05:00|3400.19
10:05:01|3400.19
10:05:03|3400.19
10:05:05|3402.32
10:05:05|3402.32
10:05:07|3401.64
10:05:08|3401.64
10:05:09|3401.64
10:05:10|3401.64
10:05:11|3401.64
10:05:12|3401.64
10:05:13|3401.64
10:05:14|3401.64
10:05:15|3400.51
10:05:16|3400.51
10:05:17|3399.25
10:05:17|3399.25
10:05:18|3399.25
10:05:20|3399.25
10:05:21|3399.25
10:05:22|3399.25
10:05:23|3399.25
10:05:24|3399.73
10:05:25|3399.73
10:05:26|3398.29
10:05:27|3398.29
10:05:28|3398.
10:05:29|3398.
10:05:30|3399.48
10:05:31|3399.48
10:05:32|3399.48
10:05:32|3399.48
10:05:34|3398.52
10:05:35|3398.52
10:05:36|3398.52
10:05:37|3399.25
10:05:38|3399.25
10:05:39|3399.25
10:05:40|3399.25
10:05:41|3399.25
10:05:41|3399.25
10:05:42|3399.25
10:05:44|3398.29
10:05:45|3398.29
10:05:46|3398.29
10:05:47|3398.29
10:05:48|3398.29
10:05:49|3398.29
10:05:50|3398.29
10:05:51|3398.29
10:05:52|3398.29
10:05:53|3398.56
10:05:53|3398.56
10:05:55|3399.71
10:05:56|3399.71
10:05:56|3399.71
10:05:58|3399.71
10:05:59|3399.59
10:06:00|3399.59
10:06:00|3398.96
10:06:01|3398.96
10:06:03|3398.96
10:06:04|3398.96
10:06:05|3398.96
10:06:07|3398.96
10:06:07|3398.96
10:06:08|3398.96
10:06:09|3398.96
10:06:11|3398.96
10:06:11|3398.96
10:06:13|3398.96
10:06:13|3398.96
10:06:14|3398.96
10:06:16|3400.06
10:06:17|3400.06
10:06:18|3400.06
10:06:18|3400.06
10:06:19|3400.06
10:06:21|3400.06
10:06:22|3400.06
10:06:22|3400.06
10:06:24|3400.06
10:06:25|3400.06
10:06:26|3400.06
10:06:27|3400.06
10:06:28|3400.1
10:06:29|3400.1
10:06:30|3400.1
10:06:31|3398.5
10:06:32|3398.5
10:06:33|3398.5
10:06:34|3398.5
10:06:34|3398.5
10:06:35|3398.5
10:06:37|3398.5
10:06:38|3398.5
10:06:39|3398.5
10:06:40|3398.5
10:06:41|3398.93
10:06:42|3398.93
10:06:43|3398.93
10:06:44|3398.93
10:06:45|3398.93
10:06:46|3398.93
10:06:47|3398.93
10:06:48|3398.93
10:06:49|3398.93
10:06:50|3398.94
10:06:51|3399.76
10:06:52|3399.76
10:06:53|3399.76
10:06:54|3399.76
10:06:55|3400.58
10:06:56|3400.64
10:06:57|3400.64
10:06:58|3400.64
10:06:59|3400.64
10:07:00|3400.64
10:07:01|3400.64
10:07:02|3400.64
10:07:03|3400.64
10:07:04|3400.64
10:07:05|3400.64
10:07:07|3400.64
10:07:08|3400.32
10:07:09|3401.36
10:07:10|3401.36
10:07:11|3402.32
10:07:12|3402.32
10:07:13|3402.53
10:07:14|3402.53
10:07:15|3402.53
10:07:16|3402.53
10:07:18|3402.53
10:07:18|3402.53
10:07:19|3402.53
10:07:20|3402.53
10:07:21|3402.53
10:07:22|3402.53
10:07:23|3402.53
10:07:24|3402.19
10:07:25|3402.19
10:07:26|3401.86
10:07:27|3401.6
10:07:28|3401.6
10:07:29|3401.6
10:07:30|3401.6
10:07:31|3401.6
10:07:32|3401.6
10:07:33|3401.6
10:07:34|3401.93
10:07:35|3401.06
10:07:36|3401.06
10:07:37|3401.06
10:07:38|3401.06
10:07:39|3401.06
10:07:40|3401.06
10:07:41|3401.06
10:07:42|3401.06
10:07:43|3400.88
10:07:44|3401.06
10:07:45|3401.06
10:07:46|3401.06
10:07:47|3401.06
10:07:48|3401.06
10:07:49|3401.06
10:07:50|3401.06
10:07:51|3401.06
10:07:52|3401.06
10:07:53|3401.06
10:07:54|3401.06
10:07:55|3401.06
10:07:56|3401.06
10:07:57|3401.06
10:07:58|3402.64
10:07:59|3402.64
10:08:00|3402.61
10:08:01|3402.61
10:08:02|3402.61
10:08:03|3402.61
10:08:04|3402.61
10:08:05|3402.61
10:08:07|3402.61
10:08:08|3402.61
10:08:09|3402.61
10:08:10|3404.39
10:08:12|3404.55
10:08:12|3404.66
10:08:13|3404.71
10:08:14|3404.72
10:08:15|3404.72
10:08:16|3404.72
10:08:17|3404.72
10:08:18|3404.72
10:08:19|3407.22
10:08:20|3407.22
10:08:21|3406.48
10:08:22|3406.48
10:08:23|3406.48
10:08:24|3407.35
10:08:25|3406.85
10:08:26|3406.85
10:08:27|3407.17
10:08:28|3407.17
10:08:29|3407.73
10:08:30|3407.73
10:08:31|3408.05
10:08:32|3408.05
10:08:33|3408.05
10:08:34|3408.05
10:08:35|3409.09
10:08:36|3409.09
10:08:37|3410.59
10:08:38|3412.29
10:08:39|3408.64
10:08:40|3408.52
10:08:41|3407.76
10:08:42|3407.76
10:08:43|3407.76
10:08:44|3407.76
10:08:45|3407.76
10:08:46|3407.76
10:08:47|3407.76
10:08:48|3407.76
10:08:49|3407.76
10:08:50|3410.7
10:08:51|3410.7
10:08:52|3410.7
10:08:53|3410.7
10:08:54|3411.2
10:08:55|3411.2
10:08:56|3411.2
10:08:57|3410.
10:08:58|3410.
10:08:59|3411.15
10:09:00|3411.15
10:09:01|3411.15
10:09:02|3410.41
10:09:03|3410.41
10:09:04|3410.41
10:09:05|3410.41
10:09:06|3410.41
10:09:07|3410.41
10:09:09|3410.41
10:09:09|3410.41
10:09:10|3410.41
10:09:11|3410.41
10:09:13|3410.41
10:09:14|3410.41
10:09:15|3410.41
10:09:16|3410.41
10:09:17|3410.41
10:09:18|3410.41
10:09:19|3410.41
10:09:20|3410.48
10:09:21|3414.92
10:09:22|3414.92
10:09:23|3414.92
10:09:24|3414.92
10:09:25|3414.92
10:09:26|3414.92
10:09:27|3414.92
10:09:28|3414.92
10:09:29|3414.92
10:09:30|3414.92
10:09:31|3414.92
10:09:32|3414.92
10:09:33|3414.92
10:09:34|3414.92
10:09:35|3414.92
10:09:36|3414.92
10:09:37|3414.92
10:09:38|3414.92
10:09:39|3414.46
10:09:40|3414.46
10:09:41|3414.46
10:09:42|3414.46
10:09:43|3414.46
10:09:44|3415.6
10:09:45|3415.6
10:09:46|3415.6
10:09:47|3415.6
10:09:48|3415.6
10:09:49|3415.6
10:09:50|3413.59
10:09:51|3413.59
10:09:52|3416.18
10:09:53|3416.18
10:09:54|3415.94
10:09:55|3419.
10:09:56|3419.26
10:09:57|3419.26
10:09:58|3420.24
10:09:59|3418.07
10:10:00|3418.07
10:10:01|3418.78
10:10:02|3418.02
10:10:03|3418.02
10:10:04|3418.02
10:10:06|3418.02
10:10:06|3418.02
10:10:07|3418.02
10:10:09|3416.81
10:10:10|3416.81
10:10:11|3416.81
10:10:12|3416.81
10:10:13|3416.81
10:10:14|3416.81
10:10:15|3416.81
10:10:16|3416.81
10:10:17|3416.81
10:10:19|3416.81
10:10:20|3416.81
10:10:21|3416.57
10:10:22|3416.57
10:10:23|3416.57
10:10:24|3416.57
10:10:25|3416.57
10:10:26|3416.57
10:10:27|3416.57
10:10:28|3416.57
10:10:29|3416.57
10:10:30|3416.57
10:10:31|3416.57
10:10:32|3416.57
10:10:33|3416.57
10:10:34|3416.57
10:10:35|3416.57
10:10:36|3416.57
10:10:37|3416.57
10:10:38|3416.57
10:10:39|3416.57
10:10:40|3416.57
10:10:41|3416.57
10:10:42|3416.57
10:10:42|3416.57
10:10:43|3416.57
10:10:45|3416.57
10:10:46|3416.57
10:10:47|3416.57
10:10:48|3416.57
10:10:49|3416.57
10:10:50|3416.57
10:10:50|3416.57
10:10:51|3416.57
10:10:52|3416.57
10:10:54|3416.57
10:10:55|3416.57
10:10:56|3416.57
10:10:56|3416.05
10:10:58|3416.05
10:10:58|3416.85
10:11:00|3416.85
10:11:01|3416.85
10:11:02|3416.85
10:11:03|3416.85
10:11:04|3416.85
10:11:05|3416.85
10:11:06|3416.85
10:11:07|3416.85
10:11:08|3416.85
10:11:09|3416.85
10:11:11|3416.85
10:11:12|3417.02
10:11:13|3417.19
10:11:14|3417.12
10:11:15|3417.12
10:11:16|3417.12
10:11:17|3417.12
10:11:19|3417.12
10:11:19|3417.12
10:11:20|3417.12
10:11:21|3417.12
10:11:22|3417.12
10:11:23|3417.12
10:11:24|3417.12
10:11:25|3417.12
10:11:26|3420.27
10:11:27|3420.27
10:11:28|3418.54
10:11:29|3418.54
10:11:30|3418.54
10:11:31|3418.54
10:11:32|3418.54
10:11:33|3418.54
10:11:34|3417.8
10:11:35|3417.8
10:11:36|3417.8
10:11:37|3417.8
10:11:38|3417.8
10:11:39|3417.8
10:11:40|3417.8
10:11:41|3417.8
10:11:42|3417.8
10:11:43|3417.8
10:11:45|3417.31
10:11:46|3417.31
10:11:46|3417.31
10:11:48|3417.31
10:11:49|3417.31
10:11:50|3417.31
10:11:50|3417.31
10:11:51|3417.31
10:11:53|3417.31
10:11:54|3417.31
10:11:54|3417.31
10:11:55|3417.31
10:11:56|3417.31
10:11:58|3417.31
10:11:58|3417.31
10:12:00|3417.31
10:12:00|3417.31
10:12:01|3417.31
10:12:02|3417.31
10:12:03|3417.31
10:12:04|3417.31
10:12:05|3417.31
10:12:07|3417.31
10:12:08|3417.31
10:12:08|3417.31
10:12:10|3417.31
10:12:11|3414.1
10:12:12|3414.1
10:12:13|3414.1
10:12:14|3414.1
10:12:15|3414.1
10:12:16|3414.1
10:12:17|3414.1
10:12:18|3414.1
10:12:20|3414.1
10:12:21|3414.1
10:12:21|3414.1
10:12:23|3414.1
10:12:23|3414.1
10:12:25|3414.1
10:12:26|3414.1
10:12:26|3414.1
10:12:27|3418.75
10:12:28|3418.75
10:12:29|3418.75
10:12:30|3418.75
10:12:32|3418.75
10:12:33|3418.75
10:12:33|3418.75
10:12:35|3418.75
10:12:35|3418.75
10:12:36|3418.08
10:12:37|3418.08
10:12:38|3418.08
10:12:39|3418.06
10:12:40|3418.06
10:12:41|3418.06
10:12:42|3418.06
10:12:43|3418.06
10:12:45|3418.06
10:12:46|3417.63
10:12:46|3417.63
10:12:48|3417.63
10:12:48|3417.63
10:12:49|3417.63
10:12:50|3417.63
10:12:52|3417.63
10:12:53|3417.63
10:12:53|3417.63
10:12:55|3417.63
10:12:56|3417.63
10:12:57|3417.63
10:12:58|3417.63
10:12:59|3417.63
10:13:00|3417.63
10:13:01|3417.63
10:13:02|3417.63
10:13:02|3417.63
10:13:04|3417.63
10:13:05|3417.63
10:13:05|3417.63
10:13:07|3417.63
10:13:08|3417.63
10:13:09|3417.63
10:13:10|3417.63
10:13:11|3417.63
10:13:12|3417.63
10:13:14|3417.63
10:13:14|3417.63
10:13:15|3417.63
10:13:17|3417.63
10:13:17|3417.63
10:13:18|3417.63
10:13:20|3417.63
10:13:21|3417.63
10:13:22|3417.63
10:13:22|3417.63
10:13:23|3417.63
10:13:25|3417.63
10:13:25|3417.63
10:13:27|3417.63
10:13:28|3417.63
10:13:29|3417.63
10:13:30|3417.63
10:13:31|3417.63
10:13:32|3417.63
10:13:33|3417.63
10:13:34|3422.02
10:13:35|3422.
10:13:36|3423.64
10:13:37|3423.21
10:13:38|3423.21
10:13:39|3423.21
10:13:40|3423.21
10:13:41|3423.21
10:13:42|3423.21
10:13:43|3423.21
10:13:44|3423.21
10:13:45|3423.21
10:13:46|3423.21
10:13:47|3423.21
10:13:48|3423.21
10:13:49|3423.21
10:13:50|3423.21
10:13:51|3423.21
10:13:52|3423.21
10:13:53|3423.21
10:13:53|3423.21
10:13:55|3423.21
10:13:55|3417.63
10:13:57|3417.63
10:13:57|3417.63
10:13:59|3417.63
10:14:00|3417.63
10:14:00|3417.63
10:14:02|3417.63
10:14:03|3417.63
10:14:04|3417.63
10:14:04|3417.63
10:14:05|3417.63
10:14:06|3417.63
10:14:08|3417.63
10:14:09|3417.63
10:14:10|3417.63
10:14:11|3417.63
10:14:12|3417.63
10:14:13|3420.69
10:14:15|3421.23
10:14:15|3420.93
10:14:17|3420.
10:14:18|3420.
10:14:19|3420.
10:14:20|3420.
10:14:21|3420.
10:14:22|3420.
10:14:23|3420.
10:14:24|3420.
10:14:25|3420.
10:14:26|3420.
10:14:26|3420.
10:14:28|3420.
10:14:29|3420.
10:14:30|3420.
10:14:31|3420.
10:14:32|3420.
10:14:33|3420.
10:14:34|3420.
10:14:35|3420.
10:14:35|3420.
10:14:37|3420.
10:14:38|3420.
10:14:39|3420.
10:14:40|3420.
10:14:41|3420.
10:14:43|3420.
10:14:43|3420.
10:14:45|3420.
10:14:46|3420.
10:14:46|3420.
10:14:47|3420.
10:14:48|3420.
10:14:49|3420.
10:14:50|3420.
10:14:51|3420.
10:14:52|3420.
10:14:53|3420.
10:14:54|3420.
10:14:56|3420.
10:14:56|3420.
10:14:57|3420.
10:14:58|3420.
10:15:00|3420.
10:15:00|3420.
10:15:01|3420.
10:15:02|3420.
10:15:04|3420.
10:15:04|3420.
10:15:06|3420.
10:15:06|3420.
10:15:07|3420.
10:15:08|3420.
10:15:09|3420.
10:15:10|3420.
10:15:11|3420.
10:15:12|3420.
10:15:13|3420.
10:15:14|3420.
10:15:15|3425.
10:15:17|3426.46
10:15:18|3426.8
10:15:20|3427.53
10:15:20|3428.01
10:15:21|3428.01
10:15:22|3435.
10:15:23|3435.
10:15:25|3435.
10:15:25|3436.31
10:15:26|3434.56
10:15:28|3432.62
10:15:29|3433.22
10:15:29|3432.91
10:15:31|3432.91
10:15:31|3432.91
10:15:32|3432.91
10:15:33|3432.91
10:15:35|3431.11
10:15:36|3431.11
10:15:37|3428.8
10:15:38|3428.8
10:15:39|3428.8
10:15:40|3430.07
10:15:41|3431.25
10:15:41|3431.25
10:15:43|3434.58
10:15:44|3434.59
10:15:45|3434.59
10:15:46|3434.59
10:15:47|3434.59
10:15:48|3434.59
10:15:49|3434.59
10:15:50|3435.98
10:15:51|3433.12
10:15:51|3432.64
10:15:53|3431.73
10:15:53|3431.73
10:15:55|3431.73
10:15:56|3431.73
10:15:57|3431.73
10:15:58|3433.1
10:15:59|3432.68
10:16:00|3432.68
10:16:01|3432.68
10:16:02|3432.68
10:16:03|3432.68
10:16:04|3432.68
10:16:05|3432.68
10:16:05|3432.68
10:16:07|3432.68
10:16:08|3432.68
10:16:09|3432.68
10:16:10|3432.72
10:16:11|3432.72
10:16:11|3432.72
10:16:13|3432.72
10:16:14|3432.72
10:16:15|3432.72
10:16:17|3432.72
10:16:18|3432.72
10:16:19|3432.72
10:16:20|3432.72
10:16:21|3431.63
10:16:22|3431.39
10:16:23|3431.39
10:16:24|3431.39
10:16:25|3431.39
10:16:26|3431.39
10:16:27|3431.08
10:16:28|3431.08
10:16:29|3431.08
10:16:30|3431.08
10:16:31|3431.08
10:16:32|3431.08
10:16:33|3429.9
10:16:34|3429.9
10:16:35|3429.18
10:16:36|3429.18
10:16:37|3429.18
10:16:38|3429.18
10:16:39|3429.18
10:16:40|3429.18
10:16:41|3431.42
10:16:42|3431.42
10:16:43|3436.67
10:16:44|3435.83
10:16:45|3435.83
10:16:46|3435.83
10:16:47|3435.83
10:16:48|3435.83
10:16:49|3435.83
10:16:50|3435.83
10:16:51|3435.83
10:16:52|3435.83
10:16:53|3435.83
10:16:54|3435.83
10:16:55|3435.83
10:16:56|3435.83
10:16:57|3435.83
10:16:58|3435.83
10:16:59|3435.83
10:17:00|3435.83
10:17:01|3435.83
10:17:03|3431.67
10:17:03|3432.31
10:17:04|3432.31
10:17:05|3432.63
10:17:07|3432.63
10:17:07|3432.63
10:17:08|3432.63
10:17:09|3432.63
10:17:10|3432.63
10:17:11|3432.63
10:17:12|3432.63
10:17:13|3432.63
10:17:14|3432.63
10:17:16|3432.63
10:17:16|3432.63
10:17:17|3432.63
10:17:19|3432.63
10:17:20|3432.63
10:17:21|3432.63
10:17:22|3432.63
10:17:23|3432.63
10:17:24|3432.63
10:17:25|3432.63
10:17:26|3432.63
10:17:27|3432.63
10:17:28|3432.63
10:17:29|3431.08
10:17:30|3431.08
10:17:31|3431.08
10:17:32|3431.08
10:17:34|3431.08
10:17:34|3431.08
10:17:35|3431.08
10:17:36|3431.08
10:17:37|3431.08
10:17:38|3431.08
10:17:40|3431.08
10:17:40|3431.08
10:17:42|3431.08
10:17:42|3431.08
10:17:44|3431.08
10:17:45|3431.08
10:17:46|3431.08
10:17:47|3431.08
10:17:48|3431.08
10:17:48|3430.42
10:17:50|3430.42
10:17:51|3430.42
10:17:51|3430.42
10:17:53|3430.42
10:17:54|3430.42
10:17:55|3430.42
10:17:56|3430.42
10:17:57|3430.42
10:17:57|3430.42
10:17:59|3430.42
10:18:00|3430.42
10:18:01|3430.42
10:18:01|3430.42
10:18:03|3430.42
10:18:03|3428.63
10:18:05|3428.57
10:18:05|3428.57
10:18:06|3428.57
10:18:08|3428.57
10:18:09|3428.57
10:18:10|3428.57
10:18:10|3428.57
10:18:11|3428.57
10:18:13|3428.57
10:18:14|3428.57
10:18:15|3428.57
10:18:16|3428.57
10:18:17|3428.57
10:18:18|3428.57
10:18:20|3428.57
10:18:21|3428.57
10:18:22|3428.57
10:18:23|3428.57
10:18:24|3428.57
10:18:25|3428.57
10:18:26|3428.57
10:18:27|3428.57
10:18:28|3428.57
10:18:29|3428.57
10:18:30|3428.57
10:18:31|3428.57
10:18:32|3428.57
10:18:33|3428.57
10:18:34|3428.57
10:18:35|3428.57
10:18:36|3428.57
10:18:37|3428.65
10:18:38|3428.65
10:18:39|3428.65
10:18:40|3428.65
10:18:41|3428.65
10:18:42|3428.65
10:18:43|3428.18
10:18:44|3428.18
10:18:45|3429.45
10:18:46|3429.79
10:18:47|3429.79
10:18:48|3429.79
10:18:49|3429.79
10:18:50|3429.79
10:18:51|3429.79
10:18:52|3429.79
10:18:53|3427.14
10:18:54|3427.14
10:18:55|3427.14
10:18:56|3425.22
10:18:57|3425.22
10:18:58|3425.22
10:18:59|3425.22
10:19:00|3425.22
10:19:01|3425.22
10:19:02|3425.22
10:19:03|3425.22
10:19:04|3425.22
10:19:05|3425.22
10:19:06|3425.22
10:19:07|3425.22
10:19:08|3425.22
10:19:09|3425.22
10:19:10|3425.22
10:19:11|3429.79
10:19:12|3423.46
10:19:13|3423.46
10:19:14|3424.04
10:19:15|3424.04
10:19:16|3424.04
10:19:17|3424.04
10:19:19|3424.04
10:19:20|3424.04
10:19:21|3424.04
10:19:22|3424.04
10:19:22|3424.04
10:19:24|3424.04
10:19:25|3424.04
10:19:26|3424.04
10:19:28|3424.04
10:19:29|3424.97
10:19:30|3424.97
10:19:31|3424.97
10:19:32|3424.97
10:19:32|3424.85
10:19:34|3424.85
10:19:34|3424.3
10:19:35|3424.3
10:19:36|3424.3
10:19:37|3424.3
10:19:39|3424.3
10:19:39|3423.6
10:19:40|3424.11
10:19:41|3424.11
10:19:43|3424.11
10:19:44|3424.11
10:19:45|3424.11
10:19:46|3423.87
10:19:47|3423.66
10:19:48|3423.66
10:19:49|3423.88
10:19:50|3423.88
10:19:51|3424.86
10:19:52|3424.41
10:19:53|3424.41
10:19:54|3423.41
10:19:55|3423.41
10:19:56|3423.41
10:19:57|3423.41
10:19:58|3423.41
10:19:59|3423.41
10:20:00|3424.5
10:20:01|3425.04
10:20:02|3425.04
10:20:03|3425.04
10:20:04|3425.04
10:20:05|3425.04
10:20:06|3425.04
10:20:07|3426.16
10:20:08|3426.2
10:20:09|3426.4
10:20:10|3426.88
10:20:11|3426.88
10:20:12|3426.88
10:20:13|3426.88
10:20:14|3425.5
10:20:15|3425.5
10:20:16|3425.5
10:20:17|3425.5
10:20:18|3425.5
10:20:20|3425.5
10:20:21|3425.5
10:20:22|3425.5
10:20:23|3425.5
10:20:24|3425.5
10:20:25|3427.63
10:20:26|3427.63
10:20:26|3428.59
10:20:28|3429.43
10:20:29|3429.43
10:20:30|3428.2
10:20:31|3428.1
10:20:32|3428.1
10:20:33|3425.88
10:20:34|3425.88
10:20:35|3425.88
10:20:36|3425.88
10:20:37|3425.88
10:20:38|3425.88
10:20:39|3425.88
10:20:40|3425.88
10:20:41|3425.88
10:20:41|3425.88
10:20:43|3425.88
10:20:44|3425.88
10:20:45|3425.88
10:20:46|3425.88
10:20:47|3425.88
10:20:48|3424.16
10:20:49|3424.16
10:20:50|3423.58
10:20:51|3423.58
10:20:52|3423.58
10:20:53|3423.58
10:20:54|3423.58
10:20:55|3423.58
10:20:56|3423.58
10:20:57|3423.58
10:20:58|3423.58
10:20:59|3423.58
10:20:59|3423.58
10:21:01|3423.58
10:21:02|3423.58
10:21:03|3423.58
10:21:04|3423.58
10:21:05|3423.58
10:21:06|3423.58
10:21:06|3423.58
10:21:08|3423.58
10:21:09|3423.58
10:21:10|3423.58
10:21:11|3421.08
10:21:12|3421.08
10:21:13|3421.08
10:21:14|3421.08
10:21:15|3421.08
10:21:16|3421.08
10:21:16|3421.08
10:21:18|3421.08
10:21:19|3420.64
10:21:20|3420.64
10:21:22|3420.64
10:21:23|3419.82
10:21:24|3419.82
10:21:24|3419.82
10:21:26|3419.82
10:21:26|3419.82
10:21:28|3419.82
10:21:29|3419.82
10:21:30|3419.82
10:21:31|3419.82
10:21:33|3419.82
10:21:34|3419.82
10:21:34|3419.09
10:21:36|3419.09
10:21:36|3419.09
10:21:37|3419.09
10:21:38|3419.09
10:21:40|3419.09
10:21:41|3419.09
10:21:42|3419.15
10:21:43|3419.45
10:21:44|3419.45
10:21:45|3420.49
10:21:45|3420.49
10:21:47|3420.49
10:21:48|3420.49
10:21:49|3419.63
10:21:50|3419.63
10:21:51|3420.67
10:21:52|3420.67
10:21:53|3420.67
10:21:53|3420.67
10:21:55|3420.67
10:21:56|3420.67
10:21:57|3420.67
10:21:58|3420.67
10:21:59|3420.67
10:22:00|3421.8
10:22:01|3421.8
10:22:02|3421.8
10:22:03|3421.8
10:22:05|3421.8
10:22:05|3421.8
10:22:06|3421.8
10:22:07|3421.8
10:22:08|3421.8
10:22:09|3421.8
10:22:10|3421.8
10:22:11|3421.8
10:22:12|3421.8
10:22:13|3418.53
10:22:14|3418.53
10:22:15|3418.53
10:22:16|3418.53
10:22:17|3418.53
10:22:18|3418.53
10:22:19|3418.53
10:22:21|3418.53
10:22:22|3418.53
10:22:23|3418.53
10:22:24|3418.53
10:22:25|3418.53
10:22:26|3418.53
10:22:27|3418.53
10:22:28|3418.53
10:22:29|3418.53
10:22:30|3418.53
10:22:31|3418.53
10:22:32|3418.53
10:22:33|3418.53
10:22:34|3418.53
10:22:35|3418.53
10:22:36|3418.53
10:22:37|3418.53
10:22:38|3418.53
10:22:40|3418.53
10:22:40|3421.11
10:22:41|3421.11
10:22:42|3421.11
10:22:43|3421.11
10:22:44|3421.11
10:22:45|3421.11
10:22:47|3421.11
10:22:47|3421.11
10:22:48|3421.11
10:22:50|3421.11
10:22:50|3421.11
10:22:51|3421.11
10:22:52|3421.11
10:22:53|3420.13
10:22:55|3420.13
10:22:55|3420.13
10:22:56|3420.13
10:22:58|3420.13
10:22:58|3419.39
10:23:00|3419.39
10:23:00|3419.39
10:23:02|3419.39
10:23:02|3419.39
10:23:04|3419.39
10:23:05|3419.39
10:23:06|3418.46
10:23:07|3418.46
10:23:07|3418.46
10:23:09|3419.1
10:23:10|3419.1
10:23:11|3419.1
10:23:12|3419.1
10:23:12|3419.1
10:23:14|3419.1
10:23:15|3419.1
10:23:16|3419.1
10:23:17|3422.26
10:23:18|3422.26
10:23:19|3423.03
10:23:19|3423.18
10:23:21|3423.18
10:23:22|3423.18
10:23:24|3423.18
10:23:24|3423.18
10:23:26|3423.18
10:23:26|3423.18
10:23:28|3423.18
10:23:29|3423.58
10:23:30|3423.58
10:23:31|3423.58
10:23:32|3423.58
10:23:33|3423.58
10:23:34|3423.58
10:23:35|3423.58
10:23:36|3423.58
10:23:37|3423.58
10:23:38|3423.58
10:23:39|3423.58
10:23:40|3421.05
10:23:41|3421.49
10:23:42|3421.49
10:23:43|3421.49
10:23:44|3421.36
10:23:45|3421.31
10:23:46|3421.31
10:23:47|3421.31
10:23:48|3421.31
10:23:49|3421.31
10:23:50|3421.31
10:23:51|3421.31
10:23:52|3421.31
10:23:53|3421.31
10:23:54|3421.31
10:23:55|3421.31
10:23:56|3421.31
10:23:57|3418.83
10:23:58|3418.83
10:23:59|3418.83
10:24:00|3418.83
10:24:01|3417.92
10:24:02|3417.92
10:24:03|3417.92
10:24:04|3417.92
10:24:05|3417.92
10:24:06|3417.92
10:24:07|3417.92
10:24:08|3417.92
10:24:09|3417.07
10:24:10|3417.07
10:24:11|3417.07
10:24:12|3417.07
10:24:13|3417.07
10:24:14|3417.07
10:24:15|3417.07
10:24:16|3417.07
10:24:17|3417.07
10:24:18|3417.07
10:24:19|3417.07
10:24:20|3417.07
10:24:21|3417.07
10:24:22|3417.07
10:24:24|3417.07
10:24:24|3417.07
10:24:25|3417.07
10:24:27|3417.07
10:24:28|3417.07
10:24:29|3417.07
10:24:30|3417.07
10:24:31|3417.07
10:24:32|3417.94
10:24:33|3417.94
10:24:34|3417.63
10:24:35|3417.49
10:24:36|3416.51
10:24:38|3416.51
10:24:38|3416.51
10:24:40|3416.51
10:24:40|3416.51
10:24:41|3416.51
10:24:43|3416.51
10:24:44|3416.51
10:24:44|3416.51
10:24:45|3416.51
10:24:46|3415.
10:24:47|3415.
10:24:49|3415.
10:24:50|3415.
10:24:50|3415.
10:24:52|3415.
10:24:53|3415.
10:24:54|3415.
10:24:54|3415.
10:24:55|3415.
10:24:57|3415.
10:24:58|3415.
10:24:58|3415.
10:25:00|3415.
10:25:01|3415.
10:25:01|3415.
10:25:02|3415.
10:25:03|3415.
10:25:05|3415.
10:25:06|3415.
10:25:06|3415.
10:25:07|3415.
10:25:09|3415.
10:25:09|3415.
10:25:10|3415.
10:25:11|3415.
10:25:12|3415.
10:25:14|3415.
10:25:15|3415.
10:25:15|3415.
10:25:16|3415.
10:25:17|3415.
10:25:18|3415.
10:25:19|3415.
10:25:21|3415.
10:25:22|3415.
10:25:23|3415.
10:25:24|3415.
10:25:25|3415.
10:25:26|3415.
10:25:27|3415.
10:25:28|3415.
10:25:29|3415.
10:25:31|3415.
10:25:31|3415.
10:25:32|3415.
10:25:33|3415.
10:25:34|3415.
10:25:35|3415.
10:25:36|3415.
10:25:37|3415.
10:25:39|3415.
10:25:40|3415.
10:25:41|3415.
10:25:41|3418.93
10:25:43|3418.93
10:25:44|3418.93
10:25:45|3418.93
10:25:46|3418.93
10:25:47|3418.93
10:25:47|3418.93
10:25:48|3418.93
10:25:49|3418.93
10:25:51|3418.93
10:25:52|3415.18
10:25:53|3415.18
10:25:53|3415.18
10:25:55|3415.18
10:25:56|3415.18
10:25:57|3415.18
10:25:58|3415.18
10:25:59|3415.18
10:26:00|3415.18
10:26:01|3415.18
10:26:02|3415.18
10:26:03|3415.18
10:26:04|3415.18
10:26:05|3415.18
10:26:05|3415.18
10:26:07|3415.18
10:26:08|3417.14
10:26:09|3417.14
10:26:10|3417.14
10:26:11|3417.14
10:26:12|3415.91
10:26:13|3415.91
10:26:14|3415.91
10:26:15|3415.91
10:26:15|3415.91
10:26:17|3415.91
10:26:18|3415.91
10:26:19|3415.91
10:26:19|3415.91
10:26:20|3415.91
10:26:22|3415.91
10:26:23|3415.91
10:26:24|3415.91
10:26:25|3415.91
10:26:26|3415.91
10:26:28|3415.91
10:26:29|3415.91
10:26:30|3415.91
10:26:31|3417.01
10:26:32|3417.01
10:26:33|3417.01
10:26:34|3417.01
10:26:35|3417.01
10:26:36|3417.01
10:26:37|3417.01
10:26:38|3417.01
10:26:39|3417.01
10:26:41|3417.01
10:26:41|3417.01
10:26:42|3417.01
10:26:43|3417.01
10:26:44|3417.01
10:26:45|3417.01
10:26:46|3417.01
10:26:47|3417.01
10:26:48|3417.01
10:26:49|3417.01
10:26:51|3417.01
10:26:51|3417.01
10:26:53|3415.
10:26:54|3415.01
10:26:55|3415.96
10:26:56|3415.96
10:26:57|3415.96
10:26:58|3415.96
10:26:59|3415.96
10:27:00|3415.96
10:27:01|3415.96
10:27:02|3415.96
10:27:03|3415.96
10:27:04|3415.96
10:27:05|3415.96
10:27:06|3416.56
10:27:08|3416.56
10:27:08|3416.56
10:27:09|3416.56
10:27:10|3416.56
10:27:11|3416.56
10:27:12|3416.56
10:27:13|3416.56
10:27:14|3416.56
10:27:15|3416.56
10:27:16|3416.56
10:27:17|3416.56
10:27:18|3416.56
10:27:19|3416.56
10:27:20|3416.56
10:27:21|3415.39
10:27:22|3415.39
10:27:23|3415.39
10:27:24|3415.39
10:27:26|3414.46
10:27:27|3414.46
10:27:28|3414.46
10:27:29|3414.46
10:27:30|3414.46
10:27:31|3414.46
10:27:32|3414.46
10:27:33|3414.46
10:27:34|3414.46
10:27:35|3414.46
10:27:36|3414.46
10:27:37|3414.46
10:27:38|3414.46
10:27:40|3414.46
10:27:41|3414.46
10:27:41|3414.46
10:27:42|3414.46
10:27:43|3414.46
10:27:44|3414.46
10:27:45|3414.46
10:27:46|3414.46
10:27:47|3414.46
10:27:48|3414.46
10:27:49|3418.47
10:27:50|3418.47
10:27:51|3418.47
10:27:52|3418.47
10:27:53|3418.47
10:27:54|3418.47
10:27:55|3418.47
10:27:56|3418.47
10:27:57|3418.47
10:27:59|3418.47
10:27:59|3418.22
10:28:00|3418.22
10:28:01|3418.22
10:28:03|3418.22
10:28:04|3418.22
10:28:04|3418.22
10:28:06|3418.22
10:28:06|3418.22
10:28:07|3418.22
10:28:09|3418.22
10:28:09|3418.22
10:28:10|3418.22
10:28:11|3418.22
10:28:12|3418.22
10:28:13|3418.22
10:28:14|3418.22
10:28:16|3418.22
10:28:16|3418.22
10:28:18|3418.22
10:28:18|3418.22
10:28:20|3418.22
10:28:20|3418.22
10:28:21|3418.22
10:28:23|3418.22
10:28:23|3419.
10:28:24|3419.
10:28:25|3415.02
10:28:27|3415.02
10:28:28|3415.02
10:28:30|3416.96
10:28:30|3416.96
10:28:31|3416.96
10:28:32|3416.96
10:28:33|3416.96
10:28:34|3416.96
10:28:36|3416.96
10:28:37|3416.96
10:28:38|3417.23
10:28:39|3417.23
10:28:41|3417.23
10:28:41|3417.49
10:28:42|3417.49
10:28:43|3417.49
10:28:44|3417.49
10:28:45|3417.49
10:28:46|3417.49
10:28:47|3417.49
10:28:48|3417.49
10:28:49|3417.49
10:28:50|3417.16
10:28:51|3416.21
10:28:52|3416.21
10:28:53|3416.21
10:28:55|3416.21
10:28:55|3416.21
10:28:56|3416.21
10:28:58|3416.53
10:28:58|3416.53
10:28:59|3416.53
10:29:00|3416.53
10:29:02|3414.95
10:29:02|3414.95
10:29:03|3414.95
10:29:04|3414.95
10:29:05|3414.95
10:29:06|3414.75
10:29:08|3414.75
10:29:08|3414.75
10:29:10|3414.75
10:29:11|3414.75
10:29:12|3414.75
10:29:13|3414.75
10:29:14|3415.4
10:29:15|3415.4
10:29:16|3415.4
10:29:16|3415.4
10:29:18|3415.75
10:29:19|3415.75
10:29:20|3415.37
10:29:20|3415.79
10:29:22|3415.79
10:29:23|3415.79
10:29:24|3415.79
10:29:25|3415.79
10:29:25|3415.79
10:29:26|3415.79
10:29:28|3415.79
10:29:30|3415.05
10:29:30|3415.05
10:29:32|3417.88
10:29:33|3417.88
10:29:34|3417.88
10:29:35|3414.53
10:29:36|3414.53
10:29:37|3414.53
10:29:38|3414.53
10:29:39|3414.53
10:29:40|3414.53
10:29:41|3414.53
10:29:42|3414.53
10:29:44|3415.12
10:29:44|3415.12
10:29:46|3415.12
10:29:46|3415.12
10:29:47|3415.12
10:29:49|3415.12
10:29:49|3415.12
10:29:50|3417.35
10:29:51|3417.38
10:29:52|3417.38
10:29:53|3417.26
10:29:55|3417.26
10:29:56|3417.26
10:29:57|3417.26
10:29:58|3417.26
10:29:59|3417.26
10:30:00|3417.26
10:30:01|3417.56
10:30:02|3417.56
10:30:03|3417.56
10:30:04|3417.56
10:30:05|3417.56
10:30:06|3417.56
10:30:07|3417.56
10:30:08|3417.56
10:30:08|3417.56
10:30:09|3417.56
10:30:11|3417.56
10:30:12|3417.56
10:30:13|3417.56
10:30:14|3420.4
10:30:15|3420.4
10:30:16|3419.52
10:30:17|3419.52
10:30:17|3419.52
10:30:19|3419.52
10:30:20|3419.26
10:30:21|3419.26
10:30:21|3419.26
10:30:23|3419.26
10:30:23|3419.26
10:30:24|3419.26
10:30:25|3419.26
10:30:27|3419.26
10:30:28|3419.26
10:30:29|3417.56
10:30:31|3417.56
10:30:32|3417.56
10:30:33|3415.21
10:30:33|3415.21
10:30:34|3415.21
10:30:36|3415.21
10:30:37|3415.21
10:30:38|3415.21
10:30:39|3415.21
10:30:40|3415.21
10:30:41|3415.21
10:30:42|3415.21
10:30:43|3415.21
10:30:44|3415.21
10:30:45|3415.21
10:30:46|3415.21
10:30:47|3415.21
10:30:48|3415.21
10:30:49|3415.21
10:30:50|3415.21
10:30:51|3415.21
10:30:52|3415.21
10:30:53|3415.21
10:30:54|3415.42
10:30:55|3415.42
10:30:56|3415.42
10:30:57|3415.42
10:30:58|3413.47
10:30:59|3413.47
10:31:00|3413.47
10:31:01|3413.47
10:31:02|3413.47
10:31:03|3413.47
10:31:04|3412.64
10:31:05|3412.64
10:31:06|3412.64
10:31:07|3412.64
10:31:08|3412.64
10:31:09|3412.64
10:31:11|3411.7
10:31:11|3411.7
10:31:12|3413.46
10:31:13|3413.46
10:31:14|3413.46
10:31:15|3413.46
10:31:16|3413.46
10:31:17|3413.46
10:31:18|3413.46
10:31:19|3413.46
10:31:20|3413.46
10:31:21|3413.46
10:31:23|3413.46
10:31:23|3413.15
10:31:25|3412.71
10:31:25|3412.71
10:31:26|3412.71
10:31:28|3412.71
10:31:28|3412.71
10:31:30|3410.37
10:31:31|3410.37
10:31:32|3410.37
10:31:34|3410.37
10:31:35|3410.36
10:31:36|3410.57
10:31:37|3410.57
10:31:38|3410.37
10:31:39|3410.37
10:31:40|3410.37
10:31:41|3410.37
10:31:42|3410.37
10:31:43|3410.37
10:31:44|3410.37
10:31:45|3410.37
10:31:47|3410.11
10:31:48|3410.11
10:31:48|3410.11
10:31:50|3410.11
10:31:50|3410.11
10:31:51|3410.11
10:31:52|3410.11
10:31:53|3410.11
10:31:55|3410.11
10:31:55|3410.11
10:31:56|3410.35
10:31:57|3410.35
10:31:58|3410.92
10:32:00|3410.92
10:32:01|3411.66
10:32:02|3411.16
10:32:03|3411.16
10:32:03|3411.16
10:32:05|3411.16
10:32:06|3411.16
10:32:07|3411.16
10:32:08|3411.16
10:32:09|3411.16
10:32:10|3411.16
10:32:11|3412.46
10:32:12|3413.04
10:32:13|3413.62
10:32:14|3413.62
10:32:15|3413.03
10:32:15|3412.36
10:32:16|3412.36
10:32:18|3412.09
10:32:19|3412.09
10:32:20|3412.09
10:32:21|3412.09
10:32:21|3412.09
10:32:23|3412.09
10:32:24|3412.09
10:32:25|3412.09
10:32:26|3411.84
10:32:27|3411.84
10:32:28|3411.94
10:32:29|3412.
10:32:30|3412.
10:32:32|3411.85
10:32:33|3411.85
10:32:34|3411.85
10:32:35|3411.85
10:32:36|3411.85
10:32:37|3411.85
10:32:38|3411.54
10:32:39|3411.54
10:32:40|3411.54
10:32:41|3411.54
10:32:42|3411.54
10:32:42|3411.54
10:32:44|3411.54
10:32:45|3410.32
10:32:46|3410.61
10:32:47|3410.61
10:32:48|3410.61
10:32:48|3410.61
10:32:50|3410.61
10:32:51|3410.61
10:32:52|3410.61
10:32:53|3410.61
10:32:54|3410.61
10:32:55|3410.61
10:32:56|3410.61
10:32:57|3410.61
10:32:58|3410.61
10:32:59|3410.61
10:33:00|3410.61
10:33:01|3410.61
10:33:02|3413.97
10:33:03|3413.97
10:33:04|3414.94
10:33:04|3414.94
10:33:06|3414.94
10:33:07|3414.94
10:33:08|3414.94
10:33:09|3414.94
10:33:10|3414.94
10:33:11|3414.94
10:33:12|3414.94
10:33:13|3414.94
10:33:14|3414.94
10:33:15|3414.94
10:33:16|3414.94
10:33:17|3414.94
10:33:18|3414.94
10:33:19|3414.94
10:33:20|3414.94
10:33:21|3414.94
10:33:23|3413.98
10:33:23|3413.98
10:33:24|3413.98
10:33:25|3413.98
10:33:26|3413.98
10:33:27|3413.98
10:33:28|3413.98
10:33:29|3413.98
10:33:30|3413.98
10:33:31|3413.98
10:33:32|3413.35
10:33:34|3413.35
10:33:34|3413.35
10:33:35|3413.35
10:33:37|3413.01
10:33:38|3413.01
10:33:39|3413.01
10:33:41|3413.01
10:33:41|3413.01
10:33:42|3413.01
10:33:43|3413.01
10:33:45|3412.
10:33:45|3411.35
10:33:46|3411.35
10:33:47|3411.35
10:33:48|3408.66
10:33:50|3408.66
10:33:50|3408.66
10:33:52|3408.66
10:33:52|3408.66
10:33:54|3408.66
10:33:55|3408.66
10:33:56|3408.66
10:33:56|3408.66
10:33:57|3408.66
10:33:59|3408.66
10:33:59|3408.66
10:34:01|3408.66
10:34:02|3408.66
10:34:03|3408.66
10:34:04|3411.85
10:34:05|3411.85
10:34:06|3411.85
10:34:07|3411.85
10:34:08|3411.85
10:34:09|3411.85
10:34:11|3411.85
10:34:11|3411.85
10:34:12|3411.85
10:34:13|3411.85
10:34:14|3411.06
10:34:15|3411.06
10:34:16|3411.06
10:34:17|3411.06
10:34:18|3410.01
10:34:19|3410.01
10:34:20|3410.01
10:34:21|3410.01
10:34:22|3410.01
10:34:23|3410.01
10:34:24|3410.01
10:34:25|3410.01
10:34:26|3410.01
10:34:27|3410.01
10:34:28|3410.01
10:34:29|3410.01
10:34:30|3410.01
10:34:31|3410.01
10:34:33|3410.01
10:34:34|3408.81
10:34:35|3408.81
10:34:37|3408.81
10:34:37|3408.81
10:34:38|3411.06
10:34:39|3410.96
10:34:40|3410.96
10:34:41|3410.54
10:34:42|3410.54
10:34:43|3410.54
10:34:44|3410.54
10:34:45|3410.54
10:34:46|3410.54
10:34:47|3410.54
10:34:48|3410.54
10:34:49|3410.54
10:34:50|3410.54
10:34:52|3410.37
10:34:53|3410.37
10:34:54|3410.37
10:34:54|3410.37
10:34:56|3410.37
10:34:57|3410.37
10:34:57|3410.37
10:34:59|3410.37
10:35:00|3410.37
10:35:00|3410.37
10:35:02|3410.37
10:35:03|3410.37
10:35:04|3411.93
10:35:05|3411.96
10:35:07|3411.96
10:35:07|3411.96
10:35:08|3410.13
10:35:09|3410.13
10:35:10|3409.83
10:35:11|3409.83
10:35:12|3410.17
10:35:13|3410.17
10:35:14|3409.89
10:35:15|3409.89
10:35:16|3409.89
10:35:17|3409.89
10:35:18|3409.89
10:35:19|3409.89
10:35:20|3409.89
10:35:21|3409.89
10:35:22|3411.73
10:35:23|3411.73
10:35:24|3411.73
10:35:25|3411.73
10:35:26|3411.73
10:35:27|3411.73
10:35:28|3411.73
10:35:29|3408.15
10:35:30|3408.15
10:35:31|3408.15
10:35:32|3408.15
10:35:34|3408.15
10:35:35|3406.08
10:35:35|3406.08
10:35:37|3406.08
10:35:38|3406.08
10:35:39|3406.08
10:35:40|3406.08
10:35:41|3406.08
10:35:42|3406.08
10:35:43|3406.08
10:35:44|3406.08
10:35:45|3406.63
10:35:46|3406.63
10:35:47|3406.63
10:35:48|3406.63
10:35:49|3406.63
10:35:50|3406.63
10:35:52|3405.61
10:35:53|3405.61
10:35:54|3404.91
10:35:55|3404.91
10:35:56|3404.57
10:35:57|3404.57
10:35:58|3404.57
10:35:59|3404.57
10:36:00|3404.57
10:36:01|3404.57
10:36:02|3405.1
10:36:03|3405.1
10:36:04|3405.1
10:36:05|3406.62
10:36:05|3406.62
10:36:07|3406.62
10:36:07|3406.62
10:36:09|3406.62
10:36:10|3406.62
10:36:10|3405.39
10:36:12|3405.39
10:36:13|3404.65
10:36:14|3404.65
10:36:15|3404.65
10:36:16|3404.65
10:36:17|3404.56
10:36:18|3404.56
10:36:18|3404.56
10:36:20|3404.56
10:36:21|3404.56
10:36:22|3404.56
10:36:23|3404.56
10:36:24|3404.56
10:36:25|3405.5
10:36:26|3405.5
10:36:27|3404.56
10:36:28|3404.56
10:36:29|3404.56
10:36:30|3404.56
10:36:31|3404.56
10:36:33|3404.56
10:36:33|3404.56
10:36:35|3404.39
10:36:36|3404.39
10:36:37|3404.39
10:36:39|3404.39
10:36:39|3404.39
10:36:41|3404.83
10:36:42|3404.83
10:36:43|3403.46
10:36:44|3403.46
10:36:45|3403.46
10:36:46|3403.41
10:36:47|3403.41
10:36:48|3403.41
10:36:49|3403.41
10:36:50|3402.65
10:36:51|3402.8
10:36:52|3402.8
10:36:53|3402.8
10:36:54|3402.8
10:36:55|3402.8
10:36:56|3402.8
10:36:57|3402.14
10:36:58|3402.14
10:36:59|3402.14
10:37:00|3402.14
10:37:01|3402.14
10:37:02|3402.14
10:37:03|3402.14
10:37:04|3402.14
10:37:05|3402.14
10:37:06|3402.14
10:37:07|3403.15
10:37:08|3403.15
10:37:09|3403.15
10:37:10|3403.15
10:37:11|3403.15
10:37:12|3403.15
10:37:13|3403.15
10:37:14|3403.15
10:37:15|3403.15
10:37:16|3403.15
10:37:18|3403.15
10:37:18|3403.15
10:37:19|3403.15
10:37:20|3403.15
10:37:21|3403.15
10:37:22|3403.15
10:37:23|3403.15
10:37:24|3403.15
10:37:25|3403.15
10:37:26|3403.15
10:37:27|3405.11
10:37:28|3405.11
10:37:29|3405.11
10:37:30|3405.11
10:37:31|3405.11
10:37:32|3405.11
10:37:33|3405.11
10:37:34|3405.11
10:37:36|3405.11
10:37:37|3404.43
10:37:38|3404.43
10:37:39|3406.12
10:37:40|3406.12
10:37:41|3406.12
10:37:42|3406.12
10:37:43|3406.12
10:37:44|3406.12
10:37:45|3406.12
10:37:46|3406.12
10:37:47|3406.12
10:37:48|3406.12
10:37:48|3405.3
10:37:50|3405.3
10:37:51|3405.3
10:37:52|3405.3
10:37:53|3405.3
10:37:54|3405.3
10:37:55|3405.3
10:37:56|3405.3
10:37:57|3405.3
10:37:58|3405.3
10:37:59|3405.3
10:38:00|3405.3
10:38:01|3405.3
10:38:02|3405.3
10:38:03|3405.3
10:38:04|3405.3
10:38:05|3405.3
10:38:06|3405.3
10:38:07|3405.3
10:38:08|3405.3
10:38:09|3405.3
10:38:10|3405.3
10:38:11|3405.3
10:38:12|3405.3
10:38:13|3405.3
10:38:14|3405.3
10:38:15|3405.3
10:38:16|3405.3
10:38:17|3405.3
10:38:18|3405.3
10:38:19|3405.3
10:38:20|3405.3
10:38:21|3405.3
10:38:22|3405.3
10:38:23|3405.3
10:38:24|3405.3
10:38:25|3405.73
10:38:26|3405.73
10:38:27|3405.73
10:38:28|3405.73
10:38:29|3405.73
10:38:30|3405.73
10:38:31|3405.73
10:38:32|3405.73
10:38:33|3405.73
10:38:34|3405.73
10:38:35|3405.73
10:38:36|3405.73
10:38:37|3405.73
10:38:39|3405.73
10:38:39|3405.73
10:38:41|3405.73
10:38:42|3405.73
10:38:43|3405.73
10:38:44|3405.73
10:38:45|3405.73
10:38:47|3405.73
10:38:47|3405.73
10:38:48|3405.73
10:38:50|3405.73
10:38:51|3403.15
10:38:52|3403.15
10:38:53|3403.15
10:38:53|3403.15
10:38:55|3403.15
10:38:56|3402.73
10:38:57|3402.73
10:38:58|3402.73
10:38:59|3403.97
10:38:59|3404.48
10:39:00|3404.48
10:39:02|3404.48
10:39:03|3408.43
10:39:04|3404.32
10:39:05|3404.32
10:39:06|3404.32
10:39:07|3403.46
10:39:08|3403.46
10:39:09|3403.46
10:39:10|3403.46
10:39:11|3403.46
10:39:12|3403.46
10:39:13|3403.46
10:39:14|3403.46
10:39:15|3403.46
10:39:16|3403.46
10:39:17|3402.26
10:39:18|3402.26
10:39:19|3403.65
10:39:20|3403.65
10:39:21|3403.65
10:39:22|3403.65
10:39:23|3403.65
10:39:24|3403.65
10:39:25|3403.65
10:39:26|3405.29
10:39:27|3405.29
10:39:28|3404.62
10:39:29|3404.62
10:39:30|3404.62
10:39:31|3404.62
10:39:32|3404.62
10:39:33|3404.62
10:39:34|3404.62
10:39:35|3404.62
10:39:36|3404.62
10:39:37|3404.62
10:39:39|3404.62
10:39:40|3404.62
10:39:41|3404.62
10:39:42|3404.62
10:39:44|3405.42
10:39:44|3405.42
10:39:45|3405.21
10:39:46|3405.21
10:39:47|3405.21
10:39:48|3405.21
10:39:49|3405.21
10:39:50|3405.21
10:39:51|3405.21
10:39:52|3405.21
10:39:53|3404.97
10:39:54|3404.97
10:39:55|3404.97
10:39:56|3404.46
10:39:57|3404.46
10:39:58|3404.46
10:39:59|3404.46
10:40:00|3404.46
10:40:01|3404.74
10:40:03|3404.74
10:40:03|3404.74
10:40:05|3404.74
10:40:06|3404.74
10:40:06|3404.74
10:40:07|3405.82
10:40:09|3405.82
10:40:09|3405.82
10:40:11|3405.82
10:40:12|3405.82
10:40:12|3405.82
10:40:14|3405.82
10:40:14|3405.82
10:40:15|3405.82
10:40:17|3405.82
10:40:17|3405.82
10:40:19|3407.54
10:40:19|3407.54
10:40:21|3407.54
10:40:21|3406.92
10:40:23|3406.92
10:40:23|3406.92
10:40:25|3406.92
10:40:26|3406.92
10:40:27|3405.76
10:40:28|3405.76
10:40:29|3405.39
10:40:30|3405.39
10:40:31|3405.39
10:40:31|3405.39
10:40:33|3405.05
10:40:34|3405.05
10:40:35|3405.05
10:40:36|3404.91
10:40:36|3404.91
10:40:37|3404.91
10:40:39|3404.91
10:40:41|3404.91
10:40:42|3404.91
10:40:44|3404.91
10:40:45|3405.26
10:40:46|3405.26
10:40:47|3405.26
10:40:47|3405.26
10:40:49|3404.46
10:40:50|3404.46
10:40:51|3404.46
10:40:52|3404.03
10:40:52|3404.03
10:40:54|3404.03
10:40:55|3405.82
10:40:56|3405.82
10:40:56|3405.82
10:40:58|3406.19
10:40:59|3406.19
10:41:00|3406.19
10:41:01|3406.19
10:41:02|3405.82
10:41:03|3405.82
10:41:04|3405.82
10:41:05|3405.82
10:41:06|3405.82
10:41:07|3405.82
10:41:09|3405.82
10:41:10|3405.82
10:41:11|3405.82
10:41:11|3405.82
10:41:12|3405.82
10:41:13|3405.82
10:41:14|3405.82
10:41:16|3405.82
10:41:16|3405.82
10:41:18|3405.82
10:41:19|3405.82
10:41:19|3405.82
10:41:20|3405.82
10:41:22|3405.82
10:41:22|3405.82
10:41:23|3405.82
10:41:25|3405.82
10:41:25|3405.82
10:41:26|3405.82
10:41:28|3405.82
10:41:28|3405.82
10:41:29|3405.82
10:41:30|3405.82
10:41:31|3405.82
10:41:33|3405.82
10:41:34|3405.82
10:41:34|3405.82
10:41:35|3405.82
10:41:36|3405.82
10:41:37|3405.82
10:41:39|3405.82
10:41:40|3405.82
10:41:42|3406.33
10:41:42|3406.33
10:41:43|3407.18
10:41:44|3407.18
10:41:45|3407.18
10:41:46|3406.58
10:41:48|3406.33
10:41:48|3406.33
10:41:50|3406.33
10:41:51|3406.33
10:41:51|3406.33
10:41:53|3406.33
10:41:53|3406.33
10:41:55|3406.33
10:41:55|3406.33
10:41:56|3406.33
10:41:58|3405.92
10:41:59|3405.92
10:41:59|3405.92
10:42:00|3405.92
10:42:01|3406.14
10:42:03|3406.14
10:42:03|3406.14
10:42:04|3406.14
10:42:06|3406.14
10:42:07|3406.14
10:42:08|3406.14
10:42:09|3406.14
10:42:10|3406.14
10:42:11|3406.06
10:42:12|3406.05
10:42:13|3406.05
10:42:14|3406.06
10:42:15|3406.06
10:42:16|3406.06
10:42:17|3406.5
10:42:18|3406.5
10:42:19|3406.5
10:42:20|3406.5
10:42:21|3406.5
10:42:22|3406.5
10:42:23|3406.5
10:42:24|3405.82
10:42:25|3404.98
10:42:26|3404.98
10:42:27|3404.98
10:42:28|3404.98
10:42:29|3404.98
10:42:30|3404.98
10:42:31|3404.98
10:42:32|3404.98
10:42:33|3404.98
10:42:34|3404.98
10:42:35|3404.98
10:42:36|3404.98
10:42:37|3404.98
10:42:38|3404.98
10:42:39|3404.03
10:42:40|3404.03
10:42:42|3403.
10:42:43|3403.
10:42:44|3403.06
10:42:46|3403.06
10:42:46|3403.06
10:42:47|3403.53
10:42:48|3403.53
10:42:49|3403.53
10:42:50|3403.53
10:42:51|3403.53
10:42:52|3403.53
10:42:53|3403.77
10:42:54|3403.05
10:42:56|3403.05
10:42:56|3403.05
10:42:58|3403.05
10:42:58|3403.64
10:43:00|3403.24
10:43:01|3403.6
10:43:02|3403.6
10:43:03|3403.6
10:43:04|3403.6
10:43:05|3402.82
10:43:06|3402.82
10:43:07|3402.82
10:43:08|3402.82
10:43:09|3402.82
10:43:10|3402.82
10:43:11|3402.82
10:43:12|3401.64
10:43:13|3401.64
10:43:14|3401.64
10:43:15|3401.64
10:43:16|3401.64
10:43:17|3401.64
10:43:18|3401.64
10:43:19|3401.64
10:43:20|3401.64
10:43:21|3401.64
10:43:22|3401.64
10:43:23|3401.64
10:43:24|3401.64
10:43:25|3401.64
10:43:26|3401.64
10:43:27|3402.63
10:43:28|3402.63
10:43:29|3402.63
10:43:30|3402.63
10:43:31|3402.63
10:43:32|3402.63
10:43:33|3402.63
10:43:34|3402.63
10:43:35|3402.63
10:43:36|3402.63
10:43:37|3402.63
10:43:38|3402.63
10:43:39|3403.35
10:43:40|3403.35
10:43:41|3403.22
10:43:43|3402.91
10:43:43|3402.91
10:43:44|3402.29
10:43:46|3402.29
10:43:47|3402.29
10:43:48|3402.29
10:43:49|3402.29
10:43:50|3402.29
10:43:51|3402.29
10:43:52|3402.29
10:43:53|3402.29
10:43:54|3402.29
10:43:55|3402.29
10:43:56|3401.72
10:43:57|3401.72
10:43:58|3401.72
10:43:59|3401.72
10:44:00|3401.72
10:44:01|3401.72
10:44:01|3401.72
10:44:03|3401.72
10:44:04|3401.72
10:44:05|3401.72
10:44:05|3401.72
10:44:07|3401.72
10:44:07|3401.72
10:44:09|3401.72
10:44:10|3401.67
10:44:10|3401.67
10:44:12|3401.67
10:44:13|3401.67
10:44:14|3401.67
10:44:15|3401.67
10:44:16|3403.07
10:44:17|3403.07
10:44:18|3403.07
10:44:19|3403.07
10:44:20|3403.07
10:44:21|3403.07
10:44:22|3403.07
10:44:23|3403.07
10:44:23|3403.07
10:44:25|3403.07
10:44:26|3403.07
10:44:27|3403.07
10:44:28|3403.07
10:44:28|3403.07
10:44:30|3403.07
10:44:31|3403.07
10:44:32|3402.61
10:44:33|3402.61
10:44:34|3402.61
10:44:35|3402.61
10:44:35|3402.61
10:44:37|3402.61
10:44:38|3402.61
10:44:39|3402.27
10:44:39|3402.27
10:44:41|3402.27
10:44:42|3402.27
10:44:43|3400.99
10:44:45|3400.97
10:44:45|3400.97
10:44:46|3400.91
10:44:47|3400.91
10:44:48|3400.91
10:44:49|3400.91
10:44:50|3400.91
10:44:52|3400.91
10:44:53|3400.91
10:44:54|3400.91
10:44:55|3399.28
10:44:56|3399.28
10:44:57|3399.28
10:44:58|3398.37
10:44:59|3398.37
10:45:01|3398.37
10:45:01|3398.37
10:45:02|3398.
10:45:04|3398.
10:45:04|3398.
10:45:05|3398.
10:45:06|3398.
10:45:08|3396.15
10:45:08|3397.13
10:45:09|3398.08
10:45:11|3398.08
10:45:11|3398.08
10:45:12|3398.08
10:45:13|3398.93
10:45:14|3398.93
10:45:15|3398.58
10:45:16|3400.03
10:45:17|3401.21
10:45:18|3401.21
10:45:19|3401.87
10:45:20|3402.19
10:45:22|3401.99
10:45:22|3401.99
10:45:23|3403.4
10:45:25|3403.4
10:45:26|3403.4
10:45:27|3403.76
10:45:28|3403.76
10:45:29|3403.12
10:45:30|3403.12
10:45:31|3402.65
10:45:32|3402.65
10:45:33|3403.52
10:45:34|3403.52
10:45:35|3403.52
10:45:35|3403.52
10:45:37|3403.52
10:45:37|3403.52
10:45:39|3406.3
10:45:40|3406.3
10:45:41|3406.3
10:45:42|3406.3
10:45:43|3406.3
10:45:44|3405.
10:45:46|3405.
10:45:46|3404.45
10:45:48|3404.45
10:45:49|3404.45
10:45:50|3404.45
10:45:51|3404.45
10:45:52|3404.45
10:45:53|3404.45
10:45:54|3404.99
10:45:55|3404.99
10:45:56|3404.99
10:45:57|3404.99
10:45:58|3404.99
10:45:59|3404.99
10:46:00|3405.5
10:46:02|3405.5
10:46:02|3405.5
10:46:03|3405.5
10:46:04|3405.5
10:46:05|3405.5
10:46:06|3405.5
10:46:08|3405.5
10:46:09|3405.5
10:46:09|3405.5
10:46:11|3405.54
10:46:12|3405.54
10:46:13|3405.54
10:46:14|3405.54
10:46:15|3405.54
10:46:15|3405.54
10:46:17|3405.54
10:46:17|3405.54
10:46:19|3405.54
10:46:19|3405.54
10:46:21|3405.54
10:46:21|3405.54
10:46:22|3403.52
10:46:23|3403.52
10:46:24|3403.52
10:46:25|3403.52
10:46:27|3403.52
10:46:27|3403.52
10:46:29|3403.52
10:46:30|3402.94
10:46:31|3402.94
10:46:32|3402.94
10:46:33|3400.93
10:46:34|3400.93
10:46:34|3401.07
10:46:36|3400.71
10:46:37|3400.71
10:46:37|3400.71
10:46:39|3400.71
10:46:40|3400.71
10:46:41|3400.71
10:46:42|3400.71
10:46:42|3400.71
10:46:44|3400.04
10:46:45|3400.04
10:46:46|3400.04
10:46:48|3400.04
10:46:48|3400.04
10:46:49|3400.04
10:46:50|3400.04
10:46:51|3400.04
10:46:52|3400.04
10:46:53|3400.04
10:46:54|3400.04
10:46:55|3400.04
10:46:57|3400.04
10:46:57|3400.04
10:46:58|3398.5
10:46:59|3398.5
10:47:00|3398.5
10:47:01|3398.5
10:47:03|3398.5
10:47:04|3398.5
10:47:04|3398.5
10:47:05|3398.5
10:47:06|3398.5
10:47:07|3398.5
10:47:08|3398.5
10:47:10|3398.5
10:47:11|3398.5
10:47:12|3398.5
10:47:13|3398.5
10:47:14|3398.5
10:47:15|3398.5
10:47:16|3398.5
10:47:17|3398.5
10:47:18|3398.5
10:47:19|3398.5
10:47:20|3398.5
10:47:21|3398.5
10:47:22|3402.97
10:47:23|3402.97
10:47:24|3402.97
10:47:25|3402.97
10:47:26|3402.97
10:47:27|3402.97
10:47:28|3402.97
10:47:29|3402.97
10:47:30|3402.97
10:47:31|3402.97
10:47:32|3402.97
10:47:33|3402.97
10:47:34|3403.73
10:47:35|3403.73
10:47:36|3403.73
10:47:37|3403.73
10:47:38|3403.73
10:47:39|3403.73
10:47:40|3403.73
10:47:41|3403.73
10:47:42|3403.73
10:47:43|3403.93
10:47:44|3403.51
10:47:45|3403.51
10:47:47|3402.08
10:47:48|3401.79
10:47:49|3401.79
10:47:50|3401.79
10:47:51|3401.79
10:47:53|3401.79
10:47:53|3401.79
10:47:54|3401.79
10:47:56|3401.79
10:47:56|3401.79
10:47:57|3401.79
10:47:59|3401.79
10:47:59|3401.79
10:48:00|3401.79
10:48:01|3401.79
10:48:03|3401.79
10:48:04|3401.79
10:48:05|3401.79
10:48:07|3401.79
10:48:07|3401.79
10:48:08|3401.79
10:48:10|3401.79
10:48:10|3401.79
10:48:11|3401.79
10:48:12|3401.79
10:48:13|3401.79
10:48:14|3401.79
10:48:15|3401.79
10:48:16|3401.79
10:48:17|3401.79
10:48:18|3401.79
10:48:19|3401.79
10:48:20|3401.79
10:48:21|3401.79
10:48:22|3401.79
10:48:23|3404.33
10:48:24|3403.96
10:48:25|3403.96
10:48:26|3403.96
10:48:27|3403.96
10:48:28|3403.96
10:48:29|3403.96
10:48:30|3403.96
10:48:31|3403.96
10:48:32|3403.96
10:48:33|3403.96
10:48:34|3403.96
10:48:35|3403.96
10:48:36|3403.96
10:48:37|3403.96
10:48:38|3403.96
10:48:39|3403.96
10:48:40|3402.43
10:48:41|3402.43
10:48:42|3402.43
10:48:43|3402.43
10:48:44|3402.43
10:48:45|3402.43
10:48:47|3402.43
10:48:48|3402.43
10:48:49|3402.43
10:48:50|3402.43
10:48:51|3402.43
10:48:52|3402.43
10:48:53|3402.43
10:48:54|3402.43
10:48:55|3402.43
10:48:56|3402.43
10:48:57|3402.43
10:48:58|3402.43
10:48:59|3402.43
10:49:00|3402.43
10:49:01|3402.43
10:49:02|3405.28
10:49:03|3405.28
10:49:04|3405.28
10:49:05|3405.28
10:49:06|3405.28
10:49:07|3405.28
10:49:08|3405.28
10:49:10|3405.28
10:49:10|3405.28
10:49:11|3405.28
10:49:12|3405.28
10:49:13|3405.28
10:49:14|3405.28
10:49:15|3405.28
10:49:16|3405.28
10:49:18|3405.28
10:49:19|3401.86
10:49:20|3401.86
10:49:21|3401.86
10:49:22|3401.86
10:49:23|3401.86
10:49:24|3402.36
10:49:25|3402.36
10:49:26|3402.36
10:49:27|3402.36
10:49:28|3402.36
10:49:29|3402.36
10:49:30|3402.36
10:49:31|3402.36
10:49:32|3402.36
10:49:33|3402.36
10:49:34|3402.36
10:49:35|3402.36
10:49:36|3402.36
10:49:37|3402.36
10:49:38|3402.36
10:49:39|3402.36
10:49:40|3402.36
10:49:41|3402.36
10:49:42|3402.36
10:49:43|3402.36
10:49:44|3402.36
10:49:45|3402.36
10:49:46|3402.36
10:49:47|3402.36
10:49:49|3402.36
10:49:49|3402.36
10:49:50|3402.36
10:49:51|3402.36
10:49:52|3402.36
10:49:54|3402.36
10:49:55|3402.36
10:49:56|3402.36
10:49:57|3402.36
10:49:58|3401.79
10:49:59|3401.79
10:50:00|3401.79
10:50:01|3401.79
10:50:02|3401.79
10:50:03|3401.79
10:50:04|3401.79
10:50:05|3401.79
10:50:06|3401.79
10:50:07|3401.79
10:50:08|3401.79
10:50:09|3401.79
10:50:10|3401.79
10:50:11|3401.79
10:50:12|3401.79
10:50:13|3401.79
10:50:14|3401.79
10:50:15|3400.99
10:50:16|3400.43
10:50:17|3400.43
10:50:18|3402.64
10:50:19|3402.64
10:50:20|3402.64
10:50:21|3402.64
10:50:23|3402.64
10:50:23|3402.64
10:50:25|3402.64
10:50:25|3402.64
10:50:26|3402.64
10:50:27|3402.64
10:50:28|3402.64
10:50:30|3402.64
10:50:30|3404.79
10:50:32|3403.86
10:50:32|3403.92
10:50:34|3404.
10:50:34|3404.
10:50:36|3404.
10:50:36|3404.
10:50:37|3403.12
10:50:38|3403.12
10:50:40|3403.12
10:50:40|3403.12
10:50:42|3403.12
10:50:42|3403.12
10:50:43|3403.12
10:50:44|3403.12
10:50:45|3403.12
10:50:46|3403.12
10:50:47|3403.12
10:50:49|3403.12
10:50:50|3403.12
10:50:52|3403.12
10:50:52|3403.12
10:50:54|3403.12
10:50:55|3405.26
10:50:56|3405.26
10:50:56|3405.26
10:50:58|3405.26
10:50:58|3405.26
10:51:00|3405.26
10:51:01|3405.26
10:51:02|3405.54
10:51:03|3405.54
10:51:04|3406.95
10:51:05|3406.95
10:51:06|3407.78
10:51:07|3407.78
10:51:08|3407.78
10:51:09|3407.29
10:51:11|3407.
10:51:11|3407.
10:51:12|3407.
10:51:13|3407.
10:51:15|3407.
10:51:15|3407.
10:51:16|3405.63
10:51:17|3405.55
10:51:18|3405.55
10:51:19|3405.55
10:51:20|3405.55
10:51:22|3405.55
10:51:22|3405.55
10:51:23|3405.55
10:51:24|3405.55
10:51:25|3405.55
10:51:26|3405.55
10:51:27|3406.95
10:51:28|3406.95
10:51:29|3406.95
10:51:30|3406.95
10:51:31|3406.95
10:51:32|3406.95
10:51:33|3406.95
10:51:35|3406.95
10:51:36|3406.95
10:51:37|3406.95
10:51:38|3406.95
10:51:39|3406.95
10:51:39|3407.08
10:51:40|3407.43
10:51:42|3407.43
10:51:43|3407.43
10:51:44|3407.43
10:51:44|3407.43
10:51:46|3409.02
10:51:47|3409.02
10:51:47|3409.02
10:51:49|3409.61
10:51:50|3409.61
10:51:51|3409.83
10:51:53|3409.83
10:51:53|3408.83
10:51:54|3408.83
10:51:55|3408.83
10:51:57|3408.83
10:51:57|3408.83
10:51:59|3408.83
10:52:00|3408.83
10:52:01|3408.83
10:52:02|3408.83
10:52:03|3408.83
10:52:04|3408.83
10:52:05|3408.83
10:52:06|3408.83
10:52:06|3408.83
10:52:08|3408.83
10:52:09|3408.83
10:52:09|3408.83
10:52:11|3408.83
10:52:12|3407.75
10:52:13|3407.75
10:52:14|3407.75
10:52:15|3407.75
10:52:16|3407.75
10:52:17|3407.75
10:52:18|3407.75
10:52:18|3407.75
10:52:20|3407.75
10:52:21|3407.75
10:52:22|3407.75
10:52:23|3407.75
10:52:24|3407.75
10:52:25|3407.75
10:52:26|3407.75
10:52:27|3407.75
10:52:28|3407.75
10:52:29|3407.75
10:52:30|3407.75
10:52:31|3407.75
10:52:32|3407.75
10:52:33|3407.75
10:52:34|3407.75
10:52:35|3407.75
10:52:36|3407.75
10:52:37|3407.75
10:52:38|3407.75
10:52:39|3407.75
10:52:40|3407.75
10:52:41|3407.75
10:52:42|3407.75
10:52:43|3407.75
10:52:44|3407.75
10:52:45|3407.75
10:52:46|3407.75
10:52:47|3409.03
10:52:48|3409.79
10:52:49|3409.79
10:52:50|3409.79
10:52:52|3409.79
10:52:52|3409.79
10:52:53|3409.79
10:52:55|3411.84
10:52:56|3411.84
10:52:57|3411.84
10:52:58|3411.68
10:52:58|3411.68
10:53:00|3411.68
10:53:01|3411.68
10:53:01|3412.01
10:53:03|3411.18
10:53:04|3411.43
10:53:05|3411.43
10:53:07|3412.21
10:53:08|3412.21
10:53:09|3409.47
10:53:10|3409.47
10:53:11|3409.47
10:53:12|3409.47
10:53:13|3409.47
10:53:14|3412.42
10:53:15|3412.42
10:53:16|3412.48
10:53:17|3413.04
10:53:18|3413.04
10:53:19|3413.04
10:53:20|3413.04
10:53:21|3413.04
10:53:22|3412.05
10:53:23|3412.05
10:53:24|3412.05
10:53:25|3412.05
10:53:26|3412.05
10:53:27|3412.78
10:53:28|3412.78
10:53:29|3412.64
10:53:30|3411.8
10:53:31|3412.05
10:53:32|3412.05
10:53:33|3412.05
10:53:34|3412.05
10:53:35|3412.05
10:53:36|3412.17
10:53:37|3412.17
10:53:38|3412.17
10:53:39|3412.17
10:53:40|3413.97
10:53:41|3412.69
10:53:42|3412.69
10:53:43|3412.69
10:53:44|3412.69
10:53:45|3412.69
10:53:46|3412.69
10:53:47|3412.69
10:53:48|3412.69
10:53:49|3412.69
10:53:50|3412.17
10:53:51|3412.17
10:53:52|3412.04
10:53:53|3412.04
10:53:55|3412.04
10:53:56|3411.93
10:53:56|3411.93
10:53:58|3411.93
10:53:59|3411.93
10:54:00|3413.47
10:54:01|3415.41
10:54:02|3415.41
10:54:03|3415.83
10:54:03|3415.83
10:54:05|3415.83
10:54:06|3415.83
10:54:06|3415.83
10:54:08|3415.83
10:54:09|3416.02
10:54:10|3417.16
10:54:10|3417.16
10:54:12|3417.9
10:54:13|3418.
10:54:14|3418.43
10:54:15|3418.43
10:54:16|3418.43
10:54:17|3418.43
10:54:18|3418.43
10:54:19|3418.43
10:54:20|3418.43
10:54:21|3418.61
10:54:22|3417.11
10:54:23|3417.11
10:54:24|3417.11
10:54:25|3417.11
10:54:26|3417.11
10:54:27|3417.11
10:54:28|3417.11
10:54:29|3417.11
10:54:30|3417.11
10:54:31|3417.11
10:54:32|3417.11
10:54:33|3417.11
10:54:34|3413.62
10:54:36|3413.62
10:54:36|3413.62
10:54:37|3413.62
10:54:38|3410.88
10:54:39|3410.88
10:54:40|3410.88
10:54:41|3410.88
10:54:42|3408.85
10:54:43|3408.85
10:54:44|3407.57
10:54:45|3407.57
10:54:46|3407.89
10:54:47|3407.89
10:54:48|3408.24
10:54:49|3408.54
10:54:50|3408.54
10:54:51|3408.54
10:54:53|3408.54
10:54:54|3408.54
10:54:55|3408.54
10:54:56|3408.54
10:54:58|3408.54
10:54:59|3408.54
10:54:59|3408.54
10:55:01|3408.54
10:55:01|3408.54
10:55:03|3408.54
10:55:03|3408.54
10:55:05|3407.29
10:55:06|3408.54
10:55:07|3408.54
10:55:08|3408.54
10:55:10|3407.29
10:55:10|3407.29
10:55:11|3407.29
10:55:12|3407.29
10:55:13|3407.29
10:55:14|3407.29
10:55:15|3408.08
10:55:16|3408.08
10:55:17|3408.08
10:55:18|3408.08
10:55:19|3408.08
10:55:20|3408.08
10:55:21|3408.08
10:55:22|3408.08
10:55:23|3408.08
10:55:24|3409.93
10:55:25|3409.93
10:55:26|3409.93
10:55:27|3409.93
10:55:28|3409.93
10:55:29|3409.93
10:55:30|3409.91
10:55:31|3409.91
10:55:32|3409.91
10:55:33|3409.91
10:55:34|3409.91
10:55:35|3409.91
10:55:36|3409.91
10:55:37|3409.91
10:55:38|3409.75
10:55:39|3409.75
10:55:40|3409.75
10:55:41|3409.75
10:55:42|3409.75
10:55:43|3409.75
10:55:44|3409.75
10:55:45|3409.75
10:55:46|3408.99
10:55:47|3408.99
10:55:48|3408.99
10:55:49|3408.99
10:55:50|3408.99
10:55:51|3408.99
10:55:52|3408.99
10:55:54|3408.99
10:55:54|3408.99
10:55:56|3408.99
10:55:57|3408.99
10:55:58|3408.27
10:55:59|3408.27
10:56:00|3408.27
10:56:01|3408.27
10:56:02|3408.1
10:56:03|3408.1
10:56:05|3408.1
10:56:06|3407.26
10:56:07|3407.26
10:56:08|3407.26
10:56:09|3407.26
10:56:10|3407.26
10:56:11|3407.26
10:56:12|3407.26
10:56:13|3407.26
10:56:14|3407.26
10:56:15|3407.26
10:56:16|3407.26
10:56:17|3407.26
10:56:19|3407.26
10:56:19|3407.26
10:56:20|3408.07
10:56:21|3408.07
10:56:22|3408.07
10:56:23|3408.07
10:56:24|3407.86
10:56:25|3407.86
10:56:26|3407.86
10:56:28|3407.01
10:56:29|3407.69
10:56:30|3407.48
10:56:30|3407.48
10:56:31|3407.48
10:56:32|3407.48
10:56:34|3407.48
10:56:34|3407.48
10:56:35|3407.48
10:56:36|3407.48
10:56:38|3406.04
10:56:38|3407.37
10:56:39|3407.37
10:56:40|3407.37
10:56:41|3407.37
10:56:43|3407.37
10:56:43|3407.37
10:56:44|3407.37
10:56:45|3407.37
10:56:46|3407.37
10:56:47|3408.71
10:56:48|3409.36
10:56:49|3409.36
10:56:51|3409.36
10:56:52|3409.36
10:56:53|3409.93
10:56:53|3409.69
10:56:55|3409.69
10:56:56|3409.69
10:56:57|3409.69
10:56:58|3409.69
10:56:59|3409.69
10:57:00|3410.11
10:57:01|3410.11
10:57:02|3410.11
10:57:03|3410.11
10:57:04|3410.11
10:57:05|3410.11
10:57:06|3410.11
10:57:07|3410.11
10:57:08|3412.16
10:57:09|3412.16
10:57:10|3412.16
10:57:11|3412.16
10:57:13|3412.16
10:57:13|3412.16
10:57:15|3412.16
10:57:16|3412.16
10:57:16|3412.16
10:57:17|3412.16
10:57:18|3412.36
10:57:19|3412.36
10:57:21|3412.64
10:57:21|3412.64
10:57:23|3412.64
10:57:23|3412.64
10:57:24|3412.64
10:57:25|3412.64
10:57:26|3412.64
10:57:27|3412.64
10:57:28|3412.64
10:57:29|3412.64
10:57:31|3412.64
10:57:32|3412.64
10:57:33|3412.64
10:57:34|3412.64
10:57:35|3412.64
10:57:36|3415.05
10:57:37|3414.55
10:57:38|3414.55
10:57:39|3413.67
10:57:40|3413.67
10:57:41|3413.67
10:57:42|3413.67
10:57:43|3413.67
10:57:44|3413.67
10:57:45|3413.31
10:57:46|3413.31
10:57:47|3413.31
10:57:48|3413.31
10:57:49|3413.31
10:57:50|3413.07
10:57:51|3412.39
10:57:52|3412.76
10:57:53|3412.76
10:57:54|3412.94
10:57:55|3411.84
10:57:56|3411.84
10:57:58|3412.93
10:57:59|3412.93
10:57:59|3412.43
10:58:01|3412.42
10:58:02|3412.42
10:58:03|3412.45
10:58:05|3412.45
10:58:05|3413.05
10:58:06|3413.05
10:58:07|3413.44
10:58:08|3413.31
10:58:09|3413.31
10:58:10|3413.31
10:58:12|3412.22
10:58:13|3412.22
10:58:13|3412.22
10:58:14|3412.22
10:58:15|3412.22
10:58:17|3412.22
10:58:17|3412.22
10:58:18|3412.22
10:58:20|3412.22
10:58:20|3412.22
10:58:21|3412.22
10:58:22|3412.22
10:58:24|3412.69
10:58:24|3413.86
10:58:25|3413.86
10:58:27|3413.86
10:58:27|3413.86
10:58:28|3413.86
10:58:29|3413.86
10:58:30|3413.86
10:58:31|3413.86
10:58:33|3413.86
10:58:34|3412.28
10:58:34|3412.28
10:58:35|3412.28
10:58:36|3412.28
10:58:37|3412.28
10:58:39|3412.28
10:58:39|3410.59
10:58:40|3410.59
10:58:41|3410.59
10:58:43|3410.59
10:58:43|3410.97
10:58:44|3410.97
10:58:45|3410.97
10:58:46|3410.97
10:58:48|3410.97
10:58:49|3410.97
10:58:50|3410.97
10:58:50|3410.97
10:58:51|3410.97
10:58:53|3410.97
10:58:53|3410.97
10:58:54|3410.97
10:58:55|3410.97
10:58:57|3410.94
10:58:58|3410.94
10:58:59|3410.94
10:59:00|3410.94
10:59:01|3410.94
10:59:03|3410.94
10:59:04|3410.94
10:59:05|3410.94
10:59:05|3410.94
10:59:07|3412.39
10:59:08|3412.39
10:59:09|3412.39
10:59:10|3412.39
10:59:11|3412.39
10:59:11|3412.39
10:59:13|3412.39
10:59:14|3414.04
10:59:15|3414.04
10:59:16|3414.04
10:59:17|3414.04
10:59:18|3414.04
10:59:19|3414.04
10:59:20|3414.04
10:59:21|3414.04
10:59:22|3414.04
10:59:23|3414.04
10:59:24|3414.04
10:59:24|3414.04
10:59:25|3414.04
10:59:27|3414.04
10:59:28|3414.04
10:59:29|3413.06
10:59:30|3413.06
10:59:31|3413.06
10:59:32|3413.06
10:59:33|3413.06
10:59:34|3413.06
10:59:35|3414.95
10:59:36|3414.95
10:59:37|3414.95
10:59:38|3414.95
10:59:39|3414.95
10:59:39|3414.41
10:59:41|3414.41
10:59:42|3414.41
10:59:43|3414.41
10:59:44|3414.41
10:59:45|3414.41
10:59:46|3414.41
10:59:47|3414.41
10:59:48|3414.41
10:59:49|3414.41
10:59:50|3414.41
10:59:51|3414.41
10:59:52|3414.41
10:59:53|3414.41
10:59:54|3414.41
10:59:55|3414.41
10:59:56|3412.28
10:59:57|3412.47
10:59:58|3412.47
10:59:59|3412.47
11:00:00|3412.47
11:00:01|3412.47
11:00:02|3409.94
11:00:04|3409.94
11:00:05|3409.94
11:00:06|3409.94
11:00:07|3409.94
11:00:08|3408.63
11:00:09|3408.63
11:00:11|3408.63
11:00:11|3408.63
11:00:12|3408.63
11:00:13|3406.49
11:00:14|3406.49
11:00:15|3405.13
11:00:16|3404.48
11:00:17|3404.48
11:00:18|3404.48
11:00:19|3404.48
11:00:20|3404.48
11:00:21|3404.48
11:00:22|3404.48
11:00:23|3404.48
11:00:25|3404.48
11:00:25|3404.48
11:00:26|3404.48
11:00:27|3404.48
11:00:28|3404.48
11:00:29|3404.48
11:00:30|3404.48
11:00:31|3404.48
11:00:32|3404.36
11:00:33|3405.38
11:00:34|3406.23
11:00:35|3406.23
11:00:36|3406.23
11:00:37|3406.23
11:00:38|3406.23
11:00:39|3407.76
11:00:41|3408.
11:00:42|3408.
11:00:42|3408.
11:00:43|3408.
11:00:44|3409.19
11:00:46|3408.85
11:00:46|3408.85
11:00:48|3408.85
11:00:48|3409.42
11:00:50|3410.64
11:00:51|3410.64
11:00:51|3410.64
11:00:52|3410.64
11:00:53|3410.64
11:00:55|3410.98
11:00:56|3411.52
11:00:57|3411.52
11:00:58|3411.52
11:00:59|3411.72
11:01:00|3411.72
11:01:02|3411.72
11:01:02|3411.72
11:01:04|3411.72
11:01:05|3409.94
11:01:06|3409.94
11:01:07|3409.94
11:01:08|3409.94
11:01:09|3409.94
11:01:10|3409.94
11:01:11|3409.94
11:01:12|3410.13
11:01:13|3410.13
11:01:14|3410.13
11:01:15|3410.13
11:01:16|3410.13
11:01:17|3410.13
11:01:18|3410.13
11:01:19|3410.13
11:01:20|3410.13
11:01:20|3410.13
11:01:22|3410.13
11:01:23|3410.13
11:01:24|3410.13
11:01:25|3410.13
11:01:26|3410.13
11:01:27|3410.13
11:01:28|3410.13
11:01:29|3410.13
11:01:30|3410.13
11:01:31|3410.13
11:01:32|3411.14
11:01:33|3411.14
11:01:34|3411.14
11:01:35|3412.14
11:01:36|3413.12
11:01:37|3414.02
11:01:38|3414.02
11:01:39|3414.68
11:01:40|3414.68
11:01:41|3414.16
11:01:42|3414.16
11:01:43|3414.16
11:01:44|3414.16
11:01:45|3414.16
11:01:46|3414.16
11:01:47|3414.16
11:01:48|3414.16
11:01:49|3414.16
11:01:50|3414.16
11:01:51|3415.74
11:01:53|3415.74
11:01:53|3415.74
11:01:54|3415.74
11:01:55|3415.74
11:01:56|3415.15
11:01:57|3415.15
11:01:58|3415.15
11:02:00|3415.15
11:02:01|3415.15
11:02:03|3415.15
11:02:04|3415.15
11:02:05|3415.15
11:02:06|3415.15
11:02:06|3415.15
11:02:07|3415.15
11:02:08|3415.15
11:02:09|3415.15
11:02:11|3415.15
11:02:12|3415.15
11:02:13|3418.13
11:02:14|3418.13
11:02:15|3418.69
11:02:16|3418.69
11:02:17|3418.69
11:02:18|3418.69
11:02:19|3418.69
11:02:20|3419.42
11:02:21|3419.42
11:02:22|3419.42
11:02:23|3419.42
11:02:24|3419.42
11:02:25|3420.67
11:02:26|3420.67
11:02:27|3422.
11:02:28|3422.
11:02:29|3422.
11:02:30|3422.
11:02:31|3422.81
11:02:32|3421.62
11:02:33|3421.62
11:02:34|3421.07
11:02:35|3421.07
11:02:36|3421.07
11:02:37|3421.07
11:02:38|3421.07
11:02:39|3421.07
11:02:40|3421.07
11:02:41|3421.07
11:02:42|3421.07
11:02:43|3421.07
11:02:44|3420.67
11:02:45|3420.67
11:02:46|3420.67
11:02:47|3420.67
11:02:48|3420.67
11:02:49|3420.67
11:02:50|3420.67
11:02:51|3417.94
11:02:52|3417.94
11:02:53|3417.94
11:02:54|3417.94
11:02:55|3417.94
11:02:56|3417.25
11:02:57|3417.25
11:02:58|3417.25
11:03:00|3417.25
11:03:01|3417.25
11:03:02|3417.25
11:03:03|3417.25
11:03:04|3417.25
11:03:05|3417.55
11:03:06|3417.55
11:03:07|3417.55
11:03:08|3417.66
11:03:09|3417.66
11:03:10|3417.66
11:03:11|3417.66
11:03:12|3417.66
11:03:13|3417.66
11:03:14|3417.66
11:03:15|3417.66
11:03:16|3417.66
11:03:17|3417.66
11:03:18|3417.66
11:03:19|3417.66
11:03:20|3417.66
11:03:21|3417.66
11:03:22|3417.66
11:03:23|3417.66
11:03:24|3417.66
11:03:25|3417.66
11:03:26|3417.66
11:03:27|3417.66
11:03:28|3417.66
11:03:29|3422.22
11:03:30|3422.22
11:03:31|3419.39
11:03:32|3419.39
11:03:33|3422.86
11:03:35|3422.86
11:03:35|3422.86
11:03:36|3422.7
11:03:37|3422.7
11:03:38|3422.7
11:03:39|3422.7
11:03:40|3422.7
11:03:41|3423.93
11:03:42|3423.08
11:03:43|3423.08
11:03:44|3423.08
11:03:45|3423.08
11:03:46|3422.67
11:03:47|3422.53
11:03:48|3422.54
11:03:49|3422.54
11:03:50|3421.6
11:03:51|3421.6
11:03:52|3421.6
11:03:53|3421.2
11:03:54|3421.2
11:03:55|3421.2
11:03:56|3421.61
11:03:57|3421.61
11:03:58|3421.61
11:03:59|3421.61
11:04:00|3421.61
11:04:02|3421.61
11:04:03|3421.61
11:04:03|3421.61
11:04:05|3421.61
11:04:06|3421.61
11:04:07|3421.61
11:04:08|3421.61
11:04:08|3421.61
11:04:10|3421.61
11:04:10|3421.61
11:04:12|3421.61
11:04:13|3421.61
11:04:14|3421.61
11:04:15|3421.61
11:04:15|3421.61
11:04:17|3421.61
11:04:17|3421.61
11:04:18|3420.03
11:04:20|3420.03
11:04:20|3420.03
11:04:22|3420.08
11:04:22|3420.08
11:04:23|3420.08
11:04:25|3420.08
11:04:26|3420.08
11:04:26|3421.69
11:04:28|3421.69
11:04:28|3421.69
11:04:29|3421.69
11:04:31|3421.69
11:04:31|3422.05
11:04:32|3422.05
11:04:34|3422.05
11:04:34|3422.55
11:04:35|3422.53
11:04:37|3421.76
11:04:38|3423.21
11:04:39|3423.21
11:04:40|3423.21
11:04:41|3422.01
11:04:42|3425.
11:04:43|3425.
11:04:44|3425.
11:04:45|3426.
11:04:46|3424.97
11:04:47|3425.6
11:04:48|3425.99
11:04:49|3425.99
11:04:49|3424.28
11:04:51|3424.28
11:04:51|3424.28
11:04:53|3424.28
11:04:54|3424.28
11:04:55|3424.42
11:04:55|3424.42
11:04:57|3424.42
11:04:57|3424.42
11:04:59|3424.42
11:05:00|3424.42
11:05:01|3423.63
11:05:02|3423.61
11:05:03|3422.84
11:05:05|3423.08
11:05:06|3423.31
11:05:07|3423.41
11:05:09|3423.41
11:05:09|3423.41
11:05:10|3423.41
11:05:11|3423.41
11:05:12|3423.46
11:05:13|3423.46
11:05:14|3423.46
11:05:15|3423.46
11:05:16|3422.46
11:05:17|3422.27
11:05:18|3422.27
11:05:19|3422.27
11:05:20|3422.27
11:05:22|3422.27
11:05:22|3422.27
11:05:23|3421.17
11:05:24|3420.4
11:05:25|3420.4
11:05:26|3421.06
11:05:27|3421.06
11:05:28|3421.06
11:05:29|3420.24
11:05:30|3420.24
11:05:31|3420.25
11:05:32|3419.03
11:05:33|3420.18
11:05:34|3420.18
11:05:35|3420.18
11:05:37|3420.18
11:05:38|3420.18
11:05:38|3420.18
11:05:40|3420.18
11:05:41|3420.18
11:05:41|3420.18
11:05:43|3420.18
11:05:44|3420.18
11:05:45|3420.18
11:05:45|3420.18
11:05:46|3421.54
11:05:47|3421.54
11:05:49|3421.54
11:05:49|3421.54
11:05:50|3421.54
11:05:51|3421.54
11:05:52|3421.54
11:05:53|3421.54
11:05:55|3421.54
11:05:56|3421.54
11:05:57|3421.54
11:05:58|3421.54
11:05:59|3422.7
11:06:00|3422.7
11:06:01|3422.7
11:06:02|3423.53
11:06:03|3423.53
11:06:04|3423.53
11:06:05|3423.53
11:06:07|3423.53
11:06:07|3423.53
11:06:09|3423.53
11:06:10|3423.53
11:06:11|3422.89
11:06:12|3422.89
11:06:13|3422.89
11:06:13|3422.89
11:06:15|3422.89
11:06:17|3422.89
11:06:17|3422.89
11:06:18|3422.89
11:06:19|3422.89
11:06:20|3422.89
11:06:21|3422.89
11:06:22|3422.89
11:06:23|3422.89
11:06:24|3423.
11:06:25|3423.
11:06:26|3421.6
11:06:27|3421.6
11:06:29|3421.6
11:06:29|3421.6
11:06:31|3421.6
11:06:32|3421.6
11:06:33|3421.6
11:06:34|3421.6
11:06:35|3421.6
11:06:36|3421.6
11:06:37|3421.6
11:06:38|3421.6
11:06:38|3421.6
11:06:40|3421.6
11:06:40|3421.6
11:06:42|3421.6
11:06:43|3421.6
11:06:44|3421.6
11:06:45|3421.6
11:06:46|3421.6
11:06:46|3421.6
11:06:48|3421.6
11:06:48|3421.6
11:06:50|3421.6
11:06:51|3421.6
11:06:51|3421.6
11:06:53|3421.6
11:06:54|3421.6
11:06:55|3423.58
11:06:56|3423.58
11:06:57|3423.58
11:06:58|3423.58
11:06:59|3423.58
11:07:00|3425.56
11:07:01|3425.56
11:07:02|3424.54
11:07:03|3424.33
11:07:04|3424.33
11:07:06|3424.33
11:07:07|3423.88
11:07:08|3423.88
11:07:09|3423.88
11:07:10|3423.88
11:07:12|3423.88
11:07:12|3423.88
11:07:13|3423.88
11:07:14|3423.71
11:07:15|3423.71
11:07:16|3424.55
11:07:17|3424.55
11:07:18|3424.55
11:07:19|3424.55
11:07:20|3424.55
11:07:21|3424.55
11:07:22|3424.55
11:07:23|3423.85
11:07:24|3423.85
11:07:26|3423.85
11:07:26|3423.85
11:07:28|3423.85
11:07:28|3423.85
11:07:30|3423.85
11:07:30|3423.85
11:07:31|3423.85
11:07:33|3422.53
11:07:33|3422.53
11:07:35|3421.46
11:07:35|3422.
11:07:36|3421.8
11:07:37|3421.8
11:07:38|3421.8
11:07:40|3421.8
11:07:41|3421.8
11:07:41|3421.8
11:07:42|3421.8
11:07:44|3421.8
11:07:44|3421.8
11:07:46|3421.8
11:07:46|3421.8
11:07:48|3421.8
11:07:49|3421.8
11:07:50|3421.8
11:07:51|3421.8
11:07:52|3421.8
11:07:53|3421.8
11:07:54|3421.8
11:07:55|3421.8
11:07:56|3421.8
11:07:57|3422.98
11:07:58|3422.98
11:07:59|3422.98
11:08:00|3422.98
11:08:01|3422.98
11:08:02|3422.98
11:08:03|3422.98
11:08:04|3422.98
11:08:05|3422.98
11:08:07|3422.98
11:08:08|3422.98
11:08:09|3422.98
11:08:11|3422.22
11:08:11|3422.22
11:08:13|3422.22
11:08:14|3422.22
11:08:14|3422.22
11:08:15|3422.22
11:08:16|3422.22
11:08:17|3422.22
11:08:19|3422.22
11:08:20|3423.21
11:08:21|3423.21
11:08:22|3423.21
11:08:22|3426.08
11:08:24|3426.08
11:08:25|3426.08
11:08:26|3426.08
11:08:26|3426.08
11:08:28|3426.08
11:08:28|3426.08
11:08:29|3426.08
11:08:31|3426.08
11:08:31|3426.08
11:08:33|3426.08
11:08:33|3426.08
11:08:35|3426.08
11:08:35|3426.08
11:08:37|3426.08
11:08:38|3426.08
11:08:39|3426.85
11:08:40|3426.83
11:08:41|3426.83
11:08:42|3426.83
11:08:43|3426.83
11:08:43|3426.83
11:08:44|3426.83
11:08:45|3426.83
11:08:46|3426.83
11:08:48|3426.06
11:08:49|3426.06
11:08:50|3425.22
11:08:51|3425.24
11:08:52|3425.24
11:08:52|3425.24
11:08:53|3425.24
11:08:54|3425.24
11:08:55|3425.24
11:08:57|3425.24
11:08:57|3425.24
11:08:59|3425.24
11:08:59|3425.24
11:09:01|3425.24
11:09:01|3425.94
11:09:02|3425.94
11:09:03|3425.94
11:09:04|3425.94
11:09:06|3425.94
11:09:07|3425.94
11:09:08|3425.94
11:09:09|3425.94
11:09:11|3425.94
11:09:12|3428.01
11:09:13|3428.01
11:09:14|3428.01
11:09:14|3428.01
11:09:16|3428.01
11:09:16|3428.01
11:09:18|3428.01
11:09:19|3428.01
11:09:19|3428.01
11:09:20|3428.01
11:09:22|3428.01
11:09:23|3428.01
11:09:24|3428.01
11:09:26|3428.01
11:09:26|3428.01
11:09:27|3428.01
11:09:28|3428.01
11:09:29|3428.01
11:09:30|3428.01
11:09:31|3428.01
11:09:32|3428.01
11:09:33|3428.01
11:09:34|3428.01
11:09:35|3428.01
11:09:36|3428.01
11:09:37|3428.01
11:09:38|3428.01
11:09:39|3428.01
11:09:40|3428.01
11:09:41|3428.01
11:09:42|3428.01
11:09:43|3428.01
11:09:44|3428.01
11:09:45|3428.01
11:09:46|3428.01
11:09:47|3428.01
11:09:48|3428.01
11:09:49|3428.01
11:09:50|3428.01
11:09:51|3428.55
11:09:52|3428.55
11:09:53|3428.55
11:09:54|3428.55
11:09:55|3428.55
11:09:56|3428.55
11:09:57|3428.55
11:09:58|3428.55
11:09:59|3428.55
11:10:00|3428.55
11:10:01|3428.34
11:10:02|3428.34
11:10:03|3428.34
11:10:04|3425.53
11:10:05|3425.53
11:10:06|3426.76
11:10:07|3426.76
11:10:09|3426.76
11:10:09|3426.76
11:10:10|3426.76
11:10:11|3426.76
11:10:12|3425.37
11:10:14|3425.37
11:10:14|3425.37
11:10:16|3425.21
11:10:17|3425.21
11:10:18|3425.21
11:10:19|3425.21
11:10:20|3424.98
11:10:21|3424.98
11:10:22|3424.98
11:10:23|3424.98
11:10:24|3425.32
11:10:25|3425.72
11:10:26|3425.72
11:10:27|3425.72
11:10:28|3425.72
11:10:29|3425.72
11:10:30|3425.72
11:10:31|3425.72
11:10:32|3425.72
11:10:33|3425.72
11:10:34|3425.72
11:10:35|3425.72
11:10:36|3425.72
11:10:37|3425.72
11:10:38|3425.72
11:10:39|3425.72
11:10:40|3426.17
11:10:41|3426.17
11:10:42|3426.17
11:10:42|3426.17
11:10:44|3426.17
11:10:45|3426.17
11:10:46|3426.17
11:10:47|3426.17
11:10:48|3426.17
11:10:49|3426.17
11:10:50|3426.17
11:10:51|3426.17
11:10:52|3426.17
11:10:53|3426.17
11:10:54|3426.17
11:10:55|3426.17
11:10:56|3426.17
11:10:57|3426.17
11:10:58|3426.17
11:10:59|3426.17
11:10:59|3426.17
11:11:01|3426.17
11:11:02|3426.17
11:11:03|3426.17
11:11:04|3426.17
11:11:05|3426.17
11:11:06|3426.17
11:11:07|3426.17
11:11:08|3426.17
11:11:09|3426.17
11:11:11|3426.17
11:11:11|3426.17
11:11:12|3426.17
11:11:14|3426.17
11:11:15|3426.17
11:11:16|3426.17
11:11:17|3427.7
11:11:18|3427.7
11:11:19|3427.7
11:11:20|3427.76
11:11:21|3427.76
11:11:22|3427.56
11:11:23|3427.72
11:11:24|3427.72
11:11:25|3427.72
11:11:26|3427.72
11:11:27|3427.72
11:11:28|3427.72
11:11:29|3427.72
11:11:30|3427.72
11:11:31|3426.45
11:11:32|3426.45
11:11:33|3426.45
11:11:34|3426.45
11:11:35|3426.45
11:11:36|3426.45
11:11:37|3426.45
11:11:38|3426.45
11:11:39|3426.45
11:11:40|3426.45
11:11:41|3425.18
11:11:42|3425.18
11:11:43|3425.18
11:11:44|3425.18
11:11:45|3425.18
11:11:46|3425.18
11:11:47|3425.18
11:11:48|3425.18
11:11:49|3425.18
11:11:50|3425.18
11:11:51|3425.18
11:11:52|3425.18
11:11:53|3425.18
11:11:54|3425.18
11:11:55|3425.18
11:11:56|3425.18
11:11:57|3425.18
11:11:58|3425.18
11:11:59|3425.18
11:12:00|3425.18
11:12:01|3427.09
11:12:02|3427.09
11:12:03|3427.09
11:12:04|3427.09
11:12:05|3427.09
11:12:06|3427.09
11:12:07|3427.09
11:12:08|3427.09
11:12:09|3425.83
11:12:10|3425.83
11:12:12|3425.83
11:12:13|3425.18
11:12:14|3425.18
11:12:15|3425.17
11:12:16|3425.17
11:12:18|3425.17
11:12:19|3425.17
11:12:19|3425.17
11:12:21|3425.17
11:12:22|3425.17
11:12:23|3424.83
11:12:24|3424.83
11:12:25|3424.83
11:12:26|3424.83
11:12:27|3424.83
11:12:28|3424.83
11:12:29|3425.11
11:12:30|3425.11
11:12:31|3425.11
11:12:32|3425.11
11:12:33|3425.11
11:12:34|3425.11
11:12:35|3425.11
11:12:36|3425.11
11:12:37|3425.11
11:12:38|3425.11
11:12:40|3425.11
11:12:40|3425.11
11:12:41|3425.11
11:12:42|3425.11
11:12:43|3425.11
11:12:44|3425.11
11:12:45|3425.11
11:12:46|3425.11
11:12:47|3425.11
11:12:48|3425.11
11:12:50|3425.11
11:12:50|3425.11
11:12:51|3426.53
11:12:52|3426.53
11:12:53|3428.18
11:12:54|3428.18
11:12:55|3428.18
11:12:56|3428.18
11:12:57|3428.18
11:12:58|3428.84
11:12:59|3428.84
11:13:00|3428.84
11:13:02|3427.18
11:13:03|3427.18
11:13:04|3427.18
11:13:04|3427.18
11:13:05|3426.36
11:13:06|3426.36
11:13:08|3426.36
11:13:08|3426.36
11:13:10|3426.36
11:13:11|3426.36
11:13:12|3426.36
11:13:13|3426.36
11:13:15|3426.36
11:13:16|3426.36
11:13:17|3426.36
11:13:18|3426.36
11:13:19|3426.36
11:13:20|3426.36
11:13:21|3426.36
11:13:22|3426.36
11:13:23|3426.36
11:13:24|3426.36
11:13:25|3426.36
11:13:26|3426.36
11:13:27|3426.36
11:13:28|3426.36
11:13:29|3426.36
11:13:30|3426.36
11:13:31|3426.36
11:13:32|3426.36
11:13:33|3423.75
11:13:34|3423.75
11:13:35|3423.88
11:13:36|3423.96
11:13:37|3423.96
11:13:38|3423.96
11:13:39|3423.96
11:13:40|3423.96
11:13:41|3424.23
11:13:42|3424.23
11:13:43|3424.23
11:13:44|3424.23
11:13:45|3424.23
11:13:46|3424.23
11:13:47|3424.23
11:13:48|3424.23
11:13:49|3424.23
11:13:51|3424.23
11:13:51|3424.23
11:13:52|3424.23
11:13:53|3424.23
11:13:54|3424.23
11:13:55|3424.23
11:13:56|3424.23
11:13:57|3424.23
11:13:58|3424.23
11:13:59|3424.23
11:14:00|3424.23
11:14:01|3424.23
11:14:02|3424.23
11:14:03|3424.23
11:14:04|3424.23
11:14:05|3424.23
11:14:06|3424.23
11:14:07|3424.23
11:14:08|3424.23
11:14:09|3424.23
11:14:10|3424.23
11:14:12|3424.23
11:14:13|3424.23
11:14:14|3424.23
11:14:16|3424.23
11:14:16|3424.23
11:14:18|3424.23
11:14:18|3424.23
11:14:19|3424.23
11:14:20|3424.23
11:14:21|3424.23
11:14:22|3424.23
11:14:24|3424.23
11:14:25|3424.23
11:14:26|3424.23
11:14:27|3424.2
11:14:28|3424.2
11:14:29|3423.76
11:14:30|3423.76
11:14:31|3423.74
11:14:32|3423.74
11:14:33|3423.74
11:14:34|3423.74
11:14:35|3423.3
11:14:36|3423.51
11:14:37|3423.7
11:14:38|3423.61
11:14:39|3423.63
11:14:40|3423.63
11:14:41|3423.63
11:14:42|3423.63
11:14:43|3423.63
11:14:44|3423.63
11:14:45|3423.63
11:14:46|3423.63
11:14:47|3423.63
11:14:48|3423.63
11:14:49|3423.63
11:14:50|3425.17
11:14:51|3425.17
11:14:52|3425.18
11:14:53|3425.18
11:14:54|3425.18
11:14:55|3426.61
11:14:56|3427.16
11:14:57|3427.16
11:14:58|3427.16
11:14:59|3427.16
11:15:00|3427.16
11:15:01|3427.16
11:15:02|3427.16
11:15:03|3427.16
11:15:04|3427.16
11:15:05|3427.16
11:15:06|3427.16
11:15:07|3427.16
11:15:08|3427.16
11:15:09|3425.51
11:15:10|3425.51
11:15:11|3425.51
11:15:12|3426.99
11:15:14|3426.99
11:15:15|3426.8
11:15:15|3426.8
11:15:16|3426.8
11:15:18|3426.8
11:15:19|3425.64
11:15:20|3425.64
11:15:21|3425.64
11:15:22|3427.71
11:15:23|3427.71
11:15:24|3429.2
11:15:25|3429.2
11:15:26|3429.2
11:15:27|3429.2
11:15:28|3429.2
11:15:29|3429.2
11:15:30|3429.2
11:15:31|3429.2
11:15:32|3429.2
11:15:33|3429.2
11:15:34|3429.2
11:15:35|3429.2
11:15:36|3429.2
11:15:37|3429.2
11:15:38|3429.2
11:15:39|3429.2
11:15:40|3429.2
11:15:41|3429.2
11:15:42|3429.2
11:15:43|3429.2
11:15:44|3429.2
11:15:45|3429.2
11:15:46|3429.2
11:15:47|3429.2
11:15:48|3423.98
11:15:49|3423.98
11:15:50|3423.98
11:15:51|3423.98
11:15:52|3423.98
11:15:53|3423.98
11:15:54|3423.98
11:15:55|3423.98
11:15:56|3423.98
11:15:57|3423.98
11:15:58|3423.98
11:15:59|3422.37
11:16:00|3422.37
11:16:01|3422.37
11:16:02|3422.37
11:16:03|3422.37
11:16:04|3422.37
11:16:05|3422.37
11:16:06|3422.37
11:16:07|3422.37
11:16:08|3422.37
11:16:09|3422.37
11:16:10|3422.37
11:16:11|3422.37
11:16:12|3422.37
11:16:13|3422.37
11:16:14|3422.37
11:16:15|3422.37
11:16:16|3422.37
11:16:17|3422.37
11:16:18|3422.37
11:16:19|3422.37
11:16:21|3419.64
11:16:21|3419.64
11:16:22|3419.64
11:16:23|3419.64
11:16:24|3419.64
11:16:25|3419.64
11:16:26|3419.64
11:16:27|3419.64
11:16:28|3419.64
11:16:29|3419.64
11:16:30|3419.63
11:16:32|3419.63
11:16:33|3419.63
11:16:34|3419.63
11:16:34|3419.63
11:16:35|3419.63
11:16:36|3419.63
11:16:37|3419.63
11:16:39|3419.63
11:16:40|3419.63
11:16:40|3419.63
11:16:41|3419.63
11:16:42|3419.63
11:16:44|3419.63
11:16:45|3419.63
11:16:45|3419.63
11:16:47|3419.63
11:16:47|3419.63
11:16:49|3419.63
11:16:50|3419.63
11:16:50|3419.63
11:16:51|3419.63
11:16:52|3416.86
11:16:54|3416.79
11:16:55|3416.79
11:16:56|3416.79
11:16:57|3416.79
11:16:58|3416.79
11:16:59|3416.79
11:17:00|3416.79
11:17:01|3416.79
11:17:01|3416.79
11:17:03|3416.79
11:17:04|3416.79
11:17:05|3416.79
11:17:06|3416.79
11:17:07|3416.79
11:17:08|3416.79
11:17:08|3416.34
11:17:10|3416.34
11:17:10|3416.34
11:17:12|3416.34
11:17:13|3416.34
11:17:13|3416.34
11:17:15|3416.34
11:17:17|3416.34
11:17:18|3416.34
11:17:18|3416.34
11:17:20|3416.34
11:17:20|3416.34
11:17:22|3416.34
11:17:23|3416.34
11:17:23|3414.99
11:17:25|3414.99
11:17:26|3414.99
11:17:27|3414.99
11:17:28|3415.66
11:17:29|3415.66
11:17:30|3415.66
11:17:31|3415.66
11:17:32|3416.79
11:17:33|3416.79
11:17:34|3416.79
11:17:36|3416.79
11:17:36|3416.79
11:17:37|3416.79
11:17:38|3416.79
11:17:39|3416.79
11:17:40|3416.79
11:17:41|3416.79
11:17:42|3416.79
11:17:43|3416.79
11:17:44|3416.79
11:17:46|3416.79
11:17:47|3416.79
11:17:48|3416.79
11:17:48|3416.79
11:17:49|3416.79
11:17:51|3416.79
11:17:51|3416.79
11:17:52|3416.79
11:17:54|3416.61
11:17:56|3416.61
11:17:56|3416.61
11:17:57|3416.61
11:17:58|3416.61
11:17:59|3416.61
11:18:00|3416.96
11:18:01|3416.55
11:18:02|3416.55
11:18:03|3416.55
11:18:04|3416.55
11:18:05|3416.55
11:18:06|3416.55
11:18:07|3416.06
11:18:08|3416.06
11:18:09|3416.06
11:18:10|3416.06
11:18:11|3416.06
11:18:13|3416.06
11:18:13|3416.06
11:18:15|3415.03
11:18:16|3415.03
11:18:17|3414.71
11:18:18|3414.71
11:18:20|3414.71
11:18:20|3414.71
11:18:21|3414.71
11:18:22|3412.58
11:18:24|3412.58
11:18:25|3412.58
11:18:25|3413.8
11:18:27|3417.64
11:18:28|3417.64
11:18:29|3417.64
11:18:29|3417.64
11:18:31|3417.64
11:18:31|3417.64
11:18:32|3417.64
11:18:33|3417.64
11:18:34|3417.64
11:18:35|3417.64
11:18:37|3417.64
11:18:38|3417.64
11:18:39|3417.64
11:18:40|3417.64
11:18:40|3417.64
11:18:42|3417.64
11:18:43|3417.64
11:18:44|3417.64
11:18:45|3417.64
11:18:46|3417.64
11:18:47|3417.64
11:18:48|3417.64
11:18:49|3417.64
11:18:50|3417.64
11:18:51|3417.64
11:18:52|3417.64
11:18:53|3417.64
11:18:54|3417.64
11:18:55|3417.64
11:18:56|3417.64
11:18:57|3417.64
11:18:58|3417.64
11:18:59|3417.64
11:19:00|3417.64
11:19:01|3417.64
11:19:02|3412.83
11:19:03|3412.83
11:19:04|3412.83
11:19:05|3412.83
11:19:06|3412.83
11:19:07|3412.83
11:19:08|3412.83
11:19:09|3412.83
11:19:10|3412.83
11:19:11|3412.83
11:19:12|3412.83
11:19:13|3412.83
11:19:14|3412.83
11:19:15|3411.25
11:19:16|3411.25
11:19:18|3411.25
11:19:19|3410.29
11:19:20|3410.29
11:19:21|3410.29
11:19:22|3410.
11:19:23|3410.
11:19:24|3410.
11:19:25|3410.
11:19:26|3410.
11:19:27|3410.
11:19:28|3410.
11:19:29|3410.
11:19:30|3410.
11:19:31|3410.
11:19:32|3410.
11:19:33|3408.38
11:19:34|3408.38
11:19:35|3408.38
11:19:36|3408.38
11:19:37|3409.97
11:19:38|3409.97
11:19:39|3409.97
11:19:41|3409.97
11:19:41|3409.97
11:19:42|3409.97
11:19:44|3409.97
11:19:44|3409.97
11:19:46|3409.97
11:19:47|3409.97
11:19:48|3409.97
11:19:48|3409.97
11:19:50|3409.97
11:19:51|3409.97
11:19:52|3409.97
11:19:53|3409.97
11:19:54|3409.97
11:19:55|3409.97
11:19:56|3409.97
11:19:57|3409.97
11:19:58|3409.97
11:19:59|3409.97
11:20:00|3409.97
11:20:01|3409.97
11:20:02|3409.97
11:20:03|3409.97
11:20:04|3409.97
11:20:05|3409.97
11:20:06|3409.97
11:20:07|3409.97
11:20:08|3409.97
11:20:09|3409.97
11:20:10|3410.7
11:20:11|3410.7
11:20:12|3410.7
11:20:13|3410.7
11:20:14|3410.7
11:20:15|3410.7
11:20:16|3410.7
11:20:17|3410.7
11:20:19|3410.7
11:20:20|3410.7
11:20:21|3410.7
11:20:22|3410.7
11:20:23|3410.7
11:20:24|3410.7
11:20:25|3410.7
11:20:27|3409.38
11:20:27|3409.38
11:20:28|3409.03
11:20:29|3410.82
11:20:30|3410.82
11:20:31|3410.82
11:20:32|3410.55
11:20:33|3410.55
11:20:34|3410.55
11:20:35|3410.55
11:20:36|3410.55
11:20:37|3410.55
11:20:38|3410.55
11:20:39|3410.55
11:20:40|3410.55
11:20:41|3410.55
11:20:42|3410.55
11:20:43|3410.55
11:20:44|3410.55
11:20:45|3410.55
11:20:46|3410.55
11:20:47|3410.55
11:20:48|3410.55
11:20:49|3410.55
11:20:50|3410.55
11:20:51|3409.58
11:20:52|3409.58
11:20:53|3409.58
11:20:54|3409.58
11:20:55|3409.58
11:20:56|3409.58
11:20:57|3409.58
11:20:58|3409.58
11:20:59|3409.58
11:21:01|3409.58
11:21:01|3409.58
11:21:02|3409.58
11:21:04|3409.58
11:21:04|3409.58
11:21:06|3409.58
11:21:06|3409.58
11:21:08|3409.58
11:21:08|3409.58
11:21:10|3409.58
11:21:10|3411.18
11:21:11|3411.18
11:21:12|3411.
11:21:13|3410.42
11:21:15|3410.42
11:21:16|3410.42
11:21:16|3410.42
11:21:17|3410.42
11:21:18|3410.42
11:21:20|3410.42
11:21:21|3410.42
11:21:21|3410.42
11:21:23|3410.42
11:21:23|3410.42
11:21:25|3410.42
11:21:26|3410.42
11:21:27|3411.33
11:21:28|3411.33
11:21:29|3411.33
11:21:30|3411.33
11:21:31|3411.33
11:21:31|3411.33
11:21:33|3411.33
11:21:34|3411.33
11:21:35|3411.32
11:21:35|3411.32
11:21:37|3411.32
11:21:39|3411.32
11:21:39|3411.32
11:21:40|3411.32
11:21:41|3411.32
11:21:42|3411.32
11:21:43|3411.32
11:21:44|3411.32
11:21:46|3411.32
11:21:47|3411.32
11:21:48|3411.32
11:21:49|3411.1
11:21:50|3411.1
11:21:51|3411.1
11:21:52|3411.1
11:21:53|3411.1
11:21:54|3411.1
11:21:55|3411.1
11:21:56|3411.1
11:21:57|3411.1
11:21:58|3411.1
11:21:59|3411.1
11:22:00|3411.1
11:22:01|3411.1
11:22:02|3409.68
11:22:03|3409.68
11:22:04|3409.68
11:22:05|3409.68
11:22:06|3409.68
11:22:07|3409.68
11:22:08|3409.68
11:22:09|3409.68
11:22:10|3409.68
11:22:11|3409.68
11:22:12|3409.68
11:22:13|3409.68
11:22:14|3409.68
11:22:15|3409.68
11:22:16|3409.68
11:22:17|3409.68
11:22:18|3409.68
11:22:19|3409.68
11:22:21|3409.68
11:22:22|3409.68
11:22:23|3409.68
11:22:24|3409.68
11:22:25|3409.68
11:22:27|3411.42
11:22:27|3411.42
11:22:28|3411.42
11:22:30|3411.42
11:22:31|3411.42
11:22:31|3411.42
11:22:33|3411.42
11:22:34|3411.42
11:22:35|3411.42
11:22:36|3411.92
11:22:37|3411.92
11:22:38|3411.92
11:22:39|3411.92
11:22:40|3411.92
11:22:42|3406.76
11:22:42|3406.76
11:22:44|3406.76
11:22:45|3406.76
11:22:45|3408.63
11:22:46|3408.4
11:22:48|3408.4
11:22:48|3408.4
11:22:49|3408.4
11:22:50|3408.4
11:22:52|3408.4
11:22:53|3408.4
11:22:53|3408.4
11:22:54|3407.97
11:22:55|3407.97
11:22:56|3407.97
11:22:57|3407.97
11:22:58|3407.97
11:22:59|3407.97
11:23:01|3407.97
11:23:02|3404.47
11:23:03|3404.47
11:23:03|3404.47
11:23:05|3404.47
11:23:06|3404.47
11:23:06|3405.95
11:23:07|3405.95
11:23:08|3405.95
11:23:09|3405.95
11:23:11|3405.95
11:23:12|3405.95
11:23:12|3405.95
11:23:13|3405.95
11:23:14|3405.95
11:23:15|3405.95
11:23:16|3405.95
11:23:17|3405.95
11:23:18|3405.95
11:23:20|3405.95
11:23:21|3405.95
11:23:22|3405.95
11:23:24|3405.66
11:23:24|3405.66
11:23:26|3405.4
11:23:27|3405.4
11:23:28|3405.4
11:23:29|3405.4
11:23:30|3405.4
11:23:31|3405.4
11:23:32|3405.4
11:23:33|3405.4
11:23:34|3405.4
11:23:35|3405.4
11:23:36|3405.4
11:23:38|3403.46
11:23:39|3403.46
11:23:39|3403.72
11:23:41|3403.72
11:23:41|3403.72
11:23:42|3403.72
11:23:43|3403.72
11:23:44|3403.72
11:23:45|3403.72
11:23:46|3403.72
11:23:48|3403.72
11:23:49|3403.72
11:23:49|3403.72
11:23:51|3403.72
11:23:51|3403.72
11:23:53|3403.72
11:23:54|3403.72
11:23:54|3403.72
11:23:56|3403.72
11:23:56|3403.72
11:23:58|3401.59
11:23:58|3401.59
11:23:59|3401.59
11:24:00|3401.59
11:24:01|3401.59
11:24:02|3401.59
11:24:03|3401.59
11:24:05|3401.59
11:24:06|3401.59
11:24:06|3401.59
11:24:08|3401.59
11:24:09|3401.59
11:24:09|3401.59
11:24:10|3401.59
11:24:11|3401.59
11:24:13|3401.59
11:24:14|3401.59
11:24:14|3401.59
11:24:15|3401.59
11:24:17|3401.59
11:24:17|3401.59
11:24:18|3401.59
11:24:19|3401.59
11:24:21|3400.
11:24:22|3399.58
11:24:23|3399.58
11:24:24|3399.58
11:24:25|3399.58
11:24:26|3399.58
11:24:27|3399.58
11:24:28|3398.16
11:24:30|3397.01
11:24:30|3397.01
11:24:32|3397.01
11:24:33|3397.01
11:24:34|3397.01
11:24:35|3397.01
11:24:36|3397.01
11:24:37|3397.01
11:24:38|3397.01
11:24:39|3397.01
11:24:39|3397.01
11:24:41|3397.01
11:24:42|3397.01
11:24:42|3397.01
11:24:43|3397.01
11:24:44|3397.01
11:24:46|3397.01
11:24:46|3397.01
11:24:48|3397.01
11:24:49|3397.01
11:24:50|3397.01
11:24:51|3397.01
11:24:52|3397.01
11:24:53|3397.01
11:24:54|3397.01
11:24:55|3396.86
11:24:56|3396.86
11:24:57|3396.86
11:24:58|3396.86
11:24:59|3396.86
11:25:00|3396.86
11:25:01|3396.86
11:25:02|3396.86
11:25:03|3396.86
11:25:04|3396.25
11:25:05|3396.25
11:25:06|3396.25
11:25:07|3396.25
11:25:08|3396.25
11:25:09|3396.25
11:25:10|3396.25
11:25:11|3396.25
11:25:12|3396.25
11:25:13|3396.25
11:25:14|3396.25
11:25:15|3396.25
11:25:16|3396.25
11:25:17|3396.25
11:25:18|3396.25
11:25:19|3396.25
11:25:20|3396.25
11:25:21|3396.25
11:25:23|3396.25
11:25:24|3396.25
11:25:25|3396.25
11:25:26|3396.25
11:25:27|3396.25
11:25:28|3396.25
11:25:29|3396.25
11:25:30|3396.25
11:25:31|3396.25
11:25:32|3396.25
11:25:33|3396.25
11:25:34|3396.25
11:25:36|3396.25
11:25:37|3397.34
11:25:37|3397.34
11:25:38|3397.34
11:25:40|3397.34
11:25:40|3397.34
11:25:41|3397.34
11:25:42|3397.34
11:25:43|3397.34
11:25:44|3397.34
11:25:45|3394.42
11:25:46|3394.42
11:25:47|3394.42
11:25:48|3394.42
11:25:50|3391.73
11:25:50|3390.65
11:25:51|3390.65
11:25:52|3390.65
11:25:53|3390.65
11:25:55|3390.65
11:25:55|3390.65
11:25:56|3390.01
11:25:58|3390.01
11:25:58|3390.
11:25:59|3390.
11:26:00|3390.
11:26:01|3390.
11:26:03|3390.
11:26:03|3390.
11:26:04|3390.
11:26:05|3390.
11:26:06|3390.
11:26:07|3390.
11:26:09|3390.
11:26:10|3388.83
11:26:11|3388.83
11:26:11|3388.83
11:26:13|3388.83
11:26:14|3388.83
11:26:15|3388.83
11:26:15|3388.83
11:26:17|3388.83
11:26:18|3388.83
11:26:19|3388.83
11:26:20|3388.83
11:26:20|3388.83
11:26:22|3388.83
11:26:22|3388.83
11:26:24|3388.83
11:26:25|3388.83
11:26:27|3388.83
11:26:27|3388.83
11:26:28|3388.83
11:26:30|3388.83
11:26:31|3388.83
11:26:32|3388.83
11:26:33|3388.83
11:26:34|3388.83
11:26:36|3388.83
11:26:36|3388.83
11:26:37|3388.83
11:26:38|3388.83
11:26:39|3390.73
11:26:40|3390.74
11:26:41|3390.74
11:26:42|3390.74
11:26:43|3390.74
11:26:44|3390.74
11:26:45|3390.74
11:26:46|3390.74
11:26:47|3390.74
11:26:48|3390.74
11:26:49|3390.74
11:26:50|3390.74
11:26:51|3390.74
11:26:52|3390.74
11:26:53|3390.74
11:26:55|3390.74
11:26:55|3390.74
11:26:56|3390.74
11:26:57|3390.74
11:26:58|3390.74
11:26:59|3390.74
11:27:00|3390.74
11:27:01|3390.74
11:27:03|3390.74
11:27:03|3390.74
11:27:05|3390.74
11:27:06|3390.74
11:27:08|3390.74
11:27:08|3390.74
11:27:09|3390.74
11:27:10|3390.74
11:27:12|3390.74
11:27:12|3390.74
11:27:13|3390.74
11:27:15|3390.74
11:27:15|3390.74
11:27:16|3390.74
11:27:18|3390.74
11:27:19|3390.74
11:27:20|3392.82
11:27:21|3392.82
11:27:22|3392.65
11:27:23|3392.66
11:27:24|3392.66
11:27:24|3392.66
11:27:26|3392.66
11:27:27|3392.66
11:27:29|3392.66
11:27:29|3389.12
11:27:30|3385.52
11:27:31|3385.52
11:27:32|3385.27
11:27:33|3385.34
11:27:34|3385.34
11:27:35|3385.34
11:27:36|3385.34
11:27:37|3385.34
11:27:38|3385.34
11:27:39|3385.34
11:27:40|3385.34
11:27:41|3383.46
11:27:42|3383.46
11:27:44|3383.46
11:27:45|3383.46
11:27:45|3383.46
11:27:46|3386.83
11:27:48|3386.83
11:27:48|3386.83
11:27:50|3386.83
11:27:50|3386.83
11:27:51|3386.83
11:27:53|3386.83
11:27:54|3386.83
11:27:54|3386.83
11:27:55|3386.83
11:27:57|3386.83
11:27:58|3386.83
11:27:58|3386.83
11:28:00|3386.83
11:28:00|3386.83
11:28:01|3386.83
11:28:02|3386.83
11:28:04|3386.83
11:28:04|3386.83
11:28:06|3386.83
11:28:06|3386.83
11:28:08|3386.83
11:28:09|3386.83
11:28:09|3389.92
11:28:10|3387.64
11:28:12|3390.23
11:28:12|3390.23
11:28:13|3390.23
11:28:15|3390.23
11:28:15|3390.23
11:28:16|3390.23
11:28:18|3390.23
11:28:18|3389.27
11:28:19|3389.27
11:28:20|3389.28
11:28:21|3389.28
11:28:22|3389.28
11:28:24|3389.28
11:28:24|3389.28
11:28:26|3389.28
11:28:27|3389.28
11:28:28|3389.28
11:28:29|3389.98
11:28:30|3389.98
11:28:31|3389.98
11:28:32|3389.98
11:28:33|3389.98
11:28:33|3389.98
11:28:36|3389.98
11:28:36|3389.98
11:28:37|3389.98
11:28:38|3389.98
11:28:39|3389.98
11:28:41|3389.98
11:28:41|3389.98
11:28:43|3389.98
11:28:44|3389.98
11:28:45|3389.98
11:28:46|3389.98
11:28:46|3389.98
11:28:48|3388.83
11:28:49|3388.83
11:28:50|3388.83
11:28:51|3388.83
11:28:52|3388.83
11:28:53|3388.16
11:28:54|3388.16
11:28:55|3388.16
11:28:56|3388.16
11:28:56|3388.16
11:28:58|3388.16
11:28:59|3388.16
11:29:00|3388.16
11:29:01|3388.16
11:29:02|3389.03
11:29:03|3389.03
11:29:04|3389.03
11:29:04|3389.03
11:29:06|3389.82
11:29:06|3389.82
11:29:07|3389.82
11:29:09|3389.82
11:29:10|3389.82
11:29:10|3389.82
11:29:11|3390.01
11:29:13|3390.01
11:29:14|3390.01
11:29:14|3390.01
11:29:16|3390.01
11:29:17|3390.01
11:29:18|3390.01
11:29:19|3390.01
11:29:20|3390.01
11:29:21|3390.01
11:29:22|3390.01
11:29:23|3390.01
11:29:24|3389.03
11:29:25|3389.03
11:29:26|3386.78
11:29:27|3386.78
11:29:28|3386.78
11:29:29|3386.78
11:29:30|3386.78
11:29:32|3386.78
11:29:33|3386.78
11:29:34|3386.78
11:29:36|3386.78
11:29:36|3386.78
11:29:38|3386.78
11:29:39|3386.78
11:29:40|3386.78
11:29:41|3386.78
11:29:42|3386.78
11:29:43|3386.78
11:29:44|3386.78
11:29:45|3386.78
11:29:47|3386.78
11:29:47|3386.78
11:29:48|3386.78
11:29:49|3386.78
11:29:50|3386.78
11:29:51|3386.78
11:29:52|3386.78
11:29:53|3386.78
11:29:54|3386.78
11:29:55|3386.78
11:29:56|3386.78
11:29:57|3386.78
11:29:58|3386.78
11:29:59|3386.78
11:30:00|3386.78
11:30:01|3386.78
11:30:03|3389.99
11:30:03|3390.86
11:30:04|3390.86
11:30:05|3389.13
11:30:06|3389.13
11:30:07|3389.13
11:30:08|3389.13
11:30:09|3389.13
11:30:10|3386.7
11:30:11|3386.7
11:30:12|3386.7
11:30:13|3386.7
11:30:14|3386.7
11:30:15|3386.7
11:30:16|3386.7
11:30:17|3386.7
11:30:18|3386.7
11:30:19|3386.7
11:30:20|3386.7
11:30:21|3386.7
11:30:22|3386.7
11:30:23|3386.7
11:30:24|3386.7
11:30:25|3386.7
11:30:26|3386.7
11:30:28|3392.97
11:30:29|3391.14
11:30:31|3391.14
11:30:32|3391.14
11:30:33|3391.52
11:30:34|3391.52
11:30:35|3391.52
11:30:36|3391.52
11:30:37|3391.52
11:30:38|3391.52
11:30:39|3391.52
11:30:40|3391.52
11:30:41|3391.52
11:30:42|3393.05
11:30:43|3393.05
11:30:44|3393.05
11:30:46|3393.05
11:30:46|3393.05
11:30:48|3393.05
11:30:49|3393.05
11:30:49|3393.05
11:30:51|3393.05
11:30:51|3393.03
11:30:53|3393.03
11:30:54|3393.03
11:30:55|3393.03
11:30:56|3393.03
11:30:57|3393.03
11:30:58|3394.35
11:30:59|3394.35
11:31:00|3395.57
11:31:01|3397.06
11:31:03|3397.06
11:31:03|3397.51
11:31:04|3397.51
11:31:05|3397.51
11:31:06|3397.48
11:31:07|3397.59
11:31:08|3398.39
11:31:09|3398.9
11:31:10|3398.9
11:31:11|3398.82
11:31:12|3398.52
11:31:13|3398.52
11:31:14|3398.56
11:31:16|3397.54
11:31:16|3397.54
11:31:17|3397.54
11:31:18|3397.54
11:31:19|3396.29
11:31:20|3396.29
11:31:21|3396.29
11:31:22|3396.29
11:31:23|3396.64
11:31:24|3396.64
11:31:25|3395.81
11:31:26|3395.07
11:31:27|3395.07
11:31:29|3395.07
11:31:30|3395.07
11:31:32|3393.3
11:31:33|3393.3
11:31:34|3393.3
11:31:35|3393.3
11:31:35|3393.3
11:31:37|3393.3
11:31:38|3389.13
11:31:39|3389.44
11:31:40|3389.44
11:31:41|3389.44
11:31:42|3389.44
11:31:43|3390.26
11:31:44|3390.26
11:31:45|3390.79
11:31:46|3390.79
11:31:47|3389.42
11:31:48|3389.42
11:31:49|3389.42
11:31:50|3389.42
11:31:51|3389.42
11:31:53|3388.42
11:31:53|3388.42
11:31:54|3389.05
11:31:55|3389.05
11:31:57|3389.05
11:31:57|3388.89
11:31:58|3388.89
11:31:59|3388.89
11:32:00|3388.7
11:32:01|3388.7
11:32:02|3388.7
11:32:03|3388.7
11:32:04|3388.7
11:32:05|3388.7
11:32:06|3388.7
11:32:07|3389.4
11:32:08|3389.4
11:32:09|3390.38
11:32:10|3390.38
11:32:11|3390.38
11:32:12|3390.38
11:32:13|3390.38
11:32:14|3390.38
11:32:15|3390.38
11:32:16|3390.38
11:32:17|3390.38
11:32:18|3390.38
11:32:19|3390.38
11:32:20|3390.38
11:32:21|3390.38
11:32:22|3390.38
11:32:24|3390.38
11:32:24|3390.38
11:32:25|3390.38
11:32:26|3390.38
11:32:27|3390.38
11:32:28|3390.38
11:32:30|3390.38
11:32:31|3390.38
11:32:32|3390.38
11:32:33|3390.38
11:32:34|3390.38
11:32:35|3390.38
11:32:36|3390.38
11:32:37|3390.38
11:32:37|3390.38
11:32:39|3390.38
11:32:40|3390.38
11:32:41|3390.38
11:32:42|3390.38
11:32:43|3390.38
11:32:44|3390.38
11:32:45|3390.38
11:32:45|3390.38
11:32:46|3390.38
11:32:48|3388.65
11:32:49|3388.65
11:32:50|3389.8
11:32:51|3389.47
11:32:51|3389.47
11:32:53|3389.47
11:32:53|3389.47
11:32:55|3389.47
11:32:56|3389.47
11:32:57|3389.47
11:32:58|3389.47
11:32:59|3389.47
11:33:00|3389.47
11:33:01|3389.47
11:33:02|3389.47
11:33:03|3389.47
11:33:04|3389.47
11:33:05|3389.47
11:33:06|3389.47
11:33:07|3389.47
11:33:08|3389.47
11:33:09|3389.47
11:33:10|3389.47
11:33:11|3389.47
11:33:12|3389.47
11:33:13|3391.62
11:33:14|3392.37
11:33:15|3392.37
11:33:16|3392.37
11:33:17|3392.37
11:33:18|3392.37
11:33:19|3392.37
11:33:20|3391.28
11:33:21|3391.28
11:33:22|3391.28
11:33:23|3391.28
11:33:24|3391.28
11:33:25|3391.28
11:33:26|3391.28
11:33:27|3391.28
11:33:28|3391.28
11:33:29|3391.28
11:33:30|3391.28
11:33:32|3391.28
11:33:32|3391.28
11:33:34|3391.28
11:33:35|3391.28
11:33:35|3391.28
11:33:37|3391.28
11:33:37|3391.28
11:33:38|3391.28
11:33:39|3391.28
11:33:41|3391.28
11:33:42|3391.28
11:33:43|3391.28
11:33:44|3391.28
11:33:45|3391.28
11:33:45|3391.28
11:33:47|3391.61
11:33:47|3391.61
11:33:49|3391.61
11:33:50|3391.61
11:33:50|3391.61
11:33:52|3391.61
11:33:52|3390.42
11:33:54|3391.67
11:33:54|3391.67
11:33:56|3391.67
11:33:57|3391.67
11:33:57|3391.67
11:33:58|3391.67
11:33:59|3392.07
11:34:00|3392.07
11:34:02|3392.07
11:34:03|3390.62
11:34:04|3390.62
11:34:05|3390.62
11:34:06|3390.62
11:34:07|3390.62
11:34:08|3390.62
11:34:09|3390.62
11:34:09|3390.62
11:34:10|3391.73
11:34:12|3391.73
11:34:13|3391.73
11:34:13|3391.73
11:34:14|3391.73
11:34:16|3391.73
11:34:17|3391.73
11:34:18|3391.09
11:34:19|3391.09
11:34:20|3391.09
11:34:21|3391.09
11:34:22|3391.09
11:34:23|3391.09
11:34:24|3391.09
11:34:25|3390.78
11:34:26|3390.78
11:34:27|3390.78
11:34:28|3390.78
11:34:29|3390.78
11:34:30|3390.78
11:34:31|3390.78
11:34:32|3390.78
11:34:33|3390.78
11:34:35|3390.78
11:34:36|3390.78
11:34:37|3390.78
11:34:38|3390.78
11:34:39|3390.78
11:34:40|3390.78
11:34:41|3390.78
11:34:42|3390.78
11:34:43|3390.78
11:34:44|3389.95
11:34:45|3389.95
11:34:46|3389.95
11:34:48|3389.95
11:34:48|3389.95
11:34:49|3389.95
11:34:51|3389.95
11:34:52|3389.95
11:34:53|3389.95
11:34:54|3389.95
11:34:55|3389.95
11:34:55|3389.95
11:34:57|3389.95
11:34:58|3389.95
11:34:59|3389.95
11:35:00|3389.95
11:35:01|3392.34
11:35:02|3392.34
11:35:03|3392.34
11:35:04|3392.34
11:35:06|3392.34
11:35:06|3392.34
11:35:07|3392.34
11:35:09|3392.34
11:35:09|3392.34
11:35:10|3392.34
11:35:11|3392.34
11:35:12|3392.34
11:35:13|3392.34
11:35:14|3393.31
11:35:16|3393.31
11:35:17|3395.19
11:35:17|3395.19
11:35:19|3395.19
11:35:19|3395.94
11:35:20|3395.94
11:35:21|3395.94
11:35:23|3395.94
11:35:23|3395.94
11:35:24|3395.94
11:35:26|3395.94
11:35:27|3394.99
11:35:27|3394.99
11:35:28|3394.99
11:35:30|3394.99
11:35:30|3394.99
11:35:31|3394.99
11:35:33|3394.99
11:35:34|3392.57
11:35:35|3392.57
11:35:35|3392.57
11:35:37|3392.57
11:35:38|3392.57
11:35:39|3392.57
11:35:40|3392.57
11:35:41|3392.57
11:35:42|3392.57
11:35:43|3392.57
11:35:44|3392.57
11:35:45|3393.1
11:35:46|3392.21
11:35:47|3392.21
11:35:48|3392.21
11:35:49|3392.21
11:35:50|3392.21
11:35:51|3392.21
11:35:52|3392.21
11:35:53|3392.21
11:35:54|3392.21
11:35:55|3392.21
11:35:57|3392.21
11:35:57|3392.21
11:35:59|3392.21
11:36:00|3392.21
11:36:00|3392.21
11:36:01|3392.21
11:36:02|3392.21
11:36:03|3392.21
11:36:04|3392.21
11:36:05|3392.21
11:36:06|3392.21
11:36:08|3392.21
11:36:09|3392.21
11:36:10|3392.21
11:36:11|3392.21
11:36:12|3392.21
11:36:13|3392.21
11:36:14|3392.21
11:36:15|3392.21
11:36:16|3392.21
11:36:17|3392.21
11:36:18|3392.21
11:36:19|3392.21
11:36:20|3392.21
11:36:20|3392.21
11:36:22|3392.21
11:36:23|3392.21
11:36:24|3392.21
11:36:25|3392.21
11:36:26|3392.21
11:36:27|3392.21
11:36:28|3392.21
11:36:28|3392.21
11:36:30|3392.21
11:36:31|3392.21
11:36:31|3392.21
11:36:33|3392.21
11:36:34|3392.21
11:36:35|3392.21
11:36:37|3392.21
11:36:37|3392.21
11:36:38|3392.21
11:36:39|3392.21
11:36:40|3392.21
11:36:41|3392.21
11:36:42|3392.21
11:36:43|3392.21
11:36:44|3392.21
11:36:45|3392.21
11:36:47|3392.21
11:36:48|3392.21
11:36:49|3392.21
11:36:50|3392.21
11:36:51|3392.21
11:36:52|3392.21
11:36:52|3392.21
11:36:54|3392.21
11:36:55|3392.21
11:36:55|3392.21
11:36:56|3392.21
11:36:58|3392.21
11:36:58|3392.21
11:36:59|3392.21
11:37:01|3392.21
11:37:01|3392.21
11:37:02|3392.21
11:37:04|3392.21
11:37:04|3392.21
11:37:05|3392.21
11:37:06|3392.21
11:37:07|3392.21
11:37:08|3392.21
11:37:09|3392.21
11:37:10|3392.21
11:37:12|3392.21
11:37:12|3392.21
11:37:13|3392.21
11:37:14|3392.21
11:37:15|3392.21
11:37:16|3392.21
11:37:18|3399.25
11:37:18|3399.41
11:37:19|3399.55
11:37:21|3399.55
11:37:22|3399.55
11:37:23|3399.55
11:37:24|3399.55
11:37:24|3401.43
11:37:26|3400.44
11:37:27|3400.44
11:37:28|3401.25
11:37:28|3401.25
11:37:30|3401.25
11:37:30|3400.29
11:37:32|3400.29
11:37:33|3399.42
11:37:34|3399.42
11:37:35|3399.42
11:37:37|3399.42
11:37:37|3399.42
11:37:39|3399.42
11:37:40|3399.42
11:37:41|3399.42
11:37:42|3399.42
11:37:43|3399.42
11:37:44|3399.42
11:37:46|3399.42
11:37:46|3399.42
11:37:47|3399.42
11:37:48|3399.42
11:37:49|3399.42
11:37:50|3399.42
11:37:51|3399.42
11:37:52|3399.42
11:37:53|3400.04
11:37:54|3400.04
11:37:55|3400.04
11:37:56|3400.04
11:37:57|3400.04
11:37:58|3400.04
11:37:59|3400.04
11:38:00|3400.04
11:38:01|3400.04
11:38:02|3400.04
11:38:03|3400.04
11:38:04|3400.04
11:38:05|3400.04
11:38:06|3400.04
11:38:07|3400.04
11:38:09|3400.04
11:38:10|3400.04
11:38:10|3400.04
11:38:12|3400.04
11:38:13|3400.04
11:38:14|3400.04
11:38:15|3400.04
11:38:16|3400.04
11:38:16|3400.04
11:38:18|3400.04
11:38:19|3400.04
11:38:20|3400.04
11:38:21|3400.04
11:38:22|3400.04
11:38:23|3400.04
11:38:24|3400.04
11:38:25|3400.04
11:38:26|3400.04
11:38:27|3400.04
11:38:28|3400.04
11:38:29|3400.04
11:38:30|3400.04
11:38:31|3400.04
11:38:32|3400.04
11:38:33|3400.04
11:38:34|3401.51
11:38:35|3401.51
11:38:37|3400.38
11:38:38|3400.38
11:38:39|3400.38
11:38:40|3400.38
11:38:41|3397.53
11:38:42|3397.53
11:38:43|3398.93
11:38:44|3398.93
11:38:45|3398.93
11:38:47|3398.93
11:38:47|3398.38
11:38:48|3398.38
11:38:50|3398.38
11:38:50|3398.38
11:38:51|3398.38
11:38:53|3398.38
11:38:54|3398.38
11:38:55|3398.38
11:38:56|3398.38
11:38:57|3398.38
11:38:58|3398.38
11:38:59|3398.38
11:39:00|3398.38
11:39:01|3398.38
11:39:02|3398.38
11:39:03|3398.38
11:39:04|3398.38
11:39:05|3398.38
11:39:06|3398.38
11:39:07|3398.38
11:39:08|3398.38
11:39:09|3401.02
11:39:10|3401.02
11:39:11|3401.02
11:39:12|3401.02
11:39:13|3401.02
11:39:14|3401.02
11:39:15|3401.02
11:39:16|3400.44
11:39:17|3400.44
11:39:18|3400.44
11:39:19|3400.44
11:39:20|3400.44
11:39:21|3399.66
11:39:22|3399.66
11:39:23|3399.66
11:39:24|3399.66
11:39:25|3399.66
11:39:26|3399.66
11:39:27|3399.66
11:39:28|3399.66
11:39:29|3399.66
11:39:30|3399.66
11:39:31|3399.66
11:39:32|3399.66
11:39:33|3399.66
11:39:34|3399.66
11:39:35|3399.66
11:39:37|3399.66
11:39:38|3399.66
11:39:39|3401.41
11:39:40|3401.41
11:39:42|3401.41
11:39:42|3401.41
11:39:43|3404.17
11:39:44|3404.17
11:39:45|3404.17
11:39:46|3404.17
11:39:47|3404.17
11:39:48|3399.97
11:39:49|3399.97
11:39:50|3399.1
11:39:51|3399.1
11:39:52|3399.1
11:39:53|3399.1
11:39:54|3399.1
11:39:55|3399.1
11:39:57|3395.55
11:39:58|3395.55
11:39:58|3395.55
11:39:59|3395.55
11:40:00|3395.55
11:40:01|3395.55
11:40:03|3395.55
11:40:03|3395.55
11:40:04|3395.55
11:40:06|3395.55
11:40:06|3395.55
11:40:07|3395.55
11:40:08|3395.55
11:40:09|3395.55
11:40:10|3395.55
11:40:11|3393.32
11:40:13|3393.32
11:40:14|3393.32
11:40:15|3393.32
11:40:15|3393.32
11:40:17|3393.32
11:40:17|3393.32
11:40:18|3393.32
11:40:20|3393.32
11:40:21|3393.32
11:40:22|3393.32
11:40:22|3393.32
11:40:23|3393.32
11:40:25|3393.32
11:40:26|3393.32
11:40:26|3393.32
11:40:28|3393.32
11:40:29|3393.32
11:40:29|3393.32
11:40:30|3393.32
11:40:31|3393.32
11:40:32|3393.32
11:40:33|3393.32
11:40:34|3393.32
11:40:35|3393.32
11:40:36|3393.32
11:40:38|3393.32
11:40:39|3393.32
11:40:41|3393.32
11:40:42|3393.32
11:40:43|3393.32
11:40:43|3393.32
11:40:45|3393.32
11:40:46|3393.32
11:40:47|3393.32
11:40:48|3393.32
11:40:49|3393.32
11:40:50|3393.32
11:40:52|3393.32
11:40:52|3393.32
11:40:53|3393.32
11:40:54|3393.32
11:40:55|3393.32
11:40:57|3393.32
11:40:57|3393.32
11:40:58|3393.32
11:41:00|3393.32
11:41:01|3393.32
11:41:02|3393.32
11:41:03|3393.32
11:41:04|3393.32
11:41:04|3393.32
11:41:05|3393.77
11:41:06|3393.77
11:41:08|3393.77
11:41:09|3393.77
11:41:10|3393.77
11:41:11|3393.77
11:41:12|3393.77
11:41:13|3393.77
11:41:14|3393.77
11:41:15|3393.77
11:41:16|3393.77
11:41:17|3393.77
11:41:19|3393.77
11:41:20|3393.77
11:41:20|3393.77
11:41:21|3393.77
11:41:22|3393.77
11:41:23|3393.77
11:41:24|3395.4
11:41:25|3395.4
11:41:26|3395.23
11:41:27|3397.23
11:41:28|3397.23
11:41:29|3397.23
11:41:31|3397.23
11:41:32|3395.46
11:41:32|3395.46
11:41:34|3395.46
11:41:35|3395.46
11:41:36|3395.46
11:41:37|3395.46
11:41:38|3395.46
11:41:39|3395.46
11:41:41|3395.46
11:41:42|3395.46
11:41:43|3395.46
11:41:44|3395.46
11:41:45|3395.97
11:41:46|3395.97
11:41:47|3395.97
11:41:49|3392.81
11:41:49|3392.81
11:41:51|3392.81
11:41:51|3392.81
11:41:52|3392.81
11:41:53|3392.81
11:41:54|3392.81
11:41:55|3392.81
11:41:57|3392.81
11:41:57|3392.81
11:41:58|3394.77
11:41:59|3394.77
11:42:01|3394.77
11:42:02|3396.37
11:42:02|3396.17
11:42:04|3396.17
11:42:05|3394.86
11:42:05|3395.5
11:42:07|3395.5
11:42:08|3395.5
11:42:08|3395.5
11:42:09|3395.5
11:42:10|3395.5
11:42:11|3395.5
11:42:12|3395.5
11:42:14|3395.5
11:42:14|3395.5
11:42:16|3395.5
11:42:17|3395.5
11:42:17|3395.5
11:42:19|3395.5
11:42:19|3395.5
11:42:20|3395.5
11:42:21|3395.5
11:42:22|3395.5
11:42:24|3395.5
11:42:25|3395.5
11:42:25|3395.5
11:42:26|3395.5
11:42:28|3395.5
11:42:28|3395.5
11:42:29|3395.5
11:42:31|3395.5
11:42:31|3395.5
11:42:32|3395.5
11:42:34|3395.5
11:42:35|3395.5
11:42:36|3395.5
11:42:37|3396.82
11:42:37|3396.82
11:42:39|3396.82
11:42:40|3396.82
11:42:41|3396.82
11:42:42|3396.82
11:42:43|3396.82
11:42:45|3396.82
11:42:45|3396.82
11:42:46|3396.82
11:42:48|3396.82
11:42:48|3396.82
11:42:49|3399.73
11:42:50|3399.73
11:42:51|3399.73
11:42:52|3399.73
11:42:53|3399.73
11:42:55|3399.73
11:42:56|3399.73
11:42:57|3399.73
11:42:57|3399.73
11:42:59|3399.73
11:43:00|3399.73
11:43:01|3399.73
11:43:02|3399.73
11:43:03|3399.73
11:43:04|3399.73
11:43:05|3399.73
11:43:06|3399.73
11:43:07|3402.42
11:43:08|3401.62
11:43:09|3401.62
11:43:10|3401.62
11:43:11|3401.62
11:43:12|3401.62
11:43:13|3401.62
11:43:14|3401.62
11:43:15|3401.62
11:43:16|3401.62
11:43:17|3401.62
11:43:18|3401.62
11:43:19|3400.89
11:43:20|3403.47
11:43:21|3401.62
11:43:22|3401.62
11:43:23|3402.93
11:43:24|3401.63
11:43:25|3401.63
11:43:26|3401.63
11:43:27|3399.73
11:43:28|3399.73
11:43:29|3399.73
11:43:30|3399.73
11:43:31|3399.73
11:43:32|3399.73
11:43:33|3399.73
11:43:34|3399.73
11:43:35|3399.73
11:43:36|3399.73
11:43:37|3399.73
11:43:38|3399.73
11:43:39|3399.73
11:43:40|3399.73
11:43:41|3399.73
11:43:42|3399.73
11:43:43|3399.73
11:43:44|3399.73
11:43:45|3399.73
11:43:47|3399.73
11:43:48|3397.82
11:43:48|3397.82
11:43:50|3399.92
11:43:51|3399.92
11:43:52|3401.58
11:43:53|3399.74
11:43:54|3399.74
11:43:55|3399.74
11:43:56|3399.77
11:43:57|3399.77
11:43:58|3399.77
11:43:59|3399.77
11:44:00|3399.77
11:44:01|3399.63
11:44:02|3399.63
11:44:03|3398.96
11:44:04|3398.96
11:44:05|3398.96
11:44:06|3398.96
11:44:07|3398.96
11:44:08|3398.96
11:44:09|3398.96
11:44:10|3398.8
11:44:11|3398.8
11:44:12|3398.8
11:44:13|3398.8
11:44:14|3398.8
11:44:15|3398.8
11:44:16|3398.8
11:44:17|3398.8
11:44:18|3398.8
11:44:19|3398.8
11:44:20|3398.8
11:44:21|3398.8
11:44:22|3398.8
11:44:23|3398.8
11:44:24|3398.8
11:44:25|3398.8
11:44:26|3398.8
11:44:27|3398.8
11:44:28|3398.8
11:44:29|3398.8
11:44:30|3399.13
11:44:31|3399.13
11:44:32|3399.13
11:44:33|3399.13
11:44:34|3399.92
11:44:35|3399.92
11:44:36|3399.92
11:44:37|3399.92
11:44:38|3399.92
11:44:39|3399.92
11:44:40|3399.92
11:44:41|3399.92
11:44:43|3399.92
11:44:44|3399.92
11:44:44|3399.92
11:44:46|3399.92
11:44:47|3399.92
11:44:49|3399.92
11:44:49|3399.92
11:44:50|3399.92
11:44:51|3402.78
11:44:52|3402.78
11:44:53|3402.96
11:44:54|3402.96
11:44:55|3403.42
11:44:56|3403.42
11:44:57|3403.42
11:44:58|3402.56
11:44:59|3402.89
11:45:00|3402.89
11:45:01|3402.89
11:45:02|3403.6
11:45:03|3403.41
11:45:05|3403.41
11:45:05|3404.13
11:45:06|3404.69
11:45:07|3404.69
11:45:08|3406.36
11:45:09|3406.36
11:45:10|3406.36
11:45:11|3406.36
11:45:12|3406.12
11:45:13|3406.12
11:45:14|3406.34
11:45:15|3406.34
11:45:16|3406.34
11:45:17|3406.34
11:45:18|3406.34
11:45:19|3406.34
11:45:20|3406.34
11:45:21|3405.81
11:45:22|3405.81
11:45:23|3405.6
11:45:24|3404.93
11:45:25|3404.93
11:45:26|3404.93
11:45:27|3404.93
11:45:28|3404.93
11:45:29|3404.93
11:45:30|3404.93
11:45:31|3404.85
11:45:32|3404.08
11:45:33|3404.08
11:45:34|3404.08
11:45:35|3404.08
11:45:36|3404.08
11:45:38|3404.08
11:45:38|3404.08
11:45:39|3404.08
11:45:40|3404.08
11:45:41|3404.08
11:45:43|3404.08
11:45:45|3401.96
11:45:45|3401.96
11:45:46|3401.96
11:45:47|3401.96
11:45:48|3401.96
11:45:49|3401.96
11:45:50|3401.96
11:45:51|3401.96
11:45:52|3401.96
11:45:53|3401.96
11:45:54|3401.96
11:45:55|3401.96
11:45:56|3401.96
11:45:57|3401.96
11:45:58|3401.96
11:45:59|3401.96
11:46:00|3401.96
11:46:01|3401.96
11:46:02|3401.96
11:46:03|3401.96
11:46:04|3401.96
11:46:05|3401.96
11:46:06|3401.96
11:46:07|3401.96
11:46:08|3401.96
11:46:09|3401.96
11:46:10|3401.96
11:46:11|3401.96
11:46:12|3401.96
11:46:13|3401.96
11:46:14|3401.96
11:46:15|3401.96
11:46:16|3401.96
11:46:17|3401.96
11:46:18|3401.84
11:46:19|3401.84
11:46:20|3403.03
11:46:21|3406.03
11:46:22|3406.03
11:46:23|3406.03
11:46:24|3406.03
11:46:25|3406.03
11:46:26|3406.03
11:46:27|3409.57
11:46:28|3409.57
11:46:29|3409.57
11:46:30|3409.57
11:46:31|3409.57
11:46:32|3409.57
11:46:33|3410.45
11:46:34|3410.37
11:46:35|3410.37
11:46:36|3410.37
11:46:37|3410.37
11:46:38|3410.37
11:46:39|3410.37
11:46:40|3410.37
11:46:41|3410.37
11:46:42|3410.37
11:46:43|3410.37
11:46:45|3410.37
11:46:46|3410.37
11:46:46|3410.37
11:46:48|3410.37
11:46:49|3410.37
11:46:50|3408.43
11:46:51|3408.43
11:46:52|3408.43
11:46:54|3408.43
11:46:54|3408.43
11:46:55|3408.43
11:46:56|3408.43
11:46:57|3408.43
11:46:59|3408.43
11:46:59|3408.43
11:47:00|3408.43
11:47:02|3408.43
11:47:02|3408.43
11:47:04|3408.43
11:47:04|3408.43
11:47:06|3408.43
11:47:06|3408.43
11:47:07|3408.43
11:47:09|3408.43
11:47:09|3408.43
11:47:10|3408.43
11:47:12|3408.43
11:47:13|3408.43
11:47:13|3408.43
11:47:15|3408.43
11:47:16|3408.43
11:47:16|3408.43
11:47:18|3408.43
11:47:18|3408.43
11:47:20|3408.43
11:47:21|3408.43
11:47:22|3410.53
11:47:23|3410.53
11:47:24|3410.53
11:47:25|3410.53
11:47:25|3410.53
11:47:26|3410.53
11:47:28|3410.53
11:47:29|3410.53
11:47:30|3408.19
11:47:31|3408.19
11:47:31|3408.19
11:47:33|3408.19
11:47:34|3408.19
11:47:35|3406.94
11:47:36|3406.94
11:47:37|3406.94
11:47:37|3406.94
11:47:39|3406.94
11:47:39|3406.98
11:47:41|3406.98
11:47:42|3406.98
11:47:42|3406.98
11:47:44|3406.98
11:47:46|3407.71
11:47:46|3407.71
11:47:48|3407.71
11:47:49|3407.71
11:47:50|3407.71
11:47:51|3407.71
11:47:52|3406.66
11:47:53|3406.66
11:47:54|3406.66
11:47:55|3406.66
11:47:56|3406.66
11:47:57|3407.86
11:47:58|3407.86
11:47:59|3407.86
11:48:00|3407.86
11:48:02|3407.86
11:48:02|3408.62
11:48:03|3408.62
11:48:04|3408.62
11:48:05|3408.62
11:48:06|3408.62
11:48:07|3408.62
11:48:08|3409.82
11:48:10|3409.82
11:48:10|3409.82
11:48:11|3409.82
11:48:12|3409.82
11:48:13|3409.82
11:48:14|3409.82
11:48:15|3409.82
11:48:16|3409.82
11:48:17|3407.89
11:48:18|3407.89
11:48:19|3407.89
11:48:21|3407.89
11:48:21|3407.89
11:48:22|3407.89
11:48:24|3407.89
11:48:24|3407.89
11:48:25|3407.89
11:48:26|3407.89
11:48:27|3407.89
11:48:28|3407.89
11:48:29|3407.89
11:48:30|3407.89
11:48:31|3407.89
11:48:32|3407.89
11:48:34|3405.66
11:48:35|3405.64
11:48:36|3405.64
11:48:36|3405.64
11:48:38|3405.64
11:48:39|3405.64
11:48:40|3405.64
11:48:41|3405.64
11:48:41|3405.64
11:48:43|3405.64
11:48:44|3405.64
11:48:45|3405.64
11:48:46|3405.64
11:48:46|3405.64
11:48:47|3405.64
11:48:49|3405.64
11:48:51|3409.21
11:48:52|3409.21
11:48:53|3409.21
11:48:54|3409.21
11:48:54|3409.21
11:48:56|3410.15
11:48:57|3410.15
11:48:58|3410.15
11:48:59|3410.15
11:49:00|3410.15
11:49:01|3410.15
11:49:02|3410.15
11:49:03|3410.15
11:49:04|3410.15
11:49:05|3410.15
11:49:06|3410.15
11:49:07|3410.15
11:49:08|3410.15
11:49:09|3410.15
11:49:10|3410.15
11:49:11|3413.13
11:49:12|3413.13
11:49:13|3413.13
11:49:14|3413.99
11:49:15|3412.99
11:49:16|3412.99
11:49:17|3412.99
11:49:18|3412.99
11:49:19|3412.99
11:49:20|3414.
11:49:21|3414.44
11:49:22|3414.44
11:49:24|3414.44
11:49:24|3414.44
11:49:25|3414.44
11:49:26|3414.44
11:49:27|3414.44
11:49:28|3414.44
11:49:29|3414.44
11:49:30|3414.44
11:49:31|3414.44
11:49:32|3414.44
11:49:33|3414.44
11:49:34|3414.44
11:49:35|3414.44
11:49:36|3414.44
11:49:37|3414.44
11:49:38|3414.44
11:49:39|3414.44
11:49:40|3414.44
11:49:41|3414.44
11:49:42|3414.44
11:49:43|3414.44
11:49:44|3414.44
11:49:45|3414.44
11:49:47|3414.44
11:49:48|3414.44
11:49:49|3414.44
11:49:49|3414.44
11:49:52|3414.44
11:49:52|3414.44
11:49:53|3414.44
11:49:54|3414.44
11:49:56|3414.44
11:49:57|3414.44
11:49:58|3414.44
11:49:59|3414.44
11:49:59|3414.44
11:50:01|3414.44
11:50:01|3414.44
11:50:03|3414.44
11:50:03|3414.44
11:50:04|3414.44
11:50:05|3414.44
11:50:06|3414.44
11:50:08|3414.44
11:50:08|3414.44
11:50:10|3414.44
11:50:11|3414.44
11:50:12|3414.44
11:50:13|3414.44
11:50:14|3415.7
11:50:14|3415.7
11:50:15|3415.7
11:50:17|3415.7
11:50:17|3415.7
11:50:18|3415.7
11:50:19|3415.7
11:50:21|3415.7
11:50:22|3415.7
11:50:23|3414.18
11:50:23|3414.18
11:50:24|3414.18
11:50:25|3414.18
11:50:27|3414.18
11:50:27|3414.18
11:50:28|3414.18
11:50:30|3415.39
11:50:30|3415.39
11:50:31|3415.39
11:50:33|3415.39
11:50:34|3415.39
11:50:35|3415.39
11:50:36|3415.39
11:50:37|3415.39
11:50:37|3415.39
11:50:38|3415.39
11:50:39|3415.39
11:50:40|3415.39
11:50:41|3415.39
11:50:43|3409.09
11:50:43|3409.09
11:50:44|3409.09
11:50:45|3409.09
11:50:46|3409.09
11:50:48|3409.09
11:50:49|3408.53
11:50:50|3408.53
11:50:51|3408.53
11:50:53|3408.53
11:50:54|3408.53
11:50:55|3408.53
11:50:56|3408.53
11:50:57|3408.53
11:50:58|3408.53
11:50:59|3408.53
11:51:00|3409.78
11:51:01|3409.78
11:51:02|3409.78
11:51:03|3409.72
11:51:05|3409.72
11:51:05|3409.72
11:51:06|3409.72
11:51:07|3409.72
11:51:08|3409.72
11:51:09|3409.72
11:51:10|3409.72
11:51:11|3409.72
11:51:12|3410.75
11:51:13|3410.75
11:51:14|3410.75
11:51:15|3410.75
11:51:16|3410.75
11:51:17|3410.75
11:51:18|3410.75
11:51:19|3410.75
11:51:20|3410.75
11:51:21|3410.75
11:51:22|3410.75
11:51:23|3410.75
11:51:24|3410.75
11:51:25|3410.75
11:51:26|3410.75
11:51:27|3410.75
11:51:28|3410.75
11:51:29|3410.75
11:51:30|3410.91
11:51:31|3410.91
11:51:32|3410.91
11:51:33|3410.91
11:51:34|3410.91
11:51:35|3410.91
11:51:36|3410.91
11:51:38|3410.91
11:51:38|3413.16
11:51:39|3413.16
11:51:41|3414.
11:51:41|3414.
11:51:42|3414.
11:51:43|3414.
11:51:44|3414.
11:51:45|3414.
11:51:46|3414.
11:51:48|3414.
11:51:49|3414.
11:51:50|3414.
11:51:51|3414.
11:51:52|3414.
11:51:54|3414.
11:51:55|3414.
11:51:56|3414.
11:51:57|3414.
11:51:58|3414.
11:51:59|3414.
11:52:00|3414.
11:52:00|3413.34
11:52:01|3413.34
11:52:03|3413.34
11:52:04|3413.34
11:52:05|3413.34
11:52:06|3413.34
11:52:07|3413.34
11:52:08|3413.34
11:52:09|3413.34
11:52:09|3413.34
11:52:10|3413.34
11:52:12|3413.41
11:52:13|3413.43
11:52:14|3413.43
11:52:15|3413.43
11:52:16|3413.43
11:52:17|3413.43
11:52:18|3413.43
11:52:18|3413.43
11:52:20|3413.43
11:52:21|3413.43
11:52:22|3413.43
11:52:23|3413.43
11:52:24|3413.43
11:52:25|3413.43
11:52:26|3413.43
11:52:27|3413.43
11:52:28|3413.43
11:52:29|3413.43
11:52:30|3413.43
11:52:31|3413.43
11:52:32|3413.43
11:52:33|3413.43
11:52:34|3413.43
11:52:35|3413.43
11:52:36|3408.69
11:52:37|3408.69
11:52:38|3408.69
11:52:39|3409.52
11:52:40|3409.52
11:52:41|3409.52
11:52:42|3409.52
11:52:43|3409.52
11:52:44|3409.52
11:52:45|3409.52
11:52:46|3409.52
11:52:47|3409.52
11:52:48|3409.52
11:52:49|3409.52
11:52:51|3410.16
11:52:52|3409.98
11:52:53|3409.98
11:52:54|3409.98
11:52:55|3409.98
11:52:57|3409.98
11:52:57|3409.98
11:52:58|3409.98
11:52:59|3409.98
11:53:01|3409.98
11:53:02|3409.98
11:53:02|3409.98
11:53:03|3409.98
11:53:05|3409.98
11:53:06|3409.98
11:53:07|3409.98
11:53:08|3409.98
11:53:08|3409.98
11:53:10|3409.98
11:53:10|3409.98
11:53:12|3409.98
11:53:13|3409.98
11:53:14|3409.98
11:53:15|3409.98
11:53:16|3409.98
11:53:18|3409.98
11:53:18|3409.98
11:53:19|3409.98
11:53:20|3409.98
11:53:22|3409.98
11:53:22|3409.98
11:53:23|3409.98
11:53:25|3409.98
11:53:25|3409.98
11:53:27|3409.98
11:53:28|3409.98
11:53:29|3409.98
11:53:30|3409.98
11:53:30|3407.91
11:53:31|3407.91
11:53:32|3407.91
11:53:33|3407.91
11:53:35|3407.91
11:53:35|3407.91
11:53:36|3407.91
11:53:37|3407.91
11:53:38|3408.
11:53:40|3408.
11:53:40|3408.
11:53:42|3408.
11:53:42|3408.
11:53:44|3408.
11:53:45|3408.
11:53:45|3408.
11:53:46|3408.
11:53:48|3408.9
11:53:49|3408.9
11:53:50|3408.9
11:53:51|3408.9
11:53:53|3408.9
11:53:53|3408.9
11:53:54|3408.9
11:53:56|3408.9
11:53:57|3408.9
11:53:58|3408.9
11:54:00|3408.9
11:54:00|3408.9
11:54:01|3408.9
11:54:02|3408.9
11:54:04|3408.9
11:54:05|3408.9
11:54:06|3408.9
11:54:06|3408.9
11:54:07|3408.9
11:54:08|3408.9
11:54:10|3408.9
11:54:10|3408.9
11:54:12|3408.9
11:54:12|3408.9
11:54:14|3408.9
11:54:14|3408.9
11:54:15|3408.9
11:54:16|3408.9
11:54:18|3408.9
11:54:19|3408.9
11:54:20|3408.9
11:54:21|3408.9
11:54:22|3408.9
11:54:23|3408.9
11:54:24|3408.9
11:54:25|3408.9
11:54:26|3411.45
11:54:27|3411.45
11:54:28|3411.45
11:54:29|3411.45
11:54:30|3411.45
11:54:31|3411.45
11:54:32|3411.45
11:54:33|3411.45
11:54:34|3411.45
11:54:35|3411.45
11:54:36|3411.45
11:54:37|3411.45
11:54:38|3411.45
11:54:39|3411.45
11:54:40|3411.45
11:54:41|3411.45
11:54:42|3411.45
11:54:43|3408.63
11:54:44|3408.63
11:54:45|3408.63
11:54:46|3408.63
11:54:47|3408.63
11:54:48|3408.63
11:54:49|3408.63
11:54:50|3408.63
11:54:51|3408.63
11:54:53|3408.63
11:54:54|3408.63
11:54:55|3408.63
11:54:55|3408.63
11:54:57|3408.63
11:54:58|3408.63
11:54:59|3408.63
11:54:59|3408.63
11:55:01|3408.63
11:55:02|3408.63
11:55:03|3408.63
11:55:04|3408.63
11:55:05|3408.63
11:55:06|3399.59
11:55:07|3399.59
11:55:08|3399.59
11:55:09|3397.99
11:55:10|3397.99
11:55:11|3397.99
11:55:12|3397.99
11:55:13|3397.99
11:55:14|3397.99
11:55:15|3397.99
11:55:16|3397.4
11:55:17|3398.26
11:55:18|3398.26
11:55:19|3398.26
11:55:20|3398.26
11:55:21|3398.26
11:55:22|3398.26
11:55:23|3399.21
11:55:24|3399.21
11:55:25|3399.21
11:55:27|3399.21
11:55:27|3399.21
11:55:28|3399.21
11:55:29|3399.21
11:55:30|3399.21
11:55:31|3399.21
11:55:32|3399.21
11:55:33|3399.21
11:55:34|3399.21
11:55:35|3399.21
11:55:36|3399.21
11:55:37|3399.21
11:55:38|3399.21
11:55:39|3399.21
11:55:40|3399.21
11:55:41|3399.21
11:55:42|3399.21
11:55:43|3399.21
11:55:44|3399.21
11:55:45|3399.21
11:55:46|3399.21
11:55:47|3399.21
11:55:48|3399.21
11:55:49|3397.59
11:55:50|3397.59
11:55:51|3397.59
11:55:53|3397.59
11:55:54|3397.59
11:55:54|3397.59
11:55:56|3397.59
11:55:57|3398.48
11:55:58|3397.62
11:56:00|3400.58
11:56:01|3397.62
11:56:02|3397.62
11:56:03|3397.62
11:56:04|3397.62
11:56:05|3397.62
11:56:06|3397.62
11:56:07|3397.62
11:56:08|3397.62
11:56:09|3397.62
11:56:10|3397.62
11:56:11|3397.62
11:56:12|3402.45
11:56:13|3402.45
11:56:14|3402.14
11:56:15|3402.26
11:56:16|3402.26
11:56:16|3402.26
11:56:18|3402.26
11:56:19|3402.26
11:56:20|3402.26
11:56:20|3402.26
11:56:22|3402.26
11:56:23|3402.45
11:56:24|3402.45
11:56:25|3402.45
11:56:26|3401.27
11:56:27|3401.27
11:56:28|3401.27
11:56:29|3401.27
11:56:30|3401.27
11:56:31|3401.27
11:56:32|3401.27
11:56:33|3401.13
11:56:34|3401.13
11:56:35|3401.13
11:56:36|3401.13
11:56:37|3401.13
11:56:38|3401.13
11:56:39|3401.13
11:56:40|3401.13
11:56:41|3401.13
11:56:42|3401.13
11:56:43|3401.13
11:56:44|3401.13
11:56:45|3401.13
11:56:46|3401.13
11:56:47|3401.13
11:56:48|3401.13
11:56:49|3401.13
11:56:50|3401.13
11:56:52|3401.13
11:56:52|3401.13
11:56:54|3407.09
11:56:55|3407.09
11:56:56|3407.09
11:56:57|3406.32
11:56:58|3406.32
11:56:59|3406.32
11:57:00|3406.32
11:57:01|3407.81
11:57:02|3407.81
11:57:04|3407.81
11:57:04|3407.81
11:57:05|3408.46
11:57:07|3408.46
11:57:07|3408.46
11:57:09|3408.46
11:57:10|3408.46
11:57:11|3408.46
11:57:11|3408.46
11:57:12|3408.46
11:57:13|3408.46
11:57:15|3408.46
11:57:16|3408.46
11:57:16|3408.46
11:57:18|3408.46
11:57:18|3408.46
11:57:20|3408.46
11:57:21|3408.05
11:57:21|3408.05
11:57:22|3408.05
11:57:23|3408.05
11:57:25|3408.05
11:57:26|3408.05
11:57:27|3408.05
11:57:28|3408.05
11:57:29|3408.05
11:57:30|3408.05
11:57:31|3408.05
11:57:32|3412.39
11:57:33|3412.39
11:57:34|3412.39
11:57:35|3412.39
11:57:36|3412.39
11:57:37|3412.39
11:57:38|3412.39
11:57:39|3412.39
11:57:40|3412.39
11:57:41|3412.39
11:57:42|3412.39
11:57:43|3412.39
11:57:44|3412.39
11:57:45|3412.39
11:57:46|3412.39
11:57:47|3412.39
11:57:48|3412.39
11:57:49|3412.39
11:57:50|3412.39
11:57:51|3412.39
11:57:52|3413.93
11:57:53|3413.93
11:57:54|3413.93
11:57:56|3413.93
11:57:57|3413.93
11:57:58|3413.93
11:57:59|3413.93
11:58:00|3413.93
11:58:02|3413.93
11:58:02|3413.93
11:58:03|3413.93
11:58:04|3413.93
11:58:05|3413.93
11:58:06|3412.84
11:58:07|3413.27
11:58:08|3413.27
11:58:09|3413.27
11:58:10|3413.27
11:58:11|3413.27
11:58:12|3413.27
11:58:13|3413.27
11:58:14|3413.27
11:58:15|3413.27
11:58:16|3413.27
11:58:17|3413.27
11:58:18|3413.27
11:58:19|3413.27
11:58:20|3413.27
11:58:21|3413.27
11:58:22|3413.27
11:58:23|3413.27
11:58:24|3413.27
11:58:25|3413.27
11:58:26|3413.27
11:58:27|3413.27
11:58:28|3413.27
11:58:29|3413.27
11:58:30|3413.62
11:58:31|3413.62
11:58:32|3413.62
11:58:33|3413.62
11:58:34|3413.31
11:58:35|3413.31
11:58:36|3413.31
11:58:37|3413.31
11:58:38|3413.31
11:58:39|3413.31
11:58:40|3413.31
11:58:41|3413.31
11:58:42|3413.31
11:58:43|3413.31
11:58:44|3413.31
11:58:45|3413.31
11:58:46|3413.31
11:58:47|3413.31
11:58:48|3413.31
11:58:49|3413.31
11:58:50|3413.31
11:58:51|3413.31
11:58:52|3413.31
11:58:53|3413.31
11:58:54|3413.31
11:58:55|3413.31
11:58:56|3413.31
11:58:58|3413.31
11:58:59|3413.31
11:59:00|3413.31
11:59:01|3413.31
11:59:02|3413.31
11:59:03|3413.31
11:59:04|3413.31
11:59:04|3413.31
11:59:06|3413.31
11:59:07|3413.31
11:59:08|3413.31
11:59:09|3413.31
11:59:10|3413.31
11:59:12|3413.31
11:59:12|3413.31
11:59:13|3411.2
11:59:14|3411.2
11:59:15|3411.2
11:59:16|3411.2
11:59:17|3412.73
11:59:18|3412.73
11:59:19|3412.44
11:59:20|3412.44
11:59:21|3412.44
11:59:23|3411.14
11:59:23|3410.19
11:59:24|3410.19
11:59:25|3410.19
11:59:26|3411.14
11:59:28|3411.14
11:59:29|3411.14
11:59:30|3411.14
11:59:30|3413.25
11:59:32|3413.25
11:59:32|3413.25
11:59:33|3413.25
11:59:34|3413.25
11:59:36|3413.25
11:59:36|3413.25
11:59:37|3413.25
11:59:38|3413.25
11:59:39|3412.87
11:59:40|3412.87
11:59:41|3412.87
11:59:43|3412.87
11:59:43|3412.87
11:59:44|3412.87
11:59:46|3412.87
11:59:47|3412.87
11:59:47|3412.87
11:59:49|3412.87
11:59:50|3412.87
11:59:50|3412.87
11:59:51|3412.87
11:59:52|3412.87
11:59:53|3412.87
11:59:54|3412.87
11:59:55|3412.87
11:59:57|3412.87
11:59:58|3412.87
11:59:59|3412.87
12:00:01|3412.87
12:00:02|3412.87
12:00:04|3412.87
12:00:05|3412.87
12:00:05|3412.87
12:00:06|3412.87
12:00:07|3412.87
12:00:08|3407.14
12:00:10|3407.14
12:00:10|3407.14
12:00:11|3407.14
12:00:13|3408.81
12:00:14|3408.81
12:00:14|3408.81
12:00:15|3408.81
12:00:16|3408.81
12:00:18|3408.81
12:00:19|3408.81
12:00:20|3408.81
12:00:21|3408.81
12:00:21|3408.81
12:00:23|3408.81
12:00:23|3408.81
12:00:25|3408.81
12:00:25|3408.81
12:00:27|3408.81
12:00:28|3413.96
12:00:28|3413.96
12:00:29|3413.89
12:00:30|3413.89
12:00:31|3413.89
12:00:32|3413.89
12:00:33|3413.89
12:00:34|3413.89
12:00:35|3413.89
12:00:37|3414.98
12:00:37|3412.47
12:00:38|3412.47
12:00:39|3412.47
12:00:40|3413.91
12:00:42|3413.91
12:00:42|3413.91
12:00:44|3413.91
12:00:45|3414.78
12:00:46|3414.78
12:00:47|3414.78
12:00:48|3414.78
12:00:49|3414.78
12:00:50|3416.37
12:00:51|3416.37
12:00:52|3416.37
12:00:53|3417.16
12:00:54|3417.16
12:00:55|3417.16
12:00:56|3417.16
12:00:57|3417.16
12:00:59|3416.95
12:01:00|3416.25
12:01:01|3416.25
12:01:02|3416.25
12:01:03|3416.53
12:01:04|3416.53
12:01:05|3416.53
12:01:06|3416.53
12:01:08|3416.53
12:01:08|3416.53
12:01:09|3416.53
12:01:10|3416.53
12:01:11|3416.53
12:01:12|3416.53
12:01:13|3416.53
12:01:15|3416.53
12:01:16|3416.53
12:01:16|3416.53
12:01:18|3416.53
12:01:19|3416.53
12:01:19|3416.53
12:01:21|3416.53
12:01:22|3411.71
12:01:23|3411.71
12:01:24|3411.71
12:01:25|3410.49
12:01:26|3410.49
12:01:27|3410.49
12:01:28|3410.49
12:01:29|3410.49
12:01:30|3410.49
12:01:31|3410.49
12:01:32|3410.49
12:01:33|3410.49
12:01:34|3406.45
12:01:35|3406.45
12:01:36|3406.51
12:01:37|3407.98
12:01:38|3407.98
12:01:39|3407.98
12:01:40|3407.98
12:01:41|3407.49
12:01:42|3407.49
12:01:43|3407.49
12:01:44|3407.49
12:01:45|3407.49
12:01:46|3407.49
12:01:47|3407.49
12:01:48|3407.49
12:01:49|3408.29
12:01:50|3408.29
12:01:51|3408.29
12:01:52|3408.29
12:01:53|3408.29
12:01:54|3408.29
12:01:55|3408.29
12:01:56|3408.29
12:01:57|3408.29
12:01:58|3408.29
12:02:00|3409.39
12:02:01|3409.39
12:02:02|3409.39
12:02:02|3409.39
12:02:03|3409.55
12:02:04|3409.55
12:02:06|3409.55
12:02:07|3408.04
12:02:08|3408.04
12:02:09|3408.04
12:02:10|3408.04
12:02:10|3408.04
12:02:12|3408.04
12:02:13|3408.04
12:02:13|3408.04
12:02:14|3408.04
12:02:15|3408.04
12:02:17|3408.04
12:02:18|3408.04
12:02:19|3408.04
12:02:19|3408.04
12:02:20|3408.95
12:02:22|3408.95
12:02:23|3408.95
12:02:23|3408.95
12:02:24|3408.95
12:02:26|3408.95
12:02:26|3408.95
12:02:27|3408.95
12:02:29|3408.95
12:02:29|3408.95
12:02:31|3408.95
12:02:32|3408.95
12:02:33|3408.95
12:02:34|3408.84
12:02:34|3408.84
12:02:35|3408.84
12:02:36|3408.84
12:02:38|3408.84
12:02:39|3408.84
12:02:40|3408.84
12:02:40|3408.84
12:02:42|3408.84
12:02:42|3408.84
12:02:44|3408.84
12:02:44|3408.84
12:02:46|3408.84
12:02:46|3408.84
12:02:48|3408.84
12:02:48|3408.84
12:02:49|3408.84
12:02:50|3408.84
12:02:51|3408.84
12:02:52|3406.67
12:02:53|3406.67
12:02:54|3406.67
12:02:55|3406.67
12:02:56|3406.67
12:02:57|3406.67
12:02:58|3406.67
12:03:00|3406.67
12:03:02|3406.67
12:03:03|3407.28
12:03:03|3407.28
12:03:05|3407.28
12:03:05|3407.28
12:03:07|3407.28
12:03:07|3407.28
12:03:08|3407.28
12:03:10|3407.28
12:03:10|3407.28
12:03:12|3407.28
12:03:12|3407.28
12:03:14|3404.74
12:03:14|3404.74
12:03:16|3404.74
12:03:17|3404.74
12:03:18|3404.22
12:03:19|3404.22
12:03:20|3404.22
12:03:21|3404.22
12:03:22|3404.67
12:03:23|3404.67
12:03:24|3404.35
12:03:24|3404.54
12:03:26|3404.54
12:03:27|3404.54
12:03:28|3404.54
12:03:29|3404.54
12:03:30|3405.48
12:03:31|3405.48
12:03:32|3405.48
12:03:33|3405.48
12:03:34|3405.48
12:03:35|3405.48
12:03:35|3405.48
12:03:37|3405.48
12:03:38|3405.48
12:03:39|3405.48
12:03:40|3405.48
12:03:41|3405.48
12:03:42|3405.48
12:03:43|3405.48
12:03:44|3405.48
12:03:44|3405.48
12:03:46|3405.48
12:03:46|3405.48
12:03:48|3405.48
12:03:49|3405.48
12:03:49|3405.48
12:03:51|3405.2
12:03:52|3405.2
12:03:53|3405.2
12:03:54|3405.2
12:03:55|3405.2
12:03:56|3405.2
12:03:57|3405.2
12:03:58|3405.2
12:03:59|3405.2
12:04:00|3405.2
12:04:01|3405.2
12:04:02|3405.2
12:04:04|3405.2
12:04:04|3405.2
12:04:05|3405.2
12:04:07|3405.2
12:04:07|3405.2
12:04:08|3405.2
12:04:09|3405.2
12:04:10|3405.2
12:04:11|3405.2
12:04:12|3405.2
12:04:13|3405.2
12:04:14|3405.65
12:04:15|3405.65
12:04:17|3405.65
12:04:17|3407.04
12:04:19|3403.94
12:04:20|3403.94
12:04:20|3403.94
12:04:21|3402.69
12:04:22|3402.69
12:04:24|3402.69
12:04:25|3402.72
12:04:26|3402.72
12:04:27|3402.72
12:04:28|3402.72
12:04:28|3402.72
12:04:29|3402.72
12:04:31|3402.72
12:04:31|3402.72
12:04:33|3402.72
12:04:34|3402.72
12:04:35|3402.72
12:04:36|3402.72
12:04:37|3402.72
12:04:38|3402.72
12:04:39|3402.72
12:04:40|3402.72
12:04:41|3402.72
12:04:42|3402.72
12:04:43|3402.72
12:04:44|3402.72
12:04:45|3402.72
12:04:46|3402.72
12:04:47|3402.72
12:04:48|3402.72
12:04:49|3402.72
12:04:50|3402.72
12:04:51|3402.72
12:04:52|3402.72
12:04:53|3402.72
12:04:54|3402.72
12:04:55|3402.72
12:04:56|3402.72
12:04:57|3402.72
12:04:58|3402.72
12:04:59|3402.72
12:05:00|3402.72
12:05:01|3402.72
12:05:03|3402.72
12:05:04|3402.72
12:05:05|3402.72
12:05:06|3402.72
12:05:07|3402.72
12:05:08|3402.72
12:05:09|3400.82
12:05:10|3400.82
12:05:11|3400.82
12:05:12|3400.82
12:05:12|3400.82
12:05:13|3401.71
12:05:15|3401.71
12:05:15|3401.71
12:05:17|3401.71
12:05:18|3401.71
12:05:18|3401.71
12:05:20|3401.71
12:05:21|3401.71
12:05:21|3401.71
12:05:23|3401.71
12:05:23|3401.71
12:05:24|3399.58
12:05:26|3399.58
12:05:26|3399.58
12:05:28|3399.58
12:05:29|3399.58
12:05:30|3399.58
12:05:31|3399.58
12:05:32|3399.58
12:05:33|3399.58
12:05:34|3399.58
12:05:34|3399.58
12:05:35|3399.58
12:05:36|3399.58
12:05:37|3399.58
12:05:38|3399.58
12:05:40|3399.58
12:05:40|3399.58
12:05:41|3399.58
12:05:43|3399.58
12:05:43|3397.81
12:05:44|3397.81
12:05:45|3397.81
12:05:46|3397.81
12:05:48|3395.06
12:05:49|3395.06
12:05:49|3395.06
12:05:50|3395.06
12:05:52|3395.06
12:05:53|3395.06
12:05:53|3395.06
12:05:54|3395.06
12:05:56|3395.06
12:05:56|3395.06
12:05:57|3395.06
12:05:58|3395.06
12:05:59|3395.06
12:06:00|3395.06
12:06:01|3395.06
12:06:03|3395.06
12:06:04|3395.06
12:06:05|3395.06
12:06:07|3395.06
12:06:07|3395.06
12:06:08|3395.06
12:06:09|3395.06
12:06:10|3395.06
12:06:11|3395.06
12:06:12|3395.06
12:06:13|3395.06
12:06:14|3396.96
12:06:15|3396.96
12:06:16|3396.96
12:06:17|3396.96
12:06:18|3396.96
12:06:19|3397.29
12:06:20|3397.29
12:06:21|3397.29
12:06:22|3397.29
12:06:23|3397.62
12:06:24|3397.62
12:06:25|3399.03
12:06:26|3400.12
12:06:27|3400.12
12:06:29|3399.23
12:06:29|3399.23
12:06:31|3399.23
12:06:31|3398.59
12:06:33|3398.59
12:06:34|3398.59
12:06:35|3398.59
12:06:35|3397.62
12:06:36|3397.62
12:06:37|3397.62
12:06:39|3397.62
12:06:40|3397.62
12:06:40|3397.62
12:06:42|3397.62
12:06:42|3397.62
12:06:43|3397.62
12:06:45|3397.62
12:06:45|3397.62
12:06:47|3397.62
12:06:47|3397.62
12:06:48|3397.62
12:06:50|3397.62
12:06:50|3397.62
12:06:52|3393.57
12:06:53|3390.5
12:06:54|3390.5
12:06:54|3392.18
12:06:55|3392.18
12:06:57|3392.18
12:06:58|3392.18
12:06:58|3392.18
12:06:59|3392.18
12:07:01|3392.18
12:07:01|3392.18
12:07:03|3392.18
12:07:04|3392.18
12:07:06|3392.18
12:07:07|3392.18
12:07:08|3392.18
12:07:09|3392.18
12:07:10|3392.18
12:07:11|3392.18
12:07:12|3392.18
12:07:13|3392.18
12:07:14|3392.18
12:07:16|3392.18
12:07:17|3392.18
12:07:18|3392.18
12:07:18|3392.18
12:07:20|3392.18
12:07:21|3392.18
12:07:22|3392.18
12:07:23|3392.18
12:07:24|3392.18
12:07:25|3392.18
12:07:26|3392.18
12:07:27|3392.18
12:07:28|3392.18
12:07:29|3392.18
12:07:30|3392.18
12:07:31|3392.18
12:07:31|3392.18
12:07:33|3392.18
12:07:34|3392.18
12:07:35|3392.18
12:07:36|3392.18
12:07:37|3392.18
12:07:38|3395.24
12:07:39|3395.24
12:07:40|3395.24
12:07:41|3395.24
12:07:42|3395.24
12:07:43|3396.07
12:07:44|3396.07
12:07:45|3396.07
12:07:46|3396.07
12:07:47|3396.07
12:07:48|3396.07
12:07:49|3396.07
12:07:50|3396.07
12:07:51|3396.07
12:07:52|3392.1
12:07:53|3392.1
12:07:54|3392.1
12:07:55|3392.1
12:07:56|3392.1
12:07:57|3392.1
12:07:58|3392.1
12:07:59|3392.1
12:08:00|3392.1
12:08:01|3392.1
12:08:02|3392.1
12:08:03|3392.1
12:08:04|3392.1
12:08:06|3390.39
12:08:06|3390.39
12:08:07|3390.39
12:08:08|3390.39
12:08:09|3390.39
12:08:10|3390.08
12:08:11|3390.08
12:08:12|3390.08
12:08:13|3390.08
12:08:14|3390.08
12:08:15|3390.08
12:08:16|3390.08
12:08:17|3390.08
12:08:18|3390.08
12:08:19|3390.08
12:08:20|3390.08
12:08:21|3390.08
12:08:22|3390.08
12:08:23|3390.08
12:08:24|3390.08
12:08:25|3393.51
12:08:26|3393.51
12:08:27|3393.51
12:08:28|3393.51
12:08:29|3393.51
12:08:30|3393.51
12:08:31|3393.51
12:08:32|3393.51
12:08:33|3393.51
12:08:34|3393.51
12:08:35|3393.51
12:08:36|3393.51
12:08:37|3393.51
12:08:38|3393.51
12:08:39|3393.51
12:08:40|3393.51
12:08:41|3393.51
12:08:42|3393.51
12:08:44|3393.51
12:08:44|3393.51
12:08:45|3393.51
12:08:46|3393.51
12:08:47|3393.51
12:08:48|3393.51
12:08:50|3393.51
12:08:50|3393.52
12:08:52|3393.52
12:08:52|3393.52
12:08:53|3393.52
12:08:54|3393.52
12:08:55|3393.52
12:08:56|3393.52
12:08:58|3393.52
12:08:59|3393.52
12:09:00|3393.52
12:09:00|3393.52
12:09:02|3393.52
12:09:03|3393.52
12:09:03|3393.52
12:09:05|3393.93
12:09:06|3393.93
12:09:07|3393.51
12:09:08|3393.51
12:09:10|3393.51
12:09:10|3393.51
12:09:11|3393.51
12:09:12|3393.51
12:09:13|3393.51
12:09:14|3393.51
12:09:15|3393.51
12:09:16|3393.51
12:09:17|3393.51
12:09:18|3393.51
12:09:20|3393.45
12:09:21|3393.45
12:09:21|3393.45
12:09:22|3393.45
12:09:23|3393.45
12:09:24|3393.45
12:09:25|3391.88
12:09:26|3390.88
12:09:27|3390.88
12:09:28|3390.88
12:09:29|3390.88
12:09:30|3390.88
12:09:31|3390.88
12:09:32|3390.88
12:09:33|3390.88
12:09:34|3393.33
12:09:35|3393.33
12:09:36|3393.33
12:09:37|3393.33
12:09:38|3393.12
12:09:39|3393.12
12:09:40|3393.12
12:09:41|3393.12
12:09:42|3393.12
12:09:43|3393.12
12:09:44|3393.12
12:09:45|3393.12
12:09:46|3393.12
12:09:47|3393.12
12:09:48|3393.12
12:09:49|3393.12
12:09:50|3393.12
12:09:51|3393.12
12:09:52|3393.12
12:09:53|3393.12
12:09:54|3393.12
12:09:55|3393.12
12:09:56|3393.12
12:09:57|3393.12
12:09:58|3393.12
12:09:59|3393.12
12:10:00|3393.12
12:10:01|3393.12
12:10:02|3393.12
12:10:03|3393.12
12:10:04|3393.12
12:10:05|3393.12
12:10:07|3391.13
12:10:08|3391.13
12:10:09|3391.13
12:10:10|3391.13
12:10:12|3391.13
12:10:13|3391.13
12:10:14|3391.13
12:10:15|3391.13
12:10:15|3391.13
12:10:17|3391.13
12:10:17|3391.13
12:10:19|3391.13
12:10:19|3391.13
12:10:20|3391.13
12:10:22|3391.13
12:10:22|3391.13
12:10:24|3391.13
12:10:24|3391.13
12:10:26|3391.13
12:10:27|3391.13
12:10:28|3391.13
12:10:28|3391.13
12:10:30|3391.13
12:10:31|3391.13
12:10:31|3391.13
12:10:33|3391.13
12:10:33|3391.13
12:10:34|3391.13
12:10:36|3391.13
12:10:37|3391.13
12:10:38|3391.13
12:10:39|3391.13
12:10:40|3391.13
12:10:41|3391.13
12:10:42|3391.13
12:10:43|3391.13
12:10:44|3391.13
12:10:44|3391.13
12:10:46|3391.13
12:10:47|3391.13
12:10:48|3391.13
12:10:49|3391.13
12:10:49|3391.13
12:10:51|3391.13
12:10:52|3391.13
12:10:53|3391.13
12:10:54|3391.13
12:10:55|3391.13
12:10:56|3395.18
12:10:56|3395.18
12:10:57|3395.18
12:10:59|3395.18
12:10:59|3395.18
12:11:01|3395.18
12:11:01|3395.18
12:11:02|3395.18
12:11:03|3395.18
12:11:04|3393.43
12:11:06|3393.35
12:11:07|3393.35
12:11:08|3393.35
12:11:08|3393.35
12:11:10|3393.35
12:11:11|3393.35
12:11:12|3393.35
12:11:13|3393.35
12:11:14|3393.35
12:11:15|3393.35
12:11:16|3393.35
12:11:18|3393.35
12:11:19|3393.35
12:11:19|3393.35
12:11:20|3393.35
12:11:21|3393.35
12:11:22|3393.35
12:11:23|3393.35
12:11:25|3393.35
12:11:26|3393.35
12:11:27|3393.35
12:11:28|3393.35
12:11:29|3393.35
12:11:30|3393.35
12:11:31|3393.35
12:11:32|3393.35
12:11:33|3393.35
12:11:34|3393.35
12:11:35|3393.35
12:11:36|3393.35
12:11:37|3393.35
12:11:38|3393.35
12:11:39|3393.35
12:11:40|3392.02
12:11:41|3391.92
12:11:42|3391.92
12:11:43|3391.92
12:11:44|3391.92
12:11:45|3391.92
12:11:46|3391.92
12:11:47|3391.92
12:11:48|3391.92
12:11:48|3391.92
12:11:50|3391.92
12:11:50|3391.92
12:11:52|3391.92
12:11:53|3391.92
12:11:54|3391.92
12:11:55|3391.92
12:11:56|3391.92
12:11:57|3391.92
12:11:58|3391.92
12:11:58|3391.92
12:12:00|3391.92
12:12:00|3391.92
12:12:02|3391.92
12:12:03|3391.92
12:12:03|3391.92
12:12:05|3391.63
12:12:05|3391.63
12:12:07|3391.63
12:12:07|3391.63
12:12:09|3391.46
12:12:11|3391.46
12:12:11|3391.46
12:12:13|3391.46
12:12:13|3391.46
12:12:14|3393.73
12:12:16|3393.73
12:12:17|3393.73
12:12:18|3393.73
12:12:19|3393.73
12:12:20|3393.73
12:12:21|3393.73
12:12:22|3393.73
12:12:23|3394.21
12:12:24|3394.21
12:12:25|3394.21
12:12:26|3394.21
12:12:27|3395.
12:12:28|3395.
12:12:29|3395.
12:12:31|3395.
12:12:31|3395.
12:12:32|3394.45
12:12:33|3394.45
12:12:35|3394.45
12:12:35|3394.45
12:12:36|3394.45
12:12:37|3394.45
12:12:39|3394.45
12:12:39|3394.45
12:12:40|3394.45
12:12:41|3396.12
12:12:42|3396.12
12:12:43|3396.12
12:12:45|3396.12
12:12:45|3396.12
12:12:46|3396.12
12:12:47|3396.12
12:12:48|3396.12
12:12:49|3396.12
12:12:50|3396.12
12:12:51|3396.12
12:12:52|3394.93
12:12:53|3394.93
12:12:55|3394.93
12:12:55|3394.93
12:12:57|3394.93
12:12:57|3394.93
12:12:59|3394.93
12:13:00|3394.93
12:13:01|3394.93
12:13:02|3394.93
12:13:03|3394.93
12:13:04|3396.84
12:13:04|3396.84
12:13:06|3396.84
12:13:07|3396.84
12:13:08|3396.84
12:13:09|3396.84
12:13:11|3396.84
12:13:12|3396.84
12:13:13|3396.84
12:13:13|3396.84
12:13:15|3396.84
12:13:16|3396.84
12:13:17|3396.84
12:13:17|3396.84
12:13:18|3396.84
12:13:20|3396.84
12:13:20|3396.84
12:13:21|3396.84
12:13:22|3396.84
12:13:23|3396.84
12:13:25|3395.97
12:13:26|3395.97
12:13:27|3395.97
12:13:27|3395.97
12:13:29|3395.97
12:13:29|3395.97
12:13:30|3395.97
12:13:31|3395.97
12:13:33|3394.18
12:13:33|3394.18
12:13:35|3394.18
12:13:36|3394.18
12:13:36|3394.18
12:13:38|3394.18
12:13:39|3394.18
12:13:40|3394.18
12:13:40|3394.18
12:13:42|3394.18
12:13:42|3394.18
12:13:44|3394.18
12:13:45|3394.18
12:13:46|3395.79
12:13:47|3395.79
12:13:48|3396.72
12:13:49|3396.72
12:13:49|3396.76
12:13:50|3396.76
12:13:52|3396.76
12:13:52|3396.76
12:13:53|3395.22
12:13:55|3395.22
12:13:55|3395.22
12:13:57|3395.22
12:13:58|3395.22
12:13:59|3395.22
12:14:00|3395.22
12:14:01|3395.22
12:14:02|3395.22
12:14:03|3395.22
12:14:04|3395.22
12:14:05|3395.22
12:14:06|3395.22
12:14:07|3395.22
12:14:08|3395.22
12:14:09|3395.22
12:14:10|3395.22
12:14:11|3395.22
12:14:13|3395.22
12:14:14|3395.22
12:14:15|3395.58
12:14:16|3395.58
12:14:17|3395.58
12:14:18|3395.58
12:14:19|3396.68
12:14:20|3396.68
12:14:21|3396.68
12:14:22|3396.68
12:14:23|3396.68
12:14:24|3396.68
12:14:24|3396.68
12:14:26|3396.68
12:14:27|3396.68
12:14:28|3398.74
12:14:29|3396.9
12:14:30|3396.9
12:14:31|3396.9
12:14:32|3396.9
12:14:33|3396.9
12:14:34|3399.38
12:14:35|3399.38
12:14:36|3399.38
12:14:38|3399.38
12:14:38|3399.38
12:14:39|3399.38
12:14:40|3399.38
12:14:41|3399.38
12:14:42|3399.38
12:14:43|3399.38
12:14:44|3399.38
12:14:45|3399.38
12:14:46|3399.38
12:14:47|3399.38
12:14:48|3399.38
12:14:49|3399.38
12:14:50|3399.38
12:14:51|3398.07
12:14:52|3398.07
12:14:53|3398.07
12:14:55|3398.07
12:14:55|3398.07
12:14:56|3398.24
12:14:57|3398.24
12:14:58|3398.24
12:14:59|3398.24
12:15:00|3398.24
12:15:01|3398.24
12:15:02|3398.24
12:15:03|3398.24
12:15:04|3395.22
12:15:05|3395.22
12:15:06|3395.22
12:15:07|3395.22
12:15:08|3395.22
12:15:09|3395.01
12:15:10|3395.01
12:15:11|3395.01
12:15:12|3395.01
12:15:14|3395.01
12:15:15|3395.01
12:15:17|3395.01
12:15:17|3395.01
12:15:18|3395.01
12:15:20|3395.01
12:15:21|3395.01
12:15:22|3395.01
12:15:22|3395.01
12:15:24|3395.01
12:15:25|3395.01
12:15:25|3395.01
12:15:27|3395.01
12:15:27|3395.01
12:15:29|3395.01
12:15:30|3395.47
12:15:31|3395.28
12:15:32|3395.
12:15:33|3395.
12:15:34|3395.
12:15:35|3395.
12:15:36|3395.
12:15:37|3393.83
12:15:37|3393.83
12:15:39|3393.83
12:15:40|3393.83
12:15:41|3393.83
12:15:42|3393.83
12:15:43|3393.83
12:15:44|3391.98
12:15:45|3391.98
12:15:46|3391.98
12:15:47|3391.98
12:15:48|3391.98
12:15:49|3393.91
12:15:50|3393.91
12:15:51|3393.48
12:15:52|3394.1
12:15:53|3394.1
12:15:54|3394.1
12:15:55|3394.1
12:15:56|3394.1
12:15:57|3394.1
12:15:58|3394.1
12:15:59|3393.
12:16:00|3393.
12:16:01|3393.
12:16:02|3393.
12:16:02|3393.
12:16:04|3392.28
12:16:05|3390.08
12:16:05|3390.08
12:16:07|3390.08
12:16:08|3390.08
12:16:09|3390.08
12:16:10|3390.08
12:16:11|3390.08
12:16:12|3390.08
12:16:13|3390.08
12:16:14|3389.58
12:16:15|3389.58
12:16:17|3389.58
12:16:17|3389.58
12:16:19|3389.58
12:16:20|3389.58
12:16:21|3389.58
12:16:22|3389.58
12:16:23|3389.58
12:16:24|3389.58
12:16:24|3389.58
12:16:26|3389.58
12:16:27|3388.79
12:16:28|3388.29
12:16:29|3388.29
12:16:30|3391.86
12:16:31|3391.86
12:16:32|3389.72
12:16:33|3389.72
12:16:34|3389.72
12:16:35|3389.72
12:16:36|3389.72
12:16:37|3389.72
12:16:38|3389.72
12:16:39|3389.72
12:16:40|3390.28
12:16:41|3390.28
12:16:42|3390.28
12:16:43|3390.28
12:16:44|3390.28
12:16:45|3390.28
12:16:46|3390.28
12:16:47|3390.28
12:16:48|3390.28
12:16:49|3390.28
12:16:50|3390.28
12:16:51|3390.28
12:16:52|3390.28
12:16:53|3390.28
12:16:54|3390.28
12:16:55|3390.28
12:16:56|3390.28
12:16:57|3390.28
12:16:58|3390.28
12:16:59|3390.28
12:17:00|3390.28
12:17:02|3390.28
12:17:02|3390.28
12:17:03|3393.
12:17:04|3393.
12:17:05|3393.
12:17:06|3393.
12:17:07|3394.6
12:17:08|3395.
12:17:09|3395.
12:17:10|3395.
12:17:11|3396.
12:17:12|3396.
12:17:14|3396.
12:17:15|3396.
12:17:15|3396.
12:17:17|3396.
12:17:18|3396.
12:17:19|3396.
12:17:20|3396.
12:17:20|3396.
12:17:22|3396.
12:17:23|3396.
12:17:24|3396.
12:17:25|3396.
12:17:26|3396.
12:17:27|3396.
12:17:28|3396.
12:17:29|3396.
12:17:30|3396.
12:17:31|3396.
12:17:32|3396.
12:17:33|3396.
12:17:34|3396.
12:17:35|3396.
12:17:36|3396.
12:17:37|3396.
12:17:38|3396.
12:17:39|3396.
12:17:40|3396.
12:17:41|3396.
12:17:42|3396.
12:17:43|3396.
12:17:44|3396.
12:17:45|3396.
12:17:46|3396.
12:17:47|3396.
12:17:48|3396.
12:17:49|3396.
12:17:50|3396.
12:17:51|3396.
12:17:52|3396.
12:17:53|3396.
12:17:54|3396.
12:17:56|3396.
12:17:56|3396.
12:17:57|3396.
12:17:58|3396.
12:18:00|3396.
12:18:00|3396.
12:18:01|3396.
12:18:02|3396.
12:18:03|3396.
12:18:04|3396.
12:18:06|3396.
12:18:06|3396.
12:18:07|3396.
12:18:09|3396.
12:18:09|3396.
12:18:11|3396.
12:18:11|3396.
12:18:12|3396.
12:18:14|3396.
12:18:15|3396.
12:18:17|3396.
12:18:18|3396.
12:18:19|3396.
12:18:20|3396.
12:18:21|3395.1
12:18:22|3395.1
12:18:23|3395.1
12:18:24|3395.1
12:18:25|3395.1
12:18:26|3395.1
12:18:27|3395.1
12:18:28|3395.1
12:18:29|3395.1
12:18:30|3395.1
12:18:31|3395.1
12:18:32|3395.1
12:18:33|3395.1
12:18:34|3395.1
12:18:35|3395.1
12:18:36|3397.02
12:18:37|3397.02
12:18:38|3397.02
12:18:39|3397.02
12:18:40|3397.02
12:18:41|3397.02
12:18:42|3397.02
12:18:43|3397.02
12:18:44|3398.76
12:18:45|3398.76
12:18:46|3398.76
12:18:47|3398.76
12:18:48|3398.76
12:18:49|3398.76
12:18:50|3398.76
12:18:51|3398.76
12:18:52|3398.76
12:18:53|3398.76
12:18:54|3398.76
12:18:55|3398.76
12:18:56|3398.76
12:18:57|3398.55
12:18:58|3398.55
12:18:59|3398.55
12:19:00|3398.55
12:19:01|3398.55
12:19:02|3398.55
12:19:03|3398.55
12:19:05|3398.89
12:19:05|3398.89
12:19:06|3399.39
12:19:07|3399.39
12:19:08|3399.45
12:19:09|3399.45
12:19:10|3399.45
12:19:11|3399.45
12:19:12|3399.45
12:19:13|3399.45
12:19:14|3399.45
12:19:16|3399.69
12:19:17|3399.69
12:19:18|3399.69
12:19:20|3399.69
12:19:20|3399.69
12:19:22|3399.69
12:19:22|3399.69
12:19:23|3399.69
12:19:24|3399.69
12:19:25|3399.69
12:19:27|3399.69
12:19:28|3399.69
12:19:29|3399.69
12:19:30|3399.69
12:19:31|3399.69
12:19:32|3399.69
12:19:33|3399.69
12:19:34|3399.69
12:19:35|3399.69
12:19:36|3399.69
12:19:37|3399.69
12:19:38|3399.69
12:19:39|3399.69
12:19:40|3399.69
12:19:41|3399.69
12:19:42|3399.69
12:19:43|3399.67
12:19:44|3399.87
12:19:45|3403.47
12:19:46|3403.47
12:19:47|3405.6
12:19:48|3406.36
12:19:49|3406.36
12:19:50|3406.36
12:19:51|3406.35
12:19:52|3405.28
12:19:53|3406.34
12:19:54|3406.34
12:19:55|3406.34
12:19:56|3406.03
12:19:57|3404.61
12:19:58|3403.86
12:19:59|3403.86
12:20:00|3403.86
12:20:01|3403.86
12:20:03|3405.31
12:20:03|3405.31
12:20:04|3406.69
12:20:05|3406.55
12:20:06|3405.47
12:20:07|3405.47
12:20:08|3405.47
12:20:09|3405.47
12:20:10|3405.47
12:20:11|3405.47
12:20:12|3403.33
12:20:13|3403.33
12:20:14|3403.33
12:20:15|3403.33
12:20:17|3403.33
12:20:18|3403.33
12:20:18|3403.33
12:20:20|3403.33
12:20:21|3403.33
12:20:22|3403.33
12:20:23|3403.33
12:20:24|3403.33
12:20:25|3403.33
12:20:26|3403.33
12:20:27|3403.33
12:20:28|3403.33
12:20:29|3403.33
12:20:30|3403.33
12:20:31|3403.33
12:20:32|3403.33
12:20:33|3403.33
12:20:34|3403.33
12:20:35|3403.33
12:20:36|3403.33
12:20:37|3403.33
12:20:38|3403.33
12:20:39|3403.33
12:20:40|3403.33
12:20:41|3403.33
12:20:42|3403.33
12:20:44|3403.33
12:20:44|3403.33
12:20:46|3403.33
12:20:46|3403.33
12:20:47|3403.33
12:20:49|3403.33
12:20:49|3403.33
12:20:51|3403.33
12:20:51|3403.33
12:20:52|3403.33
12:20:53|3403.33
12:20:54|3403.33
12:20:55|3403.33
12:20:57|3403.33
12:20:57|3403.33
12:20:58|3403.33
12:21:00|3403.33
12:21:01|3403.33
12:21:02|3403.33
12:21:03|3403.33
12:21:04|3403.33
12:21:05|3403.33
12:21:06|3408.95
12:21:07|3409.37
12:21:08|3409.37
12:21:09|3410.18
12:21:10|3410.18
12:21:11|3410.18
12:21:12|3410.18
12:21:13|3410.18
12:21:14|3410.18
12:21:15|3411.49
12:21:16|3411.49
12:21:17|3411.49
12:21:19|3411.49
12:21:20|3411.49
12:21:21|3411.49
12:21:22|3411.49
12:21:23|3411.49
12:21:23|3411.49
12:21:25|3411.49
12:21:26|3411.49
12:21:27|3411.49
12:21:28|3411.49
12:21:29|3411.49
12:21:30|3411.49
12:21:31|3411.49
12:21:32|3411.49
12:21:33|3411.49
12:21:34|3411.49
12:21:35|3411.49
12:21:36|3411.49
12:21:38|3411.49
12:21:38|3411.49
12:21:39|3411.5
12:21:40|3411.5
12:21:41|3411.5
12:21:42|3411.5
12:21:43|3411.5
12:21:44|3411.5
12:21:45|3411.5
12:21:46|3411.5
12:21:47|3411.5
12:21:48|3411.5
12:21:49|3411.5
12:21:50|3411.5
12:21:52|3410.97
12:21:53|3410.97
12:21:54|3410.97
12:21:55|3410.97
12:21:56|3410.97
12:21:56|3410.97
12:21:58|3410.97
12:21:58|3410.97
12:21:59|3410.97
12:22:01|3411.37
12:22:01|3411.37
12:22:03|3412.6
12:22:04|3412.6
12:22:04|3412.6
12:22:06|3412.6
12:22:07|3412.6
12:22:07|3412.29
12:22:09|3412.29
12:22:10|3412.29
12:22:11|3412.29
12:22:12|3412.29
12:22:12|3412.29
12:22:14|3412.29
12:22:15|3412.29
12:22:16|3412.29
12:22:17|3412.29
12:22:18|3412.29
12:22:19|3412.29
12:22:21|3412.29
12:22:21|3412.29
12:22:22|3412.29
12:22:23|3412.29
12:22:24|3412.29
12:22:25|3412.29
12:22:26|3410.52
12:22:27|3410.52
12:22:28|3410.52
12:22:30|3410.52
12:22:30|3410.52
12:22:32|3410.52
12:22:32|3410.52
12:22:33|3410.52
12:22:35|3410.52
12:22:35|3410.52
12:22:36|3410.52
12:22:37|3410.52
12:22:38|3410.52
12:22:40|3410.52
12:22:40|3410.52
12:22:42|3410.52
12:22:42|3410.52
12:22:43|3410.52
12:22:45|3410.52
12:22:45|3410.52
12:22:47|3410.52
12:22:47|3410.52
12:22:49|3410.52
12:22:49|3410.52
12:22:50|3407.73
12:22:51|3407.73
12:22:53|3407.93
12:22:54|3407.93
12:22:54|3407.93
12:22:55|3407.93
12:22:56|3409.16
12:22:57|3409.16
12:22:58|3409.16
12:22:59|3409.16
12:23:01|3409.16
12:23:01|3409.16
12:23:02|3409.16
12:23:03|3409.16
12:23:04|3409.16
12:23:05|3409.16
12:23:06|3409.16
12:23:08|3409.16
12:23:09|3409.16
12:23:09|3409.16
12:23:10|3409.16
12:23:12|3409.16
12:23:12|3409.16
12:23:14|3409.16
12:23:14|3409.16
12:23:15|3409.16
12:23:16|3409.16
12:23:17|3409.16
12:23:19|3409.16
12:23:20|3409.16
12:23:21|3409.16
12:23:22|3409.16
12:23:23|3409.16
12:23:24|3409.16
12:23:25|3409.16
12:23:26|3409.16
12:23:28|3409.16
12:23:29|3410.04
12:23:30|3410.04
12:23:30|3410.04
12:23:32|3410.04
12:23:33|3410.04
12:23:34|3410.04
12:23:34|3410.04
12:23:36|3410.04
12:23:36|3410.04
12:23:37|3410.04
12:23:39|3410.04
12:23:39|3410.04
12:23:40|3410.04
12:23:41|3410.04
12:23:42|3410.04
12:23:44|3410.04
12:23:45|3410.04
12:23:45|3410.04
12:23:46|3410.04
12:23:48|3410.04
12:23:48|3410.04
12:23:49|3410.04
12:23:50|3410.04
12:23:51|3410.04
12:23:52|3410.04
12:23:53|3410.04
12:23:54|3410.04
12:23:55|3410.04
12:23:56|3410.04
12:23:58|3410.04
12:23:58|3410.04
12:23:59|3410.04
12:24:00|3410.04
12:24:02|3410.04
12:24:03|3410.04
12:24:04|3410.04
12:24:05|3410.04
12:24:06|3410.04
12:24:06|3410.04
12:24:07|3410.04
12:24:09|3410.04
12:24:09|3410.04
12:24:11|3410.04
12:24:12|3410.04
12:24:13|3410.04
12:24:14|3410.04
12:24:15|3410.04
12:24:15|3410.04
12:24:17|3410.04
12:24:18|3410.04
12:24:19|3410.04
12:24:19|3410.04
12:24:22|3410.04
12:24:23|3410.04
12:24:24|3410.04
12:24:25|3410.04
12:24:26|3410.04
12:24:27|3410.04
12:24:28|3410.04
12:24:29|3410.04
12:24:30|3410.04
12:24:31|3410.04
12:24:32|3410.04
12:24:33|3410.04
12:24:35|3410.04
12:24:35|3410.04
12:24:36|3410.04
12:24:37|3410.04
12:24:39|3410.04
12:24:40|3410.04
12:24:41|3410.04
12:24:41|3410.04
12:24:43|3410.04
12:24:44|3410.04
12:24:45|3410.04
12:24:45|3410.04
12:24:47|3410.04
12:24:48|3410.04
12:24:49|3410.04
12:24:50|3410.04
12:24:51|3410.04
12:24:52|3410.04
12:24:53|3410.04
12:24:54|3410.04
12:24:55|3410.04
12:24:56|3410.04
12:24:57|3410.04
12:24:58|3410.04
12:24:59|3410.04
12:25:00|3410.04
12:25:01|3410.04
12:25:01|3410.04
12:25:03|3410.04
12:25:04|3410.04
12:25:04|3410.04
12:25:06|3410.04
12:25:07|3410.04
12:25:08|3410.04
12:25:08|3410.04
12:25:10|3410.04
12:25:11|3410.04
12:25:12|3410.04
12:25:13|3410.04
12:25:13|3410.04
12:25:14|3410.94
12:25:15|3410.94
12:25:17|3410.94
12:25:17|3410.94
12:25:18|3410.94
12:25:19|3410.94
12:25:21|3410.94
12:25:22|3410.94
12:25:24|3410.94
12:25:25|3410.94
12:25:26|3410.94
12:25:27|3410.94
12:25:28|3410.94
12:25:29|3410.94
12:25:30|3410.94
12:25:31|3410.94
12:25:32|3410.94
12:25:33|3410.94
12:25:34|3410.94
12:25:35|3410.94
12:25:36|3410.94
12:25:37|3410.94
12:25:38|3410.94
12:25:39|3410.94
12:25:40|3410.94
12:25:41|3410.94
12:25:42|3410.94
12:25:43|3410.94
12:25:44|3410.94
12:25:45|3410.94
12:25:46|3410.94
12:25:47|3412.8
12:25:48|3412.8
12:25:49|3412.8
12:25:50|3412.8
12:25:51|3412.8
12:25:52|3412.8
12:25:53|3412.8
12:25:54|3412.8
12:25:55|3412.8
12:25:56|3412.8
12:25:57|3412.8
12:25:58|3412.8
12:25:59|3412.8
12:26:00|3412.98
12:26:01|3411.76
12:26:02|3411.76
12:26:03|3411.76
12:26:04|3411.76
12:26:05|3411.76
12:26:06|3411.76
12:26:07|3411.76
12:26:08|3411.76
12:26:09|3411.76
12:26:10|3411.76
12:26:11|3411.76
12:26:12|3414.
12:26:13|3414.98
12:26:14|3414.98
12:26:15|3414.98
12:26:16|3414.98
12:26:17|3415.
12:26:18|3415.
12:26:19|3415.
12:26:20|3415.
12:26:21|3415.
12:26:22|3415.
12:26:24|3417.16
12:26:25|3417.16
12:26:25|3417.17
12:26:27|3417.17
12:26:28|3417.17
12:26:29|3417.17
12:26:30|3417.17
12:26:30|3417.17
12:26:31|3417.17
12:26:33|3417.17
12:26:34|3418.
12:26:35|3418.33
12:26:36|3418.33
12:26:37|3418.
12:26:38|3418.
12:26:39|3418.
12:26:40|3418.
12:26:41|3418.
12:26:43|3418.
12:26:43|3418.
12:26:44|3417.76
12:26:45|3417.76
12:26:46|3417.76
12:26:47|3417.76
12:26:48|3417.76
12:26:49|3417.76
12:26:50|3417.76
12:26:51|3417.76
12:26:52|3417.76
12:26:53|3416.64
12:26:54|3416.64
12:26:55|3416.64
12:26:56|3416.64
12:26:57|3416.64
12:26:58|3416.64
12:26:59|3416.64
12:27:00|3416.64
12:27:01|3416.64
12:27:02|3416.64
12:27:03|3417.22
12:27:04|3417.22
12:27:05|3417.22
12:27:06|3417.22
12:27:07|3417.22
12:27:08|3417.22
12:27:09|3417.22
12:27:10|3417.19
12:27:11|3417.19
12:27:12|3417.19
12:27:13|3417.19
12:27:14|3417.19
12:27:15|3417.19
12:27:16|3417.19
12:27:17|3417.19
12:27:18|3417.19
12:27:19|3417.19
12:27:20|3417.19
12:27:21|3417.19
12:27:22|3417.19
12:27:24|3417.19
12:27:25|3418.91
12:27:26|3418.89
12:27:27|3418.89
12:27:29|3419.5
12:27:29|3419.5
12:27:30|3419.5
12:27:31|3419.5
12:27:33|3419.5
12:27:34|3419.5
12:27:34|3419.5
12:27:35|3420.04
12:27:36|3423.72
12:27:37|3426.
12:27:38|3427.24
12:27:40|3426.93
12:27:41|3428.01
12:27:42|3428.32
12:27:43|3425.98
12:27:44|3424.84
12:27:45|3422.21
12:27:46|3423.34
12:27:47|3423.29
12:27:48|3423.29
12:27:50|3423.29
12:27:50|3423.29
12:27:51|3422.86
12:27:52|3422.86
12:27:53|3422.86
12:27:54|3422.86
12:27:55|3422.86
12:27:56|3422.86
12:27:57|3422.86
12:27:58|3424.81
12:27:59|3424.81
12:28:00|3424.81
12:28:01|3425.59
12:28:02|3425.59
12:28:03|3425.59
12:28:04|3425.59
12:28:05|3425.59
12:28:06|3425.59
12:28:07|3425.59
12:28:08|3425.59
12:28:09|3425.59
12:28:10|3425.59
12:28:11|3425.59
12:28:12|3424.29
12:28:13|3424.29
12:28:14|3424.29
12:28:15|3423.82
12:28:16|3423.82
12:28:17|3423.82
12:28:18|3423.82
12:28:19|3423.82
12:28:20|3423.82
12:28:21|3423.82
12:28:22|3423.82
12:28:23|3423.82
12:28:24|3423.82
12:28:25|3423.82
12:28:27|3423.82
12:28:28|3423.82
12:28:29|3423.82
12:28:30|3423.82
12:28:31|3423.82
12:28:32|3423.82
12:28:33|3423.82
12:28:34|3423.82
12:28:35|3423.82
12:28:37|3423.82
12:28:37|3423.82
12:28:38|3423.82
12:28:40|3423.82
12:28:41|3423.82
12:28:41|3423.82
12:28:43|3423.82
12:28:43|3427.56
12:28:44|3427.56
12:28:46|3427.56
12:28:47|3427.56
12:28:48|3427.56
12:28:48|3427.56
12:28:50|3427.56
12:28:51|3427.56
12:28:51|3427.56
12:28:52|3427.56
12:28:54|3427.56
12:28:54|3427.56
12:28:55|3427.56
12:28:56|3427.56
12:28:58|3427.56
12:28:59|3430.88
12:28:59|3430.4
12:29:01|3430.4
12:29:01|3430.4
12:29:02|3430.4
12:29:03|3429.49
12:29:05|3429.49
12:29:06|3429.49
12:29:06|3429.49
12:29:07|3429.49
12:29:09|3429.76
12:29:09|3429.76
12:29:11|3429.76
12:29:11|3429.76
12:29:12|3429.76
12:29:14|3429.76
12:29:14|3429.76
12:29:16|3429.76
12:29:16|3429.76
12:29:17|3429.76
12:29:18|3429.76
12:29:19|3429.76
12:29:20|3429.76
12:29:21|3429.76
12:29:22|3429.76
12:29:23|3429.76
12:29:24|3429.76
12:29:26|3429.76
12:29:27|3429.76
12:29:28|3429.76
12:29:29|3432.56
12:29:30|3432.56
12:29:31|3432.56
12:29:32|3432.56
12:29:33|3432.56
12:29:34|3432.56
12:29:36|3432.56
12:29:36|3432.56
12:29:38|3432.56
12:29:38|3432.56
12:29:40|3432.56
12:29:41|3432.56
12:29:42|3430.7
12:29:43|3430.7
12:29:44|3430.
12:29:45|3430.
12:29:46|3430.
12:29:47|3430.
12:29:48|3430.
12:29:49|3430.
12:29:50|3430.
12:29:51|3430.
12:29:52|3427.3
12:29:53|3427.3
12:29:54|3427.3
12:29:54|3427.3
12:29:56|3427.3
12:29:56|3426.88
12:29:58|3426.88
12:29:59|3426.88
12:30:00|3426.88
12:30:01|3426.88
12:30:03|3426.88
12:30:03|3426.88
12:30:04|3426.88
12:30:05|3426.88
12:30:06|3426.88
12:30:07|3426.88
12:30:08|3426.88
12:30:09|3426.88
12:30:10|3426.88
12:30:11|3426.88
12:30:12|3422.92
12:30:13|3422.92
12:30:14|3422.92
12:30:15|3422.85
12:30:16|3422.85
12:30:17|3422.85
12:30:18|3423.61
12:30:19|3423.61
12:30:20|3424.48
12:30:21|3424.88
12:30:22|3424.88
12:30:23|3424.88
12:30:24|3424.88
12:30:25|3424.88
12:30:27|3424.88
12:30:28|3424.88
12:30:29|3425.53
12:30:30|3425.53
12:30:31|3425.53
12:30:32|3425.53
12:30:34|3425.53
12:30:35|3425.53
12:30:36|3425.53
12:30:37|3424.03
12:30:37|3424.03
12:30:38|3424.03
12:30:40|3424.03
12:30:41|3424.03
12:30:42|3424.03
12:30:43|3424.03
12:30:43|3426.41
12:30:45|3426.41
12:30:46|3427.64
12:30:47|3427.64
12:30:48|3427.64
12:30:49|3427.64
12:30:50|3427.64
12:30:51|3427.64
12:30:52|3427.64
12:30:53|3427.64
12:30:54|3436.58
12:30:55|3431.09
12:30:55|3432.88
12:30:57|3434.35
12:30:58|3434.35
12:30:59|3434.35
12:31:00|3432.92
12:31:02|3432.92
12:31:02|3432.92
12:31:03|3432.92
12:31:04|3432.92
12:31:06|3433.13
12:31:06|3433.13
12:31:08|3434.09
12:31:08|3434.09
12:31:10|3434.09
12:31:10|3434.09
12:31:11|3435.42
12:31:12|3434.06
12:31:14|3434.06
12:31:14|3434.06
12:31:15|3432.87
12:31:16|3432.87
12:31:17|3432.87
12:31:19|3432.98
12:31:19|3433.67
12:31:20|3433.67
12:31:22|3433.67
12:31:23|3433.67
12:31:24|3433.99
12:31:24|3433.99
12:31:25|3433.99
12:31:27|3435.04
12:31:28|3435.04
12:31:29|3432.92
12:31:31|3432.92
12:31:31|3433.41
12:31:33|3433.24
12:31:33|3431.88
12:31:35|3431.88
12:31:35|3431.88
12:31:37|3431.88
12:31:38|3431.88
12:31:39|3431.88
12:31:39|3431.88
12:31:41|3431.88
12:31:42|3431.88
12:31:43|3431.88
12:31:44|3431.88
12:31:45|3431.88
12:31:46|3431.88
12:31:47|3431.88
12:31:48|3431.88
12:31:49|3431.88
12:31:50|3431.88
12:31:51|3431.88
12:31:52|3431.88
12:31:53|3431.88
12:31:54|3431.88
12:31:55|3431.88
12:31:56|3431.88
12:31:57|3431.88
12:31:58|3431.88
12:31:59|3431.88
12:32:00|3431.88
12:32:01|3431.88
12:32:02|3431.88
12:32:03|3431.88
12:32:04|3431.88
12:32:05|3431.88
12:32:06|3431.88
12:32:07|3432.5
12:32:08|3432.5
12:32:09|3432.5
12:32:10|3429.58
12:32:11|3429.58
12:32:12|3429.58
12:32:13|3429.58
12:32:14|3429.58
12:32:15|3429.58
12:32:16|3429.58
12:32:17|3429.58
12:32:18|3429.58
12:32:19|3429.58
12:32:20|3429.58
12:32:21|3429.58
12:32:22|3429.58
12:32:23|3429.58
12:32:24|3429.58
12:32:25|3429.58
12:32:26|3430.
12:32:27|3430.
12:32:28|3430.
12:32:30|3430.
12:32:31|3430.
12:32:32|3430.
12:32:33|3430.
12:32:34|3430.
12:32:35|3430.
12:32:37|3430.
12:32:37|3430.
12:32:38|3430.
12:32:40|3430.
12:32:41|3430.
12:32:42|3430.
12:32:43|3430.
12:32:43|3430.
12:32:45|3430.
12:32:46|3430.
12:32:47|3430.
12:32:48|3430.
12:32:48|3430.
12:32:50|3430.
12:32:50|3430.
12:32:51|3430.
12:32:52|3430.
12:32:54|3430.
12:32:55|3430.
12:32:56|3430.
12:32:56|3430.
12:32:57|3430.
12:32:58|3430.
12:32:59|3430.
12:33:00|3430.
12:33:02|3430.
12:33:03|3430.
12:33:04|3430.
12:33:05|3432.01
12:33:06|3433.21
12:33:06|3431.59
12:33:07|3431.59
12:33:08|3431.59
12:33:09|3431.59
12:33:10|3431.59
12:33:12|3431.59
12:33:12|3430.28
12:33:13|3430.28
12:33:15|3430.28
12:33:15|3430.28
12:33:16|3430.28
12:33:17|3430.28
12:33:19|3430.28
12:33:19|3430.
12:33:20|3430.
12:33:22|3430.
12:33:22|3430.
12:33:24|3427.49
12:33:25|3427.7
12:33:26|3434.22
12:33:27|3434.22
12:33:28|3434.22
12:33:29|3434.22
12:33:30|3434.22
12:33:32|3434.22
12:33:33|3434.22
12:33:34|3434.22
12:33:35|3426.41
12:33:37|3426.41
12:33:37|3426.41
12:33:38|3426.41
12:33:39|3426.41
12:33:40|3426.46
12:33:41|3426.46
12:33:42|3426.16
12:33:43|3426.17
12:33:44|3426.17
12:33:45|3426.17
12:33:46|3426.17
12:33:48|3426.17
12:33:48|3426.17
12:33:50|3426.17
12:33:50|3426.17
12:33:51|3426.17
12:33:53|3426.17
12:33:53|3426.17
12:33:55|3426.17
12:33:56|3426.17
12:33:56|3426.17
12:33:58|3426.17
12:33:59|3426.17
12:33:59|3426.17
12:34:01|3426.17
12:34:01|3426.17
12:34:02|3426.17
12:34:03|3426.17
12:34:05|3426.17
12:34:05|3426.17
12:34:06|3426.17
12:34:07|3426.17
12:34:09|3426.17
12:34:09|3426.17
12:34:10|3426.17
12:34:12|3426.17
12:34:13|3426.17
12:34:13|3426.17
12:34:15|3426.17
12:34:16|3426.17
12:34:16|3426.17
12:34:18|3426.17
12:34:18|3426.17
12:34:19|3426.17
12:34:20|3426.17
12:34:21|3426.17
12:34:22|3426.17
12:34:24|3426.17
12:34:24|3426.17
12:34:26|3426.17
12:34:27|3426.17
12:34:27|3426.17
12:34:28|3426.17
12:34:29|3426.17
12:34:31|3426.17
12:34:32|3426.17
12:34:34|3426.17
12:34:35|3426.17
12:34:36|3426.17
12:34:37|3426.17
12:34:38|3426.17
12:34:39|3426.17
12:34:40|3426.17
12:34:41|3426.17
12:34:42|3426.17
12:34:43|3426.17
12:34:44|3426.17
12:34:45|3426.17
12:34:46|3426.17
12:34:47|3426.17
12:34:48|3425.75
12:34:49|3425.75
12:34:50|3425.75
12:34:51|3425.75
12:34:52|3425.75
12:34:53|3425.75
12:34:55|3425.75
12:34:55|3425.75
12:34:56|3425.75
12:34:57|3425.75
12:34:58|3425.75
12:34:59|3425.75
12:35:00|3425.75
12:35:01|3425.75
12:35:02|3425.75
12:35:04|3425.75
12:35:04|3425.75
12:35:05|3425.75
12:35:06|3425.75
12:35:07|3425.19
12:35:08|3426.55
12:35:09|3426.55
12:35:10|3426.55
12:35:11|3426.55
12:35:12|3426.55
12:35:13|3426.55
12:35:14|3426.55
12:35:15|3426.55
12:35:16|3424.71
12:35:17|3424.71
12:35:18|3426.99
12:35:19|3426.99
12:35:20|3426.99
12:35:21|3426.61
12:35:22|3426.61
12:35:23|3426.61
12:35:24|3426.54
12:35:26|3426.54
12:35:26|3426.54
12:35:27|3426.54
12:35:28|3427.73
12:35:29|3427.73
12:35:31|3427.72
12:35:32|3427.72
12:35:34|3427.72
12:35:34|3427.72
12:35:36|3427.72
12:35:36|3428.5
12:35:38|3428.5
12:35:39|3428.5
12:35:40|3428.5
12:35:41|3428.12
12:35:42|3427.72
12:35:43|3426.62
12:35:44|3424.16
12:35:45|3426.45
12:35:46|3426.45
12:35:46|3425.5
12:35:48|3425.5
12:35:49|3425.5
12:35:50|3425.5
12:35:51|3425.5
12:35:52|3424.47
12:35:53|3424.93
12:35:54|3424.93
12:35:55|3424.93
12:35:56|3424.93
12:35:57|3425.5
12:35:57|3425.5
12:35:59|3425.5
12:36:00|3425.5
12:36:00|3425.44
12:36:01|3425.23
12:36:03|3424.45
12:36:04|3423.85
12:36:05|3423.85
12:36:06|3423.85
12:36:07|3423.85
12:36:07|3423.85
12:36:08|3423.85
12:36:10|3423.85
12:36:11|3423.85
12:36:11|3423.85
12:36:13|3423.85
12:36:13|3423.85
12:36:15|3423.85
12:36:16|3423.85
12:36:16|3423.85
12:36:17|3423.85
12:36:19|3423.85
12:36:20|3423.85
12:36:21|3423.85
12:36:22|3423.85
12:36:23|3423.85
12:36:24|3423.85
12:36:25|3423.85
12:36:26|3423.85
12:36:27|3423.85
12:36:27|3423.85
12:36:29|3423.85
12:36:30|3423.85
12:36:31|3423.85
12:36:32|3423.85
12:36:33|3423.85
12:36:35|3423.85
12:36:36|3423.85
12:36:37|3423.85
12:36:38|3423.85
12:36:39|3423.85
12:36:41|3423.85
12:36:41|3426.25
12:36:43|3426.25
12:36:44|3426.67
12:36:44|3426.67
12:36:46|3426.19
12:36:47|3426.19
12:36:48|3426.19
12:36:49|3426.19
12:36:50|3426.19
12:36:51|3426.19
12:36:53|3426.19
12:36:53|3426.19
12:36:54|3426.19
12:36:55|3426.19
12:36:57|3427.63
12:36:57|3427.63
12:36:58|3427.63
12:36:59|3427.63
12:37:01|3429.69
12:37:01|3429.69
12:37:03|3430.95
12:37:03|3430.95
12:37:05|3430.95
12:37:05|3430.82
12:37:06|3432.4
12:37:08|3431.89
12:37:08|3432.53
12:37:09|3432.32
12:37:10|3432.32
12:37:12|3432.32
12:37:13|3432.32
12:37:13|3434.15
12:37:15|3433.88
12:37:16|3433.88
12:37:16|3433.88
12:37:18|3432.45
12:37:19|3433.54
12:37:19|3433.54
12:37:20|3433.54
12:37:21|3433.54
12:37:22|3431.59
12:37:23|3431.59
12:37:25|3430.61
12:37:26|3430.61
12:37:26|3431.21
12:37:27|3431.21
12:37:29|3431.46
12:37:30|3431.46
12:37:30|3431.46
12:37:31|3431.46
12:37:32|3431.46
12:37:34|3431.46
12:37:35|3427.76
12:37:37|3427.72
12:37:38|3427.72
12:37:39|3428.57
12:37:41|3428.57
12:37:41|3426.82
12:37:43|3425.75
12:37:44|3425.48
12:37:45|3425.48
12:37:46|3425.48
12:37:47|3425.65
12:37:48|3425.65
12:37:49|3425.65
12:37:49|3425.65
12:37:50|3426.8
12:37:51|3426.8
12:37:52|3426.8
12:37:54|3428.03
12:37:54|3428.03
12:37:56|3428.03
12:37:56|3428.03
12:37:58|3427.54
12:37:58|3427.54
12:38:00|3427.54
12:38:01|3427.54
12:38:01|3427.54
12:38:03|3427.54
12:38:04|3427.54
12:38:05|3431.34
12:38:06|3434.38
12:38:07|3434.38
12:38:08|3437.5
12:38:09|3438.88
12:38:10|3436.04
12:38:11|3435.57
12:38:12|3435.61
12:38:13|3436.37
12:38:13|3435.58
12:38:15|3435.58
12:38:15|3435.58
12:38:16|3435.1
12:38:18|3435.1
12:38:19|3434.89
12:38:20|3436.01
12:38:21|3434.95
12:38:22|3434.58
12:38:23|3434.33
12:38:24|3434.91
12:38:24|3434.91
12:38:25|3434.91
12:38:27|3433.47
12:38:28|3433.47
12:38:29|3433.47
12:38:30|3433.47
12:38:31|3433.47
12:38:32|3434.94
12:38:33|3434.4
12:38:34|3433.24
12:38:35|3433.24
12:38:37|3433.78
12:38:37|3433.6
12:38:38|3433.6
12:38:39|3433.6
12:38:40|3433.6
12:38:42|3433.6
12:38:43|3433.6
12:38:43|3431.9
12:38:44|3431.9
12:38:45|3431.9
12:38:47|3433.47
12:38:48|3433.47
12:38:49|3433.47
12:38:50|3433.47
12:38:51|3433.47
12:38:52|3433.47
12:38:53|3433.47
12:38:54|3433.47
12:38:55|3433.47
12:38:56|3431.92
12:38:57|3431.92
12:38:58|3431.92
12:38:59|3431.92
12:39:00|3431.92
12:39:01|3431.92
12:39:02|3431.92
12:39:03|3431.92
12:39:05|3431.92
12:39:05|3431.92
12:39:07|3431.92
12:39:08|3431.92
12:39:09|3431.92
12:39:10|3431.92
12:39:10|3431.92
12:39:12|3431.92
12:39:12|3431.92
12:39:13|3431.92
12:39:14|3431.92
12:39:16|3431.92
12:39:17|3437.38
12:39:17|3437.38
12:39:18|3440.04
12:39:19|3440.04
12:39:20|3440.59
12:39:21|3440.59
12:39:22|3440.59
12:39:23|3438.25
12:39:25|3438.25
12:39:26|3438.25
12:39:26|3438.25
12:39:27|3438.25
12:39:29|3438.25
12:39:29|3438.25
12:39:30|3438.25
12:39:31|3436.72
12:39:33|3436.72
12:39:33|3436.72
12:39:34|3436.72
12:39:36|3437.63
12:39:36|3436.73
12:39:38|3436.73
12:39:39|3436.73
12:39:41|3436.73
12:39:41|3436.73
12:39:42|3436.73
12:39:43|3436.73
12:39:45|3436.73
12:39:46|3436.73
12:39:47|3436.73
12:39:48|3436.73
12:39:49|3436.73
12:39:50|3436.73
12:39:50|3436.73
12:39:51|3436.73
12:39:52|3438.93
12:39:54|3438.93
12:39:55|3438.78
12:39:56|3438.78
12:39:57|3438.78
12:39:58|3438.78
12:39:59|3439.27
12:40:00|3439.27
12:40:01|3439.27
12:40:02|3439.27
12:40:03|3439.27
12:40:04|3439.27
12:40:05|3439.27
12:40:05|3437.28
12:40:07|3436.68
12:40:08|3436.68
12:40:09|3436.68
12:40:10|3436.68
12:40:11|3436.68
12:40:11|3436.68
12:40:12|3436.68
12:40:14|3436.68
12:40:15|3436.68
12:40:15|3436.68
12:40:16|3440.45
12:40:18|3440.45
12:40:19|3440.45
12:40:20|3440.45
12:40:21|3440.45
12:40:22|3440.45
12:40:23|3440.45
12:40:24|3440.45
12:40:25|3440.45
12:40:26|3440.45
12:40:27|3440.45
12:40:28|3440.45
12:40:29|3440.45
12:40:30|3440.45
12:40:31|3440.45
12:40:32|3440.45
12:40:33|3440.45
12:40:34|3440.45
12:40:35|3440.45
12:40:36|3440.45
12:40:38|3440.45
12:40:39|3440.45
12:40:39|3440.45
12:40:41|3440.45
12:40:42|3440.45
12:40:43|3444.81
12:40:44|3444.81
12:40:46|3444.81
12:40:46|3444.81
12:40:47|3444.81
12:40:48|3444.81
12:40:49|3444.81
12:40:50|3444.81
12:40:52|3445.8
12:40:53|3445.8
12:40:53|3445.8
12:40:55|3445.8
12:40:56|3450.
12:40:57|3452.88
12:40:57|3452.88
12:40:58|3455.
12:41:00|3455.83
12:41:01|3458.86
12:41:02|3460.
12:41:02|3456.41
12:41:04|3455.43
12:41:04|3451.23
12:41:06|3452.5
12:41:07|3451.84
12:41:08|3451.84
12:41:09|3451.84
12:41:10|3452.42
12:41:11|3452.42
12:41:11|3452.42
12:41:13|3452.42
12:41:13|3452.01
12:41:14|3451.14
12:41:15|3451.14
12:41:16|3451.14
12:41:17|3450.44
12:41:19|3450.44
12:41:19|3450.44
12:41:20|3447.94
12:41:22|3449.24
12:41:23|3449.24
12:41:23|3449.24
12:41:24|3449.24
12:41:25|3451.18
12:41:26|3451.18
12:41:27|3451.18
12:41:29|3451.18
12:41:30|3451.18
12:41:31|3451.18
12:41:32|3451.18
12:41:33|3451.18
12:41:34|3451.18
12:41:34|3451.18
12:41:36|3451.18
12:41:37|3451.18
12:41:38|3451.18
12:41:40|3451.18
12:41:41|3451.18
12:41:42|3451.18
12:41:44|3451.18
12:41:44|3451.18
12:41:45|3454.07
12:41:46|3454.07
12:41:47|3454.07
12:41:48|3454.07
12:41:49|3454.07
12:41:50|3454.07
12:41:51|3454.07
12:41:53|3454.07
12:41:53|3454.54
12:41:54|3454.54
12:41:55|3454.54
12:41:56|3454.54
12:41:57|3454.54
12:41:59|3454.54
12:42:00|3454.54
12:42:01|3454.54
12:42:01|3454.54
12:42:03|3454.54
12:42:03|3454.54
12:42:04|3454.54
12:42:06|3454.54
12:42:07|3452.47
12:42:07|3452.47
12:42:09|3452.47
12:42:10|3452.47
12:42:11|3452.47
12:42:11|3452.47
12:42:12|3452.47
12:42:13|3452.47
12:42:14|3452.47
12:42:15|3452.47
12:42:16|3452.47
12:42:18|3452.47
12:42:18|3452.47
12:42:19|3452.47
12:42:20|3452.47
12:42:21|3451.
12:42:23|3451.
12:42:23|3450.53
12:42:24|3450.53
12:42:26|3450.53
12:42:27|3450.53
12:42:27|3450.53
12:42:28|3452.62
12:42:30|3452.62
12:42:30|3452.62
12:42:32|3452.62
12:42:33|3452.62
12:42:33|3452.62
12:42:35|3452.62
12:42:35|3452.62
12:42:37|3452.62
12:42:37|3452.62
12:42:39|3452.62
12:42:40|3452.62
12:42:42|3452.62
12:42:42|3452.62
12:42:43|3452.62
12:42:44|3452.62
12:42:45|3452.62
12:42:46|3452.62
12:42:48|3452.62
12:42:49|3452.62
12:42:50|3452.62
12:42:50|3452.62
12:42:52|3452.62
12:42:53|3452.62
12:42:54|3452.62
12:42:55|3452.62
12:42:56|3452.62
12:42:57|3452.56
12:42:58|3452.56
12:42:59|3452.56
12:43:00|3452.56
12:43:01|3452.56
12:43:02|3452.56
12:43:03|3452.56
12:43:04|3452.56
12:43:05|3452.56
12:43:06|3452.56
12:43:07|3452.56
12:43:08|3452.56
12:43:09|3452.56
12:43:10|3452.56
12:43:11|3452.56
12:43:13|3452.56
12:43:13|3452.56
12:43:14|3452.56
12:43:15|3452.56
12:43:16|3452.56
12:43:17|3452.56
12:43:18|3452.56
12:43:19|3452.56
12:43:20|3452.56
12:43:21|3452.56
12:43:22|3452.56
12:43:23|3452.56
12:43:24|3452.56
12:43:25|3452.56
12:43:26|3452.56
12:43:27|3452.56
12:43:28|3447.55
12:43:29|3447.55
12:43:30|3447.55
12:43:31|3447.55
12:43:32|3447.55
12:43:33|3447.55
12:43:35|3447.55
12:43:35|3447.55
12:43:37|3447.55
12:43:37|3447.55
12:43:39|3447.55
12:43:40|3447.55
12:43:41|3448.23
12:43:42|3448.23
12:43:44|3448.23
12:43:44|3448.23
12:43:45|3448.23
12:43:46|3448.23
12:43:48|3448.23
12:43:49|3448.23
12:43:50|3448.23
12:43:51|3448.23
12:43:52|3448.23
12:43:53|3448.23
12:43:54|3448.23
12:43:55|3448.23
12:43:56|3448.23
12:43:57|3448.23
12:43:58|3448.23
12:43:59|3448.23
12:44:00|3448.23
12:44:01|3448.23
12:44:02|3448.23
12:44:03|3448.23
12:44:04|3448.23
12:44:05|3448.23
12:44:06|3450.08
12:44:07|3450.08
12:44:08|3450.08
12:44:09|3450.08
12:44:10|3450.08
12:44:11|3450.08
12:44:12|3452.
12:44:13|3452.
12:44:14|3452.
12:44:15|3452.
12:44:17|3452.
12:44:17|3452.
12:44:18|3452.
12:44:19|3452.
12:44:20|3452.
12:44:21|3452.
12:44:22|3452.
12:44:23|3452.
12:44:24|3452.
12:44:25|3452.
12:44:26|3452.
12:44:27|3452.
12:44:28|3452.
12:44:29|3452.
12:44:30|3452.
12:44:31|3452.
12:44:32|3452.
12:44:33|3452.
12:44:34|3452.
12:44:35|3452.
12:44:36|3452.
12:44:37|3452.
12:44:38|3452.
12:44:39|3452.
12:44:41|3451.79
12:44:42|3451.79
12:44:43|3451.79
12:44:44|3451.79
12:44:45|3451.79
12:44:46|3451.79
12:44:47|3451.79
12:44:48|3451.79
12:44:49|3451.79
12:44:50|3451.79
12:44:52|3451.79
12:44:53|3451.79
12:44:53|3451.79
12:44:54|3451.79
12:44:56|3451.79
12:44:57|3451.79
12:44:58|3451.79
12:44:58|3451.79
12:45:00|3451.79
12:45:01|3451.79
12:45:02|3451.79
12:45:02|3451.79
12:45:04|3451.79
12:45:05|3451.79
12:45:06|3451.79
12:45:07|3451.79
12:45:08|3451.36
12:45:09|3451.36
12:45:10|3451.36
12:45:11|3450.92
12:45:12|3450.92
12:45:13|3450.92
12:45:14|3450.92
12:45:15|3450.92
12:45:16|3450.92
12:45:17|3450.92
12:45:18|3450.92
12:45:19|3450.92
12:45:21|3450.92
12:45:21|3450.92
12:45:22|3450.92
12:45:23|3450.92
12:45:24|3450.92
12:45:25|3450.92
12:45:26|3447.6
12:45:27|3447.6
12:45:28|3447.6
12:45:29|3446.72
12:45:30|3446.72
12:45:31|3446.72
12:45:32|3446.72
12:45:33|3445.22
12:45:34|3445.22
12:45:35|3445.22
12:45:36|3445.22
12:45:37|3445.22
12:45:38|3445.22
12:45:39|3445.22
12:45:40|3445.22
12:45:42|3445.22
12:45:43|3444.59
12:45:44|3444.59
12:45:46|3444.59
12:45:47|3444.34
12:45:48|3444.34
12:45:49|3444.34
12:45:50|3444.38
12:45:51|3444.38
12:45:53|3445.77
12:45:53|3445.77
12:45:54|3445.77
12:45:55|3445.77
12:45:56|3445.77
12:45:57|3445.77
12:45:59|3445.77
12:46:00|3443.04
12:46:01|3443.04
12:46:02|3441.13
12:46:03|3441.13
12:46:05|3441.13
12:46:05|3441.13
12:46:07|3443.39
12:46:07|3443.39
12:46:09|3442.77
12:46:10|3442.77
12:46:11|3442.77
12:46:12|3442.77
12:46:13|3442.77
12:46:14|3442.77
12:46:15|3442.77
12:46:16|3442.77
12:46:17|3442.77
12:46:18|3442.77
12:46:19|3444.29
12:46:20|3444.29
12:46:21|3444.29
12:46:22|3444.29
12:46:23|3444.29
12:46:24|3444.29
12:46:25|3444.29
12:46:26|3444.29
12:46:27|3444.29
12:46:28|3444.29
12:46:29|3444.29
12:46:30|3444.29
12:46:31|3444.29
12:46:32|3444.29
12:46:33|3444.29
12:46:34|3444.29
12:46:35|3444.29
12:46:36|3440.27
12:46:37|3440.27
12:46:38|3440.27
12:46:39|3440.27
12:46:40|3440.27
12:46:41|3440.27
12:46:42|3440.27
12:46:44|3439.83
12:46:44|3439.83
12:46:45|3439.83
12:46:46|3439.83
12:46:47|3439.83
12:46:48|3439.83
12:46:49|3439.83
12:46:50|3439.83
12:46:52|3439.83
12:46:52|3439.83
12:46:54|3439.83
12:46:55|3439.83
12:46:56|3439.83
12:46:56|3440.34
12:46:57|3440.34
12:46:59|3440.34
12:47:00|3440.34
12:47:01|3440.34
12:47:02|3440.34
12:47:03|3440.34
12:47:04|3440.34
12:47:05|3440.34
12:47:06|3440.34
12:47:07|3440.34
12:47:08|3440.34
12:47:09|3440.34
12:47:10|3440.34
12:47:11|3440.1
12:47:12|3440.1
12:47:13|3441.29
12:47:14|3441.29
12:47:15|3441.29
12:47:16|3441.29
12:47:17|3441.29
12:47:18|3441.29
12:47:19|3441.29
12:47:20|3441.29
12:47:21|3441.29
12:47:22|3441.29
12:47:23|3441.29
12:47:24|3441.29
12:47:25|3441.29
12:47:27|3441.29
12:47:27|3441.29
12:47:29|3441.29
12:47:29|3441.29
12:47:30|3441.29
12:47:31|3441.29
12:47:32|3441.29
12:47:34|3441.29
12:47:35|3441.29
12:47:35|3441.29
12:47:37|3441.29
12:47:37|3441.29
12:47:39|3441.29
12:47:40|3441.29
12:47:41|3441.29
12:47:41|3441.29
12:47:43|3441.29
12:47:44|3441.29
12:47:46|3441.29
12:47:47|3441.29
12:47:48|3441.29
12:47:49|3441.29
12:47:50|3441.29
12:47:51|3441.29
12:47:52|3441.29
12:47:53|3441.29
12:47:54|3441.01
12:47:55|3441.01
12:47:57|3441.84
12:47:57|3441.84
12:47:58|3441.9
12:48:00|3441.9
12:48:00|3441.9
12:48:02|3443.19
12:48:03|3443.19
12:48:04|3443.19
12:48:05|3443.19
12:48:06|3443.19
12:48:07|3444.09
12:48:08|3442.66
12:48:09|3442.66
12:48:11|3442.66
12:48:11|3442.66
12:48:12|3442.66
12:48:13|3442.66
12:48:14|3442.66
12:48:15|3440.2
12:48:16|3440.2
12:48:17|3440.2
12:48:18|3440.2
12:48:19|3440.2
12:48:20|3440.2
12:48:21|3440.91
12:48:22|3440.91
12:48:23|3440.91
12:48:24|3440.91
12:48:25|3440.91
12:48:26|3440.91
12:48:27|3440.91
12:48:28|3440.91
12:48:29|3440.91
12:48:30|3440.91
12:48:31|3440.91
12:48:32|3441.32
12:48:33|3441.32
12:48:34|3441.79
12:48:35|3442.71
12:48:36|3442.71
12:48:37|3442.71
12:48:38|3442.71
12:48:39|3442.71
12:48:40|3442.71
12:48:41|3442.71
12:48:42|3441.47
12:48:43|3442.65
12:48:45|3442.65
12:48:46|3443.28
12:48:47|3443.28
12:48:47|3443.28
12:48:49|3443.
12:48:50|3443.
12:48:51|3443.
12:48:52|3443.
12:48:53|3443.
12:48:55|3441.47
12:48:55|3441.47
12:48:56|3441.47
12:48:57|3441.47
12:48:58|3441.47
12:48:59|3441.47
12:49:00|3441.47
12:49:02|3441.47
12:49:02|3442.43
12:49:03|3442.43
12:49:04|3442.43
12:49:05|3442.43
12:49:06|3442.43
12:49:07|3442.43
12:49:09|3442.43
12:49:09|3442.43
12:49:10|3442.43
12:49:11|3441.68
12:49:13|3441.68
12:49:13|3443.08
12:49:15|3442.97
12:49:16|3442.97
12:49:17|3442.97
12:49:17|3442.97
12:49:19|3442.97
12:49:20|3442.97
12:49:20|3442.97
12:49:21|3442.97
12:49:22|3442.97
12:49:23|3442.97
12:49:24|3442.97
12:49:25|3442.97
12:49:26|3442.97
12:49:27|3442.97
12:49:28|3442.97
12:49:30|3442.97
12:49:31|3439.95
12:49:31|3439.91
12:49:32|3439.91
12:49:33|3439.91
12:49:35|3439.91
12:49:36|3439.91
12:49:37|3438.98
12:49:37|3438.94
12:49:38|3438.94
12:49:40|3438.67
12:49:40|3438.67
12:49:42|3438.67
12:49:42|3437.41
12:49:43|3437.41
12:49:44|3437.41
12:49:46|3437.41
12:49:47|3437.41
12:49:48|3437.41
12:49:49|3437.41
12:49:51|3437.41
12:49:52|3437.41
12:49:53|3437.41
12:49:55|3437.41
12:49:55|3437.41
12:49:56|3437.41
12:49:57|3437.41
12:49:58|3437.41
12:49:59|3437.41
12:50:00|3437.41
12:50:01|3437.41
12:50:02|3437.41
12:50:03|3437.41
12:50:04|3437.41
12:50:05|3437.41
12:50:06|3437.41
12:50:07|3437.41
12:50:09|3437.95
12:50:09|3437.95
12:50:10|3437.95
12:50:12|3437.95
12:50:12|3437.95
12:50:13|3437.95
12:50:14|3437.95
12:50:15|3437.95
12:50:17|3438.
12:50:18|3438.
12:50:18|3438.
12:50:20|3438.
12:50:21|3438.
12:50:21|3439.55
12:50:23|3439.55
12:50:23|3439.55
12:50:25|3439.55
12:50:25|3440.13
12:50:27|3440.13
12:50:28|3440.13
12:50:28|3440.13
12:50:30|3440.13
12:50:30|3440.13
12:50:31|3440.55
12:50:33|3440.55
12:50:33|3440.55
12:50:34|3440.55
12:50:36|3440.55
12:50:36|3440.55
12:50:37|3441.51
12:50:38|3441.51
12:50:39|3441.3
12:50:40|3441.3
12:50:41|3441.3
12:50:43|3441.3
12:50:44|3439.44
12:50:44|3439.47
12:50:45|3439.47
12:50:47|3439.47
12:50:47|3439.47
12:50:49|3439.47
12:50:50|3437.76
12:50:52|3437.76
12:50:53|3437.76
12:50:54|3437.76
12:50:55|3437.76
12:50:55|3437.76
12:50:57|3437.76
12:50:58|3437.76
12:50:59|3436.2
12:51:00|3436.2
12:51:01|3434.74
12:51:03|3434.45
12:51:04|3434.52
12:51:05|3434.52
12:51:05|3433.3
12:51:07|3433.3
12:51:08|3433.3
12:51:08|3433.3
12:51:09|3432.38
12:51:10|3432.05
12:51:11|3432.05
12:51:13|3430.
12:51:13|3428.9
12:51:14|3428.9
12:51:16|3428.9
12:51:16|3431.96
12:51:18|3431.96
12:51:18|3431.96
12:51:19|3431.96
12:51:20|3431.96
12:51:22|3431.96
12:51:22|3431.96
12:51:23|3431.96
12:51:24|3432.37
12:51:25|3432.37
12:51:26|3432.37
12:51:28|3432.38
12:51:28|3432.38
12:51:29|3432.38
12:51:30|3432.38
12:51:31|3432.38
12:51:32|3432.38
12:51:33|3432.38
12:51:34|3432.38
12:51:35|3432.38
12:51:36|3432.38
12:51:38|3432.38
12:51:38|3432.38
12:51:39|3432.38
12:51:40|3432.38
12:51:41|3432.38
12:51:43|3432.38
12:51:43|3432.36
12:51:45|3432.36
12:51:45|3432.36
12:51:46|3432.36
12:51:48|3432.36
12:51:49|3432.36
12:51:50|3432.36
12:51:52|3432.95
12:51:52|3432.95
12:51:54|3432.95
12:51:55|3432.95
12:51:56|3432.95
12:51:57|3433.6
12:51:58|3433.6
12:51:59|3432.54
12:52:00|3432.54
12:52:01|3432.54
12:52:02|3432.54
12:52:03|3432.54
12:52:04|3432.54
12:52:05|3432.54
12:52:06|3432.54
12:52:07|3432.54
12:52:08|3432.54
12:52:09|3432.54
12:52:10|3432.54
12:52:11|3432.54
12:52:12|3430.74
12:52:14|3430.74
12:52:14|3430.74
12:52:15|3430.74
12:52:16|3430.74
12:52:17|3429.7
12:52:18|3429.44
12:52:19|3429.44
12:52:20|3429.44
12:52:21|3429.44
12:52:22|3429.44
12:52:23|3429.44
12:52:24|3429.44
12:52:25|3429.44
12:52:26|3429.44
12:52:27|3429.35
12:52:28|3429.35
12:52:29|3429.35
12:52:30|3429.35
12:52:31|3429.35
12:52:32|3429.35
12:52:33|3429.35
12:52:34|3429.35
12:52:35|3429.35
12:52:37|3429.35
12:52:38|3429.35
12:52:38|3429.35
12:52:39|3429.35
12:52:40|3429.35
12:52:41|3429.35
12:52:43|3429.35
12:52:44|3429.35
12:52:44|3429.35
12:52:46|3429.35
12:52:46|3429.35
12:52:47|3429.35
12:52:49|3427.94
12:52:50|3427.94
12:52:51|3429.97
12:52:53|3429.97
12:52:54|3429.97
12:52:55|3429.19
12:52:56|3429.19
12:52:57|3429.19
12:52:58|3429.19
12:52:59|3429.19
12:53:00|3429.19
12:53:02|3429.19
12:53:02|3429.19
12:53:03|3429.19
12:53:04|3429.19
12:53:05|3429.19
12:53:06|3429.19
12:53:07|3429.19
12:53:09|3429.21
12:53:10|3428.88
12:53:11|3430.48
12:53:12|3430.48
12:53:13|3427.
12:53:14|3429.45
12:53:14|3429.45
12:53:15|3429.45
12:53:16|3429.45
12:53:17|3429.1
12:53:18|3429.1
12:53:19|3429.1
12:53:20|3429.1
12:53:21|3429.1
12:53:23|3429.1
12:53:23|3429.1
12:53:24|3429.1
12:53:26|3429.1
12:53:27|3429.1
12:53:27|3429.1
12:53:28|3429.1
12:53:30|3428.72
12:53:30|3428.72
12:53:31|3428.72
12:53:32|3428.72
12:53:33|3428.72
12:53:34|3428.72
12:53:35|3428.72
12:53:36|3428.72
12:53:37|3427.39
12:53:38|3428.48
12:53:39|3428.48
12:53:40|3428.48
12:53:41|3428.48
12:53:42|3428.48
12:53:43|3428.48
12:53:44|3428.48
12:53:46|3428.48
12:53:46|3429.18
12:53:48|3429.58
12:53:49|3429.58
12:53:49|3429.58
12:53:50|3429.58
12:53:52|3429.58
12:53:53|3429.58
12:53:54|3431.79
12:53:55|3432.38
12:53:56|3432.38
12:53:57|3432.38
12:53:58|3432.38
12:53:59|3432.38
12:54:00|3431.97
12:54:01|3431.97
12:54:02|3431.97
12:54:03|3431.97
12:54:04|3431.41
12:54:06|3431.41
12:54:06|3431.55
12:54:08|3431.55
12:54:09|3431.55
12:54:10|3431.55
12:54:11|3431.55
12:54:11|3431.55
12:54:12|3431.55
12:54:13|3431.55
12:54:14|3431.55
12:54:15|3431.55
12:54:16|3431.55
12:54:18|3431.55
12:54:18|3431.55
12:54:19|3431.55
12:54:21|3431.55
12:54:21|3431.55
12:54:22|3431.55
12:54:23|3431.55
12:54:24|3432.26
12:54:25|3432.26
12:54:26|3432.26
12:54:27|3432.26
12:54:28|3432.26
12:54:29|3432.26
12:54:30|3432.26
12:54:32|3432.26
12:54:32|3432.26
12:54:33|3432.26
12:54:35|3432.26
12:54:35|3432.26
12:54:36|3432.26
12:54:37|3432.26
12:54:39|3432.26
12:54:39|3432.26
12:54:40|3432.26
12:54:41|3432.26
12:54:43|3432.26
12:54:43|3432.26
12:54:45|3432.26
12:54:45|3432.26
12:54:46|3432.26
12:54:47|3432.26
12:54:48|3432.26
12:54:50|3432.26
12:54:51|3432.26
12:54:52|3432.26
12:54:53|3432.26
12:54:54|3432.26
12:54:55|3432.26
12:54:57|3432.26
12:54:58|3432.26
12:54:58|3431.21
12:54:59|3431.21
12:55:01|3430.65
12:55:02|3430.65
12:55:03|3430.65
12:55:04|3430.65
12:55:05|3431.87
12:55:05|3432.36
12:55:07|3432.36
12:55:07|3432.36
12:55:08|3432.36
12:55:09|3432.36
12:55:11|3432.36
12:55:12|3432.36
12:55:12|3432.36
12:55:13|3430.79
12:55:15|3430.79
12:55:15|3430.79
12:55:16|3430.79
12:55:18|3430.79
12:55:19|3430.79
12:55:20|3430.79
12:55:20|3430.14
12:55:21|3430.15
12:55:23|3430.15
12:55:23|3430.15
12:55:24|3430.15
12:55:25|3430.15
12:55:26|3430.15
12:55:28|3430.15
12:55:28|3430.15
12:55:29|3430.15
12:55:30|3430.15
12:55:32|3430.15
12:55:33|3430.15
12:55:33|3430.15
12:55:34|3430.15
12:55:35|3430.15
12:55:36|3430.15
12:55:37|3430.15
12:55:38|3430.15
12:55:39|3430.15
12:55:41|3430.15
12:55:41|3430.15
12:55:42|3430.15
12:55:44|3430.15
12:55:44|3430.15
12:55:46|3434.13
12:55:46|3434.13
12:55:47|3434.13
12:55:48|3434.13
12:55:49|3434.13
12:55:50|3433.45
12:55:52|3433.45
12:55:54|3433.45
12:55:55|3433.45
12:55:56|3433.45
12:55:57|3433.45
12:55:58|3433.45
12:55:59|3433.45
12:56:00|3433.45
12:56:02|3433.45
12:56:02|3433.45
12:56:03|3433.45
12:56:04|3433.45
12:56:05|3433.45
12:56:06|3433.45
12:56:08|3433.45
12:56:08|3433.45
12:56:10|3433.45
12:56:10|3433.45
12:56:11|3433.79
12:56:13|3433.79
12:56:13|3433.79
12:56:14|3433.79
12:56:15|3433.79
12:56:16|3433.79
12:56:17|3433.79
12:56:19|3433.79
12:56:19|3436.96
12:56:21|3436.96
12:56:21|3436.96
12:56:22|3436.96
12:56:24|3436.64
12:56:25|3436.62
12:56:26|3436.62
12:56:27|3435.42
12:56:28|3435.42
12:56:29|3435.42
12:56:31|3435.42
12:56:31|3435.42
12:56:32|3435.42
12:56:33|3435.42
12:56:34|3435.42
12:56:35|3435.42
12:56:36|3435.42
12:56:37|3434.74
12:56:38|3434.74
12:56:39|3434.74
12:56:40|3434.74
12:56:41|3434.08
12:56:42|3434.08
12:56:43|3434.08
12:56:44|3433.92
12:56:45|3433.92
12:56:46|3433.49
12:56:47|3433.49
12:56:48|3433.49
12:56:49|3433.49
12:56:50|3433.08
12:56:51|3433.08
12:56:53|3433.08
12:56:54|3433.08
12:56:55|3432.28
12:56:57|3432.28
12:56:58|3433.54
12:56:59|3433.54
12:57:00|3433.54
12:57:01|3433.54
12:57:02|3435.39
12:57:03|3435.39
12:57:04|3435.39
12:57:05|3435.39
12:57:06|3435.39
12:57:08|3435.39
12:57:08|3435.39
12:57:09|3435.39
12:57:10|3435.39
12:57:11|3435.39
12:57:12|3435.39
12:57:13|3435.39
12:57:14|3434.52
12:57:15|3434.47
12:57:16|3434.47
12:57:17|3434.53
12:57:18|3434.53
12:57:19|3434.53
12:57:20|3434.53
12:57:21|3434.53
12:57:22|3434.53
12:57:23|3434.53
12:57:24|3434.53
12:57:25|3434.53
12:57:26|3434.53
12:57:27|3434.53
12:57:28|3434.53
12:57:30|3434.53
12:57:30|3434.53
12:57:31|3434.53
12:57:32|3434.53
12:57:33|3434.53
12:57:34|3434.53
12:57:35|3434.53
12:57:36|3434.53
12:57:37|3434.53
12:57:38|3434.53
12:57:39|3434.53
12:57:40|3432.59
12:57:41|3432.59
12:57:42|3432.59
12:57:43|3432.59
12:57:44|3432.59
12:57:45|3432.59
12:57:46|3432.59
12:57:47|3432.59
12:57:48|3432.59
12:57:49|3432.59
12:57:50|3432.59
12:57:52|3432.59
12:57:52|3432.59
12:57:54|3432.59
12:57:55|3432.59
12:57:56|3432.59
12:57:58|3431.88
12:57:59|3432.4
12:57:59|3432.4
12:58:01|3430.95
12:58:01|3430.95
12:58:03|3430.95
12:58:04|3430.95
12:58:05|3430.95
12:58:06|3430.95
12:58:07|3430.95
12:58:08|3430.95
12:58:09|3430.95
12:58:10|3430.95
12:58:11|3430.95
12:58:11|3430.95
12:58:13|3430.95
12:58:14|3430.95
12:58:15|3430.95
12:58:16|3430.95
12:58:16|3430.95
12:58:17|3430.95
12:58:19|3430.95
12:58:20|3430.95
12:58:21|3430.95
12:58:22|3430.95
12:58:23|3430.95
12:58:24|3430.95
12:58:25|3432.21
12:58:26|3432.21
12:58:27|3431.57
12:58:28|3431.67
12:58:29|3431.67
12:58:30|3431.67
12:58:31|3431.67
12:58:32|3431.67
12:58:33|3431.67
12:58:34|3430.55
12:58:35|3430.69
12:58:36|3430.69
12:58:37|3430.76
12:58:38|3430.82
12:58:39|3430.82
12:58:39|3430.82
12:58:41|3430.82
12:58:42|3430.82
12:58:43|3430.82
12:58:43|3430.82
12:58:45|3430.82
12:58:46|3430.82
12:58:47|3430.82
12:58:48|3430.82
12:58:49|3430.82
12:58:49|3430.43
12:58:50|3430.43
12:58:52|3430.43
12:58:53|3430.43
12:58:54|3430.43
12:58:55|3430.43
12:58:57|3430.43
12:58:58|3430.43
12:58:59|3430.43
12:59:00|3430.43
12:59:02|3430.43
12:59:03|3430.43
12:59:03|3430.43
12:59:05|3430.43
12:59:06|3430.43
12:59:06|3430.43
12:59:07|3430.43
12:59:09|3430.43
12:59:10|3430.43
12:59:11|3430.43
12:59:12|3430.43
12:59:13|3430.43
12:59:13|3430.43
12:59:14|3430.43
12:59:16|3430.43
12:59:16|3430.43
12:59:17|3430.43
12:59:19|3430.43
12:59:19|3430.43
12:59:20|3430.43
12:59:22|3430.43
12:59:22|3430.43
12:59:23|3430.43
12:59:25|3430.43
12:59:25|3430.43
12:59:27|3430.43
12:59:28|3430.43
12:59:29|3430.43
12:59:30|3430.43
12:59:31|3430.43
12:59:32|3430.43
12:59:33|3430.43
12:59:33|3430.43
12:59:35|3430.43
12:59:35|3430.43
12:59:37|3430.43
12:59:38|3430.43
12:59:39|3430.43
12:59:40|3430.43
12:59:41|3430.43
12:59:41|3429.13
12:59:43|3429.13
12:59:44|3429.13
12:59:44|3429.13
12:59:46|3429.13
12:59:47|3429.13
12:59:48|3429.13
12:59:48|3429.13
12:59:50|3429.13
12:59:50|3429.13
12:59:52|3429.13
12:59:53|3429.13
12:59:54|3429.13
12:59:55|3430.3
12:59:56|3430.3
12:59:57|3430.3
12:59:58|3430.3
12:59:59|3430.3
13:00:00|3430.3
13:00:02|3430.3
13:00:03|3430.3
13:00:04|3430.3
13:00:05|3430.3
13:00:07|3432.9
13:00:07|3433.82
13:00:08|3433.49
13:00:10|3431.59
13:00:11|3431.59
13:00:12|3431.59
13:00:13|3431.59
13:00:14|3430.08
13:00:15|3430.08
13:00:15|3430.08
13:00:17|3428.85
13:00:18|3428.85
13:00:19|3428.85
13:00:19|3428.85
13:00:21|3428.85
13:00:22|3428.85
13:00:23|3428.85
13:00:24|3426.73
13:00:25|3426.73
13:00:26|3426.73
13:00:27|3426.73
13:00:28|3426.73
13:00:29|3426.73
13:00:30|3430.27
13:00:31|3430.27
13:00:32|3430.27
13:00:33|3430.27
13:00:34|3430.27
13:00:35|3429.99
13:00:36|3431.31
13:00:38|3430.44
13:00:38|3430.44
13:00:39|3430.44
13:00:40|3430.44
13:00:42|3430.44
13:00:42|3430.44
13:00:44|3430.44
13:00:44|3432.4
13:00:45|3432.87
13:00:46|3432.87
13:00:47|3432.87
13:00:48|3432.87
13:00:49|3432.87
13:00:50|3432.87
13:00:51|3432.87
13:00:53|3432.87
13:00:54|3432.87
13:00:54|3432.87
13:00:55|3432.87
13:00:56|3432.87
13:00:57|3432.87
13:00:59|3432.87
13:01:00|3432.87
13:01:01|3431.13
13:01:02|3430.09
13:01:03|3430.09
13:01:05|3428.97
13:01:06|3428.97
13:01:07|3428.97
13:01:08|3428.97
13:01:09|3428.97
13:01:09|3428.97
13:01:10|3428.97
13:01:12|3428.97
13:01:13|3428.97
13:01:14|3428.97
13:01:15|3428.97
13:01:16|3428.97
13:01:17|3427.11
13:01:18|3427.11
13:01:19|3427.11
13:01:20|3428.58
13:01:21|3428.58
13:01:22|3428.58
13:01:23|3428.5
13:01:24|3428.5
13:01:25|3428.5
13:01:26|3428.5
13:01:27|3428.5
13:01:28|3428.5
13:01:29|3428.5
13:01:30|3428.5
13:01:30|3428.5
13:01:32|3428.5
13:01:32|3428.5
13:01:34|3428.5
13:01:35|3428.5
13:01:36|3428.5
13:01:37|3428.5
13:01:38|3428.5
13:01:39|3428.5
13:01:40|3428.5
13:01:41|3431.25
13:01:42|3431.25
13:01:43|3431.25
13:01:44|3431.25
13:01:45|3431.25
13:01:46|3431.25
13:01:47|3431.25
13:01:48|3431.25
13:01:49|3431.25
13:01:50|3429.62
13:01:51|3429.62
13:01:52|3429.62
13:01:53|3428.5
13:01:54|3428.5
13:01:55|3428.5
13:01:56|3427.96
13:01:57|3427.96
13:01:59|3427.96
13:02:00|3427.96
13:02:00|3427.96
13:02:02|3428.41
13:02:03|3428.41
13:02:04|3428.41
13:02:05|3428.41
13:02:06|3428.41
13:02:07|3429.26
13:02:08|3429.26
13:02:09|3429.26
13:02:10|3427.49
13:02:11|3427.49
13:02:12|3427.49
13:02:13|3427.49
13:02:14|3427.49
13:02:15|3427.49
13:02:17|3427.49
13:02:18|3428.34
13:02:19|3429.52
13:02:19|3429.52
13:02:20|3429.52
13:02:22|3429.52
13:02:23|3429.52
13:02:23|3429.52
13:02:24|3429.52
13:02:26|3429.52
13:02:26|3429.52
13:02:28|3429.52
13:02:29|3429.52
13:02:30|3429.52
13:02:31|3429.52
13:02:32|3429.52
13:02:33|3429.52
13:02:34|3429.52
13:02:35|3429.52
13:02:36|3429.52
13:02:37|3429.52
13:02:38|3429.52
13:02:39|3429.52
13:02:40|3429.52
13:02:41|3429.52
13:02:42|3429.52
13:02:43|3429.52
13:02:43|3429.52
13:02:45|3429.52
13:02:46|3429.52
13:02:47|3432.21
13:02:48|3432.21
13:02:49|3432.21
13:02:50|3434.45
13:02:51|3434.45
13:02:52|3434.45
13:02:53|3434.45
13:02:54|3434.45
13:02:55|3433.84
13:02:56|3433.84
13:02:57|3434.52
13:02:58|3434.13
13:02:59|3434.13
13:03:00|3434.13
13:03:02|3434.09
13:03:02|3434.09
13:03:03|3434.09
13:03:04|3434.09
13:03:05|3434.09
13:03:06|3434.09
13:03:07|3433.65
13:03:08|3434.45
13:03:09|3434.45
13:03:11|3434.45
13:03:11|3434.45
13:03:12|3434.45
13:03:13|3434.45
13:03:15|3434.45
13:03:16|3435.81
13:03:16|3435.81
13:03:18|3435.81
13:03:19|3435.81
13:03:20|3435.81
13:03:21|3435.26
13:03:22|3435.26
13:03:23|3435.26
13:03:24|3435.26
13:03:25|3435.26
13:03:26|3435.26
13:03:27|3435.26
13:03:28|3435.26
13:03:29|3435.26
13:03:30|3435.26
13:03:31|3435.26
13:03:32|3435.26
13:03:33|3435.26
13:03:34|3434.1
13:03:35|3434.1
13:03:36|3434.1
13:03:37|3434.1
13:03:39|3434.1
13:03:39|3434.1
13:03:40|3434.1
13:03:41|3434.1
13:03:42|3434.1
13:03:43|3434.1
13:03:44|3434.1
13:03:45|3434.1
13:03:46|3434.1
13:03:47|3434.1
13:03:48|3434.1
13:03:49|3434.1
13:03:50|3434.1
13:03:51|3434.1
13:03:52|3434.06
13:03:53|3432.74
13:03:54|3432.74
13:03:55|3432.74
13:03:56|3432.74
13:03:57|3432.74
13:03:58|3432.74
13:04:00|3432.74
13:04:01|3432.74
13:04:02|3432.74
13:04:03|3432.74
13:04:04|3432.74
13:04:05|3432.74
13:04:06|3432.74
13:04:08|3432.74
13:04:09|3432.74
13:04:10|3432.74
13:04:11|3432.74
13:04:12|3432.74
13:04:13|3432.74
13:04:14|3432.74
13:04:15|3432.74
13:04:17|3432.74
13:04:17|3432.74
13:04:18|3432.74
13:04:19|3432.74
13:04:20|3432.74
13:04:21|3432.74
13:04:22|3432.74
13:04:23|3432.74
13:04:24|3432.74
13:04:25|3431.18
13:04:26|3431.18
13:04:27|3431.18
13:04:28|3431.18
13:04:29|3431.18
13:04:30|3431.18
13:04:31|3431.18
13:04:32|3431.18
13:04:33|3431.18
13:04:34|3431.03
13:04:35|3431.03
13:04:36|3429.87
13:04:37|3429.78
13:04:38|3429.15
13:04:39|3429.15
13:04:40|3429.15
13:04:41|3428.96
13:04:42|3428.96
13:04:43|3427.93
13:04:44|3427.74
13:04:45|3427.74
13:04:46|3427.74
13:04:47|3427.74
13:04:48|3428.91
13:04:49|3428.91
13:04:50|3428.91
13:04:51|3428.91
13:04:52|3428.91
13:04:53|3428.06
13:04:54|3427.36
13:04:55|3427.36
13:04:56|3427.69
13:04:57|3427.47
13:04:58|3427.47
13:04:59|3427.47
13:05:00|3428.05
13:05:02|3428.05
13:05:03|3428.05
13:05:05|3428.05
13:05:05|3428.05
13:05:06|3428.05
13:05:08|3428.6
13:05:08|3428.6
13:05:10|3428.6
13:05:11|3428.6
13:05:12|3428.6
13:05:13|3428.6
13:05:14|3428.6
13:05:14|3428.31
13:05:15|3428.56
13:05:17|3429.07
13:05:18|3429.07
13:05:19|3429.07
13:05:20|3429.07
13:05:21|3429.07
13:05:22|3429.07
13:05:23|3427.93
13:05:24|3427.93
13:05:25|3427.93
13:05:26|3427.93
13:05:27|3426.66
13:05:28|3426.66
13:05:29|3426.66
13:05:30|3426.66
13:05:31|3426.66
13:05:32|3426.66
13:05:33|3426.97
13:05:34|3426.97
13:05:35|3426.97
13:05:36|3430.94
13:05:37|3427.87
13:05:38|3428.63
13:05:39|3428.63
13:05:40|3428.63
13:05:41|3428.63
13:05:42|3428.63
13:05:43|3428.63
13:05:44|3428.63
13:05:45|3428.63
13:05:46|3428.63
13:05:47|3428.63
13:05:48|3428.63
13:05:49|3428.63
13:05:50|3427.6
13:05:51|3427.6
13:05:52|3427.6
13:05:53|3427.6
13:05:54|3427.6
13:05:55|3426.58
13:05:56|3426.58
13:05:57|3426.58
13:05:58|3426.58
13:06:00|3426.58
13:06:00|3426.58
13:06:02|3426.58
13:06:03|3425.
13:06:04|3425.06
13:06:05|3425.06
13:06:06|3425.06
13:06:07|3425.06
13:06:08|3425.89
13:06:09|3425.89
13:06:10|3425.89
13:06:11|3425.89
13:06:12|3425.89
13:06:13|3425.89
13:06:14|3425.89
13:06:16|3425.89
13:06:16|3425.89
13:06:17|3425.89
13:06:19|3424.84
13:06:20|3424.84
13:06:21|3424.84
13:06:22|3424.84
13:06:22|3424.84
13:06:24|3425.94
13:06:24|3425.94
13:06:25|3425.94
13:06:26|3425.94
13:06:28|3425.94
13:06:29|3425.94
13:06:30|3425.94
13:06:30|3425.94
13:06:32|3425.94
13:06:32|3421.28
13:06:33|3418.87
13:06:35|3418.87
13:06:35|3418.87
13:06:36|3420.07
13:06:37|3420.07
13:06:38|3419.
13:06:40|3419.
13:06:40|3418.37
13:06:41|3418.13
13:06:42|3418.13
13:06:44|3417.81
13:06:45|3417.81
13:06:45|3417.81
13:06:47|3416.81
13:06:47|3416.54
13:06:48|3416.54
13:06:49|3416.54
13:06:50|3416.54
13:06:51|3416.54
13:06:52|3416.54
13:06:53|3416.54
13:06:54|3416.54
13:06:55|3416.54
13:06:56|3416.54
13:06:58|3416.54
13:06:59|3417.16
13:07:00|3417.16
13:07:00|3417.16
13:07:01|3417.16
13:07:02|3417.16
13:07:04|3417.16
13:07:05|3417.16
13:07:06|3417.16
13:07:07|3417.16
13:07:08|3418.14
13:07:09|3418.14
13:07:10|3417.08
13:07:11|3417.08
13:07:11|3417.08
13:07:13|3417.08
13:07:14|3417.08
13:07:15|3417.08
13:07:16|3416.11
13:07:17|3416.17
13:07:18|3416.17
13:07:19|3416.17
13:07:20|3416.17
13:07:21|3415.
13:07:22|3414.56
13:07:23|3414.56
13:07:24|3413.98
13:07:25|3413.98
13:07:26|3413.98
13:07:26|3413.98
13:07:28|3413.98
13:07:29|3413.98
13:07:30|3413.98
13:07:31|3413.98
13:07:32|3413.98
13:07:33|3413.98
13:07:34|3413.98
13:07:35|3413.98
13:07:36|3413.98
13:07:37|3413.98
13:07:38|3413.98
13:07:39|3413.98
13:07:40|3413.98
13:07:41|3413.98
13:07:42|3416.99
13:07:43|3416.99
13:07:44|3416.99
13:07:45|3414.89
13:07:46|3414.89
13:07:47|3414.89
13:07:48|3414.89
13:07:49|3414.89
13:07:50|3414.89
13:07:51|3414.89
13:07:52|3414.72
13:07:53|3414.72
13:07:54|3414.72
13:07:55|3414.72
13:07:56|3414.72
13:07:57|3414.72
13:07:58|3412.34
13:07:59|3412.34
13:08:00|3412.34
13:08:01|3412.34
13:08:02|3412.34
13:08:04|3412.34
13:08:05|3412.97
13:08:06|3411.
13:08:07|3410.37
13:08:08|3410.37
13:08:09|3410.47
13:08:10|3410.47
13:08:11|3410.47
13:08:12|3410.47
13:08:13|3410.47
13:08:14|3410.47
13:08:15|3410.47
13:08:16|3410.47
13:08:17|3410.47
13:08:18|3410.47
13:08:19|3409.4
13:08:20|3409.4
13:08:21|3409.4
13:08:22|3409.4
13:08:23|3409.4
13:08:24|3409.4
13:08:25|3410.17
13:08:26|3410.17
13:08:27|3410.17
13:08:28|3410.17
13:08:29|3410.17
13:08:30|3410.17
13:08:31|3410.17
13:08:32|3410.17
13:08:33|3409.19
13:08:34|3409.19
13:08:35|3409.19
13:08:36|3409.19
13:08:37|3409.19
13:08:39|3409.7
13:08:39|3409.7
13:08:40|3409.7
13:08:41|3409.7
13:08:42|3409.7
13:08:43|3409.7
13:08:44|3409.7
13:08:45|3409.7
13:08:46|3409.7
13:08:47|3409.7
13:08:48|3409.7
13:08:49|3409.7
13:08:50|3409.7
13:08:51|3409.7
13:08:52|3409.7
13:08:54|3409.7
13:08:55|3409.7
13:08:55|3409.7
13:08:56|3409.7
13:08:57|3409.7
13:08:58|3409.7
13:09:00|3409.7
13:09:01|3409.7
13:09:02|3409.7
13:09:03|3412.84
13:09:04|3412.84
13:09:05|3412.8
13:09:06|3412.8
13:09:08|3411.06
13:09:08|3411.06
13:09:09|3411.06
13:09:10|3411.06
13:09:12|3411.06
13:09:12|3410.77
13:09:14|3410.77
13:09:15|3408.85
13:09:16|3408.85
13:09:17|3408.85
13:09:18|3408.85
13:09:19|3408.85
13:09:19|3408.85
13:09:22|3408.21
13:09:22|3408.21
13:09:23|3408.21
13:09:24|3408.24
13:09:25|3408.24
13:09:26|3408.24
13:09:27|3408.24
13:09:29|3408.24
13:09:30|3408.24
13:09:30|3405.67
13:09:31|3405.67
13:09:33|3405.67
13:09:34|3405.67
13:09:35|3405.67
13:09:36|3405.67
13:09:36|3405.67
13:09:38|3405.67
13:09:38|3405.67
13:09:39|3405.56
13:09:40|3405.56
13:09:41|3405.56
13:09:42|3403.46
13:09:44|3403.46
13:09:45|3403.
13:09:45|3402.13
13:09:47|3400.55
13:09:48|3401.74
13:09:48|3401.74
13:09:50|3401.13
13:09:50|3401.13
13:09:52|3401.13
13:09:53|3405.45
13:09:54|3405.45
13:09:55|3405.45
13:09:55|3405.45
13:09:56|3405.21
13:09:57|3405.21
13:09:58|3405.21
13:09:59|3400.17
13:10:00|3399.58
13:10:01|3399.58
13:10:03|3399.58
13:10:03|3401.16
13:10:04|3401.16
13:10:05|3401.16
13:10:07|3401.16
13:10:08|3401.16
13:10:09|3401.16
13:10:10|3401.16
13:10:12|3401.16
13:10:13|3401.16
13:10:14|3401.16
13:10:15|3401.16
13:10:16|3401.16
13:10:17|3401.16
13:10:18|3401.16
13:10:19|3401.16
13:10:20|3401.16
13:10:21|3401.16
13:10:22|3401.16
13:10:23|3401.16
13:10:24|3401.16
13:10:25|3401.16
13:10:26|3401.16
13:10:27|3401.16
13:10:28|3401.16
13:10:29|3401.16
13:10:30|3401.16
13:10:31|3401.16
13:10:32|3401.16
13:10:34|3401.16
13:10:35|3401.16
13:10:36|3401.16
13:10:37|3401.16
13:10:38|3401.16
13:10:38|3401.16
13:10:40|3401.16
13:10:41|3401.16
13:10:42|3403.29
13:10:43|3403.29
13:10:44|3403.29
13:10:45|3403.29
13:10:45|3402.32
13:10:47|3402.32
13:10:48|3402.32
13:10:49|3402.32
13:10:50|3402.32
13:10:51|3402.32
13:10:52|3399.8
13:10:54|3399.8
13:10:54|3399.8
13:10:55|3399.8
13:10:56|3399.8
13:10:57|3399.8
13:10:58|3399.58
13:10:59|3399.58
13:11:00|3399.58
13:11:02|3399.58
13:11:02|3399.58
13:11:03|3399.58
13:11:04|3399.58
13:11:05|3399.58
13:11:07|3399.58
13:11:08|3399.58
13:11:10|3402.58
13:11:10|3402.58
13:11:11|3402.58
13:11:13|3402.58
13:11:14|3402.58
13:11:15|3402.58
13:11:15|3402.58
13:11:16|3402.22
13:11:18|3402.2
13:11:19|3402.2
13:11:19|3402.2
13:11:20|3402.2
13:11:21|3402.2
13:11:22|3402.2
13:11:23|3402.2
13:11:24|3402.2
13:11:25|3402.2
13:11:27|3403.34
13:11:28|3403.34
13:11:28|3403.34
13:11:30|3403.34
13:11:31|3403.34
13:11:32|3405.6
13:11:33|3405.6
13:11:34|3405.6
13:11:35|3405.6
13:11:36|3405.6
13:11:37|3405.6
13:11:38|3405.6
13:11:39|3405.6
13:11:40|3405.6
13:11:41|3405.6
13:11:42|3405.6
13:11:43|3405.6
13:11:44|3405.6
13:11:46|3405.6
13:11:47|3403.78
13:11:47|3403.79
13:11:48|3403.79
13:11:49|3403.79
13:11:51|3403.79
13:11:52|3403.79
13:11:52|3403.79
13:11:53|3403.79
13:11:54|3403.79
13:11:55|3403.79
13:11:57|3403.79
13:11:57|3403.79
13:11:59|3403.79
13:12:00|3403.79
13:12:00|3403.79
13:12:01|3403.79
13:12:02|3403.79
13:12:03|3403.79
13:12:04|3403.79
13:12:05|3403.79
13:12:07|3403.79
13:12:08|3403.79
13:12:09|3403.79
13:12:10|3403.79
13:12:11|3403.79
13:12:12|3403.79
13:12:13|3403.79
13:12:14|3403.79
13:12:15|3403.79
13:12:16|3403.79
13:12:17|3403.79
13:12:18|3403.79
13:12:19|3403.79
13:12:20|3403.79
13:12:21|3403.79
13:12:22|3403.79
13:12:23|3403.79
13:12:24|3403.79
13:12:25|3403.79
13:12:26|3403.79
13:12:27|3403.79
13:12:28|3403.79
13:12:29|3403.79
13:12:30|3403.79
13:12:31|3403.79
13:12:32|3403.79
13:12:33|3403.79
13:12:34|3403.79
13:12:35|3403.79
13:12:36|3403.79
13:12:37|3403.79
13:12:38|3403.79
13:12:39|3403.79
13:12:40|3403.79
13:12:41|3403.79
13:12:42|3406.51
13:12:43|3406.51
13:12:44|3406.51
13:12:45|3405.54
13:12:46|3404.49
13:12:47|3404.49
13:12:48|3404.49
13:12:49|3404.49
13:12:50|3404.49
13:12:51|3404.49
13:12:52|3406.7
13:12:53|3406.7
13:12:54|3406.7
13:12:55|3406.7
13:12:56|3406.7
13:12:57|3406.7
13:12:58|3406.7
13:12:59|3406.29
13:13:00|3406.29
13:13:01|3406.29
13:13:02|3406.29
13:13:03|3406.29
13:13:04|3406.29
13:13:05|3406.29
13:13:06|3406.29
13:13:07|3406.29
13:13:08|3406.29
13:13:10|3406.29
13:13:10|3406.29
13:13:12|3408.07
13:13:13|3408.07
13:13:13|3406.19
13:13:15|3406.19
13:13:16|3406.19
13:13:18|3406.19
13:13:19|3406.19
13:13:19|3406.19
13:13:20|3406.19
13:13:22|3406.19
13:13:22|3406.19
13:13:24|3406.19
13:13:25|3406.19
13:13:25|3406.19
13:13:26|3406.19
13:13:27|3406.19
13:13:29|3406.19
13:13:30|3406.19
13:13:31|3409.34
13:13:32|3409.34
13:13:33|3410.44
13:13:33|3410.85
13:13:35|3410.53
13:13:36|3410.53
13:13:37|3410.53
13:13:38|3410.53
13:13:39|3410.53
13:13:41|3410.53
13:13:41|3410.53
13:13:42|3410.53
13:13:43|3410.53
13:13:44|3410.53
13:13:45|3410.53
13:13:46|3410.53
13:13:47|3410.53
13:13:48|3409.58
13:13:49|3409.34
13:13:50|3409.82
13:13:51|3409.82
13:13:52|3409.82
13:13:53|3409.82
13:13:55|3409.82
13:13:55|3409.82
13:13:56|3409.4
13:13:57|3409.4
13:13:58|3409.4
13:13:59|3409.4
13:14:00|3409.4
13:14:01|3409.4
13:14:02|3409.4
13:14:03|3409.4
13:14:04|3409.4
13:14:05|3409.4
13:14:06|3409.4
13:14:07|3409.4
13:14:08|3409.4
13:14:10|3409.4
13:14:11|3409.59
13:14:13|3409.59
13:14:14|3409.49
13:14:15|3408.87
13:14:16|3409.32
13:14:17|3409.72
13:14:18|3408.01
13:14:19|3407.66
13:14:21|3407.66
13:14:21|3407.66
13:14:22|3407.66
13:14:23|3407.66
13:14:24|3407.66
13:14:25|3407.66
13:14:26|3407.66
13:14:27|3407.66
13:14:28|3407.66
13:14:29|3407.66
13:14:30|3407.66
13:14:31|3407.66
13:14:32|3407.66
13:14:33|3410.42
13:14:34|3411.75
13:14:35|3410.87
13:14:36|3410.06
13:14:37|3410.29
13:14:38|3411.81
13:14:39|3410.56
13:14:40|3410.77
13:14:41|3410.77
13:14:42|3410.01
13:14:43|3410.01
13:14:44|3410.01
13:14:45|3410.01
13:14:46|3410.01
13:14:47|3410.01
13:14:48|3410.01
13:14:49|3410.01
13:14:50|3410.01
13:14:51|3410.01
13:14:52|3410.01
13:14:53|3410.01
13:14:54|3410.01
13:14:55|3410.01
13:14:56|3410.01
13:14:57|3410.01
13:14:58|3410.01
13:14:59|3410.01
13:15:00|3410.01
13:15:01|3412.33
13:15:02|3413.03
13:15:04|3413.03
13:15:04|3413.03
13:15:05|3413.03
13:15:06|3412.03
13:15:07|3412.03
13:15:08|3410.64
13:15:09|3410.31
13:15:11|3410.31
13:15:12|3410.31
13:15:13|3410.31
13:15:15|3411.66
13:15:15|3411.66
13:15:17|3411.66
13:15:18|3412.15
13:15:19|3412.15
13:15:20|3412.15
13:15:21|3412.15
13:15:22|3412.15
13:15:23|3412.15
13:15:24|3412.15
13:15:25|3412.15
13:15:27|3412.15
13:15:28|3412.59
13:15:29|3412.73
13:15:29|3412.73
13:15:31|3412.12
13:15:31|3412.12
13:15:32|3412.12
13:15:33|3412.12
13:15:34|3412.12
13:15:35|3412.12
13:15:36|3412.95
13:15:37|3413.27
13:15:38|3413.27
13:15:40|3413.27
13:15:40|3413.27
13:15:41|3413.27
13:15:42|3413.27
13:15:43|3413.27
13:15:44|3413.27
13:15:45|3413.27
13:15:46|3412.84
13:15:47|3412.84
13:15:48|3412.31
13:15:49|3412.31
13:15:50|3412.31
13:15:52|3411.58
13:15:52|3411.58
13:15:53|3411.58
13:15:54|3411.58
13:15:55|3411.58
13:15:56|3411.58
13:15:57|3411.58
13:15:58|3406.77
13:15:59|3406.77
13:16:00|3402.82
13:16:01|3402.82
13:16:03|3402.69
13:16:03|3401.58
13:16:04|3401.58
13:16:05|3400.75
13:16:07|3401.4
13:16:07|3401.4
13:16:08|3401.4
13:16:09|3401.4
13:16:10|3401.4
13:16:12|3401.22
13:16:13|3401.22
13:16:14|3401.22
13:16:16|3401.22
13:16:17|3401.22
13:16:18|3401.22
13:16:18|3403.6
13:16:20|3403.6
13:16:21|3403.6
13:16:21|3402.5
13:16:22|3403.03
13:16:24|3403.11
13:16:25|3403.11
13:16:25|3403.11
13:16:26|3403.11
13:16:27|3403.11
13:16:28|3403.11
13:16:30|3403.11
13:16:31|3403.11
13:16:32|3403.11
13:16:33|3403.11
13:16:34|3403.11
13:16:35|3403.11
13:16:36|3403.11
13:16:37|3403.11
13:16:38|3403.11
13:16:39|3403.11
13:16:41|3403.11
13:16:41|3403.11
13:16:42|3403.11
13:16:43|3403.11
13:16:44|3403.11
13:16:45|3403.11
13:16:46|3403.11
13:16:47|3403.11
13:16:48|3403.11
13:16:49|3403.11
13:16:50|3403.11
13:16:51|3403.11
13:16:52|3403.11
13:16:53|3403.11
13:16:54|3403.11
13:16:55|3403.11
13:16:56|3403.11
13:16:57|3403.11
13:16:58|3403.11
13:16:59|3403.11
13:17:00|3403.11
13:17:01|3403.11
13:17:02|3403.11
13:17:03|3403.11
13:17:04|3403.11
13:17:05|3403.11
13:17:06|3404.71
13:17:07|3404.71
13:17:08|3404.71
13:17:09|3404.71
13:17:10|3404.71
13:17:11|3404.71
13:17:13|3404.71
13:17:14|3409.88
13:17:14|3409.88
13:17:16|3409.88
13:17:17|3411.84
13:17:19|3411.11
13:17:19|3411.11
13:17:20|3411.11
13:17:21|3411.11
13:17:22|3411.11
13:17:23|3411.11
13:17:25|3411.11
13:17:25|3414.
13:17:27|3414.
13:17:27|3414.
13:17:29|3413.99
13:17:29|3412.99
13:17:30|3412.99
13:17:31|3412.99
13:17:32|3412.99
13:17:33|3412.99
13:17:35|3413.32
13:17:36|3413.35
13:17:36|3413.02
13:17:37|3413.02
13:17:38|3413.02
13:17:39|3413.02
13:17:40|3413.02
13:17:42|3413.02
13:17:42|3413.02
13:17:43|3412.2
13:17:44|3412.19
13:17:45|3412.19
13:17:47|3412.19
13:17:47|3412.19
13:17:48|3412.19
13:17:49|3412.19
13:17:50|3412.19
13:17:51|3412.19
13:17:52|3412.19
13:17:53|3410.33
13:17:54|3410.42
13:17:55|3410.42
13:17:57|3410.42
13:17:57|3410.42
13:17:58|3410.42
13:17:59|3410.42
13:18:00|3410.42
13:18:01|3410.42
13:18:03|3410.42
13:18:04|3411.15
13:18:04|3411.15
13:18:05|3411.15
13:18:06|3411.15
13:18:07|3411.15
13:18:09|3410.94
13:18:09|3411.47
13:18:10|3411.47
13:18:12|3410.26
13:18:12|3410.26
13:18:14|3409.78
13:18:15|3409.78
13:18:16|3409.78
13:18:17|3409.78
13:18:18|3409.78
13:18:19|3409.78
13:18:21|3407.36
13:18:22|3408.34
13:18:23|3408.34
13:18:24|3408.34
13:18:25|3408.34
13:18:25|3408.34
13:18:27|3408.34
13:18:28|3408.34
13:18:29|3408.34
13:18:30|3407.9
13:18:31|3407.9
13:18:32|3407.01
13:18:33|3407.01
13:18:34|3407.01
13:18:35|3407.01
13:18:36|3406.65
13:18:37|3406.65
13:18:38|3406.65
13:18:40|3406.65
13:18:40|3406.65
13:18:41|3406.65
13:18:42|3406.65
13:18:43|3406.65
13:18:44|3406.65
13:18:45|3406.65
13:18:46|3406.65
13:18:47|3406.65
13:18:48|3406.65
13:18:49|3406.75
13:18:50|3406.75
13:18:51|3406.75
13:18:52|3406.75
13:18:53|3406.75
13:18:54|3406.75
13:18:55|3406.75
13:18:56|3406.97
13:18:57|3406.4
13:18:58|3407.53
13:18:59|3407.53
13:19:00|3407.53
13:19:01|3407.53
13:19:02|3407.53
13:19:03|3407.53
13:19:05|3407.53
13:19:05|3407.53
13:19:06|3407.53
13:19:07|3407.53
13:19:08|3407.53
13:19:09|3407.53
13:19:10|3407.53
13:19:11|3407.53
13:19:13|3406.63
13:19:13|3406.63
13:19:15|3406.63
13:19:16|3406.63
13:19:17|3406.49
13:19:19|3406.49
13:19:19|3406.49
13:19:21|3406.31
13:19:22|3406.31
13:19:22|3406.31
13:19:24|3406.31
13:19:25|3406.31
13:19:26|3406.31
13:19:27|3407.08
13:19:28|3407.08
13:19:29|3407.08
13:19:31|3407.08
13:19:31|3407.08
13:19:32|3407.08
13:19:33|3407.08
13:19:34|3407.08
13:19:35|3408.44
13:19:36|3408.44
13:19:37|3408.44
13:19:38|3408.44
13:19:40|3408.44
13:19:41|3408.44
13:19:42|3408.44
13:19:43|3410.83
13:19:43|3410.83
13:19:45|3414.05
13:19:46|3414.05
13:19:47|3412.49
13:19:47|3412.49
13:19:48|3410.91
13:19:49|3410.91
13:19:50|3410.91
13:19:52|3410.91
13:19:52|3410.91
13:19:53|3411.52
13:19:55|3411.78
13:19:55|3411.78
13:19:56|3411.78
13:19:57|3409.73
13:19:58|3410.14
13:19:59|3410.14
13:20:00|3410.
13:20:01|3410.
13:20:03|3409.01
13:20:04|3408.74
13:20:05|3407.65
13:20:05|3407.46
13:20:06|3407.46
13:20:07|3407.46
13:20:08|3407.46
13:20:09|3407.46
13:20:10|3407.46
13:20:12|3407.46
13:20:13|3409.36
13:20:14|3409.36
13:20:15|3409.36
13:20:16|3410.4
13:20:18|3410.4
13:20:19|3410.4
13:20:20|3409.64
13:20:21|3409.64
13:20:22|3408.06
13:20:22|3409.22
13:20:23|3409.22
13:20:24|3410.42
13:20:25|3410.42
13:20:27|3410.42
13:20:28|3410.42
13:20:29|3410.42
13:20:30|3410.42
13:20:31|3410.42
13:20:32|3410.42
13:20:33|3410.42
13:20:34|3410.42
13:20:35|3410.42
13:20:36|3410.42
13:20:37|3410.42
13:20:38|3410.42
13:20:39|3410.42
13:20:40|3410.42
13:20:41|3410.42
13:20:42|3410.42
13:20:43|3411.35
13:20:44|3411.35
13:20:45|3411.35
13:20:46|3411.35
13:20:47|3411.35
13:20:48|3411.35
13:20:49|3411.35
13:20:50|3411.35
13:20:51|3411.35
13:20:52|3411.35
13:20:53|3411.35
13:20:54|3411.35
13:20:55|3411.35
13:20:56|3411.35
13:20:57|3411.35
13:20:58|3411.35
13:20:59|3411.35
13:21:00|3411.35
13:21:01|3411.35
13:21:02|3411.35
13:21:03|3411.35
13:21:04|3411.35
13:21:05|3411.35
13:21:06|3411.35
13:21:07|3411.35
13:21:08|3411.35
13:21:09|3410.02
13:21:10|3410.02
13:21:11|3410.02
13:21:12|3410.02
13:21:13|3410.02
13:21:14|3410.02
13:21:15|3410.02
13:21:16|3410.02
13:21:18|3410.02
13:21:18|3410.02
13:21:19|3410.02
13:21:21|3410.02
13:21:22|3410.02
13:21:23|3410.02
13:21:25|3410.02
13:21:25|3408.53
13:21:26|3408.53
13:21:27|3408.53
13:21:28|3408.53
13:21:29|3408.53
13:21:30|3408.53
13:21:31|3408.53
13:21:32|3408.53
13:21:33|3406.95
13:21:34|3405.9
13:21:35|3405.9
13:21:36|3405.26
13:21:37|3405.26
13:21:38|3405.26
13:21:39|3405.26
13:21:40|3405.26
13:21:41|3405.26
13:21:42|3405.26
13:21:43|3407.21
13:21:44|3407.85
13:21:46|3406.88
13:21:47|3406.88
13:21:47|3406.88
13:21:49|3406.88
13:21:49|3406.88
13:21:50|3406.88
13:21:51|3406.88
13:21:52|3406.88
13:21:54|3406.88
13:21:55|3406.88
13:21:56|3406.88
13:21:57|3406.88
13:21:58|3406.88
13:21:58|3406.88
13:22:00|3406.88
13:22:01|3406.88
13:22:02|3406.88
13:22:03|3406.88
13:22:03|3403.
13:22:05|3403.
13:22:06|3403.
13:22:07|3403.
13:22:08|3403.
13:22:09|3403.
13:22:09|3403.
13:22:11|3403.
13:22:12|3403.
13:22:12|3403.
13:22:14|3403.
13:22:15|3403.
13:22:16|3403.
13:22:17|3403.
13:22:18|3403.
13:22:19|3403.
13:22:20|3403.
13:22:22|3403.
13:22:23|3403.
13:22:24|3403.
13:22:25|3403.
13:22:26|3403.
13:22:27|3403.
13:22:28|3403.
13:22:29|3403.
13:22:30|3401.28
13:22:31|3401.28
13:22:32|3401.28
13:22:33|3401.28
13:22:34|3400.6
13:22:35|3400.6
13:22:36|3400.6
13:22:37|3400.6
13:22:38|3400.6
13:22:39|3400.6
13:22:40|3400.6
13:22:41|3400.6
13:22:42|3400.6
13:22:43|3400.6
13:22:44|3400.6
13:22:45|3400.6
13:22:46|3400.6
13:22:47|3400.6
13:22:48|3400.6
13:22:49|3400.6
13:22:50|3400.6
13:22:51|3400.6
13:22:52|3400.6
13:22:53|3400.6
13:22:54|3401.79
13:22:55|3401.79
13:22:56|3401.79
13:22:57|3401.79
13:22:58|3401.79
13:22:59|3401.79
13:23:00|3401.79
13:23:01|3401.79
13:23:02|3401.79
13:23:03|3401.79
13:23:04|3401.79
13:23:05|3401.79
13:23:06|3401.79
13:23:07|3401.79
13:23:08|3403.71
13:23:09|3403.71
13:23:10|3404.43
13:23:13|3404.97
13:23:14|3404.97
13:23:14|3404.97
13:23:15|3404.97
13:23:16|3404.97
13:23:17|3412.71
13:23:19|3412.71
13:23:20|3412.71
13:23:21|3412.71
13:23:22|3412.71
13:23:23|3412.71
13:23:25|3406.4
13:23:26|3406.4
13:23:27|3406.4
13:23:28|3406.4
13:23:29|3406.4
13:23:30|3406.4
13:23:31|3406.4
13:23:32|3406.4
13:23:33|3406.4
13:23:34|3406.4
13:23:35|3407.54
13:23:36|3407.54
13:23:37|3407.54
13:23:38|3407.54
13:23:39|3407.54
13:23:40|3407.54
13:23:40|3407.54
13:23:42|3407.54
13:23:43|3407.54
13:23:44|3407.54
13:23:45|3407.54
13:23:46|3407.54
13:23:47|3407.54
13:23:47|3407.54
13:23:49|3407.54
13:23:50|3407.54
13:23:51|3407.54
13:23:51|3407.54
13:23:52|3407.54
13:23:54|3404.86
13:23:55|3404.86
13:23:56|3404.86
13:23:57|3404.86
13:23:58|3404.86
13:23:58|3404.86
13:24:00|3404.86
13:24:01|3404.86
13:24:02|3404.86
13:24:03|3404.86
13:24:04|3404.86
13:24:05|3404.86
13:24:06|3406.29
13:24:07|3406.29
13:24:08|3406.29
13:24:09|3405.34
13:24:10|3405.34
13:24:11|3405.34
13:24:12|3405.34
13:24:13|3405.34
13:24:14|3405.93
13:24:15|3405.93
13:24:16|3407.79
13:24:17|3407.79
13:24:18|3407.79
13:24:19|3407.79
13:24:21|3408.04
13:24:21|3408.04
13:24:23|3408.04
13:24:24|3408.04
13:24:26|3409.32
13:24:26|3409.32
13:24:28|3408.39
13:24:29|3408.39
13:24:30|3408.39
13:24:31|3408.39
13:24:32|3407.86
13:24:33|3407.86
13:24:33|3407.86
13:24:35|3407.86
13:24:36|3407.86
13:24:37|3407.86
13:24:38|3407.86
13:24:39|3407.86
13:24:40|3409.41
13:24:41|3409.41
13:24:42|3409.41
13:24:43|3409.41
13:24:44|3409.41
13:24:45|3409.41
13:24:46|3409.41
13:24:47|3409.41
13:24:48|3409.41
13:24:49|3409.41
13:24:50|3406.89
13:24:51|3406.89
13:24:52|3406.89
13:24:53|3406.89
13:24:54|3406.89
13:24:55|3406.89
13:24:56|3406.89
13:24:57|3406.89
13:24:58|3406.89
13:24:59|3406.89
13:25:00|3406.89
13:25:01|3406.89
13:25:02|3406.89
13:25:03|3406.31
13:25:04|3406.31
13:25:05|3406.31
13:25:06|3406.31
13:25:07|3405.31
13:25:08|3404.79
13:25:09|3404.79
13:25:10|3404.79
13:25:11|3404.79
13:25:12|3404.79
13:25:13|3404.79
13:25:14|3404.79
13:25:15|3404.79
13:25:16|3401.56
13:25:17|3401.56
13:25:18|3401.56
13:25:19|3401.56
13:25:21|3401.42
13:25:21|3402.1
13:25:22|3402.1
13:25:24|3402.34
13:25:25|3402.34
13:25:25|3400.56
13:25:27|3400.56
13:25:28|3400.56
13:25:29|3400.56
13:25:30|3400.56
13:25:31|3400.56
13:25:32|3400.56
13:25:33|3400.56
13:25:34|3400.56
13:25:35|3400.56
13:25:36|3400.56
13:25:37|3400.56
13:25:38|3398.86
13:25:39|3398.86
13:25:40|3398.86
13:25:41|3398.16
13:25:42|3398.16
13:25:43|3398.16
13:25:44|3398.16
13:25:45|3398.16
13:25:46|3398.16
13:25:47|3398.16
13:25:48|3398.16
13:25:49|3398.16
13:25:50|3398.16
13:25:51|3398.16
13:25:52|3398.16
13:25:53|3398.16
13:25:54|3398.16
13:25:55|3398.16
13:25:56|3398.16
13:25:57|3398.16
13:25:58|3398.11
13:25:59|3398.11
13:26:00|3398.11
13:26:01|3398.11
13:26:02|3398.11
13:26:03|3398.11
13:26:04|3398.11
13:26:05|3398.11
13:26:06|3398.11
13:26:07|3398.11
13:26:08|3398.11
13:26:09|3398.11
13:26:10|3395.86
13:26:11|3395.86
13:26:12|3395.86
13:26:13|3395.86
13:26:14|3395.86
13:26:15|3395.86
13:26:16|3395.86
13:26:17|3395.86
13:26:18|3395.86
13:26:19|3395.97
13:26:20|3396.57
13:26:21|3396.57
13:26:23|3396.57
13:26:24|3396.57
13:26:25|3396.57
13:26:26|3396.57
13:26:27|3396.57
13:26:28|3396.57
13:26:29|3396.57
13:26:30|3396.57
13:26:31|3398.59
13:26:33|3398.59
13:26:33|3398.6
13:26:34|3398.6
13:26:35|3400.
13:26:36|3400.
13:26:37|3397.8
13:26:38|3396.78
13:26:40|3396.78
13:26:41|3396.78
13:26:42|3396.78
13:26:43|3396.78
13:26:44|3396.78
13:26:45|3396.78
13:26:46|3396.78
13:26:47|3396.78
13:26:48|3396.78
13:26:49|3396.78
13:26:50|3396.78
13:26:51|3396.78
13:26:52|3396.78
13:26:53|3396.78
13:26:54|3396.78
13:26:55|3396.78
13:26:56|3396.78
13:26:57|3396.78
13:26:58|3397.57
13:26:59|3397.57
13:27:00|3397.57
13:27:01|3397.57
13:27:02|3398.09
13:27:03|3398.09
13:27:04|3399.24
13:27:05|3399.24
13:27:06|3400.83
13:27:07|3400.83
13:27:08|3400.83
13:27:09|3400.83
13:27:10|3400.83
13:27:11|3400.83
13:27:12|3400.83
13:27:13|3400.83
13:27:14|3400.83
13:27:15|3400.83
13:27:16|3400.83
13:27:17|3400.83
13:27:18|3400.83
13:27:19|3400.83
13:27:20|3400.83
13:27:21|3400.83
13:27:22|3400.83
13:27:24|3397.83
13:27:25|3397.83
13:27:26|3397.83
13:27:28|3397.83
13:27:29|3397.83
13:27:30|3397.83
13:27:31|3396.35
13:27:32|3396.35
13:27:33|3396.35
13:27:34|3396.35
13:27:35|3396.35
13:27:36|3396.35
13:27:38|3396.35
13:27:39|3396.08
13:27:39|3396.08
13:27:41|3396.08
13:27:41|3396.08
13:27:42|3396.08
13:27:43|3394.15
13:27:45|3394.15
13:27:45|3392.92
13:27:47|3392.59
13:27:48|3392.59
13:27:48|3392.57
13:27:50|3392.57
13:27:50|3392.57
13:27:52|3392.57
13:27:52|3392.57
13:27:53|3391.02
13:27:54|3391.84
13:27:55|3391.84
13:27:56|3391.99
13:27:57|3390.12
13:27:58|3390.
13:27:59|3390.
13:28:00|3390.01
13:28:02|3390.01
13:28:03|3390.01
13:28:04|3390.01
13:28:04|3390.01
13:28:06|3390.01
13:28:07|3390.01
13:28:08|3390.01
13:28:08|3390.01
13:28:10|3390.01
13:28:11|3390.01
13:28:12|3390.01
13:28:13|3390.01
13:28:14|3390.
13:28:15|3390.
13:28:16|3390.
13:28:17|3390.
13:28:18|3388.83
13:28:19|3388.18
13:28:20|3383.46
13:28:21|3383.46
13:28:22|3383.07
13:28:23|3383.07
13:28:25|3383.79
13:28:26|3383.79
13:28:27|3383.79
13:28:28|3383.42
13:28:29|3383.42
13:28:30|3383.42
13:28:31|3383.42
13:28:32|3383.42
13:28:33|3383.42
13:28:34|3383.42
13:28:35|3384.68
13:28:36|3384.68
13:28:37|3384.68
13:28:38|3384.68
13:28:39|3384.55
13:28:40|3384.55
13:28:41|3384.55
13:28:43|3384.55
13:28:43|3384.55
13:28:44|3383.45
13:28:45|3383.45
13:28:46|3383.45
13:28:47|3383.45
13:28:48|3383.45
13:28:49|3385.27
13:28:50|3385.27
13:28:52|3384.16
13:28:52|3384.16
13:28:53|3384.16
13:28:55|3383.45
13:28:56|3383.45
13:28:57|3383.45
13:28:58|3383.45
13:28:58|3383.45
13:28:59|3383.45
13:29:00|3383.45
13:29:01|3384.9
13:29:03|3384.9
13:29:03|3384.9
13:29:05|3384.9
13:29:05|3386.79
13:29:06|3386.78
13:29:08|3386.78
13:29:09|3386.78
13:29:09|3386.78
13:29:10|3386.78
13:29:11|3386.78
13:29:13|3386.78
13:29:14|3387.64
13:29:15|3387.64
13:29:16|3387.64
13:29:17|3387.64
13:29:18|3387.64
13:29:19|3387.64
13:29:19|3387.64
13:29:21|3387.64
13:29:22|3387.64
13:29:23|3387.64
13:29:24|3387.64
13:29:25|3387.64
13:29:26|3387.64
13:29:27|3387.64
13:29:29|3384.56
13:29:29|3384.56
13:29:31|3384.56
13:29:32|3384.56
13:29:33|3384.56
13:29:34|3384.56
13:29:36|3384.56
13:29:37|3384.56
13:29:38|3384.56
13:29:39|3384.56
13:29:40|3384.56
13:29:40|3384.56
13:29:41|3384.56
13:29:42|3384.56
13:29:44|3384.56
13:29:44|3385.72
13:29:46|3385.72
13:29:47|3384.56
13:29:47|3384.8
13:29:49|3384.8
13:29:49|3384.8
13:29:51|3384.8
13:29:52|3384.8
13:29:53|3384.8
13:29:53|3385.72
13:29:55|3385.72
13:29:55|3385.72
13:29:57|3385.72
13:29:58|3385.72
13:29:59|3385.72
13:30:00|3385.72
13:30:01|3385.35
13:30:02|3385.35
13:30:03|3385.35
13:30:04|3385.35
13:30:04|3383.65
13:30:06|3383.65
13:30:07|3383.65
13:30:08|3381.87
13:30:10|3381.87
13:30:10|3381.87
13:30:11|3381.87
13:30:12|3381.87
13:30:13|3385.06
13:30:14|3385.06
13:30:15|3385.68
13:30:16|3385.68
13:30:17|3385.68
13:30:18|3385.68
13:30:20|3387.86
13:30:20|3387.86
13:30:22|3387.86
13:30:22|3387.86
13:30:23|3387.86
13:30:24|3387.86
13:30:26|3387.86
13:30:27|3387.86
13:30:28|3387.86
13:30:29|3387.86
13:30:30|3387.86
13:30:31|3387.86
13:30:32|3387.86
13:30:34|3387.86
13:30:35|3391.15
13:30:36|3391.15
13:30:37|3391.15
13:30:38|3391.15
13:30:39|3391.33
13:30:40|3391.33
13:30:41|3391.33
13:30:42|3391.33
13:30:43|3391.51
13:30:44|3391.51
13:30:45|3389.82
13:30:46|3390.6
13:30:47|3390.6
13:30:48|3390.6
13:30:49|3390.6
13:30:50|3390.6
13:30:51|3390.6
13:30:52|3390.6
13:30:53|3390.6
13:30:54|3390.6
13:30:55|3390.6
13:30:56|3390.6
13:30:57|3390.6
13:30:58|3388.54
13:30:59|3388.54
13:31:01|3387.1
13:31:02|3387.1
13:31:02|3387.1
13:31:04|3387.1
13:31:05|3387.25
13:31:05|3387.25
13:31:06|3387.25
13:31:08|3387.25
13:31:09|3387.25
13:31:10|3387.25
13:31:10|3387.25
13:31:11|3387.25
13:31:12|3387.25
13:31:13|3387.25
13:31:14|3387.25
13:31:15|3386.73
13:31:16|3387.08
13:31:18|3387.08
13:31:19|3387.08
13:31:20|3387.08
13:31:20|3387.08
13:31:22|3387.08
13:31:23|3387.08
13:31:24|3387.08
13:31:25|3387.08
13:31:25|3387.08
13:31:27|3387.08
13:31:29|3387.08
13:31:29|3387.08
13:31:31|3387.08
13:31:32|3387.08
13:31:33|3387.74
13:31:34|3387.74
13:31:35|3387.74
13:31:36|3387.74
13:31:38|3387.74
13:31:39|3387.74
13:31:39|3385.21
13:31:40|3385.21
13:31:41|3385.21
13:31:42|3385.21
13:31:43|3385.21
13:31:45|3386.61
13:31:46|3386.61
13:31:47|3388.38
13:31:48|3388.38
13:31:49|3388.38
13:31:50|3388.38
13:31:51|3388.38
13:31:52|3388.38
13:31:53|3388.38
13:31:54|3388.38
13:31:55|3388.38
13:31:56|3388.38
13:31:57|3388.38
13:31:58|3388.38
13:31:59|3388.38
13:32:01|3388.38
13:32:02|3388.38
13:32:02|3388.38
13:32:04|3388.38
13:32:05|3388.38
13:32:05|3388.38
13:32:06|3388.38
13:32:08|3388.38
13:32:09|3388.38
13:32:09|3388.38
13:32:11|3388.38
13:32:12|3388.38
13:32:12|3388.38
13:32:13|3388.38
13:32:14|3388.38
13:32:16|3388.38
13:32:17|3388.38
13:32:17|3388.38
13:32:18|3388.38
13:32:20|3388.38
13:32:21|3388.38
13:32:22|3388.38
13:32:22|3388.38
13:32:23|3388.38
13:32:25|3388.38
13:32:25|3388.38
13:32:27|3388.38
13:32:28|3388.38
13:32:29|3389.13
13:32:30|3389.13
13:32:31|3389.13
13:32:33|3389.13
13:32:33|3389.13
13:32:35|3389.13
13:32:36|3389.13
13:32:36|3389.13
13:32:38|3391.62
13:32:38|3391.62
13:32:40|3390.01
13:32:41|3390.07
13:32:42|3390.07
13:32:43|3390.07
13:32:45|3390.07
13:32:45|3390.07
13:32:46|3390.07
13:32:47|3390.07
13:32:48|3390.07
13:32:49|3390.07
13:32:50|3389.1
13:32:52|3389.1
13:32:52|3389.1
13:32:53|3389.1
13:32:54|3389.1
13:32:55|3389.1
13:32:57|3389.1
13:32:58|3389.1
13:32:59|3389.1
13:33:00|3389.1
13:33:01|3390.6
13:33:02|3389.75
13:33:02|3389.75
13:33:04|3389.75
13:33:05|3389.75
13:33:06|3389.75
13:33:07|3389.75
13:33:07|3389.75
13:33:08|3389.75
13:33:10|3389.75
13:33:11|3389.75
13:33:12|3389.75
13:33:13|3389.75
13:33:14|3389.75
13:33:15|3389.75
13:33:16|3389.75
13:33:17|3389.75
13:33:18|3389.75
13:33:19|3389.75
13:33:20|3389.75
13:33:21|3389.75
13:33:22|3389.75
13:33:23|3389.75
13:33:24|3389.75
13:33:25|3389.75
13:33:26|3389.75
13:33:27|3389.75
13:33:28|3389.75
13:33:30|3389.75
13:33:31|3389.75
13:33:31|3389.75
13:33:32|3389.75
13:33:34|3390.22
13:33:35|3390.22
13:33:36|3390.22
13:33:37|3390.22
13:33:37|3390.22
13:33:39|3390.22
13:33:40|3390.22
13:33:40|3390.22
13:33:42|3390.22
13:33:43|3390.22
13:33:43|3390.22
13:33:44|3390.22
13:33:45|3390.22
13:33:47|3390.22
13:33:48|3390.22
13:33:49|3390.22
13:33:50|3390.22
13:33:51|3389.04
13:33:51|3389.04
13:33:53|3389.04
13:33:54|3389.04
13:33:55|3389.04
13:33:56|3389.04
13:33:57|3389.04
13:33:58|3389.04
13:33:59|3389.04
13:34:00|3389.04
13:34:01|3389.04
13:34:02|3389.04
13:34:03|3389.04
13:34:04|3389.04
13:34:05|3389.04
13:34:06|3389.04
13:34:07|3389.04
13:34:08|3389.04
13:34:09|3389.04
13:34:10|3389.04
13:34:11|3389.04
13:34:12|3389.04
13:34:13|3389.04
13:34:14|3389.04
13:34:15|3389.04
13:34:16|3389.04
13:34:17|3393.44
13:34:18|3392.64
13:34:19|3393.17
13:34:20|3393.17
13:34:21|3393.69
13:34:22|3393.69
13:34:23|3393.69
13:34:24|3393.69
13:34:25|3393.69
13:34:26|3393.69
13:34:27|3393.69
13:34:28|3393.69
13:34:29|3393.69
13:34:31|3393.69
13:34:32|3393.97
13:34:33|3393.97
13:34:34|3393.97
13:34:35|3393.97
13:34:36|3393.97
13:34:37|3393.97
13:34:38|3393.97
13:34:39|3393.97
13:34:40|3393.97
13:34:41|3393.97
13:34:42|3393.97
13:34:43|3393.97
13:34:44|3393.97
13:34:45|3393.97
13:34:46|3393.97
13:34:47|3393.97
13:34:49|3393.97
13:34:49|3393.97
13:34:50|3393.97
13:34:51|3393.97
13:34:52|3393.97
13:34:53|3393.97
13:34:54|3393.97
13:34:55|3393.97
13:34:56|3393.97
13:34:57|3393.97
13:34:58|3393.97
13:34:59|3393.97
13:35:00|3393.97
13:35:01|3393.97
13:35:02|3393.97
13:35:03|3393.97
13:35:04|3395.73
13:35:05|3395.4
13:35:06|3395.4
13:35:07|3394.56
13:35:08|3394.56
13:35:09|3394.56
13:35:10|3394.56
13:35:11|3394.56
13:35:12|3394.56
13:35:13|3394.56
13:35:14|3394.56
13:35:15|3396.4
13:35:16|3396.4
13:35:17|3396.22
13:35:18|3395.39
13:35:19|3395.39
13:35:20|3395.39
13:35:22|3395.39
13:35:23|3394.5
13:35:24|3394.5
13:35:24|3394.5
13:35:26|3394.5
13:35:26|3396.39
13:35:27|3396.39
13:35:29|3396.39
13:35:30|3396.39
13:35:31|3396.39
13:35:32|3396.39
13:35:34|3396.39
13:35:35|3396.39
13:35:36|3396.39
13:35:37|3396.39
13:35:38|3396.39
13:35:39|3396.39
13:35:40|3396.39
13:35:41|3396.39
13:35:42|3395.55
13:35:43|3395.55
13:35:44|3395.55
13:35:45|3395.55
13:35:46|3395.55
13:35:47|3395.55
13:35:48|3395.55
13:35:49|3395.55
13:35:50|3395.55
13:35:51|3395.55
13:35:52|3395.55
13:35:53|3395.55
13:35:54|3395.55
13:35:55|3395.55
13:35:56|3395.55
13:35:57|3395.55
13:35:58|3395.55
13:35:59|3395.55
13:36:00|3395.1
13:36:01|3395.1
13:36:02|3395.1
13:36:03|3395.1
13:36:04|3395.1
13:36:05|3395.1
13:36:06|3395.1
13:36:07|3395.1
13:36:08|3395.1
13:36:09|3395.1
13:36:10|3395.1
13:36:11|3395.1
13:36:12|3395.1
13:36:13|3395.1
13:36:14|3395.1
13:36:15|3395.1
13:36:16|3395.1
13:36:17|3395.1
13:36:18|3395.1
13:36:19|3395.1
13:36:20|3395.1
13:36:21|3395.1
13:36:22|3395.1
13:36:23|3395.1
13:36:24|3395.1
13:36:25|3395.1
13:36:26|3395.1
13:36:27|3395.1
13:36:28|3395.1
13:36:29|3395.1
13:36:30|3395.1
13:36:31|3395.1
13:36:33|3396.76
13:36:33|3396.76
13:36:35|3396.76
13:36:36|3396.76
13:36:37|3396.76
13:36:38|3396.76
13:36:39|3396.76
13:36:40|3396.76
13:36:41|3396.76
13:36:42|3396.76
13:36:43|3396.76
13:36:45|3396.78
13:36:46|3396.78
13:36:46|3396.78
13:36:47|3396.78
13:36:48|3396.78
13:36:49|3398.85
13:36:51|3398.85
13:36:52|3399.29
13:36:52|3399.23
13:36:54|3397.9
13:36:55|3397.9
13:36:56|3397.9
13:36:57|3397.9
13:36:58|3397.9
13:36:58|3397.9
13:37:00|3397.9
13:37:01|3397.9
13:37:02|3397.9
13:37:03|3397.9
13:37:04|3397.9
13:37:05|3397.9
13:37:06|3397.26
13:37:07|3397.26
13:37:08|3397.26
13:37:09|3395.63
13:37:10|3395.63
13:37:11|3395.63
13:37:12|3395.63
13:37:13|3395.63
13:37:14|3395.63
13:37:15|3395.63
13:37:16|3394.55
13:37:17|3394.55
13:37:18|3394.55
13:37:19|3394.55
13:37:20|3394.55
13:37:21|3394.02
13:37:22|3394.02
13:37:23|3394.02
13:37:24|3393.69
13:37:25|3393.69
13:37:26|3393.69
13:37:27|3394.67
13:37:28|3394.67
13:37:29|3394.67
13:37:31|3394.67
13:37:31|3394.67
13:37:33|3394.67
13:37:33|3394.67
13:37:35|3394.67
13:37:36|3394.67
13:37:37|3394.67
13:37:38|3394.67
13:37:39|3394.67
13:37:40|3399.35
13:37:42|3400.78
13:37:42|3400.78
13:37:44|3400.78
13:37:44|3399.83
13:37:45|3399.83
13:37:46|3399.83
13:37:47|3399.83
13:37:48|3399.02
13:37:49|3399.02
13:37:50|3399.02
13:37:51|3398.62
13:37:52|3396.89
13:37:53|3397.74
13:37:54|3397.74
13:37:55|3397.74
13:37:56|3397.74
13:37:57|3397.03
13:37:58|3397.03
13:37:59|3395.73
13:38:00|3395.73
13:38:01|3395.73
13:38:02|3395.73
13:38:03|3395.73
13:38:04|3395.73
13:38:05|3395.73
13:38:07|3395.73
13:38:08|3395.73
13:38:09|3398.14
13:38:10|3398.14
13:38:11|3398.14
13:38:12|3398.14
13:38:13|3398.14
13:38:14|3397.49
13:38:15|3397.49
13:38:16|3396.77
13:38:17|3396.77
13:38:18|3396.77
13:38:19|3396.77
13:38:20|3396.77
13:38:21|3396.77
13:38:22|3396.77
13:38:23|3396.77
13:38:24|3396.61
13:38:25|3396.61
13:38:26|3396.11
13:38:27|3395.65
13:38:28|3395.65
13:38:29|3395.63
13:38:30|3395.63
13:38:31|3395.63
13:38:32|3395.63
13:38:33|3395.63
13:38:35|3395.63
13:38:36|3395.63
13:38:37|3395.63
13:38:38|3395.63
13:38:39|3394.97
13:38:40|3394.97
13:38:42|3396.14
13:38:42|3396.14
13:38:43|3396.14
13:38:44|3396.14
13:38:45|3396.14
13:38:46|3396.14
13:38:47|3395.1
13:38:48|3395.1
13:38:49|3395.1
13:38:50|3395.1
13:38:51|3395.1
13:38:52|3395.1
13:38:53|3395.1
13:38:54|3395.1
13:38:55|3395.1
13:38:56|3395.1
13:38:57|3395.1
13:38:58|3395.1
13:38:59|3395.1
13:39:00|3395.1
13:39:01|3395.1
13:39:02|3395.1
13:39:03|3396.38
13:39:04|3396.38
13:39:05|3396.38
13:39:06|3396.38
13:39:07|3396.38
13:39:08|3396.38
13:39:09|3396.38
13:39:10|3396.38
13:39:11|3396.38
13:39:12|3396.38
13:39:13|3396.38
13:39:14|3396.38
13:39:16|3396.38
13:39:16|3396.38
13:39:17|3396.38
13:39:18|3396.38
13:39:19|3396.38
13:39:20|3396.38
13:39:21|3396.38
13:39:22|3396.38
13:39:23|3396.38
13:39:24|3396.38
13:39:26|3396.38
13:39:26|3396.38
13:39:28|3399.69
13:39:28|3396.38
13:39:29|3396.38
13:39:30|3396.38
13:39:31|3396.38
13:39:32|3396.38
13:39:33|3396.38
13:39:35|3396.38
13:39:36|3396.38
13:39:36|3396.38
13:39:38|3396.38
13:39:39|3396.38
13:39:40|3396.38
13:39:41|3398.37
13:39:42|3399.35
13:39:43|3399.35
13:39:45|3399.35
13:39:46|3399.35
13:39:47|3399.35
13:39:48|3399.35
13:39:49|3399.35
13:39:50|3399.35
13:39:51|3399.35
13:39:52|3399.35
13:39:54|3399.35
13:39:54|3399.35
13:39:55|3399.35
13:39:56|3399.35
13:39:58|3399.35
13:39:58|3399.35
13:39:59|3399.35
13:40:01|3399.35
13:40:01|3399.35
13:40:02|3399.35
13:40:03|3399.53
13:40:04|3397.51
13:40:06|3397.51
13:40:07|3397.51
13:40:07|3397.51
13:40:09|3397.51
13:40:10|3397.51
13:40:11|3397.51
13:40:12|3397.51
13:40:13|3397.51
13:40:14|3397.51
13:40:15|3397.51
13:40:16|3397.51
13:40:16|3397.51
13:40:18|3397.51
13:40:19|3397.51
13:40:20|3397.51
13:40:21|3397.51
13:40:22|3397.51
13:40:23|3397.51
13:40:25|3396.53
13:40:25|3396.53
13:40:26|3396.53
13:40:27|3396.53
13:40:28|3396.53
13:40:29|3396.24
13:40:30|3396.24
13:40:31|3396.24
13:40:32|3396.24
13:40:33|3396.24
13:40:34|3396.24
13:40:36|3392.85
13:40:37|3392.85
13:40:38|3392.89
13:40:40|3392.89
13:40:40|3392.89
13:40:41|3392.89
13:40:42|3392.81
13:40:43|3392.81
13:40:44|3392.81
13:40:45|3392.81
13:40:46|3392.81
13:40:47|3392.81
13:40:48|3392.81
13:40:49|3392.81
13:40:50|3392.81
13:40:52|3392.81
13:40:53|3392.81
13:40:54|3392.81
13:40:55|3394.17
13:40:56|3394.17
13:40:56|3394.17
13:40:57|3394.17
13:40:58|3394.17
13:40:59|3394.17
13:41:01|3394.17
13:41:01|3394.17
13:41:03|3394.17
13:41:03|3395.61
13:41:05|3395.63
13:41:06|3395.75
13:41:06|3395.75
13:41:07|3395.75
13:41:08|3395.75
13:41:09|3395.75
13:41:10|3394.59
13:41:12|3394.59
13:41:12|3394.59
13:41:13|3394.17
13:41:14|3394.17
13:41:15|3394.17
13:41:17|3394.17
13:41:17|3394.17
13:41:19|3393.18
13:41:19|3394.06
13:41:21|3394.06
13:41:21|3394.06
13:41:23|3395.03
13:41:23|3395.03
13:41:25|3396.96
13:41:25|3397.27
13:41:27|3397.27
13:41:27|3397.27
13:41:28|3397.27
13:41:30|3398.62
13:41:31|3397.95
13:41:31|3398.18
13:41:33|3398.85
13:41:33|3398.85
13:41:35|3398.85
13:41:35|3398.85
13:41:37|3399.49
13:41:38|3399.49
13:41:39|3399.49
13:41:41|3398.58
13:41:41|3398.58
13:41:43|3398.6
13:41:44|3398.6
13:41:45|3398.6
13:41:46|3398.6
13:41:47|3398.6
13:41:48|3397.46
13:41:49|3397.46
13:41:50|3397.46
13:41:51|3397.46
13:41:52|3397.46
13:41:53|3397.46
13:41:54|3397.46
13:41:55|3396.33
13:41:56|3396.33
13:41:57|3396.33
13:41:58|3396.33
13:41:59|3396.87
13:42:00|3396.88
13:42:01|3396.19
13:42:02|3396.19
13:42:03|3395.7
13:42:04|3395.7
13:42:05|3395.7
13:42:06|3394.72
13:42:07|3394.72
13:42:08|3394.72
13:42:09|3394.72
13:42:10|3394.72
13:42:11|3394.72
13:42:12|3394.72
13:42:13|3394.72
13:42:14|3395.55
13:42:15|3395.55
13:42:16|3395.55
13:42:17|3395.55
13:42:18|3395.55
13:42:19|3395.55
13:42:20|3395.55
13:42:21|3394.84
13:42:22|3394.84
13:42:23|3394.84
13:42:24|3394.84
13:42:25|3395.88
13:42:26|3395.88
13:42:27|3395.88
13:42:28|3395.88
13:42:29|3395.88
13:42:30|3395.88
13:42:31|3395.88
13:42:32|3395.88
13:42:33|3395.88
13:42:34|3395.88
13:42:35|3395.88
13:42:36|3395.88
13:42:37|3395.88
13:42:38|3395.88
13:42:39|3397.62
13:42:41|3397.62
13:42:41|3397.62
13:42:43|3397.93
13:42:44|3397.93
13:42:44|3397.93
13:42:46|3397.93
13:42:47|3397.93
13:42:48|3397.93
13:42:50|3397.93
13:42:50|3397.93
13:42:51|3397.93
13:42:52|3397.93
13:42:53|3397.93
13:42:54|3397.65
13:42:55|3397.99
13:42:56|3396.29
13:42:57|3396.29
13:42:58|3396.29
13:42:59|3396.29
13:43:00|3396.29
13:43:02|3394.56
13:43:02|3394.56
13:43:03|3394.56
13:43:04|3394.56
13:43:05|3394.56
13:43:06|3394.56
13:43:08|3394.56
13:43:09|3394.56
13:43:10|3394.56
13:43:11|3394.56
13:43:12|3394.56
13:43:13|3394.56
13:43:13|3397.99
13:43:14|3397.99
13:43:15|3397.99
13:43:16|3397.99
13:43:18|3397.99
13:43:19|3397.99
13:43:19|3397.99
13:43:20|3397.9
13:43:21|3397.9
13:43:22|3397.9
13:43:24|3397.9
13:43:25|3397.9
13:43:25|3398.42
13:43:26|3398.42
13:43:27|3398.42
13:43:28|3398.42
13:43:29|3396.22
13:43:30|3396.22
13:43:31|3395.98
13:43:32|3395.67
13:43:33|3395.67
13:43:35|3395.67
13:43:36|3395.67
13:43:36|3395.67
13:43:38|3394.32
13:43:39|3394.99
13:43:40|3394.99
13:43:42|3394.99
13:43:42|3394.99
13:43:43|3394.99
13:43:45|3394.99
13:43:46|3394.99
13:43:47|3394.99
13:43:48|3394.99
13:43:49|3394.99
13:43:50|3394.99
13:43:51|3394.99
13:43:52|3394.99
13:43:53|3394.99
13:43:54|3394.99
13:43:55|3394.99
13:43:56|3394.99
13:43:57|3394.99
13:43:58|3394.99
13:43:59|3394.99
13:44:00|3396.41
13:44:02|3396.24
13:44:02|3396.24
13:44:03|3396.24
13:44:04|3396.24
13:44:05|3396.24
13:44:06|3396.24
13:44:07|3396.24
13:44:08|3396.24
13:44:09|3395.92
13:44:10|3395.92
13:44:11|3395.92
13:44:13|3395.92
13:44:13|3397.23
13:44:14|3397.23
13:44:15|3397.23
13:44:17|3397.23
13:44:17|3397.23
13:44:19|3398.62
13:44:20|3398.62
13:44:21|3398.62
13:44:21|3398.62
13:44:23|3398.62
13:44:24|3398.62
13:44:25|3399.65
13:44:25|3399.65
13:44:26|3399.65
13:44:28|3399.66
13:44:29|3399.66
13:44:30|3399.66
13:44:30|3399.66
13:44:32|3399.66
13:44:32|3400.56
13:44:34|3400.56
13:44:34|3400.56
13:44:36|3400.56
13:44:37|3400.56
13:44:37|3400.56
13:44:39|3400.56
13:44:40|3400.56
13:44:42|3398.74
13:44:42|3398.74
13:44:44|3398.74
13:44:45|3398.74
13:44:46|3398.74
13:44:48|3398.74
13:44:48|3397.23
13:44:50|3397.23
13:44:51|3397.23
13:44:51|3397.23
13:44:53|3397.23
13:44:54|3397.23
13:44:55|3397.23
13:44:56|3398.94
13:44:57|3402.74
13:44:58|3402.74
13:44:59|3402.74
13:45:00|3402.74
13:45:01|3402.74
13:45:02|3402.74
13:45:03|3402.74
13:45:04|3402.74
13:45:05|3402.74
13:45:06|3402.74
13:45:07|3402.74
13:45:08|3402.74
13:45:09|3398.85
13:45:10|3398.85
13:45:11|3398.85
13:45:12|3398.28
13:45:13|3398.28
13:45:14|3398.28
13:45:15|3398.28
13:45:16|3398.28
13:45:17|3398.28
13:45:18|3397.96
13:45:19|3397.96
13:45:20|3397.96
13:45:21|3397.96
13:45:22|3397.96
13:45:23|3397.96
13:45:24|3397.96
13:45:25|3397.96
13:45:26|3397.96
13:45:27|3397.96
13:45:28|3397.96
13:45:29|3397.96
13:45:30|3397.96
13:45:31|3396.63
13:45:32|3395.68
13:45:33|3395.68
13:45:34|3395.68
13:45:35|3395.68
13:45:36|3395.68
13:45:37|3395.68
13:45:38|3395.68
13:45:39|3395.68
13:45:40|3395.68
13:45:42|3395.68
13:45:43|3395.68
13:45:43|3394.27
13:45:45|3394.27
13:45:45|3394.77
13:45:46|3394.77
13:45:48|3397.52
13:45:49|3397.52
13:45:50|3397.52
13:45:50|3397.52
13:45:52|3397.52
13:45:53|3397.52
13:45:54|3397.52
13:45:55|3397.52
13:45:56|3397.52
13:45:57|3398.02
13:45:58|3398.02
13:45:59|3398.02
13:46:00|3398.02
13:46:01|3398.02
13:46:02|3398.02
13:46:02|3398.02
13:46:04|3398.02
13:46:05|3398.02
13:46:06|3398.02
13:46:07|3398.02
13:46:08|3398.49
13:46:09|3398.49
13:46:10|3398.49
13:46:11|3398.49
13:46:12|3398.49
13:46:12|3398.49
13:46:14|3398.49
13:46:15|3398.49
13:46:16|3398.49
13:46:17|3398.49
13:46:18|3398.49
13:46:18|3398.49
13:46:20|3398.49
13:46:21|3400.28
13:46:22|3400.28
13:46:23|3400.42
13:46:24|3400.42
13:46:24|3400.42
13:46:26|3400.42
13:46:27|3400.42
13:46:28|3400.42
13:46:29|3400.42
13:46:30|3400.42
13:46:31|3400.42
13:46:32|3399.49
13:46:33|3399.49
13:46:34|3399.59
13:46:35|3399.59
13:46:36|3399.59
13:46:36|3399.59
13:46:38|3399.59
13:46:39|3399.59
13:46:40|3399.59
13:46:40|3399.59
13:46:42|3399.59
13:46:44|3399.59
13:46:45|3399.59
13:46:46|3399.59
13:46:47|3399.59
13:46:48|3399.59
13:46:49|3399.59
13:46:50|3399.59
13:46:51|3399.59
13:46:52|3400.37
13:46:54|3400.37
13:46:55|3400.37
13:46:55|3400.37
13:46:57|3400.37
13:46:57|3400.37
13:46:59|3400.37
13:47:00|3400.37
13:47:00|3400.37
13:47:01|3401.77
13:47:03|3401.77
13:47:04|3401.77
13:47:05|3401.77
13:47:06|3401.77
13:47:07|3401.77
13:47:08|3401.77
13:47:09|3401.77
13:47:10|3401.77
13:47:11|3401.77
13:47:12|3401.98
13:47:13|3401.98
13:47:14|3401.98
13:47:15|3401.98
13:47:16|3401.98
13:47:17|3401.98
13:47:18|3401.98
13:47:19|3401.98
13:47:20|3401.98
13:47:21|3401.98
13:47:22|3401.98
13:47:23|3401.98
13:47:24|3401.43
13:47:25|3401.43
13:47:26|3401.43
13:47:27|3401.43
13:47:28|3401.43
13:47:29|3401.43
13:47:30|3401.43
13:47:31|3401.43
13:47:32|3401.43
13:47:33|3401.43
13:47:34|3401.43
13:47:35|3401.43
13:47:36|3401.43
13:47:37|3401.43
13:47:38|3401.43
13:47:39|3401.43
13:47:40|3401.43
13:47:41|3401.43
13:47:42|3401.43
13:47:44|3401.43
13:47:45|3401.43
13:47:46|3401.43
13:47:48|3401.43
13:47:49|3401.43
13:47:50|3401.43
13:47:51|3401.43
13:47:52|3401.43
13:47:53|3400.69
13:47:54|3399.81
13:47:55|3399.81
13:47:56|3399.81
13:47:57|3399.81
13:47:58|3399.81
13:47:59|3399.81
13:48:00|3399.81
13:48:01|3399.81
13:48:02|3398.52
13:48:03|3398.52
13:48:04|3398.52
13:48:05|3402.28
13:48:06|3402.28
13:48:07|3402.1
13:48:08|3402.1
13:48:09|3402.1
13:48:10|3402.1
13:48:11|3402.1
13:48:12|3402.1
13:48:13|3402.1
13:48:14|3402.1
13:48:15|3402.1
13:48:16|3401.12
13:48:17|3401.12
13:48:18|3401.12
13:48:19|3401.12
13:48:20|3401.12
13:48:21|3401.12
13:48:22|3401.12
13:48:23|3401.12
13:48:24|3401.12
13:48:25|3403.46
13:48:26|3403.46
13:48:27|3403.46
13:48:28|3403.46
13:48:29|3403.46
13:48:30|3403.46
13:48:31|3403.46
13:48:32|3403.46
13:48:33|3403.46
13:48:34|3403.46
13:48:35|3403.46
13:48:36|3403.46
13:48:37|3403.46
13:48:38|3403.46
13:48:39|3403.46
13:48:40|3403.86
13:48:41|3403.86
13:48:42|3403.86
13:48:43|3403.86
13:48:45|3403.86
13:48:46|3403.86
13:48:46|3403.86
13:48:48|3403.86
13:48:49|3403.86
13:48:50|3403.86
13:48:51|3403.86
13:48:52|3403.86
13:48:53|3403.89
13:48:54|3403.89
13:48:55|3403.89
13:48:56|3403.89
13:48:57|3403.89
13:48:59|3403.89
13:48:59|3403.89
13:49:00|3403.89
13:49:02|3403.89
13:49:02|3403.89
13:49:03|3402.
13:49:05|3402.
13:49:05|3402.
13:49:06|3402.
13:49:08|3402.
13:49:08|3402.
13:49:10|3402.
13:49:10|3402.
13:49:11|3402.
13:49:13|3402.
13:49:13|3403.47
13:49:14|3403.47
13:49:15|3403.47
13:49:17|3403.47
13:49:17|3403.47
13:49:19|3403.47
13:49:19|3403.47
13:49:21|3403.47
13:49:22|3403.47
13:49:22|3403.47
13:49:23|3403.47
13:49:25|3403.47
13:49:25|3403.47
13:49:27|3403.47
13:49:27|3403.47
13:49:28|3403.47
13:49:29|3404.29
13:49:31|3404.29
13:49:31|3404.29
13:49:32|3404.29
13:49:33|3404.29
13:49:34|3404.29
13:49:35|3404.29
13:49:36|3404.29
13:49:38|3404.29
13:49:39|3404.29
13:49:39|3404.29
13:49:40|3404.29
13:49:41|3404.29
13:49:42|3404.29
13:49:43|3404.29
13:49:45|3404.87
13:49:45|3404.87
13:49:46|3404.87
13:49:48|3404.87
13:49:49|3404.87
13:49:50|3404.87
13:49:51|3404.87
13:49:52|3404.87
13:49:54|3404.87
13:49:54|3404.87
13:49:55|3404.87
13:49:56|3404.87
13:49:57|3404.87
13:49:58|3404.87
13:49:59|3404.87
13:50:00|3404.87
13:50:01|3404.87
13:50:02|3404.87
13:50:03|3404.87
13:50:04|3403.54
13:50:05|3403.46
13:50:06|3403.46
13:50:07|3403.46
13:50:08|3403.46
13:50:09|3403.46
13:50:10|3403.46
13:50:11|3403.46
13:50:12|3403.46
13:50:13|3403.46
13:50:15|3403.46
13:50:16|3400.71
13:50:17|3400.71
13:50:17|3400.71
13:50:18|3400.71
13:50:19|3400.71
13:50:21|3400.06
13:50:22|3400.06
13:50:22|3400.06
13:50:23|3400.06
13:50:25|3400.06
13:50:25|3400.06
13:50:27|3399.78
13:50:27|3399.78
13:50:28|3399.78
13:50:30|3399.34
13:50:30|3399.34
13:50:31|3399.94
13:50:33|3399.94
13:50:34|3399.94
13:50:35|3399.94
13:50:35|3399.94
13:50:36|3399.94
13:50:37|3402.28
13:50:38|3402.04
13:50:40|3402.04
13:50:41|3402.04
13:50:41|3402.04
13:50:42|3402.04
13:50:43|3402.04
13:50:44|3402.04
13:50:46|3402.04
13:50:47|3402.04
13:50:49|3402.04
13:50:50|3403.91
13:50:51|3403.91
13:50:52|3403.91
13:50:53|3403.91
13:50:53|3403.91
13:50:55|3403.91
13:50:56|3403.91
13:50:57|3403.91
13:50:58|3403.91
13:50:59|3403.91
13:51:00|3402.67
13:51:01|3402.67
13:51:02|3402.67
13:51:03|3402.67
13:51:04|3402.67
13:51:05|3402.67
13:51:07|3402.67
13:51:07|3402.67
13:51:08|3402.67
13:51:09|3402.67
13:51:10|3402.67
13:51:11|3403.44
13:51:12|3403.44
13:51:13|3403.44
13:51:15|3403.44
13:51:16|3403.44
13:51:16|3403.44
13:51:17|3403.44
13:51:18|3403.44
13:51:20|3403.44
13:51:20|3403.44
13:51:22|3403.44
13:51:23|3403.44
13:51:23|3403.44
13:51:25|3404.84
13:51:26|3404.84
13:51:26|3404.84
13:51:28|3404.84
13:51:28|3404.84
13:51:29|3404.84
13:51:31|3404.84
13:51:32|3404.84
13:51:33|3404.84
13:51:34|3404.84
13:51:35|3404.84
13:51:36|3404.84
13:51:36|3404.84
13:51:38|3404.84
13:51:39|3404.84
13:51:40|3404.84
13:51:41|3404.84
13:51:42|3404.94
13:51:43|3404.94
13:51:43|3404.44
13:51:45|3404.44
13:51:45|3404.44
13:51:47|3404.44
13:51:49|3404.44
13:51:50|3404.44
13:51:51|3404.44
13:51:53|3405.39
13:51:54|3405.39
13:51:55|3405.39
13:51:56|3405.39
13:51:57|3405.39
13:51:58|3405.39
13:51:59|3405.39
13:51:59|3405.39
13:52:01|3405.39
13:52:02|3405.39
13:52:03|3405.21
13:52:03|3405.21
13:52:05|3405.21
13:52:06|3405.21
13:52:07|3405.21
13:52:08|3405.21
13:52:08|3405.21
13:52:10|3405.21
13:52:11|3405.21
13:52:12|3405.21
13:52:13|3405.21
13:52:14|3405.21
13:52:15|3405.21
13:52:16|3405.21
13:52:17|3405.21
13:52:18|3405.21
13:52:18|3405.21
13:52:20|3405.21
13:52:21|3405.21
13:52:22|3405.21
13:52:23|3405.21
13:52:23|3405.21
13:52:25|3405.21
13:52:26|3405.21
13:52:27|3405.21
13:52:28|3405.21
13:52:29|3405.21
13:52:30|3403.44
13:52:31|3402.51
13:52:32|3402.51
13:52:33|3402.51
13:52:34|3402.51
13:52:35|3402.51
13:52:36|3402.51
13:52:37|3402.51
13:52:38|3402.51
13:52:39|3402.51
13:52:40|3402.51
13:52:41|3402.51
13:52:42|3402.51
13:52:43|3402.51
13:52:44|3402.51
13:52:45|3402.51
13:52:46|3402.51
13:52:47|3402.51
13:52:49|3402.51
13:52:50|3401.1
13:52:50|3401.1
13:52:52|3401.1
13:52:53|3401.1
13:52:54|3401.1
13:52:54|3401.1
13:52:56|3401.1
13:52:57|3401.1
13:52:58|3401.1
13:52:59|3401.1
13:53:00|3401.1
13:53:02|3401.1
13:53:02|3401.1
13:53:03|3401.1
13:53:04|3401.1
13:53:05|3401.1
13:53:06|3400.69
13:53:07|3400.69
13:53:09|3400.69
13:53:09|3400.69
13:53:10|3399.57
13:53:11|3399.57
13:53:12|3399.57
13:53:13|3399.57
13:53:15|3399.57
13:53:16|3399.57
13:53:16|3399.57
13:53:17|3399.57
13:53:19|3399.57
13:53:19|3399.57
13:53:20|3399.57
13:53:22|3399.57
13:53:23|3399.57
13:53:24|3399.57
13:53:24|3399.57
13:53:25|3400.1
13:53:27|3400.1
13:53:27|3400.1
13:53:29|3399.6
13:53:30|3399.6
13:53:30|3399.6
13:53:31|3399.6
13:53:32|3399.6
13:53:34|3399.6
13:53:34|3399.6
13:53:35|3399.6
13:53:36|3399.6
13:53:37|3398.48
13:53:39|3398.48
13:53:40|3398.48
13:53:40|3398.48
13:53:42|3398.48
13:53:42|3398.48
13:53:43|3398.48
13:53:44|3398.48
13:53:45|3398.48
13:53:46|3398.48
13:53:48|3398.48
13:53:49|3398.48
13:53:50|3398.48
13:53:52|3398.48
13:53:52|3398.48
13:53:53|3398.48
13:53:54|3398.48
13:53:55|3398.48
13:53:57|3398.48
13:53:58|3398.48
13:53:59|3398.05
13:54:00|3398.05
13:54:01|3398.22
13:54:02|3398.22
13:54:03|3398.77
13:54:04|3398.77
13:54:05|3399.15
13:54:06|3399.08
13:54:07|3399.08
13:54:08|3399.08
13:54:09|3399.08
13:54:10|3399.08
13:54:11|3397.91
13:54:12|3398.32
13:54:13|3398.32
13:54:14|3398.32
13:54:15|3398.32
13:54:16|3398.6
13:54:17|3398.6
13:54:18|3399.04
13:54:19|3399.04
13:54:20|3399.04
13:54:21|3399.04
13:54:22|3399.04
13:54:23|3399.04
13:54:24|3399.04
13:54:25|3399.04
13:54:26|3399.04
13:54:27|3400.5
13:54:28|3400.5
13:54:29|3400.5
13:54:30|3400.5
13:54:31|3400.5
13:54:32|3400.5
13:54:33|3400.5
13:54:34|3400.5
13:54:35|3400.5
13:54:36|3400.5
13:54:37|3400.5
13:54:38|3400.5
13:54:39|3400.5
13:54:40|3400.5
13:54:41|3400.5
13:54:42|3400.5
13:54:43|3400.5
13:54:44|3400.5
13:54:45|3400.5
13:54:46|3400.5
13:54:47|3400.5
13:54:48|3400.5
13:54:49|3400.5
13:54:51|3400.5
13:54:51|3400.5
13:54:53|3400.5
13:54:54|3400.5
13:54:55|3400.5
13:54:56|3400.5
13:54:57|3400.5
13:54:58|3400.5
13:54:59|3400.5
13:55:01|3400.5
13:55:01|3400.5
13:55:02|3400.5
13:55:03|3400.5
13:55:04|3400.5
13:55:05|3400.5
13:55:06|3400.5
13:55:07|3400.5
13:55:08|3400.5
13:55:09|3400.5
13:55:10|3400.5
13:55:12|3400.5
13:55:12|3398.63
13:55:13|3398.63
13:55:14|3397.47
13:55:15|3397.47
13:55:16|3397.47
13:55:17|3397.47
13:55:18|3397.47
13:55:19|3397.47
13:55:20|3397.47
13:55:21|3397.47
13:55:22|3397.47
13:55:23|3397.47
13:55:24|3397.47
13:55:25|3397.47
13:55:26|3397.47
13:55:27|3397.47
13:55:28|3397.47
13:55:29|3397.47
13:55:30|3397.47
13:55:31|3397.47
13:55:32|3397.47
13:55:33|3397.47
13:55:34|3397.47
13:55:35|3397.47
13:55:36|3397.47
13:55:38|3397.47
13:55:39|3395.71
13:55:40|3395.71
13:55:40|3395.71
13:55:42|3395.71
13:55:42|3395.71
13:55:43|3395.48
13:55:45|3395.48
13:55:45|3395.48
13:55:47|3395.48
13:55:48|3395.48
13:55:48|3395.48
13:55:50|3395.48
13:55:51|3395.48
13:55:52|3398.42
13:55:53|3398.42
13:55:54|3398.42
13:55:55|3398.93
13:55:57|3398.93
13:55:57|3398.93
13:55:58|3398.93
13:55:59|3398.93
13:56:00|3398.93
13:56:01|3398.93
13:56:02|3398.93
13:56:03|3398.93
13:56:04|3398.93
13:56:05|3400.55
13:56:06|3400.55
13:56:07|3400.55
13:56:08|3400.55
13:56:09|3401.66
13:56:10|3401.66
13:56:11|3401.66
13:56:12|3401.66
13:56:13|3402.77
13:56:14|3402.77
13:56:15|3402.77
13:56:16|3402.77
13:56:17|3402.77
13:56:18|3402.77
13:56:19|3402.63
13:56:20|3402.63
13:56:22|3403.15
13:56:22|3403.15
13:56:24|3403.15
13:56:24|3403.15
13:56:25|3403.15
13:56:26|3403.15
13:56:28|3403.15
13:56:28|3403.15
13:56:30|3403.15
13:56:31|3403.15
13:56:31|3403.15
13:56:33|3403.99
13:56:33|3403.99
13:56:34|3403.99
13:56:35|3403.99
13:56:36|3403.99
13:56:37|3403.99
13:56:39|3403.99
13:56:39|3404.6
13:56:40|3404.6
13:56:41|3404.22
13:56:43|3404.11
13:56:43|3404.11
13:56:45|3404.11
13:56:45|3404.52
13:56:46|3404.52
13:56:48|3403.06
13:56:48|3403.19
13:56:49|3403.19
13:56:50|3403.19
13:56:52|3403.19
13:56:53|3404.64
13:56:55|3404.64
13:56:56|3404.64
13:56:57|3404.64
13:56:57|3405.09
13:56:59|3404.71
13:56:59|3404.4
13:57:01|3404.4
13:57:02|3404.4
13:57:03|3404.4
13:57:04|3403.91
13:57:05|3403.91
13:57:06|3403.91
13:57:07|3403.91
13:57:08|3403.91
13:57:09|3403.91
13:57:10|3403.91
13:57:11|3403.91
13:57:12|3403.91
13:57:13|3403.91
13:57:14|3405.43
13:57:15|3405.43
13:57:16|3405.43
13:57:18|3405.43
13:57:18|3405.43
13:57:19|3405.43
13:57:20|3405.43
13:57:22|3405.43
13:57:22|3405.43
13:57:24|3405.32
13:57:25|3405.32
13:57:25|3405.32
13:57:27|3405.32
13:57:28|3405.32
13:57:29|3405.32
13:57:30|3405.32
13:57:31|3405.32
13:57:32|3405.32
13:57:33|3404.27
13:57:34|3403.22
13:57:35|3403.22
13:57:36|3404.18
13:57:38|3404.18
13:57:38|3404.18
13:57:39|3404.18
13:57:40|3404.18
13:57:41|3404.18
13:57:42|3404.18
13:57:43|3404.18
13:57:44|3404.18
13:57:45|3404.92
13:57:46|3405.59
13:57:47|3405.59
13:57:48|3405.59
13:57:49|3405.59
13:57:50|3405.59
13:57:51|3405.59
13:57:53|3405.59
13:57:54|3406.36
13:57:55|3406.36
13:57:56|3406.36
13:57:58|3406.36
13:57:58|3406.36
13:57:59|3406.36
13:58:01|3406.36
13:58:02|3406.36
13:58:03|3406.36
13:58:04|3406.36
13:58:05|3406.36
13:58:06|3406.36
13:58:07|3406.48
13:58:07|3407.14
13:58:09|3407.94
13:58:09|3407.94
13:58:11|3412.02
13:58:12|3412.02
13:58:12|3410.6
13:58:14|3411.11
13:58:14|3411.11
13:58:16|3411.11
13:58:17|3412.02
13:58:18|3412.11
13:58:19|3412.11
13:58:19|3412.11
13:58:21|3412.11
13:58:22|3412.11
13:58:23|3412.83
13:58:24|3412.83
13:58:25|3412.83
13:58:26|3412.83
13:58:28|3410.6
13:58:28|3410.09
13:58:29|3410.09
13:58:30|3410.09
13:58:31|3409.49
13:58:32|3409.49
13:58:33|3409.49
13:58:34|3409.49
13:58:35|3409.49
13:58:36|3409.49
13:58:37|3409.49
13:58:38|3409.49
13:58:39|3409.49
13:58:40|3409.49
13:58:41|3409.49
13:58:42|3409.49
13:58:43|3409.49
13:58:44|3409.49
13:58:45|3409.49
13:58:46|3409.49
13:58:47|3409.49
13:58:48|3412.23
13:58:49|3412.23
13:58:50|3412.23
13:58:51|3412.23
13:58:52|3412.23
13:58:54|3412.23
13:58:55|3412.23
13:58:56|3412.23
13:58:57|3412.23
13:58:59|3412.23
13:58:59|3412.23
13:59:01|3412.05
13:59:01|3412.05
13:59:03|3412.05
13:59:04|3412.05
13:59:05|3412.05
13:59:06|3412.05
13:59:07|3412.05
13:59:08|3412.05
13:59:09|3412.05
13:59:10|3409.27
13:59:11|3409.27
13:59:12|3409.27
13:59:13|3409.27
13:59:15|3409.27
13:59:15|3409.27
13:59:16|3409.67
13:59:17|3409.67
13:59:18|3410.63
13:59:19|3410.63
13:59:20|3410.63
13:59:21|3410.63
13:59:22|3410.63
13:59:23|3410.63
13:59:24|3410.63
13:59:25|3410.63
13:59:26|3410.63
13:59:27|3410.63
13:59:28|3410.63
13:59:29|3410.63
13:59:30|3410.63
13:59:31|3410.63
13:59:32|3410.63
13:59:33|3410.63
13:59:34|3410.63
13:59:35|3410.63
13:59:36|3410.63
13:59:37|3410.63
13:59:38|3410.63
13:59:39|3410.63
13:59:40|3410.63
13:59:41|3410.63
13:59:42|3410.63
13:59:43|3412.73
13:59:44|3413.
13:59:45|3413.
13:59:46|3413.
13:59:47|3413.
13:59:48|3413.
13:59:49|3413.
13:59:50|3413.
13:59:51|3413.
13:59:52|3413.
13:59:53|3413.
13:59:55|3413.
13:59:56|3413.
13:59:58|3413.
13:59:58|3413.
13:59:59|3413.
14:00:00|3413.
14:00:01|3410.43
14:00:03|3410.43
14:00:03|3408.63
14:00:04|3408.83
14:00:05|3408.83
14:00:06|3408.39
14:00:07|3408.39
14:00:08|3408.14
14:00:10|3408.47
14:00:11|3408.47
14:00:11|3408.93
14:00:13|3408.93
14:00:14|3411.01
14:00:15|3411.01
14:00:16|3411.01
14:00:17|3411.01
14:00:18|3411.01
14:00:19|3411.01
14:00:20|3411.01
14:00:21|3411.01
14:00:22|3411.01
14:00:22|3411.01
14:00:24|3411.72
14:00:25|3410.76
14:00:25|3410.76
14:00:27|3410.76
14:00:27|3410.76
14:00:29|3410.76
14:00:29|3410.76
14:00:31|3410.76
14:00:32|3410.76
14:00:32|3410.76
14:00:34|3410.76
14:00:35|3410.76
14:00:36|3410.76
14:00:37|3410.76
14:00:38|3410.76
14:00:39|3410.76
14:00:40|3410.76
14:00:41|3410.76
14:00:42|3410.76
14:00:43|3410.76
14:00:44|3410.76
14:00:45|3410.76
14:00:46|3410.76
14:00:47|3410.76
14:00:48|3410.76
14:00:49|3410.76
14:00:50|3406.36
14:00:51|3406.36
14:00:52|3406.36
14:00:53|3406.36
14:00:54|3406.36
14:00:55|3406.36
14:00:57|3406.36
14:00:58|3406.36
14:00:59|3406.36
14:01:00|3406.36
14:01:01|3406.36
14:01:02|3406.36
14:01:04|3406.36
14:01:05|3406.36
14:01:06|3406.36
14:01:06|3406.36
14:01:07|3406.36
14:01:08|3406.36
14:01:09|3406.36
14:01:10|3402.67
14:01:12|3402.67
14:01:13|3402.86
14:01:14|3402.52
14:01:14|3402.52
14:01:16|3402.52
14:01:16|3402.52
14:01:18|3402.52
14:01:18|3401.6
14:01:19|3401.6
14:01:21|3401.6
14:01:21|3401.6
14:01:23|3401.6
14:01:24|3401.6
14:01:25|3401.6
14:01:25|3401.6
14:01:27|3401.6
14:01:28|3401.6
14:01:28|3401.6
14:01:29|3401.6
14:01:30|3401.6
14:01:32|3399.79
14:01:32|3399.27
14:01:34|3399.27
14:01:35|3399.27
14:01:35|3399.27
14:01:37|3399.27
14:01:37|3398.21
14:01:38|3398.21
14:01:39|3398.21
14:01:40|3397.06
14:01:41|3397.06
14:01:43|3397.06
14:01:43|3397.06
14:01:44|3396.8
14:01:45|3396.8
14:01:47|3396.8
14:01:48|3396.8
14:01:48|3396.8
14:01:50|3396.8
14:01:51|3398.22
14:01:51|3398.2
14:01:52|3398.2
14:01:53|3396.42
14:01:54|3396.42
14:01:56|3396.42
14:01:57|3396.42
14:01:58|3397.99
14:02:00|3397.99
14:02:00|3396.67
14:02:01|3396.67
14:02:03|3396.67
14:02:04|3396.67
14:02:05|3396.67
14:02:06|3396.67
14:02:07|3396.67
14:02:08|3396.67
14:02:09|3396.67
14:02:10|3396.67
14:02:11|3396.67
14:02:12|3396.67
14:02:13|3396.67
14:02:14|3396.67
14:02:15|3396.67
14:02:16|3396.67
14:02:17|3396.67
14:02:18|3396.67
14:02:20|3399.21
14:02:20|3399.21
14:02:22|3399.21
14:02:23|3399.21
14:02:24|3398.97
14:02:24|3398.97
14:02:26|3398.97
14:02:27|3398.97
14:02:28|3398.97
14:02:29|3398.97
14:02:30|3398.97
14:02:31|3398.97
14:02:32|3398.97
14:02:32|3398.97
14:02:34|3398.97
14:02:35|3398.97
14:02:36|3398.97
14:02:37|3398.97
14:02:38|3398.97
14:02:39|3398.97
14:02:40|3398.97
14:02:41|3398.97
14:02:42|3398.97
14:02:43|3398.97
14:02:43|3398.97
14:02:45|3398.97
14:02:46|3398.97
14:02:47|3398.97
14:02:48|3398.97
14:02:49|3398.97
14:02:49|3398.97
14:02:51|3398.97
14:02:52|3398.97
14:02:53|3398.97
14:02:54|3398.97
14:02:55|3398.97
14:02:56|3398.97
14:02:56|3398.97
14:02:58|3398.97
14:03:00|3398.97
14:03:00|3398.97
14:03:01|3398.97
14:03:02|3398.97
14:03:03|3398.97
14:03:04|3398.97
14:03:05|3398.97
14:03:06|3398.97
14:03:07|3398.97
14:03:08|3398.97
14:03:09|3398.97
14:03:10|3398.97
14:03:11|3398.97
14:03:12|3398.97
14:03:13|3398.97
14:03:14|3398.97
14:03:15|3398.97
14:03:16|3398.97
14:03:17|3398.97
14:03:19|3398.97
14:03:19|3401.5
14:03:20|3401.5
14:03:21|3401.5
14:03:23|3400.95
14:03:24|3400.95
14:03:24|3401.6
14:03:25|3401.6
14:03:27|3401.6
14:03:27|3401.6
14:03:28|3401.6
14:03:29|3401.48
14:03:30|3401.65
14:03:31|3401.65
14:03:33|3401.65
14:03:34|3401.65
14:03:34|3401.65
14:03:35|3401.65
14:03:36|3401.65
14:03:38|3401.65
14:03:38|3405.5
14:03:39|3405.5
14:03:40|3405.5
14:03:41|3405.5
14:03:43|3405.5
14:03:43|3405.5
14:03:45|3405.5
14:03:45|3406.77
14:03:46|3406.77
14:03:47|3406.77
14:03:48|3406.77
14:03:49|3406.77
14:03:51|3406.77
14:03:52|3406.97
14:03:53|3406.1
14:03:54|3406.1
14:03:55|3405.72
14:03:55|3405.72
14:03:57|3405.72
14:03:58|3405.72
14:03:59|3405.72
14:04:01|3405.72
14:04:02|3405.72
14:04:03|3405.72
14:04:04|3405.72
14:04:05|3406.06
14:04:07|3406.06
14:04:07|3406.06
14:04:08|3406.06
14:04:10|3406.06
14:04:11|3406.06
14:04:12|3409.29
14:04:12|3409.29
14:04:14|3409.29
14:04:15|3409.29
14:04:16|3409.5
14:04:17|3409.5
14:04:18|3409.5
14:04:19|3409.5
14:04:20|3409.5
14:04:21|3409.5
14:04:22|3409.5
14:04:23|3409.5
14:04:24|3409.5
14:04:26|3409.5
14:04:26|3409.5
14:04:27|3409.5
14:04:28|3409.5
14:04:29|3409.5
14:04:31|3409.5
14:04:31|3409.5
14:04:32|3409.5
14:04:33|3409.5
14:04:34|3409.5
14:04:35|3409.5
14:04:36|3415.37
14:04:37|3415.37
14:04:38|3415.37
14:04:39|3415.37
14:04:40|3415.37
14:04:41|3415.37
14:04:42|3415.37
14:04:43|3415.37
14:04:44|3415.37
14:04:45|3415.19
14:04:46|3415.19
14:04:47|3415.67
14:04:48|3415.67
14:04:49|3415.67
14:04:50|3417.16
14:04:51|3417.05
14:04:52|3417.05
14:04:53|3417.05
14:04:54|3419.59
14:04:55|3419.
14:04:56|3418.83
14:04:57|3418.83
14:04:58|3418.83
14:05:00|3418.83
14:05:01|3418.83
14:05:02|3418.83
14:05:03|3418.83
14:05:04|3419.22
14:05:05|3419.16
14:05:07|3419.16
14:05:07|3419.16
14:05:09|3419.16
14:05:10|3419.16
14:05:10|3419.16
14:05:11|3419.16
14:05:13|3419.16
14:05:14|3419.17
14:05:15|3419.17
14:05:16|3418.36
14:05:17|3418.36
14:05:18|3416.82
14:05:18|3416.82
14:05:20|3416.82
14:05:21|3416.82
14:05:22|3416.82
14:05:23|3416.82
14:05:24|3416.82
14:05:25|3416.13
14:05:26|3416.13
14:05:26|3416.13
14:05:27|3416.13
14:05:29|3416.13
14:05:29|3416.13
14:05:31|3416.13
14:05:32|3416.13
14:05:33|3416.13
14:05:33|3416.13
14:05:34|3416.13
14:05:36|3416.13
14:05:36|3416.13
14:05:38|3416.13
14:05:39|3416.13
14:05:40|3416.13
14:05:41|3416.13
14:05:42|3419.43
14:05:43|3419.43
14:05:44|3419.43
14:05:45|3419.43
14:05:46|3421.
14:05:46|3421.
14:05:47|3421.
14:05:49|3421.
14:05:50|3421.
14:05:51|3421.
14:05:52|3421.
14:05:53|3421.
14:05:54|3423.46
14:05:55|3423.46
14:05:55|3423.46
14:05:56|3423.46
14:05:57|3423.46
14:05:59|3423.46
14:06:00|3423.46
14:06:01|3423.71
14:06:03|3423.71
14:06:04|3423.71
14:06:05|3423.71
14:06:06|3424.05
14:06:07|3424.05
14:06:08|3424.05
14:06:09|3424.05
14:06:10|3424.05
14:06:11|3424.05
14:06:12|3424.05
14:06:13|3424.05
14:06:14|3424.05
14:06:15|3424.05
14:06:16|3420.18
14:06:17|3420.18
14:06:18|3420.18
14:06:19|3420.18
14:06:20|3420.18
14:06:21|3420.18
14:06:22|3420.18
14:06:23|3420.18
14:06:24|3420.18
14:06:25|3420.18
14:06:26|3420.18
14:06:27|3420.18
14:06:28|3420.18
14:06:29|3420.18
14:06:30|3420.18
14:06:31|3420.18
14:06:32|3420.18
14:06:33|3420.18
14:06:34|3417.47
14:06:35|3417.47
14:06:36|3417.47
14:06:37|3417.47
14:06:38|3417.47
14:06:39|3417.47
14:06:40|3417.47
14:06:41|3417.47
14:06:42|3417.47
14:06:43|3417.47
14:06:44|3417.47
14:06:45|3417.47
14:06:46|3417.47
14:06:47|3417.47
14:06:48|3417.47
14:06:49|3417.47
14:06:50|3417.47
14:06:51|3417.47
14:06:52|3417.47
14:06:53|3417.47
14:06:54|3417.47
14:06:55|3417.47
14:06:56|3417.47
14:06:57|3417.47
14:06:58|3417.47
14:06:59|3417.47
14:07:00|3417.47
14:07:01|3417.47
14:07:03|3419.81
14:07:04|3419.81
14:07:05|3419.81
14:07:05|3419.81
14:07:07|3419.81
14:07:08|3419.81
14:07:09|3419.81
14:07:10|3419.81
14:07:11|3419.81
14:07:12|3419.81
14:07:13|3419.81
14:07:14|3419.81
14:07:15|3419.81
14:07:16|3419.81
14:07:17|3419.81
14:07:18|3419.81
14:07:19|3419.81
14:07:20|3419.81
14:07:21|3419.81
14:07:22|3419.81
14:07:23|3419.81
14:07:24|3419.81
14:07:25|3419.81
14:07:26|3419.81
14:07:27|3419.81
14:07:28|3419.81
14:07:29|3419.81
14:07:30|3420.93
14:07:31|3420.93
14:07:32|3420.93
14:07:33|3420.93
14:07:34|3420.93
14:07:35|3420.93
14:07:36|3420.93
14:07:37|3420.93
14:07:38|3420.93
14:07:39|3420.93
14:07:40|3420.93
14:07:41|3420.93
14:07:42|3420.93
14:07:43|3420.93
14:07:44|3420.93
14:07:45|3420.93
14:07:46|3420.93
14:07:47|3420.93
14:07:48|3420.93
14:07:49|3420.93
14:07:50|3420.93
14:07:51|3420.93
14:07:52|3420.93
14:07:53|3420.93
14:07:54|3420.93
14:07:55|3420.93
14:07:56|3420.93
14:07:57|3420.93
14:07:58|3420.93
14:07:59|3420.93
14:08:00|3420.93
14:08:01|3420.93
14:08:02|3420.93
14:08:04|3420.93
14:08:05|3420.93
14:08:07|3423.48
14:08:08|3423.48
14:08:08|3423.48
14:08:09|3423.48
14:08:10|3423.48
14:08:12|3423.48
14:08:12|3423.48
14:08:14|3423.48
14:08:15|3423.48
14:08:16|3423.48
14:08:17|3423.48
14:08:18|3423.48
14:08:19|3423.48
14:08:20|3423.48
14:08:21|3423.48
14:08:22|3423.48
14:08:23|3423.48
14:08:24|3423.48
14:08:25|3423.48
14:08:26|3423.48
14:08:27|3423.48
14:08:28|3423.48
14:08:29|3423.48
14:08:30|3423.48
14:08:31|3423.48
14:08:32|3423.48
14:08:33|3423.48
14:08:34|3423.48
14:08:35|3423.48
14:08:36|3423.48
14:08:37|3423.48
14:08:38|3423.48
14:08:39|3423.48
14:08:40|3423.48
14:08:41|3423.48
14:08:42|3423.48
14:08:43|3426.72
14:08:44|3426.72
14:08:45|3426.72
14:08:46|3426.72
14:08:47|3426.72
14:08:48|3426.72
14:08:49|3426.72
14:08:50|3426.72
14:08:51|3426.72
14:08:52|3426.72
14:08:53|3426.72
14:08:54|3426.72
14:08:55|3426.72
14:08:56|3426.72
14:08:57|3426.72
14:08:58|3426.72
14:08:59|3426.72
14:09:00|3426.72
14:09:01|3426.72
14:09:02|3426.72
14:09:03|3426.72
14:09:04|3426.72
14:09:05|3426.72
14:09:07|3426.72
14:09:08|3426.72
14:09:09|3426.72
14:09:10|3426.72
14:09:10|3426.72
14:09:12|3426.72
14:09:13|3426.72
14:09:13|3426.72
14:09:15|3426.72
14:09:15|3426.72
14:09:16|3426.72
14:09:18|3426.72
14:09:19|3426.72
14:09:20|3426.72
14:09:20|3426.72
14:09:22|3426.72
14:09:23|3426.72
14:09:24|3426.72
14:09:25|3426.72
14:09:26|3426.72
14:09:27|3426.72
14:09:28|3426.72
14:09:29|3426.72
14:09:30|3426.72
14:09:31|3426.72
14:09:32|3426.72
14:09:33|3426.72
14:09:34|3426.72
14:09:36|3426.72
14:09:36|3426.87
14:09:37|3426.87
14:09:38|3426.87
14:09:39|3426.87
14:09:40|3427.21
14:09:42|3427.21
14:09:42|3427.21
14:09:43|3427.21
14:09:44|3427.21
14:09:45|3427.21
14:09:47|3428.01
14:09:48|3428.01
14:09:49|3428.01
14:09:49|3428.01
14:09:51|3428.01
14:09:52|3428.83
14:09:53|3428.83
14:09:54|3428.83
14:09:55|3428.83
14:09:56|3428.83
14:09:57|3428.83
14:09:58|3428.83
14:09:59|3428.83
14:10:00|3427.07
14:10:01|3427.07
14:10:02|3427.07
14:10:03|3427.07
14:10:04|3427.07
14:10:06|3427.07
14:10:07|3428.65
14:10:07|3428.65
14:10:08|3428.65
14:10:09|3428.55
14:10:10|3428.55
14:10:12|3428.55
14:10:13|3428.55
14:10:14|3426.37
14:10:15|3426.37
14:10:16|3426.37
14:10:17|3426.37
14:10:18|3426.37
14:10:19|3425.07
14:10:20|3425.07
14:10:21|3425.07
14:10:22|3425.07
14:10:23|3426.63
14:10:23|3426.63
14:10:25|3426.63
14:10:26|3426.63
14:10:27|3426.73
14:10:28|3426.73
14:10:29|3426.73
14:10:30|3426.73
14:10:32|3426.73
14:10:33|3426.73
14:10:34|3426.73
14:10:35|3426.73
14:10:36|3426.73
14:10:36|3426.73
14:10:37|3426.73
14:10:38|3426.73
14:10:40|3426.73
14:10:40|3426.73
14:10:41|3426.73
14:10:42|3425.97
14:10:43|3425.97
14:10:44|3425.97
14:10:45|3425.97
14:10:46|3425.97
14:10:47|3425.97
14:10:48|3425.97
14:10:49|3425.97
14:10:50|3425.97
14:10:51|3425.97
14:10:52|3425.97
14:10:53|3425.97
14:10:54|3425.97
14:10:55|3425.97
14:10:57|3425.97
14:10:58|3425.97
14:10:58|3425.97
14:10:59|3425.97
14:11:00|3425.97
14:11:01|3425.97
14:11:03|3425.97
14:11:04|3425.97
14:11:04|3425.97
14:11:06|3425.97
14:11:07|3425.97
14:11:08|3425.97
14:11:09|3425.97
14:11:10|3425.97
14:11:12|3425.97
14:11:13|3425.97
14:11:14|3425.97
14:11:15|3425.97
14:11:16|3425.97
14:11:17|3425.97
14:11:18|3425.97
14:11:19|3425.97
14:11:21|3425.97
14:11:21|3425.97
14:11:22|3425.97
14:11:24|3420.4
14:11:24|3420.4
14:11:26|3420.4
14:11:26|3420.4
14:11:27|3420.4
14:11:29|3420.4
14:11:30|3420.4
14:11:31|3420.4
14:11:32|3420.4
14:11:33|3420.4
14:11:34|3420.4
14:11:35|3420.4
14:11:36|3420.4
14:11:37|3420.4
14:11:38|3419.72
14:11:39|3419.72
14:11:40|3419.72
14:11:41|3419.72
14:11:42|3419.72
14:11:43|3419.72
14:11:44|3421.82
14:11:45|3421.82
14:11:46|3421.82
14:11:47|3421.82
14:11:48|3421.82
14:11:49|3421.82
14:11:50|3421.82
14:11:51|3421.82
14:11:52|3421.82
14:11:53|3421.49
14:11:54|3421.49
14:11:55|3421.49
14:11:56|3421.49
14:11:57|3421.49
14:11:58|3421.49
14:12:00|3421.49
14:12:00|3421.49
14:12:01|3421.49
14:12:02|3421.49
14:12:03|3421.49
14:12:04|3421.49
14:12:05|3421.49
14:12:07|3421.49
14:12:08|3421.49
14:12:09|3421.49
14:12:10|3421.49
14:12:11|3421.49
14:12:12|3421.49
14:12:14|3421.49
14:12:14|3421.49
14:12:15|3421.49
14:12:16|3421.49
14:12:17|3421.49
14:12:19|3421.49
14:12:20|3421.49
14:12:21|3421.49
14:12:22|3421.49
14:12:23|3421.49
14:12:24|3421.49
14:12:25|3421.49
14:12:26|3421.49
14:12:27|3423.64
14:12:27|3423.64
14:12:29|3423.64
14:12:29|3423.64
14:12:31|3423.64
14:12:32|3423.64
14:12:33|3423.64
14:12:34|3423.64
14:12:35|3423.64
14:12:36|3423.64
14:12:37|3425.15
14:12:38|3425.15
14:12:39|3425.15
14:12:40|3425.15
14:12:41|3425.15
14:12:42|3425.15
14:12:43|3425.57
14:12:44|3426.36
14:12:45|3426.36
14:12:46|3426.36
14:12:47|3426.36
14:12:48|3426.36
14:12:49|3426.36
14:12:50|3426.36
14:12:51|3426.36
14:12:52|3425.29
14:12:53|3425.29
14:12:54|3425.29
14:12:55|3425.29
14:12:56|3425.29
14:12:57|3425.29
14:12:58|3424.96
14:12:59|3424.96
14:13:00|3426.46
14:13:01|3426.46
14:13:02|3426.46
14:13:03|3426.46
14:13:04|3426.46
14:13:05|3426.46
14:13:06|3425.84
14:13:07|3425.84
14:13:09|3425.84
14:13:09|3425.84
14:13:11|3426.76
14:13:12|3428.63
14:13:13|3428.63
14:13:14|3428.63
14:13:16|3428.63
14:13:16|3428.63
14:13:17|3428.63
14:13:18|3428.63
14:13:19|3426.66
14:13:21|3427.34
14:13:21|3427.34
14:13:22|3427.34
14:13:23|3427.34
14:13:24|3427.34
14:13:25|3427.34
14:13:26|3427.34
14:13:27|3427.34
14:13:28|3427.34
14:13:29|3427.34
14:13:30|3428.2
14:13:31|3428.2
14:13:32|3428.2
14:13:33|3428.9
14:13:34|3428.9
14:13:35|3428.9
14:13:36|3428.9
14:13:37|3427.08
14:13:38|3427.08
14:13:40|3427.08
14:13:40|3427.08
14:13:41|3427.08
14:13:42|3427.08
14:13:43|3427.08
14:13:44|3425.33
14:13:45|3425.33
14:13:47|3425.12
14:13:47|3425.12
14:13:49|3425.12
14:13:49|3425.12
14:13:50|3425.12
14:13:52|3425.12
14:13:52|3425.12
14:13:54|3425.12
14:13:55|3425.12
14:13:55|3425.12
14:13:56|3425.12
14:13:57|3424.66
14:13:58|3424.66
14:13:59|3424.66
14:14:00|3424.66
14:14:01|3424.66
14:14:03|3424.66
14:14:04|3424.66
14:14:05|3424.66
14:14:05|3424.66
14:14:07|3424.66
14:14:08|3424.66
14:14:09|3424.66
14:14:11|3424.66
14:14:12|3424.66
14:14:13|3424.66
14:14:15|3424.66
14:14:16|3424.66
14:14:16|3424.66
14:14:17|3424.66
14:14:18|3424.66
14:14:19|3424.66
14:14:20|3424.66
14:14:21|3424.66
14:14:22|3424.66
14:14:23|3424.66
14:14:24|3424.66
14:14:26|3424.66
14:14:26|3424.66
14:14:28|3424.08
14:14:28|3424.08
14:14:29|3424.08
14:14:30|3424.08
14:14:32|3424.08
14:14:33|3424.08
14:14:34|3424.08
14:14:35|3424.08
14:14:36|3424.08
14:14:37|3424.08
14:14:38|3424.08
14:14:39|3424.08
14:14:40|3424.08
14:14:41|3424.08
14:14:42|3424.08
14:14:42|3424.08
14:14:44|3424.08
14:14:45|3424.08
14:14:46|3424.08
14:14:47|3424.08
14:14:48|3424.08
14:14:49|3424.08
14:14:50|3424.08
14:14:51|3424.08
14:14:52|3428.83
14:14:53|3428.83
14:14:53|3428.83
14:14:55|3428.83
14:14:55|3428.83
14:14:57|3428.83
14:14:58|3428.83
14:14:59|3428.83
14:15:00|3428.83
14:15:01|3428.83
14:15:02|3428.83
14:15:03|3428.83
14:15:04|3428.83
14:15:05|3428.83
14:15:06|3428.83
14:15:07|3428.83
14:15:08|3428.83
14:15:09|3428.12
14:15:11|3427.47
14:15:12|3426.35
14:15:13|3426.35
14:15:15|3426.35
14:15:16|3426.35
14:15:17|3426.35
14:15:17|3426.35
14:15:19|3426.35
14:15:20|3424.69
14:15:21|3424.69
14:15:22|3424.69
14:15:23|3424.69
14:15:24|3424.69
14:15:25|3424.69
14:15:26|3424.69
14:15:27|3424.69
14:15:28|3428.02
14:15:29|3428.02
14:15:30|3428.02
14:15:31|3428.02
14:15:32|3428.02
14:15:33|3428.02
14:15:34|3428.17
14:15:35|3428.17
14:15:36|3428.17
14:15:37|3428.17
14:15:38|3428.17
14:15:40|3427.69
14:15:40|3427.69
14:15:41|3427.82
14:15:42|3427.82
14:15:43|3428.07
14:15:44|3428.99
14:15:45|3429.
14:15:46|3429.
14:15:47|3429.
14:15:48|3429.36
14:15:49|3429.36
14:15:50|3429.36
14:15:51|3429.36
14:15:52|3428.56
14:15:53|3428.56
14:15:54|3428.56
14:15:55|3428.56
14:15:56|3428.56
14:15:57|3428.56
14:15:59|3428.56
14:16:00|3428.56
14:16:01|3428.56
14:16:01|3431.13
14:16:02|3431.4
14:16:04|3431.4
14:16:04|3431.79
14:16:05|3431.5
14:16:06|3431.02
14:16:07|3431.48
14:16:08|3431.48
14:16:09|3431.48
14:16:11|3431.59
14:16:12|3430.7
14:16:14|3430.7
14:16:15|3430.7
14:16:15|3430.7
14:16:16|3430.7
14:16:18|3430.7
14:16:19|3430.7
14:16:19|3430.7
14:16:20|3430.7
14:16:21|3430.7
14:16:22|3430.7
14:16:23|3430.7
14:16:24|3430.7
14:16:25|3430.7
14:16:26|3430.7
14:16:27|3433.99
14:16:28|3433.99
14:16:29|3433.99
14:16:30|3433.99
14:16:31|3433.99
14:16:32|3433.64
14:16:34|3433.64
14:16:34|3433.64
14:16:35|3433.64
14:16:36|3434.01
14:16:37|3434.01
14:16:38|3434.01
14:16:39|3434.01
14:16:40|3435.
14:16:41|3435.44
14:16:42|3435.44
14:16:43|3435.44
14:16:44|3435.44
14:16:45|3435.44
14:16:46|3435.44
14:16:47|3435.44
14:16:48|3435.44
14:16:50|3435.44
14:16:50|3435.44
14:16:52|3435.44
14:16:53|3435.44
14:16:54|3435.44
14:16:55|3435.44
14:16:56|3435.44
14:16:57|3435.44
14:16:58|3435.44
14:16:59|3435.44
14:17:00|3436.06
14:17:01|3436.06
14:17:02|3436.06
14:17:03|3436.53
14:17:04|3438.31
14:17:06|3438.88
14:17:06|3438.88
14:17:07|3438.39
14:17:08|3438.39
14:17:09|3438.22
14:17:11|3438.16
14:17:11|3438.16
14:17:13|3437.69
14:17:14|3437.69
14:17:16|3437.69
14:17:17|3437.28
14:17:18|3437.28
14:17:19|3437.28
14:17:20|3437.55
14:17:21|3436.73
14:17:21|3436.73
14:17:22|3436.72
14:17:23|3436.72
14:17:25|3437.48
14:17:26|3437.72
14:17:27|3438.82
14:17:28|3438.27
14:17:29|3438.27
14:17:30|3438.27
14:17:31|3438.27
14:17:32|3438.01
14:17:33|3438.01
14:17:34|3438.01
14:17:35|3437.09
14:17:36|3437.09
14:17:37|3437.09
14:17:38|3437.09
14:17:39|3437.09
14:17:40|3437.09
14:17:41|3437.96
14:17:42|3438.8
14:17:43|3438.8
14:17:44|3438.8
14:17:45|3437.77
14:17:46|3437.3
14:17:47|3437.26
14:17:48|3437.26
14:17:49|3437.48
14:17:50|3437.48
14:17:51|3437.48
14:17:52|3436.78
14:17:53|3436.78
14:17:54|3436.78
14:17:55|3436.78
14:17:56|3435.64
14:17:57|3435.64
14:17:58|3435.64
14:17:59|3435.86
14:18:00|3435.86
14:18:01|3435.43
14:18:02|3435.43
14:18:03|3435.43
14:18:04|3435.43
14:18:05|3435.43
14:18:06|3435.43
14:18:07|3435.43
14:18:08|3434.49
14:18:09|3434.49
14:18:10|3434.58
14:18:11|3434.58
14:18:12|3434.58
14:18:14|3434.58
14:18:14|3434.58
14:18:16|3433.94
14:18:17|3433.94
14:18:18|3434.58
14:18:18|3435.32
14:18:20|3436.16
14:18:21|3436.16
14:18:22|3434.63
14:18:23|3434.63
14:18:24|3433.25
14:18:25|3433.25
14:18:26|3433.25
14:18:27|3433.25
14:18:29|3433.25
14:18:29|3434.86
14:18:30|3434.86
14:18:31|3435.58
14:18:32|3434.53
14:18:33|3434.53
14:18:35|3434.53
14:18:35|3434.53
14:18:36|3434.53
14:18:38|3434.53
14:18:38|3434.53
14:18:39|3434.53
14:18:41|3434.63
14:18:42|3434.63
14:18:43|3434.63
14:18:44|3434.63
14:18:45|3434.63
14:18:46|3434.63
14:18:47|3434.63
14:18:48|3433.96
14:18:49|3433.96
14:18:50|3433.96
14:18:51|3433.96
14:18:51|3434.67
14:18:53|3434.67
14:18:54|3435.7
14:18:54|3434.79
14:18:56|3434.52
14:18:56|3434.9
14:18:58|3434.9
14:18:59|3434.9
14:19:00|3434.9
14:19:01|3434.9
14:19:03|3434.9
14:19:03|3436.78
14:19:04|3436.78
14:19:05|3436.78
14:19:06|3439.46
14:19:08|3439.46
14:19:08|3439.07
14:19:10|3439.07
14:19:10|3439.07
14:19:12|3439.07
14:19:13|3439.07
14:19:14|3440.
14:19:15|3439.85
14:19:17|3439.85
14:19:17|3438.74
14:19:18|3438.74
14:19:20|3438.74
14:19:21|3438.74
14:19:21|3438.74
14:19:23|3438.74
14:19:24|3438.74
14:19:25|3438.74
14:19:26|3438.74
14:19:27|3438.74
14:19:28|3438.74
14:19:29|3439.27
14:19:30|3439.27
14:19:31|3439.27
14:19:32|3439.27
14:19:33|3439.27
14:19:34|3439.27
14:19:35|3439.27
14:19:36|3439.27
14:19:37|3439.27
14:19:38|3439.27
14:19:39|3439.27
14:19:40|3439.27
14:19:41|3439.27
14:19:42|3439.27
14:19:43|3439.27
14:19:44|3439.27
14:19:45|3439.27
14:19:46|3439.27
14:19:47|3439.27
14:19:48|3439.57
14:19:49|3439.57
14:19:50|3439.57
14:19:51|3439.57
14:19:52|3439.57
14:19:53|3439.57
14:19:54|3439.57
14:19:55|3439.57
14:19:56|3439.57
14:19:57|3439.57
14:19:58|3439.57
14:19:59|3439.57
14:20:00|3439.57
14:20:01|3440.39
14:20:02|3440.39
14:20:03|3440.39
14:20:04|3440.39
14:20:05|3440.39
14:20:06|3440.39
14:20:07|3440.39
14:20:08|3440.39
14:20:09|3439.94
14:20:10|3442.32
14:20:11|3441.33
14:20:12|3441.33
14:20:13|3439.98
14:20:15|3439.4
14:20:16|3439.4
14:20:17|3438.77
14:20:18|3438.77
14:20:19|3440.51
14:20:20|3440.76
14:20:21|3440.76
14:20:22|3440.76
14:20:23|3439.91
14:20:24|3439.91
14:20:25|3439.91
14:20:26|3439.91
14:20:27|3439.91
14:20:28|3439.91
14:20:30|3439.91
14:20:30|3439.91
14:20:31|3439.91
14:20:32|3440.56
14:20:33|3439.57
14:20:34|3439.57
14:20:35|3439.57
14:20:36|3439.57
14:20:37|3439.57
14:20:38|3439.57
14:20:39|3439.57
14:20:40|3439.57
14:20:41|3439.34
14:20:42|3439.53
14:20:43|3439.53
14:20:44|3439.53
14:20:45|3439.53
14:20:46|3439.87
14:20:47|3439.87
14:20:48|3439.87
14:20:49|3439.87
14:20:50|3440.94
14:20:51|3440.94
14:20:52|3440.94
14:20:53|3440.94
14:20:54|3440.94
14:20:55|3440.98
14:20:56|3442.93
14:20:57|3442.93
14:20:58|3442.95
14:20:59|3445.74
14:21:00|3445.74
14:21:01|3445.74
14:21:02|3442.39
14:21:03|3442.76
14:21:04|3442.75
14:21:05|3442.75
14:21:06|3442.75
14:21:07|3442.75
14:21:08|3442.75
14:21:09|3442.75
14:21:10|3442.75
14:21:11|3448.
14:21:12|3450.
14:21:13|3450.
14:21:14|3450.
14:21:15|3450.2
14:21:17|3448.91
14:21:18|3448.91
14:21:18|3448.91
14:21:20|3448.91
14:21:20|3448.91
14:21:21|3448.91
14:21:23|3448.91
14:21:24|3448.91
14:21:25|3449.53
14:21:26|3450.18
14:21:27|3450.18
14:21:28|3450.18
14:21:29|3450.18
14:21:30|3450.18
14:21:31|3450.18
14:21:32|3450.18
14:21:33|3451.94
14:21:34|3452.
14:21:35|3452.
14:21:36|3452.55
14:21:37|3452.55
14:21:38|3452.55
14:21:38|3452.55
14:21:40|3452.55
14:21:41|3452.55
14:21:41|3452.55
14:21:43|3452.55
14:21:45|3452.55
14:21:45|3452.55
14:21:46|3452.55
14:21:47|3452.55
14:21:48|3452.55
14:21:50|3451.28
14:21:50|3451.28
14:21:51|3451.28
14:21:53|3451.28
14:21:53|3451.28
14:21:54|3451.28
14:21:55|3451.28
14:21:57|3451.28
14:21:58|3451.28
14:21:59|3451.28
14:21:59|3451.28
14:22:00|3451.28
14:22:01|3451.28
14:22:03|3451.28
14:22:04|3451.28
14:22:04|3451.28
14:22:06|3451.28
14:22:06|3451.28
14:22:07|3451.28
14:22:09|3451.28
14:22:09|3451.28
14:22:10|3451.28
14:22:11|3451.28
14:22:13|3451.28
14:22:13|3451.28
14:22:14|3451.28
14:22:15|3451.28
14:22:17|3451.28
14:22:18|3451.28
14:22:19|3451.28
14:22:20|3448.42
14:22:21|3448.42
14:22:23|3448.42
14:22:24|3448.42
14:22:25|3448.42
14:22:25|3448.42
14:22:27|3448.42
14:22:28|3448.42
14:22:28|3448.42
14:22:30|3452.11
14:22:31|3452.11
14:22:32|3452.11
14:22:33|3452.62
14:22:34|3452.62
14:22:35|3452.62
14:22:36|3452.62
14:22:37|3452.62
14:22:38|3452.62
14:22:39|3452.62
14:22:40|3452.62
14:22:41|3452.62
14:22:42|3452.62
14:22:43|3454.02
14:22:44|3455.85
14:22:45|3455.85
14:22:46|3455.85
14:22:47|3457.
14:22:48|3457.
14:22:49|3457.
14:22:50|3457.
14:22:51|3457.
14:22:52|3457.
14:22:53|3457.
14:22:54|3457.
14:22:55|3457.
14:22:56|3457.
14:22:57|3457.
14:22:58|3457.
14:22:59|3457.
14:23:00|3457.
14:23:01|3457.
14:23:02|3457.
14:23:03|3454.35
14:23:05|3454.35
14:23:05|3454.35
14:23:06|3454.35
14:23:07|3454.35
14:23:08|3454.35
14:23:09|3454.35
14:23:11|3454.35
14:23:11|3454.35
14:23:12|3454.35
14:23:13|3454.35
14:23:14|3454.35
14:23:16|3454.35
14:23:16|3454.35
14:23:18|3454.35
14:23:19|3454.35
14:23:20|3454.35
14:23:22|3454.35
14:23:22|3454.35
14:23:23|3454.35
14:23:24|3454.35
14:23:26|3454.35
14:23:26|3454.35
14:23:28|3454.35
14:23:28|3454.35
14:23:30|3454.35
14:23:30|3454.35
14:23:31|3454.35
14:23:32|3454.35
14:23:33|3454.35
14:23:35|3454.35
14:23:36|3454.35
14:23:37|3454.35
14:23:38|3454.35
14:23:39|3454.35
14:23:39|3454.35
14:23:41|3454.35
14:23:41|3447.55
14:23:43|3447.55
14:23:44|3450.44
14:23:45|3450.08
14:23:45|3450.08
14:23:46|3450.08
14:23:47|3450.08
14:23:49|3450.08
14:23:49|3450.08
14:23:51|3450.08
14:23:51|3450.08
14:23:52|3450.08
14:23:53|3450.08
14:23:55|3450.08
14:23:55|3450.08
14:23:56|3450.08
14:23:58|3450.08
14:23:58|3450.08
14:24:00|3448.97
14:24:00|3448.97
14:24:02|3448.97
14:24:02|3448.97
14:24:03|3448.97
14:24:05|3448.97
14:24:06|3448.97
14:24:06|3448.97
14:24:08|3448.97
14:24:09|3448.97
14:24:10|3450.78
14:24:11|3450.78
14:24:11|3450.78
14:24:13|3450.78
14:24:14|3450.78
14:24:15|3450.78
14:24:15|3450.78
14:24:17|3450.78
14:24:17|3450.78
14:24:19|3450.78
14:24:21|3450.78
14:24:21|3450.78
14:24:23|3450.78
14:24:24|3450.78
14:24:25|3450.78
14:24:26|3450.78
14:24:28|3451.53
14:24:29|3451.53
14:24:29|3451.53
14:24:31|3451.53
14:24:32|3451.53
14:24:33|3451.53
14:24:34|3451.53
14:24:35|3451.53
14:24:35|3451.53
14:24:37|3451.53
14:24:37|3451.53
14:24:38|3451.53
14:24:39|3449.87
14:24:40|3449.87
14:24:41|3449.87
14:24:42|3449.87
14:24:44|3449.87
14:24:45|3449.87
14:24:46|3449.87
14:24:47|3449.87
14:24:48|3449.87
14:24:48|3449.87
14:24:49|3449.87
14:24:50|3449.87
14:24:52|3449.87
14:24:53|3449.87
14:24:53|3449.87
14:24:54|3449.87
14:24:55|3449.87
14:24:57|3449.87
14:24:57|3449.87
14:24:59|3449.87
14:24:59|3449.87
14:25:00|3449.87
14:25:01|3449.87
14:25:02|3449.87
14:25:03|3449.87
14:25:05|3449.87
14:25:05|3449.87
14:25:06|3449.87
14:25:07|3449.87
14:25:09|3449.87
14:25:09|3449.87
14:25:10|3449.87
14:25:11|3449.87
14:25:12|3449.87
14:25:13|3449.87
14:25:15|3449.87
14:25:15|3449.87
14:25:17|3449.87
14:25:17|3449.87
14:25:18|3449.87
14:25:20|3449.87
14:25:21|3449.87
14:25:22|3449.87
14:25:24|3449.87
14:25:24|3449.87
14:25:26|3449.87
14:25:27|3449.87
14:25:27|3449.87
14:25:29|3449.87
14:25:30|3449.87
14:25:31|3444.75
14:25:31|3444.75
14:25:33|3444.75
14:25:34|3444.75
14:25:35|3444.75
14:25:36|3444.75
14:25:37|3444.75
14:25:38|3444.75
14:25:39|3444.75
14:25:40|3444.75
14:25:41|3444.75
14:25:41|3444.75
14:25:42|3444.75
14:25:44|3444.75
14:25:45|3444.75
14:25:46|3444.75
14:25:47|3444.75
14:25:48|3444.75
14:25:49|3444.75
14:25:50|3444.75
14:25:51|3444.75
14:25:51|3444.75
14:25:52|3443.3
14:25:53|3443.3
14:25:55|3443.3
14:25:56|3443.3
14:25:57|3443.3
14:25:58|3443.3
14:25:59|3443.3
14:26:00|3443.19
14:26:00|3443.19
14:26:02|3443.19
14:26:02|3443.19
14:26:04|3443.19
14:26:04|3443.19
14:26:06|3443.19
14:26:07|3443.19
14:26:08|3445.87
14:26:08|3445.87
14:26:10|3445.87
14:26:11|3446.1
14:26:12|3445.57
14:26:12|3445.57
14:26:14|3444.6
14:26:15|3444.6
14:26:16|3443.71
14:26:17|3443.71
14:26:18|3443.71
14:26:19|3443.71
14:26:19|3442.97
14:26:21|3442.97
14:26:23|3442.97
14:26:24|3442.97
14:26:25|3442.97
14:26:26|3442.97
14:26:27|3442.97
14:26:28|3442.97
14:26:29|3442.97
14:26:30|3442.97
14:26:31|3442.97
14:26:32|3442.97
14:26:33|3442.97
14:26:34|3442.97
14:26:35|3442.74
14:26:36|3442.74
14:26:37|3442.74
14:26:38|3442.74
14:26:39|3442.74
14:26:40|3442.74
14:26:41|3442.74
14:26:42|3442.74
14:26:43|3442.74
14:26:44|3442.74
14:26:46|3442.74
14:26:46|3442.74
14:26:47|3442.74
14:26:48|3442.74
14:26:49|3439.14
14:26:50|3439.14
14:26:51|3439.14
14:26:52|3439.14
14:26:53|3439.14
14:26:54|3439.14
14:26:55|3439.14
14:26:56|3439.14
14:26:57|3439.14
14:26:58|3439.14
14:26:59|3439.14
14:27:00|3439.14
14:27:01|3439.14
14:27:02|3439.14
14:27:03|3439.14
14:27:04|3439.14
14:27:05|3439.14
14:27:06|3439.14
14:27:08|3439.14
14:27:08|3439.14
14:27:09|3436.78
14:27:10|3436.78
14:27:11|3436.78
14:27:12|3436.78
14:27:14|3436.78
14:27:14|3432.48
14:27:15|3432.48
14:27:16|3432.48
14:27:17|3432.48
14:27:19|3434.7
14:27:20|3434.7
14:27:20|3434.7
14:27:22|3434.7
14:27:23|3434.7
14:27:24|3434.7
14:27:25|3434.7
14:27:26|3434.7
14:27:27|3434.7
14:27:28|3434.54
14:27:29|3434.54
14:27:30|3434.54
14:27:31|3434.54
14:27:32|3434.54
14:27:33|3434.54
14:27:34|3434.54
14:27:35|3434.54
14:27:36|3434.54
14:27:38|3432.05
14:27:38|3432.05
14:27:39|3432.05
14:27:40|3432.05
14:27:41|3432.56
14:27:42|3432.56
14:27:43|3432.56
14:27:44|3433.64
14:27:45|3433.64
14:27:47|3433.64
14:27:48|3433.64
14:27:48|3433.64
14:27:49|3433.64
14:27:51|3433.64
14:27:51|3433.64
14:27:53|3433.64
14:27:54|3433.64
14:27:54|3433.64
14:27:56|3433.64
14:27:57|3433.64
14:27:58|3433.64
14:27:59|3433.64
14:27:59|3433.64
14:28:01|3427.83
14:28:02|3427.83
14:28:02|3427.83
14:28:03|3427.83
14:28:04|3427.83
14:28:06|3426.21
14:28:07|3426.21
14:28:07|3426.21
14:28:09|3426.21
14:28:09|3426.21
14:28:10|3426.21
14:28:12|3426.21
14:28:13|3426.21
14:28:13|3425.
14:28:15|3425.
14:28:16|3425.
14:28:17|3425.
14:28:17|3425.
14:28:18|3425.
14:28:20|3425.
14:28:20|3425.
14:28:21|3425.
14:28:23|3425.
14:28:24|3425.
14:28:25|3425.
14:28:26|3425.
14:28:27|3425.
14:28:28|3425.
14:28:30|3425.
14:28:31|3425.
14:28:31|3425.
14:28:33|3425.
14:28:34|3425.
14:28:35|3425.
14:28:36|3425.
14:28:37|3425.
14:28:38|3425.
14:28:38|3425.
14:28:40|3425.
14:28:41|3425.
14:28:42|3425.
14:28:43|3425.
14:28:44|3425.
14:28:45|3425.
14:28:46|3425.
14:28:47|3425.
14:28:48|3424.63
14:28:49|3424.63
14:28:50|3424.6
14:28:51|3424.96
14:28:52|3424.96
14:28:53|3424.96
14:28:54|3424.96
14:28:55|3424.96
14:28:56|3424.96
14:28:57|3424.96
14:28:58|3424.96
14:28:59|3424.96
14:29:00|3424.96
14:29:01|3424.96
14:29:02|3424.96
14:29:03|3424.96
14:29:04|3424.96
14:29:05|3424.96
14:29:06|3424.96
14:29:07|3424.96
14:29:08|3425.62
14:29:09|3425.62
14:29:10|3425.62
14:29:11|3426.42
14:29:12|3426.42
14:29:13|3426.42
14:29:14|3426.42
14:29:15|3426.42
14:29:16|3426.42
14:29:17|3426.42
14:29:18|3426.42
14:29:19|3426.42
14:29:20|3426.42
14:29:21|3427.66
14:29:22|3427.66
14:29:23|3427.66
14:29:24|3427.66
14:29:26|3427.66
14:29:27|3427.66
14:29:28|3427.66
14:29:28|3427.66
14:29:29|3427.66
14:29:31|3428.27
14:29:32|3428.27
14:29:33|3428.27
14:29:33|3428.27
14:29:35|3428.27
14:29:35|3428.27
14:29:37|3428.27
14:29:37|3428.27
14:29:39|3428.27
14:29:40|3428.27
14:29:41|3428.27
14:29:42|3428.27
14:29:43|3428.27
14:29:43|3428.27
14:29:45|3428.27
14:29:46|3428.27
14:29:46|3428.27
14:29:47|3428.27
14:29:48|3428.27
14:29:50|3428.27
14:29:51|3427.37
14:29:51|3427.37
14:29:52|3427.37
14:29:53|3427.37
14:29:55|3427.37
14:29:55|3427.37
14:29:57|3427.37
14:29:58|3427.37
14:29:59|3427.37
14:30:00|3427.37
14:30:01|3427.37
14:30:02|3427.37
14:30:03|3427.37
14:30:03|3427.37
14:30:05|3427.37
14:30:06|3427.37
14:30:06|3427.37
14:30:08|3427.37
14:30:09|3427.37
14:30:10|3429.74
14:30:11|3429.74
14:30:12|3428.44
14:30:13|3427.24
14:30:14|3427.24
14:30:15|3427.24
14:30:16|3423.45
14:30:17|3423.45
14:30:18|3423.38
14:30:19|3423.38
14:30:20|3423.38
14:30:20|3421.19
14:30:21|3422.7
14:30:23|3422.7
14:30:24|3422.75
14:30:25|3421.87
14:30:25|3421.87
14:30:27|3422.3
14:30:28|3422.3
14:30:30|3422.3
14:30:30|3422.3
14:30:31|3422.3
14:30:32|3422.3
14:30:33|3422.3
14:30:34|3422.3
14:30:36|3422.3
14:30:37|3422.3
14:30:38|3422.3
14:30:39|3422.3
14:30:40|3422.51
14:30:41|3422.51
14:30:42|3422.05
14:30:43|3422.05
14:30:44|3423.17
14:30:45|3423.17
14:30:46|3423.17
14:30:47|3423.17
14:30:48|3423.17
14:30:49|3426.87
14:30:50|3426.87
14:30:51|3424.66
14:30:52|3424.66
14:30:53|3423.33
14:30:54|3423.33
14:30:55|3421.59
14:30:56|3420.25
14:30:57|3420.25
14:30:58|3419.93
14:31:00|3418.82
14:31:00|3418.82
14:31:01|3418.82
14:31:02|3423.35
14:31:03|3423.34
14:31:04|3423.34
14:31:05|3423.34
14:31:06|3425.86
14:31:07|3425.86
14:31:08|3424.8
14:31:09|3424.8
14:31:10|3421.14
14:31:11|3421.14
14:31:12|3421.14
14:31:13|3422.13
14:31:14|3422.13
14:31:15|3421.35
14:31:16|3424.78
14:31:17|3424.78
14:31:18|3424.78
14:31:19|3424.26
14:31:20|3423.68
14:31:21|3423.72
14:31:22|3422.81
14:31:23|3422.75
14:31:25|3421.18
14:31:26|3421.87
14:31:27|3421.87
14:31:28|3421.87
14:31:29|3421.87
14:31:30|3421.87
14:31:31|3422.21
14:31:33|3421.09
14:31:33|3421.09
14:31:35|3421.09
14:31:36|3422.25
14:31:37|3422.25
14:31:38|3422.25
14:31:40|3422.25
14:31:40|3422.25
14:31:41|3422.25
14:31:42|3423.7
14:31:43|3423.7
14:31:44|3423.7
14:31:45|3423.7
14:31:46|3423.7
14:31:47|3423.7
14:31:49|3423.7
14:31:49|3423.7
14:31:50|3423.7
14:31:51|3423.7
14:31:52|3423.7
14:31:53|3423.7
14:31:54|3423.7
14:31:55|3423.7
14:31:56|3423.7
14:31:57|3423.7
14:31:58|3423.7
14:31:59|3423.7
14:32:00|3423.7
14:32:01|3423.7
14:32:02|3423.7
14:32:03|3423.7
14:32:04|3423.7
14:32:05|3423.7
14:32:06|3423.7
14:32:07|3423.7
14:32:08|3423.7
14:32:09|3423.7
14:32:10|3423.7
14:32:11|3423.7
14:32:12|3422.66
14:32:13|3422.66
14:32:14|3422.66
14:32:15|3422.66
14:32:16|3422.66
14:32:17|3422.66
14:32:18|3422.66
14:32:19|3420.5
14:32:20|3420.5
14:32:21|3420.5
14:32:23|3418.14
14:32:23|3418.14
14:32:25|3418.14
14:32:26|3418.35
14:32:27|3418.02
14:32:28|3418.02
14:32:29|3418.02
14:32:30|3418.02
14:32:32|3418.02
14:32:33|3418.02
14:32:34|3416.02
14:32:35|3414.79
14:32:37|3414.79
14:32:37|3414.79
14:32:38|3414.79
14:32:39|3414.79
14:32:40|3414.79
14:32:41|3410.37
14:32:42|3408.9
14:32:43|3408.9
14:32:44|3408.9
14:32:45|3410.09
14:32:46|3410.09
14:32:47|3410.09
14:32:48|3407.
14:32:49|3407.39
14:32:50|3408.16
14:32:51|3409.07
14:32:52|3409.07
14:32:53|3409.07
14:32:54|3406.88
14:32:55|3406.88
14:32:56|3406.88
14:32:58|3406.88
14:32:58|3407.4
14:32:59|3406.33
14:33:01|3406.91
14:33:02|3409.19
14:33:03|3408.4
14:33:04|3408.45
14:33:05|3408.45
14:33:07|3409.87
14:33:07|3409.87
14:33:08|3409.87
14:33:09|3410.43
14:33:10|3410.43
14:33:11|3410.73
14:33:12|3410.73
14:33:13|3410.73
14:33:14|3410.73
14:33:15|3410.73
14:33:16|3410.73
14:33:17|3410.73
14:33:18|3408.69
14:33:19|3408.35
14:33:20|3408.35
14:33:22|3408.35
14:33:22|3408.35
14:33:23|3408.35
14:33:24|3408.35
14:33:25|3408.35
14:33:26|3408.35
14:33:28|3408.35
14:33:29|3406.84
14:33:30|3406.84
14:33:32|3406.84
14:33:32|3406.84
14:33:34|3406.84
14:33:34|3406.84
14:33:36|3406.84
14:33:37|3406.84
14:33:38|3409.07
14:33:39|3409.07
14:33:40|3409.07
14:33:41|3408.92
14:33:42|3408.92
14:33:43|3408.92
14:33:44|3408.92
14:33:45|3408.92
14:33:46|3408.92
14:33:47|3408.92
14:33:48|3408.92
14:33:49|3411.28
14:33:50|3411.28
14:33:51|3411.87
14:33:52|3412.34
14:33:53|3413.16
14:33:54|3414.79
14:33:55|3415.72
14:33:56|3415.72
14:33:57|3415.18
14:33:58|3415.18
14:33:59|3416.35
14:34:00|3416.35
14:34:01|3416.35
14:34:02|3413.28
14:34:03|3413.24
14:34:04|3413.24
14:34:05|3413.24
14:34:06|3413.24
14:34:07|3413.24
14:34:08|3413.24
14:34:09|3413.24
14:34:10|3413.24
14:34:11|3413.24
14:34:12|3414.28
14:34:13|3414.28
14:34:14|3414.28
14:34:15|3414.38
14:34:16|3414.11
14:34:17|3414.11
14:34:18|3414.11
14:34:19|3414.11
14:34:20|3414.11
14:34:21|3414.11
14:34:22|3414.11
14:34:23|3414.11
14:34:24|3414.11
14:34:25|3414.11
14:34:26|3414.11
14:34:27|3414.11
14:34:29|3415.17
14:34:30|3415.17
14:34:31|3415.17
14:34:32|3414.73
14:34:34|3414.73
14:34:34|3414.73
14:34:35|3414.73
14:34:37|3414.73
14:34:38|3414.73
14:34:39|3414.73
14:34:40|3414.73
14:34:41|3414.73
14:34:42|3414.73
14:34:42|3414.73
14:34:44|3414.73
14:34:44|3414.73
14:34:45|3414.73
14:34:46|3414.73
14:34:47|3414.73
14:34:48|3413.74
14:34:49|3413.74
14:34:50|3413.74
14:34:51|3413.74
14:34:52|3413.74
14:34:54|3413.74
14:34:55|3413.74
14:34:55|3413.74
14:34:56|3413.74
14:34:58|3413.74
14:34:59|3415.61
14:35:00|3414.74
14:35:01|3414.74
14:35:02|3414.74
14:35:03|3414.74
14:35:04|3414.74
14:35:04|3414.74
14:35:06|3411.85
14:35:07|3412.06
14:35:08|3411.14
14:35:09|3411.65
14:35:10|3411.65
14:35:11|3411.65
14:35:12|3411.65
14:35:13|3411.65
14:35:14|3411.65
14:35:15|3411.65
14:35:16|3411.65
14:35:17|3411.65
14:35:18|3411.65
14:35:19|3411.65
14:35:19|3411.65
14:35:21|3415.42
14:35:22|3415.42
14:35:23|3415.42
14:35:24|3415.42
14:35:24|3415.42
14:35:26|3415.42
14:35:27|3415.42
14:35:28|3417.37
14:35:29|3417.37
14:35:30|3417.37
14:35:31|3417.37
14:35:33|3417.37
14:35:34|3421.26
14:35:35|3418.35
14:35:36|3418.35
14:35:37|3418.35
14:35:37|3418.35
14:35:38|3418.35
14:35:39|3418.35
14:35:41|3419.89
14:35:41|3419.89
14:35:43|3419.89
14:35:44|3419.89
14:35:45|3419.89
14:35:46|3419.89
14:35:47|3419.89
14:35:48|3419.89
14:35:49|3419.89
14:35:50|3419.89
14:35:51|3419.89
14:35:52|3419.89
14:35:53|3419.89
14:35:54|3419.89
14:35:55|3419.89
14:35:56|3419.89
14:35:57|3419.89
14:35:58|3422.59
14:35:59|3422.59
14:36:00|3422.59
14:36:01|3422.59
14:36:02|3423.7
14:36:03|3424.84
14:36:04|3424.84
14:36:05|3424.84
14:36:06|3424.84
14:36:07|3428.01
14:36:08|3429.5
14:36:09|3429.5
14:36:10|3429.5
14:36:11|3432.45
14:36:12|3432.45
14:36:13|3432.45
14:36:14|3435.13
14:36:15|3435.13
14:36:16|3434.56
14:36:17|3434.56
14:36:19|3436.
14:36:19|3436.
14:36:20|3441.23
14:36:21|3441.23
14:36:22|3442.76
14:36:23|3443.45
14:36:24|3443.45
14:36:25|3443.45
14:36:26|3443.45
14:36:27|3441.6
14:36:28|3441.6
14:36:29|3441.6
14:36:31|3439.03
14:36:32|3439.03
14:36:33|3439.03
14:36:34|3436.72
14:36:35|3436.72
14:36:37|3436.72
14:36:37|3436.72
14:36:38|3436.72
14:36:40|3436.72
14:36:40|3436.72
14:36:41|3437.76
14:36:43|3437.76
14:36:43|3437.76
14:36:45|3437.76
14:36:45|3439.41
14:36:47|3439.41
14:36:48|3439.41
14:36:48|3440.39
14:36:50|3440.39
14:36:50|3441.1
14:36:51|3443.14
14:36:53|3440.09
14:36:53|3438.73
14:36:54|3438.73
14:36:55|3438.73
14:36:56|3438.73
14:36:58|3438.73
14:36:58|3438.73
14:37:00|3438.73
14:37:00|3438.73
14:37:02|3438.73
14:37:02|3438.73
14:37:03|3438.73
14:37:04|3438.73
14:37:05|3438.73
14:37:06|3438.73
14:37:07|3438.73
14:37:08|3438.73
14:37:09|3438.73
14:37:10|3438.73
14:37:11|3438.73
14:37:12|3438.73
14:37:14|3438.73
14:37:15|3447.14
14:37:15|3447.14
14:37:17|3447.14
14:37:18|3447.59
14:37:18|3447.59
14:37:20|3447.59
14:37:20|3447.59
14:37:21|3450.
14:37:22|3450.
14:37:23|3453.31
14:37:25|3453.31
14:37:25|3453.31
14:37:27|3455.85
14:37:28|3457.
14:37:28|3457.84
14:37:30|3457.84
14:37:30|3457.84
14:37:33|3461.
14:37:33|3461.
14:37:34|3461.
14:37:35|3461.
14:37:36|3461.
14:37:37|3461.
14:37:39|3461.
14:37:40|3461.
14:37:41|3461.
14:37:42|3461.
14:37:43|3461.
14:37:44|3454.95
14:37:44|3454.95
14:37:46|3454.95
14:37:47|3454.95
14:37:48|3454.95
14:37:48|3454.95
14:37:49|3454.95
14:37:50|3460.6
14:37:51|3459.81
14:37:53|3459.81
14:37:54|3459.81
14:37:55|3459.81
14:37:56|3459.81
14:37:57|3459.81
14:37:58|3459.81
14:37:58|3459.81
14:38:00|3459.81
14:38:01|3459.81
14:38:02|3459.81
14:38:03|3459.81
14:38:04|3459.81
14:38:05|3459.81
14:38:06|3459.81
14:38:07|3459.81
14:38:08|3459.81
14:38:09|3459.81
14:38:10|3459.81
14:38:11|3459.81
14:38:12|3459.81
14:38:13|3459.81
14:38:14|3452.53
14:38:15|3452.53
14:38:16|3453.26
14:38:17|3454.33
14:38:18|3454.33
14:38:19|3454.33
14:38:20|3454.33
14:38:21|3454.33
14:38:22|3454.33
14:38:23|3454.33
14:38:24|3454.33
14:38:25|3454.33
14:38:26|3454.33
14:38:27|3454.33
14:38:28|3454.33
14:38:29|3454.33
14:38:30|3454.33
14:38:31|3454.33
14:38:33|3458.35
14:38:34|3458.35
14:38:35|3458.35
14:38:37|3458.35
14:38:38|3458.35
14:38:39|3458.35
14:38:40|3458.35
14:38:41|3458.35
14:38:42|3456.13
14:38:43|3456.13
14:38:44|3456.13
14:38:46|3456.13
14:38:46|3456.13
14:38:48|3456.13
14:38:49|3456.13
14:38:49|3456.13
14:38:50|3456.13
14:38:52|3456.13
14:38:52|3456.13
14:38:54|3456.13
14:38:55|3456.13
14:38:56|3456.13
14:38:57|3456.13
14:38:58|3456.13
14:38:58|3456.13
14:38:59|3456.13
14:39:00|3450.
14:39:02|3450.
14:39:03|3450.
14:39:04|3450.48
14:39:05|3452.04
14:39:06|3452.04
14:39:07|3452.04
14:39:08|3452.04
14:39:09|3452.04
14:39:10|3452.04
14:39:11|3449.87
14:39:12|3449.87
14:39:14|3449.83
14:39:14|3449.83
14:39:15|3449.83
14:39:16|3449.83
14:39:17|3449.83
14:39:18|3449.83
14:39:19|3449.83
14:39:20|3449.83
14:39:21|3449.83
14:39:23|3446.14
14:39:23|3446.14
14:39:24|3445.6
14:39:26|3446.04
14:39:26|3446.4
14:39:27|3446.4
14:39:28|3446.4
14:39:29|3446.4
14:39:30|3446.4
14:39:31|3448.48
14:39:32|3448.48
14:39:34|3447.39
14:39:35|3443.95
14:39:37|3443.95
14:39:38|3443.95
14:39:40|3443.95
14:39:41|3443.95
14:39:42|3443.95
14:39:42|3443.95
14:39:43|3443.95
14:39:44|3447.09
14:39:45|3447.09
14:39:47|3447.09
14:39:47|3447.09
14:39:49|3447.09
14:39:50|3447.09
14:39:51|3447.09
14:39:52|3447.09
14:39:52|3445.92
14:39:54|3445.92
14:39:55|3445.92
14:39:56|3447.36
14:39:57|3446.5
14:39:58|3445.46
14:39:59|3445.46
14:40:00|3445.46
14:40:01|3445.46
14:40:02|3445.46
14:40:03|3445.46
14:40:04|3445.46
14:40:05|3445.46
14:40:06|3445.46
14:40:07|3445.46
14:40:08|3445.46
14:40:09|3445.46
14:40:11|3445.91
14:40:11|3445.91
14:40:12|3445.91
14:40:14|3445.91
14:40:14|3445.91
14:40:15|3445.91
14:40:17|3450.47
14:40:17|3453.3
14:40:19|3453.3
14:40:19|3453.3
14:40:20|3457.24
14:40:21|3457.24
14:40:23|3457.24
14:40:23|3457.9
14:40:25|3458.5
14:40:25|3458.5
14:40:27|3458.5
14:40:28|3458.5
14:40:28|3458.5
14:40:30|3458.5
14:40:31|3454.74
14:40:31|3453.27
14:40:33|3453.27
14:40:34|3453.27
14:40:35|3453.27
14:40:36|3453.27
14:40:37|3450.45
14:40:38|3450.45
14:40:40|3450.45
14:40:41|3450.45
14:40:42|3450.45
14:40:43|3450.45
14:40:44|3450.45
14:40:45|3450.45
14:40:46|3450.45
14:40:47|3450.45
14:40:48|3450.45
14:40:48|3444.64
14:40:50|3444.64
14:40:51|3444.64
14:40:52|3444.64
14:40:53|3444.64
14:40:54|3444.52
14:40:55|3444.52
14:40:56|3444.52
14:40:57|3444.52
14:40:58|3444.52
14:40:58|3444.52
14:41:00|3444.52
14:41:01|3444.52
14:41:01|3444.52
14:41:03|3443.08
14:41:04|3443.08
14:41:05|3443.08
14:41:06|3442.94
14:41:07|3442.94
14:41:07|3442.94
14:41:09|3437.31
14:41:10|3438.61
14:41:11|3438.61
14:41:12|3438.61
14:41:12|3438.61
14:41:14|3438.61
14:41:15|3435.14
14:41:16|3435.14
14:41:16|3434.92
14:41:18|3434.92
14:41:19|3434.92
14:41:19|3435.35
14:41:21|3435.35
14:41:22|3435.35
14:41:23|3435.35
14:41:24|3435.35
14:41:25|3435.35
14:41:26|3435.35
14:41:27|3437.98
14:41:28|3437.98
14:41:29|3437.98
14:41:30|3437.98
14:41:31|3437.98
14:41:32|3437.98
14:41:33|3437.98
14:41:34|3437.98
14:41:35|3437.98
14:41:37|3437.98
14:41:37|3437.98
14:41:38|3437.98
14:41:39|3437.98
14:41:41|3437.98
14:41:42|3437.98
14:41:43|3437.98
14:41:44|3437.98
14:41:46|3437.98
14:41:46|3437.98
14:41:47|3428.74
14:41:48|3428.74
14:41:49|3428.74
14:41:50|3428.74
14:41:52|3428.74
14:41:52|3428.74
14:41:54|3428.74
14:41:54|3428.74
14:41:56|3428.74
14:41:56|3428.74
14:41:57|3428.74
14:41:59|3428.74
14:41:59|3428.74
14:42:01|3428.74
14:42:01|3428.74
14:42:02|3431.93
14:42:03|3431.93
14:42:04|3431.93
14:42:06|3434.82
14:42:07|3434.82
14:42:08|3434.82
14:42:09|3433.03
14:42:09|3433.03
14:42:10|3434.5
14:42:12|3434.5
14:42:12|3434.5
14:42:13|3435.09
14:42:14|3435.09
14:42:16|3435.09
14:42:17|3435.09
14:42:17|3435.91
14:42:18|3435.91
14:42:19|3435.91
14:42:20|3435.91
14:42:21|3434.73
14:42:23|3434.73
14:42:24|3434.73
14:42:24|3434.73
14:42:25|3434.73
14:42:26|3434.73
14:42:28|3434.73
14:42:29|3434.73
14:42:29|3434.73
14:42:30|3434.73
14:42:31|3431.58
14:42:32|3431.58
14:42:33|3431.58
14:42:34|3431.58
14:42:36|3431.58
14:42:37|3431.58
14:42:38|3431.58
14:42:39|3431.58
14:42:41|3431.58
14:42:42|3431.58
14:42:43|3428.39
14:42:44|3428.39
14:42:46|3428.39
14:42:46|3428.39
14:42:47|3428.39
14:42:48|3428.39
14:42:49|3428.39
14:42:50|3428.39
14:42:51|3428.39
14:42:52|3428.39
14:42:53|3428.39
14:42:55|3428.39
14:42:56|3428.39
14:42:57|3428.39
14:42:58|3428.39
14:42:59|3428.39
14:43:00|3428.39
14:43:01|3428.39
14:43:02|3428.39
14:43:03|3430.66
14:43:04|3430.12
14:43:05|3430.12
14:43:07|3430.12
14:43:08|3430.12
14:43:09|3430.12
14:43:10|3430.12
14:43:11|3430.12
14:43:12|3430.12
14:43:13|3430.12
14:43:14|3430.12
14:43:15|3430.12
14:43:16|3430.12
14:43:17|3430.12
14:43:18|3430.12
14:43:19|3430.12
14:43:20|3430.12
14:43:20|3430.12
14:43:22|3430.12
14:43:23|3430.12
14:43:24|3430.12
14:43:25|3430.12
14:43:26|3430.12
14:43:26|3430.12
14:43:28|3430.12
14:43:29|3430.12
14:43:30|3430.12
14:43:31|3430.12
14:43:32|3427.5
14:43:32|3427.5
14:43:33|3428.21
14:43:35|3428.21
14:43:35|3428.21
14:43:37|3428.21
14:43:38|3428.21
14:43:39|3428.21
14:43:41|3428.21
14:43:41|3428.21
14:43:43|3434.
14:43:44|3434.
14:43:45|3434.
14:43:46|3434.
14:43:47|3434.
14:43:48|3434.
14:43:49|3434.
14:43:50|3434.
14:43:51|3434.
14:43:52|3433.08
14:43:53|3431.82
14:43:54|3431.82
14:43:55|3431.82
14:43:57|3430.96
14:43:58|3430.96
14:43:58|3430.96
14:44:00|3430.96
14:44:01|3433.74
14:44:02|3433.74
14:44:03|3433.74
14:44:03|3433.74
14:44:05|3433.74
14:44:06|3433.74
14:44:07|3433.74
14:44:08|3433.74
14:44:09|3433.74
14:44:10|3433.74
14:44:10|3433.74
14:44:11|3433.74
14:44:13|3433.74
14:44:14|3433.74
14:44:15|3433.74
14:44:16|3433.74
14:44:17|3433.74
14:44:18|3433.74
14:44:19|3435.92
14:44:20|3431.05
14:44:21|3431.05
14:44:22|3431.05
14:44:23|3431.05
14:44:24|3431.05
14:44:25|3431.05
14:44:26|3431.05
14:44:27|3431.05
14:44:28|3431.05
14:44:29|3431.05
14:44:30|3431.05
14:44:30|3431.05
14:44:32|3431.05
14:44:33|3431.05
14:44:34|3431.05
14:44:35|3431.05
14:44:36|3437.62
14:44:37|3437.62
14:44:38|3437.31
14:44:39|3437.31
14:44:40|3437.31
14:44:42|3437.31
14:44:42|3437.31
14:44:43|3437.31
14:44:44|3432.58
14:44:46|3432.58
14:44:46|3432.58
14:44:48|3432.58
14:44:48|3431.31
14:44:49|3431.31
14:44:50|3430.84
14:44:52|3430.84
14:44:52|3430.84
14:44:54|3430.84
14:44:54|3430.84
14:44:56|3432.86
14:44:57|3432.86
14:44:57|3432.86
14:44:59|3435.3
14:44:59|3435.3
14:45:00|3435.3
14:45:01|3434.28
14:45:03|3434.28
14:45:04|3434.28
14:45:05|3434.28
14:45:06|3434.28
14:45:07|3434.28
14:45:08|3434.28
14:45:09|3434.28
14:45:10|3428.8
14:45:11|3428.8
14:45:12|3428.8
14:45:13|3429.8
14:45:14|3429.8
14:45:15|3429.11
14:45:17|3429.11
14:45:18|3429.11
14:45:18|3429.11
14:45:19|3429.11
14:45:20|3429.11
14:45:21|3429.11
14:45:22|3429.11
14:45:23|3429.11
14:45:24|3429.11
14:45:25|3429.11
14:45:26|3429.11
14:45:27|3429.11
14:45:28|3429.11
14:45:29|3429.11
14:45:30|3425.
14:45:31|3425.
14:45:32|3423.45
14:45:33|3423.45
14:45:34|3423.45
14:45:35|3422.88
14:45:36|3422.88
14:45:37|3422.88
14:45:38|3422.88
14:45:40|3422.88
14:45:41|3422.88
14:45:42|3422.88
14:45:43|3422.88
14:45:44|3422.88
14:45:45|3422.88
14:45:47|3422.88
14:45:47|3423.16
14:45:48|3421.34
14:45:50|3421.34
14:45:51|3421.34
14:45:52|3421.34
14:45:53|3421.34
14:45:53|3421.34
14:45:55|3421.34
14:45:56|3421.34
14:45:57|3421.34
14:45:58|3421.34
14:45:59|3421.34
14:46:00|3422.81
14:46:00|3422.81
14:46:02|3422.81
14:46:02|3422.45
14:46:04|3424.5
14:46:05|3424.5
14:46:06|3425.53
14:46:06|3425.54
14:46:08|3425.54
14:46:09|3423.18
14:46:10|3423.18
14:46:11|3421.98
14:46:12|3421.98
14:46:13|3421.98
14:46:14|3421.98
14:46:15|3421.98
14:46:16|3420.16
14:46:17|3420.16
14:46:18|3420.16
14:46:19|3420.81
14:46:20|3420.76
14:46:22|3420.76
14:46:22|3418.28
14:46:23|3418.28
14:46:24|3418.28
14:46:25|3418.28
14:46:26|3419.15
14:46:27|3418.79
14:46:28|3418.79
14:46:29|3418.79
14:46:30|3418.79
14:46:31|3419.55
14:46:32|3419.55
14:46:33|3419.55
14:46:34|3419.55
14:46:35|3419.55
14:46:36|3419.55
14:46:37|3419.55
14:46:38|3419.36
14:46:39|3418.66
14:46:40|3418.66
14:46:42|3418.66
14:46:43|3418.66
14:46:44|3419.78
14:46:46|3421.44
14:46:47|3420.18
14:46:48|3417.6
14:46:49|3417.6
14:46:51|3417.6
14:46:51|3417.6
14:46:52|3417.6
14:46:53|3417.6
14:46:54|3417.6
14:46:55|3417.6
14:46:56|3416.98
14:46:57|3416.08
14:46:58|3417.47
14:46:59|3417.49
14:47:01|3417.49
14:47:02|3417.49
14:47:02|3416.76
14:47:04|3416.76
14:47:05|3416.76
14:47:05|3415.16
14:47:06|3415.16
14:47:07|3415.16
14:47:09|3414.79
14:47:09|3414.79
14:47:10|3414.79
14:47:11|3411.55
14:47:12|3411.55
14:47:14|3411.55
14:47:15|3411.55
14:47:15|3411.55
14:47:17|3416.61
14:47:18|3416.61
14:47:18|3416.61
14:47:19|3416.61
14:47:20|3416.61
14:47:21|3415.6
14:47:23|3415.6
14:47:23|3415.6
14:47:25|3415.6
14:47:25|3415.6
14:47:26|3415.6
14:47:27|3415.6
14:47:28|3415.6
14:47:29|3415.6
14:47:31|3415.6
14:47:31|3411.78
14:47:32|3411.78
14:47:34|3411.78
14:47:34|3411.78
14:47:36|3411.78
14:47:36|3411.78
14:47:38|3411.78
14:47:39|3410.38
14:47:40|3410.38
14:47:40|3410.38
14:47:42|3410.38
14:47:43|3411.8
14:47:45|3411.8
14:47:46|3411.8
14:47:47|3411.8
14:47:48|3411.8
14:47:49|3411.8
14:47:50|3411.8
14:47:51|3411.8
14:47:52|3411.8
14:47:53|3411.8
14:47:54|3411.8
14:47:56|3411.8
14:47:56|3411.96
14:47:58|3411.96
14:47:58|3408.2
14:48:00|3408.2
14:48:01|3408.49
14:48:02|3405.17
14:48:03|3405.17
14:48:04|3405.17
14:48:05|3405.17
14:48:06|3404.75
14:48:07|3404.75
14:48:08|3404.75
14:48:08|3404.75
14:48:09|3404.75
14:48:11|3404.05
14:48:12|3401.48
14:48:13|3401.48
14:48:14|3401.78
14:48:15|3401.78
14:48:16|3401.78
14:48:17|3401.78
14:48:18|3401.78
14:48:18|3401.78
14:48:19|3401.78
14:48:21|3402.88
14:48:22|3402.88
14:48:23|3402.88
14:48:24|3402.88
14:48:25|3402.88
14:48:26|3402.88
14:48:27|3402.88
14:48:28|3402.88
14:48:29|3402.88
14:48:30|3402.88
14:48:31|3402.88
14:48:32|3402.88
14:48:34|3402.88
14:48:34|3402.88
14:48:35|3402.88
14:48:36|3402.88
14:48:37|3402.88
14:48:38|3402.88
14:48:39|3402.88
14:48:40|3402.88
14:48:41|3402.88
14:48:43|3402.88
14:48:43|3408.63
14:48:45|3409.59
14:48:46|3409.59
14:48:47|3409.59
14:48:48|3409.59
14:48:49|3409.59
14:48:50|3409.59
14:48:51|3409.06
14:48:52|3409.06
14:48:53|3409.06
14:48:54|3409.06
14:48:56|3409.06
14:48:57|3409.06
14:48:58|3409.06
14:48:59|3409.06
14:49:00|3409.06
14:49:01|3409.06
14:49:02|3409.06
14:49:03|3409.06
14:49:04|3409.06
14:49:05|3409.06
14:49:06|3409.06
14:49:07|3409.06
14:49:08|3409.06
14:49:09|3409.06
14:49:10|3409.06
14:49:11|3409.06
14:49:12|3409.06
14:49:13|3409.06
14:49:14|3409.06
14:49:15|3409.06
14:49:16|3409.06
14:49:17|3409.06
14:49:18|3409.06
14:49:19|3409.06
14:49:20|3409.06
14:49:21|3410.29
14:49:22|3410.29
14:49:23|3410.29
14:49:24|3409.06
14:49:25|3407.61
14:49:26|3407.61
14:49:27|3407.61
14:49:28|3407.61
14:49:29|3407.61
14:49:30|3407.61
14:49:31|3405.91
14:49:32|3407.39
14:49:33|3406.53
14:49:34|3406.53
14:49:35|3406.53
14:49:36|3406.53
14:49:37|3406.53
14:49:39|3405.02
14:49:40|3405.02
14:49:41|3405.02
14:49:42|3404.39
14:49:42|3404.39
14:49:44|3403.42
14:49:45|3403.42
14:49:47|3403.42
14:49:47|3401.77
14:49:48|3401.77
14:49:49|3401.77
14:49:50|3401.77
14:49:51|3401.77
14:49:53|3401.77
14:49:53|3401.77
14:49:55|3401.77
14:49:56|3400.
14:49:57|3397.63
14:49:58|3397.63
14:49:58|3397.63
14:50:00|3397.63
14:50:01|3397.63
14:50:02|3397.63
14:50:03|3397.63
14:50:04|3397.63
14:50:05|3397.63
14:50:06|3397.63
14:50:07|3397.63
14:50:08|3398.02
14:50:09|3398.02
14:50:10|3399.72
14:50:11|3399.72
14:50:12|3399.72
14:50:13|3399.72
14:50:14|3399.72
14:50:15|3399.72
14:50:16|3399.72
14:50:17|3399.72
14:50:18|3397.16
14:50:19|3397.16
14:50:20|3397.16
14:50:21|3397.16
14:50:22|3400.35
14:50:24|3400.35
14:50:24|3400.35
14:50:25|3400.35
14:50:27|3400.88
14:50:27|3400.88
14:50:29|3400.88
14:50:30|3400.88
14:50:31|3400.88
14:50:31|3400.88
14:50:33|3400.88
14:50:33|3400.88
14:50:35|3400.88
14:50:36|3400.88
14:50:37|3400.88
14:50:38|3400.88
14:50:39|3400.88
14:50:40|3400.88
14:50:41|3400.88
14:50:43|3400.88
14:50:43|3400.88
14:50:45|3400.88
14:50:46|3400.88
14:50:47|3400.88
14:50:48|3400.88
14:50:49|3400.88
14:50:51|3398.66
14:50:52|3398.66
14:50:52|3398.66
14:50:53|3398.66
14:50:55|3398.66
14:50:55|3398.66
14:50:57|3398.66
14:50:57|3405.68
14:50:58|3405.68
14:51:00|3405.68
14:51:01|3405.68
14:51:02|3405.68
14:51:03|3405.68
14:51:04|3405.68
14:51:05|3405.68
14:51:06|3405.68
14:51:07|3405.68
14:51:08|3405.68
14:51:09|3405.68
14:51:10|3405.68
14:51:12|3405.68
14:51:13|3405.68
14:51:14|3405.68
14:51:14|3405.68
14:51:15|3405.68
14:51:16|3405.68
14:51:18|3405.68
14:51:19|3405.68
14:51:20|3405.68
14:51:21|3405.68
14:51:22|3405.68
14:51:23|3405.68
14:51:24|3405.68
14:51:25|3405.68
14:51:26|3405.68
14:51:27|3405.68
14:51:28|3405.68
14:51:29|3405.68
14:51:30|3405.68
14:51:31|3405.68
14:51:32|3401.85
14:51:33|3401.85
14:51:34|3401.85
14:51:35|3401.85
14:51:35|3401.85
14:51:37|3401.85
14:51:38|3401.85
14:51:39|3401.85
14:51:40|3401.85
14:51:41|3401.85
14:51:42|3401.85
14:51:43|3401.85
14:51:44|3401.85
14:51:45|3401.85
14:51:47|3401.85
14:51:48|3401.85
14:51:49|3401.85
14:51:50|3401.85
14:51:52|3401.85
14:51:53|3399.07
14:51:54|3400.66
14:51:55|3400.66
14:51:56|3400.66
14:51:57|3400.66
14:51:59|3400.66
14:52:00|3400.66
14:52:01|3400.66
14:52:02|3400.66
14:52:03|3396.55
14:52:05|3396.55
14:52:05|3396.55
14:52:06|3396.55
14:52:08|3396.55
14:52:08|3396.55
14:52:10|3396.55
14:52:10|3396.55
14:52:11|3396.55
14:52:12|3396.55
14:52:13|3396.55
14:52:14|3396.55
14:52:15|3396.55
14:52:16|3396.55
14:52:17|3396.55
14:52:19|3396.55
14:52:20|3396.55
14:52:20|3396.55
14:52:22|3396.55
14:52:22|3396.55
14:52:23|3396.55
14:52:24|3396.55
14:52:25|3396.55
14:52:26|3396.55
14:52:28|3396.55
14:52:28|3396.55
14:52:29|3396.55
14:52:30|3396.55
14:52:32|3396.55
14:52:32|3396.55
14:52:34|3396.55
14:52:34|3396.55
14:52:35|3396.55
14:52:37|3394.28
14:52:38|3394.28
14:52:38|3394.28
14:52:40|3394.28
14:52:40|3394.28
14:52:42|3394.28
14:52:43|3394.28
14:52:44|3394.28
14:52:45|3394.28
14:52:46|3394.28
14:52:47|3394.28
14:52:49|3394.28
14:52:50|3394.28
14:52:50|3394.28
14:52:51|3394.28
14:52:52|3394.28
14:52:54|3394.28
14:52:55|3394.28
14:52:55|3389.49
14:52:57|3389.02
14:52:59|3388.83
14:52:59|3388.83
14:53:00|3383.45
14:53:02|3387.15
14:53:03|3387.15
14:53:03|3387.15
14:53:04|3387.15
14:53:06|3387.15
14:53:06|3387.15
14:53:08|3387.15
14:53:09|3387.15
14:53:10|3387.15
14:53:11|3387.61
14:53:12|3387.61
14:53:13|3387.61
14:53:14|3387.61
14:53:15|3387.61
14:53:16|3387.61
14:53:17|3387.61
14:53:18|3387.61
14:53:20|3387.61
14:53:20|3387.61
14:53:21|3387.61
14:53:22|3387.61
14:53:23|3387.61
14:53:24|3387.61
14:53:25|3387.61
14:53:26|3387.61
14:53:27|3387.34
14:53:28|3387.34
14:53:29|3387.34
14:53:30|3387.34
14:53:31|3387.34
14:53:32|3387.34
14:53:33|3387.34
14:53:34|3385.99
14:53:35|3385.99
14:53:36|3387.93
14:53:37|3387.93
14:53:39|3384.94
14:53:40|3384.94
14:53:41|3384.94
14:53:42|3384.94
14:53:43|3384.66
14:53:44|3384.66
14:53:44|3384.66
14:53:46|3384.37
14:53:47|3384.37
14:53:48|3384.37
14:53:49|3384.37
14:53:51|3384.37
14:53:52|3379.85
14:53:53|3376.17
14:53:54|3376.17
14:53:55|3376.17
14:53:55|3374.6
14:53:57|3374.5
14:53:58|3374.5
14:53:59|3374.5
14:54:00|3374.5
14:54:01|3374.5
14:54:02|3372.58
14:54:03|3370.72
14:54:04|3366.08
14:54:05|3366.08
14:54:06|3364.29
14:54:07|3361.28
14:54:08|3363.39
14:54:09|3363.13
14:54:10|3363.13
14:54:11|3366.44
14:54:12|3366.44
14:54:13|3366.44
14:54:14|3366.44
14:54:14|3366.44
14:54:16|3366.44
14:54:17|3366.44
14:54:18|3369.16
14:54:18|3369.16
14:54:19|3369.16
14:54:21|3369.16
14:54:22|3369.16
14:54:23|3369.16
14:54:24|3369.16
14:54:25|3369.16
14:54:26|3369.16
14:54:27|3369.16
14:54:28|3369.16
14:54:29|3369.16
14:54:30|3368.82
14:54:30|3368.82
14:54:31|3368.82
14:54:33|3368.82
14:54:33|3368.82
14:54:35|3368.82
14:54:36|3368.82
14:54:36|3368.82
14:54:38|3368.82
14:54:39|3368.82
14:54:40|3368.82
14:54:41|3368.82
14:54:42|3368.82
14:54:43|3368.82
14:54:44|3368.82
14:54:45|3368.82
14:54:45|3368.82
14:54:47|3368.82
14:54:48|3368.82
14:54:49|3368.82
14:54:51|3368.82
14:54:52|3368.82
14:54:52|3368.82
14:54:54|3368.82
14:54:55|3368.82
14:54:55|3368.82
14:54:56|3368.82
14:54:58|3368.82
14:54:59|3368.82
14:55:00|3366.66
14:55:01|3366.66
14:55:02|3372.03
14:55:03|3372.86
14:55:04|3372.86
14:55:05|3372.86
14:55:06|3372.86
14:55:07|3372.86
14:55:08|3372.86
14:55:09|3372.86
14:55:10|3372.86
14:55:11|3372.86
14:55:12|3372.86
14:55:13|3372.86
14:55:14|3372.86
14:55:16|3370.55
14:55:16|3370.55
14:55:17|3370.55
14:55:18|3370.55
14:55:19|3373.91
14:55:20|3373.91
14:55:21|3373.91
14:55:22|3373.91
14:55:23|3373.91
14:55:24|3373.91
14:55:25|3373.91
14:55:26|3373.91
14:55:27|3373.91
14:55:28|3373.91
14:55:29|3376.44
14:55:30|3376.44
14:55:31|3376.44
14:55:32|3376.44
14:55:33|3376.44
14:55:34|3376.44
14:55:35|3376.44
14:55:36|3376.44
14:55:37|3376.44
14:55:38|3376.44
14:55:39|3376.44
14:55:40|3376.44
14:55:41|3376.44
14:55:42|3376.44
14:55:43|3376.44
14:55:44|3376.44
14:55:45|3376.44
14:55:46|3376.44
14:55:47|3376.44
14:55:49|3376.44
14:55:50|3378.
14:55:51|3378.
14:55:52|3378.
14:55:54|3378.
14:55:55|3378.
14:55:56|3378.
14:55:56|3377.82
14:55:57|3377.82
14:55:58|3377.82
14:55:59|3377.82
14:56:00|3377.82
14:56:01|3377.82
14:56:02|3377.82
14:56:03|3377.82
14:56:05|3377.82
14:56:06|3377.82
14:56:07|3377.82
14:56:08|3377.82
14:56:08|3377.82
14:56:10|3377.82
14:56:10|3377.82
14:56:12|3377.82
14:56:13|3377.82
14:56:14|3377.82
14:56:15|3377.82
14:56:16|3377.82
14:56:17|3377.82
14:56:18|3377.82
14:56:19|3377.82
14:56:20|3377.82
14:56:21|3377.82
14:56:22|3377.82
14:56:23|3377.82
14:56:24|3377.82
14:56:25|3377.82
14:56:26|3377.82
14:56:27|3377.82
14:56:28|3377.82
14:56:29|3377.82
14:56:30|3377.82
14:56:31|3377.82
14:56:32|3377.82
14:56:33|3377.82
14:56:34|3377.82
14:56:35|3377.82
14:56:36|3377.82
14:56:37|3377.82
14:56:38|3377.82
14:56:39|3377.82
14:56:40|3377.82
14:56:41|3377.82
14:56:42|3377.82
14:56:43|3377.82
14:56:44|3377.82
14:56:45|3377.82
14:56:46|3377.82
14:56:47|3377.82
14:56:48|3377.82
14:56:49|3377.82
14:56:50|3377.82
14:56:52|3377.82
14:56:53|3377.82
14:56:54|3377.82
14:56:55|3377.82
14:56:57|3377.82
14:56:58|3377.82
14:56:59|3377.82
14:57:00|3377.82
14:57:01|3377.82
14:57:02|3377.82
14:57:03|3377.82
14:57:04|3377.82
14:57:05|3377.82
14:57:06|3377.82
14:57:07|3377.82
14:57:08|3377.82
14:57:09|3377.82
14:57:10|3377.82
14:57:11|3377.82
14:57:12|3377.82
14:57:14|3377.82
14:57:14|3377.82
14:57:15|3377.82
14:57:16|3377.82
14:57:17|3377.82
14:57:18|3377.82
14:57:19|3377.82
14:57:20|3377.82
14:57:21|3377.82
14:57:22|3377.82
14:57:23|3377.82
14:57:24|3377.82
14:57:26|3377.82
14:57:27|3377.82
14:57:28|3377.82
14:57:29|3377.82
14:57:29|3377.82
14:57:31|3377.82
14:57:32|3377.82
14:57:33|3377.82
14:57:34|3377.82
14:57:35|3377.82
14:57:36|3377.82
14:57:37|3377.82
14:57:38|3377.82
14:57:39|3377.82
14:57:40|3377.82
14:57:41|3377.82
14:57:42|3377.82
14:57:43|3377.82
14:57:44|3377.82
14:57:45|3377.82
14:57:46|3377.82
14:57:47|3377.82
14:57:48|3377.82
14:57:49|3377.82
14:57:50|3377.82
14:57:51|3377.82
14:57:53|3377.82
14:57:54|3377.82
14:57:55|3377.82
14:57:56|3377.82
14:57:58|3377.82
14:57:58|3377.82
14:57:59|3377.82
14:58:00|3377.82
14:58:01|3375.66
14:58:02|3375.66
14:58:03|3375.66
14:58:05|3375.66
14:58:06|3375.66
14:58:06|3375.66
14:58:07|3375.66
14:58:08|3375.66
14:58:09|3375.66
14:58:11|3375.66
14:58:12|3375.66
14:58:13|3375.66
14:58:14|3375.66
14:58:15|3372.85
14:58:16|3372.85
14:58:17|3372.85
14:58:18|3373.3
14:58:19|3373.3
14:58:20|3373.3
14:58:21|3373.3
14:58:22|3374.11
14:58:23|3374.11
14:58:24|3374.1
14:58:24|3374.34
14:58:25|3374.34
14:58:27|3374.34
14:58:28|3374.34
14:58:29|3374.34
14:58:30|3374.34
14:58:31|3374.34
14:58:31|3374.34
14:58:33|3374.34
14:58:34|3374.34
14:58:34|3374.34
14:58:36|3369.48
14:58:37|3369.42
14:58:38|3369.42
14:58:39|3369.42
14:58:40|3369.42
14:58:41|3369.42
14:58:42|3369.42
14:58:43|3369.42
14:58:44|3369.42
14:58:44|3366.81
14:58:46|3367.04
14:58:46|3367.04
14:58:47|3367.04
14:58:49|3367.04
14:58:50|3367.45
14:58:51|3367.45
14:58:52|3367.45
14:58:53|3367.45
14:58:54|3362.68
14:58:55|3360.76
14:58:56|3360.42
14:58:57|3360.38
14:58:59|3360.38
14:58:59|3360.38
14:59:01|3360.38
14:59:02|3360.38
14:59:03|3360.38
14:59:04|3362.69
14:59:05|3362.69
14:59:06|3362.69
14:59:07|3362.69
14:59:08|3362.69
14:59:09|3362.69
14:59:10|3365.09
14:59:11|3365.09
14:59:12|3365.09
14:59:13|3365.09
14:59:14|3365.09
14:59:15|3365.09
14:59:16|3365.09
14:59:17|3362.29
14:59:18|3362.29
14:59:19|3361.05
14:59:20|3361.75
14:59:22|3361.75
14:59:22|3361.75
14:59:23|3361.75
14:59:24|3361.75
14:59:25|3361.75
14:59:26|3361.75
14:59:27|3362.54
14:59:28|3362.54
14:59:29|3362.54
14:59:30|3362.54
14:59:31|3362.54
14:59:32|3362.54
14:59:33|3362.54
14:59:34|3362.54
14:59:35|3362.54
14:59:36|3362.54
14:59:37|3362.54
14:59:38|3362.54
14:59:39|3362.54
14:59:40|3362.54
14:59:41|3362.54
14:59:42|3362.54
14:59:43|3362.54
14:59:44|3362.54
14:59:45|3362.54
14:59:46|3362.54
14:59:47|3362.54
14:59:48|3362.54
14:59:49|3362.54
14:59:50|3362.54
14:59:51|3362.54
14:59:52|3362.54
14:59:54|3362.54
14:59:55|3366.56
14:59:56|3366.56
14:59:57|3366.56
14:59:59|3366.56
15:00:00|3366.56
15:00:01|3367.9
15:00:02|3364.73
15:00:03|3364.73
15:00:03|3364.73
15:00:05|3364.73
15:00:06|3364.73
15:00:06|3364.73
15:00:08|3364.73
15:00:08|3364.73
15:00:10|3364.73
15:00:10|3364.73
15:00:12|3364.73
15:00:13|3364.73
15:00:13|3364.73
15:00:14|3372.73
15:00:16|3372.73
15:00:16|3372.73
15:00:18|3372.73
15:00:18|3377.76
15:00:19|3376.36
15:00:20|3376.36
15:00:21|3373.95
15:00:23|3374.68
15:00:24|3374.68
15:00:24|3374.68
15:00:25|3374.68
15:00:27|3374.68
15:00:27|3374.68
15:00:29|3374.68
15:00:29|3374.68
15:00:30|3374.68
15:00:31|3374.68
15:00:33|3374.68
15:00:34|3374.68
15:00:34|3374.68
15:00:35|3369.88
15:00:36|3369.88
15:00:37|3369.88
15:00:38|3369.88
15:00:40|3369.88
15:00:41|3369.88
15:00:41|3370.5
15:00:43|3370.5
15:00:43|3370.5
15:00:45|3370.5
15:00:45|3370.5
15:00:46|3370.5
15:00:48|3370.5
15:00:48|3370.5
15:00:49|3370.5
15:00:50|3370.5
15:00:51|3370.5
15:00:53|3370.5
15:00:53|3370.5
15:00:54|3370.5
15:00:56|3370.5
15:00:58|3370.5
15:00:59|3370.5
15:01:00|3370.5
15:01:01|3370.5
15:01:02|3370.5
15:01:03|3370.5
15:01:03|3370.5
15:01:05|3364.73
15:01:06|3364.73
15:01:07|3364.73
15:01:08|3361.75
15:01:09|3361.75
15:01:10|3361.75
15:01:11|3361.75
15:01:13|3361.75
15:01:14|3361.75
15:01:14|3361.75
15:01:16|3361.75
15:01:17|3361.75
15:01:18|3356.77
15:01:19|3356.77
15:01:20|3356.77
15:01:21|3356.77
15:01:22|3356.77
15:01:22|3356.77
15:01:24|3356.77
15:01:25|3356.77
15:01:26|3356.77
15:01:26|3356.77
15:01:28|3356.77
15:01:28|3356.77
15:01:29|3356.77
15:01:31|3356.77
15:01:32|3354.42
15:01:33|3354.42
15:01:34|3353.36
15:01:35|3353.36
15:01:36|3353.36
15:01:37|3353.36
15:01:38|3353.7
15:01:39|3353.38
15:01:40|3353.38
15:01:41|3349.79
15:01:42|3350.17
15:01:43|3348.82
15:01:44|3348.82
15:01:45|3348.82
15:01:46|3348.82
15:01:47|3348.82
15:01:48|3348.82
15:01:49|3348.87
15:01:49|3348.87
15:01:50|3348.87
15:01:51|3348.87
15:01:53|3348.87
15:01:54|3348.87
15:01:54|3348.87
15:01:56|3348.87
15:01:58|3348.87
15:01:58|3346.
15:01:59|3346.
15:02:01|3345.62
15:02:02|3345.62
15:02:03|3345.62
15:02:04|3345.62
15:02:05|3347.44
15:02:06|3347.44
15:02:07|3346.15
15:02:08|3346.15
15:02:09|3346.15
15:02:10|3346.15
15:02:11|3346.15
15:02:13|3346.15
15:02:13|3346.15
15:02:14|3343.
15:02:15|3343.
15:02:16|3343.
15:02:17|3341.1
15:02:18|3341.1
15:02:19|3341.1
15:02:20|3344.6
15:02:21|3343.21
15:02:23|3343.21
15:02:24|3342.37
15:02:25|3342.37
15:02:26|3343.25
15:02:27|3343.25
15:02:28|3343.25
15:02:29|3343.25
15:02:29|3341.6
15:02:31|3341.6
15:02:31|3341.6
15:02:33|3339.02
15:02:33|3339.02
15:02:34|3339.04
15:02:36|3336.57
15:02:37|3336.57
15:02:38|3336.57
15:02:39|3336.57
15:02:39|3336.57
15:02:40|3334.6
15:02:42|3334.75
15:02:43|3334.75
15:02:44|3333.33
15:02:45|3333.26
15:02:46|3333.26
15:02:47|3333.26
15:02:48|3333.2
15:02:49|3330.58
15:02:50|3330.58
15:02:51|3330.58
15:02:52|3330.58
15:02:53|3334.66
15:02:54|3334.66
15:02:55|3335.36
15:02:56|3337.74
15:02:57|3337.74
15:02:59|3333.29
15:03:00|3333.29
15:03:01|3332.78
15:03:02|3335.11
15:03:03|3335.11
15:03:04|3335.11
15:03:05|3335.11
15:03:06|3337.97
15:03:07|3337.97
15:03:08|3337.97
15:03:10|3337.97
15:03:10|3337.97
15:03:11|3337.97
15:03:12|3337.97
15:03:13|3337.97
15:03:15|3340.09
15:03:16|3340.09
15:03:17|3340.09
15:03:17|3339.35
15:03:18|3339.35
15:03:20|3339.35
15:03:21|3339.35
15:03:22|3339.35
15:03:22|3339.35
15:03:23|3339.35
15:03:24|3339.35
15:03:25|3339.35
15:03:26|3339.35
15:03:27|3339.35
15:03:28|3339.35
15:03:30|3339.35
15:03:30|3339.35
15:03:32|3339.35
15:03:33|3339.35
15:03:34|3339.35
15:03:34|3339.35
15:03:35|3339.35
15:03:36|3339.35
15:03:37|3339.35
15:03:38|3342.34
15:03:39|3342.34
15:03:41|3342.34
15:03:42|3341.63
15:03:42|3341.63
15:03:43|3341.63
15:03:45|3341.63
15:03:46|3344.43
15:03:47|3344.43
15:03:47|3344.43
15:03:49|3344.43
15:03:50|3344.43
15:03:51|3344.43
15:03:51|3344.43
15:03:53|3344.43
15:03:53|3344.43
15:03:54|3344.43
15:03:55|3344.43
15:03:56|3344.43
15:03:58|3344.43
15:04:00|3344.43
15:04:00|3344.43
15:04:02|3344.43
15:04:03|3344.43
15:04:04|3344.43
15:04:05|3339.39
15:04:06|3339.39
15:04:07|3342.31
15:04:08|3342.31
15:04:09|3342.31
15:04:10|3342.31
15:04:11|3342.31
15:04:12|3342.31
15:04:13|3342.31
15:04:14|3342.31
15:04:15|3346.25
15:04:16|3346.25
15:04:17|3346.01
15:04:18|3346.01
15:04:19|3346.01
15:04:20|3346.01
15:04:21|3346.01
15:04:22|3346.01
15:04:23|3345.84
15:04:24|3345.84
15:04:25|3345.84
15:04:26|3345.84
15:04:27|3345.84
15:04:28|3345.84
15:04:29|3345.84
15:04:30|3345.84
15:04:31|3345.84
15:04:32|3345.84
15:04:33|3345.84
15:04:34|3345.84
15:04:35|3345.84
15:04:36|3345.84
15:04:37|3344.87
15:04:38|3344.87
15:04:39|3344.87
15:04:40|3344.87
15:04:41|3344.87
15:04:42|3344.87
15:04:43|3344.87
15:04:44|3344.87
15:04:45|3344.87
15:04:46|3344.87
15:04:47|3341.2
15:04:48|3341.2
15:04:49|3341.2
15:04:50|3343.9
15:04:51|3343.9
15:04:52|3343.9
15:04:53|3343.9
15:04:54|3345.95
15:04:55|3345.95
15:04:56|3345.95
15:04:57|3345.95
15:04:58|3345.95
15:05:00|3345.95
15:05:00|3345.95
15:05:01|3345.95
15:05:03|3345.95
15:05:04|3345.95
15:05:05|3346.15
15:05:06|3346.15
15:05:07|3348.82
15:05:08|3348.82
15:05:09|3348.82
15:05:10|3348.82
15:05:11|3348.82
15:05:12|3347.82
15:05:13|3345.58
15:05:14|3345.58
15:05:14|3345.58
15:05:16|3345.58
15:05:17|3345.58
15:05:18|3345.58
15:05:19|3345.58
15:05:20|3345.58
15:05:21|3345.58
15:05:22|3345.58
15:05:23|3347.54
15:05:24|3347.54
15:05:25|3347.54
15:05:26|3347.54
15:05:27|3347.54
15:05:28|3347.54
15:05:29|3347.54
15:05:30|3347.54
15:05:31|3347.54
15:05:32|3347.54
15:05:33|3347.54
15:05:34|3347.54
15:05:35|3348.87
15:05:36|3348.87
15:05:36|3348.87
15:05:38|3348.87
15:05:39|3348.87
15:05:39|3348.87
15:05:41|3348.87
15:05:42|3348.87
15:05:43|3348.87
15:05:43|3348.87
15:05:45|3348.87
15:05:46|3348.87
15:05:47|3348.87
15:05:47|3348.87
15:05:49|3348.87
15:05:50|3348.87
15:05:51|3348.87
15:05:51|3348.87
15:05:53|3348.87
15:05:55|3348.87
15:05:55|3348.
15:05:56|3348.
15:05:57|3347.77
15:05:58|3347.99
15:06:00|3347.99
15:06:00|3347.99
15:06:02|3347.99
15:06:03|3344.96
15:06:04|3344.96
15:06:05|3347.33
15:06:06|3347.33
15:06:08|3347.33
15:06:09|3347.33
15:06:10|3347.33
15:06:11|3347.33
15:06:12|3347.33
15:06:13|3347.33
15:06:14|3347.14
15:06:15|3347.14
15:06:16|3347.14
15:06:17|3347.14
15:06:18|3347.14
15:06:18|3347.14
15:06:20|3347.14
15:06:21|3347.14
15:06:22|3347.14
15:06:23|3347.14
15:06:24|3347.14
15:06:24|3347.14
15:06:26|3347.14
15:06:27|3347.14
15:06:27|3347.14
15:06:29|3347.14
15:06:30|3347.14
15:06:30|3347.14
15:06:31|3347.14
15:06:33|3347.14
15:06:34|3347.14
15:06:35|3347.14
15:06:36|3347.14
15:06:36|3346.66
15:06:38|3346.66
15:06:39|3346.66
15:06:39|3346.66
15:06:41|3346.66
15:06:42|3346.66
15:06:43|3346.66
15:06:44|3340.77
15:06:45|3340.77
15:06:45|3340.77
15:06:47|3340.77
15:06:48|3340.77
15:06:49|3336.93
15:06:50|3336.93
15:06:51|3336.93
15:06:52|3336.93
15:06:53|3336.93
15:06:54|3338.06
15:06:55|3338.06
15:06:56|3338.06
15:06:57|3338.06
15:06:58|3337.3
15:06:58|3337.3
15:07:00|3337.3
15:07:01|3337.3
15:07:03|3337.3
15:07:03|3337.3
15:07:04|3337.3
15:07:05|3337.3
15:07:06|3337.3
15:07:07|3337.3
15:07:08|3337.3
15:07:10|3337.3
15:07:11|3337.3
15:07:11|3337.3
15:07:13|3337.3
15:07:14|3337.3
15:07:14|3337.3
15:07:15|3337.3
15:07:17|3343.55
15:07:17|3343.55
15:07:19|3343.55
15:07:20|3343.55
15:07:20|3343.55
15:07:21|3343.55
15:07:22|3343.55
15:07:24|3343.55
15:07:24|3343.55
15:07:25|3343.55
15:07:26|3343.55
15:07:27|3344.43
15:07:28|3344.43
15:07:29|3344.43
15:07:31|3344.43
15:07:32|3344.43
15:07:33|3344.43
15:07:34|3344.43
15:07:35|3344.43
15:07:36|3344.43
15:07:37|3344.43
15:07:38|3344.43
15:07:39|3344.43
15:07:40|3344.43
15:07:41|3344.43
15:07:42|3344.43
15:07:43|3344.43
15:07:44|3344.43
15:07:45|3344.43
15:07:46|3344.43
15:07:47|3344.43
15:07:48|3344.43
15:07:49|3344.43
15:07:50|3344.43
15:07:51|3344.43
15:07:52|3344.43
15:07:53|3344.43
15:07:54|3344.43
15:07:55|3344.43
15:07:56|3344.43
15:07:57|3344.43
15:07:58|3344.43
15:07:59|3344.43
15:08:00|3344.43
15:08:01|3344.43
15:08:02|3344.43
15:08:03|3344.43
15:08:05|3344.43
15:08:06|3344.43
15:08:07|3344.43
15:08:08|3344.43
15:08:09|3344.43
15:08:10|3344.43
15:08:11|3337.3
15:08:12|3337.3
15:08:13|3337.3
15:08:14|3335.67
15:08:15|3335.67
15:08:17|3334.47
15:08:17|3334.47
15:08:19|3334.47
15:08:20|3334.47
15:08:21|3334.47
15:08:21|3334.47
15:08:22|3334.47
15:08:23|3334.47
15:08:24|3334.47
15:08:25|3334.47
15:08:26|3334.47
15:08:28|3334.47
15:08:29|3334.47
15:08:29|3334.47
15:08:30|3334.47
15:08:31|3334.47
15:08:33|3334.47
15:08:33|3334.47
15:08:35|3334.47
15:08:35|3334.47
15:08:37|3334.47
15:08:38|3334.47
15:08:39|3334.47
15:08:39|3334.47
15:08:41|3334.47
15:08:41|3334.47
15:08:43|3334.47
15:08:44|3334.47
15:08:44|3334.47
15:08:45|3334.47
15:08:46|3334.47
15:08:48|3334.47
15:08:49|3334.47
15:08:49|3343.27
15:08:51|3343.27
15:08:52|3343.27
15:08:53|3343.27
15:08:54|3343.27
15:08:55|3343.27
15:08:55|3343.27
15:08:57|3343.27
15:08:57|3343.27
15:08:59|3343.27
15:08:59|3343.27
15:09:01|3343.27
15:09:02|3343.27
15:09:03|3343.27
15:09:05|3343.27
15:09:06|3343.27
15:09:06|3343.27
15:09:08|3343.27
15:09:09|3343.27
15:09:10|3343.27
15:09:11|3343.27
15:09:11|3343.27
15:09:13|3343.27
15:09:14|3343.27
15:09:15|3343.27
15:09:16|3346.68
15:09:17|3346.68
15:09:18|3346.68
15:09:19|3346.68
15:09:20|3346.68
15:09:21|3346.68
15:09:22|3346.68
15:09:23|3346.68
15:09:24|3346.68
15:09:25|3346.52
15:09:26|3346.52
15:09:27|3346.52
15:09:28|3346.52
15:09:29|3346.52
15:09:30|3346.52
15:09:31|3346.52
15:09:32|3346.52
15:09:33|3344.81
15:09:34|3344.81
15:09:35|3344.81
15:09:36|3344.81
15:09:38|3344.81
15:09:38|3344.81
15:09:39|3344.81
15:09:40|3344.81
15:09:41|3344.81
15:09:42|3344.81
15:09:43|3344.81
15:09:44|3344.81
15:09:45|3344.81
15:09:46|3344.81
15:09:47|3344.81
15:09:48|3344.81
15:09:49|3352.81
15:09:50|3352.81
15:09:51|3352.81
15:09:52|3352.81
15:09:53|3352.81
15:09:54|3352.81
15:09:55|3352.81
15:09:57|3352.81
15:09:58|3352.81
15:09:58|3352.81
15:09:59|3352.81
15:10:00|3355.
15:10:02|3355.
15:10:02|3355.
15:10:04|3355.
15:10:06|3355.
15:10:06|3355.
15:10:08|3355.
15:10:09|3351.12
15:10:10|3353.08
15:10:11|3353.08
15:10:12|3353.08
15:10:13|3353.08
15:10:14|3353.08
15:10:15|3353.09
15:10:16|3351.41
15:10:17|3351.41
15:10:18|3351.41
15:10:19|3351.41
15:10:20|3351.41
15:10:20|3351.41
15:10:22|3351.41
15:10:23|3351.41
15:10:24|3351.41
15:10:25|3351.41
15:10:26|3351.41
15:10:27|3351.41
15:10:28|3351.41
15:10:29|3351.41
15:10:30|3351.41
15:10:31|3351.41
15:10:32|3351.41
15:10:33|3351.41
15:10:34|3351.41
15:10:35|3355.76
15:10:36|3355.76
15:10:37|3355.76
15:10:38|3355.76
15:10:39|3355.76
15:10:40|3355.76
15:10:41|3355.76
15:10:42|3355.76
15:10:43|3355.76
15:10:44|3352.32
15:10:45|3352.32
15:10:46|3352.32
15:10:47|3352.32
15:10:48|3353.19
15:10:49|3353.19
15:10:50|3353.19
15:10:51|3353.19
15:10:52|3353.19
15:10:53|3353.19
15:10:54|3353.19
15:10:55|3353.19
15:10:56|3353.19
15:10:57|3353.19
15:10:58|3356.7
15:10:59|3356.7
15:11:00|3353.15
15:11:01|3353.15
15:11:02|3353.15
15:11:04|3354.86
15:11:04|3354.86
15:11:05|3354.86
15:11:07|3354.86
15:11:08|3354.86
15:11:09|3355.18
15:11:10|3355.18
15:11:11|3355.18
15:11:12|3354.26
15:11:13|3354.26
15:11:14|3354.26
15:11:15|3354.26
15:11:16|3354.26
15:11:17|3354.26
15:11:18|3354.26
15:11:19|3352.91
15:11:20|3352.91
15:11:21|3352.91
15:11:22|3352.91
15:11:23|3352.91
15:11:24|3352.91
15:11:25|3352.91
15:11:26|3352.91
15:11:27|3352.91
15:11:28|3352.91
15:11:29|3352.91
15:11:30|3352.91
15:11:31|3352.91
15:11:32|3352.91
15:11:33|3352.91
15:11:34|3352.91
15:11:35|3352.91
15:11:36|3352.91
15:11:37|3352.91
15:11:38|3352.91
15:11:39|3352.91
15:11:40|3352.91
15:11:41|3352.91
15:11:42|3352.91
15:11:43|3354.78
15:11:44|3354.78
15:11:45|3354.78
15:11:46|3354.78
15:11:47|3354.78
15:11:48|3354.78
15:11:49|3354.78
15:11:50|3354.78
15:11:51|3354.78
15:11:52|3354.78
15:11:53|3354.78
15:11:54|3354.78
15:11:55|3354.78
15:11:56|3354.78
15:11:57|3354.78
15:11:58|3354.78
15:11:59|3354.78
15:12:00|3354.78
15:12:01|3354.78
15:12:02|3354.78
15:12:03|3354.78
15:12:04|3354.78
15:12:06|3354.78
15:12:07|3354.78
15:12:08|3354.78
15:12:09|3354.78
15:12:10|3354.78
15:12:11|3354.78
15:12:12|3354.78
15:12:13|3354.78
15:12:14|3354.78
15:12:16|3349.12
15:12:17|3349.12
15:12:17|3349.12
15:12:19|3349.12
15:12:19|3349.12
15:12:20|3349.12
15:12:22|3349.12
15:12:23|3349.12
15:12:24|3349.12
15:12:24|3349.12
15:12:26|3349.12
15:12:26|3349.12
15:12:27|3349.12
15:12:29|3349.12
15:12:30|3345.51
15:12:31|3347.66
15:12:32|3347.66
15:12:33|3347.66
15:12:33|3347.66
15:12:35|3347.66
15:12:36|3347.66
15:12:37|3347.66
15:12:39|3347.66
15:12:39|3347.66
15:12:41|3347.66
15:12:41|3350.61
15:12:43|3350.61
15:12:43|3352.47
15:12:44|3352.47
15:12:45|3352.47
15:12:47|3352.47
15:12:47|3352.47
15:12:48|3352.47
15:12:50|3352.47
15:12:51|3352.47
15:12:52|3352.47
15:12:53|3355.27
15:12:53|3355.27
15:12:54|3354.98
15:12:55|3354.98
15:12:56|3354.98
15:12:58|3354.98
15:12:58|3354.98
15:12:59|3354.98
15:13:01|3354.98
15:13:02|3354.98
15:13:02|3354.98
15:13:04|3354.98
15:13:05|3358.75
15:13:06|3359.
15:13:07|3361.15
15:13:08|3361.15
15:13:09|3364.54
15:13:10|3364.51
15:13:12|3368.15
15:13:12|3368.82
15:13:13|3368.82
15:13:14|3368.82
15:13:15|3370.2
15:13:16|3370.2
15:13:17|3366.5
15:13:19|3365.71
15:13:19|3365.71
15:13:21|3365.89
15:13:22|3365.89
15:13:23|3366.16
15:13:24|3366.16
15:13:25|3367.95
15:13:26|3367.95
15:13:27|3367.95
15:13:28|3367.95
15:13:29|3367.95
15:13:30|3367.95
15:13:31|3367.95
15:13:32|3367.95
15:13:33|3367.95
15:13:34|3367.95
15:13:35|3367.95
15:13:36|3367.95
15:13:37|3367.95
15:13:38|3367.95
15:13:39|3367.95
15:13:40|3367.95
15:13:41|3367.95
15:13:42|3367.95
15:13:43|3367.95
15:13:44|3367.95
15:13:45|3367.95
15:13:46|3367.95
15:13:47|3367.95
15:13:48|3367.95
15:13:49|3367.95
15:13:50|3367.95
15:13:51|3367.95
15:13:52|3367.95
15:13:53|3367.95
15:13:54|3367.95
15:13:55|3365.
15:13:56|3365.
15:13:57|3365.
15:13:58|3365.
15:13:59|3365.
15:14:00|3365.
15:14:01|3365.
15:14:02|3365.
15:14:03|3365.
15:14:04|3365.
15:14:05|3365.
15:14:06|3365.
15:14:07|3364.84
15:14:09|3366.32
15:14:09|3366.32
15:14:11|3366.32
15:14:12|3366.32
15:14:14|3366.32
15:14:15|3366.32
15:14:16|3366.32
15:14:17|3368.91
15:14:19|3368.45
15:14:19|3368.45
15:14:20|3368.36
15:14:21|3368.36
15:14:22|3368.36
15:14:23|3368.36
15:14:24|3371.
15:14:25|3371.
15:14:27|3374.13
15:14:27|3374.01
15:14:28|3374.01
15:14:29|3375.
15:14:30|3374.45
15:14:31|3375.02
15:14:32|3375.02
15:14:34|3375.02
15:14:34|3375.02
15:14:36|3375.02
15:14:36|3378.
15:14:38|3378.
15:14:38|3379.13
15:14:41|3378.51
15:14:41|3378.51
15:14:42|3378.51
15:14:43|3378.51
15:14:44|3381.65
15:14:45|3381.65
15:14:46|3381.65
15:14:47|3381.65
15:14:48|3381.65
15:14:49|3381.65
15:14:50|3381.54
15:14:51|3380.15
15:14:52|3380.15
15:14:53|3380.15
15:14:54|3380.15
15:14:55|3380.15
15:14:56|3380.15
15:14:57|3380.15
15:14:58|3380.15
15:14:59|3380.15
15:15:00|3380.15
15:15:02|3378.51
15:15:02|3378.51
15:15:03|3375.67
15:15:04|3376.78
15:15:05|3376.86
15:15:06|3376.86
15:15:07|3376.86
15:15:09|3376.86
15:15:10|3376.86
15:15:12|3376.86
15:15:13|3376.86
15:15:14|3376.86
15:15:15|3376.86
15:15:16|3376.86
15:15:17|3376.86
15:15:18|3376.86
15:15:19|3376.86
15:15:20|3376.86
15:15:21|3376.86
15:15:22|3376.86
15:15:23|3376.86
15:15:24|3376.86
15:15:25|3376.86
15:15:26|3376.86
15:15:27|3376.86
15:15:28|3376.86
15:15:29|3376.86
15:15:30|3376.86
15:15:31|3373.58
15:15:32|3373.58
15:15:33|3373.58
15:15:34|3373.58
15:15:35|3373.58
15:15:36|3373.58
15:15:37|3373.58
15:15:38|3373.58
15:15:39|3373.58
15:15:40|3373.58
15:15:41|3373.58
15:15:42|3373.58
15:15:43|3373.58
15:15:44|3373.58
15:15:45|3373.58
15:15:46|3373.58
15:15:47|3373.58
15:15:48|3373.58
15:15:49|3373.58
15:15:50|3373.58
15:15:51|3373.58
15:15:52|3373.58
15:15:53|3373.58
15:15:54|3373.58
15:15:55|3373.58
15:15:56|3373.58
15:15:57|3373.58
15:15:58|3373.58
15:15:59|3373.58
15:16:00|3373.58
15:16:01|3373.58
15:16:02|3373.58
15:16:03|3373.58
15:16:04|3373.58
15:16:05|3373.58
15:16:06|3373.58
15:16:07|3373.58
15:16:08|3373.58
15:16:09|3373.58
15:16:10|3373.58
15:16:12|3373.58
15:16:13|3373.58
15:16:14|3373.58
15:16:15|3373.58
15:16:16|3373.58
15:16:17|3373.58
15:16:18|3373.58
15:16:19|3373.58
15:16:21|3373.58
15:16:21|3373.58
15:16:23|3373.58
15:16:24|3386.
15:16:25|3386.
15:16:26|3387.82
15:16:27|3387.82
15:16:28|3387.82
15:16:29|3387.82
15:16:30|3386.78
15:16:31|3388.9
15:16:32|3388.9
15:16:33|3388.9
15:16:34|3388.9
15:16:35|3388.9
15:16:36|3388.9
15:16:37|3388.9
15:16:38|3388.9
15:16:39|3388.9
15:16:41|3390.04
15:16:41|3390.04
15:16:42|3390.04
15:16:43|3390.04
15:16:44|3390.04
15:16:45|3390.04
15:16:46|3390.04
15:16:47|3391.53
15:16:49|3391.53
15:16:50|3391.53
15:16:50|3391.53
15:16:52|3391.53
15:16:52|3392.53
15:16:53|3392.53
15:16:55|3392.53
15:16:55|3392.53
15:16:56|3392.53
15:16:57|3392.53
15:16:58|3392.53
15:16:59|3390.8
15:17:00|3390.8
15:17:01|3390.8
15:17:02|3390.8
15:17:03|3390.8
15:17:04|3390.8
15:17:06|3390.8
15:17:06|3390.8
15:17:07|3390.8
15:17:08|3390.8
15:17:09|3390.8
15:17:11|3390.8
15:17:12|3390.8
15:17:13|3385.2
15:17:14|3385.2
15:17:15|3385.2
15:17:17|3385.2
15:17:17|3385.2
15:17:18|3385.2
15:17:20|3385.2
15:17:21|3385.2
15:17:22|3385.2
15:17:23|3385.2
15:17:24|3385.2
15:17:25|3385.2
15:17:26|3385.2
15:17:26|3385.2
15:17:28|3385.2
15:17:29|3385.2
15:17:30|3385.2
15:17:30|3385.2
15:17:32|3385.2
15:17:32|3385.2
15:17:34|3385.2
15:17:35|3385.2
15:17:36|3385.2
15:17:36|3384.89
15:17:38|3384.89
15:17:39|3384.89
15:17:40|3384.89
15:17:41|3384.89
15:17:42|3384.89
15:17:43|3384.89
15:17:43|3384.89
15:17:45|3384.89
15:17:45|3384.89
15:17:46|3384.89
15:17:47|3384.89
15:17:49|3384.89
15:17:49|3384.89
15:17:50|3384.89
15:17:51|3384.89
15:17:52|3384.89
15:17:54|3384.89
15:17:54|3384.89
15:17:56|3384.89
15:17:57|3384.89
15:17:57|3384.89
15:17:59|3384.89
15:17:59|3384.89
15:18:01|3384.89
15:18:02|3384.89
15:18:02|3393.51
15:18:04|3393.51
15:18:05|3397.2
15:18:05|3397.2
15:18:07|3397.2
15:18:07|3397.2
15:18:09|3394.92
15:18:09|3394.92
15:18:11|3394.92
15:18:12|3394.92
15:18:13|3394.92
15:18:14|3394.92
15:18:15|3394.92
15:18:17|3394.92
15:18:17|3394.92
15:18:18|3394.92
15:18:19|3394.92
15:18:20|3394.92
15:18:21|3394.92
15:18:22|3394.92
15:18:23|3394.92
15:18:24|3394.92
15:18:25|3394.92
15:18:26|3394.92
15:18:27|3394.92
15:18:28|3394.92
15:18:29|3394.92
15:18:30|3394.92
15:18:31|3394.92
15:18:32|3394.92
15:18:33|3394.92
15:18:34|3394.92
15:18:35|3394.92
15:18:36|3394.92
15:18:37|3394.92
15:18:38|3394.92
15:18:39|3394.92
15:18:40|3394.92
15:18:41|3394.92
15:18:42|3394.92
15:18:43|3394.92
15:18:44|3394.92
15:18:45|3394.92
15:18:46|3394.92
15:18:47|3394.92
15:18:48|3394.92
15:18:49|3395.74
15:18:51|3395.74
15:18:51|3395.74
15:18:52|3395.74
15:18:53|3395.74
15:18:54|3395.74
15:18:55|3395.74
15:18:57|3395.74
15:18:57|3395.74
15:18:59|3395.74
15:19:00|3395.74
15:19:00|3395.74
15:19:01|3393.01
15:19:03|3393.01
15:19:04|3393.01
15:19:04|3393.01
15:19:05|3393.54
15:19:06|3393.54
15:19:07|3393.54
15:19:08|3391.37
15:19:09|3391.37
15:19:11|3391.37
15:19:12|3391.37
15:19:13|3391.37
15:19:15|3391.37
15:19:16|3391.37
15:19:17|3391.37
15:19:18|3391.37
15:19:19|3391.37
15:19:20|3391.37
15:19:21|3391.37
15:19:23|3391.37
15:19:23|3391.37
15:19:24|3391.37
15:19:26|3391.37
15:19:26|3391.37
15:19:28|3391.37
15:19:28|3391.37
15:19:30|3391.37
15:19:31|3391.37
15:19:31|3391.37
15:19:33|3391.37
15:19:33|3391.37
15:19:35|3391.37
15:19:36|3391.37
15:19:37|3391.37
15:19:38|3391.37
15:19:39|3391.37
15:19:40|3391.37
15:19:41|3391.37
15:19:41|3391.37
15:19:43|3391.37
15:19:44|3391.37
15:19:45|3393.89
15:19:46|3393.89
15:19:47|3393.89
15:19:47|3393.89
15:19:49|3393.89
15:19:49|3393.89
15:19:51|3393.89
15:19:52|3393.89
15:19:53|3393.89
15:19:54|3393.89
15:19:55|3393.89
15:19:56|3393.89
15:19:57|3393.89
15:19:58|3393.89
15:19:59|3393.89
15:20:00|3393.89
15:20:01|3393.89
15:20:02|3393.89
15:20:03|3393.89
15:20:04|3393.89
15:20:05|3393.89
15:20:07|3393.89
15:20:08|3393.89
15:20:08|3393.89
15:20:09|3393.89
15:20:11|3393.89
15:20:12|3393.89
15:20:12|3393.89
15:20:13|3393.89
15:20:15|3393.89
15:20:16|3393.89
15:20:18|3393.89
15:20:18|3383.72
15:20:19|3383.72
15:20:21|3382.94
15:20:22|3382.94
15:20:23|3382.94
15:20:24|3382.94
15:20:25|3382.94
15:20:26|3382.94
15:20:27|3382.94
15:20:28|3382.94
15:20:29|3382.94
15:20:30|3382.11
15:20:31|3382.11
15:20:32|3382.11
15:20:34|3378.11
15:20:35|3373.99
15:20:36|3373.99
15:20:37|3373.99
15:20:38|3373.99
15:20:39|3373.99
15:20:40|3373.99
15:20:41|3373.99
15:20:42|3373.99
15:20:43|3373.99
15:20:44|3373.99
15:20:45|3373.99
15:20:46|3373.99
15:20:47|3373.99
15:20:48|3373.99
15:20:49|3373.99
15:20:50|3373.99
15:20:51|3373.99
15:20:52|3373.99
15:20:53|3373.99
15:20:54|3373.99
15:20:55|3373.99
15:20:56|3373.99
15:20:57|3373.99
15:20:58|3373.99
15:20:59|3373.99
15:21:00|3373.99
15:21:01|3373.99
15:21:02|3373.99
15:21:03|3373.99
15:21:04|3373.99
15:21:05|3373.99
15:21:06|3373.99
15:21:07|3373.99
15:21:08|3373.99
15:21:09|3373.99
15:21:10|3373.99
15:21:11|3373.99
15:21:12|3373.99
15:21:13|3373.99
15:21:14|3373.99
15:21:16|3373.99
15:21:16|3373.99
15:21:18|3373.99
15:21:19|3373.99
15:21:20|3373.99
15:21:22|3373.99
15:21:22|3373.99
15:21:24|3373.99
15:21:24|3373.99
15:21:25|3373.99
15:21:26|3373.99
15:21:27|3373.99
15:21:28|3373.99
15:21:30|3373.99
15:21:31|3373.99
15:21:32|3373.99
15:21:33|3373.99
15:21:34|3373.99
15:21:35|3373.99
15:21:36|3373.99
15:21:37|3373.99
15:21:39|3373.99
15:21:39|3373.99
15:21:40|3373.99
15:21:41|3373.99
15:21:42|3373.99
15:21:43|3373.99
15:21:44|3373.99
15:21:45|3373.99
15:21:46|3373.99
15:21:47|3373.99
15:21:48|3373.99
15:21:49|3373.99
15:21:50|3373.99
15:21:51|3379.04
15:21:52|3379.04
15:21:53|3379.04
15:21:54|3379.04
15:21:55|3377.83
15:21:56|3377.83
15:21:57|3377.83
15:21:58|3377.83
15:21:59|3377.83
15:22:00|3377.83
15:22:01|3377.83
15:22:02|3377.83
15:22:03|3377.83
15:22:04|3377.83
15:22:05|3377.83
15:22:06|3377.83
15:22:07|3377.83
15:22:08|3377.83
15:22:09|3377.83
15:22:10|3377.83
15:22:11|3377.83
15:22:12|3377.83
15:22:13|3377.83
15:22:14|3377.83
15:22:16|3377.83
15:22:17|3377.83
15:22:18|3377.83
15:22:19|3377.83
15:22:20|3377.83
15:22:21|3377.83
15:22:22|3377.83
15:22:23|3377.83
15:22:24|3377.83
15:22:25|3377.83
15:22:26|3377.83
15:22:27|3377.83
15:22:28|3377.83
15:22:29|3377.83
15:22:30|3377.83
15:22:31|3377.83
15:22:32|3377.83
15:22:33|3377.83
15:22:34|3375.64
15:22:35|3375.64
15:22:36|3375.64
15:22:37|3375.64
15:22:38|3375.64
15:22:39|3375.64
15:22:40|3375.64
15:22:41|3375.64
15:22:42|3375.64
15:22:43|3378.1
15:22:44|3378.1
15:22:45|3378.1
15:22:46|3378.1
15:22:47|3378.1
15:22:48|3378.1
15:22:49|3378.1
15:22:50|3378.1
15:22:51|3378.1
15:22:52|3380.05
15:22:53|3380.05
15:22:54|3380.05
15:22:55|3380.05
15:22:56|3380.05
15:22:57|3380.05
15:22:58|3380.05
15:22:59|3380.05
15:23:00|3380.05
15:23:01|3380.05
15:23:02|3380.05
15:23:04|3380.05
15:23:04|3380.05
15:23:06|3380.05
15:23:06|3380.05
15:23:07|3380.05
15:23:08|3380.05
15:23:10|3380.05
15:23:10|3380.05
15:23:12|3380.05
15:23:12|3380.05
15:23:13|3380.05
15:23:14|3380.05
15:23:16|3380.05
15:23:17|3380.05
15:23:18|3380.05
15:23:20|3380.05
15:23:21|3380.05
15:23:22|3380.05
15:23:23|3387.
15:23:24|3387.
15:23:25|3387.
15:23:26|3387.
15:23:27|3387.
15:23:28|3387.
15:23:29|3387.
15:23:30|3387.
15:23:32|3387.
15:23:32|3390.
15:23:34|3390.
15:23:34|3390.
15:23:35|3390.
15:23:37|3390.1
15:23:38|3388.37
15:23:39|3388.37
15:23:40|3388.37
15:23:41|3388.37
15:23:42|3388.37
15:23:43|3388.37
15:23:43|3388.37
15:23:44|3388.37
15:23:46|3388.37
15:23:47|3388.37
15:23:47|3388.37
15:23:49|3388.37
15:23:49|3388.37
15:23:51|3388.37
15:23:52|3388.37
15:23:53|3388.37
15:23:54|3388.37
15:23:55|3390.
15:23:56|3391.29
15:23:57|3391.29
15:23:58|3391.29
15:23:59|3391.29
15:24:00|3391.29
15:24:00|3391.29
15:24:02|3391.29
15:24:03|3391.29
15:24:04|3391.29
15:24:05|3389.11
15:24:05|3389.11
15:24:07|3389.11
15:24:08|3389.11
15:24:09|3389.11
15:24:10|3389.11
15:24:11|3389.11
15:24:12|3389.11
15:24:13|3389.11
15:24:14|3389.11
15:24:15|3389.11
15:24:15|3389.11
15:24:17|3389.11
15:24:18|3389.11
15:24:20|3387.45
15:24:20|3387.45
15:24:22|3387.45
15:24:23|3387.45
15:24:25|3387.45
15:24:25|3387.45
15:24:26|3387.45
15:24:27|3387.45
15:24:28|3387.45
15:24:29|3387.45
15:24:31|3387.45
15:24:32|3387.45
15:24:32|3387.45
15:24:34|3387.45
15:24:34|3384.63
15:24:36|3384.63
15:24:36|3384.63
15:24:38|3384.63
15:24:39|3384.63
15:24:39|3384.63
15:24:40|3384.63
15:24:41|3384.63
15:24:43|3384.63
15:24:43|3384.63
15:24:44|3383.65
15:24:46|3383.73
15:24:47|3383.73
15:24:48|3383.73
15:24:49|3383.73
15:24:50|3383.73
15:24:50|3383.73
15:24:52|3383.73
15:24:53|3383.73
15:24:54|3383.73
15:24:55|3383.73
15:24:56|3383.73
15:24:57|3385.55
15:24:58|3385.55
15:24:59|3384.64
15:25:00|3383.63
15:25:01|3383.63
15:25:02|3383.63
15:25:03|3383.63
15:25:04|3383.63
15:25:05|3383.63
15:25:06|3383.63
15:25:07|3383.63
15:25:08|3383.63
15:25:09|3383.63
15:25:10|3383.63
15:25:11|3383.63
15:25:12|3381.9
15:25:13|3381.9
15:25:14|3381.9
15:25:15|3381.9
15:25:16|3383.91
15:25:17|3383.91
15:25:18|3383.91
15:25:20|3383.91
15:25:21|3383.91
15:25:23|3383.91
15:25:23|3383.91
15:25:24|3383.91
15:25:25|3383.91
15:25:27|3383.91
15:25:27|3383.91
15:25:29|3383.91
15:25:29|3383.91
15:25:30|3383.91
15:25:32|3383.91
15:25:32|3383.91
15:25:34|3383.91
15:25:34|3383.91
15:25:36|3383.91
15:25:37|3383.91
15:25:37|3383.91
15:25:38|3383.91
15:25:40|3383.91
15:25:40|3383.91
15:25:42|3383.91
15:25:43|3383.91
15:25:44|3383.91
15:25:45|3383.91
15:25:46|3383.91
15:25:46|3384.37
15:25:48|3384.45
15:25:48|3384.45
15:25:50|3384.45
15:25:51|3384.45
15:25:52|3384.45
15:25:53|3384.45
15:25:54|3386.64
15:25:55|3386.64
15:25:56|3387.71
15:25:57|3388.89
15:25:58|3386.46
15:25:59|3386.46
15:26:00|3386.46
15:26:01|3386.46
15:26:02|3386.46
15:26:03|3386.46
15:26:03|3386.46
15:26:05|3386.46
15:26:06|3386.46
15:26:07|3394.
15:26:08|3394.
15:26:09|3395.58
15:26:10|3395.58
15:26:11|3395.58
15:26:12|3395.58
15:26:13|3395.58
15:26:13|3395.58
15:26:15|3395.58
15:26:16|3395.58
15:26:16|3399.
15:26:17|3399.
15:26:19|3399.03
15:26:20|3399.03
15:26:22|3399.03
15:26:23|3399.03
15:26:24|3399.03
15:26:25|3398.7
15:26:26|3398.7
15:26:27|3398.7
15:26:28|3398.7
15:26:29|3398.7
15:26:30|3398.7
15:26:31|3398.7
15:26:32|3398.7
15:26:33|3398.7
15:26:34|3398.7
15:26:35|3400.58
15:26:36|3400.48
15:26:37|3400.48
15:26:38|3400.48
15:26:39|3400.48
15:26:40|3400.48
15:26:41|3398.54
15:26:42|3398.54
15:26:43|3398.54
15:26:44|3398.54
15:26:45|3398.54
15:26:46|3398.54
15:26:47|3398.54
15:26:48|3398.54
15:26:49|3398.54
15:26:50|3398.54
15:26:51|3398.54
15:26:52|3397.92
15:26:53|3397.92
15:26:54|3397.92
15:26:55|3397.92
15:26:56|3397.92
15:26:57|3397.92
15:26:58|3397.92
15:26:59|3397.92
15:27:00|3397.92
15:27:01|3397.92
15:27:02|3397.92
15:27:03|3397.92
15:27:04|3397.92
15:27:05|3397.92
15:27:07|3397.92
15:27:07|3397.92
15:27:08|3397.92
15:27:10|3397.92
15:27:11|3397.92
15:27:11|3397.92
15:27:13|3397.92
15:27:13|3397.92
15:27:15|3397.92
15:27:15|3397.92
15:27:16|3397.92
15:27:17|3397.92
15:27:18|3397.92
15:27:19|3397.92
15:27:21|3397.92
15:27:23|3397.92
15:27:24|3397.92
15:27:25|3397.92
15:27:26|3397.92
15:27:27|3397.92
15:27:28|3397.92
15:27:29|3397.92
15:27:30|3397.92
15:27:32|3397.92
15:27:33|3397.92
15:27:33|3397.92
15:27:35|3397.92
15:27:36|3397.92
15:27:36|3397.92
15:27:37|3397.92
15:27:38|3397.92
15:27:40|3397.92
15:27:41|3397.92
15:27:42|3394.02
15:27:43|3394.02
15:27:45|3394.02
15:27:45|3394.02
15:27:46|3394.02
15:27:47|3394.02
15:27:48|3394.02
15:27:49|3394.02
15:27:50|3394.02
15:27:51|3394.02
15:27:52|3394.02
15:27:53|3394.02
15:27:54|3394.02
15:27:55|3394.02
15:27:56|3394.02
15:27:57|3394.02
15:27:58|3394.02
15:27:59|3394.02
15:28:00|3394.02
15:28:01|3394.02
15:28:02|3394.02
15:28:03|3394.02
15:28:04|3394.02
15:28:05|3394.02
15:28:06|3394.02
15:28:07|3394.02
15:28:08|3394.02
15:28:09|3393.26
15:28:10|3393.26
15:28:11|3393.26
15:28:12|3393.26
15:28:13|3393.26
15:28:14|3393.26
15:28:16|3393.26
15:28:16|3393.26
15:28:17|3393.26
15:28:19|3393.26
15:28:20|3393.26
15:28:21|3393.26
15:28:22|3393.26
15:28:24|3393.26
15:28:24|3393.26
15:28:26|3393.26
15:28:27|3393.26
15:28:28|3393.26
15:28:29|3393.26
15:28:30|3393.26
15:28:31|3393.26
15:28:32|3393.26
15:28:33|3393.26
15:28:34|3393.26
15:28:35|3393.26
15:28:36|3393.26
15:28:37|3400.53
15:28:38|3398.54
15:28:39|3398.53
15:28:40|3402.59
15:28:41|3402.59
15:28:42|3402.59
15:28:43|3402.59
15:28:44|3402.59
15:28:45|3402.59
15:28:46|3400.07
15:28:47|3400.07
15:28:48|3400.07
15:28:49|3400.07
15:28:50|3400.07
15:28:51|3400.07
15:28:52|3400.07
15:28:53|3400.07
15:28:54|3400.07
15:28:55|3400.07
15:28:56|3402.16
15:28:57|3402.16
15:28:58|3402.16
15:28:59|3403.45
15:29:00|3403.45
15:29:01|3403.45
15:29:02|3403.45
15:29:03|3404.82
15:29:04|3404.82
15:29:05|3406.
15:29:06|3407.41
15:29:07|3407.41
15:29:08|3407.6
15:29:09|3407.05
15:29:10|3405.18
15:29:11|3405.18
15:29:12|3407.64
15:29:13|3409.16
15:29:14|3409.16
15:29:15|3409.16
15:29:16|3410.
15:29:17|3410.
15:29:18|3410.
15:29:19|3410.
15:29:20|3410.
15:29:21|3410.
15:29:22|3411.
15:29:24|3410.41
15:29:24|3410.41
15:29:25|3410.41
15:29:26|3410.41
15:29:27|3412.34
15:29:28|3412.34
15:29:29|3412.34
15:29:30|3415.2
15:29:31|3415.2
15:29:32|3415.2
15:29:34|3415.2
15:29:35|3414.45
15:29:36|3414.45
15:29:37|3414.45
15:29:38|3414.45
15:29:39|3414.45
15:29:40|3414.45
15:29:41|3414.45
15:29:41|3414.45
15:29:42|3414.45
15:29:44|3414.45
15:29:45|3414.45
15:29:45|3414.45
15:29:47|3414.45
15:29:48|3414.45
15:29:49|3414.45
15:29:50|3414.45
15:29:51|3414.45
15:29:52|3414.45
15:29:53|3414.45
15:29:54|3414.45
15:29:55|3414.45
15:29:55|3414.45
15:29:56|3414.45
15:29:58|3414.45
15:29:58|3414.45
15:30:00|3414.45
15:30:00|3414.45
15:30:02|3414.45
15:30:02|3414.45
15:30:04|3414.45
15:30:05|3414.45
15:30:06|3414.45
15:30:07|3414.45
15:30:08|3405.
15:30:09|3405.
15:30:10|3405.
15:30:11|3405.
15:30:12|3405.
15:30:13|3405.
15:30:13|3405.
15:30:15|3405.
15:30:16|3405.
15:30:17|3405.
15:30:17|3405.
15:30:18|3405.
15:30:20|3405.
15:30:20|3405.
15:30:22|3405.
15:30:23|3405.
15:30:24|3405.
15:30:25|3405.
15:30:26|3405.
15:30:28|3405.
15:30:29|3405.
15:30:30|3405.
15:30:31|3405.
15:30:32|3405.
15:30:33|3405.
15:30:34|3405.
15:30:35|3405.
15:30:36|3405.
15:30:38|3405.
15:30:39|3405.
15:30:40|3405.
15:30:41|3405.
15:30:42|3405.
15:30:42|3405.
15:30:43|3405.
15:30:44|3405.
15:30:45|3405.
15:30:47|3405.
15:30:48|3405.
15:30:48|3405.
15:30:49|3405.
15:30:50|3405.
15:30:51|3405.
15:30:52|3405.
15:30:53|3405.
15:30:54|3405.
15:30:55|3405.
15:30:56|3405.
15:30:58|3405.
15:30:59|3405.
15:31:00|3405.
15:31:01|3405.
15:31:01|3405.
15:31:03|3405.
15:31:03|3405.
15:31:04|3405.
15:31:05|3405.
15:31:07|3405.
15:31:07|3405.
15:31:08|3405.
15:31:09|3405.
15:31:11|3405.
15:31:11|3405.
15:31:12|3405.
15:31:13|3405.
15:31:14|3405.
15:31:15|3405.
15:31:16|3405.
15:31:17|3405.
15:31:18|3405.
15:31:20|3405.
15:31:21|3405.
15:31:22|3405.
15:31:22|3405.
15:31:24|3405.
15:31:25|3403.79
15:31:26|3403.79
15:31:27|3403.79
15:31:28|3403.79
15:31:29|3403.79
15:31:30|3403.79
15:31:32|3403.79
15:31:32|3403.79
15:31:34|3403.79
15:31:34|3403.79
15:31:36|3403.79
15:31:37|3403.79
15:31:38|3403.79
15:31:39|3403.79
15:31:40|3403.79
15:31:42|3403.79
15:31:42|3403.79
15:31:43|3403.79
15:31:45|3403.79
15:31:45|3403.79
15:31:46|3403.79
15:31:47|3403.79
15:31:49|3398.15
15:31:49|3398.15
15:31:50|3396.34
15:31:51|3396.34
15:31:52|3396.34
15:31:53|3396.34
15:31:55|3396.34
15:31:55|3396.34
15:31:56|3396.34
15:31:58|3396.34
15:31:59|3396.34
15:32:00|3400.12
15:32:00|3400.12
15:32:02|3400.12
15:32:03|3400.12
15:32:04|3400.12
15:32:05|3400.12
15:32:06|3400.12
15:32:07|3400.12
15:32:08|3400.12
15:32:08|3400.12
15:32:10|3400.12
15:32:11|3400.12
15:32:12|3400.12
15:32:12|3400.12
15:32:14|3400.12
15:32:15|3400.12
15:32:16|3400.12
15:32:17|3400.12
15:32:18|3400.12
15:32:19|3400.12
15:32:20|3400.12
15:32:20|3400.12
15:32:22|3394.76
15:32:23|3394.76
15:32:24|3394.76
15:32:25|3394.76
15:32:26|3394.76
15:32:28|3394.76
15:32:28|3394.76
15:32:29|3394.76
15:32:31|3394.76
15:32:32|3394.76
15:32:33|3394.76
15:32:34|3394.76
15:32:35|3394.76
15:32:36|3394.76
15:32:37|3394.76
15:32:38|3394.76
15:32:39|3394.76
15:32:40|3395.15
15:32:41|3395.15
15:32:43|3395.15
15:32:43|3395.15
15:32:44|3395.15
15:32:45|3395.15
15:32:46|3395.15
15:32:47|3395.15
15:32:48|3395.15
15:32:49|3395.15
15:32:50|3395.15
15:32:51|3395.15
15:32:52|3395.15
15:32:53|3395.15
15:32:54|3395.15
15:32:55|3395.15
15:32:56|3395.15
15:32:57|3395.15
15:32:58|3395.15
15:32:59|3395.15
15:33:00|3395.15
15:33:01|3395.15
15:33:02|3395.15
15:33:03|3398.68
15:33:04|3398.68
15:33:05|3398.68
15:33:06|3398.68
15:33:07|3397.35
15:33:08|3397.35
15:33:09|3397.35
15:33:11|3397.35
15:33:11|3397.35
15:33:12|3397.35
15:33:13|3397.35
15:33:14|3397.35
15:33:15|3397.35
15:33:16|3397.35
15:33:17|3397.35
15:33:18|3397.35
15:33:19|3397.35
15:33:20|3397.35
15:33:22|3397.35
15:33:22|3397.35
15:33:23|3397.35
15:33:24|3397.35
15:33:25|3397.35
15:33:27|3397.35
15:33:28|3395.15
15:33:30|3395.15
15:33:30|3395.15
15:33:31|3395.15
15:33:32|3395.15
15:33:33|3395.15
15:33:35|3395.15
15:33:36|3395.15
15:33:37|3395.15
15:33:38|3395.15
15:33:39|3395.15
15:33:40|3395.15
15:33:41|3395.15
15:33:42|3395.15
15:33:44|3395.15
15:33:44|3395.15
15:33:45|3395.15
15:33:46|3395.15
15:33:47|3395.15
15:33:48|3395.15
15:33:49|3395.15
15:33:50|3395.15
15:33:51|3395.15
15:33:52|3395.15
15:33:53|3395.15
15:33:54|3395.15
15:33:55|3395.15
15:33:56|3395.15
15:33:57|3395.15
15:33:58|3395.15
15:33:59|3395.15
15:34:00|3395.15
15:34:01|3395.15
15:34:02|3395.15
15:34:03|3395.15
15:34:04|3395.15
15:34:05|3395.15
15:34:06|3395.15
15:34:07|3395.15
15:34:08|3395.15
15:34:09|3395.15
15:34:10|3395.15
15:34:11|3395.15
15:34:12|3395.15
15:34:13|3395.15
15:34:14|3395.15
15:34:15|3395.15
15:34:16|3395.15
15:34:17|3395.15
15:34:18|3395.15
15:34:19|3395.15
15:34:20|3395.15
15:34:21|3395.15
15:34:22|3395.15
15:34:23|3395.15
15:34:24|3395.15
15:34:25|3395.15
15:34:26|3395.15
15:34:28|3395.15
15:34:29|3395.15
15:34:30|3395.15
15:34:32|3395.15
15:34:33|3395.15
15:34:34|3395.15
15:34:35|3395.15
15:34:36|3395.15
15:34:37|3393.85
15:34:38|3393.85
15:34:39|3393.85
15:34:40|3393.85
15:34:41|3393.85
15:34:43|3393.85
15:34:43|3393.85
15:34:44|3393.85
15:34:45|3393.85
15:34:46|3393.85
15:34:47|3393.85
15:34:48|3393.85
15:34:49|3395.5
15:34:50|3395.5
15:34:51|3395.5
15:34:52|3397.1
15:34:53|3397.1
15:34:54|3397.1
15:34:55|3397.1
15:34:56|3397.1
15:34:57|3397.1
15:34:58|3397.1
15:34:59|3397.1
15:35:00|3397.1
15:35:01|3397.1
15:35:02|3397.1
15:35:03|3397.1
15:35:04|3399.56
15:35:05|3399.56
15:35:06|3399.56
15:35:07|3399.56
15:35:08|3399.56
15:35:09|3399.56
15:35:10|3399.56
15:35:11|3399.56
15:35:12|3399.56
15:35:13|3399.56
15:35:14|3399.56
15:35:15|3395.84
15:35:16|3395.84
15:35:18|3395.84
15:35:18|3395.84
15:35:20|3399.03
15:35:20|3399.03
15:35:21|3399.03
15:35:22|3399.03
15:35:23|3399.03
15:35:24|3399.03
15:35:25|3399.03
15:35:26|3403.83
15:35:28|3403.83
15:35:29|3403.83
15:35:30|3403.83
15:35:31|3403.83
15:35:32|3403.83
15:35:33|3403.83
15:35:34|3413.16
15:35:36|3413.16
15:35:37|3413.16
15:35:37|3415.
15:35:38|3415.
15:35:39|3415.59
15:35:40|3414.71
15:35:41|3410.32
15:35:43|3409.67
15:35:43|3409.67
15:35:45|3409.67
15:35:46|3409.67
15:35:47|3409.67
15:35:48|3409.67
15:35:48|3406.84
15:35:49|3406.84
15:35:51|3406.84
15:35:51|3406.84
15:35:52|3407.2
15:35:54|3407.2
15:35:54|3407.2
15:35:56|3407.2
15:35:56|3407.2
15:35:57|3407.2
15:35:58|3407.2
15:36:00|3407.2
15:36:01|3407.2
15:36:01|3407.2
15:36:03|3403.98
15:36:03|3404.13
15:36:04|3404.13
15:36:05|3404.13
15:36:07|3404.31
15:36:07|3404.31
15:36:09|3404.31
15:36:10|3404.31
15:36:11|3404.31
15:36:12|3404.31
15:36:13|3404.31
15:36:13|3404.31
15:36:15|3404.31
15:36:16|3404.31
15:36:17|3404.31
15:36:18|3404.31
15:36:19|3395.65
15:36:20|3391.85
15:36:21|3393.3
15:36:22|3393.3
15:36:23|3393.3
15:36:24|3390.6
15:36:24|3390.31
15:36:26|3390.31
15:36:26|3389.38
15:36:27|3388.83
15:36:29|3388.82
15:36:30|3389.8
15:36:31|3390.82
15:36:32|3391.4
15:36:34|3390.82
15:36:34|3390.82
15:36:35|3390.82
15:36:36|3389.82
15:36:37|3389.82
15:36:38|3389.82
15:36:39|3389.82
15:36:40|3389.82
15:36:41|3392.01
15:36:42|3392.01
15:36:43|3391.67
15:36:44|3389.99
15:36:45|3389.99
15:36:46|3389.99
15:36:47|3389.99
15:36:48|3389.99
15:36:49|3392.19
15:36:50|3392.19
15:36:51|3392.19
15:36:52|3392.19
15:36:53|3392.19
15:36:54|3392.19
15:36:55|3392.19
15:36:56|3392.19
15:36:57|3392.19
15:36:58|3392.19
15:36:59|3392.19
15:37:00|3392.19
15:37:01|3392.19
15:37:02|3392.19
15:37:03|3392.19
15:37:04|3389.71
15:37:05|3389.71
15:37:06|3389.71
15:37:07|3389.71
15:37:08|3389.71
15:37:09|3389.71
15:37:10|3387.66
15:37:11|3389.08
15:37:12|3389.1
15:37:13|3389.1
15:37:14|3386.
15:37:15|3376.48
15:37:16|3376.48
15:37:17|3382.97
15:37:18|3380.28
15:37:19|3380.28
15:37:20|3378.78
15:37:21|3375.11
15:37:22|3378.13
15:37:23|3378.66
15:37:24|3378.66
15:37:25|3378.84
15:37:26|3378.84
15:37:27|3378.84
15:37:28|3378.68
15:37:29|3378.68
15:37:31|3378.68
15:37:32|3378.68
15:37:33|3378.68
15:37:34|3380.85
15:37:36|3380.85
15:37:36|3380.85
15:37:37|3380.85
15:37:39|3380.85
15:37:39|3380.85
15:37:41|3383.33
15:37:42|3382.59
15:37:43|3382.59
15:37:44|3382.59
15:37:45|3382.59
15:37:46|3382.59
15:37:47|3382.59
15:37:48|3382.59
15:37:49|3382.59
15:37:50|3382.59
15:37:50|3382.59
15:37:52|3382.59
15:37:53|3382.59
15:37:54|3382.59
15:37:55|3380.7
15:37:56|3380.7
15:37:56|3380.7
15:37:58|3380.7
15:37:59|3380.7
15:37:59|3380.7
15:38:01|3380.7
15:38:01|3380.7
15:38:02|3380.7
15:38:04|3380.7
15:38:05|3380.7
15:38:06|3385.15
15:38:07|3384.6
15:38:08|3384.6
15:38:09|3384.6
15:38:10|3384.6
15:38:11|3384.6
15:38:12|3384.6
15:38:13|3384.6
15:38:14|3384.6
15:38:15|3384.66
15:38:16|3384.66
15:38:17|3384.66
15:38:19|3384.66
15:38:19|3385.91
15:38:21|3385.91
15:38:21|3385.91
15:38:23|3385.91
15:38:23|3385.91
15:38:24|3385.91
15:38:25|3385.91
15:38:27|3385.91
15:38:28|3385.91
15:38:28|3385.91
15:38:29|3385.91
15:38:31|3385.91
15:38:32|3385.91
15:38:33|3385.91
15:38:34|3385.91
15:38:35|3385.91
15:38:37|3385.91
15:38:38|3385.91
15:38:39|3385.91
15:38:40|3385.91
15:38:41|3385.91
15:38:43|3385.91
15:38:43|3385.91
15:38:44|3385.91
15:38:45|3385.91
15:38:46|3385.91
15:38:48|3385.91
15:38:49|3385.91
15:38:50|3385.91
15:38:51|3385.91
15:38:52|3385.91
15:38:53|3385.91
15:38:54|3385.91
15:38:55|3385.91
15:38:56|3385.91
15:38:57|3385.91
15:38:58|3385.91
15:38:59|3385.91
15:39:00|3385.91
15:39:01|3385.91
15:39:02|3385.91
15:39:03|3385.91
15:39:04|3385.91
15:39:05|3385.91
15:39:06|3385.91
15:39:07|3385.91
15:39:08|3385.91
15:39:09|3385.91
15:39:10|3385.91
15:39:11|3385.91
15:39:12|3385.91
15:39:13|3385.91
15:39:14|3385.91
15:39:15|3385.91
15:39:16|3385.91
15:39:17|3385.91
15:39:18|3385.91
15:39:19|3385.91
15:39:20|3388.23
15:39:21|3388.57
15:39:22|3388.57
15:39:24|3388.57
15:39:24|3388.57
15:39:25|3388.57
15:39:26|3388.57
15:39:27|3388.57
15:39:28|3392.62
15:39:29|3392.62
15:39:30|3395.
15:39:31|3395.58
15:39:33|3395.58
15:39:34|3395.58
15:39:35|3395.58
15:39:37|3395.64
15:39:37|3395.13
15:39:38|3395.13
15:39:39|3395.13
15:39:40|3395.13
15:39:41|3395.13
15:39:42|3395.13
15:39:44|3395.13
15:39:45|3395.13
15:39:46|3395.13
15:39:47|3395.13
15:39:48|3395.13
15:39:49|3395.13
15:39:50|3395.13
15:39:51|3395.13
15:39:52|3395.13
15:39:53|3395.13
15:39:54|3395.13
15:39:55|3395.13
15:39:56|3394.12
15:39:57|3397.86
15:39:58|3397.86
15:39:58|3397.86
15:40:00|3397.86
15:40:01|3397.86
15:40:02|3397.86
15:40:03|3397.86
15:40:04|3398.
15:40:05|3398.
15:40:07|3398.
15:40:07|3398.
15:40:09|3398.
15:40:09|3398.
15:40:10|3398.
15:40:12|3398.
15:40:12|3398.
15:40:13|3398.
15:40:14|3401.18
15:40:16|3401.18
15:40:17|3403.
15:40:18|3403.
15:40:18|3403.
15:40:19|3403.
15:40:20|3400.72
15:40:21|3400.72
15:40:22|3400.96
15:40:24|3400.96
15:40:25|3400.96
15:40:25|3400.96
15:40:26|3400.61
15:40:27|3400.61
15:40:28|3400.61
15:40:29|3400.61
15:40:31|3400.61
15:40:32|3400.61
15:40:32|3400.61
15:40:34|3400.61
15:40:35|3395.78
15:40:36|3395.78
15:40:37|3395.78
15:40:38|3394.63
15:40:40|3394.63
15:40:40|3394.63
15:40:42|3394.63
15:40:43|3394.63
15:40:43|3394.63
15:40:44|3394.63
15:40:45|3394.63
15:40:47|3393.88
15:40:47|3393.88
15:40:49|3393.46
15:40:50|3393.46
15:40:51|3393.46
15:40:52|3393.46
15:40:53|3393.46
15:40:53|3393.46
15:40:55|3393.46
15:40:56|3393.46
15:40:57|3393.46
15:40:58|3393.46
15:40:59|3401.64
15:41:00|3401.64
15:41:01|3401.64
15:41:02|3401.64
15:41:03|3401.64
15:41:04|3399.37
15:41:05|3399.37
15:41:06|3399.37
15:41:07|3399.37
15:41:08|3399.37
15:41:09|3398.37
15:41:10|3398.37
15:41:11|3398.37
15:41:12|3397.47
15:41:13|3397.47
15:41:14|3397.47
15:41:15|3397.47
15:41:16|3397.47
15:41:18|3395.94
15:41:18|3395.94
15:41:19|3395.94
15:41:20|3395.94
15:41:21|3395.94
15:41:22|3395.94
15:41:23|3395.94
15:41:24|3395.94
15:41:25|3395.94
15:41:26|3395.94
15:41:27|3395.94
15:41:28|3395.94
15:41:29|3395.94
15:41:30|3395.94
15:41:31|3395.94
15:41:32|3395.94
15:41:33|3395.94
15:41:35|3395.94
15:41:36|3395.94
15:41:37|3395.94
15:41:38|3395.94
15:41:39|3395.94
15:41:41|3395.94
15:41:42|3395.
15:41:43|3395.
15:41:44|3395.
15:41:45|3395.
15:41:46|3395.
15:41:47|3395.
15:41:48|3395.
15:41:49|3395.
15:41:50|3395.
15:41:51|3395.
15:41:52|3395.
15:41:53|3395.
15:41:54|3395.
15:41:55|3395.
15:41:56|3395.
15:41:57|3395.
15:41:58|3395.
15:41:59|3395.
15:42:00|3395.
15:42:01|3395.
15:42:02|3395.
15:42:03|3395.
15:42:04|3395.
15:42:05|3397.72
15:42:06|3397.72
15:42:07|3397.72
15:42:08|3397.72
15:42:09|3397.72
15:42:11|3397.72
15:42:11|3402.6
15:42:12|3402.6
15:42:13|3402.6
15:42:14|3402.6
15:42:15|3402.6
15:42:16|3402.06
15:42:17|3402.06
15:42:18|3402.06
15:42:19|3402.06
15:42:20|3400.89
15:42:21|3400.89
15:42:22|3400.89
15:42:23|3400.89
15:42:24|3400.89
15:42:25|3400.89
15:42:26|3400.89
15:42:27|3400.89
15:42:29|3400.89
15:42:30|3400.89
15:42:30|3400.89
15:42:32|3400.89
15:42:33|3400.89
15:42:33|3399.5
15:42:34|3399.5
15:42:36|3399.5
15:42:37|3399.5
15:42:39|3399.5
15:42:39|3399.5
15:42:40|3399.5
15:42:41|3399.5
15:42:42|3399.5
15:42:43|3399.5
15:42:45|3399.5
15:42:46|3399.5
15:42:47|3399.5
15:42:48|3399.5
15:42:49|3399.5
15:42:50|3399.5
15:42:51|3399.5
15:42:52|3399.5
15:42:53|3397.25
15:42:54|3396.97
15:42:55|3396.97
15:42:56|3396.97
15:42:57|3396.97
15:42:58|3396.97
15:42:59|3396.97
15:43:00|3396.97
15:43:01|3396.97
15:43:02|3396.97
15:43:03|3396.97
15:43:04|3396.97
15:43:05|3396.97
15:43:06|3396.97
15:43:07|3396.97
15:43:08|3396.97
15:43:09|3396.97
15:43:10|3396.97
15:43:12|3396.97
15:43:13|3396.97
15:43:14|3396.97
15:43:14|3396.97
15:43:16|3399.93
15:43:16|3399.93
15:43:18|3399.93
15:43:19|3399.93
15:43:20|3399.93
15:43:21|3399.93
15:43:22|3399.5
15:43:23|3399.5
15:43:24|3399.5
15:43:25|3399.5
15:43:25|3399.5
15:43:27|3399.5
15:43:28|3399.5
15:43:29|3399.5
15:43:30|3399.5
15:43:30|3399.5
15:43:32|3399.5
15:43:33|3399.5
15:43:34|3399.5
15:43:35|3399.5
15:43:36|3399.5
15:43:37|3399.5
15:43:39|3399.5
15:43:39|3399.5
15:43:40|3399.5
15:43:42|3399.5
15:43:43|3399.5
15:43:44|3399.5
15:43:45|3399.5
15:43:46|3399.5
15:43:47|3399.5
15:43:48|3399.5
15:43:49|3402.39
15:43:51|3402.21
15:43:52|3402.21
15:43:53|3402.21
15:43:53|3402.21
15:43:55|3402.21
15:43:55|3402.21
15:43:57|3402.66
15:43:57|3402.66
15:43:58|3402.66
15:43:59|3402.66
15:44:00|3402.66
15:44:02|3400.54
15:44:03|3400.54
15:44:03|3400.54
15:44:04|3400.54
15:44:06|3401.85
15:44:06|3401.85
15:44:08|3401.85
15:44:08|3401.85
15:44:09|3401.85
15:44:11|3401.85
15:44:11|3401.85
15:44:13|3401.85
15:44:13|3403.16
15:44:15|3403.16
15:44:15|3403.16
15:44:17|3403.16
15:44:18|3403.16
15:44:18|3403.16
15:44:20|3403.16
15:44:20|3403.16
15:44:22|3406.36
15:44:22|3406.36
15:44:23|3406.36
15:44:25|3406.36
15:44:25|3408.82
15:44:27|3410.
15:44:28|3410.
15:44:28|3411.87
15:44:29|3413.37
15:44:31|3414.
15:44:32|3414.
15:44:33|3414.
15:44:34|3412.25
15:44:34|3412.25
15:44:35|3410.56
15:44:36|3410.56
15:44:38|3410.56
15:44:38|3410.56
15:44:40|3410.56
15:44:42|3410.17
15:44:43|3412.72
15:44:44|3413.83
15:44:45|3413.83
15:44:46|3413.65
15:44:47|3412.85
15:44:48|3412.85
15:44:49|3412.94
15:44:50|3412.94
15:44:51|3412.85
15:44:53|3412.85
15:44:53|3413.59
15:44:54|3413.59
15:44:55|3413.59
15:44:56|3413.59
15:44:57|3415.
15:44:58|3415.
15:44:59|3418.2
15:45:00|3418.2
15:45:01|3418.68
15:45:02|3418.68
15:45:03|3418.2
15:45:04|3418.2
15:45:05|3418.2
15:45:06|3418.2
15:45:07|3418.2
15:45:08|3418.2
15:45:09|3416.37
15:45:10|3416.37
15:45:11|3416.37
15:45:13|3416.37
15:45:14|3416.37
15:45:15|3416.3
15:45:16|3416.3
15:45:17|3416.3
15:45:17|3416.3
15:45:19|3416.3
15:45:20|3416.3
15:45:20|3416.3
15:45:21|3416.3
15:45:23|3416.3
15:45:23|3416.3
15:45:25|3416.3
15:45:26|3416.3
15:45:27|3414.27
15:45:28|3414.27
15:45:29|3414.27
15:45:30|3414.27
15:45:31|3414.27
15:45:32|3414.27
15:45:33|3414.27
15:45:34|3414.27
15:45:35|3417.67
15:45:36|3418.89
15:45:37|3418.89
15:45:38|3418.89
15:45:40|3418.55
15:45:41|3418.55
15:45:43|3418.55
15:45:43|3418.55
15:45:44|3418.55
15:45:45|3418.55
15:45:46|3418.55
15:45:47|3418.55
15:45:48|3418.55
15:45:49|3418.55
15:45:50|3418.55
15:45:51|3418.55
15:45:53|3418.55
15:45:54|3418.55
15:45:55|3418.55
15:45:55|3418.55
15:45:56|3418.55
15:45:58|3418.55
15:45:59|3418.55
15:46:00|3418.55
15:46:01|3418.55
15:46:02|3415.43
15:46:03|3415.43
15:46:04|3415.43
15:46:05|3415.43
15:46:06|3415.43
15:46:07|3415.43
15:46:08|3415.43
15:46:09|3415.43
15:46:10|3410.53
15:46:11|3410.53
15:46:12|3410.53
15:46:13|3410.53
15:46:14|3410.53
15:46:15|3410.53
15:46:16|3405.19
15:46:17|3405.41
15:46:18|3405.41
15:46:19|3405.41
15:46:20|3405.41
15:46:21|3405.41
15:46:23|3405.41
15:46:23|3405.7
15:46:24|3405.7
15:46:25|3405.7
15:46:26|3405.7
15:46:27|3405.7
15:46:28|3405.7
15:46:29|3407.61
15:46:30|3407.61
15:46:31|3407.61
15:46:32|3407.61
15:46:33|3407.61
15:46:34|3409.9
15:46:35|3409.9
15:46:36|3409.9
15:46:37|3409.9
15:46:38|3409.9
15:46:40|3409.9
15:46:41|3409.9
15:46:42|3409.9
15:46:43|3409.9
15:46:44|3409.9
15:46:45|3410.43
15:46:46|3410.43
15:46:47|3410.43
15:46:48|3410.43
15:46:49|3410.43
15:46:50|3410.43
15:46:52|3410.43
15:46:53|3410.43
15:46:54|3410.43
15:46:54|3410.43
15:46:56|3410.43
15:46:56|3410.43
15:46:57|3410.43
15:46:59|3410.43
15:46:59|3410.85
15:47:00|3410.85
15:47:02|3410.85
15:47:02|3413.76
15:47:04|3416.17
15:47:04|3416.17
15:47:05|3416.17
15:47:07|3416.17
15:47:07|3416.17
15:47:08|3416.17
15:47:09|3416.17
15:47:10|3416.17
15:47:11|3417.7
15:47:13|3417.7
15:47:14|3417.7
15:47:15|3417.7
15:47:15|3418.21
15:47:17|3418.21
15:47:18|3418.21
15:47:19|3418.21
15:47:20|3418.21
15:47:21|3418.21
15:47:22|3418.21
15:47:23|3418.21
15:47:24|3418.21
15:47:25|3418.21
15:47:26|3418.21
15:47:27|3418.21
15:47:28|3413.36
15:47:29|3413.36
15:47:30|3413.36
15:47:31|3413.36
15:47:32|3413.36
15:47:33|3413.36
15:47:34|3413.36
15:47:35|3413.36
15:47:36|3413.36
15:47:37|3413.36
15:47:38|3413.36
15:47:39|3413.36
15:47:40|3413.36
15:47:42|3413.36
15:47:42|3413.36
15:47:44|3413.36
15:47:44|3413.36
15:47:46|3413.36
15:47:47|3413.36
15:47:48|3412.34
15:47:49|3412.34
15:47:50|3412.34
15:47:51|3412.34
15:47:52|3412.34
15:47:53|3412.34
15:47:54|3412.34
15:47:55|3412.34
15:47:56|3412.34
15:47:57|3412.34
15:47:58|3412.34
15:47:59|3412.34
15:48:00|3412.34
15:48:01|3412.34
15:48:02|3412.34
15:48:03|3412.34
15:48:04|3412.34
15:48:05|3412.34
15:48:06|3412.34
15:48:07|3412.34
15:48:08|3412.34
15:48:09|3412.34
15:48:10|3415.48
15:48:12|3415.48
15:48:12|3415.48
15:48:13|3415.48
15:48:14|3415.48
15:48:15|3415.48
15:48:16|3415.48
15:48:17|3415.
15:48:19|3415.
15:48:19|3415.
15:48:21|3415.
15:48:21|3415.
15:48:23|3415.
15:48:24|3415.
15:48:25|3415.
15:48:25|3415.
15:48:27|3415.
15:48:27|3415.
15:48:29|3415.
15:48:30|3415.
15:48:31|3415.
15:48:32|3415.
15:48:33|3415.
15:48:33|3416.95
15:48:34|3416.95
15:48:35|3416.95
15:48:36|3420.44
15:48:38|3420.44
15:48:39|3422.13
15:48:39|3423.
15:48:41|3423.
15:48:42|3423.
15:48:43|3423.
15:48:44|3423.
15:48:45|3420.69
15:48:47|3420.69
15:48:48|3420.69
15:48:49|3420.69
15:48:50|3420.69
15:48:50|3420.69
15:48:52|3420.69
15:48:53|3420.69
15:48:54|3420.69
15:48:54|3420.69
15:48:56|3420.69
15:48:57|3420.69
15:48:58|3420.69
15:48:59|3420.69
15:49:00|3420.69
15:49:01|3420.69
15:49:02|3420.69
15:49:03|3420.69
15:49:04|3420.69
15:49:05|3420.69
15:49:06|3420.69
15:49:07|3420.69
15:49:08|3420.69
15:49:09|3420.69
15:49:10|3420.69
15:49:12|3420.69
15:49:12|3420.69
15:49:14|3420.69
15:49:14|3420.69
15:49:15|3420.69
15:49:16|3420.69
15:49:17|3420.69
15:49:18|3420.69
15:49:19|3420.69
15:49:20|3420.69
15:49:21|3420.69
15:49:22|3420.69
15:49:23|3420.69
15:49:24|3420.69
15:49:25|3420.69
15:49:26|3418.21
15:49:27|3418.21
15:49:28|3418.21
15:49:29|3416.56
15:49:30|3416.56
15:49:31|3417.69
15:49:32|3417.69
15:49:33|3418.44
15:49:34|3418.44
15:49:35|3418.44
15:49:36|3418.44
15:49:37|3418.44
15:49:38|3418.44
15:49:39|3418.44
15:49:40|3418.44
15:49:41|3417.85
15:49:43|3417.85
15:49:44|3417.85
15:49:44|3417.85
15:49:46|3417.85
15:49:48|3417.85
15:49:49|3417.85
15:49:50|3417.85
15:49:51|3417.85
15:49:53|3420.01
15:49:53|3420.01
15:49:54|3420.01
15:49:56|3420.01
15:49:57|3420.01
15:49:57|3420.09
15:49:58|3420.09
15:50:00|3418.03
15:50:01|3418.03
15:50:02|3416.77
15:50:03|3416.77
15:50:04|3416.77
15:50:05|3416.76
15:50:06|3416.76
15:50:07|3416.76
15:50:08|3416.76
15:50:09|3416.76
15:50:10|3416.76
15:50:11|3416.76
15:50:12|3416.76
15:50:13|3416.76
15:50:14|3416.76
15:50:15|3416.76
15:50:16|3416.76
15:50:18|3416.76
15:50:19|3416.76
15:50:19|3416.76
15:50:20|3416.76
15:50:22|3419.28
15:50:22|3419.28
15:50:23|3419.28
15:50:25|3419.28
15:50:26|3419.28
15:50:27|3419.28
15:50:28|3416.99
15:50:29|3416.28
15:50:30|3416.28
15:50:31|3416.28
15:50:32|3416.28
15:50:33|3416.28
15:50:34|3415.
15:50:35|3415.
15:50:36|3415.
15:50:37|3415.
15:50:38|3415.
15:50:39|3415.
15:50:40|3415.
15:50:41|3415.
15:50:42|3415.
15:50:43|3415.
15:50:45|3415.
15:50:45|3415.
15:50:46|3415.
15:50:48|3415.
15:50:49|3415.
15:50:49|3415.
15:50:51|3415.
15:50:52|3415.
15:50:53|3415.
15:50:54|3415.
15:50:55|3415.
15:50:56|3415.
15:50:57|3415.
15:50:58|3415.
15:50:59|3411.87
15:51:00|3410.7
15:51:01|3409.78
15:51:02|3409.78
15:51:03|3409.78
15:51:04|3409.31
15:51:05|3409.31
15:51:06|3409.31
15:51:07|3412.79
15:51:08|3412.79
15:51:09|3413.99
15:51:10|3413.99
15:51:11|3413.99
15:51:12|3413.99
15:51:13|3413.99
15:51:14|3413.99
15:51:15|3413.99
15:51:16|3413.99
15:51:17|3413.99
15:51:18|3413.99
15:51:19|3413.99
15:51:20|3413.99
15:51:21|3413.99
15:51:22|3415.33
15:51:23|3415.33
15:51:24|3415.33
15:51:25|3416.55
15:51:26|3417.21
15:51:27|3417.21
15:51:28|3417.21
15:51:29|3417.21
15:51:30|3417.21
15:51:31|3417.21
15:51:32|3417.21
15:51:33|3417.21
15:51:34|3417.21
15:51:35|3417.21
15:51:37|3417.21
15:51:37|3417.21
15:51:38|3417.21
15:51:39|3419.62
15:51:40|3419.17
15:51:41|3419.17
15:51:42|3419.17
15:51:44|3419.17
15:51:45|3419.17
15:51:47|3419.17
15:51:47|3419.17
15:51:49|3419.17
15:51:49|3419.17
15:51:50|3416.14
15:51:52|3416.14
15:51:52|3416.14
15:51:53|3416.14
15:51:55|3416.14
15:51:56|3416.14
15:51:56|3416.14
15:51:58|3416.14
15:51:59|3416.14
15:52:00|3416.14
15:52:01|3416.14
15:52:02|3416.14
15:52:03|3416.14
15:52:04|3416.14
15:52:04|3416.14
15:52:06|3416.14
15:52:07|3416.14
15:52:08|3416.14
15:52:09|3416.14
15:52:10|3416.14
15:52:11|3411.4
15:52:13|3411.42
15:52:13|3411.42
15:52:14|3411.42
15:52:15|3411.42
15:52:16|3412.41
15:52:17|3412.41
15:52:19|3412.41
15:52:20|3412.41
15:52:20|3412.41
15:52:21|3412.41
15:52:22|3412.41
15:52:23|3412.41
15:52:24|3412.41
15:52:25|3412.41
15:52:26|3412.41
15:52:27|3412.41
15:52:28|3412.41
15:52:29|3412.41
15:52:30|3412.41
15:52:31|3412.41
15:52:32|3412.41
15:52:33|3412.41
15:52:34|3412.41
15:52:35|3412.41
15:52:36|3412.41
15:52:37|3407.5
15:52:38|3407.5
15:52:39|3407.5
15:52:40|3407.5
15:52:41|3407.5
15:52:43|3407.5
15:52:43|3407.5
15:52:44|3407.5
15:52:46|3407.5
15:52:46|3407.5
15:52:47|3407.5
15:52:49|3407.5
15:52:50|3407.5
15:52:51|3410.66
15:52:52|3410.66
15:52:53|3410.66
15:52:54|3410.66
15:52:55|3410.66
15:52:56|3410.66
15:52:58|3409.12
15:52:58|3409.12
15:52:59|3409.12
15:53:00|3409.12
15:53:01|3409.12
15:53:03|3409.12
15:53:03|3409.12
15:53:04|3411.22
15:53:06|3411.22
15:53:06|3411.22
15:53:08|3411.22
15:53:09|3411.22
15:53:10|3411.22
15:53:10|3411.22
15:53:12|3411.22
15:53:13|3411.22
15:53:14|3411.22
15:53:15|3411.22
15:53:16|3411.22
15:53:17|3411.22
15:53:18|3411.22
15:53:19|3403.52
15:53:21|3403.52
15:53:21|3403.52
15:53:22|3403.52
15:53:23|3403.52
15:53:24|3402.12
15:53:25|3402.12
15:53:26|3402.12
15:53:27|3402.12
15:53:28|3402.12
15:53:29|3402.12
15:53:30|3401.5
15:53:31|3401.5
15:53:32|3401.5
15:53:33|3401.5
15:53:34|3402.62
15:53:35|3402.62
15:53:36|3402.62
15:53:37|3402.62
15:53:38|3404.99
15:53:39|3404.99
15:53:40|3404.99
15:53:41|3404.99
15:53:42|3404.99
15:53:43|3404.99
15:53:44|3404.99
15:53:45|3404.99
15:53:47|3404.99
15:53:48|3404.99
15:53:50|3404.99
15:53:51|3406.76
15:53:51|3406.76
15:53:53|3406.76
15:53:54|3406.76
15:53:55|3406.76
15:53:57|3406.76
15:53:57|3406.76
15:53:58|3406.76
15:53:59|3408.83
15:54:00|3408.83
15:54:01|3408.83
15:54:03|3409.63
15:54:03|3409.63
15:54:05|3409.63
15:54:06|3409.63
15:54:06|3409.63
15:54:08|3409.63
15:54:09|3411.21
15:54:10|3411.21
15:54:10|3411.21
15:54:12|3410.8
15:54:12|3407.37
15:54:13|3407.37
15:54:14|3407.37
15:54:15|3406.68
15:54:17|3406.68
15:54:18|3406.68
15:54:18|3406.68
15:54:19|3406.68
15:54:20|3406.68
15:54:21|3403.74
15:54:23|3403.74
15:54:24|3403.74
15:54:25|3403.74
15:54:26|3403.74
15:54:27|3403.74
15:54:28|3403.74
15:54:29|3403.74
15:54:30|3403.74
15:54:31|3399.58
15:54:32|3399.3
15:54:34|3400.07
15:54:34|3400.07
15:54:35|3400.07
15:54:36|3401.49
15:54:37|3401.49
15:54:38|3401.49
15:54:39|3398.24
15:54:40|3398.24
15:54:41|3398.24
15:54:42|3398.24
15:54:43|3398.24
15:54:44|3397.01
15:54:45|3397.01
15:54:46|3397.01
15:54:48|3399.53
15:54:49|3399.53
15:54:50|3399.53
15:54:51|3399.53
15:54:52|3399.53
15:54:53|3401.48
15:54:54|3401.48
15:54:55|3401.48
15:54:56|3401.21
15:54:57|3401.21
15:54:58|3401.95
15:54:59|3402.76
15:55:00|3402.76
15:55:01|3402.76
15:55:02|3402.76
15:55:03|3402.76
15:55:04|3403.19
15:55:05|3403.19
15:55:06|3403.19
15:55:07|3403.19
15:55:08|3403.19
15:55:09|3403.19
15:55:10|3403.19
15:55:11|3403.19
15:55:13|3403.19
15:55:13|3403.19
15:55:15|3403.19
15:55:15|3403.19
15:55:16|3403.19
15:55:17|3403.19
15:55:18|3403.19
15:55:19|3403.19
15:55:20|3403.19
15:55:21|3403.19
15:55:22|3403.19
15:55:23|3403.19
15:55:24|3403.19
15:55:25|3403.19
15:55:26|3403.19
15:55:27|3403.19
15:55:29|3403.19
15:55:29|3403.19
15:55:31|3405.31
15:55:31|3405.16
15:55:32|3405.16
15:55:33|3405.16
15:55:34|3405.16
15:55:36|3405.16
15:55:36|3405.16
15:55:37|3401.94
15:55:39|3400.26
15:55:40|3399.62
15:55:41|3399.62
15:55:42|3399.46
15:55:43|3399.46
15:55:44|3399.46
15:55:44|3398.74
15:55:46|3398.74
15:55:47|3398.74
15:55:48|3397.79
15:55:48|3397.79
15:55:50|3400.14
15:55:52|3400.14
15:55:52|3400.14
15:55:54|3400.14
15:55:55|3400.14
15:55:55|3400.62
15:55:56|3401.29
15:55:58|3401.29
15:55:59|3401.29
15:56:00|3401.29
15:56:01|3401.29
15:56:02|3401.29
15:56:03|3402.99
15:56:04|3402.99
15:56:04|3402.99
15:56:06|3402.99
15:56:07|3405.2
15:56:08|3405.2
15:56:09|3405.07
15:56:10|3405.07
15:56:11|3405.07
15:56:11|3402.25
15:56:13|3402.17
15:56:13|3402.17
15:56:15|3402.17
15:56:15|3402.17
15:56:17|3402.17
15:56:17|3402.17
15:56:19|3402.17
15:56:20|3402.17
15:56:21|3402.17
15:56:22|3402.17
15:56:23|3404.35
15:56:24|3404.35
15:56:25|3404.35
15:56:26|3404.5
15:56:27|3404.5
15:56:28|3404.5
15:56:29|3404.5
15:56:30|3404.5
15:56:30|3404.5
15:56:32|3404.5
15:56:33|3405.89
15:56:34|3404.78
15:56:35|3404.78
15:56:36|3405.24
15:56:37|3405.24
15:56:38|3405.24
15:56:39|3405.24
15:56:40|3405.37
15:56:41|3406.65
15:56:42|3406.6
15:56:43|3406.6
15:56:44|3406.6
15:56:45|3406.6
15:56:46|3406.6
15:56:47|3406.6
15:56:49|3406.6
15:56:49|3406.6
15:56:51|3406.6
15:56:52|3406.6
15:56:54|3406.6
15:56:54|3406.6
15:56:55|3406.1
15:56:57|3406.71
15:56:57|3406.71
15:56:59|3406.71
15:56:59|3404.66
15:57:01|3404.66
15:57:02|3402.68
15:57:02|3402.68
15:57:03|3402.68
15:57:04|3402.68
15:57:05|3405.11
15:57:06|3405.11
15:57:07|3405.11
15:57:08|3405.11
15:57:09|3405.11
15:57:10|3405.11
15:57:11|3405.11
15:57:13|3405.11
15:57:14|3405.11
15:57:15|3405.95
15:57:15|3405.95
15:57:16|3405.95
15:57:18|3405.95
15:57:18|3405.95
15:57:19|3405.95
15:57:21|3405.95
15:57:21|3405.95
15:57:22|3405.95
15:57:24|3405.95
15:57:24|3405.95
15:57:25|3405.95
15:57:27|3405.95
15:57:27|3405.95
15:57:28|3405.95
15:57:30|3405.95
15:57:30|3405.95
15:57:31|3405.95
15:57:32|3405.95
15:57:33|3405.95
15:57:34|3405.95
15:57:35|3405.95
15:57:36|3405.95
15:57:37|3405.95
15:57:39|3405.95
15:57:39|3405.95
15:57:40|3405.95
15:57:41|3405.95
15:57:43|3404.
15:57:43|3404.
15:57:44|3404.
15:57:45|3404.
15:57:46|3404.
15:57:47|3404.
15:57:48|3402.14
15:57:49|3402.14
15:57:51|3402.14
15:57:52|3402.14
15:57:54|3402.14
15:57:54|3402.14
15:57:55|3402.14
15:57:57|3402.14
15:57:58|3402.14
15:57:59|3402.14
15:58:00|3402.14
15:58:00|3400.73
15:58:02|3401.18
15:58:02|3401.18
15:58:04|3401.18
15:58:05|3401.18
15:58:06|3401.18
15:58:07|3401.18
15:58:08|3401.18
15:58:09|3401.18
15:58:09|3401.18
15:58:11|3401.18
15:58:12|3401.18
15:58:13|3401.18
15:58:13|3402.23
15:58:15|3402.23
15:58:16|3401.76
15:58:17|3402.25
15:58:18|3402.25
15:58:19|3402.25
15:58:20|3402.25
15:58:21|3402.91
15:58:22|3402.91
15:58:23|3402.91
15:58:24|3400.34
15:58:25|3400.34
15:58:26|3400.34
15:58:27|3400.34
15:58:28|3400.34
15:58:29|3400.34
15:58:30|3400.34
15:58:31|3398.49
15:58:32|3398.56
15:58:33|3397.44
15:58:35|3395.34
15:58:35|3395.34
15:58:36|3395.34
15:58:37|3396.95
15:58:38|3396.95
15:58:39|3396.95
15:58:40|3397.72
15:58:41|3397.72
15:58:42|3398.59
15:58:43|3398.59
15:58:44|3398.59
15:58:45|3398.11
15:58:46|3398.11
15:58:47|3398.11
15:58:48|3398.11
15:58:49|3398.11
15:58:50|3398.28
15:58:52|3398.28
15:58:53|3398.28
15:58:54|3398.28
15:58:55|3398.28
15:58:56|3398.28
15:58:57|3398.28
15:58:58|3398.28
15:58:59|3397.71
15:59:00|3396.96
15:59:01|3396.96
15:59:02|3396.96
15:59:03|3396.96
15:59:04|3397.08
15:59:05|3395.71
15:59:06|3395.71
15:59:07|3395.71
15:59:08|3395.71
15:59:09|3395.71
15:59:10|3395.71
15:59:11|3393.86
15:59:12|3393.86
15:59:13|3394.65
15:59:14|3394.65
15:59:15|3394.65
15:59:16|3394.65
15:59:17|3394.65
15:59:18|3394.65
15:59:19|3394.65
15:59:20|3394.65
15:59:21|3394.65
15:59:22|3394.65
15:59:23|3394.65
15:59:24|3394.25
15:59:25|3394.25
15:59:26|3394.25
15:59:27|3394.25
15:59:28|3394.25
15:59:29|3394.25
15:59:30|3394.25
15:59:31|3394.25
15:59:32|3391.82
15:59:33|3391.82
15:59:34|3391.82
15:59:35|3391.82
15:59:36|3391.82
15:59:37|3392.86
15:59:38|3392.86
15:59:39|3392.7
15:59:40|3392.7
15:59:41|3392.7
15:59:42|3392.7
15:59:43|3392.7
15:59:44|3395.65
15:59:45|3395.65
15:59:46|3395.65
15:59:47|3395.25
15:59:48|3395.25
15:59:49|3395.25
15:59:50|3395.33
15:59:51|3395.33
15:59:52|3395.33
15:59:53|3395.33
15:59:55|3397.42
15:59:56|3397.42
15:59:57|3397.42
15:59:59|3397.69
15:59:59|3397.69
16:00:00|3397.69
16:00:01|3397.69
16:00:02|3397.69
16:00:03|3397.69
16:00:04|3397.69
16:00:05|3397.69
16:00:07|3397.69
16:00:08|3397.21
16:00:09|3397.21
16:00:10|3397.21
16:00:10|3397.21
16:00:12|3397.21
16:00:12|3397.5
16:00:14|3397.5
16:00:14|3397.5
16:00:15|3397.5
16:00:17|3400.37
16:00:18|3400.37
16:00:19|3400.21
16:00:19|3400.21
16:00:20|3400.21
16:00:22|3400.21
16:00:23|3400.21
16:00:23|3400.21
16:00:25|3400.21
16:00:26|3400.21
16:00:27|3400.21
16:00:28|3400.21
16:00:29|3400.21
16:00:30|3400.21
16:00:31|3400.21
16:00:32|3400.21
16:00:32|3400.21
16:00:34|3400.21
16:00:34|3400.21
16:00:35|3400.21
16:00:36|3400.21
16:00:37|3403.49
16:00:39|3403.49
16:00:40|3404.09
16:00:41|3404.09
16:00:41|3404.15
16:00:43|3404.15
16:00:43|3404.15
16:00:45|3401.83
16:00:45|3401.83
16:00:47|3401.83
16:00:48|3401.83
16:00:49|3401.83
16:00:49|3401.83
16:00:51|3401.83
16:00:51|3401.83
16:00:53|3401.83
16:00:54|3401.95
16:00:56|3401.95
16:00:56|3401.95
16:00:57|3401.95
16:00:59|3403.52
16:01:00|3403.52
16:01:01|3403.52
16:01:02|3403.52
16:01:04|3403.52
16:01:05|3403.52
16:01:05|3403.52
16:01:07|3403.52
16:01:07|3403.52
16:01:09|3404.12
16:01:10|3404.12
16:01:10|3404.12
16:01:12|3404.12
16:01:13|3404.12
16:01:14|3404.12
16:01:14|3404.12
16:01:16|3404.12
16:01:16|3404.12
16:01:17|3404.12
16:01:19|3404.12
16:01:20|3404.12
16:01:21|3401.38
16:01:22|3401.38
16:01:23|3401.38
16:01:23|3401.
16:01:25|3401.
16:01:25|3401.
16:01:26|3401.
16:01:27|3401.
16:01:28|3401.
16:01:30|3401.
16:01:30|3401.
16:01:31|3400.98
16:01:32|3400.98
16:01:34|3400.98
16:01:34|3400.98
16:01:35|3400.98
16:01:36|3400.98
16:01:38|3400.98
16:01:39|3400.98
16:01:40|3400.98
16:01:41|3400.98
16:01:42|3400.98
16:01:43|3400.98
16:01:44|3400.98
16:01:44|3400.98
16:01:45|3400.98
16:01:46|3394.87
16:01:47|3394.87
16:01:48|3394.87
16:01:49|3394.87
16:01:50|3394.87
16:01:51|3394.87
16:01:52|3394.87
16:01:53|3394.87
16:01:55|3394.87
16:01:56|3394.87
16:01:58|3395.71
16:01:59|3395.71
16:01:59|3395.71
16:02:00|3395.71
16:02:02|3395.71
16:02:03|3395.48
16:02:04|3395.48
16:02:05|3395.48
16:02:06|3395.48
16:02:07|3395.48
16:02:08|3395.48
16:02:09|3395.48
16:02:10|3395.48
16:02:11|3395.48
16:02:12|3395.48
16:02:13|3395.48
16:02:14|3395.48
16:02:15|3395.48
16:02:17|3395.48
16:02:17|3395.48
16:02:18|3395.48
16:02:19|3395.48
16:02:20|3395.48
16:02:21|3395.48
16:02:22|3395.48
16:02:23|3395.48
16:02:24|3395.48
16:02:25|3395.48
16:02:26|3395.48
16:02:27|3395.48
16:02:28|3395.48
16:02:29|3395.48
16:02:30|3395.48
16:02:31|3395.48
16:02:32|3399.8
16:02:33|3399.8
16:02:34|3399.8
16:02:35|3399.8
16:02:36|3402.49
16:02:37|3402.49
16:02:39|3402.49
16:02:39|3404.64
16:02:40|3405.18
16:02:41|3403.14
16:02:42|3402.78
16:02:43|3402.78
16:02:44|3402.78
16:02:45|3402.78
16:02:46|3402.78
16:02:47|3402.78
16:02:48|3402.78
16:02:49|3402.78
16:02:50|3401.42
16:02:51|3401.42
16:02:52|3401.42
16:02:53|3401.42
16:02:54|3401.42
16:02:56|3401.42
16:02:56|3401.42
16:02:58|3401.42
16:02:59|3401.42
16:03:00|3401.42
16:03:01|3401.42
16:03:02|3396.34
16:03:03|3396.34
16:03:04|3394.55
16:03:06|3394.55
16:03:06|3394.55
16:03:07|3394.55
16:03:08|3394.55
16:03:09|3394.55
16:03:10|3393.53
16:03:11|3393.53
16:03:12|3392.97
16:03:13|3392.97
16:03:14|3393.15
16:03:15|3393.15
16:03:16|3395.4
16:03:17|3395.4
16:03:18|3397.34
16:03:19|3398.12
16:03:20|3398.19
16:03:21|3398.19
16:03:22|3398.19
16:03:23|3399.4
16:03:24|3399.4
16:03:25|3401.71
16:03:26|3401.03
16:03:27|3401.03
16:03:28|3401.03
16:03:29|3401.03
16:03:30|3401.03
16:03:31|3401.03
16:03:32|3401.03
16:03:33|3401.03
16:03:34|3401.03
16:03:35|3401.03
16:03:36|3401.03
16:03:37|3401.03
16:03:38|3400.7
16:03:40|3400.81
16:03:40|3400.81
16:03:41|3400.81
16:03:43|3400.81
16:03:44|3403.11
16:03:44|3403.11
16:03:45|3403.11
16:03:46|3403.67
16:03:47|3403.67
16:03:48|3404.53
16:03:49|3405.04
16:03:51|3405.04
16:03:51|3405.04
16:03:52|3405.04
16:03:53|3405.04
16:03:55|3405.04
16:03:56|3405.56
16:03:57|3405.56
16:03:59|3405.56
16:03:59|3405.56
16:04:01|3405.56
16:04:02|3407.73
16:04:03|3407.73
16:04:04|3407.73
16:04:05|3409.21
16:04:06|3409.21
16:04:07|3409.21
16:04:08|3407.99
16:04:09|3407.99
16:04:10|3407.99
16:04:11|3409.15
16:04:12|3409.15
16:04:13|3409.15
16:04:14|3410.
16:04:15|3410.
16:04:16|3412.83
16:04:17|3412.83
16:04:18|3413.68
16:04:19|3413.68
16:04:20|3413.68
16:04:21|3413.68
16:04:22|3411.25
16:04:24|3411.25
16:04:24|3411.25
16:04:25|3411.25
16:04:26|3411.25
16:04:27|3411.25
16:04:28|3411.25
16:04:29|3415.29
16:04:30|3415.29
16:04:31|3415.29
16:04:32|3413.94
16:04:33|3413.94
16:04:34|3413.94
16:04:35|3413.94
16:04:36|3413.94
16:04:37|3413.94
16:04:38|3413.94
16:04:39|3413.94
16:04:40|3413.94
16:04:41|3413.94
16:04:42|3413.94
16:04:43|3413.94
16:04:44|3413.94
16:04:45|3413.94
16:04:46|3413.94
16:04:47|3413.94
16:04:48|3413.94
16:04:49|3413.94
16:04:50|3413.94
16:04:51|3413.94
16:04:53|3413.94
16:04:54|3413.94
16:04:55|3413.94
16:04:55|3413.94
16:04:56|3413.94
16:04:58|3413.94
16:04:59|3413.94
16:05:01|3413.94
16:05:01|3413.94
16:05:03|3413.94
16:05:04|3413.94
16:05:04|3413.94
16:05:06|3417.16
16:05:06|3417.16
16:05:08|3417.16
16:05:08|3417.16
16:05:09|3417.16
16:05:11|3417.16
16:05:11|3417.16
16:05:13|3417.16
16:05:13|3417.16
16:05:15|3417.16
16:05:15|3417.16
16:05:17|3417.16
16:05:18|3419.
16:05:19|3419.
16:05:20|3420.
16:05:20|3420.
16:05:22|3420.
16:05:23|3415.89
16:05:23|3415.89
16:05:24|3415.89
16:05:26|3415.89
16:05:27|3415.89
16:05:28|3415.89
16:05:29|3419.86
16:05:30|3419.86
16:05:31|3422.32
16:05:32|3423.
16:05:33|3423.45
16:05:34|3423.23
16:05:35|3423.23
16:05:36|3423.23
16:05:37|3423.23
16:05:38|3423.23
16:05:39|3423.23
16:05:40|3423.23
16:05:41|3423.23
16:05:42|3423.23
16:05:43|3423.23
16:05:44|3423.23
16:05:45|3423.23
16:05:46|3419.86
16:05:47|3419.86
16:05:48|3419.86
16:05:49|3419.86
16:05:50|3419.86
16:05:51|3418.49
16:05:52|3418.2
16:05:53|3418.2
16:05:54|3418.2
16:05:55|3418.2
16:05:56|3418.2
16:05:57|3418.2
16:05:58|3418.45
16:06:00|3418.45
16:06:01|3418.45
16:06:02|3418.45
16:06:03|3418.45
16:06:04|3418.45
16:06:05|3418.45
16:06:06|3418.45
16:06:07|3418.45
16:06:08|3418.45
16:06:09|3418.45
16:06:10|3418.45
16:06:11|3418.45
16:06:12|3416.56
16:06:13|3416.56
16:06:14|3416.56
16:06:15|3416.56
16:06:16|3416.56
16:06:17|3416.56
16:06:18|3416.56
16:06:19|3411.82
16:06:20|3411.82
16:06:22|3411.82
16:06:22|3411.82
16:06:23|3411.82
16:06:24|3411.82
16:06:25|3411.82
16:06:26|3414.21
16:06:27|3414.21
16:06:28|3414.21
16:06:29|3414.21
16:06:30|3414.21
16:06:31|3414.21
16:06:32|3414.21
16:06:33|3414.21
16:06:34|3414.21
16:06:35|3414.21
16:06:37|3414.21
16:06:37|3414.21
16:06:38|3414.21
16:06:40|3409.14
16:06:40|3409.14
16:06:41|3409.14
16:06:42|3409.14
16:06:44|3409.14
16:06:44|3409.14
16:06:45|3409.14
16:06:47|3409.14
16:06:47|3409.14
16:06:48|3409.14
16:06:49|3409.14
16:06:51|3409.14
16:06:51|3410.28
16:06:52|3410.28
16:06:54|3410.28
16:06:55|3410.28
16:06:55|3410.28
16:06:57|3410.28
16:06:57|3410.28
16:06:59|3410.28
16:06:59|3410.28
16:07:01|3410.28
16:07:02|3410.28
16:07:03|3410.28
16:07:04|3410.28
16:07:04|3410.28
16:07:06|3410.28
16:07:07|3410.28
16:07:08|3410.28
16:07:09|3410.28
16:07:10|3410.28
16:07:11|3410.28
16:07:12|3410.28
16:07:13|3407.04
16:07:14|3407.04
16:07:15|3407.04
16:07:16|3407.04
16:07:17|3407.04
16:07:18|3407.04
16:07:19|3407.04
16:07:20|3407.04
16:07:21|3407.04
16:07:22|3407.04
16:07:23|3407.04
16:07:24|3407.04
16:07:25|3407.04
16:07:26|3407.04
16:07:27|3407.04
16:07:28|3407.04
16:07:29|3407.04
16:07:30|3407.04
16:07:31|3407.04
16:07:32|3407.04
16:07:33|3407.04
16:07:34|3407.04
16:07:35|3407.04
16:07:36|3407.04
16:07:37|3407.04
16:07:38|3407.04
16:07:39|3407.04
16:07:40|3407.04
16:07:41|3407.04
16:07:42|3407.04
16:07:43|3407.04
16:07:44|3407.04
16:07:45|3407.04
16:07:46|3407.04
16:07:47|3407.04
16:07:48|3407.04
16:07:49|3407.04
16:07:50|3407.04
16:07:51|3407.04
16:07:52|3407.04
16:07:53|3407.04
16:07:55|3407.04
16:07:55|3407.04
16:07:57|3407.04
16:07:57|3407.04
16:07:59|3407.04
16:07:59|3407.04
16:08:01|3407.04
16:08:02|3407.04
16:08:04|3407.04
16:08:05|3407.04
16:08:06|3407.04
16:08:07|3407.04
16:08:08|3407.04
16:08:09|3407.04
16:08:10|3407.04
16:08:11|3407.04
16:08:12|3407.04
16:08:13|3405.08
16:08:14|3405.08
16:08:15|3405.08
16:08:16|3405.08
16:08:17|3405.08
16:08:18|3405.08
16:08:18|3402.96
16:08:20|3402.96
16:08:20|3402.96
16:08:22|3402.96
16:08:23|3402.96
16:08:24|3402.96
16:08:25|3402.96
16:08:26|3402.96
16:08:27|3402.96
16:08:28|3402.96
16:08:28|3402.96
16:08:30|3402.96
16:08:31|3402.96
16:08:32|3402.96
16:08:33|3401.94
16:08:33|3401.94
16:08:35|3401.94
16:08:36|3401.94
16:08:37|3401.94
16:08:38|3401.94
16:08:38|3401.94
16:08:40|3401.94
16:08:41|3401.94
16:08:42|3401.94
16:08:42|3401.94
16:08:44|3401.94
16:08:45|3401.94
16:08:45|3401.94
16:08:47|3401.94
16:08:48|3401.94
16:08:48|3401.94
16:08:49|3401.94
16:08:51|3401.94
16:08:52|3401.94
16:08:53|3401.94
16:08:54|3401.94
16:08:55|3401.94
16:08:56|3401.94
16:08:56|3401.94
16:08:58|3401.94
16:08:59|3401.94
16:09:00|3401.94
16:09:01|3401.94
16:09:02|3401.94
16:09:04|3401.94
16:09:04|3401.94
16:09:05|3401.94
16:09:06|3401.94
16:09:07|3406.75
16:09:08|3406.75
16:09:09|3406.75
16:09:10|3406.75
16:09:11|3406.75
16:09:12|3406.75
16:09:13|3406.75
16:09:14|3406.75
16:09:15|3406.75
16:09:16|3406.75
16:09:18|3406.75
16:09:19|3406.75
16:09:20|3406.75
16:09:21|3406.75
16:09:22|3409.86
16:09:22|3409.86
16:09:24|3409.86
16:09:24|3409.86
16:09:26|3410.67
16:09:26|3410.67
16:09:27|3410.67
16:09:28|3411.62
16:09:30|3411.62
16:09:30|3411.62
16:09:31|3411.62
16:09:33|3411.62
16:09:33|3411.62
16:09:34|3411.62
16:09:35|3412.68
16:09:36|3412.68
16:09:37|3412.68
16:09:38|3412.68
16:09:39|3412.68
16:09:40|3412.68
16:09:41|3412.68
16:09:42|3412.68
16:09:43|3412.68
16:09:45|3412.68
16:09:46|3412.68
16:09:46|3412.68
16:09:48|3412.68
16:09:48|3412.37
16:09:50|3412.37
16:09:50|3412.37
16:09:52|3412.37
16:09:53|3412.37
16:09:54|3412.37
16:09:54|3412.37
16:09:56|3412.37
16:09:56|3412.37
16:09:57|3412.37
16:09:58|3412.37
16:09:59|3412.37
16:10:00|3412.37
16:10:02|3412.37
16:10:03|3412.37
16:10:05|3412.37
16:10:05|3412.37
16:10:06|3412.37
16:10:07|3412.37
16:10:08|3412.37
16:10:09|3412.37
16:10:11|3412.37
16:10:12|3412.37
16:10:12|3412.37
16:10:13|3424.65
16:10:14|3424.65
16:10:15|3425.
16:10:16|3426.83
16:10:18|3427.
16:10:18|3427.23
16:10:19|3427.23
16:10:20|3427.23
16:10:21|3424.96
16:10:22|3424.96
16:10:23|3424.96
16:10:25|3422.48
16:10:25|3422.48
16:10:27|3422.48
16:10:28|3422.48
16:10:29|3422.1
16:10:29|3422.1
16:10:31|3422.1
16:10:32|3422.1
16:10:33|3422.1
16:10:34|3422.1
16:10:34|3422.1
16:10:36|3422.1
16:10:36|3422.1
16:10:38|3422.1
16:10:39|3422.1
16:10:39|3422.1
16:10:40|3422.1
16:10:42|3422.1
16:10:43|3422.1
16:10:45|3422.1
16:10:45|3422.1
16:10:46|3422.1
16:10:47|3422.1
16:10:48|3422.1
16:10:49|3422.1
16:10:50|3422.1
16:10:51|3422.1
16:10:52|3422.1
16:10:53|3422.1
16:10:54|3422.1
16:10:55|3422.1
16:10:57|3422.1
16:10:58|3422.1
16:10:59|3422.1
16:11:00|3422.1
16:11:01|3422.1
16:11:01|3422.1
16:11:03|3422.1
16:11:04|3422.1
16:11:05|3422.1
16:11:06|3422.1
16:11:07|3422.1
16:11:08|3422.1
16:11:10|3422.1
16:11:10|3422.1
16:11:11|3422.1
16:11:12|3423.17
16:11:13|3423.17
16:11:14|3423.17
16:11:16|3423.17
16:11:16|3423.17
16:11:17|3423.17
16:11:18|3423.17
16:11:19|3423.17
16:11:20|3423.17
16:11:21|3422.26
16:11:22|3422.26
16:11:23|3422.26
16:11:24|3419.67
16:11:25|3419.67
16:11:26|3419.67
16:11:28|3419.67
16:11:28|3419.67
16:11:29|3419.67
16:11:30|3419.67
16:11:31|3419.67
16:11:32|3419.67
16:11:33|3419.67
16:11:34|3419.67
16:11:35|3419.67
16:11:36|3419.67
16:11:37|3419.67
16:11:38|3415.7
16:11:39|3415.7
16:11:40|3415.7
16:11:41|3415.7
16:11:42|3415.7
16:11:43|3415.7
16:11:44|3415.7
16:11:45|3415.7
16:11:46|3415.7
16:11:47|3415.7
16:11:48|3415.7
16:11:49|3415.7
16:11:50|3415.7
16:11:51|3415.7
16:11:52|3415.7
16:11:53|3415.7
16:11:54|3415.7
16:11:55|3415.7
16:11:56|3415.7
16:11:57|3415.7
16:11:58|3415.7
16:11:59|3420.27
16:12:00|3420.27
16:12:01|3420.27
16:12:02|3420.27
16:12:03|3420.27
16:12:05|3420.27
16:12:06|3420.27
16:12:07|3420.27
16:12:08|3420.27
16:12:10|3418.72
16:12:11|3418.72
16:12:12|3418.72
16:12:13|3418.72
16:12:14|3418.72
16:12:15|3418.72
16:12:15|3419.8
16:12:17|3419.8
16:12:17|3419.8
16:12:19|3419.8
16:12:20|3419.8
16:12:21|3419.8
16:12:22|3419.8
16:12:23|3419.8
16:12:24|3419.8
16:12:24|3419.8
16:12:25|3419.8
16:12:26|3419.8
16:12:27|3419.8
16:12:28|3419.8
16:12:30|3419.8
16:12:31|3419.8
16:12:31|3419.8
16:12:33|3419.8
16:12:34|3419.8
16:12:35|3419.8
16:12:36|3419.8
16:12:37|3419.8
16:12:38|3419.8
16:12:39|3419.8
16:12:40|3419.8
16:12:41|3419.8
16:12:42|3419.8
16:12:43|3419.8
16:12:44|3419.8
16:12:45|3419.8
16:12:46|3419.8
16:12:47|3419.8
16:12:48|3419.8
16:12:49|3416.39
16:12:50|3416.33
16:12:50|3416.33
16:12:52|3416.33
16:12:52|3416.33
16:12:54|3416.33
16:12:55|3416.33
16:12:56|3416.33
16:12:57|3416.33
16:12:58|3416.33
16:12:59|3416.33
16:13:00|3416.33
16:13:01|3416.33
16:13:02|3416.33
16:13:03|3416.33
16:13:04|3416.33
16:13:05|3416.33
16:13:06|3416.33
16:13:08|3416.33
16:13:09|3416.33
16:13:10|3416.33
16:13:11|3416.47
16:13:12|3416.47
16:13:14|3416.47
16:13:14|3416.47
16:13:15|3416.47
16:13:16|3416.47
16:13:18|3416.47
16:13:19|3416.47
16:13:19|3416.47
16:13:21|3416.47
16:13:21|3416.47
16:13:23|3416.47
16:13:24|3416.47
16:13:24|3416.47
16:13:26|3416.47
16:13:27|3416.47
16:13:28|3416.47
16:13:29|3416.47
16:13:30|3416.47
16:13:30|3416.47
16:13:32|3416.47
16:13:32|3416.47
16:13:33|3416.47
16:13:35|3416.47
16:13:36|3416.47
16:13:37|3416.47
16:13:38|3416.47
16:13:39|3416.47
16:13:40|3416.47
16:13:41|3416.47
16:13:42|3416.47
16:13:43|3415.76
16:13:44|3415.76
16:13:45|3415.76
16:13:46|3415.64
16:13:47|3415.64
16:13:48|3415.64
16:13:49|3415.64
16:13:50|3415.64
16:13:51|3415.64
16:13:52|3415.64
16:13:53|3415.64
16:13:54|3414.3
16:13:55|3414.3
16:13:56|3414.3
16:13:57|3414.3
16:13:58|3414.3
16:13:59|3414.3
16:14:00|3414.3
16:14:01|3414.3
16:14:02|3415.36
16:14:03|3415.36
16:14:04|3415.36
16:14:05|3415.36
16:14:06|3415.36
16:14:08|3415.36
16:14:09|3415.36
16:14:10|3415.36
16:14:11|3415.36
16:14:11|3415.36
16:14:13|3418.36
16:14:14|3418.36
16:14:15|3418.36
16:14:16|3418.36
16:14:17|3418.36
16:14:18|3418.36
16:14:19|3418.36
16:14:20|3418.36
16:14:21|3416.77
16:14:23|3416.77
16:14:23|3416.77
16:14:25|3416.77
16:14:25|3416.77
16:14:26|3416.77
16:14:27|3416.77
16:14:28|3416.77
16:14:29|3416.77
16:14:31|3416.77
16:14:31|3416.77
16:14:33|3418.21
16:14:33|3418.21
16:14:34|3418.21
16:14:35|3418.85
16:14:37|3418.85
16:14:38|3418.85
16:14:39|3418.85
16:14:39|3418.85
16:14:40|3418.85
16:14:41|3418.85
16:14:42|3418.85
16:14:43|3418.85
16:14:45|3418.85
16:14:45|3418.85
16:14:46|3418.85
16:14:48|3418.85
16:14:48|3418.85
16:14:49|3418.85
16:14:51|3418.85
16:14:51|3418.85
16:14:53|3418.85
16:14:54|3418.85
16:14:54|3418.85
16:14:55|3418.85
16:14:57|3418.85
16:14:58|3416.1
16:14:58|3416.1
16:14:59|3416.1
16:15:00|3416.1
16:15:01|3416.1
16:15:02|3416.1
16:15:03|3416.1
16:15:04|3417.18
16:15:06|3417.18
16:15:07|3417.18
16:15:08|3420.51
16:15:09|3420.51
16:15:10|3420.51
16:15:12|3420.51
16:15:13|3422.55
16:15:14|3422.55
16:15:15|3422.03
16:15:15|3418.71
16:15:17|3417.57
16:15:17|3415.92
16:15:18|3415.92
16:15:19|3416.79
16:15:21|3416.79
16:15:21|3416.79
16:15:22|3416.79
16:15:23|3414.54
16:15:24|3414.54
16:15:26|3413.92
16:15:26|3412.94
16:15:28|3413.17
16:15:28|3412.68
16:15:29|3412.23
16:15:31|3412.23
16:15:32|3413.19
16:15:33|3413.19
16:15:34|3412.81
16:15:35|3412.37
16:15:35|3411.37
16:15:37|3411.37
16:15:38|3411.37
16:15:39|3411.37
16:15:40|3410.62
16:15:40|3410.59
16:15:42|3410.59
16:15:43|3410.59
16:15:44|3410.59
16:15:45|3410.59
16:15:46|3410.59
16:15:47|3410.59
16:15:47|3410.59
16:15:49|3410.59
16:15:50|3411.49
16:15:51|3411.49
16:15:52|3411.49
16:15:53|3411.49
16:15:54|3411.49
16:15:56|3414.46
16:15:56|3414.46
16:15:57|3414.46
16:15:58|3414.46
16:15:59|3417.18
16:16:00|3418.87
16:16:01|3418.87
16:16:02|3422.11
16:16:03|3424.87
16:16:04|3428.14
16:16:05|3430.
16:16:06|3430.49
16:16:07|3431.77
16:16:09|3431.86
16:16:10|3433.09
16:16:11|3433.09
16:16:12|3431.35
16:16:13|3429.69
16:16:14|3429.49
16:16:15|3427.12
16:16:16|3425.83
16:16:17|3425.83
16:16:19|3427.05
16:16:19|3427.05
16:16:20|3427.56
16:16:21|3427.56
16:16:22|3427.56
16:16:24|3427.23
16:16:24|3428.81
16:16:25|3428.05
16:16:27|3426.25
16:16:27|3426.25
16:16:29|3428.24
16:16:29|3428.24
16:16:31|3428.24
16:16:31|3427.95
16:16:32|3427.95
16:16:34|3430.27
16:16:34|3430.12
16:16:35|3428.16
16:16:36|3429.65
16:16:38|3429.65
16:16:38|3429.65
16:16:39|3429.65
16:16:41|3429.65
16:16:42|3429.65
16:16:42|3429.65
16:16:43|3429.65
16:16:44|3429.65
16:16:46|3429.65
16:16:46|3429.65
16:16:48|3429.65
16:16:48|3429.65
16:16:49|3428.42
16:16:50|3428.42
16:16:51|3428.42
16:16:52|3428.42
16:16:53|3428.42
16:16:54|3428.42
16:16:55|3428.42
16:16:57|3428.42
16:16:58|3428.42
16:16:59|3428.42
16:17:00|3428.23
16:17:00|3426.51
16:17:02|3426.98
16:17:03|3426.67
16:17:04|3426.67
16:17:05|3426.67
16:17:06|3424.49
16:17:07|3424.49
16:17:08|3424.49
16:17:09|3425.93
16:17:10|3425.93
16:17:11|3425.93
16:17:12|3425.93
16:17:13|3425.93
16:17:15|3426.52
16:17:16|3426.52
16:17:17|3426.52
16:17:17|3426.52
16:17:18|3426.52
16:17:20|3426.52
16:17:20|3426.52
16:17:22|3426.52
16:17:23|3430.14
16:17:24|3430.14
16:17:25|3428.75
16:17:25|3428.75
16:17:27|3428.75
16:17:28|3428.75
16:17:29|3428.75
16:17:30|3428.75
16:17:31|3428.75
16:17:32|3428.75
16:17:33|3428.75
16:17:34|3428.75
16:17:35|3428.75
16:17:36|3428.75
16:17:38|3432.56
16:17:38|3432.56
16:17:39|3432.56
16:17:40|3432.56
16:17:42|3432.56
16:17:43|3432.56
16:17:44|3432.92
16:17:45|3432.92
16:17:45|3432.92
16:17:47|3432.92
16:17:48|3432.92
16:17:48|3436.
16:17:49|3436.
16:17:51|3436.98
16:17:51|3436.98
16:17:53|3436.98
16:17:53|3435.62
16:17:55|3435.62
16:17:55|3435.62
16:17:56|3435.53
16:17:57|3435.53
16:17:58|3435.53
16:17:59|3435.53
16:18:00|3435.53
16:18:02|3435.53
16:18:03|3435.53
16:18:03|3435.53
16:18:04|3435.53
16:18:05|3435.53
16:18:06|3433.28
16:18:07|3433.28
16:18:08|3433.28
16:18:09|3433.28
16:18:11|3433.28
16:18:12|3433.28
16:18:13|3433.28
16:18:14|3433.28
16:18:15|3433.28
16:18:16|3433.28
16:18:18|3433.28
16:18:19|3433.28
16:18:19|3433.28
16:18:20|3433.28
16:18:21|3433.28
16:18:22|3433.28
16:18:23|3433.28
16:18:24|3433.28
16:18:25|3433.28
16:18:26|3433.27
16:18:27|3433.27
16:18:28|3433.27
16:18:29|3436.36
16:18:30|3437.85
16:18:31|3437.85
16:18:32|3437.56
16:18:33|3437.56
16:18:34|3437.56
16:18:35|3435.52
16:18:36|3435.52
16:18:37|3435.52
16:18:38|3435.52
16:18:39|3435.52
16:18:40|3435.52
16:18:41|3435.52
16:18:42|3435.52
16:18:43|3432.1
16:18:44|3432.1
16:18:45|3432.1
16:18:46|3432.1
16:18:47|3432.1
16:18:48|3432.1
16:18:49|3431.66
16:18:50|3431.66
16:18:51|3431.66
16:18:52|3431.66
16:18:53|3431.66
16:18:54|3431.66
16:18:55|3431.66
16:18:56|3431.66
16:18:57|3431.66
16:18:58|3434.41
16:18:59|3435.51
16:19:00|3435.51
16:19:02|3435.51
16:19:02|3435.51
16:19:03|3435.51
16:19:05|3435.51
16:19:06|3435.51
16:19:06|3435.33
16:19:07|3435.33
16:19:08|3435.33
16:19:10|3435.33
16:19:10|3435.33
16:19:11|3435.33
16:19:13|3435.42
16:19:14|3435.42
16:19:16|3436.93
16:19:17|3436.93
16:19:18|3436.93
16:19:19|3436.93
16:19:20|3436.93
16:19:21|3440.46
16:19:22|3440.46
16:19:23|3440.46
16:19:24|3438.55
16:19:25|3438.55
16:19:25|3438.55
16:19:27|3438.55
16:19:28|3436.96
16:19:29|3436.96
16:19:30|3436.96
16:19:31|3436.96
16:19:32|3436.96
16:19:33|3436.06
16:19:34|3436.06
16:19:35|3436.06
16:19:36|3436.06
16:19:37|3436.06
16:19:38|3436.06
16:19:39|3436.06
16:19:40|3436.06
16:19:41|3435.38
16:19:42|3435.97
16:19:43|3435.26
16:19:44|3436.46
16:19:45|3436.46
16:19:46|3436.46
16:19:47|3436.46
16:19:48|3436.46
16:19:49|3436.46
16:19:50|3436.55
16:19:51|3436.55
16:19:52|3436.55
16:19:53|3436.55
16:19:54|3436.55
16:19:55|3436.55
16:19:57|3436.55
16:19:57|3436.63
16:19:58|3436.63
16:19:59|3436.57
16:20:00|3436.21
16:20:01|3436.21
16:20:02|3435.96
16:20:04|3435.96
16:20:04|3436.21
16:20:05|3436.21
16:20:06|3436.21
16:20:07|3436.21
16:20:08|3436.21
16:20:09|3434.87
16:20:11|3434.87
16:20:11|3434.87
16:20:13|3436.62
16:20:14|3436.62
16:20:15|3439.08
16:20:16|3439.08
16:20:17|3441.
16:20:18|3442.5
16:20:19|3440.87
16:20:20|3440.25
16:20:21|3440.25
16:20:22|3439.5
16:20:23|3439.54
16:20:24|3440.58
16:20:25|3440.58
16:20:26|3440.58
16:20:27|3440.58
16:20:28|3440.58
16:20:29|3440.81
16:20:30|3440.81
16:20:31|3440.81
16:20:32|3440.81
16:20:34|3440.81
16:20:34|3440.81
16:20:35|3440.81
16:20:36|3440.81
16:20:38|3440.81
16:20:38|3440.81
16:20:39|3440.81
16:20:40|3440.81
16:20:41|3440.81
16:20:42|3440.81
16:20:43|3440.81
16:20:44|3440.81
16:20:45|3440.81
16:20:47|3440.81
16:20:47|3440.81
16:20:48|3440.81
16:20:49|3440.81
16:20:50|3434.5
16:20:51|3434.5
16:20:53|3434.
16:20:53|3434.
16:20:54|3434.
16:20:55|3434.
16:20:56|3434.
16:20:57|3434.
16:20:59|3434.
16:21:00|3434.
16:21:00|3434.
16:21:01|3434.
16:21:02|3434.
16:21:03|3434.
16:21:04|3434.
16:21:05|3434.
16:21:06|3434.
16:21:07|3434.
16:21:08|3434.
16:21:09|3434.
16:21:11|3434.
16:21:11|3434.
16:21:12|3434.
16:21:13|3434.
16:21:15|3434.
16:21:15|3434.
16:21:17|3431.63
16:21:18|3431.63
16:21:19|3431.63
16:21:20|3431.63
16:21:21|3431.63
16:21:22|3431.63
16:21:23|3431.63
16:21:24|3431.63
16:21:25|3429.37
16:21:26|3429.37
16:21:27|3429.37
16:21:28|3429.37
16:21:29|3429.37
16:21:30|3429.37
16:21:31|3429.37
16:21:32|3429.37
16:21:33|3429.37
16:21:34|3429.37
16:21:35|3429.37
16:21:36|3429.37
16:21:37|3429.37
16:21:38|3429.37
16:21:39|3429.37
16:21:40|3429.37
16:21:41|3436.04
16:21:42|3436.19
16:21:43|3436.19
16:21:44|3436.19
16:21:45|3436.19
16:21:46|3436.19
16:21:47|3436.19
16:21:48|3436.19
16:21:49|3438.44
16:21:50|3438.44
16:21:51|3438.95
16:21:52|3438.95
16:21:53|3438.95
16:21:54|3437.33
16:21:56|3437.33
16:21:56|3437.33
16:21:57|3437.33
16:21:58|3437.36
16:21:59|3437.36
16:22:01|3436.1
16:22:01|3436.1
16:22:02|3436.1
16:22:03|3436.1
16:22:05|3436.1
16:22:06|3436.29
16:22:07|3437.37
16:22:08|3437.58
16:22:08|3437.58
16:22:10|3437.58
16:22:11|3437.58
16:22:12|3437.58
16:22:13|3437.58
16:22:13|3437.58
16:22:14|3434.84
16:22:15|3434.84
16:22:17|3434.84
16:22:19|3434.84
16:22:19|3434.84
16:22:20|3434.84
16:22:21|3434.84
16:22:23|3434.84
16:22:23|3434.84
16:22:24|3434.84
16:22:25|3434.84
16:22:26|3434.84
16:22:27|3433.2
16:22:28|3433.2
16:22:29|3433.2
16:22:30|3433.2
16:22:31|3433.2
16:22:32|3433.2
16:22:33|3433.2
16:22:34|3433.2
16:22:35|3433.2
16:22:36|3433.2
16:22:37|3433.2
16:22:38|3433.2
16:22:39|3433.2
16:22:40|3431.48
16:22:41|3431.48
16:22:42|3431.48
16:22:43|3431.48
16:22:44|3431.48
16:22:45|3431.48
16:22:46|3431.48
16:22:47|3431.48
16:22:48|3431.48
16:22:49|3431.48
16:22:50|3431.48
16:22:52|3431.48
16:22:53|3431.48
16:22:53|3431.48
16:22:55|3431.48
16:22:55|3431.48
16:22:56|3431.48
16:22:58|3431.48
16:22:58|3431.48
16:22:59|3431.48
16:23:00|3431.48
16:23:02|3431.25
16:23:02|3431.25
16:23:03|3431.25
16:23:04|3431.25
16:23:05|3432.17
16:23:06|3432.17
16:23:07|3432.17
16:23:08|3432.17
16:23:09|3432.17
16:23:10|3432.17
16:23:11|3432.17
16:23:13|3432.17
16:23:13|3434.05
16:23:14|3432.48
16:23:16|3432.48
16:23:17|3432.48
16:23:18|3432.48
16:23:20|3432.48
16:23:20|3432.48
16:23:21|3432.48
16:23:22|3432.48
16:23:24|3432.48
16:23:24|3432.48
16:23:26|3430.24
16:23:26|3430.24
16:23:27|3430.24
16:23:28|3430.24
16:23:29|3432.62
16:23:31|3432.62
16:23:32|3432.62
16:23:32|3432.62
16:23:33|3432.62
16:23:35|3434.06
16:23:36|3434.06
16:23:37|3434.06
16:23:38|3434.06
16:23:39|3434.06
16:23:39|3434.06
16:23:41|3434.19
16:23:42|3434.19
16:23:43|3434.19
16:23:44|3434.19
16:23:45|3434.19
16:23:46|3434.19
16:23:47|3434.19
16:23:48|3435.41
16:23:49|3435.41
16:23:50|3435.41
16:23:51|3435.41
16:23:52|3435.41
16:23:53|3435.41
16:23:54|3435.41
16:23:55|3435.41
16:23:56|3435.41
16:23:57|3435.41
16:23:58|3435.41
16:23:59|3435.41
16:24:00|3435.41
16:24:01|3435.41
16:24:02|3436.45
16:24:03|3436.45
16:24:04|3436.45
16:24:05|3436.45
16:24:06|3436.45
16:24:07|3436.45
16:24:08|3436.45
16:24:09|3436.45
16:24:10|3436.45
16:24:11|3436.45
16:24:12|3436.45
16:24:13|3436.45
16:24:14|3436.45
16:24:15|3436.45
16:24:16|3436.45
16:24:18|3436.45
16:24:19|3436.45
16:24:20|3436.45
16:24:21|3436.45
16:24:22|3436.45
16:24:23|3436.45
16:24:24|3436.45
16:24:25|3436.45
16:24:26|3436.45
16:24:27|3436.45
16:24:28|3436.45
16:24:29|3436.45
16:24:30|3436.45
16:24:31|3436.45
16:24:32|3436.45
16:24:33|3436.45
16:24:34|3436.45
16:24:35|3436.45
16:24:36|3436.45
16:24:37|3436.45
16:24:38|3436.45
16:24:38|3436.45
16:24:40|3436.45
16:24:41|3436.45
16:24:42|3436.45
16:24:43|3436.45
16:24:44|3436.45
16:24:45|3436.45
16:24:46|3436.45
16:24:47|3436.45
16:24:48|3436.45
16:24:49|3436.45
16:24:49|3436.45
16:24:50|3436.45
16:24:52|3436.45
16:24:53|3436.45
16:24:53|3436.45
16:24:55|3436.45
16:24:56|3436.45
16:24:57|3436.45
16:24:58|3436.45
16:24:59|3436.45
16:25:00|3436.45
16:25:01|3436.45
16:25:02|3434.31
16:25:03|3434.31
16:25:04|3434.31
16:25:05|3435.73
16:25:06|3435.73
16:25:07|3436.
16:25:08|3436.
16:25:09|3439.24
16:25:10|3437.53
16:25:11|3437.53
16:25:12|3437.02
16:25:13|3437.02
16:25:14|3437.02
16:25:15|3437.43
16:25:16|3436.66
16:25:18|3437.34
16:25:18|3437.34
16:25:20|3436.77
16:25:20|3436.77
16:25:22|3436.77
16:25:23|3436.77
16:25:24|3436.77
16:25:24|3436.77
16:25:26|3436.77
16:25:27|3436.87
16:25:28|3436.78
16:25:29|3436.66
16:25:30|3436.66
16:25:31|3436.66
16:25:31|3436.66
16:25:32|3436.66
16:25:33|3435.84
16:25:34|3435.84
16:25:37|3435.84
16:25:37|3434.97
16:25:38|3434.97
16:25:39|3434.97
16:25:40|3432.
16:25:41|3432.
16:25:42|3432.
16:25:43|3432.
16:25:44|3430.65
16:25:45|3429.36
16:25:46|3429.35
16:25:47|3429.35
16:25:48|3430.22
16:25:49|3430.22
16:25:50|3430.22
16:25:51|3430.22
16:25:52|3430.22
16:25:53|3430.22
16:25:54|3430.22
16:25:55|3427.54
16:25:56|3427.54
16:25:57|3427.54
16:25:58|3427.27
16:25:59|3427.27
16:26:00|3427.27
16:26:01|3429.86
16:26:02|3429.86
16:26:03|3429.86
16:26:04|3429.25
16:26:05|3429.25
16:26:06|3429.25
16:26:07|3429.25
16:26:08|3429.25
16:26:09|3429.25
16:26:10|3429.25
16:26:11|3426.58
16:26:12|3426.58
16:26:13|3426.58
16:26:14|3426.58
16:26:15|3426.58
16:26:16|3426.
16:26:17|3426.
16:26:18|3425.66
16:26:20|3426.15
16:26:21|3427.24
16:26:22|3427.24
16:26:23|3427.79
16:26:24|3427.79
16:26:25|3427.79
16:26:26|3427.79
16:26:28|3427.79
16:26:28|3427.79
16:26:29|3427.79
16:26:30|3427.79
16:26:31|3427.79
16:26:32|3427.79
16:26:33|3427.79
16:26:34|3427.79
16:26:35|3427.79
16:26:36|3427.79
16:26:37|3427.79
16:26:38|3427.79
16:26:40|3427.79
16:26:40|3427.79
16:26:41|3427.79
16:26:42|3427.79
16:26:43|3427.79
16:26:44|3427.79
16:26:45|3427.79
16:26:46|3427.79
16:26:47|3427.79
16:26:48|3427.79
16:26:49|3430.72
16:26:50|3433.83
16:26:51|3433.83
16:26:52|3433.83
16:26:53|3433.83
16:26:54|3435.59
16:26:55|3435.25
16:26:56|3435.25
16:26:57|3435.25
16:26:58|3434.61
16:26:59|3434.61
16:27:00|3434.61
16:27:01|3434.61
16:27:02|3434.61
16:27:03|3434.61
16:27:04|3434.61
16:27:05|3434.61
16:27:06|3434.61
16:27:07|3434.61
16:27:08|3434.61
16:27:09|3434.61
16:27:11|3434.61
16:27:11|3434.61
16:27:12|3434.61
16:27:13|3434.61
16:27:14|3434.61
16:27:15|3434.61
16:27:16|3427.5
16:27:17|3425.32
16:27:18|3425.32
16:27:20|3425.32
16:27:21|3425.32
16:27:22|3425.32
16:27:23|3425.32
16:27:24|3425.32
16:27:25|3425.32
16:27:27|3425.32
16:27:28|3425.32
16:27:29|3425.32
16:27:30|3425.32
16:27:31|3425.32
16:27:32|3425.32
16:27:33|3426.63
16:27:34|3427.7
16:27:35|3427.7
16:27:36|3427.7
16:27:37|3427.7
16:27:38|3427.7
16:27:39|3427.7
16:27:40|3427.7
16:27:41|3427.7
16:27:42|3427.7
16:27:43|3427.7
16:27:44|3427.7
16:27:45|3427.7
16:27:46|3427.7
16:27:47|3427.7
16:27:48|3427.7
16:27:49|3427.7
16:27:50|3427.7
16:27:51|3427.7
16:27:52|3427.7
16:27:53|3427.7
16:27:54|3427.7
16:27:55|3427.7
16:27:56|3427.7
16:27:57|3427.7
16:27:58|3427.7
16:27:59|3427.7
16:28:00|3427.7
16:28:01|3427.7
16:28:02|3427.7
16:28:03|3427.7
16:28:05|3422.82
16:28:05|3422.82
16:28:06|3422.82
16:28:07|3422.82
16:28:08|3422.82
16:28:09|3422.82
16:28:10|3422.82
16:28:11|3422.82
16:28:12|3422.82
16:28:13|3422.82
16:28:14|3422.82
16:28:15|3422.82
16:28:16|3422.82
16:28:17|3422.82
16:28:18|3422.82
16:28:19|3422.82
16:28:20|3422.82
16:28:22|3422.82
16:28:23|3422.82
16:28:23|3422.82
16:28:25|3422.82
16:28:26|3422.82
16:28:26|3422.82
16:28:28|3422.82
16:28:29|3422.82
16:28:30|3422.82
16:28:31|3422.82
16:28:32|3422.82
16:28:33|3422.82
16:28:33|3422.82
16:28:35|3422.82
16:28:36|3422.82
16:28:37|3422.82
16:28:38|3422.82
16:28:39|3422.82
16:28:39|3422.82
16:28:40|3422.82
16:28:42|3422.82
16:28:43|3422.82
16:28:44|3422.82
16:28:45|3422.82
16:28:46|3422.82
16:28:47|3422.82
16:28:48|3422.82
16:28:49|3422.82
16:28:50|3422.82
16:28:51|3422.82
16:28:52|3422.9
16:28:53|3423.94
16:28:54|3423.94
16:28:56|3423.7
16:28:56|3423.7
16:28:58|3423.7
16:28:58|3423.7
16:28:59|3424.39
16:29:00|3422.79
16:29:01|3422.79
16:29:02|3421.76
16:29:03|3421.19
16:29:05|3421.19
16:29:05|3421.19
16:29:06|3420.14
16:29:07|3420.14
16:29:09|3420.14
16:29:09|3420.14
16:29:11|3420.14
16:29:11|3420.14
16:29:12|3420.14
16:29:13|3420.14
16:29:15|3420.14
16:29:16|3420.14
16:29:16|3420.14
16:29:18|3420.14
16:29:18|3420.14
16:29:19|3420.14
16:29:20|3420.14
16:29:22|3420.14
16:29:22|3424.23
16:29:24|3423.66
16:29:26|3423.66
16:29:27|3423.66
16:29:28|3423.66
16:29:29|3423.66
16:29:29|3423.66
16:29:31|3423.66
16:29:32|3423.66
16:29:33|3423.66
16:29:34|3423.66
16:29:35|3423.66
16:29:36|3423.66
16:29:37|3423.66
16:29:38|3423.66
16:29:40|3423.66
16:29:41|3423.66
16:29:42|3423.66
16:29:42|3423.66
16:29:43|3423.66
16:29:44|3423.66
16:29:45|3423.66
16:29:46|3423.66
16:29:47|3423.66
16:29:48|3423.66
16:29:50|3423.66
16:29:51|3423.66
16:29:52|3423.66
16:29:52|3423.66
16:29:53|3423.66
16:29:55|3423.66
16:29:56|3423.66
16:29:57|3423.66
16:29:58|3423.66
16:29:59|3422.98
16:30:00|3422.98
16:30:01|3422.98
16:30:02|3422.98
16:30:03|3422.98
16:30:04|3424.1
16:30:05|3424.1
16:30:06|3423.37
16:30:07|3423.37
16:30:08|3423.37
16:30:09|3423.37
16:30:10|3423.37
16:30:11|3423.37
16:30:12|3421.08
16:30:13|3421.95
16:30:13|3421.95
16:30:15|3421.95
16:30:16|3419.07
16:30:17|3419.07
16:30:17|3419.07
16:30:19|3419.07
16:30:20|3419.07
16:30:20|3419.07
16:30:22|3419.07
16:30:23|3419.07
16:30:25|3419.07
16:30:26|3419.07
16:30:27|3419.07
16:30:28|3419.07
16:30:29|3419.07
16:30:30|3419.07
16:30:32|3419.07
16:30:33|3419.07
16:30:34|3419.07
16:30:35|3419.07
16:30:35|3419.07
16:30:37|3419.07
16:30:38|3418.35
16:30:39|3418.35
16:30:40|3418.35
16:30:42|3418.35
16:30:42|3418.35
16:30:43|3418.87
16:30:44|3418.87
16:30:45|3418.87
16:30:46|3418.87
16:30:47|3418.87
16:30:48|3418.87
16:30:49|3420.14
16:30:50|3420.14
16:30:51|3420.14
16:30:52|3420.14
16:30:53|3420.14
16:30:54|3420.14
16:30:55|3420.14
16:30:56|3420.14
16:30:57|3420.14
16:30:58|3420.14
16:31:00|3420.14
16:31:00|3420.14
16:31:01|3420.14
16:31:02|3420.14
16:31:03|3420.14
16:31:04|3420.14
16:31:05|3420.14
16:31:06|3420.14
16:31:07|3420.14
16:31:09|3420.14
16:31:10|3420.14
16:31:11|3420.14
16:31:12|3420.14
16:31:12|3420.14
16:31:13|3420.14
16:31:15|3420.14
16:31:15|3420.14
16:31:16|3420.14
16:31:17|3420.14
16:31:18|3420.14
16:31:19|3420.14
16:31:21|3420.14
16:31:21|3420.14
16:31:23|3420.14
16:31:23|3420.14
16:31:25|3420.14
16:31:27|3420.14
16:31:27|3420.14
16:31:29|3420.14
16:31:30|3420.14
16:31:31|3420.14
16:31:32|3420.14
16:31:32|3420.14
16:31:34|3420.14
16:31:35|3420.14
16:31:35|3420.14
16:31:37|3420.14
16:31:38|3420.14
16:31:38|3420.14
16:31:40|3426.49
16:31:41|3426.49
16:31:41|3426.49
16:31:42|3426.49
16:31:43|3420.
16:31:44|3420.
16:31:45|3420.
16:31:47|3420.22
16:31:47|3420.22
16:31:49|3420.22
16:31:50|3419.16
16:31:51|3419.64
16:31:52|3419.64
16:31:53|3420.92
16:31:54|3420.92
16:31:55|3420.92
16:31:56|3420.92
16:31:57|3420.92
16:31:58|3416.94
16:31:59|3416.94
16:32:00|3416.94
16:32:01|3416.94
16:32:02|3416.94
16:32:03|3416.94
16:32:04|3416.94
16:32:05|3416.94
16:32:06|3415.45
16:32:07|3415.45
16:32:08|3415.45
16:32:09|3415.45
16:32:10|3415.45
16:32:11|3417.42
16:32:12|3419.12
16:32:13|3419.12
16:32:14|3419.12
16:32:15|3419.16
16:32:16|3419.16
16:32:17|3419.16
16:32:18|3419.16
16:32:19|3419.16
16:32:20|3419.16
16:32:21|3419.16
16:32:22|3419.16
16:32:23|3419.16
16:32:24|3419.16
16:32:26|3419.16
16:32:26|3419.16
16:32:28|3419.16
16:32:29|3419.16
16:32:30|3419.16
16:32:31|3419.16
16:32:32|3419.16
16:32:33|3419.16
16:32:34|3419.16
16:32:35|3419.16
16:32:36|3419.16
16:32:37|3419.16
16:32:38|3419.16
16:32:39|3419.16
16:32:41|3419.16
16:32:42|3420.88
16:32:43|3420.88
16:32:44|3421.14
16:32:45|3421.14
16:32:47|3421.14
16:32:47|3421.14
16:32:48|3419.
16:32:49|3419.
16:32:51|3419.
16:32:51|3419.
16:32:52|3419.
16:32:53|3419.
16:32:54|3419.
16:32:55|3419.
16:32:56|3419.
16:32:57|3419.
16:32:58|3419.
16:32:59|3421.14
16:33:00|3421.26
16:33:02|3421.26
16:33:03|3421.26
16:33:04|3421.26
16:33:04|3421.26
16:33:06|3421.26
16:33:07|3421.26
16:33:07|3423.65
16:33:08|3423.65
16:33:10|3423.65
16:33:11|3426.04
16:33:12|3426.04
16:33:13|3426.04
16:33:14|3426.04
16:33:15|3426.04
16:33:16|3424.28
16:33:17|3424.28
16:33:18|3423.79
16:33:19|3423.88
16:33:20|3423.88
16:33:21|3423.88
16:33:22|3423.88
16:33:23|3423.88
16:33:24|3423.88
16:33:25|3423.88
16:33:27|3421.75
16:33:28|3421.42
16:33:29|3421.42
16:33:30|3421.42
16:33:31|3421.08
16:33:32|3421.08
16:33:33|3421.08
16:33:34|3421.08
16:33:35|3421.08
16:33:36|3421.08
16:33:37|3421.08
16:33:39|3421.08
16:33:40|3421.08
16:33:41|3421.08
16:33:42|3421.08
16:33:43|3421.08
16:33:43|3421.08
16:33:44|3421.08
16:33:46|3421.08
16:33:46|3421.08
16:33:48|3421.08
16:33:48|3421.08
16:33:49|3421.08
16:33:50|3421.08
16:33:52|3421.08
16:33:53|3421.08
16:33:54|3421.08
16:33:54|3421.08
16:33:56|3421.08
16:33:57|3421.08
16:33:58|3421.08
16:33:59|3421.08
16:34:00|3421.08
16:34:01|3421.08
16:34:02|3421.08
16:34:03|3420.63
16:34:04|3420.63
16:34:05|3420.63
16:34:06|3420.63
16:34:07|3418.51
16:34:08|3418.51
16:34:09|3418.51
16:34:10|3418.51
16:34:11|3418.51
16:34:12|3418.51
16:34:13|3418.51
16:34:14|3418.51
16:34:15|3418.51
16:34:16|3418.51
16:34:17|3418.51
16:34:18|3418.51
16:34:19|3418.51
16:34:20|3418.51
16:34:21|3418.51
16:34:22|3418.51
16:34:23|3418.51
16:34:24|3418.51
16:34:25|3418.51
16:34:26|3418.51
16:34:27|3418.51
16:34:29|3418.51
16:34:30|3418.51
16:34:31|3418.51
16:34:32|3415.31
16:34:33|3415.31
16:34:34|3415.31
16:34:35|3415.31
16:34:36|3415.31
16:34:37|3415.31
16:34:38|3415.31
16:34:39|3415.31
16:34:40|3415.31
16:34:41|3415.31
16:34:43|3415.31
16:34:44|3415.31
16:34:45|3415.31
16:34:46|3415.31
16:34:47|3415.31
16:34:48|3415.31
16:34:49|3415.31
16:34:50|3415.31
16:34:51|3415.31
16:34:52|3415.31
16:34:53|3415.31
16:34:54|3415.31
16:34:55|3415.31
16:34:56|3415.31
16:34:57|3415.31
16:34:58|3415.31
16:34:59|3415.31
16:35:00|3415.31
16:35:01|3415.31
16:35:02|3415.31
16:35:03|3414.33
16:35:05|3414.33
16:35:06|3414.33
16:35:07|3414.33
16:35:08|3414.33
16:35:09|3413.55
16:35:10|3413.55
16:35:11|3413.55
16:35:12|3413.55
16:35:13|3413.55
16:35:13|3413.55
16:35:15|3413.55
16:35:16|3413.55
16:35:17|3413.55
16:35:18|3413.55
16:35:19|3413.55
16:35:20|3416.87
16:35:20|3416.87
16:35:21|3416.87
16:35:23|3416.87
16:35:24|3416.87
16:35:25|3416.87
16:35:25|3416.87
16:35:27|3416.87
16:35:28|3416.87
16:35:30|3416.87
16:35:30|3416.87
16:35:32|3416.87
16:35:33|3416.87
16:35:34|3416.87
16:35:35|3416.87
16:35:36|3416.87
16:35:37|3416.87
16:35:38|3416.87
16:35:40|3416.87
16:35:40|3416.87
16:35:41|3416.87
16:35:42|3416.87
16:35:44|3416.87
16:35:45|3416.87
16:35:46|3416.87
16:35:47|3416.87
16:35:48|3416.87
16:35:49|3416.87
16:35:50|3416.87
16:35:51|3416.87
16:35:52|3416.87
16:35:53|3416.87
16:35:54|3416.87
16:35:55|3416.87
16:35:56|3416.87
16:35:57|3416.87
16:35:57|3416.87
16:35:59|3416.87
16:36:00|3416.87
16:36:01|3416.87
16:36:02|3416.87
16:36:03|3416.87
16:36:03|3416.87
16:36:04|3416.87
16:36:05|3416.87
16:36:07|3410.67
16:36:08|3410.67
16:36:09|3410.67
16:36:09|3410.67
16:36:11|3410.67
16:36:12|3410.67
16:36:13|3410.67
16:36:14|3410.67
16:36:15|3410.67
16:36:16|3410.67
16:36:17|3410.67
16:36:18|3410.67
16:36:19|3410.67
16:36:20|3410.67
16:36:21|3410.67
16:36:22|3410.67
16:36:23|3410.67
16:36:24|3410.67
16:36:25|3410.67
16:36:26|3410.67
16:36:27|3410.67
16:36:28|3410.67
16:36:30|3410.67
16:36:31|3410.67
16:36:32|3410.67
16:36:33|3410.67
16:36:35|3411.36
16:36:35|3411.36
16:36:36|3411.36
16:36:37|3411.36
16:36:38|3411.36
16:36:39|3411.36
16:36:40|3411.36
16:36:42|3414.22
16:36:43|3414.22
16:36:43|3414.22
16:36:45|3414.22
16:36:46|3414.22
16:36:46|3414.22
16:36:47|3416.12
16:36:48|3416.12
16:36:50|3416.34
16:36:50|3416.34
16:36:51|3416.34
16:36:52|3416.34
16:36:53|3416.34
16:36:54|3416.34
16:36:56|3416.34
16:36:57|3416.34
16:36:58|3416.34
16:36:59|3416.34
16:37:00|3416.34
16:37:01|3416.34
16:37:02|3415.74
16:37:03|3415.74
16:37:04|3415.74
16:37:05|3415.74
16:37:06|3415.74
16:37:07|3415.74
16:37:08|3413.96
16:37:09|3413.96
16:37:11|3413.96
16:37:12|3413.96
16:37:12|3414.11
16:37:14|3414.11
16:37:15|3414.11
16:37:15|3414.11
16:37:16|3414.11
16:37:17|3414.11
16:37:18|3414.11
16:37:19|3414.11
16:37:20|3414.11
16:37:22|3414.11
16:37:22|3414.11
16:37:23|3414.11
16:37:24|3414.11
16:37:25|3414.11
16:37:27|3414.11
16:37:27|3414.11
16:37:28|3414.11
16:37:30|3416.37
16:37:32|3416.37
16:37:33|3418.01
16:37:34|3418.19
16:37:35|3418.19
16:37:36|3418.19
16:37:38|3418.19
16:37:38|3418.19
16:37:40|3418.19
16:37:41|3418.19
16:37:42|3418.19
16:37:42|3418.19
16:37:43|3418.19
16:37:44|3418.19
16:37:45|3418.19
16:37:47|3418.19
16:37:48|3418.19
16:37:49|3418.19
16:37:50|3418.19
16:37:51|3418.19
16:37:52|3418.19
16:37:53|3418.19
16:37:54|3414.34
16:37:55|3414.34
16:37:56|3414.34
16:37:57|3414.34
16:37:58|3414.34
16:37:59|3414.34
16:38:00|3414.34
16:38:01|3414.34
16:38:02|3414.34
16:38:03|3414.34
16:38:04|3414.34
16:38:05|3414.34
16:38:06|3414.34
16:38:07|3414.34
16:38:08|3414.34
16:38:09|3414.34
16:38:10|3414.34
16:38:11|3414.34
16:38:12|3414.34
16:38:13|3414.34
16:38:14|3414.34
16:38:15|3414.34
16:38:16|3414.34
16:38:17|3410.47
16:38:18|3410.47
16:38:19|3410.47
16:38:20|3410.06
16:38:21|3410.06
16:38:22|3410.06
16:38:23|3410.06
16:38:24|3410.06
16:38:25|3410.06
16:38:26|3410.06
16:38:27|3410.06
16:38:28|3410.06
16:38:29|3410.06
16:38:31|3412.37
16:38:32|3412.37
16:38:34|3412.37
16:38:34|3412.37
16:38:35|3412.37
16:38:36|3412.37
16:38:37|3412.37
16:38:39|3412.37
16:38:40|3412.37
16:38:41|3412.37
16:38:42|3412.37
16:38:42|3411.52
16:38:44|3411.52
16:38:45|3411.52
16:38:46|3411.52
16:38:47|3411.52
16:38:48|3411.52
16:38:49|3411.52
16:38:51|3411.52
16:38:51|3411.52
16:38:52|3411.52
16:38:53|3411.52
16:38:54|3411.52
16:38:55|3411.52
16:38:56|3411.52
16:38:57|3411.52
16:38:58|3411.52
16:38:59|3411.52
16:39:00|3411.52
16:39:01|3411.52
16:39:03|3411.52
16:39:04|3411.52
16:39:05|3411.52
16:39:06|3411.52
16:39:07|3411.52
16:39:08|3411.52
16:39:09|3411.87
16:39:10|3411.87
16:39:11|3411.87
16:39:12|3411.87
16:39:13|3411.87
16:39:14|3411.87
16:39:15|3411.87
16:39:16|3411.87
16:39:17|3411.87
16:39:18|3411.87
16:39:19|3411.87
16:39:20|3411.87
16:39:21|3411.87
16:39:22|3411.87
16:39:23|3411.87
16:39:24|3411.87
16:39:25|3411.87
16:39:26|3411.87
16:39:27|3411.87
16:39:28|3411.87
16:39:29|3411.87
16:39:30|3411.87
16:39:31|3411.87
16:39:33|3411.87
16:39:34|3411.87
16:39:35|3411.87
16:39:37|3411.87
16:39:37|3411.87
16:39:38|3411.87
16:39:40|3411.87
16:39:40|3411.87
16:39:42|3411.87
16:39:43|3411.87
16:39:44|3411.87
16:39:44|3411.87
16:39:45|3411.87
16:39:47|3411.87
16:39:47|3411.87
16:39:49|3411.87
16:39:50|3410.35
16:39:50|3410.35
16:39:51|3410.35
16:39:53|3410.35
16:39:53|3412.31
16:39:55|3412.31
16:39:56|3414.09
16:39:57|3414.09
16:39:58|3414.09
16:39:59|3414.09
16:39:59|3414.09
16:40:00|3414.09
16:40:01|3414.09
16:40:03|3414.09
16:40:04|3414.09
16:40:05|3414.09
16:40:06|3414.09
16:40:07|3414.09
16:40:08|3414.09
16:40:09|3414.09
16:40:10|3414.09
16:40:11|3414.09
16:40:12|3414.09
16:40:13|3411.2
16:40:14|3411.2
16:40:15|3411.2
16:40:16|3411.2
16:40:17|3411.2
16:40:18|3411.23
16:40:19|3409.96
16:40:20|3409.96
16:40:21|3409.96
16:40:22|3409.96
16:40:23|3410.23
16:40:24|3410.23
16:40:25|3410.23
16:40:27|3410.23
16:40:28|3410.23
16:40:28|3410.23
16:40:29|3410.23
16:40:30|3410.77
16:40:31|3410.77
16:40:34|3410.77
16:40:34|3410.77
16:40:35|3410.77
16:40:36|3410.77
16:40:37|3410.77
16:40:38|3410.77
16:40:39|3410.77
16:40:40|3410.77
16:40:41|3410.77
16:40:42|3410.77
16:40:43|3410.77
16:40:44|3410.77
16:40:45|3410.77
16:40:46|3410.77
16:40:47|3410.77
16:40:48|3410.77
16:40:49|3410.77
16:40:50|3414.06
16:40:52|3414.06
16:40:53|3414.06
16:40:53|3414.06
16:40:55|3414.06
16:40:55|3414.06
16:40:56|3414.06
16:40:57|3414.06
16:40:58|3414.06
16:40:59|3414.06
16:41:00|3414.06
16:41:01|3414.06
16:41:02|3414.06
16:41:04|3414.06
16:41:04|3414.06
16:41:06|3414.06
16:41:06|3414.06
16:41:08|3414.06
16:41:09|3414.06
16:41:10|3414.06
16:41:10|3414.06
16:41:12|3414.06
16:41:13|3414.06
16:41:14|3414.06
16:41:15|3414.06
16:41:15|3414.06
16:41:17|3414.06
16:41:18|3414.06
16:41:18|3414.06
16:41:19|3414.06
16:41:21|3414.06
16:41:21|3419.4
16:41:22|3419.31
16:41:23|3419.31
16:41:25|3418.9
16:41:25|3418.9
16:41:26|3418.9
16:41:27|3418.14
16:41:28|3418.14
16:41:29|3418.14
16:41:31|3418.14
16:41:31|3418.14
16:41:33|3418.14
16:41:34|3418.14
16:41:35|3418.14
16:41:36|3418.59
16:41:37|3418.59
16:41:39|3418.59
16:41:40|3420.23
16:41:41|3420.23
16:41:42|3420.23
16:41:43|3420.23
16:41:44|3420.23
16:41:45|3420.23
16:41:46|3422.14
16:41:47|3422.55
16:41:49|3422.55
16:41:49|3422.55
16:41:50|3422.55
16:41:51|3422.55
16:41:52|3422.55
16:41:53|3422.55
16:41:54|3422.55
16:41:55|3422.55
16:41:56|3422.55
16:41:57|3422.55
16:41:58|3422.55
16:41:59|3422.55
16:42:00|3422.55
16:42:01|3422.55
16:42:02|3422.55
16:42:03|3422.55
16:42:04|3422.55
16:42:05|3422.55
16:42:06|3422.55
16:42:08|3423.85
16:42:08|3423.85
16:42:09|3423.85
16:42:10|3423.85
16:42:11|3423.85
16:42:12|3423.85
16:42:13|3421.91
16:42:14|3421.91
16:42:15|3421.91
16:42:16|3421.91
16:42:17|3421.91
16:42:18|3421.91
16:42:19|3421.91
16:42:20|3421.91
16:42:21|3421.91
16:42:22|3421.91
16:42:23|3419.31
16:42:24|3419.31
16:42:25|3419.31
16:42:26|3419.31
16:42:27|3419.31
16:42:28|3419.31
16:42:29|3419.31
16:42:30|3419.31
16:42:32|3419.31
16:42:32|3419.31
16:42:33|3419.31
16:42:35|3419.31
16:42:36|3419.31
16:42:37|3419.31
16:42:38|3419.31
16:42:39|3419.31
16:42:40|3419.31
16:42:42|3424.83
16:42:42|3424.83
16:42:43|3424.83
16:42:44|3425.81
16:42:45|3426.04
16:42:47|3426.04
16:42:47|3426.04
16:42:49|3426.04
16:42:49|3426.04
16:42:51|3426.04
16:42:52|3426.04
16:42:53|3426.04
16:42:53|3426.04
16:42:55|3426.04
16:42:56|3426.04
16:42:57|3426.04
16:42:58|3426.04
16:42:59|3426.04
16:43:00|3426.04
16:43:02|3426.04
16:43:02|3426.04
16:43:04|3426.04
16:43:05|3426.04
16:43:05|3426.04
16:43:06|3426.04
16:43:07|3426.04
16:43:09|3426.04
16:43:09|3426.04
16:43:10|3426.04
16:43:11|3426.04
16:43:14|3426.04
16:43:14|3426.04
16:43:15|3426.04
16:43:18|3428.01
16:43:19|3429.44
16:43:20|3429.72
16:43:21|3429.72
16:43:22|3429.72
16:43:23|3429.72
16:43:24|3429.72
16:43:25|3429.72
16:43:26|3429.72
16:43:27|3429.72
16:43:28|3429.61
16:43:29|3429.61
16:43:30|3429.61
16:43:31|3429.61
16:43:32|3429.61
16:43:33|3429.61
16:43:34|3429.61
16:43:35|3429.61
16:43:37|3429.61
16:43:37|3429.61
16:43:39|3429.61
16:43:40|3429.61
16:43:41|3429.61
16:43:42|3429.61
16:43:43|3429.61
16:43:44|3431.54
16:43:45|3431.7
16:43:46|3431.7
16:43:47|3431.1
16:43:48|3431.7
16:43:49|3431.7
16:43:50|3431.87
16:43:51|3431.87
16:43:52|3431.87
16:43:53|3431.87
16:43:54|3431.87
16:43:55|3431.87
16:43:56|3431.2
16:43:57|3431.2
16:43:58|3436.42
16:43:59|3436.39
16:44:00|3436.39
16:44:02|3436.39
16:44:02|3436.39
16:44:03|3431.25
16:44:04|3431.25
16:44:05|3431.25
16:44:06|3431.75
16:44:07|3431.75
16:44:09|3431.75
16:44:09|3431.75
16:44:10|3431.75
16:44:11|3431.75
16:44:12|3431.75
16:44:13|3431.75
16:44:14|3431.75
16:44:16|3431.75
16:44:17|3431.75
16:44:18|3431.75
16:44:18|3431.75
16:44:20|3431.75
16:44:21|3431.75
16:44:22|3431.75
16:44:23|3431.75
16:44:23|3431.75
16:44:24|3434.05
16:44:25|3434.05
16:44:27|3434.05
16:44:28|3434.05
16:44:28|3434.27
16:44:30|3434.27
16:44:30|3434.27
16:44:31|3434.27
16:44:33|3434.47
16:44:34|3434.47
16:44:34|3434.28
16:44:36|3434.28
16:44:37|3434.28
16:44:39|3434.05
16:44:40|3434.05
16:44:41|3434.05
16:44:42|3434.1
16:44:44|3434.1
16:44:45|3434.1
16:44:45|3433.98
16:44:46|3433.98
16:44:47|3433.98
16:44:48|3433.98
16:44:50|3433.98
16:44:51|3433.98
16:44:52|3433.98
16:44:53|3433.98
16:44:53|3433.98
16:44:55|3433.98
16:44:56|3433.98
16:44:56|3434.66
16:44:58|3434.66
16:44:58|3434.66
16:45:00|3434.66
16:45:01|3434.66
16:45:02|3434.66
16:45:02|3434.66
16:45:04|3434.66
16:45:04|3434.66
16:45:06|3434.66
16:45:07|3434.66
16:45:07|3434.66
16:45:09|3434.66
16:45:09|3434.66
16:45:11|3434.66
16:45:11|3434.66
16:45:13|3434.66
16:45:14|3434.66
16:45:15|3435.18
16:45:15|3435.18
16:45:17|3435.18
16:45:18|3435.18
16:45:19|3435.18
16:45:20|3435.18
16:45:21|3435.18
16:45:22|3435.18
16:45:23|3435.18
16:45:24|3435.18
16:45:25|3435.18
16:45:26|3435.18
16:45:27|3435.18
16:45:28|3435.18
16:45:29|3435.18
16:45:30|3435.18
16:45:30|3435.18
16:45:32|3435.18
16:45:33|3435.18
16:45:34|3435.18
16:45:34|3435.18
16:45:35|3435.18
16:45:36|3437.11
16:45:38|3437.11
16:45:40|3435.18
16:45:41|3435.18
16:45:43|3435.18
16:45:44|3435.18
16:45:44|3435.18
16:45:46|3435.18
16:45:47|3435.18
16:45:48|3435.18
16:45:49|3435.18
16:45:50|3435.18
16:45:51|3435.18
16:45:52|3435.18
16:45:52|3435.18
16:45:54|3435.18
16:45:55|3435.18
16:45:56|3435.18
16:45:56|3435.18
16:45:58|3435.18
16:45:59|3435.18
16:46:00|3435.18
16:46:01|3435.18
16:46:03|3436.16
16:46:03|3436.16
16:46:05|3436.16
16:46:05|3436.16
16:46:06|3436.16
16:46:07|3436.16
16:46:08|3436.16
16:46:09|3436.16
16:46:10|3436.16
16:46:11|3436.16
16:46:12|3436.16
16:46:13|3436.16
16:46:14|3436.16
16:46:15|3436.16
16:46:16|3436.16
16:46:17|3436.16
16:46:18|3436.16
16:46:19|3436.16
16:46:20|3436.16
16:46:21|3436.16
16:46:22|3436.16
16:46:23|3436.16
16:46:24|3436.16
16:46:25|3436.16
16:46:26|3436.16
16:46:27|3436.16
16:46:28|3436.16
16:46:29|3436.16
16:46:30|3436.16
16:46:31|3436.16
16:46:32|3436.16
16:46:33|3436.16
16:46:34|3436.16
16:46:35|3436.16
16:46:36|3428.31
16:46:37|3428.58
16:46:38|3428.58
16:46:40|3428.58
16:46:40|3428.58
16:46:42|3428.58
16:46:43|3428.58
16:46:45|3428.58
16:46:46|3428.58
16:46:47|3428.58
16:46:47|3430.45
16:46:49|3430.45
16:46:49|3429.93
16:46:51|3431.4
16:46:51|3431.4
16:46:53|3431.4
16:46:53|3432.06
16:46:55|3432.06
16:46:55|3432.06
16:46:57|3432.06
16:46:58|3432.06
16:46:59|3432.06
16:47:00|3432.06
16:47:01|3432.06
16:47:02|3432.06
16:47:03|3432.06
16:47:04|3432.06
16:47:05|3432.06
16:47:06|3429.67
16:47:07|3429.67
16:47:08|3429.67
16:47:09|3429.67
16:47:10|3429.67
16:47:11|3429.67
16:47:12|3429.67
16:47:13|3429.67
16:47:14|3429.67
16:47:15|3429.67
16:47:16|3429.67
16:47:17|3429.67
16:47:18|3429.67
16:47:19|3429.67
16:47:20|3429.67
16:47:21|3429.67
16:47:22|3429.67
16:47:23|3429.67
16:47:24|3429.67
16:47:25|3429.67
16:47:26|3429.67
16:47:27|3429.67
16:47:28|3429.67
16:47:29|3429.67
16:47:30|3429.67
16:47:32|3429.67
16:47:32|3429.67
16:47:34|3429.67
16:47:34|3429.67
16:47:35|3429.67
16:47:37|3429.67
16:47:37|3429.67
16:47:38|3429.67
16:47:40|3429.67
16:47:41|3429.67
16:47:43|3429.67
16:47:43|3429.67
16:47:45|3429.67
16:47:46|3429.67
16:47:47|3429.67
16:47:48|3429.67
16:47:49|3429.67
16:47:50|3429.67
16:47:51|3429.67
16:47:52|3429.67
16:47:53|3429.67
16:47:54|3429.67
16:47:55|3429.67
16:47:56|3429.67
16:47:57|3429.67
16:47:58|3429.67
16:47:59|3429.67
16:48:00|3429.67
16:48:02|3429.67
16:48:02|3429.67
16:48:03|3429.67
16:48:04|3429.67
16:48:06|3429.67
16:48:06|3429.67
16:48:07|3429.67
16:48:08|3429.67
16:48:10|3429.67
16:48:10|3429.67
16:48:12|3429.67
16:48:12|3429.67
16:48:14|3424.22
16:48:14|3424.22
16:48:15|3424.22
16:48:16|3424.22
16:48:17|3424.22
16:48:19|3424.22
16:48:19|3424.22
16:48:21|3424.22
16:48:22|3421.64
16:48:22|3421.64
16:48:23|3421.64
16:48:25|3421.64
16:48:26|3421.64
16:48:27|3421.64
16:48:28|3421.64
16:48:28|3421.64
16:48:29|3421.64
16:48:30|3421.64
16:48:31|3421.64
16:48:33|3421.64
16:48:33|3421.64
16:48:35|3421.64
16:48:36|3421.64
16:48:37|3421.64
16:48:38|3421.64
16:48:39|3421.64
16:48:40|3421.64
16:48:41|3421.64
16:48:42|3421.64
16:48:44|3421.64
16:48:45|3421.64
16:48:46|3421.64
16:48:47|3421.64
16:48:48|3421.64
16:48:49|3421.64
16:48:51|3421.64
16:48:52|3421.64
16:48:53|3421.64
16:48:54|3429.7
16:48:55|3429.7
16:48:56|3429.7
16:48:57|3429.7
16:48:58|3429.7
16:48:59|3429.7
16:49:00|3429.7
16:49:01|3429.7
16:49:02|3429.7
16:49:03|3429.7
16:49:03|3429.7
16:49:05|3429.7
16:49:06|3429.7
16:49:07|3429.7
16:49:08|3430.04
16:49:09|3430.04
16:49:10|3430.04
16:49:11|3430.04
16:49:12|3430.04
16:49:13|3430.04
16:49:15|3427.21
16:49:15|3427.21
16:49:16|3427.21
16:49:17|3427.21
16:49:18|3427.21
16:49:19|3427.21
16:49:20|3427.21
16:49:21|3427.21
16:49:22|3427.21
16:49:23|3427.21
16:49:24|3427.21
16:49:25|3427.21
16:49:26|3427.21
16:49:27|3427.21
16:49:28|3427.21
16:49:29|3427.21
16:49:30|3427.21
16:49:31|3423.45
16:49:32|3423.45
16:49:33|3423.45
16:49:34|3424.48
16:49:35|3424.48
16:49:36|3424.48
16:49:37|3424.48
16:49:38|3424.48
16:49:39|3424.48
16:49:40|3424.48
16:49:42|3424.48
16:49:43|3424.48
16:49:45|3424.48
16:49:46|3424.48
16:49:46|3424.4
16:49:48|3424.4
16:49:49|3424.4
16:49:50|3424.4
16:49:51|3424.4
16:49:52|3424.4
16:49:53|3424.4
16:49:54|3424.4
16:49:55|3424.4
16:49:56|3424.4
16:49:57|3424.4
16:49:58|3424.4
16:49:59|3424.4
16:50:00|3424.4
16:50:00|3425.53
16:50:02|3425.49
16:50:03|3425.49
16:50:05|3425.49
16:50:06|3425.49
16:50:07|3425.49
16:50:08|3425.49
16:50:09|3425.49
16:50:10|3425.49
16:50:11|3425.49
16:50:12|3422.21
16:50:13|3422.21
16:50:14|3422.21
16:50:15|3422.21
16:50:16|3422.21
16:50:17|3422.21
16:50:18|3422.21
16:50:19|3422.21
16:50:20|3422.21
16:50:21|3422.21
16:50:22|3422.21
16:50:23|3422.21
16:50:24|3422.21
16:50:25|3422.21
16:50:26|3422.21
16:50:27|3422.21
16:50:28|3422.21
16:50:29|3422.21
16:50:30|3422.21
16:50:31|3422.21
16:50:32|3422.21
16:50:33|3422.21
16:50:34|3422.21
16:50:35|3422.21
16:50:36|3422.21
16:50:37|3432.64
16:50:38|3432.64
16:50:39|3432.64
16:50:40|3432.64
16:50:41|3432.64
16:50:42|3432.64
16:50:43|3432.64
16:50:45|3428.23
16:50:45|3428.23
16:50:46|3429.94
16:50:48|3429.94
16:50:49|3429.94
16:50:50|3429.94
16:50:51|3429.94
16:50:52|3429.94
16:50:52|3429.94
16:50:54|3429.94
16:50:55|3429.94
16:50:56|3429.94
16:50:57|3429.94
16:50:58|3429.94
16:50:59|3429.94
16:51:00|3429.94
16:51:02|3429.94
16:51:02|3429.94
16:51:04|3429.94
16:51:04|3429.94
16:51:05|3429.94
16:51:06|3429.94
16:51:08|3429.94
16:51:08|3429.94
16:51:09|3429.94
16:51:10|3430.58
16:51:11|3430.58
16:51:12|3430.58
16:51:14|3430.58
16:51:15|3430.58
16:51:15|3430.58
16:51:17|3430.58
16:51:18|3430.58
16:51:18|3430.58
16:51:19|3430.58
16:51:20|3430.58
16:51:21|3430.58
16:51:22|3432.12
16:51:23|3432.12
16:51:24|3432.12
16:51:25|3431.37
16:51:27|3431.25
16:51:27|3431.25
16:51:28|3431.25
16:51:29|3431.25
16:51:30|3431.25
16:51:31|3431.25
16:51:32|3431.25
16:51:33|3431.25
16:51:35|3431.25
16:51:36|3431.25
16:51:36|3431.25
16:51:37|3431.25
16:51:38|3431.25
16:51:40|3431.25
16:51:40|3433.73
16:51:41|3433.73
16:51:42|3433.73
16:51:44|3433.73
16:51:45|3433.73
16:51:47|3433.73
16:51:47|3433.73
16:51:48|3432.23
16:51:49|3432.23
16:51:51|3432.23
16:51:52|3432.23
16:51:52|3432.23
16:51:54|3432.23
16:51:55|3432.23
16:51:55|3432.23
16:51:57|3432.23
16:51:58|3432.23
16:51:59|3432.23
16:52:00|3432.23
16:52:01|3432.23
16:52:02|3432.23
16:52:03|3432.44
16:52:04|3432.44
16:52:05|3432.44
16:52:06|3432.44
16:52:07|3432.44
16:52:08|3432.44
16:52:09|3433.35
16:52:10|3433.35
16:52:11|3433.35
16:52:12|3433.35
16:52:14|3433.35
16:52:14|3433.35
16:52:15|3433.35
16:52:17|3433.35
16:52:18|3433.35
16:52:18|3433.35
16:52:19|3433.35
16:52:21|3433.35
16:52:22|3433.35
16:52:23|3433.35
16:52:24|3433.35
16:52:25|3433.35
16:52:26|3433.35
16:52:27|3433.35
16:52:28|3433.35
16:52:29|3433.35
16:52:30|3433.35
16:52:31|3433.35
16:52:31|3433.35
16:52:33|3433.35
16:52:34|3433.35
16:52:35|3433.35
16:52:36|3433.35
16:52:36|3433.35
16:52:38|3433.35
16:52:39|3433.35
16:52:40|3433.35
16:52:41|3433.35
16:52:42|3433.35
16:52:42|3433.35
16:52:44|3433.35
16:52:45|3433.35
16:52:46|3433.35
16:52:47|3433.35
16:52:49|3429.34
16:52:49|3429.34
16:52:51|3429.34
16:52:52|3429.34
16:52:53|3432.72
16:52:54|3432.72
16:52:55|3432.72
16:52:56|3432.72
16:52:57|3432.72
16:52:58|3432.72
16:52:59|3432.72
16:53:00|3432.72
16:53:01|3432.72
16:53:02|3432.72
16:53:03|3432.72
16:53:04|3432.72
16:53:05|3432.72
16:53:06|3432.72
16:53:07|3432.72
16:53:08|3432.72
16:53:09|3432.72
16:53:10|3432.72
16:53:11|3432.72
16:53:12|3431.97
16:53:13|3431.97
16:53:14|3431.97
16:53:15|3431.97
16:53:16|3431.97
16:53:17|3431.97
16:53:18|3431.97
16:53:19|3431.97
16:53:20|3431.97
16:53:21|3431.97
16:53:22|3431.97
16:53:23|3431.97
16:53:24|3431.97
16:53:25|3431.97
16:53:26|3431.97
16:53:27|3431.97
16:53:28|3431.97
16:53:29|3431.97
16:53:30|3431.97
16:53:31|3431.97
16:53:32|3431.97
16:53:33|3431.97
16:53:34|3431.97
16:53:35|3431.97
16:53:36|3431.97
16:53:37|3431.97
16:53:38|3431.97
16:53:39|3431.97
16:53:40|3431.97
16:53:41|3431.97
16:53:42|3431.97
16:53:43|3431.97
16:53:44|3431.97
16:53:45|3431.97
16:53:47|3431.97
16:53:47|3431.97
16:53:49|3431.97
16:53:49|3431.97
16:53:50|3431.97
16:53:51|3431.97
16:53:53|3431.97
16:53:54|3431.97
16:53:55|3431.97
16:53:56|3431.97
16:53:57|3431.97
16:53:58|3431.97
16:53:59|3431.97
16:54:00|3431.97
16:54:02|3431.97
16:54:02|3432.14
16:54:03|3432.14
16:54:04|3432.14
16:54:05|3432.14
16:54:06|3433.72
16:54:07|3433.72
16:54:09|3435.25
16:54:09|3436.33
16:54:11|3436.33
16:54:11|3436.33
16:54:13|3436.33
16:54:14|3436.33
16:54:15|3436.33
16:54:16|3436.33
16:54:16|3436.33
16:54:18|3436.33
16:54:19|3436.33
16:54:20|3436.33
16:54:21|3436.33
16:54:22|3436.33
16:54:23|3436.33
16:54:24|3436.33
16:54:24|3436.33
16:54:26|3436.33
16:54:26|3436.33
16:54:28|3436.33
16:54:28|3436.33
16:54:30|3436.33
16:54:31|3436.33
16:54:32|3436.33
16:54:33|3436.33
16:54:34|3435.13
16:54:34|3435.13
16:54:36|3435.13
16:54:36|3435.13
16:54:38|3435.13
16:54:39|3435.13
16:54:40|3436.
16:54:40|3436.
16:54:42|3436.
16:54:43|3436.
16:54:44|3436.
16:54:45|3437.47
16:54:46|3437.47
16:54:47|3437.47
16:54:49|3437.47
16:54:50|3437.47
16:54:51|3436.41
16:54:52|3435.99
16:54:54|3435.99
16:54:54|3435.99
16:54:55|3435.99
16:54:56|3435.99
16:54:57|3435.99
16:54:58|3435.99
16:55:00|3435.99
16:55:01|3435.99
16:55:02|3435.99
16:55:03|3435.99
16:55:04|3435.99
16:55:05|3435.99
16:55:05|3435.99
16:55:07|3431.23
16:55:08|3430.8
16:55:09|3430.8
16:55:10|3430.8
16:55:12|3430.53
16:55:12|3431.65
16:55:13|3431.65
16:55:14|3431.65
16:55:15|3431.65
16:55:16|3431.65
16:55:17|3431.65
16:55:18|3431.65
16:55:19|3431.65
16:55:20|3431.65
16:55:22|3431.65
16:55:22|3431.65
16:55:24|3431.65
16:55:24|3431.65
16:55:26|3431.65
16:55:27|3431.65
16:55:27|3431.65
16:55:28|3431.65
16:55:29|3431.65
16:55:31|3431.65
16:55:31|3431.65
16:55:32|3431.65
16:55:33|3431.65
16:55:34|3431.65
16:55:35|3431.65
16:55:36|3432.52
16:55:38|3432.52
16:55:38|3432.52
16:55:39|3430.53
16:55:40|3430.53
16:55:41|3431.2
16:55:43|3431.2
16:55:43|3431.2
16:55:45|3431.2
16:55:46|3431.2
16:55:46|3431.2
16:55:48|3431.5
16:55:49|3431.5
16:55:51|3431.5
16:55:51|3431.5
16:55:52|3431.5
16:55:54|3431.5
16:55:54|3431.5
16:55:56|3431.5
16:55:57|3431.5
16:55:58|3431.5
16:56:00|3431.79
16:56:00|3431.79
16:56:01|3431.79
16:56:02|3431.79
16:56:03|3431.79
16:56:04|3431.79
16:56:05|3431.79
16:56:06|3431.79
16:56:07|3431.79
16:56:08|3431.79
16:56:09|3431.79
16:56:10|3431.79
16:56:11|3431.79
16:56:12|3431.79
16:56:13|3431.79
16:56:14|3431.79
16:56:15|3431.79
16:56:16|3431.79
16:56:17|3431.79
16:56:18|3431.79
16:56:19|3431.79
16:56:20|3431.79
16:56:21|3431.79
16:56:22|3431.79
16:56:23|3431.79
16:56:24|3431.79
16:56:25|3431.79
16:56:26|3431.79
16:56:28|3431.79
16:56:28|3431.79
16:56:29|3431.79
16:56:31|3431.79
16:56:31|3431.79
16:56:33|3433.33
16:56:33|3433.33
16:56:34|3433.33
16:56:35|3433.63
16:56:37|3432.13
16:56:37|3431.67
16:56:38|3431.67
16:56:39|3432.69
16:56:41|3432.69
16:56:42|3432.69
16:56:43|3432.69
16:56:44|3432.69
16:56:44|3432.69
16:56:45|3432.69
16:56:46|3432.69
16:56:47|3432.69
16:56:49|3429.93
16:56:50|3429.93
16:56:51|3429.93
16:56:53|3427.82
16:56:53|3427.61
16:56:55|3427.82
16:56:56|3427.82
16:56:57|3427.82
16:56:57|3427.82
16:56:59|3427.82
16:57:00|3427.82
16:57:00|3428.09
16:57:01|3429.41
16:57:03|3429.41
16:57:04|3429.89
16:57:05|3429.89
16:57:06|3430.17
16:57:07|3430.17
16:57:08|3430.17
16:57:09|3430.17
16:57:10|3430.17
16:57:11|3426.79
16:57:12|3426.79
16:57:13|3426.79
16:57:14|3424.54
16:57:15|3424.54
16:57:16|3424.54
16:57:17|3424.54
16:57:18|3424.54
16:57:19|3424.54
16:57:20|3424.54
16:57:21|3421.97
16:57:22|3423.11
16:57:23|3423.97
16:57:24|3422.97
16:57:26|3422.97
16:57:26|3422.97
16:57:27|3422.97
16:57:28|3422.97
16:57:30|3422.97
16:57:30|3422.97
16:57:31|3421.51
16:57:32|3421.51
16:57:33|3421.51
16:57:34|3421.51
16:57:35|3419.74
16:57:36|3419.74
16:57:37|3419.74
16:57:38|3417.25
16:57:39|3417.25
16:57:40|3418.19
16:57:42|3418.19
16:57:42|3418.19
16:57:43|3418.19
16:57:44|3418.19
16:57:46|3418.19
16:57:46|3418.19
16:57:47|3418.19
16:57:48|3418.19
16:57:50|3417.69
16:57:52|3417.69
16:57:53|3418.15
16:57:54|3418.15
16:57:55|3418.15
16:57:56|3419.34
16:57:56|3419.34
16:57:57|3419.34
16:57:59|3419.34
16:58:00|3419.34
16:58:01|3419.34
16:58:02|3419.34
16:58:03|3419.34
16:58:04|3419.34
16:58:05|3417.02
16:58:06|3417.02
16:58:07|3417.02
16:58:08|3417.02
16:58:09|3418.02
16:58:10|3418.02
16:58:11|3418.02
16:58:12|3418.02
16:58:13|3418.02
16:58:14|3418.02
16:58:15|3418.02
16:58:16|3418.02
16:58:17|3418.02
16:58:18|3418.02
16:58:19|3418.02
16:58:20|3418.02
16:58:21|3418.02
16:58:22|3421.67
16:58:23|3421.67
16:58:24|3421.62
16:58:25|3421.62
16:58:26|3420.01
16:58:27|3420.01
16:58:28|3420.01
16:58:29|3420.01
16:58:30|3420.01
16:58:31|3420.01
16:58:32|3420.01
16:58:33|3420.01
16:58:34|3420.01
16:58:35|3420.01
16:58:36|3420.01
16:58:37|3420.01
16:58:38|3420.01
16:58:39|3420.01
16:58:40|3420.01
16:58:41|3420.01
16:58:42|3420.01
16:58:43|3420.01
16:58:44|3420.01
16:58:45|3420.01
16:58:46|3420.01
16:58:47|3420.01
16:58:48|3420.01
16:58:49|3420.01
16:58:50|3420.01
16:58:52|3419.2
16:58:52|3419.2
16:58:53|3419.2
16:58:55|3419.2
16:58:56|3419.2
16:58:57|3419.2
16:58:58|3419.2
16:58:59|3419.2
16:59:00|3418.68
16:59:01|3417.57
16:59:03|3417.57
16:59:04|3417.57
16:59:04|3417.52
16:59:06|3415.83
16:59:07|3415.83
16:59:08|3415.83
16:59:09|3415.83
16:59:10|3415.83
16:59:11|3413.91
16:59:13|3413.91
16:59:14|3413.91
16:59:14|3413.69
16:59:15|3413.69
16:59:17|3413.69
16:59:17|3413.69
16:59:19|3413.69
16:59:19|3414.98
16:59:20|3414.98
16:59:21|3416.5
16:59:22|3415.94
16:59:24|3415.19
16:59:24|3415.19
16:59:25|3415.19
16:59:26|3415.01
16:59:27|3415.01
16:59:28|3415.01
16:59:30|3415.01
16:59:31|3415.01
16:59:31|3415.01
16:59:33|3415.01
16:59:34|3415.01
16:59:34|3415.01
16:59:36|3416.14
16:59:37|3416.14
16:59:38|3416.14
16:59:38|3416.14
16:59:40|3416.14
16:59:41|3416.14
16:59:42|3416.14
16:59:43|3416.14
16:59:44|3417.73
16:59:45|3417.73
16:59:45|3417.73
16:59:47|3417.73
16:59:48|3417.73
16:59:49|3417.73
16:59:50|3417.55
16:59:51|3417.55
16:59:52|3417.55
16:59:53|3417.55
16:59:55|3417.55
16:59:55|3417.55
16:59:56|3415.22
16:59:57|3414.28
16:59:58|3414.28
16:59:59|3414.28
17:00:00|3414.28
17:00:01|3414.28
17:00:02|3414.28
17:00:03|3414.28
17:00:04|3414.28
17:00:05|3414.28
17:00:07|3414.14
17:00:08|3414.14
17:00:09|3414.14
17:00:10|3414.14
17:00:11|3414.14
17:00:11|3414.14
17:00:12|3414.14
17:00:14|3414.14
17:00:14|3414.14
17:00:16|3414.14
17:00:16|3414.14
17:00:17|3414.33
17:00:18|3414.86
17:00:19|3414.86
17:00:21|3416.24
17:00:22|3415.39
17:00:23|3415.39
17:00:24|3415.39
17:00:25|3415.39
17:00:26|3415.39
17:00:27|3415.39
17:00:27|3415.39
17:00:29|3415.39
17:00:30|3415.39
17:00:30|3415.39
17:00:31|3415.39
17:00:32|3415.39
17:00:33|3415.39
17:00:35|3415.39
17:00:36|3415.39
17:00:36|3415.39
17:00:38|3415.39
17:00:39|3415.39
17:00:40|3415.39
17:00:40|3415.39
17:00:41|3415.39
17:00:43|3415.39
17:00:44|3415.39
17:00:45|3415.39
17:00:45|3415.39
17:00:47|3415.39
17:00:47|3418.53
17:00:48|3418.53
17:00:49|3418.53
17:00:50|3418.53
17:00:51|3418.53
17:00:53|3418.53
17:00:54|3418.53
17:00:55|3418.53
17:00:56|3420.27
17:00:57|3420.27
17:00:59|3420.27
17:00:59|3420.27
17:01:01|3420.27
17:01:02|3420.27
17:01:03|3420.27
17:01:03|3420.27
17:01:04|3420.27
17:01:06|3420.27
17:01:06|3420.27
17:01:07|3420.27
17:01:09|3420.27
17:01:10|3420.27
17:01:10|3420.27
17:01:12|3420.27
17:01:13|3420.27
17:01:14|3420.27
17:01:14|3420.27
17:01:16|3420.27
17:01:17|3420.27
17:01:18|3420.27
17:01:19|3420.27
17:01:19|3420.27
17:01:20|3420.27
17:01:22|3420.27
17:01:22|3420.27
17:01:24|3420.27
17:01:25|3420.27
17:01:26|3420.27
17:01:27|3420.27
17:01:28|3420.27
17:01:29|3420.27
17:01:30|3420.27
17:01:31|3420.27
17:01:32|3420.65
17:01:33|3418.81
17:01:34|3418.53
17:01:34|3418.53
17:01:36|3418.53
17:01:36|3418.53
17:01:38|3418.53
17:01:39|3418.53
17:01:40|3418.53
17:01:40|3418.53
17:01:42|3418.53
17:01:43|3418.53
17:01:44|3418.53
17:01:45|3418.53
17:01:46|3418.53
17:01:46|3418.53
17:01:48|3418.53
17:01:49|3418.53
17:01:50|3418.53
17:01:50|3418.53
17:01:52|3418.53
17:01:53|3418.53
17:01:54|3418.53
17:01:55|3418.53
17:01:56|3418.53
17:01:58|3418.53
17:01:58|3418.53
17:02:00|3418.53
17:02:01|3418.53
17:02:02|3418.53
17:02:03|3418.53
17:02:04|3418.53
17:02:05|3418.53
17:02:06|3418.53
17:02:07|3418.53
17:02:08|3418.53
17:02:09|3418.53
17:02:10|3418.53
17:02:10|3418.53
17:02:11|3419.43
17:02:13|3419.43
17:02:14|3419.43
17:02:15|3419.43
17:02:15|3419.07
17:02:17|3419.07
17:02:18|3419.07
17:02:18|3419.07
17:02:19|3419.07
17:02:21|3419.07
17:02:22|3419.07
17:02:23|3419.07
17:02:24|3419.07
17:02:25|3419.07
17:02:26|3419.07
17:02:27|3419.07
17:02:28|3419.07
17:02:29|3419.07
17:02:30|3419.07
17:02:31|3419.07
17:02:32|3419.07
17:02:33|3419.07
17:02:34|3419.07
17:02:35|3419.07
17:02:36|3418.97
17:02:37|3418.97
17:02:38|3417.67
17:02:39|3417.67
17:02:40|3417.67
17:02:41|3417.67
17:02:42|3416.79
17:02:43|3413.06
17:02:44|3413.06
17:02:45|3413.06
17:02:46|3413.06
17:02:47|3413.06
17:02:48|3413.06
17:02:49|3413.06
17:02:50|3413.06
17:02:51|3413.06
17:02:52|3413.06
17:02:53|3413.06
17:02:55|3413.06
17:02:56|3413.06
17:02:57|3413.06
17:02:58|3413.06
17:02:58|3413.06
17:03:00|3416.16
17:03:01|3416.16
17:03:02|3416.16
17:03:03|3416.16
17:03:04|3416.16
17:03:06|3416.16
17:03:06|3416.16
17:03:08|3416.16
17:03:08|3416.16
17:03:09|3416.16
17:03:10|3416.16
17:03:12|3416.16
17:03:12|3416.16
17:03:14|3416.16
17:03:14|3416.16
17:03:16|3416.16
17:03:17|3416.16
17:03:17|3416.16
17:03:18|3416.16
17:03:20|3416.16
17:03:21|3416.16
17:03:22|3416.16
17:03:23|3416.16
17:03:24|3416.16
17:03:25|3416.16
17:03:26|3416.16
17:03:27|3416.16
17:03:28|3416.16
17:03:29|3416.16
17:03:30|3416.16
17:03:31|3416.16
17:03:32|3416.16
17:03:33|3416.16
17:03:34|3416.16
17:03:35|3416.16
17:03:36|3416.16
17:03:37|3416.16
17:03:38|3416.16
17:03:39|3416.16
17:03:40|3416.16
17:03:41|3416.16
17:03:42|3416.16
17:03:43|3416.16
17:03:44|3416.16
17:03:45|3420.65
17:03:46|3421.99
17:03:47|3421.99
17:03:48|3421.99
17:03:49|3421.8
17:03:50|3421.8
17:03:51|3421.8
17:03:52|3421.8
17:03:53|3421.8
17:03:54|3420.28
17:03:55|3420.28
17:03:57|3420.28
17:03:57|3420.28
17:03:59|3420.28
17:04:00|3420.28
17:04:01|3420.28
17:04:02|3420.28
17:04:03|3420.28
17:04:04|3420.28
17:04:05|3420.28
17:04:07|3420.28
17:04:08|3417.88
17:04:08|3417.88
17:04:09|3417.88
17:04:11|3417.88
17:04:12|3417.88
17:04:12|3417.88
17:04:14|3417.88
17:04:15|3418.1
17:04:16|3418.1
17:04:16|3418.1
17:04:18|3418.1
17:04:19|3418.1
17:04:19|3418.1
17:04:21|3418.1
17:04:21|3418.1
17:04:22|3418.1
17:04:24|3418.1
17:04:24|3418.1
17:04:25|3418.1
17:04:27|3418.1
17:04:27|3418.1
17:04:28|3418.1
17:04:29|3418.1
17:04:30|3418.1
17:04:31|3418.1
17:04:33|3418.1
17:04:33|3418.1
17:04:34|3418.1
17:04:36|3418.1
17:04:36|3422.14
17:04:37|3422.14
17:04:39|3422.14
17:04:39|3422.14
17:04:40|3422.14
17:04:41|3422.14
17:04:42|3422.14
17:04:44|3427.41
17:04:44|3427.55
17:04:45|3427.55
17:04:46|3427.55
17:04:47|3428.5
17:04:48|3429.56
17:04:49|3429.56
17:04:51|3429.56
17:04:51|3429.56
17:04:53|3429.56
17:04:53|3429.56
17:04:54|3429.56
17:04:55|3429.56
17:04:57|3429.29
17:04:58|3429.44
17:04:59|3429.44
17:05:00|3429.44
17:05:01|3432.26
17:05:03|3432.95
17:05:03|3433.85
17:05:05|3433.95
17:05:05|3434.81
17:05:07|3437.31
17:05:08|3437.31
17:05:08|3441.
17:05:09|3443.77
17:05:10|3446.29
17:05:11|3445.79
17:05:12|3445.89
17:05:13|3445.4
17:05:14|3446.54
17:05:16|3453.41
17:05:16|3448.85
17:05:18|3448.53
17:05:18|3448.53
17:05:19|3447.14
17:05:21|3447.14
17:05:22|3443.76
17:05:22|3444.3
17:05:24|3443.4
17:05:25|3443.71
17:05:26|3443.71
17:05:26|3447.15
17:05:27|3447.49
17:05:28|3446.87
17:05:29|3446.87
17:05:30|3446.87
17:05:31|3446.87
17:05:32|3446.87
17:05:34|3446.87
17:05:35|3446.87
17:05:36|3446.87
17:05:37|3446.87
17:05:38|3446.87
17:05:39|3446.87
17:05:41|3446.87
17:05:41|3446.87
17:05:42|3446.87
17:05:43|3446.87
17:05:44|3446.87
17:05:45|3446.87
17:05:46|3446.87
17:05:47|3446.87
17:05:48|3446.87
17:05:49|3446.87
17:05:50|3446.87
17:05:51|3446.87
17:05:52|3446.87
17:05:53|3446.87
17:05:54|3446.87
17:05:55|3446.87
17:05:56|3447.8
17:05:57|3447.8
17:05:59|3447.8
17:06:00|3447.8
17:06:01|3447.8
17:06:03|3447.8
17:06:03|3447.8
17:06:04|3447.8
17:06:05|3447.8
17:06:06|3447.8
17:06:07|3447.8
17:06:08|3447.8
17:06:09|3447.8
17:06:10|3447.8
17:06:12|3447.8
17:06:12|3447.8
17:06:14|3447.8
17:06:14|3447.8
17:06:16|3447.8
17:06:16|3447.8
17:06:18|3447.8
17:06:19|3447.8
17:06:19|3447.8
17:06:20|3447.8
17:06:22|3447.8
17:06:23|3447.8
17:06:24|3447.8
17:06:25|3447.8
17:06:26|3447.8
17:06:27|3447.8
17:06:28|3447.8
17:06:28|3447.8
17:06:30|3447.8
17:06:31|3447.8
17:06:32|3447.8
17:06:33|3447.8
17:06:34|3447.8
17:06:35|3447.8
17:06:36|3447.8
17:06:37|3447.8
17:06:37|3447.8
17:06:38|3447.8
17:06:40|3447.8
17:06:41|3447.8
17:06:41|3447.8
17:06:43|3447.8
17:06:44|3447.8
17:06:45|3447.8
17:06:45|3447.8
17:06:47|3447.8
17:06:48|3447.8
17:06:48|3447.8
17:06:50|3447.8
17:06:51|3447.8
17:06:51|3447.8
17:06:53|3447.8
17:06:53|3447.8
17:06:55|3447.8
17:06:56|3447.8
17:06:57|3447.8
17:06:58|3447.8
17:06:59|3444.52
17:07:01|3444.52
17:07:02|3444.52
17:07:03|3444.52
17:07:03|3444.52
17:07:05|3444.52
17:07:06|3444.52
17:07:06|3444.52
17:07:07|3444.52
17:07:09|3444.52
17:07:10|3449.07
17:07:11|3449.07
17:07:12|3449.07
17:07:13|3449.07
17:07:14|3449.07
17:07:15|3449.19
17:07:16|3449.19
17:07:17|3449.19
17:07:18|3449.19
17:07:19|3449.19
17:07:20|3449.19
17:07:21|3449.19
17:07:22|3449.19
17:07:23|3449.19
17:07:24|3449.19
17:07:25|3449.19
17:07:26|3449.19
17:07:27|3449.19
17:07:28|3449.19
17:07:29|3449.19
17:07:30|3449.19
17:07:31|3449.19
17:07:32|3449.19
17:07:33|3449.19
17:07:34|3443.75
17:07:35|3443.75
17:07:36|3443.75
17:07:37|3443.75
17:07:38|3443.75
17:07:39|3443.75
17:07:40|3443.75
17:07:41|3443.75
17:07:42|3443.75
17:07:43|3443.75
17:07:44|3443.75
17:07:45|3443.75
17:07:46|3443.75
17:07:47|3443.75
17:07:48|3443.75
17:07:49|3445.06
17:07:50|3445.06
17:07:51|3446.31
17:07:52|3446.31
17:07:53|3446.31
17:07:54|3446.31
17:07:55|3445.23
17:07:56|3445.23
17:07:57|3445.23
17:07:58|3445.23
17:07:59|3445.23
17:08:00|3445.23
17:08:02|3445.23
17:08:03|3445.23
17:08:04|3445.23
17:08:05|3445.23
17:08:06|3445.23
17:08:08|3445.23
17:08:08|3445.23
17:08:09|3445.23
17:08:10|3445.23
17:08:11|3445.23
17:08:12|3445.23
17:08:13|3445.23
17:08:15|3445.23
17:08:15|3445.23
17:08:16|3445.23
17:08:17|3445.23
17:08:18|3445.23
17:08:19|3445.23
17:08:20|3445.23
17:08:21|3445.23
17:08:22|3445.23
17:08:23|3445.23
17:08:24|3445.23
17:08:25|3445.23
17:08:26|3445.23
17:08:27|3445.23
17:08:28|3445.23
17:08:29|3445.23
17:08:30|3445.23
17:08:31|3445.23
17:08:32|3445.23
17:08:33|3445.23
17:08:34|3445.23
17:08:35|3445.23
17:08:36|3445.23
17:08:37|3445.23
17:08:38|3445.23
17:08:39|3445.23
17:08:40|3445.23
17:08:41|3445.23
17:08:42|3445.23
17:08:43|3445.23
17:08:44|3445.23
17:08:45|3445.23
17:08:46|3445.23
17:08:47|3445.23
17:08:48|3445.23
17:08:49|3445.23
17:08:50|3445.23
17:08:51|3445.23
17:08:52|3445.23
17:08:53|3445.23
17:08:54|3445.23
17:08:55|3445.23
17:08:56|3445.23
17:08:57|3445.23
17:08:58|3445.23
17:08:59|3445.23
17:09:01|3445.23
17:09:02|3445.23
17:09:03|3445.23
17:09:04|3445.23
17:09:05|3445.23
17:09:07|3445.23
17:09:08|3445.23
17:09:09|3445.23
17:09:10|3445.23
17:09:11|3445.23
17:09:12|3445.23
17:09:13|3445.23
17:09:14|3445.23
17:09:15|3445.23
17:09:16|3445.23
17:09:17|3445.23
17:09:18|3445.23
17:09:19|3445.23
17:09:20|3445.23
17:09:21|3445.23
17:09:22|3445.23
17:09:23|3445.23
17:09:24|3445.23
17:09:25|3445.23
17:09:26|3445.23
17:09:27|3445.23
17:09:28|3445.23
17:09:29|3445.23
17:09:30|3445.23
17:09:31|3445.23
17:09:32|3445.23
17:09:33|3445.23
17:09:34|3445.23
17:09:35|3445.23
17:09:36|3445.23
17:09:38|3445.23
17:09:38|3445.23
17:09:39|3445.23
17:09:40|3445.23
17:09:41|3445.23
17:09:42|3445.23
17:09:43|3445.23
17:09:44|3445.23
17:09:45|3445.23
17:09:46|3445.23
17:09:47|3445.23
17:09:48|3445.23
17:09:49|3437.81
17:09:50|3437.66
17:09:51|3437.66
17:09:53|3437.66
17:09:53|3437.66
17:09:54|3437.66
17:09:55|3437.66
17:09:56|3437.66
17:09:57|3437.66
17:09:58|3437.66
17:09:59|3437.66
17:10:00|3437.66
17:10:02|3437.66
17:10:03|3437.66
17:10:05|3437.66
17:10:05|3435.62
17:10:06|3435.62
17:10:08|3434.52
17:10:09|3434.52
17:10:09|3434.52
17:10:10|3434.52
17:10:11|3434.52
17:10:13|3434.52
17:10:14|3432.05
17:10:15|3432.05
17:10:16|3432.05
17:10:17|3432.05
17:10:17|3432.05
17:10:19|3428.82
17:10:20|3428.82
17:10:20|3429.12
17:10:21|3429.12
17:10:22|3429.12
17:10:24|3428.87
17:10:25|3428.87
17:10:25|3428.87
17:10:27|3428.87
17:10:28|3428.87
17:10:29|3428.87
17:10:30|3428.87
17:10:30|3428.87
17:10:32|3428.87
17:10:33|3428.87
17:10:33|3431.09
17:10:35|3431.09
17:10:36|3431.09
17:10:37|3431.09
17:10:38|3431.59
17:10:39|3431.59
17:10:40|3431.59
17:10:40|3431.59
17:10:41|3431.59
17:10:43|3431.59
17:10:44|3431.59
17:10:45|3431.59
17:10:46|3431.28
17:10:47|3431.28
17:10:48|3431.28
17:10:49|3431.28
17:10:50|3431.28
17:10:51|3431.28
17:10:52|3431.28
17:10:53|3431.28
17:10:54|3431.28
17:10:55|3431.28
17:10:56|3431.28
17:10:57|3431.28
17:10:58|3431.28
17:10:59|3431.28
17:11:00|3431.28
17:11:01|3431.28
17:11:02|3431.94
17:11:04|3431.94
17:11:05|3432.73
17:11:06|3432.73
17:11:07|3432.73
17:11:08|3430.37
17:11:09|3430.37
17:11:11|3430.37
17:11:11|3430.37
17:11:12|3430.37
17:11:13|3430.37
17:11:14|3430.37
17:11:15|3430.37
17:11:16|3430.37
17:11:17|3430.37
17:11:18|3430.37
17:11:20|3430.37
17:11:21|3430.37
17:11:22|3430.37
17:11:22|3430.37
17:11:24|3430.37
17:11:24|3430.37
17:11:25|3430.37
17:11:26|3430.37
17:11:28|3430.37
17:11:29|3430.37
17:11:30|3430.37
17:11:31|3430.37
17:11:32|3430.37
17:11:33|3430.37
17:11:34|3430.37
17:11:35|3430.37
17:11:36|3430.37
17:11:37|3430.37
17:11:38|3430.37
17:11:39|3430.37
17:11:40|3430.37
17:11:41|3430.37
17:11:42|3430.37
17:11:43|3430.37
17:11:44|3430.37
17:11:45|3429.24
17:11:46|3429.24
17:11:47|3429.24
17:11:48|3429.76
17:11:49|3429.76
17:11:50|3429.76
17:11:51|3429.76
17:11:52|3429.76
17:11:53|3429.76
17:11:54|3429.76
17:11:55|3429.76
17:11:56|3429.76
17:11:57|3429.76
17:11:58|3429.76
17:11:59|3429.76
17:12:00|3429.76
17:12:01|3429.76
17:12:02|3429.76
17:12:03|3429.51
17:12:05|3428.49
17:12:06|3428.49
17:12:07|3428.49
17:12:08|3428.49
17:12:10|3428.49
17:12:11|3428.49
17:12:12|3428.49
17:12:14|3429.76
17:12:14|3429.76
17:12:16|3429.76
17:12:17|3429.76
17:12:18|3429.76
17:12:19|3432.61
17:12:20|3432.61
17:12:20|3432.61
17:12:22|3432.61
17:12:22|3432.61
17:12:23|3432.61
17:12:25|3432.61
17:12:26|3432.61
17:12:27|3433.64
17:12:28|3433.64
17:12:29|3432.7
17:12:30|3432.7
17:12:31|3431.1
17:12:32|3429.87
17:12:33|3429.87
17:12:34|3429.87
17:12:35|3429.87
17:12:36|3429.87
17:12:37|3429.87
17:12:38|3429.87
17:12:39|3429.87
17:12:40|3429.87
17:12:41|3429.87
17:12:42|3429.87
17:12:43|3429.87
17:12:44|3429.87
17:12:45|3429.87
17:12:46|3429.87
17:12:47|3429.87
17:12:48|3429.87
17:12:49|3429.87
17:12:50|3429.87
17:12:51|3429.87
17:12:52|3429.87
17:12:53|3432.54
17:12:54|3432.54
17:12:55|3432.54
17:12:56|3432.54
17:12:57|3432.54
17:12:58|3432.54
17:12:59|3432.54
17:13:00|3432.54
17:13:01|3432.54
17:13:02|3432.54
17:13:03|3432.54
17:13:04|3432.54
17:13:06|3432.54
17:13:07|3432.54
17:13:08|3432.54
17:13:09|3432.54
17:13:10|3432.54
17:13:11|3432.54
17:13:12|3432.54
17:13:13|3432.54
17:13:14|3432.54
17:13:15|3432.54
17:13:16|3432.54
17:13:17|3432.54
17:13:18|3432.54
17:13:19|3432.54
17:13:20|3432.54
17:13:21|3432.54
17:13:22|3432.54
17:13:23|3432.54
17:13:24|3432.54
17:13:25|3432.54
17:13:27|3432.54
17:13:27|3432.54
17:13:28|3432.54
17:13:29|3432.54
17:13:30|3432.54
17:13:31|3432.54
17:13:32|3432.54
17:13:34|3432.54
17:13:35|3432.54
17:13:35|3432.54
17:13:37|3432.54
17:13:37|3432.54
17:13:38|3432.54
17:13:39|3432.54
17:13:40|3432.54
17:13:42|3432.54
17:13:42|3432.54
17:13:43|3432.54
17:13:44|3432.54
17:13:46|3432.54
17:13:46|3432.54
17:13:47|3432.54
17:13:48|3432.54
17:13:49|3432.54
17:13:50|3432.54
17:13:51|3432.54
17:13:53|3432.54
17:13:54|3432.54
17:13:54|3432.54
17:13:55|3432.54
17:13:57|3437.61
17:13:57|3437.61
17:13:58|3437.61
17:13:59|3437.61
17:14:00|3437.61
17:14:01|3437.61
17:14:02|3437.61
17:14:03|3437.61
17:14:04|3437.61
17:14:06|3437.61
17:14:07|3437.61
17:14:09|3437.61
17:14:10|3437.37
17:14:11|3437.37
17:14:13|3437.37
17:14:13|3437.37
17:14:14|3437.37
17:14:15|3437.37
17:14:17|3437.37
17:14:18|3437.37
17:14:19|3437.37
17:14:20|3437.37
17:14:21|3437.37
17:14:22|3437.37
17:14:23|3437.37
17:14:24|3437.37
17:14:25|3437.92
17:14:25|3437.92
17:14:27|3437.92
17:14:27|3437.92
17:14:28|3437.92
17:14:30|3437.92
17:14:31|3437.92
17:14:32|3437.92
17:14:33|3437.92
17:14:34|3437.92
17:14:35|3437.92
17:14:36|3437.92
17:14:38|3440.63
17:14:38|3440.63
17:14:40|3440.47
17:14:41|3440.47
17:14:41|3440.47
17:14:42|3440.47
17:14:43|3440.47
17:14:45|3440.47
17:14:45|3440.47
17:14:46|3440.48
17:14:47|3440.48
17:14:48|3440.48
17:14:50|3440.48
17:14:50|3440.48
17:14:51|3440.48
17:14:52|3440.68
17:14:53|3440.68
17:14:54|3440.68
17:14:55|3440.68
17:14:56|3440.68
17:14:57|3440.68
17:14:58|3440.68
17:14:59|3440.68
17:15:00|3440.68
17:15:01|3440.68
17:15:02|3440.68
17:15:03|3440.68
17:15:04|3440.68
17:15:05|3440.68
17:15:07|3440.68
17:15:08|3440.68
17:15:09|3440.68
17:15:10|3443.68
17:15:11|3443.68
17:15:12|3444.15
17:15:13|3444.15
17:15:15|3444.15
17:15:15|3444.86
17:15:16|3444.86
17:15:17|3444.86
17:15:19|3444.86
17:15:20|3444.86
17:15:21|3444.86
17:15:21|3444.86
17:15:23|3444.86
17:15:23|3444.86
17:15:25|3444.86
17:15:26|3444.86
17:15:27|3444.86
17:15:27|3444.86
17:15:29|3444.86
17:15:30|3444.86
17:15:30|3444.86
17:15:31|3444.86
17:15:33|3444.86
17:15:33|3444.86
17:15:34|3444.86
17:15:35|3444.86
17:15:37|3444.86
17:15:38|3444.86
17:15:38|3444.86
17:15:40|3444.86
17:15:41|3444.86
17:15:42|3444.86
17:15:43|3444.86
17:15:44|3444.86
17:15:45|3444.86
17:15:45|3444.86
17:15:46|3444.86
17:15:47|3444.86
17:15:49|3442.68
17:15:49|3441.02
17:15:50|3441.02
17:15:51|3441.02
17:15:52|3441.02
17:15:53|3441.02
17:15:55|3441.02
17:15:56|3441.02
17:15:57|3441.02
17:15:57|3441.02
17:15:59|3441.02
17:16:00|3441.02
17:16:01|3441.02
17:16:01|3441.02
17:16:03|3441.02
17:16:03|3440.9
17:16:05|3440.9
17:16:05|3440.9
17:16:07|3440.9
17:16:08|3440.9
17:16:10|3440.9
17:16:11|3440.9
17:16:12|3440.9
17:16:12|3440.9
17:16:14|3440.9
17:16:15|3440.9
17:16:16|3440.9
17:16:17|3440.9
17:16:18|3436.72
17:16:19|3436.72
17:16:20|3436.72
17:16:21|3436.72
17:16:21|3436.72
17:16:23|3436.72
17:16:24|3436.72
17:16:25|3436.72
17:16:26|3436.72
17:16:27|3436.46
17:16:28|3436.46
17:16:29|3436.46
17:16:30|3436.46
17:16:31|3436.46
17:16:32|3436.46
17:16:33|3436.46
17:16:34|3436.46
17:16:35|3436.46
17:16:36|3436.46
17:16:37|3436.46
17:16:38|3436.46
17:16:39|3436.46
17:16:40|3436.46
17:16:41|3436.46
17:16:42|3436.46
17:16:43|3436.46
17:16:44|3436.46
17:16:45|3436.46
17:16:46|3436.46
17:16:47|3436.46
17:16:48|3436.46
17:16:49|3436.46
17:16:50|3436.46
17:16:51|3436.46
17:16:52|3436.46
17:16:53|3436.46
17:16:54|3436.46
17:16:55|3436.46
17:16:56|3436.46
17:16:57|3436.46
17:16:58|3436.46
17:16:59|3436.46
17:17:00|3436.46
17:17:01|3436.46
17:17:02|3436.46
17:17:03|3436.46
17:17:04|3436.46
17:17:05|3436.46
17:17:06|3436.46
17:17:07|3436.46
17:17:09|3436.46
17:17:10|3436.46
17:17:11|3436.46
17:17:11|3436.46
17:17:12|3436.46
17:17:13|3436.46
17:17:14|3436.46
17:17:16|3436.46
17:17:17|3436.46
17:17:18|3436.46
17:17:19|3436.46
17:17:20|3436.46
17:17:21|3436.46
17:17:22|3436.46
17:17:23|3436.46
17:17:24|3436.46
17:17:25|3436.46
17:17:26|3436.46
17:17:27|3436.46
17:17:28|3436.46
17:17:29|3436.46
17:17:30|3436.46
17:17:31|3436.46
17:17:32|3436.46
17:17:33|3436.46
17:17:34|3436.46
17:17:35|3436.46
17:17:36|3436.46
17:17:37|3436.46
17:17:38|3436.46
17:17:39|3436.46
17:17:40|3436.46
17:17:41|3436.46
17:17:42|3436.46
17:17:43|3436.46
17:17:44|3436.46
17:17:46|3436.46
17:17:46|3436.46
17:17:47|3436.46
17:17:48|3436.46
17:17:49|3436.46
17:17:50|3436.46
17:17:51|3436.46
17:17:52|3436.46
17:17:53|3436.46
17:17:54|3436.46
17:17:55|3436.46
17:17:56|3436.46
17:17:58|3436.46
17:17:58|3436.46
17:17:59|3436.46
17:18:00|3436.46
17:18:01|3436.46
17:18:02|3436.46
17:18:03|3436.46
17:18:05|3436.46
17:18:05|3436.46
17:18:06|3436.46
17:18:07|3436.46
17:18:08|3436.46
17:18:10|3436.46
17:18:12|3436.46
17:18:13|3436.46
17:18:14|3436.46
17:18:15|3436.46
17:18:16|3436.46
17:18:16|3436.46
17:18:18|3436.51
17:18:19|3436.51
17:18:20|3436.51
17:18:21|3436.51
17:18:21|3436.51
17:18:23|3436.51
17:18:24|3436.51
17:18:25|3436.51
17:18:26|3436.51
17:18:26|3436.51
17:18:28|3436.51
17:18:28|3436.51
17:18:29|3436.51
17:18:30|3436.51
17:18:32|3436.51
17:18:32|3436.51
17:18:34|3436.51
17:18:35|3436.51
17:18:35|3436.51
17:18:36|3436.51
17:18:37|3436.51
17:18:38|3436.51
17:18:40|3436.51
17:18:40|3436.51
17:18:41|3436.51
17:18:42|3438.61
17:18:43|3438.61
17:18:45|3438.61
17:18:45|3438.61
17:18:46|3438.61
17:18:48|3438.61
17:18:48|3438.61
17:18:50|3438.61
17:18:51|3438.61
17:18:51|3438.61
17:18:52|3438.61
17:18:54|3438.61
17:18:54|3438.61
17:18:55|3438.61
17:18:56|3438.61
17:18:58|3439.4
17:18:59|3439.4
17:19:00|3439.4
17:19:01|3439.4
17:19:02|3439.4
17:19:03|3439.4
17:19:03|3439.4
17:19:05|3439.4
17:19:06|3439.4
17:19:06|3439.4
17:19:08|3439.4
17:19:09|3439.4
17:19:10|3439.4
17:19:12|3439.4
17:19:13|3439.4
17:19:14|3439.4
17:19:15|3439.4
17:19:16|3438.76
17:19:17|3438.76
17:19:19|3437.79
17:19:19|3437.79
17:19:20|3437.79
17:19:22|3437.79
17:19:23|3437.79
17:19:24|3437.79
17:19:25|3437.79
17:19:25|3439.49
17:19:27|3439.49
17:19:28|3439.49
17:19:29|3439.49
17:19:30|3439.49
17:19:31|3439.49
17:19:32|3439.49
17:19:33|3439.49
17:19:34|3439.49
17:19:35|3439.49
17:19:36|3439.49
17:19:37|3439.49
17:19:38|3439.49
17:19:38|3439.49
17:19:40|3439.49
17:19:41|3439.49
17:19:42|3439.49
17:19:43|3445.81
17:19:44|3445.66
17:19:45|3445.66
17:19:47|3445.15
17:19:47|3445.15
17:19:48|3445.15
17:19:49|3445.15
17:19:50|3444.57
17:19:51|3444.57
17:19:52|3444.57
17:19:53|3444.57
17:19:54|3444.57
17:19:55|3444.57
17:19:56|3444.57
17:19:57|3444.57
17:19:58|3444.66
17:19:59|3445.24
17:20:00|3445.9
17:20:01|3445.9
17:20:02|3445.88
17:20:03|3444.74
17:20:04|3444.74
17:20:05|3446.79
17:20:06|3448.82
17:20:07|3449.8
17:20:08|3452.57
17:20:09|3451.56
17:20:10|3452.29
17:20:11|3452.29
17:20:13|3453.77
17:20:14|3453.18
17:20:15|3456.43
17:20:17|3456.42
17:20:18|3454.83
17:20:18|3454.48
17:20:20|3454.48
17:20:21|3454.43
17:20:22|3452.58
17:20:23|3452.58
17:20:24|3452.58
17:20:25|3451.72
17:20:26|3452.35
17:20:27|3452.35
17:20:28|3451.04
17:20:29|3452.08
17:20:30|3452.08
17:20:31|3452.08
17:20:32|3452.08
17:20:33|3452.08
17:20:34|3452.75
17:20:35|3452.75
17:20:36|3452.75
17:20:37|3452.75
17:20:38|3452.75
17:20:39|3452.75
17:20:40|3452.75
17:20:41|3452.75
17:20:42|3452.75
17:20:43|3452.75
17:20:44|3459.36
17:20:45|3459.36
17:20:46|3460.23
17:20:47|3460.23
17:20:48|3460.75
17:20:49|3461.05
17:20:50|3461.05
17:20:51|3461.05
17:20:52|3461.05
17:20:53|3460.37
17:20:54|3460.37
17:20:55|3459.1
17:20:56|3459.1
17:20:57|3463.01
17:20:58|3463.01
17:20:59|3463.01
17:21:00|3463.01
17:21:01|3463.2
17:21:02|3463.2
17:21:03|3463.87
17:21:04|3463.77
17:21:06|3463.77
17:21:06|3463.77
17:21:07|3463.77
17:21:08|3463.77
17:21:10|3463.77
17:21:11|3463.77
17:21:12|3463.77
17:21:13|3463.77
17:21:14|3463.77
17:21:15|3463.77
17:21:17|3463.77
17:21:17|3463.77
17:21:19|3463.77
17:21:20|3463.77
17:21:21|3463.77
17:21:22|3463.77
17:21:23|3463.77
17:21:24|3463.77
17:21:25|3462.61
17:21:26|3462.61
17:21:28|3462.61
17:21:28|3462.61
17:21:29|3462.61
17:21:30|3462.61
17:21:31|3462.61
17:21:33|3462.61
17:21:33|3462.61
17:21:35|3462.61
17:21:35|3462.61
17:21:36|3462.04
17:21:37|3462.04
17:21:38|3462.04
17:21:40|3462.04
17:21:40|3462.04
17:21:41|3462.04
17:21:42|3462.04
17:21:44|3462.04
17:21:44|3462.04
17:21:45|3462.04
17:21:46|3462.04
17:21:47|3462.04
17:21:48|3462.04
17:21:49|3462.04
17:21:51|3465.34
17:21:51|3466.66
17:21:53|3466.66
17:21:53|3466.63
17:21:55|3466.63
17:21:56|3469.
17:21:57|3470.81
17:21:58|3473.79
17:21:59|3473.
17:22:00|3471.1
17:22:01|3471.1
17:22:02|3471.1
17:22:03|3469.99
17:22:03|3469.99
17:22:04|3467.95
17:22:06|3467.95
17:22:07|3467.95
17:22:08|3467.95
17:22:08|3467.95
17:22:10|3467.95
17:22:11|3474.56
17:22:12|3474.56
17:22:13|3473.99
17:22:14|3473.99
17:22:16|3473.99
17:22:17|3475.31
17:22:17|3475.31
17:22:19|3475.31
17:22:20|3475.31
17:22:20|3475.31
17:22:22|3472.89
17:22:23|3472.89
17:22:24|3472.89
17:22:25|3472.89
17:22:26|3469.87
17:22:27|3469.87
17:22:28|3469.87
17:22:29|3469.87
17:22:30|3469.87
17:22:31|3469.87
17:22:32|3469.87
17:22:33|3469.87
17:22:34|3469.87
17:22:35|3473.49
17:22:36|3473.14
17:22:37|3473.14
17:22:38|3473.14
17:22:39|3473.14
17:22:40|3472.51
17:22:41|3472.51
17:22:42|3472.51
17:22:43|3472.51
17:22:44|3472.51
17:22:45|3472.51
17:22:46|3470.9
17:22:47|3470.9
17:22:48|3470.9
17:22:49|3470.9
17:22:50|3470.9
17:22:51|3470.9
17:22:53|3470.9
17:22:53|3470.9
17:22:54|3470.9
17:22:56|3470.9
17:22:57|3470.9
17:22:58|3470.9
17:22:59|3470.9
17:23:00|3470.9
17:23:00|3470.9
17:23:02|3470.9
17:23:03|3470.9
17:23:04|3470.9
17:23:04|3470.9
17:23:06|3470.9
17:23:06|3470.9
17:23:08|3470.9
17:23:09|3470.9
17:23:10|3470.9
17:23:12|3469.53
17:23:12|3469.53
17:23:13|3469.53
17:23:15|3469.53
17:23:16|3469.53
17:23:16|3469.53
17:23:18|3469.53
17:23:19|3469.53
17:23:20|3469.53
17:23:21|3469.53
17:23:22|3469.53
17:23:23|3469.53
17:23:24|3469.53
17:23:24|3469.53
17:23:26|3469.53
17:23:27|3469.53
17:23:28|3469.53
17:23:30|3469.53
17:23:31|3469.53
17:23:31|3469.53
17:23:32|3469.53
17:23:34|3469.53
17:23:35|3469.53
17:23:35|3469.53
17:23:37|3469.53
17:23:37|3471.96
17:23:38|3471.96
17:23:39|3471.96
17:23:40|3471.96
17:23:41|3471.96
17:23:42|3471.96
17:23:43|3471.96
17:23:44|3471.96
17:23:46|3471.96
17:23:47|3471.96
17:23:48|3471.96
17:23:49|3471.96
17:23:49|3471.96
17:23:50|3471.96
17:23:52|3469.16
17:23:53|3469.16
17:23:54|3468.59
17:23:55|3467.62
17:23:56|3467.62
17:23:57|3467.62
17:23:58|3467.62
17:23:59|3467.62
17:24:00|3467.62
17:24:01|3467.62
17:24:02|3467.62
17:24:03|3467.62
17:24:04|3467.62
17:24:05|3467.62
17:24:06|3467.62
17:24:06|3467.62
17:24:07|3467.62
17:24:09|3467.62
17:24:10|3467.62
17:24:11|3467.62
17:24:12|3467.62
17:24:13|3467.62
17:24:14|3467.62
17:24:15|3467.62
17:24:16|3467.62
17:24:18|3467.62
17:24:19|3467.62
17:24:20|3467.62
17:24:21|3467.62
17:24:22|3467.62
17:24:23|3467.62
17:24:24|3467.62
17:24:25|3467.62
17:24:26|3467.62
17:24:27|3472.15
17:24:28|3472.15
17:24:28|3472.15
17:24:29|3472.15
17:24:31|3472.15
17:24:31|3472.15
17:24:32|3472.15
17:24:33|3472.15
17:24:34|3472.15
17:24:36|3472.15
17:24:37|3472.15
17:24:38|3472.15
17:24:38|3472.15
17:24:40|3472.15
17:24:41|3472.15
17:24:42|3472.15
17:24:43|3472.15
17:24:45|3472.15
17:24:46|3472.15
17:24:46|3472.15
17:24:47|3472.15
17:24:49|3472.15
17:24:50|3472.15
17:24:50|3472.15
17:24:52|3467.71
17:24:53|3467.71
17:24:54|3467.71
17:24:54|3467.71
17:24:55|3465.77
17:24:57|3464.82
17:24:58|3464.82
17:24:59|3464.82
17:24:59|3465.
17:25:01|3465.
17:25:02|3465.
17:25:03|3465.
17:25:04|3465.
17:25:05|3465.
17:25:06|3465.
17:25:07|3466.31
17:25:08|3466.31
17:25:08|3466.31
17:25:10|3466.31
17:25:10|3466.31
17:25:12|3466.31
17:25:13|3466.31
17:25:13|3466.31
17:25:14|3466.31
17:25:16|3467.02
17:25:18|3467.02
17:25:18|3467.02
17:25:20|3467.02
17:25:20|3469.93
17:25:22|3469.59
17:25:23|3469.59
17:25:24|3469.59
17:25:25|3469.59
17:25:26|3469.59
17:25:27|3469.59
17:25:28|3469.59
17:25:29|3469.59
17:25:30|3469.59
17:25:31|3469.59
17:25:32|3469.59
17:25:33|3469.59
17:25:34|3469.59
17:25:35|3469.59
17:25:36|3469.59
17:25:37|3469.59
17:25:38|3469.59
17:25:39|3469.59
17:25:40|3469.59
17:25:41|3468.61
17:25:42|3468.61
17:25:43|3468.61
17:25:45|3466.78
17:25:45|3466.78
17:25:46|3466.78
17:25:47|3466.78
17:25:48|3466.78
17:25:49|3466.78
17:25:50|3466.78
17:25:51|3466.78
17:25:52|3466.78
17:25:53|3466.78
17:25:54|3466.78
17:25:56|3466.78
17:25:56|3466.78
17:25:57|3466.78
17:25:59|3466.78
17:25:59|3466.78
17:26:00|3466.78
17:26:02|3466.78
17:26:02|3466.78
17:26:03|3462.58
17:26:05|3462.58
17:26:06|3462.58
17:26:06|3462.58
17:26:07|3460.76
17:26:09|3460.6
17:26:10|3460.6
17:26:10|3460.6
17:26:11|3460.6
17:26:12|3460.6
17:26:13|3460.6
17:26:14|3460.6
17:26:15|3460.6
17:26:16|3460.6
17:26:18|3460.6
17:26:20|3460.6
17:26:21|3460.6
17:26:21|3460.6
17:26:23|3460.6
17:26:24|3460.6
17:26:25|3460.6
17:26:26|3459.68
17:26:27|3459.68
17:26:28|3459.68
17:26:29|3459.68
17:26:30|3459.68
17:26:31|3459.68
17:26:32|3459.68
17:26:33|3459.68
17:26:34|3459.68
17:26:35|3459.68
17:26:36|3459.68
17:26:37|3459.68
17:26:38|3459.68
17:26:39|3459.68
17:26:40|3459.68
17:26:41|3459.68
17:26:42|3459.68
17:26:43|3459.68
17:26:44|3459.68
17:26:45|3459.68
17:26:46|3459.68
17:26:47|3459.68
17:26:48|3459.68
17:26:49|3459.68
17:26:50|3459.68
17:26:51|3459.68
17:26:52|3459.68
17:26:53|3459.68
17:26:54|3459.68
17:26:55|3459.68
17:26:56|3461.19
17:26:57|3461.19
17:26:58|3461.19
17:26:59|3461.19
17:27:00|3461.19
17:27:01|3461.19
17:27:02|3461.19
17:27:03|3461.19
17:27:04|3461.19
17:27:05|3461.19
17:27:06|3461.19
17:27:07|3461.19
17:27:08|3461.19
17:27:09|3461.19
17:27:10|3461.19
17:27:11|3461.19
17:27:12|3461.19
17:27:13|3458.31
17:27:14|3458.31
17:27:15|3458.31
17:27:16|3458.31
17:27:17|3458.31
17:27:18|3458.31
17:27:19|3458.31
17:27:20|3458.31
17:27:22|3458.31
17:27:23|3458.31
17:27:24|3458.31
17:27:25|3458.31
17:27:26|3462.31
17:27:27|3462.65
17:27:28|3463.34
17:27:29|3463.34
17:27:30|3463.34
17:27:32|3463.34
17:27:32|3463.34
17:27:33|3463.34
17:27:34|3463.34
17:27:35|3463.34
17:27:36|3463.34
17:27:37|3463.34
17:27:38|3463.34
17:27:39|3463.34
17:27:40|3463.34
17:27:41|3463.34
17:27:42|3463.34
17:27:43|3463.34
17:27:44|3463.34
17:27:45|3463.34
17:27:46|3463.34
17:27:47|3463.34
17:27:48|3463.34
17:27:49|3463.34
17:27:51|3463.34
17:27:52|3463.34
17:27:52|3458.12
17:27:53|3458.12
17:27:55|3458.12
17:27:56|3458.12
17:27:57|3458.12
17:27:58|3458.12
17:27:59|3458.12
17:28:00|3458.12
17:28:01|3461.29
17:28:01|3461.29
17:28:02|3461.29
17:28:03|3461.29
17:28:05|3461.29
17:28:06|3461.29
17:28:07|3462.53
17:28:08|3462.53
17:28:08|3462.53
17:28:09|3462.53
17:28:11|3462.53
17:28:12|3462.53
17:28:12|3462.53
17:28:14|3462.53
17:28:15|3462.53
17:28:16|3461.2
17:28:16|3461.2
17:28:18|3461.2
17:28:19|3461.2
17:28:20|3461.2
17:28:22|3461.2
17:28:22|3461.2
17:28:24|3461.2
17:28:25|3461.2
17:28:26|3461.2
17:28:27|3461.2
17:28:28|3461.2
17:28:29|3461.64
17:28:31|3460.42
17:28:31|3460.42
17:28:32|3460.42
17:28:33|3460.42
17:28:34|3460.42
17:28:35|3460.42
17:28:36|3460.42
17:28:37|3460.42
17:28:39|3460.42
17:28:39|3460.42
17:28:41|3460.42
17:28:42|3460.42
17:28:43|3460.42
17:28:44|3460.42
17:28:45|3460.24
17:28:46|3460.24
17:28:47|3460.24
17:28:48|3460.24
17:28:49|3460.24
17:28:50|3460.24
17:28:51|3460.24
17:28:52|3460.24
17:28:53|3460.24
17:28:54|3460.24
17:28:55|3459.66
17:28:56|3459.66
17:28:57|3459.66
17:28:58|3459.66
17:28:59|3459.66
17:29:00|3459.66
17:29:01|3459.66
17:29:02|3459.66
17:29:03|3459.66
17:29:04|3459.66
17:29:05|3459.66
17:29:06|3459.66
17:29:07|3459.66
17:29:08|3459.66
17:29:09|3459.66
17:29:10|3459.66
17:29:11|3459.66
17:29:12|3459.66
17:29:13|3459.66
17:29:14|3459.66
17:29:15|3460.12
17:29:16|3460.12
17:29:17|3460.12
17:29:18|3460.12
17:29:19|3460.12
17:29:20|3460.12
17:29:21|3460.12
17:29:22|3460.12
17:29:23|3460.12
17:29:24|3460.12
17:29:25|3460.12
17:29:26|3460.12
17:29:27|3460.12
17:29:28|3460.12
17:29:30|3460.12
17:29:31|3460.12
17:29:31|3460.12
17:29:32|3460.12
17:29:34|3460.12
17:29:35|3460.12
17:29:35|3460.12
17:29:37|3460.12
17:29:37|3460.12
17:29:39|3460.12
17:29:40|3466.72
17:29:41|3466.72
17:29:42|3466.72
17:29:44|3466.72
17:29:44|3466.72
17:29:46|3466.72
17:29:46|3466.72
17:29:47|3466.72
17:29:48|3466.72
17:29:49|3469.48
17:29:51|3469.84
17:29:51|3469.84
17:29:52|3469.84
17:29:53|3469.84
17:29:54|3469.84
17:29:55|3469.84
17:29:56|3469.84
17:29:57|3469.84
17:29:58|3469.84
17:29:59|3469.84
17:30:00|3469.84
17:30:01|3469.84
17:30:03|3469.84
17:30:03|3469.84
17:30:04|3469.84
17:30:05|3469.84
17:30:06|3469.84
17:30:07|3469.84
17:30:09|3469.84
17:30:09|3469.84
17:30:10|3469.84
17:30:11|3469.84
17:30:12|3469.84
17:30:13|3469.84
17:30:14|3469.84
17:30:15|3469.84
17:30:16|3469.84
17:30:17|3469.84
17:30:18|3469.84
17:30:19|3469.84
17:30:20|3469.84
17:30:22|3469.84
17:30:23|3469.84
17:30:24|3469.84
17:30:25|3469.84
17:30:26|3469.84
17:30:27|3469.84
17:30:28|3469.84
17:30:30|3469.84
17:30:30|3469.84
17:30:32|3469.84
17:30:33|3469.84
17:30:34|3469.84
17:30:35|3469.84
17:30:36|3469.84
17:30:37|3469.84
17:30:38|3469.84
17:30:39|3469.84
17:30:40|3469.84
17:30:41|3469.84
17:30:42|3469.84
17:30:43|3453.87
17:30:44|3453.87
17:30:45|3453.87
17:30:46|3453.87
17:30:47|3453.87
17:30:48|3453.87
17:30:50|3453.87
17:30:50|3453.87
17:30:51|3453.87
17:30:52|3453.87
17:30:53|3454.25
17:30:54|3454.25
17:30:55|3454.25
17:30:56|3454.25
17:30:57|3454.25
17:30:58|3454.25
17:30:59|3454.25
17:31:00|3454.25
17:31:01|3454.25
17:31:02|3454.25
17:31:03|3454.25
17:31:04|3454.25
17:31:05|3454.25
17:31:07|3454.25
17:31:08|3454.25
17:31:08|3454.25
17:31:10|3454.25
17:31:11|3454.25
17:31:12|3454.25
17:31:12|3453.97
17:31:14|3453.97
17:31:14|3453.97
17:31:15|3453.97
17:31:17|3453.97
17:31:17|3453.97
17:31:19|3453.97
17:31:20|3457.24
17:31:21|3457.24
17:31:22|3457.24
17:31:23|3457.24
17:31:25|3457.24
17:31:26|3457.24
17:31:27|3457.24
17:31:28|3457.24
17:31:29|3457.24
17:31:30|3457.24
17:31:31|3457.24
17:31:32|3457.24
17:31:33|3457.24
17:31:34|3457.24
17:31:35|3457.24
17:31:36|3457.24
17:31:37|3457.24
17:31:38|3457.24
17:31:39|3457.24
17:31:40|3457.24
17:31:42|3457.24
17:31:42|3457.24
17:31:43|3457.24
17:31:44|3457.24
17:31:45|3457.24
17:31:46|3457.24
17:31:47|3457.24
17:31:48|3457.24
17:31:49|3457.24
17:31:50|3457.24
17:31:51|3456.41
17:31:53|3456.41
17:31:53|3456.41
17:31:54|3456.41
17:31:56|3456.41
17:31:57|3456.41
17:31:58|3456.41
17:31:59|3456.41
17:32:00|3456.41
17:32:01|3456.41
17:32:01|3456.41
17:32:02|3456.41
17:32:04|3456.41
17:32:04|3453.02
17:32:06|3453.02
17:32:06|3453.02
17:32:08|3453.02
17:32:09|3453.02
17:32:10|3453.02
17:32:11|3453.02
17:32:11|3453.02
17:32:12|3453.02
17:32:13|3453.02
17:32:15|3453.02
17:32:15|3453.02
17:32:17|3453.02
17:32:18|3453.02
17:32:19|3453.02
17:32:20|3453.02
17:32:21|3453.02
17:32:22|3453.02
17:32:23|3453.02
17:32:24|3453.02
17:32:25|3453.29
17:32:26|3453.29
17:32:27|3453.29
17:32:28|3453.29
17:32:29|3453.29
17:32:30|3453.29
17:32:31|3453.29
17:32:32|3453.29
17:32:33|3453.29
17:32:34|3453.29
17:32:35|3453.29
17:32:36|3453.29
17:32:37|3453.29
17:32:38|3453.29
17:32:39|3453.29
17:32:40|3453.29
17:32:41|3453.29
17:32:42|3453.29
17:32:43|3453.29
17:32:44|3453.29
17:32:45|3453.29
17:32:46|3453.29
17:32:47|3453.29
17:32:48|3453.29
17:32:49|3453.29
17:32:50|3453.29
17:32:51|3453.29
17:32:53|3450.
17:32:53|3450.
17:32:54|3450.14
17:32:55|3450.21
17:32:56|3450.21
17:32:57|3450.21
17:32:58|3450.21
17:32:59|3450.21
17:33:00|3450.21
17:33:01|3450.21
17:33:02|3450.21
17:33:03|3450.21
17:33:04|3450.21
17:33:05|3450.21
17:33:06|3450.21
17:33:07|3450.21
17:33:08|3450.21
17:33:09|3450.21
17:33:10|3450.21
17:33:11|3450.21
17:33:12|3450.21
17:33:13|3450.21
17:33:15|3450.21
17:33:15|3450.21
17:33:16|3450.21
17:33:18|3450.21
17:33:18|3450.21
17:33:19|3453.23
17:33:20|3453.23
17:33:21|3453.23
17:33:23|3453.23
17:33:23|3453.23
17:33:25|3453.23
17:33:26|3453.23
17:33:28|3453.23
17:33:29|3453.23
17:33:30|3453.23
17:33:30|3453.23
17:33:33|3453.23
17:33:33|3453.23
17:33:34|3453.23
17:33:35|3453.23
17:33:37|3453.23
17:33:38|3453.23
17:33:39|3453.23
17:33:40|3453.23
17:33:41|3453.23
17:33:42|3453.23
17:33:43|3453.23
17:33:44|3453.23
17:33:45|3453.23
17:33:46|3453.23
17:33:48|3453.23
17:33:48|3453.23
17:33:49|3453.23
17:33:50|3453.23
17:33:51|3453.23
17:33:52|3453.23
17:33:53|3453.23
17:33:54|3451.38
17:33:55|3451.38
17:33:56|3451.38
17:33:57|3451.38
17:33:58|3451.38
17:33:59|3451.38
17:34:00|3451.38
17:34:01|3451.38
17:34:02|3451.38
17:34:03|3450.
17:34:04|3450.
17:34:05|3450.
17:34:06|3448.82
17:34:07|3448.82
17:34:08|3448.82
17:34:09|3449.37
17:34:10|3449.37
17:34:11|3449.37
17:34:12|3449.37
17:34:13|3449.37
17:34:14|3449.37
17:34:15|3449.37
17:34:16|3449.37
17:34:17|3449.37
17:34:18|3449.37
17:34:19|3449.37
17:34:20|3449.37
17:34:21|3450.9
17:34:22|3450.9
17:34:23|3450.9
17:34:24|3450.9
17:34:25|3450.9
17:34:27|3450.9
17:34:28|3450.9
17:34:29|3450.9
17:34:30|3450.9
17:34:31|3450.9
17:34:32|3450.9
17:34:33|3450.9
17:34:34|3450.9
17:34:35|3450.9
17:34:36|3450.9
17:34:37|3450.9
17:34:38|3450.9
17:34:39|3450.9
17:34:40|3450.9
17:34:41|3450.9
17:34:42|3450.9
17:34:43|3450.9
17:34:44|3450.9
17:34:45|3450.9
17:34:46|3450.9
17:34:47|3450.9
17:34:48|3450.9
17:34:49|3450.9
17:34:50|3450.9
17:34:51|3450.9
17:34:52|3450.9
17:34:53|3450.9
17:34:54|3450.9
17:34:55|3450.9
17:34:56|3450.9
17:34:57|3450.9
17:34:58|3450.9
17:34:59|3450.9
17:35:00|3450.9
17:35:01|3450.9
17:35:02|3450.9
17:35:03|3450.9
17:35:04|3450.9
17:35:05|3450.9
17:35:06|3453.13
17:35:07|3453.13
17:35:08|3453.13
17:35:09|3453.13
17:35:10|3453.13
17:35:11|3453.13
17:35:12|3453.13
17:35:13|3456.22
17:35:14|3456.22
17:35:15|3456.22
17:35:16|3456.22
17:35:17|3456.22
17:35:18|3456.22
17:35:19|3456.22
17:35:20|3456.22
17:35:21|3456.22
17:35:23|3456.22
17:35:23|3456.22
17:35:24|3456.22
17:35:25|3453.97
17:35:26|3453.97
17:35:28|3453.97
17:35:29|3453.97
17:35:29|3453.97
17:35:31|3453.97
17:35:32|3453.97
17:35:33|3453.97
17:35:34|3453.97
17:35:35|3453.97
17:35:36|3453.97
17:35:37|3453.97
17:35:39|3453.97
17:35:39|3453.97
17:35:40|3453.97
17:35:41|3453.97
17:35:42|3452.3
17:35:43|3451.78
17:35:45|3451.78
17:35:45|3451.78
17:35:47|3451.78
17:35:47|3451.78
17:35:48|3451.78
17:35:50|3451.78
17:35:51|3451.78
17:35:52|3451.78
17:35:52|3451.78
17:35:53|3451.78
17:35:54|3451.78
17:35:55|3451.78
17:35:56|3451.78
17:35:57|3451.78
17:35:58|3451.78
17:35:59|3451.78
17:36:00|3451.78
17:36:01|3451.78
17:36:02|3451.78
17:36:04|3451.78
17:36:04|3451.78
17:36:06|3451.78
17:36:06|3451.78
17:36:07|3451.78
17:36:08|3451.78
17:36:10|3451.78
17:36:11|3451.78
17:36:11|3451.78
17:36:13|3451.78
17:36:13|3451.78
17:36:15|3451.78
17:36:16|3451.78
17:36:16|3451.78
17:36:18|3452.39
17:36:19|3452.39
17:36:19|3452.39
17:36:21|3452.39
17:36:21|3452.39
17:36:22|3452.39
17:36:23|3452.39
17:36:24|3452.39
17:36:25|3452.39
17:36:26|3452.39
17:36:28|3452.39
17:36:30|3452.39
17:36:31|3452.39
17:36:32|3452.39
17:36:33|3452.39
17:36:34|3452.39
17:36:36|3452.39
17:36:36|3454.05
17:36:37|3454.05
17:36:38|3454.05
17:36:39|3454.05
17:36:40|3454.05
17:36:41|3452.98
17:36:42|3452.98
17:36:43|3452.95
17:36:44|3452.95
17:36:45|3452.95
17:36:46|3452.95
17:36:47|3452.95
17:36:48|3452.95
17:36:49|3455.31
17:36:50|3455.31
17:36:51|3455.5
17:36:52|3455.5
17:36:53|3456.81
17:36:54|3457.26
17:36:55|3457.48
17:36:56|3457.48
17:36:57|3455.71
17:36:58|3453.97
17:36:59|3453.97
17:37:00|3453.97
17:37:01|3453.97
17:37:02|3453.97
17:37:03|3453.97
17:37:04|3453.97
17:37:05|3453.97
17:37:06|3453.97
17:37:07|3453.92
17:37:08|3453.92
17:37:09|3453.92
17:37:10|3453.92
17:37:11|3453.92
17:37:12|3453.92
17:37:14|3453.92
17:37:14|3453.92
17:37:15|3453.92
17:37:16|3453.92
17:37:17|3453.92
17:37:18|3453.01
17:37:19|3453.01
17:37:20|3453.01
17:37:21|3453.01
17:37:23|3453.01
17:37:23|3453.01
17:37:24|3453.01
17:37:25|3452.77
17:37:27|3452.77
17:37:28|3452.77
17:37:29|3452.77
17:37:31|3452.77
17:37:31|3452.77
17:37:33|3454.38
17:37:33|3454.45
17:37:35|3454.45
17:37:36|3454.45
17:37:37|3454.45
17:37:39|3454.45
17:37:40|3454.45
17:37:40|3454.45
17:37:42|3454.45
17:37:42|3454.45
17:37:44|3454.45
17:37:44|3454.45
17:37:46|3454.45
17:37:47|3454.45
17:37:48|3454.45
17:37:48|3454.45
17:37:50|3454.45
17:37:50|3454.45
17:37:52|3452.74
17:37:53|3452.74
17:37:53|3452.74
17:37:54|3452.74
17:37:55|3452.69
17:37:56|3453.21
17:37:57|3453.21
17:37:58|3453.21
17:37:59|3453.21
17:38:00|3453.21
17:38:01|3453.21
17:38:02|3453.21
17:38:03|3453.21
17:38:04|3453.21
17:38:05|3453.21
17:38:07|3453.21
17:38:08|3455.62
17:38:08|3455.62
17:38:09|3455.62
17:38:10|3455.62
17:38:11|3455.62
17:38:13|3455.62
17:38:13|3455.62
17:38:14|3455.62
17:38:16|3455.62
17:38:17|3455.62
17:38:17|3455.62
17:38:19|3455.62
17:38:20|3455.62
17:38:21|3455.62
17:38:22|3455.62
17:38:23|3455.62
17:38:24|3455.62
17:38:25|3455.62
17:38:26|3455.62
17:38:27|3455.62
17:38:28|3455.62
17:38:29|3455.62
17:38:31|3457.3
17:38:31|3457.3
17:38:33|3457.3
17:38:34|3457.3
17:38:35|3457.3
17:38:36|3457.3
17:38:37|3457.3
17:38:39|3457.3
17:38:39|3457.3
17:38:41|3457.3
17:38:42|3457.3
17:38:43|3457.3
17:38:43|3457.3
17:38:45|3457.3
17:38:46|3457.3
17:38:47|3457.3
17:38:48|3457.3
17:38:49|3457.3
17:38:50|3457.3
17:38:50|3457.3
17:38:51|3457.3
17:38:53|3457.3
17:38:54|3454.33
17:38:55|3454.33
17:38:56|3454.33
17:38:57|3454.33
17:38:58|3454.33
17:38:58|3454.33
17:38:59|3454.74
17:39:01|3454.74
17:39:02|3454.74
17:39:03|3454.74
17:39:03|3454.74
17:39:05|3454.74
17:39:06|3454.74
17:39:07|3454.74
17:39:08|3454.74
17:39:09|3454.74
17:39:10|3453.46
17:39:11|3453.46
17:39:12|3453.46
17:39:13|3453.46
17:39:13|3453.41
17:39:15|3453.41
17:39:16|3453.41
17:39:16|3453.41
17:39:18|3453.41
17:39:19|3453.41
17:39:19|3453.64
17:39:21|3453.64
17:39:22|3453.75
17:39:23|3453.75
17:39:24|3455.06
17:39:25|3455.06
17:39:26|3455.06
17:39:27|3455.06
17:39:28|3455.06
17:39:29|3455.06
17:39:30|3456.76
17:39:31|3456.76
17:39:33|3456.76
17:39:34|3456.76
17:39:34|3456.76
17:39:36|3456.16
17:39:36|3456.16
17:39:38|3456.16
17:39:39|3456.16
17:39:40|3456.16
17:39:41|3456.16
17:39:42|3456.7
17:39:44|3458.04
17:39:45|3458.15
17:39:45|3458.15
17:39:47|3458.15
17:39:48|3457.49
17:39:49|3457.29
17:39:50|3457.29
17:39:51|3457.29
17:39:52|3457.29
17:39:53|3457.29
17:39:54|3457.29
17:39:55|3457.29
17:39:56|3456.64
17:39:57|3456.64
17:39:58|3456.64
17:39:59|3456.64
17:40:00|3456.64
17:40:01|3456.64
17:40:02|3456.11
17:40:03|3456.11
17:40:04|3456.11
17:40:05|3455.49
17:40:06|3455.49
17:40:07|3455.49
17:40:08|3455.49
17:40:09|3455.49
17:40:10|3455.49
17:40:11|3457.15
17:40:12|3458.43
17:40:13|3458.43
17:40:14|3460.
17:40:15|3459.79
17:40:16|3459.79
17:40:17|3459.79
17:40:18|3459.06
17:40:19|3459.06
17:40:20|3459.06
17:40:21|3459.06
17:40:22|3459.06
17:40:23|3459.06
17:40:24|3459.06
17:40:25|3459.06
17:40:26|3459.06
17:40:27|3459.06
17:40:28|3459.06
17:40:29|3459.06
17:40:30|3459.06
17:40:32|3459.06
17:40:33|3459.06
17:40:34|3458.75
17:40:36|3457.98
17:40:37|3457.98
17:40:37|3457.98
17:40:39|3457.98
17:40:40|3457.98
17:40:41|3457.98
17:40:42|3456.63
17:40:43|3457.21
17:40:44|3457.21
17:40:45|3457.21
17:40:46|3457.21
17:40:47|3457.21
17:40:48|3457.21
17:40:49|3457.21
17:40:50|3457.21
17:40:51|3457.21
17:40:52|3457.21
17:40:53|3457.21
17:40:54|3457.21
17:40:55|3457.21
17:40:55|3457.21
17:40:57|3457.21
17:40:58|3462.31
17:40:59|3464.45
17:40:59|3464.45
17:41:01|3464.45
17:41:02|3464.45
17:41:03|3464.33
17:41:04|3464.33
17:41:05|3463.47
17:41:06|3463.47
17:41:07|3463.47
17:41:08|3463.47
17:41:09|3463.47
17:41:10|3463.47
17:41:11|3463.47
17:41:12|3463.47
17:41:13|3463.47
17:41:14|3463.47
17:41:15|3463.47
17:41:16|3463.47
17:41:17|3463.47
17:41:18|3463.47
17:41:19|3463.47
17:41:20|3463.47
17:41:21|3463.47
17:41:22|3463.47
17:41:23|3463.47
17:41:24|3463.47
17:41:25|3463.47
17:41:26|3463.47
17:41:27|3463.47
17:41:28|3463.47
17:41:29|3463.47
17:41:31|3463.47
17:41:31|3463.47
17:41:33|3463.47
17:41:34|3463.47
17:41:36|3463.47
17:41:37|3463.47
17:41:38|3463.47
17:41:39|3463.47
17:41:40|3463.47
17:41:41|3463.47
17:41:42|3463.47
17:41:43|3463.47
17:41:44|3463.47
17:41:45|3463.47
17:41:46|3463.47
17:41:47|3460.56
17:41:48|3460.56
17:41:50|3460.04
17:41:51|3460.04
17:41:51|3460.04
17:41:52|3460.85
17:41:54|3460.85
17:41:54|3460.85
17:41:56|3460.85
17:41:57|3460.85
17:41:58|3460.85
17:41:59|3460.85
17:42:00|3460.85
17:42:01|3460.85
17:42:02|3462.27
17:42:03|3462.27
17:42:04|3460.1
17:42:05|3460.1
17:42:06|3460.1
17:42:07|3460.1
17:42:08|3460.1
17:42:09|3460.1
17:42:10|3460.1
17:42:12|3460.1
17:42:12|3460.1
17:42:13|3460.1
17:42:14|3460.1
17:42:16|3460.1
17:42:16|3460.1
17:42:17|3460.1
17:42:18|3460.1
17:42:19|3460.1
17:42:20|3458.97
17:42:21|3458.97
17:42:22|3458.97
17:42:24|3458.97
17:42:25|3458.97
17:42:25|3458.97
17:42:26|3458.97
17:42:27|3458.97
17:42:28|3458.97
17:42:30|3458.97
17:42:31|3458.97
17:42:33|3458.14
17:42:33|3458.14
17:42:35|3457.66
17:42:36|3457.66
17:42:38|3457.66
17:42:39|3457.66
17:42:40|3455.57
17:42:41|3455.57
17:42:42|3455.57
17:42:43|3455.57
17:42:44|3455.57
17:42:45|3455.57
17:42:46|3455.57
17:42:47|3455.57
17:42:48|3457.47
17:42:50|3456.98
17:42:50|3456.98
17:42:51|3456.98
17:42:52|3456.98
17:42:53|3456.98
17:42:54|3456.98
17:42:55|3456.98
17:42:56|3457.11
17:42:57|3457.11
17:42:58|3457.11
17:42:59|3457.11
17:43:00|3457.11
17:43:01|3457.11
17:43:02|3458.24
17:43:03|3458.24
17:43:04|3458.24
17:43:05|3458.24
17:43:06|3458.24
17:43:07|3458.24
17:43:08|3458.24
17:43:09|3458.24
17:43:10|3458.24
17:43:11|3458.24
17:43:12|3458.24
17:43:13|3458.24
17:43:14|3458.24
17:43:15|3458.24
17:43:16|3458.24
17:43:17|3458.24
17:43:18|3458.24
17:43:19|3462.11
17:43:20|3462.11
17:43:21|3462.11
17:43:22|3462.11
17:43:23|3461.99
17:43:24|3461.99
17:43:25|3461.99
17:43:26|3461.99
17:43:27|3461.99
17:43:28|3461.99
17:43:29|3461.99
17:43:30|3461.99
17:43:32|3461.99
17:43:32|3461.99
17:43:33|3461.99
17:43:35|3461.99
17:43:36|3461.99
17:43:37|3461.99
17:43:39|3461.99
17:43:39|3461.99
17:43:41|3461.99
17:43:42|3461.99
17:43:43|3463.12
17:43:44|3463.12
17:43:46|3463.12
17:43:46|3463.12
17:43:47|3463.12
17:43:48|3463.12
17:43:49|3463.12
17:43:50|3463.12
17:43:51|3463.12
17:43:52|3463.12
17:43:53|3463.12
17:43:54|3463.12
17:43:55|3463.12
17:43:56|3463.12
17:43:57|3463.12
17:43:58|3463.12
17:43:59|3463.12
17:44:00|3463.12
17:44:01|3463.12
17:44:02|3463.12
17:44:03|3463.12
17:44:04|3463.12
17:44:05|3463.12
17:44:06|3463.12
17:44:07|3463.12
17:44:08|3463.12
17:44:09|3463.12
17:44:10|3463.12
17:44:11|3463.12
17:44:12|3463.12
17:44:13|3463.12
17:44:14|3463.12
17:44:15|3463.12
17:44:16|3463.12
17:44:17|3463.12
17:44:18|3463.12
17:44:19|3463.12
17:44:21|3463.12
17:44:21|3468.34
17:44:22|3468.34
17:44:23|3468.34
17:44:24|3468.34
17:44:25|3468.34
17:44:26|3468.34
17:44:27|3468.34
17:44:28|3468.34
17:44:29|3470.
17:44:30|3470.
17:44:31|3470.
17:44:32|3470.
17:44:33|3470.
17:44:34|3470.
17:44:36|3470.
17:44:37|3470.
17:44:38|3470.
17:44:39|3470.
17:44:40|3471.73
17:44:41|3473.47
17:44:42|3473.47
17:44:43|3476.54
17:44:44|3479.67
17:44:44|3480.33
17:44:46|3484.76
17:44:47|3489.59
17:44:48|3490.69
17:44:49|3493.6
17:44:50|3490.74
17:44:51|3490.7
17:44:52|3491.7
17:44:53|3488.97
17:44:54|3489.26
17:44:55|3489.26
17:44:56|3489.26
17:44:57|3489.81
17:44:57|3490.57
17:44:59|3490.57
17:45:00|3490.99
17:45:01|3489.7
17:45:02|3489.7
17:45:03|3486.93
17:45:04|3486.93
17:45:05|3488.89
17:45:06|3488.89
17:45:07|3488.89
17:45:08|3488.89
17:45:10|3488.89
17:45:10|3493.81
17:45:11|3494.06
17:45:12|3494.03
17:45:13|3494.03
17:45:15|3494.03
17:45:15|3494.03
17:45:17|3497.02
17:45:18|3497.02
17:45:19|3497.02
17:45:19|3497.02
17:45:21|3497.02
17:45:21|3497.02
17:45:22|3497.02
17:45:24|3497.02
17:45:25|3497.02
17:45:26|3497.02
17:45:27|3497.02
17:45:27|3497.02
17:45:28|3497.02
17:45:30|3497.02
17:45:30|3497.02
17:45:31|3497.02
17:45:32|3497.02
17:45:34|3497.02
17:45:34|3497.02
17:45:35|3497.02
17:45:37|3497.02
17:45:39|3490.28
17:45:40|3490.28
17:45:41|3490.28
17:45:41|3490.28
17:45:43|3490.28
17:45:44|3490.28
17:45:45|3490.28
17:45:46|3490.28
17:45:46|3490.28
17:45:48|3490.28
17:45:49|3490.28
17:45:49|3486.53
17:45:50|3485.71
17:45:51|3485.2
17:45:53|3485.2
17:45:54|3485.2
17:45:54|3485.2
17:45:56|3485.2
17:45:56|3485.2
17:45:57|3485.2
17:45:58|3485.2
17:45:59|3485.2
17:46:01|3485.2
17:46:02|3485.2
17:46:03|3485.2
17:46:04|3485.2
17:46:04|3485.2
17:46:06|3485.2
17:46:07|3485.2
17:46:08|3485.2
17:46:09|3485.2
17:46:10|3480.61
17:46:11|3480.61
17:46:12|3480.61
17:46:13|3480.61
17:46:14|3480.61
17:46:15|3480.61
17:46:16|3480.61
17:46:17|3480.61
17:46:18|3480.61
17:46:19|3480.61
17:46:20|3480.61
17:46:21|3480.61
17:46:22|3480.61
17:46:23|3480.61
17:46:24|3480.61
17:46:25|3480.61
17:46:26|3480.61
17:46:27|3480.61
17:46:28|3480.61
17:46:30|3480.61
17:46:30|3480.61
17:46:31|3480.61
17:46:32|3480.61
17:46:33|3480.61
17:46:34|3480.61
17:46:35|3480.61
17:46:36|3480.61
17:46:37|3480.61
17:46:39|3480.61
17:46:40|3480.61
17:46:41|3480.61
17:46:43|3480.61
17:46:44|3480.61
17:46:44|3480.61
17:46:46|3480.61
17:46:47|3480.61
17:46:48|3480.61
17:46:49|3480.61
17:46:50|3480.61
17:46:51|3480.61
17:46:52|3480.61
17:46:53|3480.61
17:46:54|3480.61
17:46:55|3480.61
17:46:56|3480.61
17:46:56|3480.61
17:46:57|3480.61
17:46:58|3480.61
17:47:00|3480.61
17:47:00|3480.61
17:47:01|3480.61
17:47:02|3480.61
17:47:03|3480.61
17:47:05|3480.61
17:47:05|3480.61
17:47:07|3480.61
17:47:07|3480.61
17:47:08|3480.61
17:47:10|3480.61
17:47:11|3480.61
17:47:12|3480.61
17:47:13|3480.61
17:47:13|3480.61
17:47:15|3480.61
17:47:15|3480.61
17:47:17|3480.61
17:47:18|3480.61
17:47:19|3475.83
17:47:20|3475.83
17:47:20|3475.83
17:47:22|3475.83
17:47:23|3475.83
17:47:24|3475.83
17:47:24|3475.83
17:47:26|3475.83
17:47:27|3475.83
17:47:28|3475.83
17:47:29|3475.83
17:47:30|3475.83
17:47:31|3475.83
17:47:31|3475.83
17:47:33|3475.83
17:47:34|3473.84
17:47:34|3471.81
17:47:36|3471.81
17:47:37|3471.81
17:47:37|3471.81
17:47:39|3471.81
17:47:41|3471.81
17:47:41|3471.81
17:47:42|3471.81
17:47:43|3471.81
17:47:44|3471.81
17:47:45|3471.81
17:47:46|3469.74
17:47:47|3469.74
17:47:48|3469.74
17:47:49|3469.74
17:47:50|3469.74
17:47:51|3469.74
17:47:53|3469.74
17:47:54|3469.74
17:47:55|3469.74
17:47:56|3469.74
17:47:57|3469.74
17:47:58|3469.74
17:47:59|3469.74
17:48:00|3466.2
17:48:00|3464.83
17:48:02|3464.83
17:48:03|3464.83
17:48:04|3464.83
17:48:05|3464.83
17:48:06|3464.83
17:48:07|3464.83
17:48:08|3464.83
17:48:09|3464.83
17:48:10|3466.23
17:48:11|3466.23
17:48:12|3466.23
17:48:12|3466.23
17:48:14|3466.23
17:48:15|3464.9
17:48:15|3464.9
17:48:17|3464.9
17:48:18|3464.9
17:48:19|3465.79
17:48:20|3465.79
17:48:20|3465.79
17:48:22|3465.79
17:48:23|3465.79
17:48:24|3465.79
17:48:25|3463.94
17:48:26|3463.94
17:48:27|3463.94
17:48:28|3463.94
17:48:29|3463.94
17:48:29|3463.94
17:48:31|3463.94
17:48:31|3463.94
17:48:32|3463.94
17:48:34|3460.58
17:48:34|3456.98
17:48:36|3456.95
17:48:37|3456.95
17:48:38|3459.8
17:48:39|3459.8
17:48:40|3459.8
17:48:41|3459.8
17:48:43|3458.91
17:48:43|3458.91
17:48:44|3458.61
17:48:45|3457.86
17:48:46|3457.86
17:48:48|3457.52
17:48:48|3457.52
17:48:49|3457.52
17:48:51|3457.52
17:48:52|3457.52
17:48:53|3457.52
17:48:53|3457.52
17:48:55|3457.52
17:48:56|3457.52
17:48:56|3457.52
17:48:58|3457.52
17:48:59|3457.52
17:49:00|3457.52
17:49:00|3457.52
17:49:02|3457.52
17:49:03|3457.52
17:49:03|3457.52
17:49:04|3457.52
17:49:06|3457.52
17:49:06|3457.52
17:49:07|3457.52
17:49:08|3457.52
17:49:10|3457.52
17:49:10|3457.52
17:49:11|3457.52
17:49:13|3457.52
17:49:14|3457.52
17:49:14|3457.52
17:49:15|3457.52
17:49:16|3457.52
17:49:17|3457.52
17:49:18|3457.52
17:49:20|3457.52
17:49:21|3457.52
17:49:21|3457.52
17:49:22|3457.52
17:49:23|3457.52
17:49:24|3457.52
17:49:26|3457.52
17:49:27|3457.52
17:49:28|3457.52
17:49:29|3457.52
17:49:30|3457.52
17:49:31|3457.52
17:49:32|3457.52
17:49:33|3457.52
17:49:34|3457.52
17:49:35|3457.52
17:49:36|3457.52
17:49:37|3457.52
17:49:38|3457.52
17:49:39|3457.52
17:49:40|3457.52
17:49:41|3461.1
17:49:43|3461.1
17:49:44|3461.1
17:49:44|3461.1
17:49:46|3461.1
17:49:46|3461.1
17:49:47|3461.1
17:49:49|3461.1
17:49:50|3461.1
17:49:50|3461.1
17:49:52|3461.1
17:49:53|3461.1
17:49:54|3461.1
17:49:55|3461.1
17:49:56|3461.1
17:49:57|3461.1
17:49:58|3461.1
17:49:59|3461.1
17:50:00|3461.1
17:50:01|3461.1
17:50:03|3461.1
17:50:03|3461.1
17:50:05|3461.1
17:50:05|3461.1
17:50:06|3461.1
17:50:07|3461.1
17:50:08|3461.1
17:50:09|3461.1
17:50:10|3463.95
17:50:12|3463.95
17:50:12|3463.95
17:50:13|3463.95
17:50:15|3463.95
17:50:16|3463.95
17:50:17|3463.95
17:50:17|3463.95
17:50:19|3463.95
17:50:19|3463.95
17:50:20|3463.95
17:50:22|3463.95
17:50:22|3463.95
17:50:23|3463.95
17:50:24|3463.95
17:50:25|3463.95
17:50:26|3463.95
17:50:28|3463.95
17:50:28|3463.95
17:50:29|3463.95
17:50:30|3463.95
17:50:31|3463.95
17:50:32|3463.95
17:50:33|3463.95
17:50:35|3463.95
17:50:36|3463.95
17:50:36|3463.95
17:50:37|3463.95
17:50:38|3463.95
17:50:39|3463.95
17:50:40|3463.95
17:50:42|3463.95
17:50:43|3463.95
17:50:44|3463.95
17:50:46|3463.95
17:50:47|3463.95
17:50:47|3463.95
17:50:49|3463.95
17:50:50|3463.95
17:50:51|3463.95
17:50:52|3463.95
17:50:53|3463.95
17:50:54|3463.95
17:50:55|3463.95
17:50:56|3463.95
17:50:57|3463.95
17:50:58|3463.95
17:50:59|3463.95
17:51:00|3465.37
17:51:01|3465.37
17:51:02|3465.37
17:51:03|3465.37
17:51:04|3465.37
17:51:05|3465.37
17:51:06|3465.37
17:51:07|3465.37
17:51:08|3465.37
17:51:09|3465.37
17:51:10|3465.37
17:51:11|3465.37
17:51:12|3465.37
17:51:13|3458.98
17:51:15|3458.98
17:51:16|3458.98
17:51:17|3458.98
17:51:17|3461.11
17:51:18|3461.11
17:51:19|3461.11
17:51:22|3460.16
17:51:22|3460.16
17:51:23|3460.16
17:51:24|3460.16
17:51:25|3460.16
17:51:26|3460.16
17:51:27|3460.16
17:51:28|3460.16
17:51:29|3460.16
17:51:30|3460.16
17:51:31|3460.16
17:51:32|3460.16
17:51:33|3460.16
17:51:34|3460.16
17:51:35|3460.16
17:51:36|3460.16
17:51:37|3461.88
17:51:38|3461.88
17:51:39|3461.88
17:51:40|3461.88
17:51:41|3461.88
17:51:43|3461.88
17:51:44|3461.88
17:51:45|3461.88
17:51:46|3461.88
17:51:47|3458.35
17:51:48|3458.35
17:51:50|3458.35
17:51:50|3458.35
17:51:52|3458.35
17:51:53|3458.35
17:51:54|3458.35
17:51:55|3458.35
17:51:56|3458.35
17:51:57|3458.35
17:51:58|3458.35
17:51:59|3458.35
17:52:00|3458.35
17:52:01|3458.35
17:52:02|3458.35
17:52:03|3458.35
17:52:04|3458.35
17:52:05|3461.3
17:52:06|3461.3
17:52:07|3461.3
17:52:08|3461.3
17:52:09|3461.3
17:52:10|3461.3
17:52:11|3461.3
17:52:12|3461.3
17:52:13|3461.3
17:52:14|3461.3
17:52:15|3461.3
17:52:16|3461.3
17:52:17|3461.3
17:52:18|3461.3
17:52:20|3461.94
17:52:20|3462.87
17:52:21|3462.94
17:52:22|3462.94
17:52:23|3462.94
17:52:24|3462.65
17:52:25|3462.65
17:52:26|3462.65
17:52:27|3462.65
17:52:28|3462.65
17:52:29|3462.65
17:52:30|3462.65
17:52:31|3462.65
17:52:32|3464.35
17:52:33|3464.35
17:52:34|3464.35
17:52:35|3464.35
17:52:36|3464.35
17:52:37|3464.35
17:52:38|3467.87
17:52:39|3471.47
17:52:40|3471.47
17:52:41|3471.47
17:52:42|3471.47
17:52:44|3473.45
17:52:45|3473.45
17:52:46|3473.45
17:52:47|3473.45
17:52:48|3473.45
17:52:50|3473.45
17:52:51|3473.45
17:52:52|3473.45
17:52:53|3473.45
17:52:54|3473.45
17:52:55|3469.7
17:52:56|3469.7
17:52:57|3469.7
17:52:59|3469.7
17:52:59|3469.7
17:53:00|3469.7
17:53:01|3469.7
17:53:03|3469.7
17:53:03|3469.7
17:53:04|3469.7
17:53:05|3469.7
17:53:07|3469.7
17:53:07|3469.7
17:53:08|3469.7
17:53:10|3469.7
17:53:10|3469.7
17:53:11|3469.7
17:53:12|3469.7
17:53:13|3469.7
17:53:14|3469.7
17:53:15|3469.7
17:53:16|3469.7
17:53:17|3469.7
17:53:18|3469.57
17:53:19|3469.57
17:53:20|3469.57
17:53:21|3469.57
17:53:22|3469.57
17:53:23|3469.57
17:53:24|3469.57
17:53:25|3469.57
17:53:26|3469.57
17:53:27|3469.57
17:53:28|3469.57
17:53:29|3469.57
17:53:30|3469.57
17:53:31|3469.57
17:53:32|3469.57
17:53:33|3469.57
17:53:34|3469.57
17:53:35|3469.57
17:53:37|3469.57
17:53:37|3469.57
17:53:38|3469.57
17:53:39|3471.62
17:53:40|3471.62
17:53:42|3471.62
17:53:43|3471.62
17:53:43|3471.62
17:53:45|3471.62
17:53:46|3471.62
17:53:47|3471.62
17:53:49|3471.62
17:53:49|3471.62
17:53:51|3477.29
17:53:51|3477.29
17:53:52|3477.29
17:53:54|3477.29
17:53:55|3477.29
17:53:55|3477.29
17:53:57|3474.73
17:53:58|3474.73
17:53:59|3474.73
17:53:59|3474.73
17:54:00|3474.73
17:54:02|3474.73
17:54:02|3474.73
17:54:04|3474.73
17:54:05|3474.73
17:54:06|3474.73
17:54:06|3474.73
17:54:08|3473.18
17:54:09|3473.18
17:54:10|3473.18
17:54:11|3473.18
17:54:12|3473.18
17:54:13|3473.18
17:54:14|3473.18
17:54:15|3473.18
17:54:16|3473.18
17:54:17|3473.18
17:54:17|3473.18
17:54:18|3473.18
17:54:20|3473.18
17:54:21|3473.18
17:54:22|3473.18
17:54:23|3473.18
17:54:24|3473.18
17:54:25|3473.18
17:54:26|3473.18
17:54:27|3473.18
17:54:27|3473.18
17:54:29|3473.18
17:54:30|3473.18
17:54:31|3473.18
17:54:32|3473.18
17:54:32|3473.18
17:54:33|3473.18
17:54:35|3473.28
17:54:36|3473.28
17:54:37|3473.28
17:54:38|3473.28
17:54:39|3473.28
17:54:39|3473.28
17:54:41|3473.28
17:54:42|3473.28
17:54:43|3473.28
17:54:44|3473.28
17:54:45|3473.28
17:54:46|3473.28
17:54:47|3473.28
17:54:49|3472.41
17:54:50|3472.41
17:54:51|3472.41
17:54:52|3472.41
17:54:53|3472.41
17:54:54|3472.41
17:54:56|3472.41
17:54:57|3472.41
17:54:58|3472.41
17:54:59|3472.41
17:54:59|3472.41
17:55:00|3472.41
17:55:01|3468.72
17:55:03|3468.72
17:55:04|3468.72
17:55:04|3468.19
17:55:05|3468.19
17:55:07|3466.74
17:55:07|3466.74
17:55:09|3466.74
17:55:09|3466.74
17:55:11|3466.74
17:55:11|3466.74
17:55:12|3466.74
17:55:13|3466.74
17:55:14|3466.74
17:55:15|3466.74
17:55:16|3466.74
17:55:17|3466.74
17:55:19|3466.74
17:55:19|3462.54
17:55:21|3461.92
17:55:21|3463.41
17:55:23|3464.4
17:55:24|3464.4
17:55:25|3464.4
17:55:26|3471.77
17:55:27|3471.77
17:55:28|3471.77
17:55:29|3471.77
17:55:30|3471.77
17:55:31|3464.88
17:55:32|3464.88
17:55:33|3464.88
17:55:34|3464.88
17:55:35|3464.88
17:55:36|3464.88
17:55:36|3464.88
17:55:37|3464.88
17:55:39|3464.88
17:55:39|3464.88
17:55:41|3464.88
17:55:41|3464.88
17:55:42|3464.88
17:55:44|3464.88
17:55:45|3464.88
17:55:46|3464.88
17:55:47|3464.88
17:55:49|3464.88
17:55:50|3464.88
17:55:51|3464.88
17:55:52|3464.88
17:55:53|3464.88
17:55:54|3464.88
17:55:55|3464.88
17:55:56|3464.88
17:55:57|3464.88
17:55:58|3464.88
17:56:00|3464.88
17:56:00|3464.88
17:56:01|3464.88
17:56:02|3464.88
17:56:03|3464.88
17:56:04|3464.88
17:56:06|3464.88
17:56:06|3464.88
17:56:07|3464.88
17:56:08|3464.88
17:56:10|3464.88
17:56:11|3464.88
17:56:11|3464.88
17:56:13|3464.88
17:56:14|3463.17
17:56:15|3463.17
17:56:16|3463.17
17:56:17|3463.17
17:56:18|3463.17
17:56:19|3463.17
17:56:20|3463.17
17:56:21|3463.17
17:56:22|3463.17
17:56:23|3464.38
17:56:24|3463.89
17:56:25|3463.89
17:56:26|3463.89
17:56:27|3463.89
17:56:28|3463.89
17:56:29|3463.89
17:56:30|3463.89
17:56:31|3463.89
17:56:32|3463.89
17:56:33|3463.89
17:56:34|3461.34
17:56:35|3461.51
17:56:36|3461.51
17:56:37|3461.51
17:56:38|3461.51
17:56:39|3461.51
17:56:40|3461.51
17:56:41|3461.51
17:56:42|3461.51
17:56:43|3461.51
17:56:44|3461.51
17:56:45|3461.51
17:56:46|3461.51
17:56:47|3461.51
17:56:49|3461.51
17:56:50|3462.56
17:56:51|3462.56
17:56:52|3461.44
17:56:54|3461.44
17:56:55|3461.44
17:56:56|3461.44
17:56:57|3461.44
17:56:58|3461.44
17:56:59|3461.44
17:57:00|3461.44
17:57:01|3461.44
17:57:03|3461.44
17:57:03|3461.44
17:57:04|3461.44
17:57:06|3461.44
17:57:06|3461.94
17:57:07|3461.94
17:57:09|3460.98
17:57:09|3460.98
17:57:10|3460.98
17:57:11|3460.98
17:57:13|3460.98
17:57:13|3458.74
17:57:15|3458.74
17:57:15|3458.74
17:57:16|3458.74
17:57:17|3458.74
17:57:18|3458.74
17:57:19|3458.74
17:57:21|3458.74
17:57:21|3459.22
17:57:23|3459.22
17:57:23|3459.22
17:57:25|3459.22
17:57:25|3459.22
17:57:26|3459.22
17:57:28|3459.22
17:57:28|3459.22
17:57:29|3459.22
17:57:30|3459.22
17:57:32|3459.22
17:57:33|3459.22
17:57:33|3459.22
17:57:35|3459.22
17:57:35|3459.22
17:57:37|3459.22
17:57:37|3459.22
17:57:39|3459.22
17:57:40|3459.22
17:57:41|3459.22
17:57:41|3459.22
17:57:43|3459.22
17:57:44|3459.22
17:57:45|3459.22
17:57:46|3459.22
17:57:47|3459.22
17:57:47|3459.22
17:57:49|3459.22
17:57:51|3459.22
17:57:51|3459.22
17:57:52|3459.22
17:57:54|3460.46
17:57:55|3460.46
17:57:56|3460.46
17:57:57|3460.46
17:57:58|3460.46
17:57:59|3460.46
17:58:00|3463.66
17:58:01|3465.68
17:58:02|3465.68
17:58:04|3465.68
17:58:04|3465.68
17:58:05|3465.68
17:58:06|3465.68
17:58:07|3465.68
17:58:08|3465.64
17:58:09|3465.64
17:58:11|3465.64
17:58:11|3465.64
17:58:12|3465.64
17:58:14|3465.64
17:58:15|3465.64
17:58:16|3465.64
17:58:17|3466.89
17:58:18|3466.89
17:58:19|3466.89
17:58:19|3466.89
17:58:21|3466.89
17:58:21|3466.89
17:58:23|3466.89
17:58:24|3466.89
17:58:25|3466.89
17:58:25|3466.89
17:58:26|3466.89
17:58:27|3466.89
17:58:28|3466.89
17:58:29|3466.89
17:58:30|3466.89
17:58:32|3466.89
17:58:33|3466.89
17:58:34|3466.89
17:58:35|3466.89
17:58:35|3466.89
17:58:36|3466.89
17:58:38|3466.89
17:58:38|3466.89
17:58:39|3466.89
17:58:40|3466.89
17:58:41|3466.89
17:58:43|3466.89
17:58:43|3466.64
17:58:44|3466.64
17:58:45|3466.
17:58:46|3466.
17:58:47|3466.
17:58:48|3466.
17:58:50|3466.
17:58:51|3466.
17:58:53|3466.
17:58:54|3466.
17:58:55|3466.52
17:58:56|3466.54
17:58:57|3466.54
17:58:58|3466.54
17:58:59|3466.1
17:59:00|3466.1
17:59:01|3466.1
17:59:02|3466.1
17:59:03|3466.1
17:59:04|3466.1
17:59:05|3463.43
17:59:06|3465.33
17:59:07|3465.28
17:59:08|3465.28
17:59:09|3465.28
17:59:10|3465.28
17:59:11|3465.28
17:59:12|3465.28
17:59:13|3465.28
17:59:14|3466.85
17:59:15|3466.85
17:59:16|3465.78
17:59:17|3465.78
17:59:18|3465.78
17:59:19|3465.78
17:59:20|3466.59
17:59:21|3466.59
17:59:22|3466.59
17:59:23|3466.59
17:59:24|3466.59
17:59:25|3469.21
17:59:26|3469.21
17:59:27|3469.21
17:59:28|3469.21
17:59:29|3469.21
17:59:30|3469.21
17:59:31|3469.21
17:59:32|3469.21
17:59:33|3469.21
17:59:34|3470.12
17:59:35|3470.12
17:59:36|3470.12
17:59:37|3470.12
17:59:38|3470.12
17:59:39|3472.25
17:59:40|3472.42
17:59:41|3472.42
17:59:42|3472.42
17:59:43|3472.42
17:59:44|3476.27
17:59:45|3476.35
17:59:46|3476.35
17:59:47|3476.35
17:59:48|3476.35
17:59:49|3475.05
17:59:50|3475.05
17:59:52|3475.05
17:59:53|3475.05
17:59:54|3477.99
17:59:55|3477.99
17:59:56|3477.99
17:59:57|3477.99
17:59:59|3479.42
18:00:00|3480.45
18:00:01|3480.45
18:00:03|3480.45
18:00:04|3479.48
18:00:05|3477.58
18:00:06|3477.72
18:00:08|3477.72
18:00:08|3475.98
18:00:10|3475.98
18:00:10|3475.98
18:00:12|3474.92
18:00:12|3474.92
18:00:13|3474.92
18:00:14|3474.92
18:00:16|3474.92
18:00:17|3473.38
18:00:18|3473.38
18:00:19|3473.36
18:00:20|3473.38
18:00:21|3475.21
18:00:22|3475.75
18:00:23|3475.75
18:00:23|3475.75
18:00:25|3475.75
18:00:26|3475.75
18:00:26|3475.75
18:00:28|3475.75
18:00:29|3475.75
18:00:30|3475.75
18:00:31|3475.75
18:00:32|3475.75
18:00:33|3475.75
18:00:34|3475.75
18:00:35|3475.75
18:00:36|3475.75
18:00:37|3475.75
18:00:38|3475.75
18:00:39|3475.75
18:00:40|3475.75
18:00:40|3475.75
18:00:42|3475.75
18:00:43|3475.75
18:00:44|3475.75
18:00:45|3475.75
18:00:46|3475.75
18:00:46|3475.75
18:00:48|3475.75
18:00:49|3475.75
18:00:50|3475.75
18:00:50|3475.75
18:00:52|3475.75
18:00:54|3475.75
18:00:54|3475.75
18:00:56|3471.71
18:00:56|3471.71
18:00:58|3471.71
18:00:59|3470.
18:00:59|3470.
18:01:01|3470.
18:01:02|3470.
18:01:03|3470.
18:01:04|3470.
18:01:05|3470.
18:01:06|3470.
18:01:07|3470.
18:01:08|3470.
18:01:09|3470.
18:01:10|3470.
18:01:11|3470.
18:01:12|3470.
18:01:13|3470.
18:01:14|3470.
18:01:15|3470.
18:01:16|3470.
18:01:17|3470.
18:01:18|3470.
18:01:18|3470.
18:01:20|3470.
18:01:21|3470.
18:01:22|3470.
18:01:23|3470.
18:01:23|3470.
18:01:25|3470.
18:01:26|3470.
18:01:27|3470.
18:01:28|3470.
18:01:29|3470.
18:01:30|3470.
18:01:31|3470.
18:01:32|3470.
18:01:33|3470.
18:01:34|3470.
18:01:34|3470.
18:01:36|3470.
18:01:37|3470.
18:01:38|3470.
18:01:39|3470.
18:01:40|3470.
18:01:41|3470.
18:01:42|3467.81
18:01:43|3467.81
18:01:44|3467.81
18:01:45|3467.81
18:01:46|3467.81
18:01:47|3467.81
18:01:48|3467.81
18:01:48|3467.81
18:01:49|3467.81
18:01:50|3467.81
18:01:52|3467.81
18:01:54|3467.81
18:01:55|3467.81
18:01:56|3467.81
18:01:58|3467.81
18:01:59|3466.27
18:02:00|3466.27
18:02:00|3466.51
18:02:02|3467.06
18:02:03|3467.06
18:02:04|3467.06
18:02:05|3467.06
18:02:06|3467.06
18:02:07|3466.01
18:02:08|3466.01
18:02:09|3463.77
18:02:10|3463.77
18:02:11|3463.77
18:02:12|3463.77
18:02:13|3463.77
18:02:14|3463.77
18:02:15|3463.77
18:02:16|3463.77
18:02:17|3464.46
18:02:19|3465.41
18:02:19|3465.41
18:02:20|3465.41
18:02:21|3465.41
18:02:22|3464.82
18:02:23|3464.82
18:02:24|3464.82
18:02:25|3464.82
18:02:26|3464.82
18:02:27|3464.82
18:02:28|3464.82
18:02:29|3464.82
18:02:30|3464.82
18:02:31|3464.82
18:02:32|3461.67
18:02:33|3461.67
18:02:34|3461.67
18:02:35|3461.67
18:02:36|3461.67
18:02:37|3461.67
18:02:38|3461.32
18:02:39|3461.33
18:02:40|3461.33
18:02:41|3461.33
18:02:42|3461.33
18:02:43|3461.33
18:02:44|3461.33
18:02:45|3461.33
18:02:46|3461.33
18:02:47|3461.33
18:02:48|3461.33
18:02:49|3461.33
18:02:50|3461.33
18:02:51|3461.33
18:02:52|3461.33
18:02:54|3461.33
18:02:54|3461.33
18:02:55|3461.33
18:02:57|3461.33
18:02:58|3465.31
18:02:59|3464.86
18:03:00|3464.86
18:03:01|3464.86
18:03:02|3464.86
18:03:03|3464.86
18:03:04|3464.86
18:03:05|3466.51
18:03:06|3466.51
18:03:07|3466.51
18:03:08|3466.51
18:03:09|3466.51
18:03:10|3466.51
18:03:11|3466.36
18:03:12|3465.72
18:03:13|3465.72
18:03:14|3465.72
18:03:15|3465.72
18:03:16|3465.72
18:03:17|3465.72
18:03:18|3465.72
18:03:19|3465.72
18:03:20|3465.72
18:03:21|3461.96
18:03:22|3461.96
18:03:23|3461.96
18:03:24|3461.55
18:03:25|3461.55
18:03:26|3461.55
18:03:27|3461.55
18:03:28|3461.55
18:03:29|3461.55
18:03:30|3461.55
18:03:31|3461.55
18:03:32|3461.55
18:03:33|3461.55
18:03:34|3461.55
18:03:35|3461.55
18:03:36|3461.55
18:03:37|3461.55
18:03:38|3461.55
18:03:39|3464.15
18:03:40|3464.15
18:03:41|3464.15
18:03:42|3464.15
18:03:43|3464.15
18:03:44|3464.15
18:03:45|3464.15
18:03:46|3464.15
18:03:47|3467.28
18:03:48|3467.28
18:03:49|3466.94
18:03:50|3466.94
18:03:51|3464.89
18:03:52|3464.89
18:03:53|3464.89
18:03:54|3464.89
18:03:56|3464.89
18:03:57|3464.89
18:03:58|3464.89
18:04:00|3464.89
18:04:00|3464.89
18:04:02|3464.89
18:04:03|3464.89
18:04:04|3464.89
18:04:05|3464.89
18:04:06|3464.89
18:04:07|3464.89
18:04:08|3464.89
18:04:09|3464.89
18:04:10|3464.89
18:04:11|3463.49
18:04:12|3463.49
18:04:13|3463.49
18:04:14|3465.46
18:04:15|3465.46
18:04:16|3465.46
18:04:17|3465.46
18:04:18|3465.46
18:04:19|3464.46
18:04:20|3464.46
18:04:21|3464.46
18:04:22|3464.46
18:04:23|3464.46
18:04:24|3464.46
18:04:25|3464.46
18:04:26|3464.46
18:04:27|3464.46
18:04:28|3464.46
18:04:29|3464.46
18:04:30|3464.46
18:04:31|3464.46
18:04:32|3465.18
18:04:33|3465.18
18:04:34|3465.18
18:04:35|3466.65
18:04:36|3466.65
18:04:37|3466.65
18:04:38|3466.65
18:04:39|3466.65
18:04:40|3466.65
18:04:41|3466.65
18:04:42|3466.65
18:04:43|3466.65
18:04:44|3466.65
18:04:45|3466.65
18:04:46|3466.65
18:04:47|3466.65
18:04:48|3466.65
18:04:49|3467.7
18:04:50|3467.7
18:04:51|3467.7
18:04:52|3467.7
18:04:53|3468.64
18:04:54|3468.64
18:04:55|3468.64
18:04:56|3466.2
18:04:58|3466.2
18:04:59|3466.2
18:05:00|3466.2
18:05:01|3466.2
18:05:02|3466.2
18:05:03|3466.2
18:05:04|3466.2
18:05:05|3466.2
18:05:06|3466.2
18:05:07|3466.2
18:05:08|3466.2
18:05:09|3466.2
18:05:10|3465.98
18:05:11|3465.98
18:05:12|3465.98
18:05:13|3465.98
18:05:14|3465.98
18:05:15|3466.19
18:05:16|3466.19
18:05:17|3466.19
18:05:18|3466.19
18:05:19|3466.19
18:05:20|3466.19
18:05:22|3465.96
18:05:22|3465.96
18:05:23|3465.54
18:05:24|3466.01
18:05:25|3466.46
18:05:26|3466.46
18:05:27|3466.46
18:05:28|3466.46
18:05:29|3464.88
18:05:30|3465.66
18:05:31|3465.66
18:05:32|3465.66
18:05:33|3465.66
18:05:34|3465.66
18:05:36|3465.66
18:05:36|3465.66
18:05:37|3463.43
18:05:38|3463.43
18:05:39|3464.
18:05:40|3464.
18:05:41|3464.
18:05:42|3464.
18:05:43|3464.
18:05:44|3464.
18:05:45|3464.
18:05:47|3464.
18:05:47|3464.
18:05:48|3464.
18:05:49|3464.
18:05:50|3463.6
18:05:51|3463.6
18:05:52|3463.6
18:05:53|3463.6
18:05:54|3463.6
18:05:55|3464.11
18:05:57|3464.11
18:05:58|3464.11
18:06:00|3464.11
18:06:01|3464.11
18:06:01|3464.11
18:06:03|3464.11
18:06:04|3463.51
18:06:05|3463.51
18:06:06|3463.51
18:06:07|3463.51
18:06:07|3463.51
18:06:09|3463.51
18:06:10|3463.51
18:06:11|3463.51
18:06:12|3463.51
18:06:13|3463.51
18:06:14|3464.18
18:06:15|3464.18
18:06:16|3464.18
18:06:17|3464.18
18:06:18|3464.18
18:06:19|3464.18
18:06:20|3464.18
18:06:21|3464.18
18:06:22|3464.18
18:06:24|3464.18
18:06:24|3464.18
18:06:25|3464.18
18:06:26|3464.18
18:06:27|3464.18
18:06:28|3464.18
18:06:29|3464.18
18:06:30|3464.18
18:06:31|3464.18
18:06:32|3464.18
18:06:33|3464.18
18:06:34|3464.18
18:06:35|3464.18
18:06:36|3464.18
18:06:37|3464.18
18:06:38|3464.18
18:06:39|3464.18
18:06:40|3464.18
18:06:41|3464.18
18:06:42|3464.18
18:06:43|3464.18
18:06:44|3464.18
18:06:45|3464.18
18:06:47|3464.18
18:06:48|3464.18
18:06:49|3467.25
18:06:50|3467.25
18:06:51|3467.25
18:06:52|3467.25
18:06:53|3467.25
18:06:54|3468.36
18:06:55|3468.36
18:06:56|3468.36
18:06:57|3468.36
18:06:58|3468.93
18:06:59|3468.93
18:07:00|3468.39
18:07:01|3468.39
18:07:03|3467.4
18:07:03|3468.51
18:07:05|3468.51
18:07:06|3469.34
18:07:07|3468.93
18:07:08|3468.93
18:07:10|3468.93
18:07:10|3468.93
18:07:11|3468.93
18:07:12|3468.93
18:07:13|3468.93
18:07:14|3468.93
18:07:15|3468.93
18:07:16|3468.93
18:07:18|3465.63
18:07:18|3465.63
18:07:19|3465.63
18:07:20|3466.52
18:07:21|3465.36
18:07:22|3464.69
18:07:23|3464.69
18:07:24|3464.69
18:07:25|3462.43
18:07:26|3462.43
18:07:27|3460.81
18:07:28|3459.85
18:07:29|3459.66
18:07:30|3459.66
18:07:31|3461.32
18:07:32|3461.32
18:07:33|3461.32
18:07:34|3461.32
18:07:35|3461.32
18:07:36|3461.32
18:07:37|3459.23
18:07:38|3460.07
18:07:39|3460.07
18:07:40|3460.07
18:07:41|3460.07
18:07:42|3460.07
18:07:43|3459.51
18:07:44|3459.51
18:07:45|3459.51
18:07:46|3459.51
18:07:47|3459.51
18:07:48|3459.51
18:07:49|3459.51
18:07:50|3459.51
18:07:51|3459.51
18:07:52|3459.51
18:07:53|3459.51
18:07:54|3459.51
18:07:55|3459.51
18:07:56|3460.19
18:07:57|3460.19
18:07:58|3461.37
18:08:00|3461.37
18:08:01|3461.37
18:08:03|3461.37
18:08:03|3460.99
18:08:04|3460.99
18:08:05|3460.99
18:08:06|3461.69
18:08:07|3461.69
18:08:08|3461.69
18:08:09|3463.45
18:08:10|3463.45
18:08:11|3463.45
18:08:12|3463.45
18:08:13|3463.45
18:08:14|3463.45
18:08:15|3463.45
18:08:16|3463.45
18:08:17|3463.45
18:08:18|3463.45
18:08:19|3463.45
18:08:20|3461.14
18:08:21|3461.14
18:08:22|3461.14
18:08:23|3461.14
18:08:24|3460.81
18:08:25|3460.81
18:08:26|3460.81
18:08:27|3460.81
18:08:28|3460.81
18:08:29|3460.81
18:08:30|3460.81
18:08:31|3460.81
18:08:32|3460.81
18:08:33|3460.81
18:08:34|3460.81
18:08:35|3460.81
18:08:37|3460.81
18:08:38|3460.81
18:08:39|3460.81
18:08:40|3460.81
18:08:40|3460.81
18:08:42|3460.81
18:08:42|3460.81
18:08:44|3460.81
18:08:45|3460.81
18:08:46|3460.81
18:08:47|3460.81
18:08:47|3460.81
18:08:48|3460.81
18:08:50|3460.81
18:08:51|3460.81
18:08:52|3460.81
18:08:53|3462.73
18:08:54|3462.73
18:08:55|3462.73
18:08:56|3462.73
18:08:57|3462.73
18:08:58|3462.73
18:08:59|3462.73
18:09:00|3462.73
18:09:02|3462.73
18:09:02|3460.51
18:09:04|3460.51
18:09:05|3460.51
18:09:06|3460.51
18:09:07|3460.51
18:09:07|3460.51
18:09:09|3460.51
18:09:10|3460.51
18:09:10|3460.51
18:09:11|3460.51
18:09:13|3460.51
18:09:14|3460.51
18:09:14|3460.51
18:09:16|3460.51
18:09:17|3460.51
18:09:18|3460.51
18:09:18|3460.51
18:09:20|3460.51
18:09:21|3460.51
18:09:22|3460.51
18:09:22|3460.51
18:09:23|3460.51
18:09:24|3460.51
18:09:26|3460.51
18:09:27|3460.51
18:09:28|3460.51
18:09:29|3460.51
18:09:30|3460.51
18:09:31|3460.32
18:09:32|3460.32
18:09:33|3460.32
18:09:34|3460.32
18:09:34|3460.32
18:09:36|3460.32
18:09:36|3460.37
18:09:38|3461.93
18:09:39|3464.82
18:09:40|3464.82
18:09:41|3464.82
18:09:42|3464.82
18:09:43|3464.82
18:09:43|3464.12
18:09:44|3463.78
18:09:46|3464.64
18:09:47|3464.64
18:09:47|3464.64
18:09:49|3464.64
18:09:49|3464.64
18:09:50|3464.64
18:09:51|3463.87
18:09:52|3462.24
18:09:53|3462.24
18:09:55|3462.24
18:09:56|3462.24
18:09:56|3462.24
18:09:57|3461.78
18:09:59|3461.79
18:09:59|3461.79
18:10:01|3461.79
18:10:02|3461.79
18:10:03|3463.2
18:10:03|3463.2
18:10:05|3463.2
18:10:06|3463.2
18:10:07|3463.2
18:10:09|3463.2
18:10:09|3463.2
18:10:11|3463.2
18:10:12|3463.2
18:10:13|3463.2
18:10:14|3463.2
18:10:15|3463.2
18:10:16|3463.2
18:10:16|3463.2
18:10:17|3463.2
18:10:19|3463.07
18:10:19|3463.07
18:10:20|3463.07
18:10:22|3463.07
18:10:22|3463.07
18:10:23|3463.07
18:10:24|3462.84
18:10:25|3462.84
18:10:27|3462.84
18:10:28|3462.84
18:10:28|3462.84
18:10:30|3462.84
18:10:31|3462.84
18:10:32|3462.84
18:10:32|3462.84
18:10:33|3462.84
18:10:34|3462.84
18:10:35|3462.84
18:10:36|3462.84
18:10:37|3462.84
18:10:39|3464.18
18:10:39|3464.18
18:10:40|3464.18
18:10:42|3465.4
18:10:42|3465.4
18:10:43|3465.4
18:10:44|3465.4
18:10:46|3465.4
18:10:46|3465.4
18:10:47|3465.4
18:10:49|3465.4
18:10:49|3465.4
18:10:51|3465.84
18:10:52|3465.84
18:10:52|3465.84
18:10:53|3465.84
18:10:55|3466.73
18:10:55|3466.73
18:10:56|3466.73
18:10:58|3466.73
18:10:58|3466.73
18:11:00|3466.73
18:11:00|3466.73
18:11:03|3466.73
18:11:03|3465.76
18:11:04|3465.76
18:11:05|3465.76
18:11:06|3464.29
18:11:08|3464.29
18:11:08|3464.49
18:11:09|3464.73
18:11:11|3464.73
18:11:12|3464.73
18:11:13|3464.73
18:11:14|3464.73
18:11:15|3464.73
18:11:15|3464.73
18:11:17|3464.73
18:11:17|3464.73
18:11:19|3464.73
18:11:20|3464.73
18:11:20|3464.02
18:11:22|3464.02
18:11:23|3464.02
18:11:23|3464.02
18:11:25|3464.02
18:11:26|3464.02
18:11:26|3464.02
18:11:28|3464.02
18:11:28|3464.02
18:11:30|3464.07
18:11:31|3464.4
18:11:32|3464.4
18:11:33|3464.4
18:11:33|3464.4
18:11:35|3464.4
18:11:36|3464.4
18:11:37|3464.4
18:11:38|3464.4
18:11:39|3464.4
18:11:40|3464.4
18:11:41|3464.4
18:11:42|3464.4
18:11:43|3464.4
18:11:44|3464.4
18:11:45|3464.4
18:11:46|3464.4
18:11:47|3464.4
18:11:48|3464.4
18:11:48|3464.4
18:11:50|3464.4
18:11:51|3464.4
18:11:52|3464.4
18:11:52|3464.4
18:11:54|3464.4
18:11:55|3464.4
18:11:56|3464.4
18:11:57|3465.02
18:11:58|3465.02
18:11:59|3465.02
18:12:00|3465.02
18:12:01|3465.02
18:12:02|3465.02
18:12:03|3465.02
18:12:04|3465.02
18:12:06|3466.07
18:12:07|3466.07
18:12:08|3466.07
18:12:08|3466.07
18:12:09|3466.07
18:12:11|3466.07
18:12:12|3466.07
18:12:13|3465.03
18:12:14|3465.03
18:12:15|3465.03
18:12:15|3465.03
18:12:17|3464.38
18:12:18|3464.38
18:12:19|3464.38
18:12:20|3464.38
18:12:20|3464.38
18:12:22|3468.27
18:12:23|3468.27
18:12:24|3468.27
18:12:25|3468.27
18:12:26|3468.27
18:12:26|3471.8
18:12:28|3470.86
18:12:29|3470.43
18:12:30|3470.43
18:12:30|3470.43
18:12:31|3471.69
18:12:32|3471.69
18:12:34|3471.69
18:12:35|3471.69
18:12:36|3471.01
18:12:37|3470.48
18:12:38|3469.97
18:12:39|3469.91
18:12:39|3469.91
18:12:41|3469.91
18:12:42|3469.91
18:12:43|3469.91
18:12:44|3469.91
18:12:44|3470.63
18:12:46|3470.63
18:12:47|3470.63
18:12:48|3470.11
18:12:49|3470.11
18:12:51|3469.99
18:12:51|3469.99
18:12:52|3469.99
18:12:53|3469.99
18:12:54|3469.99
18:12:55|3469.99
18:12:56|3469.99
18:12:57|3469.02
18:12:58|3469.02
18:12:59|3468.14
18:13:00|3468.03
18:13:01|3468.03
18:13:02|3468.03
18:13:04|3468.03
18:13:04|3468.03
18:13:06|3468.03
18:13:07|3468.03
18:13:08|3468.03
18:13:09|3468.03
18:13:10|3469.46
18:13:11|3469.46
18:13:12|3469.46
18:13:13|3469.46
18:13:14|3469.46
18:13:15|3469.46
18:13:16|3469.46
18:13:17|3469.46
18:13:18|3469.46
18:13:19|3469.46
18:13:20|3469.46
18:13:21|3469.46
18:13:22|3470.24
18:13:23|3470.24
18:13:24|3470.24
18:13:25|3470.25
18:13:26|3470.19
18:13:28|3470.19
18:13:28|3470.19
18:13:29|3470.19
18:13:30|3470.19
18:13:31|3471.08
18:13:32|3470.35
18:13:33|3470.35
18:13:34|3470.44
18:13:35|3470.44
18:13:36|3470.44
18:13:37|3470.44
18:13:38|3470.44
18:13:39|3470.44
18:13:40|3469.66
18:13:41|3469.66
18:13:42|3469.66
18:13:43|3469.66
18:13:44|3469.66
18:13:45|3469.66
18:13:46|3469.66
18:13:47|3469.66
18:13:48|3469.66
18:13:49|3469.66
18:13:50|3469.66
18:13:51|3469.66
18:13:52|3469.66
18:13:53|3469.66
18:13:54|3469.66
18:13:55|3470.88
18:13:56|3470.88
18:13:57|3470.88
18:13:58|3470.88
18:13:59|3470.88
18:14:00|3470.88
18:14:01|3470.88
18:14:02|3470.88
18:14:03|3470.88
18:14:05|3470.88
18:14:06|3470.88
18:14:08|3470.88
18:14:08|3470.88
18:14:10|3470.88
18:14:10|3470.88
18:14:12|3470.88
18:14:13|3470.88
18:14:14|3470.35
18:14:15|3470.35
18:14:16|3470.35
18:14:16|3470.35
18:14:18|3470.35
18:14:19|3470.35
18:14:19|3470.35
18:14:20|3471.87
18:14:21|3471.87
18:14:22|3471.87
18:14:24|3471.87
18:14:25|3471.87
18:14:26|3471.87
18:14:26|3471.87
18:14:28|3471.87
18:14:29|3471.87
18:14:30|3469.86
18:14:31|3469.86
18:14:32|3469.86
18:14:33|3469.86
18:14:34|3469.86
18:14:34|3469.86
18:14:36|3469.86
18:14:36|3469.86
18:14:38|3469.86
18:14:39|3469.86
18:14:40|3469.86
18:14:41|3469.11
18:14:42|3469.11
18:14:43|3469.11
18:14:44|3469.11
18:14:45|3468.61
18:14:46|3468.61
18:14:46|3468.61
18:14:48|3468.61
18:14:49|3468.61
18:14:50|3468.61
18:14:51|3468.61
18:14:52|3468.61
18:14:52|3468.61
18:14:54|3468.61
18:14:55|3468.61
18:14:56|3468.61
18:14:56|3468.61
18:14:58|3468.61
18:14:58|3468.61
18:15:00|3468.68
18:15:00|3468.68
18:15:02|3468.68
18:15:03|3468.18
18:15:04|3468.18
18:15:04|3468.18
18:15:06|3468.18
18:15:07|3468.18
18:15:09|3465.85
18:15:10|3465.85
18:15:10|3465.85
18:15:12|3465.37
18:15:12|3465.37
18:15:14|3465.37
18:15:15|3465.37
18:15:15|3465.37
18:15:16|3465.37
18:15:18|3465.37
18:15:18|3466.93
18:15:19|3466.93
18:15:20|3466.93
18:15:22|3466.93
18:15:22|3466.93
18:15:23|3466.93
18:15:24|3466.93
18:15:25|3466.93
18:15:26|3466.93
18:15:27|3467.58
18:15:29|3468.85
18:15:30|3468.85
18:15:31|3469.74
18:15:32|3469.74
18:15:33|3469.74
18:15:34|3469.74
18:15:34|3469.74
18:15:35|3469.74
18:15:36|3469.74
18:15:37|3469.74
18:15:39|3473.39
18:15:40|3473.39
18:15:41|3475.91
18:15:41|3473.72
18:15:42|3473.72
18:15:44|3473.72
18:15:45|3473.72
18:15:45|3473.72
18:15:47|3473.72
18:15:48|3473.72
18:15:48|3471.
18:15:49|3469.67
18:15:50|3470.18
18:15:52|3470.18
18:15:52|3470.18
18:15:53|3470.18
18:15:54|3470.18
18:15:55|3470.18
18:15:56|3470.18
18:15:57|3470.18
18:15:58|3470.18
18:16:00|3470.64
18:16:00|3470.64
18:16:01|3470.64
18:16:02|3470.51
18:16:03|3471.27
18:16:04|3471.27
18:16:05|3471.27
18:16:06|3471.27
18:16:08|3471.27
18:16:10|3471.27
18:16:11|3471.27
18:16:12|3471.27
18:16:13|3471.27
18:16:14|3471.27
18:16:15|3471.27
18:16:17|3471.27
18:16:18|3471.27
18:16:19|3471.27
18:16:20|3471.27
18:16:21|3471.27
18:16:22|3471.27
18:16:23|3471.27
18:16:24|3471.27
18:16:25|3471.27
18:16:26|3471.27
18:16:27|3471.27
18:16:28|3471.27
18:16:29|3471.27
18:16:30|3471.27
18:16:31|3471.27
18:16:32|3471.27
18:16:33|3471.27
18:16:34|3471.27
18:16:35|3473.83
18:16:36|3473.83
18:16:37|3473.56
18:16:38|3473.56
18:16:39|3473.56
18:16:40|3473.56
18:16:42|3473.56
18:16:42|3473.56
18:16:43|3473.56
18:16:44|3474.28
18:16:45|3474.28
18:16:46|3474.44
18:16:48|3474.44
18:16:49|3474.44
18:16:50|3474.44
18:16:50|3474.44
18:16:51|3474.44
18:16:53|3474.44
18:16:54|3474.44
18:16:54|3474.44
18:16:55|3474.44
18:16:56|3474.55
18:16:57|3474.55
18:16:59|3474.55
18:17:00|3474.55
18:17:00|3474.55
18:17:02|3474.55
18:17:02|3474.55
18:17:03|3474.55
18:17:05|3474.55
18:17:06|3474.55
18:17:07|3474.55
18:17:08|3474.55
18:17:10|3474.55
18:17:10|3474.55
18:17:12|3474.55
18:17:14|3474.55
18:17:14|3476.53
18:17:15|3476.53
18:17:16|3476.53
18:17:18|3476.53
18:17:18|3476.53
18:17:20|3476.53
18:17:21|3477.5
18:17:22|3477.5
18:17:23|3477.5
18:17:24|3477.5
18:17:25|3477.5
18:17:26|3477.5
18:17:27|3477.5
18:17:28|3477.5
18:17:29|3477.5
18:17:30|3477.5
18:17:31|3477.5
18:17:32|3477.5
18:17:33|3477.5
18:17:34|3477.5
18:17:35|3477.5
18:17:36|3477.5
18:17:37|3477.5
18:17:38|3477.5
18:17:39|3477.5
18:17:39|3477.5
18:17:41|3477.5
18:17:42|3477.5
18:17:43|3477.5
18:17:44|3477.5
18:17:45|3477.5
18:17:46|3477.5
18:17:47|3477.5
18:17:48|3477.5
18:17:49|3477.5
18:17:50|3477.5
18:17:51|3477.5
18:17:52|3477.5
18:17:53|3477.5
18:17:54|3477.5
18:17:55|3477.5
18:17:56|3477.5
18:17:57|3477.5
18:17:57|3477.5
18:17:59|3477.5
18:18:00|3475.89
18:18:00|3475.89
18:18:02|3475.89
18:18:03|3475.71
18:18:04|3475.71
18:18:04|3475.71
18:18:05|3475.71
18:18:07|3475.71
18:18:08|3475.71
18:18:09|3475.71
18:18:10|3474.12
18:18:11|3474.12
18:18:13|3474.12
18:18:14|3474.12
18:18:15|3474.12
18:18:16|3474.12
18:18:17|3474.12
18:18:18|3474.12
18:18:18|3474.12
18:18:20|3474.12
18:18:20|3474.12
18:18:22|3474.12
18:18:22|3474.12
18:18:24|3474.12
18:18:24|3473.84
18:18:25|3473.84
18:18:27|3474.12
18:18:27|3474.12
18:18:29|3474.12
18:18:30|3474.12
18:18:31|3474.12
18:18:32|3474.12
18:18:33|3474.12
18:18:34|3474.12
18:18:35|3474.12
18:18:36|3474.15
18:18:37|3474.15
18:18:38|3474.15
18:18:39|3474.15
18:18:40|3474.15
18:18:41|3474.15
18:18:42|3474.15
18:18:43|3474.15
18:18:44|3474.15
18:18:45|3474.15
18:18:46|3474.15
18:18:47|3474.15
18:18:48|3474.15
18:18:49|3474.15
18:18:50|3474.15
18:18:51|3474.15
18:18:52|3474.15
18:18:53|3473.97
18:18:54|3473.97
18:18:55|3473.97
18:18:56|3474.07
18:18:57|3474.07
18:18:58|3474.07
18:18:59|3474.07
18:19:01|3474.07
18:19:02|3474.07
18:19:02|3472.91
18:19:04|3472.91
18:19:04|3472.91
18:19:05|3473.33
18:19:06|3473.33
18:19:07|3473.33
18:19:08|3473.33
18:19:10|3473.33
18:19:11|3473.33
18:19:13|3473.33
18:19:14|3476.26
18:19:16|3476.26
18:19:17|3477.34
18:19:18|3477.34
18:19:18|3476.81
18:19:20|3476.57
18:19:21|3476.57
18:19:22|3476.57
18:19:23|3476.57
18:19:24|3476.57
18:19:24|3476.57
18:19:26|3476.57
18:19:27|3476.57
18:19:28|3476.57
18:19:29|3476.57
18:19:30|3476.57
18:19:31|3476.57
18:19:32|3476.64
18:19:33|3476.64
18:19:34|3476.64
18:19:35|3476.64
18:19:36|3477.38
18:19:37|3477.38
18:19:38|3478.17
18:19:39|3478.17
18:19:40|3478.17
18:19:41|3478.17
18:19:42|3478.17
18:19:43|3479.87
18:19:44|3479.87
18:19:45|3479.87
18:19:46|3479.95
18:19:47|3479.86
18:19:48|3479.86
18:19:49|3479.86
18:19:50|3479.86
18:19:51|3479.86
18:19:52|3479.86
18:19:53|3479.86
18:19:54|3479.86
18:19:55|3479.4
18:19:56|3479.4
18:19:57|3479.4
18:19:58|3477.44
18:19:59|3477.62
18:20:00|3477.62
18:20:01|3477.62
18:20:02|3477.62
18:20:03|3477.62
18:20:04|3477.62
18:20:05|3476.73
18:20:06|3475.06
18:20:07|3475.06
18:20:08|3475.06
18:20:09|3475.06
18:20:10|3475.06
18:20:12|3475.93
18:20:13|3475.93
18:20:14|3475.93
18:20:15|3475.44
18:20:16|3475.44
18:20:17|3476.07
18:20:18|3476.07
18:20:19|3476.38
18:20:20|3476.38
18:20:21|3476.38
18:20:22|3477.59
18:20:23|3477.59
18:20:25|3478.54
18:20:26|3478.54
18:20:26|3478.54
18:20:27|3478.54
18:20:28|3478.54
18:20:30|3478.54
18:20:30|3478.55
18:20:32|3478.55
18:20:33|3478.55
18:20:33|3478.55
18:20:34|3479.43
18:20:35|3479.43
18:20:37|3479.43
18:20:37|3478.87
18:20:39|3478.87
18:20:39|3478.87
18:20:41|3478.87
18:20:41|3478.87
18:20:42|3476.75
18:20:44|3476.75
18:20:44|3476.75
18:20:46|3475.91
18:20:47|3475.29
18:20:47|3475.29
18:20:48|3475.29
18:20:50|3475.29
18:20:50|3475.29
18:20:52|3475.29
18:20:52|3475.29
18:20:53|3475.29
18:20:55|3474.25
18:20:56|3474.25
18:20:56|3474.25
18:20:58|3474.25
18:20:59|3474.25
18:21:00|3473.76
18:21:01|3473.76
18:21:02|3473.76
18:21:03|3473.76
18:21:04|3474.96
18:21:05|3474.96
18:21:05|3476.22
18:21:07|3476.14
18:21:07|3476.14
18:21:09|3476.14
18:21:10|3476.14
18:21:10|3476.14
18:21:12|3476.14
18:21:14|3472.75
18:21:14|3472.75
18:21:16|3472.75
18:21:17|3472.75
18:21:18|3472.75
18:21:18|3472.75
18:21:19|3472.75
18:21:21|3472.75
18:21:21|3472.75
18:21:23|3472.75
18:21:24|3472.75
18:21:25|3472.75
18:21:26|3472.75
18:21:27|3472.75
18:21:28|3472.75
18:21:29|3472.75
18:21:30|3472.75
18:21:31|3472.75
18:21:32|3472.75
18:21:33|3472.75
18:21:34|3472.75
18:21:35|3472.75
18:21:36|3473.81
18:21:38|3473.81
18:21:38|3473.81
18:21:39|3473.81
18:21:41|3473.81
18:21:41|3473.81
18:21:43|3473.81
18:21:43|3473.81
18:21:45|3475.07
18:21:45|3475.07
18:21:46|3475.07
18:21:48|3475.07
18:21:48|3475.07
18:21:49|3474.5
18:21:50|3474.54
18:21:52|3474.54
18:21:53|3474.54
18:21:53|3474.54
18:21:54|3474.54
18:21:55|3475.82
18:21:57|3475.82
18:21:57|3475.82
18:21:58|3475.82
18:21:59|3475.82
18:22:01|3475.82
18:22:01|3475.82
18:22:03|3476.26
18:22:03|3478.1
18:22:04|3478.1
18:22:06|3478.1
18:22:06|3478.1
18:22:08|3478.1
18:22:08|3478.1
18:22:09|3479.9
18:22:11|3479.9
18:22:11|3479.9
18:22:13|3479.9
18:22:14|3479.9
18:22:15|3479.9
18:22:16|3480.72
18:22:17|3479.69
18:22:18|3479.69
18:22:19|3479.69
18:22:20|3479.94
18:22:21|3479.94
18:22:22|3480.13
18:22:23|3480.13
18:22:23|3480.13
18:22:25|3480.13
18:22:25|3480.13
18:22:27|3480.13
18:22:28|3480.13
18:22:29|3481.9
18:22:30|3481.9
18:22:31|3481.9
18:22:32|3481.9
18:22:33|3481.9
18:22:34|3481.9
18:22:34|3481.9
18:22:35|3481.9
18:22:37|3481.9
18:22:38|3481.9
18:22:39|3479.57
18:22:40|3479.57
18:22:41|3479.57
18:22:42|3479.57
18:22:43|3479.57
18:22:44|3479.57
18:22:45|3479.57
18:22:46|3479.57
18:22:47|3478.25
18:22:47|3478.25
18:22:49|3478.25
18:22:50|3478.25
18:22:51|3478.25
18:22:52|3478.25
18:22:52|3478.4
18:22:54|3478.4
18:22:55|3478.4
18:22:55|3478.4
18:22:57|3478.4
18:22:58|3478.4
18:22:59|3478.4
18:23:00|3480.1
18:23:01|3480.1
18:23:02|3480.1
18:23:02|3480.1
18:23:04|3480.1
18:23:05|3480.1
18:23:06|3480.77
18:23:06|3480.77
18:23:08|3482.75
18:23:08|3482.75
18:23:09|3483.02
18:23:10|3483.02
18:23:12|3483.02
18:23:13|3483.02
18:23:14|3483.02
18:23:16|3480.6
18:23:16|3480.6
18:23:18|3479.87
18:23:19|3479.87
18:23:20|3479.61
18:23:21|3479.61
18:23:22|3479.61
18:23:23|3479.61
18:23:24|3478.42
18:23:25|3477.75
18:23:26|3477.75
18:23:27|3477.75
18:23:28|3477.75
18:23:29|3477.75
18:23:30|3477.75
18:23:31|3477.75
18:23:32|3477.75
18:23:33|3477.75
18:23:35|3480.57
18:23:35|3480.57
18:23:36|3480.57
18:23:37|3480.57
18:23:38|3480.57
18:23:39|3478.97
18:23:40|3478.97
18:23:41|3478.97
18:23:42|3478.97
18:23:43|3478.97
18:23:44|3478.97
18:23:45|3478.97
18:23:46|3478.97
18:23:47|3478.04
18:23:48|3478.04
18:23:49|3478.04
18:23:50|3478.04
18:23:51|3478.04
18:23:52|3477.8
18:23:53|3477.8
18:23:54|3477.8
18:23:55|3477.8
18:23:56|3477.8
18:23:57|3477.8
18:23:58|3477.8
18:23:59|3477.8
18:24:00|3478.13
18:24:01|3478.13
18:24:02|3478.42
18:24:03|3478.42
18:24:04|3478.42
18:24:05|3478.42
18:24:06|3479.27
18:24:07|3479.51
18:24:08|3480.89
18:24:09|3480.89
18:24:10|3480.89
18:24:11|3480.89
18:24:12|3480.89
18:24:13|3481.54
18:24:15|3481.54
18:24:16|3480.63
18:24:17|3480.63
18:24:18|3480.63
18:24:19|3480.63
18:24:21|3480.63
18:24:21|3480.63
18:24:23|3480.63
18:24:23|3480.63
18:24:25|3480.63
18:24:26|3480.63
18:24:27|3480.63
18:24:28|3480.63
18:24:29|3480.63
18:24:30|3480.63
18:24:31|3481.96
18:24:32|3481.96
18:24:33|3481.96
18:24:34|3481.96
18:24:35|3481.96
18:24:36|3481.96
18:24:37|3481.96
18:24:38|3481.96
18:24:39|3481.96
18:24:40|3481.96
18:24:41|3482.34
18:24:42|3482.34
18:24:43|3481.62
18:24:44|3481.47
18:24:45|3480.92
18:24:46|3482.47
18:24:47|3482.47
18:24:48|3481.97
18:24:48|3481.97
18:24:50|3481.09
18:24:51|3481.09
18:24:52|3481.35
18:24:52|3481.35
18:24:54|3481.35
18:24:54|3481.35
18:24:56|3481.35
18:24:56|3481.35
18:24:58|3481.35
18:24:59|3481.35
18:24:59|3481.35
18:25:01|3481.35
18:25:01|3478.93
18:25:02|3478.93
18:25:04|3479.92
18:25:05|3479.92
18:25:06|3479.92
18:25:07|3479.92
18:25:08|3479.92
18:25:09|3479.92
18:25:10|3479.92
18:25:11|3479.92
18:25:12|3478.39
18:25:13|3478.39
18:25:14|3478.39
18:25:15|3478.39
18:25:16|3478.39
18:25:17|3482.86
18:25:19|3483.78
18:25:19|3483.78
18:25:20|3484.73
18:25:22|3484.73
18:25:23|3483.17
18:25:24|3483.17
18:25:25|3483.17
18:25:26|3485.02
18:25:27|3487.41
18:25:27|3487.41
18:25:29|3487.41
18:25:30|3489.95
18:25:30|3491.34
18:25:31|3491.83
18:25:33|3492.46
18:25:33|3493.81
18:25:34|3493.6
18:25:36|3493.17
18:25:37|3493.39
18:25:37|3493.39
18:25:39|3493.46
18:25:39|3493.46
18:25:41|3493.46
18:25:42|3493.83
18:25:42|3493.92
18:25:43|3493.92
18:25:44|3493.92
18:25:45|3493.87
18:25:46|3492.86
18:25:48|3492.17
18:25:49|3491.57
18:25:49|3490.38
18:25:51|3490.38
18:25:51|3490.38
18:25:53|3490.38
18:25:53|3490.38
18:25:54|3490.38
18:25:56|3490.74
18:25:56|3490.74
18:25:57|3490.74
18:25:59|3490.74
18:26:00|3490.74
18:26:01|3490.74
18:26:01|3490.74
18:26:03|3490.74
18:26:03|3490.74
18:26:04|3490.74
18:26:05|3490.74
18:26:06|3488.99
18:26:08|3488.99
18:26:08|3488.99
18:26:09|3488.99
18:26:10|3491.29
18:26:11|3491.29
18:26:12|3491.29
18:26:13|3491.29
18:26:14|3491.29
18:26:15|3491.29
18:26:17|3491.29
18:26:18|3491.29
18:26:19|3491.29
18:26:21|3491.29
18:26:22|3491.29
18:26:23|3491.29
18:26:23|3491.29
18:26:24|3491.29
18:26:26|3491.29
18:26:27|3491.29
18:26:28|3490.41
18:26:29|3490.41
18:26:30|3490.41
18:26:31|3490.41
18:26:32|3489.04
18:26:33|3489.04
18:26:34|3489.04
18:26:35|3489.04
18:26:36|3489.04
18:26:36|3489.03
18:26:38|3489.03
18:26:38|3489.03
18:26:40|3489.03
18:26:41|3489.03
18:26:42|3488.67
18:26:42|3488.67
18:26:44|3488.67
18:26:45|3488.67
18:26:46|3488.67
18:26:47|3488.67
18:26:48|3488.67
18:26:49|3488.67
18:26:50|3488.67
18:26:51|3488.67
18:26:51|3488.67
18:26:53|3490.37
18:26:54|3490.37
18:26:54|3490.37
18:26:56|3493.16
18:26:57|3493.79
18:26:58|3493.79
18:26:59|3493.94
18:27:00|3493.94
18:27:01|3493.94
18:27:02|3494.03
18:27:02|3495.88
18:27:04|3498.05
18:27:05|3496.41
18:27:05|3496.41
18:27:07|3496.4
18:27:08|3495.87
18:27:09|3495.87
18:27:10|3495.87
18:27:10|3499.47
18:27:12|3498.93
18:27:12|3498.93
18:27:14|3498.93
18:27:15|3498.93
18:27:15|3497.89
18:27:17|3497.52
18:27:18|3497.52
18:27:19|3498.04
18:27:20|3499.53
18:27:22|3499.53
18:27:22|3499.53
18:27:23|3499.53
18:27:24|3497.6
18:27:26|3497.6
18:27:27|3497.6
18:27:28|3497.6
18:27:29|3497.6
18:27:30|3497.6
18:27:31|3497.6
18:27:32|3496.41
18:27:33|3496.41
18:27:34|3496.41
18:27:35|3496.17
18:27:36|3496.17
18:27:37|3499.99
18:27:38|3499.99
18:27:39|3499.99
18:27:40|3501.73
18:27:41|3501.73
18:27:42|3500.48
18:27:43|3500.48
18:27:44|3497.19
18:27:45|3497.19
18:27:46|3497.19
18:27:47|3497.19
18:27:48|3497.19
18:27:49|3497.18
18:27:50|3497.18
18:27:51|3497.18
18:27:52|3497.18
18:27:53|3497.18
18:27:54|3497.18
18:27:55|3497.18
18:27:56|3497.18
18:27:57|3497.18
18:27:58|3497.18
18:27:59|3497.18
18:28:00|3497.18
18:28:01|3497.18
18:28:02|3497.18
18:28:03|3497.18
18:28:04|3497.18
18:28:05|3497.18
18:28:06|3497.18
18:28:07|3497.18
18:28:08|3497.18
18:28:09|3497.18
18:28:10|3497.18
18:28:11|3497.18
18:28:12|3494.27
18:28:13|3494.27
18:28:14|3494.27
18:28:15|3494.27
18:28:16|3494.27
18:28:17|3494.27
18:28:18|3494.27
18:28:19|3494.27
18:28:21|3494.27
18:28:22|3494.27
18:28:22|3494.27
18:28:24|3494.27
18:28:25|3494.27
18:28:25|3488.09
18:28:27|3488.09
18:28:28|3488.09
18:28:29|3488.09
18:28:29|3488.09
18:28:31|3488.09
18:28:32|3488.09
18:28:32|3488.09
18:28:33|3488.09
18:28:35|3488.26
18:28:36|3488.26
18:28:36|3488.26
18:28:38|3488.26
18:28:39|3488.26
18:28:40|3488.26
18:28:40|3488.26
18:28:41|3488.26
18:28:42|3488.26
18:28:43|3488.26
18:28:44|3491.17
18:28:46|3491.8
18:28:46|3491.8
18:28:48|3491.8
18:28:49|3491.8
18:28:50|3491.8
18:28:50|3491.8
18:28:52|3491.8
18:28:52|3491.8
18:28:54|3491.8
18:28:54|3491.8
18:28:55|3491.8
18:28:57|3491.8
18:28:57|3491.8
18:28:59|3491.8
18:29:00|3491.8
18:29:01|3491.8
18:29:01|3491.8
18:29:03|3491.8
18:29:04|3491.8
18:29:05|3491.8
18:29:05|3491.8
18:29:06|3491.8
18:29:07|3491.8
18:29:08|3491.8
18:29:10|3491.8
18:29:11|3491.8
18:29:12|3491.8
18:29:12|3491.8
18:29:14|3491.8
18:29:14|3491.8
18:29:16|3491.8
18:29:16|3491.8
18:29:17|3491.8
18:29:18|3491.8
18:29:20|3491.8
18:29:22|3491.8
18:29:23|3491.8
18:29:24|3491.8
18:29:25|3491.8
18:29:26|3491.8
18:29:27|3491.8
18:29:28|3491.8
18:29:29|3491.8
18:29:30|3491.8
18:29:31|3491.8
18:29:32|3491.8
18:29:33|3491.8
18:29:33|3491.8
18:29:34|3491.8
18:29:36|3491.8
18:29:37|3491.8
18:29:37|3491.8
18:29:39|3491.8
18:29:40|3491.8
18:29:40|3489.67
18:29:42|3489.67
18:29:43|3489.67
18:29:44|3489.67
18:29:45|3489.67
18:29:45|3489.67
18:29:47|3489.67
18:29:48|3489.67
18:29:49|3489.67
18:29:50|3489.67
18:29:50|3489.67
18:29:52|3489.67
18:29:53|3489.67
18:29:54|3489.67
18:29:55|3489.67
18:29:56|3489.67
18:29:57|3489.67
18:29:58|3489.67
18:29:58|3489.67
18:30:00|3489.67
18:30:01|3489.67
18:30:02|3489.67
18:30:03|3489.67
18:30:04|3489.67
18:30:05|3489.67
18:30:06|3489.67
18:30:07|3489.67
18:30:08|3490.81
18:30:09|3490.81
18:30:10|3490.81
18:30:11|3490.19
18:30:12|3490.19
18:30:13|3488.98
18:30:14|3488.98
18:30:15|3488.98
18:30:16|3488.98
18:30:17|3488.98
18:30:18|3488.98
18:30:19|3488.98
18:30:20|3488.98
18:30:22|3488.98
18:30:22|3488.98
18:30:23|3488.98
18:30:24|3488.98
18:30:25|3488.98
18:30:26|3488.98
18:30:27|3488.98
18:30:28|3488.98
18:30:29|3488.98
18:30:30|3488.98
18:30:31|3488.98
18:30:32|3488.98
18:30:34|3488.98
18:30:34|3488.98
18:30:36|3488.98
18:30:37|3488.98
18:30:38|3488.98
18:30:38|3488.98
18:30:40|3488.98
18:30:41|3488.98
18:30:42|3488.98
18:30:43|3488.98
18:30:44|3488.98
18:30:45|3488.98
18:30:46|3487.62
18:30:48|3487.62
18:30:48|3487.62
18:30:49|3488.73
18:30:50|3490.21
18:30:51|3490.21
18:30:52|3490.21
18:30:53|3490.21
18:30:54|3490.21
18:30:55|3490.21
18:30:56|3490.21
18:30:57|3490.21
18:30:58|3495.3
18:30:59|3495.3
18:31:00|3495.3
18:31:01|3495.3
18:31:02|3495.3
18:31:03|3495.3
18:31:04|3495.3
18:31:05|3495.3
18:31:06|3496.34
18:31:07|3496.63
18:31:08|3496.63
18:31:09|3496.63
18:31:10|3496.63
18:31:11|3496.63
18:31:12|3496.63
18:31:13|3499.98
18:31:14|3500.76
18:31:15|3500.76
18:31:16|3500.76
18:31:17|3500.76
18:31:18|3500.76
18:31:19|3500.59
18:31:20|3500.59
18:31:21|3500.59
18:31:23|3500.59
18:31:24|3499.06
18:31:24|3500.97
18:31:26|3498.16
18:31:26|3498.16
18:31:28|3501.36
18:31:30|3501.36
18:31:31|3500.86
18:31:32|3500.86
18:31:32|3501.3
18:31:34|3501.36
18:31:35|3501.15
18:31:36|3501.15
18:31:37|3501.15
18:31:38|3501.15
18:31:39|3501.15
18:31:40|3501.15
18:31:41|3501.15
18:31:42|3501.15
18:31:43|3501.15
18:31:44|3501.15
18:31:45|3501.15
18:31:46|3501.15
18:31:47|3501.15
18:31:48|3501.15
18:31:49|3501.15
18:31:50|3502.15
18:31:51|3502.15
18:31:52|3502.15
18:31:52|3502.15
18:31:54|3502.15
18:31:54|3502.15
18:31:56|3502.15
18:31:57|3502.15
18:31:58|3502.15
18:31:59|3502.15
18:31:59|3502.15
18:32:01|3502.15
18:32:02|3499.82
18:32:03|3499.33
18:32:04|3499.33
18:32:05|3499.33
18:32:06|3499.33
18:32:07|3498.82
18:32:08|3498.82
18:32:09|3498.82
18:32:10|3498.02
18:32:11|3498.02
18:32:12|3498.02
18:32:13|3496.38
18:32:14|3496.38
18:32:15|3496.38
18:32:15|3497.54
18:32:17|3497.54
18:32:17|3497.54
18:32:18|3497.54
18:32:20|3497.54
18:32:21|3496.24
18:32:22|3496.24
18:32:23|3496.24
18:32:25|3497.36
18:32:26|3497.36
18:32:26|3497.36
18:32:28|3497.36
18:32:28|3499.94
18:32:30|3499.94
18:32:31|3499.94
18:32:32|3500.99
18:32:33|3500.93
18:32:34|3500.93
18:32:35|3500.98
18:32:36|3501.23
18:32:37|3501.23
18:32:38|3501.23
18:32:39|3501.23
18:32:40|3501.23
18:32:41|3500.
18:32:42|3500.
18:32:43|3500.
18:32:44|3500.
18:32:45|3500.
18:32:46|3500.
18:32:47|3500.
18:32:48|3500.
18:32:50|3503.19
18:32:50|3503.42
18:32:51|3503.42
18:32:52|3503.45
18:32:53|3503.45
18:32:54|3503.43
18:32:55|3503.43
18:32:56|3503.43
18:32:57|3504.66
18:32:58|3505.46
18:32:59|3508.97
18:33:00|3510.
18:33:02|3510.
18:33:02|3508.52
18:33:03|3506.34
18:33:04|3504.73
18:33:05|3505.82
18:33:07|3507.61
18:33:08|3507.32
18:33:08|3507.32
18:33:09|3507.32
18:33:10|3506.06
18:33:12|3505.19
18:33:12|3505.19
18:33:13|3505.85
18:33:14|3505.85
18:33:16|3505.85
18:33:16|3505.85
18:33:17|3508.09
18:33:18|3509.05
18:33:20|3509.05
18:33:20|3508.26
18:33:21|3508.74
18:33:22|3509.29
18:33:24|3508.33
18:33:25|3508.33
18:33:26|3506.62
18:33:28|3507.19
18:33:29|3507.05
18:33:30|3507.84
18:33:31|3507.84
18:33:31|3507.84
18:33:32|3507.84
18:33:33|3507.84
18:33:35|3507.05
18:33:36|3507.05
18:33:37|3507.05
18:33:39|3506.76
18:33:39|3505.58
18:33:40|3505.58
18:33:41|3505.58
18:33:43|3505.58
18:33:43|3505.21
18:33:44|3505.21
18:33:45|3505.21
18:33:46|3505.21
18:33:47|3505.21
18:33:48|3505.21
18:33:49|3505.08
18:33:50|3505.08
18:33:51|3505.08
18:33:52|3505.08
18:33:53|3505.08
18:33:54|3505.08
18:33:55|3505.08
18:33:56|3505.08
18:33:57|3505.08
18:33:58|3505.08
18:33:59|3505.08
18:34:01|3505.08
18:34:01|3505.08
18:34:02|3505.08
18:34:03|3505.84
18:34:05|3505.84
18:34:05|3505.84
18:34:06|3505.84
18:34:07|3504.07
18:34:08|3504.07
18:34:09|3504.07
18:34:10|3504.07
18:34:11|3504.07
18:34:13|3504.07
18:34:13|3504.07
18:34:15|3504.07
18:34:16|3504.07
18:34:17|3504.07
18:34:18|3504.07
18:34:19|3504.07
18:34:20|3502.25
18:34:20|3502.25
18:34:21|3502.25
18:34:22|3502.25
18:34:23|3502.59
18:34:25|3502.59
18:34:27|3502.59
18:34:28|3502.59
18:34:29|3502.59
18:34:30|3502.29
18:34:31|3502.29
18:34:32|3502.29
18:34:33|3502.29
18:34:34|3502.29
18:34:35|3501.69
18:34:36|3501.69
18:34:37|3501.69
18:34:38|3501.69
18:34:39|3501.69
18:34:40|3501.69
18:34:41|3501.69
18:34:42|3501.69
18:34:43|3501.86
18:34:44|3501.86
18:34:45|3501.86
18:34:46|3501.86
18:34:47|3501.86
18:34:48|3501.78
18:34:49|3501.78
18:34:50|3501.78
18:34:51|3501.78
18:34:52|3501.78
18:34:53|3504.6
18:34:54|3504.6
18:34:55|3504.6
18:34:56|3504.6
18:34:57|3504.6
18:34:58|3504.6
18:34:59|3504.6
18:35:00|3504.6
18:35:01|3504.6
18:35:02|3504.6
18:35:03|3504.6
18:35:04|3507.44
18:35:05|3507.44
18:35:06|3510.27
18:35:07|3510.27
18:35:08|3510.27
18:35:09|3510.27
18:35:10|3509.43
18:35:11|3509.43
18:35:12|3507.18
18:35:13|3507.18
18:35:14|3507.18
18:35:15|3507.18
18:35:16|3507.18
18:35:17|3505.95
18:35:18|3505.95
18:35:19|3505.95
18:35:20|3505.95
18:35:21|3505.95
18:35:22|3505.95
18:35:23|3501.9
18:35:24|3501.9
18:35:26|3501.9
18:35:27|3500.19
18:35:28|3500.19
18:35:29|3500.67
18:35:30|3500.67
18:35:31|3500.67
18:35:32|3500.67
18:35:33|3500.67
18:35:34|3500.67
18:35:35|3500.67
18:35:36|3500.67
18:35:37|3499.84
18:35:38|3499.84
18:35:39|3499.84
18:35:40|3496.79
18:35:41|3496.79
18:35:42|3496.79
18:35:43|3496.64
18:35:44|3495.38
18:35:45|3495.38
18:35:46|3495.38
18:35:47|3495.38
18:35:48|3495.38
18:35:49|3495.38
18:35:50|3495.38
18:35:51|3495.38
18:35:52|3495.38
18:35:53|3495.38
18:35:54|3495.38
18:35:55|3495.97
18:35:57|3495.97
18:35:57|3495.97
18:35:58|3495.97
18:35:59|3495.97
18:36:00|3495.97
18:36:01|3495.97
18:36:02|3495.97
18:36:03|3495.97
18:36:04|3495.97
18:36:05|3495.72
18:36:07|3495.72
18:36:07|3495.72
18:36:08|3495.72
18:36:09|3495.72
18:36:10|3494.12
18:36:11|3494.12
18:36:12|3494.12
18:36:13|3494.12
18:36:14|3491.82
18:36:15|3492.49
18:36:16|3492.49
18:36:17|3492.22
18:36:18|3492.22
18:36:19|3492.22
18:36:20|3492.22
18:36:21|3492.22
18:36:22|3492.22
18:36:23|3492.35
18:36:24|3492.35
18:36:25|3494.28
18:36:27|3496.75
18:36:28|3496.75
18:36:28|3496.75
18:36:30|3496.75
18:36:31|3496.75
18:36:32|3496.64
18:36:33|3496.64
18:36:34|3496.64
18:36:35|3496.64
18:36:36|3496.64
18:36:37|3496.64
18:36:38|3496.64
18:36:39|3496.64
18:36:40|3496.64
18:36:42|3496.64
18:36:43|3496.64
18:36:43|3496.64
18:36:45|3496.64
18:36:46|3496.64
18:36:47|3496.64
18:36:48|3496.64
18:36:48|3496.64
18:36:49|3496.64
18:36:51|3496.64
18:36:52|3496.64
18:36:53|3496.64
18:36:54|3496.64
18:36:55|3496.64
18:36:56|3496.64
18:36:57|3496.64
18:36:58|3496.64
18:36:59|3496.64
18:37:00|3496.18
18:37:01|3496.18
18:37:01|3496.18
18:37:03|3496.18
18:37:04|3496.18
18:37:05|3496.18
18:37:06|3496.18
18:37:07|3496.18
18:37:07|3496.18
18:37:09|3496.18
18:37:10|3496.18
18:37:11|3496.18
18:37:12|3496.18
18:37:13|3496.18
18:37:14|3496.18
18:37:15|3496.18
18:37:16|3496.18
18:37:17|3496.18
18:37:18|3496.18
18:37:19|3496.18
18:37:20|3499.94
18:37:21|3499.94
18:37:22|3499.94
18:37:23|3499.94
18:37:24|3499.94
18:37:25|3499.94
18:37:26|3499.94
18:37:27|3499.94
18:37:29|3494.61
18:37:30|3494.61
18:37:31|3494.61
18:37:32|3494.61
18:37:33|3494.61
18:37:34|3494.61
18:37:35|3494.61
18:37:36|3494.61
18:37:37|3494.61
18:37:39|3494.61
18:37:39|3494.61
18:37:40|3494.61
18:37:42|3494.61
18:37:42|3494.61
18:37:43|3494.61
18:37:44|3494.61
18:37:46|3494.61
18:37:47|3494.61
18:37:48|3494.61
18:37:49|3494.61
18:37:49|3494.61
18:37:50|3494.61
18:37:52|3494.61
18:37:53|3494.61
18:37:54|3494.61
18:37:55|3494.61
18:37:56|3494.61
18:37:57|3494.61
18:37:58|3494.61
18:37:59|3494.61
18:38:00|3494.61
18:38:01|3494.61
18:38:02|3494.61
18:38:03|3494.61
18:38:04|3494.61
18:38:05|3494.61
18:38:06|3494.61
18:38:07|3494.61
18:38:08|3494.61
18:38:09|3494.61
18:38:10|3494.61
18:38:11|3494.61
18:38:12|3494.61
18:38:13|3494.61
18:38:14|3494.61
18:38:15|3496.67
18:38:16|3496.67
18:38:17|3496.67
18:38:18|3496.67
18:38:19|3496.67
18:38:20|3496.67
18:38:21|3497.87
18:38:22|3497.87
18:38:23|3497.87
18:38:24|3497.87
18:38:25|3497.87
18:38:26|3497.87
18:38:27|3497.87
18:38:28|3497.87
18:38:30|3497.87
18:38:31|3497.87
18:38:32|3497.87
18:38:33|3497.87
18:38:35|3497.87
18:38:35|3497.87
18:38:37|3497.87
18:38:37|3497.87
18:38:39|3496.53
18:38:40|3496.53
18:38:40|3496.53
18:38:42|3496.57
18:38:43|3496.57
18:38:43|3496.57
18:38:44|3496.57
18:38:46|3496.57
18:38:47|3495.74
18:38:48|3495.74
18:38:49|3495.74
18:38:50|3495.74
18:38:51|3495.74
18:38:52|3495.74
18:38:53|3497.5
18:38:53|3497.5
18:38:55|3497.5
18:38:56|3497.5
18:38:56|3497.5
18:38:58|3497.5
18:38:59|3497.5
18:38:59|3498.35
18:39:00|3498.35
18:39:02|3498.35
18:39:03|3497.96
18:39:03|3497.96
18:39:04|3497.96
18:39:06|3497.96
18:39:07|3497.96
18:39:08|3495.59
18:39:09|3495.59
18:39:10|3495.59
18:39:12|3495.59
18:39:12|3495.59
18:39:13|3495.59
18:39:14|3495.59
18:39:15|3495.59
18:39:17|3495.59
18:39:18|3495.59
18:39:18|3495.59
18:39:19|3495.59
18:39:20|3493.49
18:39:21|3494.74
18:39:22|3494.74
18:39:23|3496.37
18:39:24|3496.37
18:39:25|3497.16
18:39:27|3497.93
18:39:28|3497.93
18:39:28|3497.43
18:39:30|3497.43
18:39:31|3497.43
18:39:31|3497.43
18:39:33|3497.43
18:39:34|3496.16
18:39:35|3496.16
18:39:36|3496.16
18:39:38|3496.16
18:39:38|3496.16
18:39:40|3496.16
18:39:41|3496.16
18:39:41|3496.16
18:39:43|3496.16
18:39:44|3496.16
18:39:45|3496.16
18:39:46|3496.16
18:39:46|3496.16
18:39:47|3496.16
18:39:49|3496.16
18:39:49|3496.16
18:39:50|3496.16
18:39:52|3496.16
18:39:53|3496.16
18:39:53|3496.16
18:39:55|3496.16
18:39:55|3496.16
18:39:56|3496.16
18:39:57|3495.07
18:39:58|3495.07
18:39:59|3495.71
18:40:01|3495.71
18:40:02|3495.71
18:40:03|3495.71
18:40:04|3495.71
18:40:04|3495.71
18:40:05|3498.29
18:40:07|3498.36
18:40:08|3496.1
18:40:09|3495.16
18:40:10|3494.74
18:40:10|3494.74
18:40:12|3494.74
18:40:12|3494.74
18:40:14|3494.74
18:40:15|3494.37
18:40:16|3494.38
18:40:17|3493.09
18:40:18|3493.09
18:40:19|3493.09
18:40:20|3493.09
18:40:21|3492.7
18:40:21|3492.7
18:40:23|3492.7
18:40:24|3492.7
18:40:25|3491.48
18:40:25|3491.48
18:40:27|3491.48
18:40:28|3491.48
18:40:29|3489.66
18:40:30|3488.66
18:40:31|3488.66
18:40:33|3488.66
18:40:34|3488.66
18:40:35|3487.94
18:40:36|3488.
18:40:37|3488.06
18:40:38|3488.06
18:40:39|3488.06
18:40:40|3488.06
18:40:41|3488.06
18:40:43|3488.06
18:40:43|3488.06
18:40:44|3488.06
18:40:45|3488.06
18:40:46|3488.06
18:40:47|3488.06
18:40:48|3488.06
18:40:49|3488.06
18:40:50|3488.06
18:40:51|3488.06
18:40:52|3488.06
18:40:53|3488.06
18:40:54|3488.06
18:40:55|3488.06
18:40:56|3488.06
18:40:57|3488.06
18:40:58|3488.06
18:40:59|3488.06
18:41:00|3488.06
18:41:01|3493.15
18:41:03|3493.15
18:41:03|3493.51
18:41:04|3493.51
18:41:05|3491.82
18:41:06|3491.82
18:41:07|3491.82
18:41:08|3490.51
18:41:09|3490.51
18:41:10|3490.51
18:41:11|3490.51
18:41:12|3490.51
18:41:14|3490.51
18:41:14|3490.51
18:41:15|3490.51
18:41:16|3486.86
18:41:17|3486.86
18:41:18|3486.86
18:41:19|3486.86
18:41:20|3486.86
18:41:21|3486.86
18:41:22|3486.86
18:41:23|3485.08
18:41:24|3485.08
18:41:25|3485.08
18:41:26|3485.45
18:41:27|3485.45
18:41:28|3485.45
18:41:29|3485.45
18:41:30|3485.45
18:41:32|3485.45
18:41:32|3485.45
18:41:35|3485.45
18:41:35|3485.45
18:41:36|3485.45
18:41:37|3485.45
18:41:39|3487.68
18:41:39|3487.68
18:41:41|3487.68
18:41:42|3487.68
18:41:43|3487.68
18:41:43|3487.68
18:41:45|3487.68
18:41:46|3487.68
18:41:47|3487.68
18:41:48|3487.68
18:41:49|3487.76
18:41:50|3487.76
18:41:51|3487.76
18:41:52|3487.76
18:41:53|3487.76
18:41:54|3487.76
18:41:55|3489.76
18:41:55|3489.76
18:41:57|3489.76
18:41:58|3489.76
18:41:59|3489.76
18:42:00|3489.76
18:42:01|3489.76
18:42:02|3489.76
18:42:03|3489.76
18:42:04|3489.76
18:42:05|3489.76
18:42:06|3489.76
18:42:07|3489.76
18:42:08|3489.76
18:42:10|3487.24
18:42:10|3487.24
18:42:11|3487.24
18:42:12|3487.24
18:42:13|3487.24
18:42:14|3487.24
18:42:15|3487.24
18:42:16|3487.24
18:42:17|3487.24
18:42:18|3487.24
18:42:20|3487.24
18:42:20|3487.24
18:42:21|3487.24
18:42:22|3487.24
18:42:23|3487.24
18:42:24|3487.24
18:42:25|3486.67
18:42:27|3486.67
18:42:27|3486.67
18:42:28|3486.79
18:42:29|3486.79
18:42:30|3486.79
18:42:31|3486.79
18:42:33|3486.79
18:42:34|3486.79
18:42:36|3486.79
18:42:36|3486.79
18:42:37|3486.79
18:42:38|3486.79
18:42:39|3486.79
18:42:40|3486.79
18:42:41|3486.79
18:42:43|3486.79
18:42:43|3486.79
18:42:44|3486.79
18:42:45|3486.79
18:42:46|3486.79
18:42:47|3486.79
18:42:48|3486.79
18:42:50|3484.4
18:42:51|3484.4
18:42:51|3484.4
18:42:52|3484.4
18:42:54|3484.4
18:42:54|3484.4
18:42:56|3484.4
18:42:56|3484.4
18:42:57|3485.34
18:42:58|3485.34
18:42:59|3485.34
18:43:01|3485.34
18:43:02|3485.34
18:43:03|3485.34
18:43:04|3485.34
18:43:05|3485.34
18:43:06|3485.34
18:43:07|3485.34
18:43:08|3485.34
18:43:09|3485.34
18:43:10|3486.
18:43:11|3486.
18:43:12|3487.39
18:43:13|3487.39
18:43:14|3487.39
18:43:15|3487.39
18:43:16|3487.39
18:43:17|3487.39
18:43:18|3487.39
18:43:19|3487.89
18:43:20|3487.89
18:43:21|3487.89
18:43:22|3487.89
18:43:23|3487.89
18:43:24|3487.89
18:43:25|3487.24
18:43:26|3487.24
18:43:27|3487.24
18:43:28|3485.49
18:43:29|3485.49
18:43:30|3485.49
18:43:31|3485.49
18:43:32|3485.47
18:43:33|3485.
18:43:35|3485.
18:43:35|3485.
18:43:36|3485.
18:43:38|3484.54
18:43:39|3484.59
18:43:40|3484.59
18:43:41|3484.59
18:43:42|3484.59
18:43:44|3486.01
18:43:44|3486.01
18:43:45|3486.01
18:43:46|3486.01
18:43:48|3487.35
18:43:49|3487.35
18:43:50|3487.18
18:43:50|3487.1
18:43:52|3487.1
18:43:52|3487.1
18:43:53|3487.1
18:43:54|3486.79
18:43:55|3486.79
18:43:56|3486.79
18:43:58|3486.44
18:43:59|3485.44
18:43:59|3485.44
18:44:01|3485.44
18:44:02|3484.24
18:44:03|3484.14
18:44:04|3483.36
18:44:05|3483.36
18:44:06|3483.36
18:44:07|3483.36
18:44:08|3483.36
18:44:08|3483.36
18:44:10|3483.36
18:44:11|3482.05
18:44:12|3482.05
18:44:13|3480.99
18:44:14|3480.44
18:44:15|3479.99
18:44:16|3479.99
18:44:17|3479.99
18:44:18|3483.07
18:44:19|3483.07
18:44:20|3483.07
18:44:21|3483.07
18:44:22|3483.54
18:44:23|3483.3
18:44:24|3484.78
18:44:25|3484.78
18:44:26|3485.03
18:44:28|3485.03
18:44:28|3485.03
18:44:29|3485.03
18:44:30|3485.03
18:44:31|3485.03
18:44:33|3485.03
18:44:34|3485.03
18:44:35|3485.03
18:44:36|3485.66
18:44:37|3485.66
18:44:39|3485.53
18:44:39|3485.53
18:44:41|3485.53
18:44:41|3486.09
18:44:43|3486.09
18:44:43|3486.09
18:44:44|3486.09
18:44:45|3484.65
18:44:46|3484.65
18:44:47|3484.65
18:44:48|3484.65
18:44:49|3484.65
18:44:50|3484.65
18:44:52|3484.65
18:44:52|3483.77
18:44:54|3483.91
18:44:54|3483.91
18:44:55|3483.95
18:44:56|3483.95
18:44:57|3483.95
18:44:59|3483.95
18:44:59|3483.95
18:45:00|3483.95
18:45:02|3483.95
18:45:02|3483.95
18:45:03|3483.95
18:45:05|3483.95
18:45:05|3483.95
18:45:06|3483.95
18:45:07|3483.95
18:45:09|3483.95
18:45:09|3483.95
18:45:10|3488.14
18:45:11|3487.92
18:45:12|3487.92
18:45:13|3490.7
18:45:14|3490.7
18:45:15|3490.7
18:45:16|3490.7
18:45:17|3490.7
18:45:18|3490.7
18:45:19|3490.56
18:45:20|3490.56
18:45:21|3488.63
18:45:22|3487.73
18:45:23|3487.73
18:45:24|3487.7
18:45:25|3487.7
18:45:26|3487.7
18:45:27|3487.7
18:45:28|3487.7
18:45:29|3487.7
18:45:30|3487.7
18:45:31|3487.7
18:45:32|3487.7
18:45:33|3487.7
18:45:34|3487.7
18:45:36|3487.7
18:45:37|3487.7
18:45:38|3487.7
18:45:39|3487.7
18:45:40|3487.7
18:45:41|3487.7
18:45:42|3487.7
18:45:43|3487.7
18:45:44|3489.49
18:45:45|3489.49
18:45:46|3489.49
18:45:47|3489.49
18:45:48|3489.49
18:45:49|3487.83
18:45:50|3487.83
18:45:51|3487.83
18:45:52|3486.02
18:45:53|3486.02
18:45:54|3486.02
18:45:55|3486.02
18:45:56|3486.02
18:45:57|3486.02
18:45:58|3486.02
18:45:59|3486.02
18:46:00|3486.02
18:46:01|3486.02
18:46:02|3486.15
18:46:03|3485.92
18:46:04|3485.92
18:46:05|3485.92
18:46:06|3484.65
18:46:07|3484.65
18:46:08|3484.65
18:46:09|3484.65
18:46:10|3484.65
18:46:11|3484.65
18:46:12|3484.65
18:46:13|3484.38
18:46:14|3484.38
18:46:15|3484.38
18:46:16|3484.38
18:46:17|3484.37
18:46:18|3484.37
18:46:20|3483.11
18:46:20|3483.11
18:46:21|3483.11
18:46:22|3482.02
18:46:23|3482.02
18:46:24|3482.02
18:46:25|3482.02
18:46:26|3482.02
18:46:27|3480.34
18:46:28|3480.34
18:46:29|3480.34
18:46:30|3484.03
18:46:31|3484.03
18:46:32|3484.03
18:46:33|3484.03
18:46:34|3484.03
18:46:35|3484.03
18:46:36|3484.03
18:46:37|3484.03
18:46:39|3484.03
18:46:40|3484.03
18:46:41|3484.03
18:46:43|3484.03
18:46:44|3481.69
18:46:45|3481.69
18:46:46|3481.69
18:46:47|3481.72
18:46:48|3481.72
18:46:50|3481.72
18:46:50|3481.72
18:46:51|3481.72
18:46:52|3481.72
18:46:53|3481.72
18:46:54|3481.72
18:46:55|3481.72
18:46:56|3481.72
18:46:57|3481.72
18:46:58|3482.24
18:46:59|3482.41
18:47:01|3482.41
18:47:01|3482.68
18:47:02|3482.68
18:47:03|3482.68
18:47:04|3482.68
18:47:06|3482.68
18:47:06|3482.68
18:47:07|3482.68
18:47:08|3482.68
18:47:09|3482.68
18:47:10|3482.68
18:47:11|3482.68
18:47:12|3482.68
18:47:13|3482.68
18:47:14|3482.68
18:47:15|3482.68
18:47:16|3482.68
18:47:17|3482.68
18:47:18|3482.68
18:47:19|3482.68
18:47:20|3482.68
18:47:21|3482.68
18:47:23|3482.68
18:47:23|3482.68
18:47:24|3482.68
18:47:25|3482.68
18:47:26|3482.68
18:47:28|3482.68
18:47:28|3482.68
18:47:29|3482.68
18:47:30|3482.68
18:47:31|3482.68
18:47:32|3482.68
18:47:33|3482.68
18:47:34|3482.68
18:47:35|3482.68
18:47:36|3482.68
18:47:38|3482.68
18:47:39|3482.68
18:47:40|3482.68
18:47:41|3482.68
18:47:42|3482.68
18:47:43|3482.68
18:47:45|3482.68
18:47:46|3482.68
18:47:46|3482.68
18:47:48|3482.68
18:47:48|3482.68
18:47:49|3482.68
18:47:51|3482.68
18:47:52|3482.68
18:47:52|3482.68
18:47:54|3482.68
18:47:55|3482.68
18:47:56|3482.68
18:47:57|3482.68
18:47:58|3482.68
18:47:59|3482.68
18:48:00|3482.68
18:48:01|3482.68
18:48:02|3482.68
18:48:03|3482.68
18:48:04|3482.68
18:48:05|3482.68
18:48:06|3482.68
18:48:07|3482.68
18:48:08|3484.65
18:48:09|3484.65
18:48:10|3484.65
18:48:11|3484.65
18:48:12|3484.65
18:48:13|3484.65
18:48:14|3484.65
18:48:15|3484.65
18:48:16|3490.96
18:48:17|3490.96
18:48:18|3490.96
18:48:19|3490.79
18:48:20|3489.86
18:48:21|3490.96
18:48:22|3490.96
18:48:23|3490.96
18:48:24|3490.96
18:48:25|3490.96
18:48:26|3490.96
18:48:27|3490.96
18:48:28|3490.96
18:48:29|3490.96
18:48:30|3490.96
18:48:31|3490.96
18:48:32|3490.96
18:48:34|3490.96
18:48:34|3490.96
18:48:35|3490.96
18:48:36|3488.59
18:48:37|3488.59
18:48:39|3488.59
18:48:40|3488.59
18:48:40|3488.59
18:48:43|3490.67
18:48:43|3490.67
18:48:45|3490.67
18:48:46|3490.67
18:48:48|3490.67
18:48:48|3490.67
18:48:49|3490.67
18:48:50|3490.67
18:48:51|3490.67
18:48:53|3487.89
18:48:53|3487.89
18:48:55|3487.89
18:48:55|3488.59
18:48:57|3488.59
18:48:58|3488.59
18:48:59|3490.18
18:49:00|3490.88
18:49:01|3490.88
18:49:02|3490.88
18:49:03|3490.88
18:49:04|3490.88
18:49:05|3490.88
18:49:06|3490.88
18:49:07|3490.88
18:49:08|3490.54
18:49:10|3490.54
18:49:10|3490.54
18:49:11|3490.54
18:49:12|3490.54
18:49:14|3490.54
18:49:14|3490.54
18:49:15|3490.54
18:49:16|3490.54
18:49:17|3490.54
18:49:18|3490.54
18:49:19|3490.54
18:49:20|3490.54
18:49:21|3490.54
18:49:22|3490.54
18:49:23|3490.54
18:49:24|3490.54
18:49:25|3490.54
18:49:26|3490.54
18:49:27|3490.54
18:49:28|3490.54
18:49:29|3490.54
18:49:30|3490.54
18:49:31|3490.54
18:49:32|3490.54
18:49:33|3490.54
18:49:34|3492.78
18:49:35|3492.78
18:49:36|3492.78
18:49:37|3492.78
18:49:38|3492.78
18:49:40|3492.78
18:49:41|3492.78
18:49:42|3492.78
18:49:44|3492.78
18:49:45|3492.78
18:49:45|3493.51
18:49:47|3493.51
18:49:48|3492.11
18:49:49|3492.11
18:49:50|3492.11
18:49:51|3492.11
18:49:52|3492.11
18:49:53|3492.11
18:49:54|3492.11
18:49:55|3492.11
18:49:56|3492.11
18:49:57|3492.11
18:49:58|3492.11
18:49:59|3492.11
18:50:00|3492.11
18:50:01|3492.11
18:50:02|3492.11
18:50:03|3492.11
18:50:04|3492.11
18:50:06|3492.11
18:50:06|3492.11
18:50:08|3492.11
18:50:09|3492.11
18:50:09|3492.11
18:50:10|3492.11
18:50:12|3492.11
18:50:13|3492.11
18:50:13|3492.11
18:50:14|3492.11
18:50:15|3492.11
18:50:17|3492.11
18:50:17|3492.11
18:50:19|3491.12
18:50:19|3491.12
18:50:20|3491.12
18:50:22|3491.12
18:50:23|3491.12
18:50:23|3491.12
18:50:24|3491.12
18:50:25|3491.12
18:50:26|3491.12
18:50:28|3491.12
18:50:29|3491.12
18:50:30|3491.12
18:50:31|3491.12
18:50:32|3491.12
18:50:33|3491.12
18:50:34|3491.12
18:50:35|3491.12
18:50:36|3491.12
18:50:37|3491.12
18:50:38|3491.12
18:50:39|3491.12
18:50:40|3491.12
18:50:41|3491.12
18:50:43|3491.12
18:50:44|3491.12
18:50:45|3491.12
18:50:46|3491.12
18:50:48|3491.12
18:50:48|3491.12
18:50:49|3491.12
18:50:51|3491.12
18:50:52|3491.12
18:50:53|3491.12
18:50:54|3491.12
18:50:54|3491.12
18:50:56|3491.12
18:50:57|3491.12
18:50:58|3491.12
18:50:59|3491.12
18:51:00|3491.12
18:51:01|3491.12
18:51:02|3491.12
18:51:03|3491.12
18:51:04|3491.12
18:51:05|3491.12
18:51:07|3494.26
18:51:08|3494.26
18:51:08|3494.26
18:51:09|3494.26
18:51:10|3494.26
18:51:11|3494.26
18:51:12|3494.26
18:51:14|3494.26
18:51:15|3493.83
18:51:15|3492.65
18:51:17|3492.86
18:51:17|3492.86
18:51:18|3492.86
18:51:19|3492.86
18:51:20|3492.86
18:51:21|3492.86
18:51:22|3492.86
18:51:24|3492.86
18:51:25|3490.86
18:51:25|3490.86
18:51:26|3490.86
18:51:27|3490.86
18:51:29|3490.86
18:51:29|3490.86
18:51:31|3490.86
18:51:31|3490.86
18:51:33|3490.42
18:51:33|3490.42
18:51:34|3490.42
18:51:36|3490.42
18:51:37|3490.42
18:51:37|3490.42
18:51:38|3490.42
18:51:40|3490.42
18:51:41|3490.42
18:51:42|3490.42
18:51:43|3490.42
18:51:45|3490.42
18:51:46|3492.16
18:51:47|3492.16
18:51:48|3492.16
18:51:50|3492.16
18:51:50|3492.16
18:51:51|3492.16
18:51:52|3492.16
18:51:53|3492.16
18:51:54|3492.16
18:51:56|3492.16
18:51:57|3492.16
18:51:58|3492.16
18:51:59|3492.16
18:52:00|3492.16
18:52:01|3492.16
18:52:02|3492.16
18:52:03|3492.16
18:52:04|3492.16
18:52:06|3492.16
18:52:06|3492.16
18:52:07|3492.16
18:52:08|3492.16
18:52:10|3492.16
18:52:11|3492.16
18:52:12|3492.16
18:52:13|3492.16
18:52:14|3492.16
18:52:15|3492.16
18:52:15|3492.16
18:52:17|3492.16
18:52:18|3492.16
18:52:19|3492.16
18:52:20|3492.16
18:52:21|3495.88
18:52:22|3495.88
18:52:23|3495.88
18:52:24|3495.88
18:52:25|3495.88
18:52:26|3495.88
18:52:27|3495.88
18:52:28|3495.88
18:52:29|3495.88
18:52:31|3495.88
18:52:31|3495.88
18:52:32|3495.88
18:52:33|3495.88
18:52:34|3495.88
18:52:35|3495.88
18:52:36|3495.88
18:52:37|3493.14
18:52:38|3493.14
18:52:39|3493.14
18:52:40|3493.14
18:52:41|3493.01
18:52:43|3493.01
18:52:44|3493.01
18:52:45|3493.01
18:52:46|3493.01
18:52:48|3495.56
18:52:48|3495.56
18:52:49|3495.56
18:52:51|3495.56
18:52:51|3495.56
18:52:52|3495.56
18:52:53|3495.56
18:52:54|3495.56
18:52:55|3495.56
18:52:56|3495.56
18:52:57|3495.56
18:52:59|3495.56
18:53:00|3495.56
18:53:00|3495.56
18:53:01|3495.56
18:53:02|3495.56
18:53:03|3495.56
18:53:05|3495.56
18:53:06|3495.56
18:53:07|3495.56
18:53:08|3495.56
18:53:09|3495.56
18:53:10|3495.94
18:53:11|3495.94
18:53:11|3495.94
18:53:13|3495.94
18:53:14|3495.94
18:53:15|3494.2
18:53:15|3495.09
18:53:17|3495.09
18:53:18|3495.09
18:53:18|3495.09
18:53:20|3495.09
18:53:21|3495.09
18:53:22|3495.09
18:53:23|3495.09
18:53:24|3493.16
18:53:24|3493.16
18:53:26|3493.16
18:53:27|3493.16
18:53:28|3493.16
18:53:29|3493.16
18:53:29|3493.16
18:53:31|3493.16
18:53:32|3493.16
18:53:33|3492.7
18:53:34|3492.7
18:53:35|3492.7
18:53:36|3492.7
18:53:37|3492.7
18:53:38|3492.7
18:53:39|3492.7
18:53:40|3492.7
18:53:41|3492.7
18:53:42|3492.7
18:53:43|3492.7
18:53:45|3486.21
18:53:46|3486.21
18:53:47|3486.21
18:53:48|3486.21
18:53:49|3486.21
18:53:50|3486.21
18:53:51|3486.21
18:53:52|3486.21
18:53:53|3486.21
18:53:54|3486.21
18:53:55|3486.21
18:53:56|3486.21
18:53:57|3488.64
18:53:58|3488.64
18:53:59|3488.64
18:54:00|3488.64
18:54:01|3488.64
18:54:02|3488.64
18:54:03|3488.64
18:54:04|3488.64
18:54:05|3488.64
18:54:06|3491.29
18:54:07|3491.29
18:54:08|3491.29
18:54:09|3491.29
18:54:10|3491.29
18:54:11|3491.29
18:54:12|3493.09
18:54:13|3493.09
18:54:14|3493.09
18:54:16|3492.36
18:54:16|3492.36
18:54:17|3491.44
18:54:18|3491.44
18:54:19|3491.44
18:54:20|3491.44
18:54:21|3491.44
18:54:23|3491.3
18:54:23|3491.3
18:54:24|3491.3
18:54:25|3491.3
18:54:26|3491.3
18:54:28|3491.3
18:54:28|3491.3
18:54:29|3491.3
18:54:30|3491.3
18:54:31|3491.3
18:54:32|3491.3
18:54:33|3492.2
18:54:34|3492.2
18:54:35|3492.2
18:54:36|3492.2
18:54:37|3492.2
18:54:38|3492.2
18:54:39|3492.2
18:54:40|3492.2
18:54:41|3492.2
18:54:42|3492.2
18:54:43|3492.2
18:54:45|3492.2
18:54:46|3492.2
18:54:48|3492.2
18:54:48|3492.2
18:54:50|3492.2
18:54:51|3492.2
18:54:51|3492.2
18:54:53|3492.2
18:54:54|3492.2
18:54:55|3492.2
18:54:56|3492.2
18:54:57|3492.2
18:54:59|3492.2
18:54:59|3492.2
18:55:00|3492.2
18:55:02|3493.47
18:55:02|3492.95
18:55:04|3492.95
18:55:05|3492.95
18:55:06|3492.95
18:55:07|3492.95
18:55:08|3492.95
18:55:09|3492.95
18:55:10|3492.95
18:55:11|3492.95
18:55:12|3492.95
18:55:13|3492.95
18:55:14|3492.95
18:55:15|3492.95
18:55:16|3492.95
18:55:17|3492.95
18:55:18|3492.95
18:55:19|3492.95
18:55:20|3492.95
18:55:22|3492.95
18:55:22|3492.95
18:55:23|3492.95
18:55:24|3492.95
18:55:25|3492.95
18:55:26|3492.95
18:55:27|3492.95
18:55:28|3492.95
18:55:29|3492.95
18:55:30|3492.95
18:55:31|3492.95
18:55:32|3492.95
18:55:33|3492.95
18:55:34|3492.95
18:55:35|3492.95
18:55:36|3490.18
18:55:38|3490.18
18:55:38|3490.18
18:55:40|3490.18
18:55:41|3490.18
18:55:41|3490.18
18:55:43|3490.18
18:55:43|3490.18
18:55:44|3490.18
18:55:46|3490.18
18:55:47|3490.18
18:55:48|3490.18
18:55:50|3490.18
18:55:50|3490.18
18:55:52|3490.18
18:55:53|3490.18
18:55:55|3490.18
18:55:55|3490.18
18:55:57|3490.18
18:55:58|3487.12
18:55:59|3487.12
18:56:00|3487.12
18:56:00|3487.12
18:56:02|3487.12
18:56:03|3489.47
18:56:04|3489.47
18:56:05|3490.28
18:56:06|3490.28
18:56:07|3490.28
18:56:08|3490.35
18:56:09|3490.35
18:56:10|3490.35
18:56:11|3490.35
18:56:12|3490.35
18:56:13|3490.35
18:56:14|3490.35
18:56:15|3490.35
18:56:16|3490.35
18:56:17|3490.35
18:56:18|3490.35
18:56:19|3490.35
18:56:20|3490.35
18:56:21|3490.35
18:56:22|3490.35
18:56:23|3490.35
18:56:24|3490.35
18:56:25|3490.35
18:56:26|3490.35
18:56:27|3490.35
18:56:28|3490.35
18:56:29|3490.35
18:56:30|3490.35
18:56:31|3488.95
18:56:32|3488.95
18:56:33|3491.68
18:56:34|3491.68
18:56:35|3491.68
18:56:36|3490.49
18:56:37|3490.49
18:56:38|3490.7
18:56:39|3491.03
18:56:40|3491.03
18:56:41|3491.03
18:56:42|3491.03
18:56:43|3491.03
18:56:44|3491.03
18:56:45|3491.35
18:56:47|3491.35
18:56:48|3491.35
18:56:48|3491.35
18:56:50|3491.35
18:56:51|3491.35
18:56:52|3491.35
18:56:53|3491.35
18:56:55|3491.35
18:56:55|3491.35
18:56:56|3491.35
18:56:57|3491.35
18:56:58|3492.45
18:56:59|3492.45
18:57:00|3492.45
18:57:01|3492.45
18:57:02|3492.45
18:57:03|3492.45
18:57:04|3492.45
18:57:05|3492.45
18:57:06|3492.45
18:57:07|3492.45
18:57:08|3492.45
18:57:09|3492.45
18:57:10|3492.45
18:57:11|3492.45
18:57:12|3492.45
18:57:13|3492.45
18:57:14|3490.51
18:57:15|3490.51
18:57:16|3490.51
18:57:17|3490.51
18:57:18|3490.51
18:57:19|3490.51
18:57:20|3490.51
18:57:21|3492.12
18:57:22|3492.12
18:57:23|3491.89
18:57:24|3491.89
18:57:25|3491.89
18:57:26|3490.93
18:57:27|3490.93
18:57:28|3492.63
18:57:29|3492.63
18:57:30|3492.63
18:57:31|3492.63
18:57:32|3492.63
18:57:33|3492.63
18:57:34|3492.63
18:57:35|3492.63
18:57:36|3492.63
18:57:37|3492.63
18:57:38|3492.63
18:57:39|3492.63
18:57:40|3492.63
18:57:41|3492.63
18:57:42|3492.63
18:57:43|3492.63
18:57:44|3495.06
18:57:45|3495.06
18:57:46|3495.06
18:57:48|3495.06
18:57:49|3495.06
18:57:50|3495.06
18:57:51|3498.22
18:57:53|3498.22
18:57:54|3498.34
18:57:56|3498.34
18:57:57|3497.93
18:57:57|3497.13
18:57:59|3497.13
18:57:59|3497.13
18:58:01|3497.13
18:58:02|3497.13
18:58:03|3497.13
18:58:04|3497.13
18:58:05|3497.13
18:58:06|3497.13
18:58:07|3497.13
18:58:08|3497.13
18:58:09|3494.96
18:58:10|3492.73
18:58:11|3491.29
18:58:12|3491.19
18:58:13|3491.19
18:58:14|3491.19
18:58:16|3491.19
18:58:17|3491.19
18:58:17|3490.65
18:58:18|3490.65
18:58:19|3490.65
18:58:20|3490.65
18:58:21|3490.65
18:58:22|3490.65
18:58:23|3490.65
18:58:24|3490.65
18:58:25|3490.65
18:58:27|3490.65
18:58:28|3490.18
18:58:28|3490.18
18:58:29|3490.18
18:58:30|3490.18
18:58:31|3490.18
18:58:32|3487.39
18:58:34|3487.39
18:58:34|3487.39
18:58:36|3487.39
18:58:36|3488.78
18:58:38|3488.78
18:58:38|3488.78
18:58:39|3488.7
18:58:41|3488.7
18:58:41|3488.7
18:58:43|3488.7
18:58:44|3488.7
18:58:45|3488.7
18:58:45|3488.7
18:58:47|3488.7
18:58:47|3488.7
18:58:49|3488.7
18:58:51|3488.7
18:58:52|3488.7
18:58:53|3488.7
18:58:55|3492.2
18:58:55|3492.55
18:58:56|3492.55
18:58:57|3492.55
18:58:58|3492.55
18:58:59|3492.55
18:59:00|3494.02
18:59:01|3494.5
18:59:03|3495.46
18:59:03|3495.46
18:59:04|3495.46
18:59:06|3495.46
18:59:06|3495.46
18:59:08|3495.46
18:59:09|3495.46
18:59:10|3495.46
18:59:11|3495.46
18:59:12|3495.46
18:59:13|3495.46
18:59:14|3494.73
18:59:15|3494.73
18:59:16|3494.73
18:59:17|3494.73
18:59:18|3495.23
18:59:19|3495.23
18:59:20|3495.23
18:59:21|3497.04
18:59:22|3497.04
18:59:23|3497.38
18:59:24|3497.38
18:59:25|3498.38
18:59:26|3497.83
18:59:27|3497.6
18:59:28|3497.6
18:59:29|3496.41
18:59:30|3496.39
18:59:32|3496.39
18:59:32|3498.07
18:59:33|3498.07
18:59:34|3498.07
18:59:35|3498.07
18:59:36|3498.07
18:59:37|3498.07
18:59:38|3498.07
18:59:39|3498.07
18:59:40|3498.07
18:59:41|3498.07
18:59:42|3498.07
18:59:43|3498.07
18:59:44|3498.07
18:59:45|3498.07
18:59:46|3498.07
18:59:47|3498.07
18:59:48|3498.07
18:59:49|3498.07
18:59:50|3498.07
18:59:52|3498.07
18:59:52|3498.07
18:59:54|3498.07
18:59:55|3498.07
18:59:56|3498.07
18:59:57|3498.07
18:59:58|3498.07
19:00:00|3498.07
19:00:01|3498.07
19:00:01|3494.62
19:00:02|3494.62
19:00:04|3494.62
19:00:05|3494.62
19:00:06|3494.62
19:00:07|3490.28
19:00:08|3490.28
19:00:09|3490.28
19:00:10|3488.36
19:00:11|3488.36
19:00:12|3488.36
19:00:13|3488.36
19:00:14|3488.36
19:00:15|3488.36
19:00:16|3488.36
19:00:17|3488.36
19:00:18|3488.36
19:00:19|3489.58
19:00:20|3489.58
19:00:21|3489.58
19:00:22|3491.12
19:00:23|3492.33
19:00:24|3493.18
19:00:25|3493.18
19:00:26|3493.21
19:00:27|3494.09
19:00:28|3494.09
19:00:29|3494.09
19:00:30|3494.09
19:00:31|3494.09
19:00:32|3494.31
19:00:33|3494.31
19:00:34|3494.31
19:00:35|3494.31
19:00:36|3494.31
19:00:37|3494.31
19:00:38|3496.07
19:00:39|3496.07
19:00:40|3495.96
19:00:41|3495.99
19:00:42|3496.07
19:00:43|3496.07
19:00:44|3496.07
19:00:45|3496.07
19:00:46|3496.07
19:00:47|3496.07
19:00:48|3496.07
19:00:49|3497.85
19:00:51|3497.85
19:00:52|3497.85
19:00:54|3497.85
19:00:55|3497.85
19:00:56|3497.85
19:00:57|3497.85
19:00:59|3497.85
19:01:00|3497.73
19:01:01|3497.75
19:01:02|3497.75
19:01:03|3497.75
19:01:03|3497.75
19:01:05|3497.75
19:01:06|3497.75
19:01:06|3497.75
19:01:08|3497.75
19:01:09|3497.68
19:01:10|3497.68
19:01:11|3497.68
19:01:12|3497.68
19:01:13|3497.68
19:01:14|3497.68
19:01:15|3497.68
19:01:16|3497.68
19:01:17|3497.68
19:01:18|3497.68
19:01:19|3497.68
19:01:20|3497.68
19:01:21|3497.68
19:01:22|3497.68
19:01:23|3494.84
19:01:24|3494.84
19:01:25|3494.51
19:01:26|3494.51
19:01:27|3494.51
19:01:28|3494.51
19:01:29|3494.51
19:01:30|3494.51
19:01:31|3494.51
19:01:32|3494.51
19:01:33|3494.51
19:01:34|3494.51
19:01:35|3492.01
19:01:36|3492.01
19:01:37|3492.01
19:01:38|3492.01
19:01:39|3490.98
19:01:40|3492.25
19:01:41|3492.25
19:01:42|3493.09
19:01:43|3492.9
19:01:44|3492.9
19:01:45|3492.9
19:01:46|3492.38
19:01:47|3492.38
19:01:48|3492.38
19:01:49|3492.38
19:01:50|3493.6
19:01:51|3493.6
19:01:53|3493.6
19:01:53|3493.6
19:01:55|3493.6
19:01:55|3493.6
19:01:56|3493.6
19:01:58|3493.6
19:01:59|3493.6
19:02:00|3493.6
19:02:00|3493.6
19:02:02|3493.6
19:02:03|3493.6
19:02:04|3493.6
19:02:05|3493.6
19:02:06|3493.6
19:02:07|3493.6
19:02:08|3493.6
19:02:09|3493.6
19:02:10|3493.6
19:02:11|3493.6
19:02:12|3493.6
19:02:13|3493.6
19:02:14|3493.6
19:02:15|3493.6
19:02:16|3493.6
19:02:17|3493.6
19:02:18|3493.6
19:02:19|3495.43
19:02:20|3496.66
19:02:21|3496.66
19:02:22|3496.66
19:02:23|3496.66
19:02:24|3496.66
19:02:25|3496.66
19:02:26|3496.66
19:02:27|3496.66
19:02:28|3496.66
19:02:29|3496.66
19:02:30|3496.66
19:02:31|3496.66
19:02:32|3496.66
19:02:33|3494.09
19:02:34|3494.09
19:02:35|3492.03
19:02:36|3492.03
19:02:37|3492.03
19:02:38|3492.03
19:02:39|3492.03
19:02:40|3492.03
19:02:41|3492.03
19:02:42|3492.03
19:02:43|3493.51
19:02:44|3493.51
19:02:45|3493.51
19:02:46|3493.51
19:02:47|3493.51
19:02:48|3493.51
19:02:49|3493.51
19:02:50|3493.51
19:02:51|3493.51
19:02:52|3493.51
19:02:54|3493.51
19:02:55|3493.51
19:02:56|3493.51
19:02:58|3493.51
19:02:59|3493.51
19:02:59|3493.51
19:03:00|3493.51
19:03:01|3493.51
19:03:02|3493.51
19:03:04|3493.51
19:03:05|3493.51
19:03:06|3493.51
19:03:06|3493.51
19:03:08|3493.51
19:03:09|3493.51
19:03:10|3493.51
19:03:11|3493.51
19:03:12|3493.51
19:03:13|3493.51
19:03:14|3490.71
19:03:15|3490.33
19:03:16|3489.39
19:03:17|3489.39
19:03:19|3488.54
19:03:19|3488.54
19:03:20|3488.54
19:03:21|3488.54
19:03:22|3488.54
19:03:23|3486.99
19:03:24|3486.37
19:03:25|3486.99
19:03:26|3488.2
19:03:27|3488.2
19:03:28|3488.2
19:03:29|3489.69
19:03:30|3489.69
19:03:31|3489.69
19:03:32|3489.69
19:03:34|3489.69
19:03:34|3489.69
19:03:35|3489.69
19:03:36|3491.12
19:03:37|3491.73
19:03:38|3491.73
19:03:39|3491.73
19:03:40|3491.73
19:03:41|3491.73
19:03:42|3491.73
19:03:43|3491.73
19:03:44|3491.73
19:03:45|3491.83
19:03:46|3491.83
19:03:47|3491.83
19:03:48|3491.83
19:03:49|3491.83
19:03:50|3491.83
19:03:51|3491.83
19:03:52|3491.83
19:03:54|3491.83
19:03:55|3491.83
19:03:56|3491.83
19:03:58|3491.83
19:03:59|3490.58
19:04:00|3490.58
19:04:01|3491.52
19:04:02|3491.52
19:04:04|3491.52
19:04:04|3491.52
19:04:05|3491.52
19:04:07|3491.52
19:04:07|3491.52
19:04:08|3491.52
19:04:09|3491.52
19:04:10|3491.52
19:04:11|3491.52
19:04:12|3490.67
19:04:13|3490.67
19:04:14|3490.67
19:04:15|3490.67
19:04:16|3491.95
19:04:17|3491.95
19:04:18|3491.95
19:04:19|3491.95
19:04:20|3491.95
19:04:21|3491.95
19:04:22|3491.95
19:04:23|3491.95
19:04:24|3491.95
19:04:25|3491.95
19:04:27|3493.88
19:04:28|3493.88
19:04:29|3493.88
19:04:30|3492.31
19:04:30|3492.31
19:04:31|3492.31
19:04:33|3492.31
19:04:33|3492.31
19:04:35|3492.31
19:04:36|3492.31
19:04:36|3492.31
19:04:38|3496.22
19:04:39|3496.22
19:04:40|3496.22
19:04:40|3496.22
19:04:42|3496.22
19:04:43|3496.22
19:04:44|3495.31
19:04:45|3495.31
19:04:46|3495.31
19:04:46|3495.31
19:04:48|3494.74
19:04:48|3494.74
19:04:50|3494.74
19:04:51|3494.08
19:04:51|3494.08
19:04:53|3494.08
19:04:54|3494.08
19:04:55|3494.08
19:04:57|3494.08
19:04:58|3493.04
19:04:59|3493.04
19:04:59|3493.04
19:05:00|3493.04
19:05:02|3493.04
19:05:03|3493.04
19:05:04|3493.04
19:05:05|3491.68
19:05:06|3491.68
19:05:07|3491.68
19:05:08|3491.68
19:05:09|3491.68
19:05:10|3491.68
19:05:11|3491.68
19:05:12|3491.68
19:05:13|3491.68
19:05:14|3491.68
19:05:15|3491.68
19:05:16|3491.68
19:05:17|3491.68
19:05:18|3491.68
19:05:19|3491.68
19:05:20|3491.68
19:05:21|3491.68
19:05:22|3491.68
19:05:23|3491.68
19:05:24|3491.68
19:05:25|3491.68
19:05:26|3490.91
19:05:27|3490.91
19:05:28|3490.91
19:05:29|3490.91
19:05:30|3489.75
19:05:31|3489.75
19:05:32|3488.39
19:05:33|3488.39
19:05:34|3488.39
19:05:35|3488.39
19:05:36|3488.39
19:05:37|3488.39
19:05:38|3488.39
19:05:39|3488.39
19:05:40|3488.39
19:05:41|3488.39
19:05:42|3487.62
19:05:43|3487.62
19:05:44|3487.62
19:05:45|3487.62
19:05:46|3487.62
19:05:47|3487.62
19:05:48|3487.62
19:05:49|3487.62
19:05:50|3487.62
19:05:51|3487.62
19:05:52|3487.62
19:05:53|3487.62
19:05:54|3487.62
19:05:55|3487.62
19:05:57|3487.62
19:05:57|3487.62
19:05:58|3487.62
19:05:59|3487.62
19:06:00|3487.62
19:06:01|3487.62
19:06:02|3487.62
19:06:03|3487.62
19:06:04|3487.62
19:06:05|3487.62
19:06:06|3487.62
19:06:07|3487.62
19:06:08|3487.62
19:06:09|3487.62
19:06:10|3487.62
19:06:11|3485.95
19:06:12|3485.95
19:06:13|3485.95
19:06:14|3485.95
19:06:15|3485.95
19:06:16|3485.95
19:06:17|3485.95
19:06:18|3485.95
19:06:19|3485.95
19:06:20|3485.95
19:06:22|3485.95
19:06:22|3485.04
19:06:23|3485.04
19:06:24|3485.04
19:06:26|3485.04
19:06:26|3486.4
19:06:27|3486.4
19:06:28|3486.42
19:06:29|3486.42
19:06:30|3487.02
19:06:32|3487.02
19:06:33|3487.02
19:06:34|3487.02
19:06:34|3487.02
19:06:35|3487.02
19:06:36|3487.02
19:06:38|3487.02
19:06:39|3487.02
19:06:40|3487.02
19:06:41|3487.02
19:06:41|3485.89
19:06:42|3485.89
19:06:44|3485.89
19:06:45|3485.89
19:06:45|3485.89
19:06:46|3485.89
19:06:47|3485.89
19:06:49|3485.89
19:06:49|3485.89
19:06:50|3485.89
19:06:51|3485.89
19:06:52|3485.89
19:06:53|3485.89
19:06:54|3485.55
19:06:55|3485.55
19:06:57|3485.55
19:06:58|3485.55
19:06:59|3485.55
19:07:00|3485.55
19:07:02|3485.55
19:07:02|3485.55
19:07:04|3486.41
19:07:05|3486.41
19:07:06|3486.41
19:07:07|3486.41
19:07:08|3486.41
19:07:09|3486.41
19:07:10|3487.36
19:07:11|3487.36
19:07:12|3487.18
19:07:13|3487.18
19:07:14|3487.18
19:07:15|3487.18
19:07:16|3487.18
19:07:17|3487.13
19:07:18|3487.13
19:07:19|3487.13
19:07:20|3487.13
19:07:21|3487.13
19:07:22|3486.51
19:07:23|3486.51
19:07:24|3486.51
19:07:25|3486.51
19:07:26|3485.3
19:07:27|3485.3
19:07:28|3485.3
19:07:29|3485.3
19:07:30|3485.3
19:07:31|3485.3
19:07:32|3485.3
19:07:33|3485.3
19:07:34|3485.3
19:07:35|3485.3
19:07:36|3485.3
19:07:37|3485.3
19:07:38|3485.3
19:07:39|3485.3
19:07:40|3485.3
19:07:41|3485.3
19:07:42|3485.3
19:07:43|3485.3
19:07:44|3485.3
19:07:45|3485.3
19:07:46|3485.18
19:07:47|3485.18
19:07:48|3485.18
19:07:49|3485.18
19:07:50|3485.18
19:07:51|3485.18
19:07:52|3485.18
19:07:53|3485.18
19:07:54|3484.16
19:07:55|3484.16
19:07:56|3484.16
19:07:57|3484.16
19:07:58|3484.16
19:07:59|3486.03
19:08:00|3486.03
19:08:02|3486.03
19:08:03|3486.64
19:08:04|3486.64
19:08:05|3486.64
19:08:06|3486.64
19:08:07|3487.14
19:08:08|3487.14
19:08:09|3487.14
19:08:10|3487.14
19:08:11|3487.14
19:08:12|3487.14
19:08:13|3487.55
19:08:14|3487.55
19:08:15|3487.55
19:08:15|3487.55
19:08:17|3487.55
19:08:18|3487.55
19:08:19|3487.55
19:08:20|3487.55
19:08:21|3487.55
19:08:22|3487.55
19:08:23|3487.55
19:08:23|3487.55
19:08:25|3487.55
19:08:25|3487.55
19:08:27|3487.55
19:08:28|3487.55
19:08:29|3487.55
19:08:30|3487.55
19:08:31|3487.55
19:08:32|3487.55
19:08:33|3487.55
19:08:34|3487.55
19:08:35|3487.55
19:08:36|3487.55
19:08:37|3487.55
19:08:37|3487.16
19:08:39|3487.16
19:08:40|3487.16
19:08:41|3488.71
19:08:41|3488.71
19:08:43|3488.71
19:08:44|3488.71
19:08:45|3488.71
19:08:45|3488.71
19:08:47|3488.71
19:08:48|3488.71
19:08:48|3488.71
19:08:49|3488.71
19:08:51|3488.71
19:08:52|3488.71
19:08:53|3488.71
19:08:54|3488.71
19:08:54|3488.71
19:08:55|3488.71
19:08:57|3488.71
19:08:58|3488.71
19:08:59|3488.71
19:09:00|3489.55
19:09:01|3489.55
19:09:02|3489.55
19:09:03|3489.55
19:09:05|3489.55
19:09:06|3489.55
19:09:07|3489.55
19:09:08|3489.55
19:09:09|3489.55
19:09:09|3483.63
19:09:11|3483.63
19:09:11|3483.63
19:09:13|3484.38
19:09:14|3484.38
19:09:14|3484.26
19:09:15|3484.26
19:09:17|3484.26
19:09:18|3484.26
19:09:19|3484.26
19:09:19|3483.64
19:09:20|3483.64
19:09:22|3483.64
19:09:23|3483.64
19:09:23|3483.64
19:09:25|3483.64
19:09:26|3483.64
19:09:26|3483.64
19:09:28|3483.64
19:09:28|3483.64
19:09:29|3483.64
19:09:31|3483.64
19:09:31|3483.64
19:09:33|3483.64
19:09:34|3483.64
19:09:35|3483.64
19:09:36|3483.64
19:09:37|3483.64
19:09:38|3483.64
19:09:39|3483.64
19:09:40|3485.6
19:09:41|3485.6
19:09:42|3485.9
19:09:43|3484.66
19:09:43|3484.66
19:09:45|3484.66
19:09:45|3484.66
19:09:47|3484.66
19:09:48|3485.07
19:09:49|3485.29
19:09:50|3485.29
19:09:51|3485.29
19:09:52|3485.29
19:09:52|3485.29
19:09:54|3485.29
19:09:55|3485.29
19:09:56|3485.29
19:09:57|3485.29
19:09:58|3485.29
19:09:58|3485.29
19:10:00|3485.29
19:10:02|3485.29
19:10:03|3485.29
19:10:03|3485.29
19:10:05|3485.29
19:10:05|3485.29
19:10:06|3485.29
19:10:07|3485.29
19:10:08|3485.47
19:10:09|3485.29
19:10:10|3485.29
19:10:11|3485.29
19:10:12|3485.29
19:10:13|3485.29
19:10:14|3485.29
19:10:15|3485.29
19:10:16|3485.29
19:10:17|3485.29
19:10:18|3485.29
19:10:19|3485.29
19:10:20|3485.29
19:10:21|3485.29
19:10:22|3485.9
19:10:23|3487.19
19:10:24|3487.19
19:10:25|3487.19
19:10:26|3487.19
19:10:27|3487.19
19:10:28|3487.19
19:10:29|3487.19
19:10:30|3487.19
19:10:31|3487.19
19:10:32|3487.19
19:10:33|3487.19
19:10:34|3487.19
19:10:35|3487.19
19:10:36|3487.19
19:10:38|3487.19
19:10:38|3487.19
19:10:40|3487.19
19:10:40|3487.19
19:10:41|3487.74
19:10:42|3487.74
19:10:43|3487.74
19:10:44|3487.74
19:10:45|3487.74
19:10:46|3487.74
19:10:47|3487.74
19:10:49|3487.74
19:10:49|3487.74
19:10:51|3487.74
19:10:51|3487.74
19:10:52|3487.97
19:10:53|3486.86
19:10:54|3486.86
19:10:55|3486.86
19:10:56|3486.86
19:10:57|3486.86
19:10:58|3486.86
19:10:59|3486.86
19:11:01|3487.26
19:11:03|3487.26
19:11:04|3487.26
19:11:04|3487.26
19:11:05|3487.26
19:11:06|3487.26
19:11:07|3487.26
19:11:09|3487.26
19:11:10|3487.26
19:11:11|3487.26
19:11:12|3486.41
19:11:13|3486.41
19:11:14|3487.87
19:11:15|3487.87
19:11:16|3487.87
19:11:17|3488.77
19:11:18|3488.77
19:11:19|3489.
19:11:20|3489.
19:11:21|3489.
19:11:22|3489.
19:11:23|3488.72
19:11:24|3488.72
19:11:25|3488.72
19:11:26|3488.72
19:11:27|3488.72
19:11:28|3488.72
19:11:30|3488.72
19:11:31|3488.72
19:11:31|3488.72
19:11:33|3488.72
19:11:33|3488.72
19:11:34|3488.72
19:11:36|3491.36
19:11:36|3491.36
19:11:38|3491.36
19:11:38|3491.36
19:11:39|3491.36
19:11:41|3491.36
19:11:42|3491.36
19:11:42|3491.36
19:11:43|3491.36
19:11:44|3491.36
19:11:46|3491.36
19:11:46|3491.36
19:11:48|3491.36
19:11:48|3491.36
19:11:49|3491.36
19:11:50|3491.36
19:11:51|3491.36
19:11:53|3491.36
19:11:54|3491.36
19:11:54|3491.36
19:11:56|3490.57
19:11:56|3490.57
19:11:57|3490.57
19:11:59|3490.57
19:11:59|3490.57
19:12:00|3490.57
19:12:02|3490.23
19:12:04|3490.23
19:12:05|3490.23
19:12:06|3490.23
19:12:07|3489.7
19:12:08|3489.7
19:12:09|3491.58
19:12:10|3491.58
19:12:11|3491.58
19:12:12|3491.58
19:12:12|3491.58
19:12:14|3491.58
19:12:15|3491.58
19:12:16|3492.03
19:12:17|3492.03
19:12:18|3492.03
19:12:19|3492.03
19:12:19|3493.27
19:12:21|3493.27
19:12:22|3493.27
19:12:23|3493.27
19:12:24|3493.27
19:12:25|3494.75
19:12:26|3494.75
19:12:27|3494.75
19:12:28|3494.75
19:12:29|3494.75
19:12:30|3494.44
19:12:31|3494.44
19:12:32|3494.44
19:12:33|3494.45
19:12:35|3494.45
19:12:35|3494.45
19:12:36|3494.45
19:12:37|3494.45
19:12:38|3494.45
19:12:39|3494.45
19:12:40|3494.45
19:12:41|3494.45
19:12:42|3494.45
19:12:43|3494.45
19:12:44|3494.45
19:12:45|3494.45
19:12:46|3494.45
19:12:47|3494.28
19:12:48|3494.28
19:12:49|3494.28
19:12:51|3494.28
19:12:51|3494.28
19:12:52|3494.28
19:12:53|3494.28
19:12:54|3494.28
19:12:55|3494.28
19:12:57|3494.28
19:12:57|3494.28
19:12:59|3494.28
19:13:00|3494.28
19:13:00|3494.28
19:13:01|3494.28
19:13:03|3494.28
19:13:04|3494.28
19:13:06|3494.28
19:13:06|3494.28
19:13:07|3494.28
19:13:09|3494.28
19:13:09|3494.28
19:13:11|3494.28
19:13:12|3494.28
19:13:13|3494.28
19:13:14|3494.28
19:13:15|3494.28
19:13:16|3494.28
19:13:17|3494.28
19:13:18|3494.28
19:13:19|3494.28
19:13:19|3494.28
19:13:21|3494.28
19:13:22|3494.28
19:13:23|3494.28
19:13:24|3496.
19:13:24|3496.
19:13:26|3496.
19:13:27|3496.
19:13:28|3496.
19:13:29|3495.72
19:13:30|3495.72
19:13:31|3495.72
19:13:32|3495.72
19:13:33|3495.72
19:13:34|3494.84
19:13:35|3494.84
19:13:35|3494.84
19:13:37|3494.84
19:13:38|3494.84
19:13:38|3494.84
19:13:40|3494.84
19:13:40|3494.84
19:13:42|3494.84
19:13:43|3494.84
19:13:44|3494.84
19:13:45|3494.84
19:13:46|3494.84
19:13:47|3494.84
19:13:48|3494.84
19:13:49|3494.84
19:13:50|3494.84
19:13:51|3494.41
19:13:52|3494.41
19:13:53|3494.41
19:13:54|3494.41
19:13:55|3493.38
19:13:56|3493.73
19:13:57|3492.73
19:13:58|3492.73
19:13:59|3491.73
19:14:00|3491.73
19:14:01|3491.73
19:14:02|3491.73
19:14:03|3491.73
19:14:05|3491.07
19:14:06|3492.37
19:14:07|3492.36
19:14:08|3492.36
19:14:09|3492.36
19:14:10|3492.36
19:14:12|3492.36
19:14:13|3492.36
19:14:14|3492.36
19:14:15|3492.36
19:14:16|3492.36
19:14:16|3492.36
19:14:18|3495.16
19:14:19|3495.16
19:14:19|3497.58
19:14:21|3497.58
19:14:22|3497.58
19:14:23|3497.58
19:14:24|3497.58
19:14:25|3497.58
19:14:26|3497.58
19:14:27|3497.58
19:14:28|3497.58
19:14:29|3497.58
19:14:30|3497.58
19:14:31|3496.8
19:14:32|3496.8
19:14:33|3496.8
19:14:34|3496.8
19:14:35|3496.8
19:14:36|3496.8
19:14:37|3496.8
19:14:38|3496.8
19:14:39|3496.8
19:14:40|3496.8
19:14:42|3496.8
19:14:42|3496.8
19:14:43|3496.8
19:14:45|3496.8
19:14:45|3496.8
19:14:46|3496.8
19:14:47|3496.8
19:14:48|3496.8
19:14:49|3496.8
19:14:50|3496.8
19:14:51|3496.8
19:14:52|3496.8
19:14:53|3496.8
19:14:54|3496.8
19:14:55|3497.09
19:14:57|3497.09
19:14:57|3497.09
19:14:59|3498.15
19:14:59|3498.15
19:15:01|3498.15
19:15:01|3498.15
19:15:03|3498.15
19:15:04|3498.15
19:15:05|3498.15
19:15:06|3498.15
19:15:07|3498.15
19:15:09|3498.15
19:15:10|3498.15
19:15:10|3498.15
19:15:12|3498.15
19:15:13|3498.15
19:15:14|3498.15
19:15:15|3498.15
19:15:16|3498.15
19:15:17|3498.15
19:15:18|3498.15
19:15:19|3498.15
19:15:20|3498.15
19:15:21|3498.15
19:15:22|3498.15
19:15:23|3498.15
19:15:24|3498.15
19:15:25|3498.15
19:15:26|3498.15
19:15:27|3498.15
19:15:29|3502.17
19:15:30|3502.17
19:15:30|3502.17
19:15:31|3502.17
19:15:32|3502.17
19:15:33|3502.17
19:15:34|3502.17
19:15:36|3502.17
19:15:37|3501.07
19:15:37|3501.07
19:15:38|3501.07
19:15:39|3501.07
19:15:40|3501.07
19:15:41|3501.07
19:15:43|3501.07
19:15:43|3501.07
19:15:45|3501.07
19:15:45|3501.07
19:15:46|3499.87
19:15:48|3499.87
19:15:48|3499.87
19:15:49|3499.87
19:15:51|3499.87
19:15:51|3501.7
19:15:52|3503.
19:15:53|3503.
19:15:54|3503.22
19:15:55|3503.22
19:15:56|3504.93
19:15:58|3504.93
19:15:58|3504.66
19:15:59|3504.66
19:16:01|3504.66
19:16:02|3504.66
19:16:02|3504.66
19:16:03|3502.37
19:16:05|3502.37
19:16:07|3500.8
19:16:08|3500.33
19:16:09|3500.33
19:16:10|3500.33
19:16:11|3498.62
19:16:12|3498.62
19:16:13|3498.62
19:16:14|3498.62
19:16:15|3498.62
19:16:16|3498.62
19:16:17|3498.62
19:16:18|3498.62
19:16:19|3498.62
19:16:20|3498.62
19:16:21|3498.62
19:16:22|3498.62
19:16:23|3498.62
19:16:24|3498.62
19:16:25|3498.62
19:16:27|3498.62
19:16:27|3498.62
19:16:28|3498.62
19:16:29|3498.62
19:16:30|3498.62
19:16:32|3498.62
19:16:32|3498.62
19:16:33|3498.62
19:16:35|3498.62
19:16:36|3498.62
19:16:36|3498.62
19:16:37|3502.23
19:16:39|3502.23
19:16:39|3502.23
19:16:41|3502.23
19:16:42|3499.9
19:16:42|3499.9
19:16:44|3499.9
19:16:44|3499.9
19:16:46|3499.9
19:16:46|3499.9
19:16:47|3499.9
19:16:48|3499.9
19:16:50|3499.9
19:16:50|3500.58
19:16:51|3500.58
19:16:52|3500.58
19:16:53|3500.58
19:16:55|3500.58
19:16:55|3500.58
19:16:56|3500.58
19:16:57|3500.58
19:16:59|3500.58
19:17:00|3500.58
19:17:01|3500.58
19:17:02|3500.58
19:17:03|3500.58
19:17:04|3500.58
19:17:05|3500.58
19:17:06|3500.58
19:17:08|3500.58
19:17:09|3500.58
19:17:10|3497.75
19:17:11|3497.75
19:17:12|3497.75
19:17:13|3497.75
19:17:14|3497.75
19:17:15|3497.75
19:17:16|3497.75
19:17:17|3497.75
19:17:18|3497.75
19:17:19|3497.75
19:17:20|3497.75
19:17:21|3497.75
19:17:22|3497.75
19:17:23|3497.75
19:17:25|3497.75
19:17:25|3497.75
19:17:26|3497.75
19:17:27|3497.75
19:17:28|3497.75
19:17:29|3497.75
19:17:30|3498.29
19:17:32|3498.29
19:17:32|3498.29
19:17:34|3498.29
19:17:35|3498.29
19:17:36|3498.29
19:17:37|3498.29
19:17:38|3498.29
19:17:38|3498.29
19:17:39|3498.29
19:17:41|3498.29
19:17:41|3498.29
19:17:42|3498.29
19:17:44|3498.29
19:17:44|3498.29
19:17:46|3498.29
19:17:46|3498.29
19:17:47|3498.29
19:17:48|3498.29
19:17:49|3498.29
19:17:50|3498.29
19:17:51|3497.05
19:17:52|3497.05
19:17:53|3497.05
19:17:54|3497.05
19:17:56|3497.05
19:17:57|3497.05
19:17:58|3497.05
19:17:58|3497.05
19:18:00|3497.05
19:18:01|3497.05
19:18:02|3497.05
19:18:03|3497.05
19:18:04|3497.05
19:18:05|3497.05
19:18:06|3497.05
19:18:07|3497.05
19:18:09|3497.05
19:18:10|3497.05
19:18:11|3497.05
19:18:12|3497.05
19:18:13|3497.05
19:18:15|3497.05
19:18:16|3497.05
19:18:17|3497.05
19:18:18|3497.05
19:18:19|3497.05
19:18:20|3497.05
19:18:21|3497.05
19:18:22|3497.05
19:18:23|3497.05
19:18:24|3497.05
19:18:25|3497.05
19:18:26|3497.05
19:18:27|3497.05
19:18:28|3497.05
19:18:29|3497.05
19:18:30|3497.05
19:18:31|3497.05
19:18:32|3497.05
19:18:33|3497.05
19:18:34|3497.05
19:18:35|3497.05
19:18:36|3497.05
19:18:37|3497.05
19:18:38|3497.05
19:18:39|3497.05
19:18:40|3497.05
19:18:41|3497.05
19:18:42|3497.05
19:18:43|3497.05
19:18:44|3497.05
19:18:45|3497.05
19:18:46|3497.05
19:18:47|3497.05
19:18:49|3497.05
19:18:49|3497.05
19:18:50|3497.05
19:18:51|3497.05
19:18:53|3497.05
19:18:54|3497.05
19:18:55|3497.05
19:18:55|3497.05
19:18:56|3497.05
19:18:57|3497.05
19:18:58|3497.05
19:18:59|3497.05
19:19:01|3497.05
19:19:01|3497.05
19:19:03|3497.05
19:19:04|3497.05
19:19:05|3497.05
19:19:05|3497.05
19:19:06|3497.05
19:19:07|3497.05
19:19:08|3497.05
19:19:10|3497.05
19:19:11|3497.05
19:19:12|3497.05
19:19:13|3497.05
19:19:14|3497.05
19:19:15|3497.05
19:19:16|3497.05
19:19:17|3497.05
19:19:18|3497.05
19:19:19|3497.05
19:19:20|3497.05
19:19:21|3497.05
19:19:22|3497.05
19:19:23|3497.05
19:19:24|3497.05
19:19:25|3497.05
19:19:26|3497.05
19:19:27|3497.05
19:19:28|3494.11
19:19:29|3494.11
19:19:30|3494.11
19:19:31|3494.11
19:19:32|3494.11
19:19:33|3494.11
19:19:34|3494.11
19:19:35|3494.11
19:19:36|3494.11
19:19:37|3494.11
19:19:38|3494.11
19:19:39|3494.11
19:19:40|3494.11
19:19:41|3494.11
19:19:42|3494.11
19:19:43|3494.11
19:19:44|3494.04
19:19:45|3494.04
19:19:46|3494.04
19:19:47|3494.04
19:19:48|3494.04
19:19:49|3494.04
19:19:50|3494.04
19:19:51|3494.04
19:19:52|3494.04
19:19:53|3494.04
19:19:54|3494.04
19:19:55|3492.81
19:19:56|3492.81
19:19:57|3492.81
19:19:58|3491.75
19:19:59|3491.75
19:20:00|3491.75
19:20:01|3491.75
19:20:02|3491.75
19:20:03|3492.9
19:20:04|3491.76
19:20:05|3491.76
19:20:06|3492.91
19:20:07|3493.02
19:20:08|3493.02
19:20:10|3493.02
19:20:11|3493.02
19:20:11|3493.02
19:20:13|3493.02
19:20:14|3493.34
19:20:15|3493.34
19:20:17|3493.34
19:20:17|3493.34
19:20:19|3493.34
19:20:20|3493.34
19:20:21|3493.34
19:20:22|3493.34
19:20:23|3493.34
19:20:24|3493.34
19:20:25|3493.34
19:20:25|3493.34
19:20:27|3493.34
19:20:28|3493.34
19:20:28|3493.34
19:20:30|3493.34
19:20:31|3493.34
19:20:32|3493.34
19:20:33|3493.34
19:20:34|3493.34
19:20:35|3493.34
19:20:36|3493.34
19:20:37|3493.34
19:20:38|3493.34
19:20:39|3493.34
19:20:40|3493.34
19:20:41|3493.34
19:20:42|3493.34
19:20:43|3493.34
19:20:44|3493.34
19:20:45|3493.34
19:20:46|3494.34
19:20:47|3494.34
19:20:48|3494.34
19:20:49|3494.34
19:20:50|3494.34
19:20:51|3494.34
19:20:52|3494.34
19:20:53|3494.34
19:20:55|3494.34
19:20:55|3494.34
19:20:57|3494.34
19:20:57|3494.34
19:20:58|3494.34
19:20:59|3494.34
19:21:00|3494.34
19:21:02|3494.34
19:21:02|3494.34
19:21:03|3494.34
19:21:04|3494.34
19:21:06|3494.34
19:21:06|3494.34
19:21:07|3494.34
19:21:09|3494.34
19:21:09|3494.34
19:21:10|3494.34
19:21:12|3494.34
19:21:13|3494.34
19:21:15|3494.34
19:21:16|3494.34
19:21:17|3494.34
19:21:18|3494.34
19:21:18|3494.34
19:21:20|3494.34
19:21:21|3494.34
19:21:21|3494.34
19:21:23|3494.34
19:21:24|3494.34
19:21:25|3494.34
19:21:26|3494.34
19:21:27|3497.78
19:21:28|3497.78
19:21:29|3497.78
19:21:30|3497.78
19:21:31|3497.78
19:21:32|3497.78
19:21:33|3497.78
19:21:34|3497.78
19:21:35|3497.78
19:21:36|3497.78
19:21:37|3497.78
19:21:38|3497.78
19:21:39|3497.78
19:21:40|3497.78
19:21:41|3497.78
19:21:42|3497.78
19:21:43|3497.78
19:21:44|3497.78
19:21:45|3497.78
19:21:46|3496.53
19:21:47|3496.53
19:21:48|3496.53
19:21:49|3496.53
19:21:50|3496.53
19:21:51|3496.53
19:21:52|3496.53
19:21:53|3496.53
19:21:54|3496.53
19:21:55|3499.23
19:21:56|3499.23
19:21:57|3500.1
19:21:58|3500.42
19:21:59|3500.42
19:22:00|3500.42
19:22:01|3500.42
19:22:02|3496.01
19:22:03|3496.01
19:22:04|3496.01
19:22:05|3496.01
19:22:06|3496.01
19:22:07|3496.01
19:22:08|3496.01
19:22:09|3496.01
19:22:10|3496.01
19:22:12|3496.01
19:22:13|3496.01
19:22:14|3496.01
19:22:15|3496.01
19:22:16|3496.01
19:22:17|3496.01
19:22:18|3496.01
19:22:19|3496.01
19:22:21|3496.01
19:22:21|3496.01
19:22:23|3496.01
19:22:24|3496.01
19:22:25|3496.01
19:22:25|3496.01
19:22:26|3496.01
19:22:27|3496.01
19:22:28|3496.01
19:22:30|3496.01
19:22:31|3496.01
19:22:32|3496.01
19:22:33|3496.01
19:22:34|3496.01
19:22:35|3496.01
19:22:36|3496.01
19:22:38|3496.01
19:22:38|3496.01
19:22:39|3496.01
19:22:40|3496.01
19:22:42|3496.01
19:22:43|3496.01
19:22:43|3496.01
19:22:45|3496.01
19:22:45|3496.01
19:22:47|3496.01
19:22:48|3496.01
19:22:49|3496.01
19:22:50|3496.01
19:22:51|3496.01
19:22:52|3496.01
19:22:53|3496.01
19:22:54|3496.01
19:22:55|3496.01
19:22:56|3496.01
19:22:57|3496.01
19:22:58|3496.01
19:23:00|3496.01
19:23:00|3496.01
19:23:01|3496.01
19:23:02|3496.01
19:23:03|3496.01
19:23:04|3496.01
19:23:05|3496.01
19:23:06|3496.01
19:23:07|3496.01
19:23:08|3496.01
19:23:09|3496.01
19:23:10|3496.01
19:23:11|3496.01
19:23:12|3496.01
19:23:14|3493.76
19:23:15|3493.76
19:23:16|3493.76
19:23:17|3493.76
19:23:18|3493.76
19:23:19|3491.92
19:23:20|3491.92
19:23:21|3491.92
19:23:22|3491.92
19:23:23|3491.92
19:23:24|3491.92
19:23:25|3491.92
19:23:27|3491.92
19:23:28|3491.92
19:23:28|3491.45
19:23:29|3491.45
19:23:30|3491.45
19:23:31|3491.45
19:23:32|3491.45
19:23:33|3491.45
19:23:34|3491.45
19:23:36|3491.45
19:23:36|3491.45
19:23:37|3491.45
19:23:38|3491.45
19:23:39|3491.45
19:23:40|3489.06
19:23:42|3489.06
19:23:43|3489.06
19:23:44|3489.06
19:23:45|3489.06
19:23:46|3489.06
19:23:47|3489.06
19:23:48|3489.06
19:23:49|3489.06
19:23:50|3489.06
19:23:51|3489.06
19:23:52|3489.06
19:23:53|3489.06
19:23:54|3489.06
19:23:55|3489.06
19:23:56|3489.06
19:23:57|3489.06
19:23:58|3492.86
19:23:59|3492.86
19:24:00|3492.86
19:24:01|3491.04
19:24:02|3491.04
19:24:04|3491.04
19:24:04|3491.04
19:24:06|3491.04
19:24:06|3491.04
19:24:07|3491.04
19:24:08|3491.04
19:24:09|3491.04
19:24:10|3491.04
19:24:11|3491.04
19:24:12|3491.04
19:24:14|3491.04
19:24:16|3491.04
19:24:17|3489.25
19:24:18|3489.25
19:24:19|3489.25
19:24:20|3489.25
19:24:21|3489.25
19:24:22|3489.25
19:24:23|3489.25
19:24:24|3489.25
19:24:25|3489.25
19:24:26|3489.25
19:24:27|3488.62
19:24:28|3488.62
19:24:29|3488.62
19:24:30|3488.62
19:24:31|3488.62
19:24:32|3488.62
19:24:33|3488.62
19:24:34|3488.62
19:24:35|3488.62
19:24:35|3488.62
19:24:37|3488.62
19:24:37|3488.62
19:24:38|3488.62
19:24:40|3488.62
19:24:41|3486.86
19:24:42|3486.86
19:24:42|3486.86
19:24:44|3486.86
19:24:45|3486.86
19:24:46|3486.86
19:24:47|3486.86
19:24:48|3486.86
19:24:49|3486.86
19:24:50|3486.86
19:24:51|3486.86
19:24:51|3486.86
19:24:53|3486.86
19:24:54|3486.86
19:24:55|3486.86
19:24:56|3486.86
19:24:57|3486.86
19:24:58|3486.86
19:24:59|3486.86
19:25:00|3486.86
19:25:01|3486.86
19:25:02|3486.86
19:25:03|3486.86
19:25:04|3486.86
19:25:05|3486.86
19:25:06|3486.86
19:25:07|3486.86
19:25:08|3486.86
19:25:09|3486.86
19:25:10|3486.86
19:25:11|3486.86
19:25:12|3484.
19:25:13|3484.
19:25:14|3484.
19:25:16|3484.
19:25:17|3484.
19:25:18|3484.
19:25:19|3484.
19:25:20|3484.
19:25:21|3484.
19:25:22|3484.
19:25:22|3484.
19:25:24|3484.
19:25:25|3484.
19:25:26|3484.
19:25:27|3484.
19:25:28|3484.
19:25:29|3484.
19:25:30|3484.
19:25:31|3484.
19:25:32|3484.
19:25:34|3484.
19:25:34|3484.
19:25:35|3482.39
19:25:36|3482.39
19:25:37|3482.39
19:25:38|3482.39
19:25:39|3482.39
19:25:41|3482.39
19:25:42|3482.39
19:25:42|3482.39
19:25:43|3482.39
19:25:44|3482.39
19:25:46|3482.39
19:25:46|3482.39
19:25:47|3482.39
19:25:49|3482.39
19:25:49|3484.
19:25:50|3484.
19:25:51|3484.
19:25:52|3484.
19:25:54|3484.
19:25:55|3484.
19:25:56|3484.
19:25:57|3484.
19:25:58|3484.
19:25:59|3484.
19:26:00|3484.
19:26:01|3484.
19:26:02|3484.
19:26:03|3484.
19:26:04|3480.2
19:26:05|3480.2
19:26:06|3480.2
19:26:07|3478.94
19:26:08|3478.94
19:26:09|3478.94
19:26:10|3480.14
19:26:11|3480.14
19:26:12|3480.14
19:26:13|3480.14
19:26:14|3477.22
19:26:15|3478.52
19:26:16|3478.52
19:26:18|3478.52
19:26:19|3478.52
19:26:20|3478.85
19:26:21|3478.85
19:26:22|3478.85
19:26:24|3478.85
19:26:24|3478.85
19:26:25|3478.85
19:26:26|3478.85
19:26:27|3478.85
19:26:28|3478.85
19:26:29|3478.85
19:26:30|3478.85
19:26:31|3478.85
19:26:32|3478.85
19:26:33|3478.85
19:26:34|3478.85
19:26:35|3478.59
19:26:36|3478.59
19:26:37|3478.59
19:26:38|3478.59
19:26:39|3478.59
19:26:40|3476.57
19:26:42|3476.57
19:26:42|3476.57
19:26:44|3476.57
19:26:45|3476.57
19:26:46|3476.57
19:26:47|3476.57
19:26:47|3476.57
19:26:49|3476.57
19:26:49|3476.57
19:26:51|3476.57
19:26:52|3476.57
19:26:53|3476.57
19:26:54|3476.57
19:26:55|3476.57
19:26:56|3476.57
19:26:57|3476.57
19:26:58|3476.57
19:26:59|3476.57
19:27:00|3476.57
19:27:01|3476.57
19:27:02|3476.57
19:27:03|3476.57
19:27:04|3476.57
19:27:05|3476.57
19:27:06|3480.49
19:27:07|3480.49
19:27:08|3480.49
19:27:09|3480.49
19:27:10|3480.49
19:27:11|3480.49
19:27:12|3480.49
19:27:13|3480.49
19:27:14|3480.49
19:27:15|3480.49
19:27:16|3480.49
19:27:18|3480.49
19:27:19|3480.49
19:27:19|3480.49
19:27:21|3480.49
19:27:21|3480.49
19:27:23|3480.49
19:27:23|3480.49
19:27:25|3480.49
19:27:26|3480.49
19:27:27|3475.83
19:27:29|3475.83
19:27:29|3475.83
19:27:30|3475.83
19:27:32|3475.83
19:27:32|3475.83
19:27:33|3475.83
19:27:34|3477.27
19:27:35|3477.27
19:27:36|3477.27
19:27:37|3477.27
19:27:38|3477.27
19:27:39|3477.27
19:27:40|3477.27
19:27:41|3477.27
19:27:42|3477.27
19:27:43|3477.27
19:27:44|3477.27
19:27:45|3477.27
19:27:46|3477.27
19:27:47|3477.27
19:27:49|3477.27
19:27:49|3477.27
19:27:50|3477.27
19:27:51|3477.27
19:27:53|3477.27
19:27:54|3477.27
19:27:54|3477.27
19:27:56|3477.27
19:27:57|3477.27
19:27:58|3477.27
19:27:59|3477.27
19:28:00|3477.27
19:28:01|3477.27
19:28:02|3477.35
19:28:03|3477.35
19:28:04|3479.14
19:28:05|3479.14
19:28:06|3479.14
19:28:07|3479.14
19:28:08|3479.14
19:28:09|3479.14
19:28:10|3479.14
19:28:11|3479.14
19:28:12|3479.14
19:28:13|3479.14
19:28:14|3479.14
19:28:15|3479.14
19:28:16|3479.14
19:28:17|3479.14
19:28:19|3479.14
19:28:20|3479.14
19:28:21|3479.14
19:28:22|3479.14
19:28:24|3479.14
19:28:24|3479.14
19:28:25|3479.14
19:28:26|3479.14
19:28:28|3479.14
19:28:29|3479.14
19:28:31|3472.07
19:28:31|3472.07
19:28:32|3472.07
19:28:33|3472.07
19:28:34|3472.07
19:28:35|3472.4
19:28:36|3472.4
19:28:38|3472.4
19:28:38|3472.4
19:28:39|3472.4
19:28:41|3472.4
19:28:42|3472.4
19:28:42|3472.4
19:28:43|3472.4
19:28:45|3472.4
19:28:46|3472.4
19:28:47|3472.4
19:28:48|3472.4
19:28:49|3472.4
19:28:49|3472.4
19:28:50|3472.4
19:28:52|3472.27
19:28:53|3472.27
19:28:54|3472.27
19:28:55|3472.27
19:28:56|3472.27
19:28:56|3472.27
19:28:57|3472.27
19:28:59|3472.27
19:29:00|3472.27
19:29:01|3472.27
19:29:02|3472.27
19:29:03|3472.27
19:29:03|3472.27
19:29:05|3472.27
19:29:06|3472.27
19:29:07|3472.27
19:29:07|3472.27
19:29:08|3472.27
19:29:09|3472.27
19:29:10|3472.27
19:29:12|3472.27
19:29:13|3472.27
19:29:14|3472.27
19:29:15|3472.27
19:29:16|3472.27
19:29:17|3472.27
19:29:17|3472.27
19:29:19|3472.27
19:29:20|3472.27
19:29:22|3472.27
19:29:23|3472.27
19:29:24|3472.27
19:29:25|3472.27
19:29:26|3472.27
19:29:27|3472.27
19:29:28|3472.27
19:29:29|3472.27
19:29:30|3472.27
19:29:31|3472.27
19:29:32|3472.27
19:29:33|3472.27
19:29:34|3473.28
19:29:35|3473.28
19:29:36|3473.28
19:29:37|3473.28
19:29:38|3473.28
19:29:39|3473.28
19:29:40|3473.28
19:29:41|3473.28
19:29:42|3473.28
19:29:43|3473.28
19:29:44|3473.28
19:29:45|3473.28
19:29:46|3473.28
19:29:47|3473.28
19:29:48|3473.28
19:29:49|3473.28
19:29:51|3473.28
19:29:51|3473.28
19:29:52|3473.28
19:29:53|3473.28
19:29:54|3473.28
19:29:55|3473.28
19:29:56|3473.28
19:29:57|3473.28
19:29:58|3473.28
19:29:59|3473.28
19:30:00|3473.28
19:30:01|3473.28
19:30:02|3473.28
19:30:03|3473.28
19:30:04|3473.28
19:30:05|3473.28
19:30:06|3473.28
19:30:07|3473.28
19:30:08|3476.68
19:30:09|3476.68
19:30:10|3476.68
19:30:11|3476.68
19:30:12|3476.68
19:30:13|3476.68
19:30:14|3476.68
19:30:15|3473.33
19:30:16|3473.33
19:30:17|3473.65
19:30:18|3473.72
19:30:20|3473.72
19:30:21|3473.72
19:30:22|3473.72
19:30:23|3473.72
19:30:24|3473.72
19:30:25|3473.72
19:30:26|3473.72
19:30:27|3473.72
19:30:28|3473.72
19:30:29|3479.23
19:30:31|3477.43
19:30:32|3477.43
19:30:32|3477.43
19:30:33|3477.43
19:30:35|3477.43
19:30:36|3477.43
19:30:37|3477.43
19:30:38|3477.43
19:30:39|3477.43
19:30:40|3477.43
19:30:41|3477.43
19:30:42|3477.43
19:30:43|3477.43
19:30:44|3477.43
19:30:45|3477.43
19:30:46|3477.43
19:30:47|3477.43
19:30:48|3477.43
19:30:49|3477.43
19:30:50|3477.43
19:30:51|3479.86
19:30:52|3479.86
19:30:52|3479.86
19:30:53|3479.86
19:30:54|3479.86
19:30:56|3479.86
19:30:57|3479.86
19:30:58|3478.43
19:30:59|3478.43
19:31:00|3478.43
19:31:01|3478.43
19:31:02|3478.43
19:31:03|3480.53
19:31:04|3480.53
19:31:05|3480.53
19:31:06|3480.53
19:31:07|3480.53
19:31:08|3480.53
19:31:09|3480.53
19:31:10|3480.53
19:31:11|3480.53
19:31:12|3480.53
19:31:13|3480.53
19:31:14|3480.53
19:31:14|3480.53
19:31:15|3480.53
19:31:17|3480.53
19:31:18|3480.53
19:31:19|3480.53
19:31:20|3480.53
19:31:21|3480.53
19:31:22|3480.53
19:31:23|3480.53
19:31:24|3475.77
19:31:25|3475.77
19:31:26|3475.77
19:31:27|3475.77
19:31:28|3477.
19:31:29|3477.
19:31:30|3477.
19:31:31|3477.
19:31:32|3477.
19:31:33|3477.
19:31:34|3475.48
19:31:35|3475.48
19:31:36|3475.48
19:31:37|3475.95
19:31:38|3475.95
19:31:40|3475.95
19:31:40|3475.95
19:31:41|3475.55
19:31:42|3475.55
19:31:43|3475.35
19:31:44|3475.35
19:31:45|3475.35
19:31:46|3475.35
19:31:47|3474.4
19:31:48|3474.19
19:31:49|3474.19
19:31:50|3474.19
19:31:51|3474.19
19:31:52|3474.19
19:31:53|3474.19
19:31:54|3474.19
19:31:55|3474.19
19:31:56|3474.19
19:31:57|3474.19
19:31:58|3474.19
19:31:59|3474.19
19:32:00|3474.19
19:32:01|3474.19
19:32:02|3474.19
19:32:04|3474.19
19:32:04|3474.19
19:32:05|3472.27
19:32:06|3471.
19:32:07|3470.
19:32:08|3470.
19:32:10|3468.82
19:32:10|3468.82
19:32:12|3468.82
19:32:12|3468.82
19:32:14|3468.
19:32:15|3468.
19:32:15|3468.
19:32:17|3468.
19:32:18|3468.81
19:32:18|3468.81
19:32:20|3468.81
19:32:20|3468.81
19:32:22|3468.81
19:32:23|3468.81
19:32:24|3468.81
19:32:26|3468.81
19:32:26|3468.81
19:32:27|3468.81
19:32:29|3468.81
19:32:30|3468.81
19:32:31|3468.81
19:32:32|3468.81
19:32:33|3468.81
19:32:34|3468.81
19:32:35|3468.81
19:32:36|3468.81
19:32:37|3468.81
19:32:38|3468.81
19:32:39|3468.81
19:32:40|3468.81
19:32:41|3468.81
19:32:42|3468.81
19:32:43|3468.81
19:32:44|3468.81
19:32:45|3468.81
19:32:46|3468.81
19:32:47|3468.81
19:32:48|3468.81
19:32:48|3468.81
19:32:50|3468.81
19:32:51|3468.81
19:32:52|3464.83
19:32:53|3464.83
19:32:54|3465.28
19:32:55|3465.28
19:32:56|3465.28
19:32:56|3465.28
19:32:58|3465.28
19:32:59|3465.28
19:33:01|3465.28
19:33:01|3465.28
19:33:02|3465.28
19:33:03|3465.28
19:33:04|3465.28
19:33:05|3465.28
19:33:06|3465.28
19:33:07|3465.28
19:33:08|3465.28
19:33:09|3465.28
19:33:10|3465.28
19:33:11|3465.28
19:33:12|3465.28
19:33:13|3465.28
19:33:14|3465.28
19:33:15|3465.28
19:33:16|3465.28
19:33:17|3465.28
19:33:20|3465.28
19:33:20|3465.28
19:33:21|3465.28
19:33:23|3465.28
19:33:23|3465.28
19:33:24|3465.28
19:33:25|3465.28
19:33:27|3471.45
19:33:28|3471.45
19:33:30|3471.45
19:33:30|3471.45
19:33:31|3471.45
19:33:33|3471.45
19:33:34|3470.95
19:33:34|3470.95
19:33:36|3470.95
19:33:37|3470.95
19:33:38|3470.95
19:33:39|3470.95
19:33:40|3470.95
19:33:41|3470.95
19:33:42|3470.95
19:33:43|3470.95
19:33:44|3470.95
19:33:45|3470.95
19:33:46|3470.95
19:33:47|3470.95
19:33:48|3470.95
19:33:49|3468.75
19:33:49|3468.75
19:33:50|3468.75
19:33:52|3468.75
19:33:53|3468.75
19:33:54|3468.75
19:33:55|3468.75
19:33:56|3468.75
19:33:57|3468.75
19:33:58|3468.75
19:33:59|3468.75
19:34:00|3468.75
19:34:01|3468.75
19:34:02|3468.75
19:34:03|3468.75
19:34:04|3468.75
19:34:05|3468.75
19:34:06|3468.75
19:34:08|3468.75
19:34:08|3468.75
19:34:09|3468.75
19:34:10|3464.
19:34:11|3464.
19:34:12|3463.98
19:34:13|3463.98
19:34:14|3463.98
19:34:15|3463.98
19:34:16|3463.98
19:34:17|3463.98
19:34:18|3463.98
19:34:19|3463.98
19:34:20|3463.98
19:34:21|3463.98
19:34:22|3463.98
19:34:24|3463.98
19:34:25|3463.98
19:34:26|3465.02
19:34:27|3465.02
19:34:28|3465.02
19:34:30|3465.02
19:34:31|3465.02
19:34:32|3465.02
19:34:33|3464.
19:34:34|3464.
19:34:35|3464.
19:34:36|3464.
19:34:37|3464.
19:34:38|3464.
19:34:39|3464.
19:34:40|3464.
19:34:41|3464.
19:34:42|3463.38
19:34:43|3463.38
19:34:44|3463.78
19:34:45|3463.78
19:34:46|3463.78
19:34:47|3463.78
19:34:48|3463.78
19:34:49|3463.78
19:34:50|3463.78
19:34:51|3463.78
19:34:52|3463.78
19:34:53|3463.78
19:34:54|3463.78
19:34:55|3463.78
19:34:56|3463.78
19:34:57|3463.78
19:34:58|3463.78
19:34:59|3463.78
19:35:00|3463.78
19:35:01|3464.14
19:35:02|3464.14
19:35:03|3464.14
19:35:04|3464.14
19:35:05|3464.14
19:35:06|3464.14
19:35:07|3464.14
19:35:08|3464.14
19:35:09|3464.14
19:35:10|3464.14
19:35:11|3464.14
19:35:12|3464.14
19:35:13|3464.14
19:35:14|3464.14
19:35:15|3461.57
19:35:16|3461.57
19:35:17|3461.57
19:35:18|3461.57
19:35:19|3461.57
19:35:20|3461.57
19:35:21|3461.57
19:35:22|3461.57
19:35:23|3461.57
19:35:24|3461.57
19:35:26|3461.57
19:35:27|3461.57
19:35:28|3461.57
19:35:29|3461.57
19:35:30|3461.57
19:35:31|3461.57
19:35:32|3461.57
19:35:33|3461.57
19:35:34|3461.57
19:35:35|3461.57
19:35:36|3461.57
19:35:37|3461.57
19:35:38|3461.57
19:35:39|3461.57
19:35:40|3461.57
19:35:41|3460.
19:35:42|3460.
19:35:43|3460.
19:35:44|3460.
19:35:45|3460.
19:35:46|3460.
19:35:47|3460.
19:35:49|3460.
19:35:49|3460.
19:35:50|3460.
19:35:51|3460.
19:35:52|3460.
19:35:53|3460.
19:35:54|3460.
19:35:55|3457.8
19:35:56|3458.
19:35:57|3458.
19:35:58|3458.
19:35:59|3458.11
19:36:00|3458.11
19:36:01|3458.11
19:36:02|3458.11
19:36:03|3458.11
19:36:04|3458.11
19:36:05|3458.11
19:36:07|3458.11
19:36:07|3458.11
19:36:08|3458.11
19:36:09|3458.11
19:36:10|3458.11
19:36:12|3458.11
19:36:12|3458.11
19:36:14|3458.11
19:36:14|3458.11
19:36:16|3458.11
19:36:16|3458.11
19:36:18|3458.11
19:36:19|3458.11
19:36:19|3458.11
19:36:20|3458.11
19:36:22|3458.11
19:36:22|3458.11
19:36:23|3458.11
19:36:24|3458.11
19:36:26|3458.11
19:36:27|3458.11
19:36:28|3458.11
19:36:30|3458.11
19:36:31|3458.11
19:36:32|3458.11
19:36:33|3458.11
19:36:34|3458.11
19:36:35|3458.11
19:36:36|3458.11
19:36:37|3458.11
19:36:38|3458.11
19:36:38|3458.11
19:36:40|3458.11
19:36:41|3458.11
19:36:42|3458.11
19:36:42|3458.11
19:36:44|3458.11
19:36:45|3458.11
19:36:46|3458.11
19:36:47|3458.11
19:36:48|3458.11
19:36:49|3458.11
19:36:50|3458.11
19:36:51|3458.11
19:36:52|3458.11
19:36:53|3458.11
19:36:54|3458.11
19:36:55|3458.11
19:36:56|3458.11
19:36:57|3458.11
19:36:58|3458.11
19:36:59|3458.11
19:37:00|3458.11
19:37:01|3458.11
19:37:02|3458.11
19:37:03|3458.11
19:37:04|3458.11
19:37:05|3458.11
19:37:06|3458.11
19:37:07|3458.11
19:37:08|3458.11
19:37:09|3458.11
19:37:10|3458.11
19:37:11|3458.11
19:37:12|3458.11
19:37:13|3458.11
19:37:14|3458.11
19:37:15|3458.11
19:37:16|3458.11
19:37:17|3458.11
19:37:18|3458.11
19:37:19|3458.11
19:37:20|3458.11
19:37:21|3458.11
19:37:22|3458.11
19:37:23|3458.11
19:37:24|3458.11
19:37:25|3458.11
19:37:26|3458.11
19:37:28|3458.11
19:37:29|3458.11
19:37:30|3458.11
19:37:31|3458.11
19:37:32|3458.11
19:37:33|3458.11
19:37:34|3458.11
19:37:36|3458.11
19:37:37|3458.11
19:37:38|3458.11
19:37:39|3458.11
19:37:39|3458.11
19:37:40|3458.11
19:37:42|3458.11
19:37:43|3458.11
19:37:44|3458.11
19:37:45|3458.11
19:37:45|3458.11
19:37:47|3458.11
19:37:48|3458.11
19:37:49|3458.11
19:37:49|3458.11
19:37:51|3458.11
19:37:52|3458.11
19:37:53|3458.11
19:37:54|3458.11
19:37:54|3458.11
19:37:56|3458.11
19:37:57|3458.11
19:37:58|3458.11
19:37:59|3458.11
19:38:00|3458.11
19:38:00|3458.11
19:38:02|3458.11
19:38:02|3458.11
19:38:04|3458.11
19:38:05|3458.11
19:38:06|3458.11
19:38:07|3458.11
19:38:08|3458.11
19:38:08|3458.11
19:38:09|3458.11
19:38:11|3458.11
19:38:12|3458.11
19:38:12|3458.11
19:38:14|3458.11
19:38:15|3458.11
19:38:15|3458.11
19:38:17|3458.11
19:38:18|3458.11
19:38:19|3458.11
19:38:20|3458.11
19:38:20|3458.11
19:38:21|3458.11
19:38:23|3458.11
19:38:24|3458.11
19:38:25|3458.11
19:38:26|3458.11
19:38:27|3458.11
19:38:28|3458.11
19:38:29|3458.11
19:38:30|3458.11
19:38:31|3458.11
19:38:33|3458.11
19:38:34|3456.43
19:38:35|3456.43
19:38:35|3456.43
19:38:37|3456.43
19:38:38|3456.43
19:38:39|3456.43
19:38:40|3456.43
19:38:41|3456.43
19:38:42|3456.43
19:38:43|3453.87
19:38:44|3453.4
19:38:45|3453.4
19:38:46|3453.4
19:38:47|3453.4
19:38:48|3453.4
19:38:49|3453.4
19:38:50|3453.4
19:38:51|3453.4
19:38:52|3452.34
19:38:53|3452.34
19:38:54|3452.34
19:38:55|3452.34
19:38:56|3451.07
19:38:57|3451.07
19:38:58|3451.07
19:38:59|3451.
19:39:00|3451.
19:39:01|3451.
19:39:02|3451.
19:39:03|3451.
19:39:04|3451.
19:39:05|3453.2
19:39:06|3453.2
19:39:07|3451.69
19:39:08|3451.23
19:39:09|3451.23
19:39:10|3451.23
19:39:11|3451.23
19:39:12|3451.23
19:39:13|3451.23
19:39:15|3451.23
19:39:16|3451.23
19:39:16|3451.23
19:39:17|3451.23
19:39:19|3451.23
19:39:19|3451.23
19:39:21|3451.23
19:39:21|3453.25
19:39:23|3453.25
19:39:24|3453.25
19:39:25|3453.25
19:39:25|3453.25
19:39:26|3453.25
19:39:27|3453.25
19:39:29|3453.25
19:39:30|3453.25
19:39:32|3453.25
19:39:33|3453.25
19:39:34|3453.25
19:39:35|3453.25
19:39:36|3453.25
19:39:37|3453.25
19:39:38|3453.25
19:39:39|3453.25
19:39:41|3453.25
19:39:41|3453.25
19:39:42|3456.97
19:39:43|3456.97
19:39:44|3456.97
19:39:46|3456.97
19:39:47|3458.32
19:39:48|3457.89
19:39:49|3457.13
19:39:50|3457.13
19:39:51|3457.13
19:39:52|3457.13
19:39:53|3457.13
19:39:54|3457.13
19:39:55|3457.13
19:39:56|3457.13
19:39:57|3457.13
19:39:58|3457.13
19:39:59|3458.59
19:40:00|3458.32
19:40:01|3458.32
19:40:02|3458.32
19:40:03|3458.32
19:40:04|3458.32
19:40:05|3458.32
19:40:06|3461.91
19:40:07|3461.91
19:40:08|3461.91
19:40:09|3461.91
19:40:10|3461.91
19:40:11|3461.91
19:40:12|3461.91
19:40:13|3461.91
19:40:14|3461.91
19:40:15|3461.91
19:40:16|3461.91
19:40:17|3461.91
19:40:18|3461.91
19:40:19|3461.91
19:40:20|3461.91
19:40:21|3461.91
19:40:22|3461.91
19:40:23|3461.91
19:40:24|3461.91
19:40:25|3461.91
19:40:26|3461.91
19:40:27|3461.91
19:40:28|3461.91
19:40:29|3461.91
19:40:31|3461.91
19:40:31|3461.91
19:40:32|3461.91
19:40:33|3461.91
19:40:34|3461.91
19:40:35|3461.91
19:40:36|3461.91
19:40:37|3461.91
19:40:38|3461.91
19:40:39|3461.91
19:40:40|3461.91
19:40:41|3461.91
19:40:42|3461.91
19:40:43|3461.91
19:40:44|3461.91
19:40:45|3466.52
19:40:46|3466.52
19:40:48|3466.52
19:40:48|3466.52
19:40:49|3466.52
19:40:50|3464.48
19:40:51|3464.48
19:40:52|3464.48
19:40:54|3464.48
19:40:54|3464.48
19:40:55|3464.48
19:40:56|3464.48
19:40:57|3464.48
19:40:59|3464.48
19:40:59|3464.48
19:41:01|3464.48
19:41:01|3464.48
19:41:03|3464.48
19:41:03|3464.48
19:41:04|3464.48
19:41:06|3464.48
19:41:06|3464.48
19:41:08|3464.48
19:41:08|3464.48
19:41:09|3464.48
19:41:10|3464.48
19:41:11|3464.48
19:41:13|3464.48
19:41:14|3464.48
19:41:15|3464.48
19:41:16|3464.48
19:41:17|3464.48
19:41:17|3464.48
19:41:18|3464.48
19:41:19|3464.48
19:41:20|3464.48
19:41:21|3464.48
19:41:23|3464.48
19:41:23|3464.48
19:41:25|3464.48
19:41:25|3464.48
19:41:27|3467.54
19:41:27|3467.54
19:41:28|3468.17
19:41:29|3468.04
19:41:30|3468.04
19:41:32|3468.04
19:41:34|3468.04
19:41:34|3468.04
19:41:35|3468.04
19:41:37|3468.04
19:41:38|3468.04
19:41:40|3468.04
19:41:40|3468.04
19:41:41|3468.04
19:41:42|3468.04
19:41:43|3468.04
19:41:44|3468.04
19:41:46|3468.04
19:41:46|3468.04
19:41:48|3468.04
19:41:48|3468.04
19:41:49|3468.04
19:41:50|3468.04
19:41:51|3468.04
19:41:53|3468.04
19:41:53|3468.04
19:41:55|3468.04
19:41:56|3468.04
19:41:57|3468.04
19:41:57|3468.04
19:41:59|3468.04
19:42:00|3468.04
19:42:00|3468.04
19:42:02|3468.04
19:42:03|3468.04
19:42:03|3468.04
19:42:05|3468.04
19:42:06|3468.04
19:42:07|3468.04
19:42:07|3468.04
19:42:08|3468.04
19:42:10|3468.04
19:42:11|3468.04
19:42:12|3468.04
19:42:13|3468.04
19:42:14|3468.04
19:42:15|3468.04
19:42:16|3468.04
19:42:17|3468.04
19:42:18|3468.04
19:42:20|3468.04
19:42:20|3468.04
19:42:21|3468.04
19:42:22|3468.04
19:42:24|3466.29
19:42:24|3466.29
19:42:26|3466.29
19:42:27|3466.29
19:42:27|3466.29
19:42:29|3466.29
19:42:29|3466.29
19:42:30|3466.29
19:42:32|3466.29
19:42:33|3466.29
19:42:34|3466.29
19:42:36|3466.29
19:42:36|3467.97
19:42:37|3467.97
19:42:39|3467.97
19:42:40|3467.97
19:42:41|3467.31
19:42:42|3467.31
19:42:43|3467.31
19:42:44|3467.31
19:42:45|3467.31
19:42:46|3467.31
19:42:47|3467.31
19:42:48|3467.31
19:42:49|3467.31
19:42:50|3467.31
19:42:51|3467.31
19:42:52|3467.31
19:42:53|3467.31
19:42:54|3467.31
19:42:55|3467.31
19:42:56|3467.31
19:42:57|3467.31
19:42:58|3467.31
19:42:59|3467.31
19:43:00|3467.31
19:43:01|3467.31
19:43:02|3467.31
19:43:03|3465.2
19:43:04|3465.2
19:43:05|3465.2
19:43:06|3465.2
19:43:07|3465.2
19:43:08|3465.2
19:43:09|3465.2
19:43:10|3465.2
19:43:11|3465.2
19:43:12|3465.2
19:43:13|3465.2
19:43:14|3465.2
19:43:15|3465.2
19:43:16|3465.2
19:43:17|3465.2
19:43:18|3465.2
19:43:19|3465.2
19:43:20|3465.2
19:43:21|3465.2
19:43:22|3465.2
19:43:23|3465.2
19:43:24|3465.2
19:43:25|3465.2
19:43:26|3465.2
19:43:27|3465.2
19:43:28|3465.2
19:43:29|3465.2
19:43:30|3465.2
19:43:31|3465.2
19:43:32|3465.2
19:43:34|3465.2
19:43:35|3465.2
19:43:36|3465.2
19:43:37|3465.2
19:43:39|3465.2
19:43:39|3465.2
19:43:40|3465.2
19:43:41|3465.2
19:43:42|3468.74
19:43:43|3468.74
19:43:44|3468.74
19:43:45|3468.74
19:43:46|3468.74
19:43:48|3468.74
19:43:49|3468.74
19:43:50|3469.45
19:43:51|3469.45
19:43:52|3469.45
19:43:53|3469.45
19:43:54|3469.45
19:43:55|3469.45
19:43:56|3469.45
19:43:57|3469.45
19:43:58|3469.45
19:43:59|3469.45
19:44:00|3469.45
19:44:01|3469.45
19:44:02|3469.45
19:44:03|3469.45
19:44:04|3469.45
19:44:05|3469.45
19:44:06|3469.45
19:44:07|3469.45
19:44:08|3469.45
19:44:09|3469.45
19:44:10|3469.45
19:44:11|3469.45
19:44:12|3469.45
19:44:13|3469.45
19:44:14|3469.45
19:44:15|3469.45
19:44:16|3469.45
19:44:17|3469.45
19:44:18|3469.99
19:44:19|3469.99
19:44:20|3469.99
19:44:21|3469.99
19:44:22|3469.99
19:44:23|3469.99
19:44:24|3469.99
19:44:26|3469.99
19:44:26|3469.99
19:44:27|3469.99
19:44:28|3469.99
19:44:29|3469.99
19:44:30|3469.99
19:44:32|3469.99
19:44:32|3469.99
19:44:33|3469.99
19:44:35|3469.99
19:44:36|3469.99
19:44:37|3469.99
19:44:39|3469.99
19:44:39|3469.99
19:44:41|3469.99
19:44:41|3469.99
19:44:43|3469.99
19:44:43|3469.99
19:44:45|3469.99
19:44:45|3469.99
19:44:47|3469.99
19:44:48|3469.99
19:44:49|3469.99
19:44:50|3469.99
19:44:51|3469.37
19:44:52|3469.37
19:44:52|3469.37
19:44:54|3469.37
19:44:55|3469.37
19:44:56|3469.37
19:44:57|3469.57
19:44:58|3469.57
19:44:59|3469.57
19:44:59|3469.57
19:45:00|3469.57
19:45:01|3469.57
19:45:03|3469.57
19:45:04|3469.57
19:45:04|3469.57
19:45:06|3469.57
19:45:07|3469.57
19:45:08|3469.57
19:45:09|3470.72
19:45:10|3470.72
19:45:11|3470.72
19:45:12|3470.72
19:45:14|3470.72
19:45:14|3470.72
19:45:15|3471.73
19:45:16|3471.73
19:45:17|3473.1
19:45:18|3473.67
19:45:19|3473.67
19:45:20|3475.61
19:45:21|3477.89
19:45:22|3476.55
19:45:23|3476.55
19:45:24|3476.34
19:45:25|3476.34
19:45:26|3476.34
19:45:27|3476.34
19:45:28|3476.34
19:45:29|3476.34
19:45:30|3476.34
19:45:31|3476.34
19:45:32|3476.34
19:45:33|3476.34
19:45:35|3482.75
19:45:36|3481.91
19:45:36|3481.91
19:45:38|3481.91
19:45:39|3481.91
19:45:40|3479.35
19:45:42|3477.94
19:45:42|3477.94
19:45:43|3477.94
19:45:44|3477.94
19:45:45|3477.94
19:45:46|3477.94
19:45:47|3477.94
19:45:48|3477.94
19:45:49|3477.94
19:45:50|3477.94
19:45:51|3477.94
19:45:52|3476.59
19:45:53|3476.59
19:45:54|3476.59
19:45:55|3476.59
19:45:56|3476.59
19:45:57|3477.88
19:45:58|3477.88
19:45:59|3477.88
19:46:00|3477.88
19:46:02|3474.86
19:46:02|3474.86
19:46:04|3474.86
19:46:05|3474.86
19:46:06|3474.86
19:46:07|3474.86
19:46:08|3474.86
19:46:09|3474.86
19:46:10|3474.86
19:46:11|3474.86
19:46:12|3474.86
19:46:13|3474.86
19:46:14|3474.86
19:46:15|3474.86
19:46:16|3474.86
19:46:17|3474.86
19:46:18|3475.3
19:46:19|3475.3
19:46:20|3475.3
19:46:21|3475.3
19:46:22|3475.3
19:46:23|3475.3
19:46:24|3475.3
19:46:26|3474.69
19:46:26|3474.69
19:46:27|3474.69
19:46:28|3474.69
19:46:29|3474.69
19:46:30|3474.69
19:46:31|3474.69
19:46:32|3474.69
19:46:33|3474.69
19:46:34|3474.69
19:46:36|3474.69
19:46:37|3474.69
19:46:38|3474.69
19:46:39|3474.69
19:46:40|3474.69
19:46:41|3474.69
19:46:43|3474.69
19:46:43|3474.69
19:46:44|3474.69
19:46:45|3474.69
19:46:46|3474.69
19:46:47|3474.69
19:46:48|3474.69
19:46:50|3474.69
19:46:51|3474.69
19:46:52|3474.69
19:46:53|3474.69
19:46:53|3474.69
19:46:55|3474.69
19:46:55|3474.69
19:46:57|3474.69
19:46:57|3474.69
19:46:59|3474.69
19:47:00|3474.69
19:47:02|3474.69
19:47:03|3474.69
19:47:04|3474.69
19:47:05|3474.69
19:47:06|3474.69
19:47:07|3474.69
19:47:08|3474.69
19:47:09|3474.69
19:47:09|3474.69
19:47:11|3474.69
19:47:11|3474.69
19:47:13|3474.69
19:47:14|3474.69
19:47:15|3474.69
19:47:16|3474.69
19:47:17|3474.69
19:47:18|3474.69
19:47:18|3474.69
19:47:20|3474.69
19:47:21|3474.69
19:47:22|3474.69
19:47:22|3474.69
19:47:24|3474.69
19:47:24|3474.69
19:47:26|3474.69
19:47:27|3474.69
19:47:28|3474.69
19:47:29|3474.69
19:47:30|3476.67
19:47:31|3476.67
19:47:32|3476.67
19:47:33|3476.67
19:47:34|3476.67
19:47:34|3476.67
19:47:36|3476.67
19:47:38|3476.67
19:47:38|3476.67
19:47:40|3476.67
19:47:41|3476.67
19:47:42|3476.67
19:47:43|3476.67
19:47:44|3476.67
19:47:46|3476.67
19:47:47|3476.67
19:47:48|3476.67
19:47:48|3476.67
19:47:49|3476.67
19:47:51|3476.67
19:47:51|3470.12
19:47:52|3470.12
19:47:54|3470.12
19:47:55|3470.12
19:47:56|3470.12
19:47:57|3470.36
19:47:58|3470.36
19:47:59|3470.36
19:48:00|3470.36
19:48:01|3470.36
19:48:02|3470.36
19:48:03|3470.36
19:48:04|3470.36
19:48:04|3470.36
19:48:05|3470.36
19:48:07|3470.36
19:48:08|3470.36
19:48:09|3470.36
19:48:10|3470.36
19:48:11|3470.36
19:48:12|3470.36
19:48:13|3470.36
19:48:14|3470.36
19:48:15|3470.36
19:48:16|3470.36
19:48:17|3470.36
19:48:18|3470.36
19:48:19|3470.36
19:48:20|3470.36
19:48:21|3470.36
19:48:22|3470.36
19:48:23|3470.36
19:48:24|3470.36
19:48:25|3470.36
19:48:26|3470.36
19:48:27|3470.36
19:48:28|3470.36
19:48:29|3470.36
19:48:30|3470.36
19:48:31|3470.36
19:48:32|3470.36
19:48:33|3470.36
19:48:34|3470.36
19:48:35|3470.36
19:48:36|3470.36
19:48:37|3470.36
19:48:39|3466.03
19:48:39|3466.03
19:48:41|3466.03
19:48:42|3466.03
19:48:43|3466.03
19:48:45|3466.03
19:48:45|3466.03
19:48:47|3466.03
19:48:48|3466.03
19:48:49|3464.83
19:48:50|3464.83
19:48:51|3464.83
19:48:52|3464.83
19:48:53|3464.83
19:48:54|3464.83
19:48:55|3464.83
19:48:56|3464.83
19:48:57|3464.83
19:48:58|3464.83
19:48:59|3464.83
19:49:00|3464.83
19:49:01|3464.83
19:49:02|3463.78
19:49:03|3463.78
19:49:04|3463.78
19:49:05|3463.78
19:49:06|3463.78
19:49:07|3463.78
19:49:08|3463.78
19:49:09|3463.78
19:49:10|3463.78
19:49:11|3463.78
19:49:12|3463.78
19:49:13|3463.78
19:49:14|3463.78
19:49:15|3463.78
19:49:16|3463.78
19:49:17|3463.78
19:49:18|3463.78
19:49:19|3463.78
19:49:20|3463.78
19:49:21|3463.78
19:49:22|3464.28
19:49:23|3464.28
19:49:24|3464.28
19:49:25|3464.28
19:49:26|3464.28
19:49:27|3464.28
19:49:28|3464.28
19:49:29|3464.28
19:49:30|3464.28
19:49:31|3464.28
19:49:32|3464.28
19:49:33|3464.28
19:49:34|3464.28
19:49:35|3464.28
19:49:36|3464.28
19:49:37|3464.28
19:49:38|3464.28
19:49:40|3464.28
19:49:40|3464.28
19:49:41|3464.28
19:49:43|3464.28
19:49:44|3464.28
19:49:45|3464.28
19:49:46|3464.28
19:49:47|3464.28
19:49:48|3464.28
19:49:49|3464.28
19:49:50|3464.28
19:49:51|3464.28
19:49:52|3464.28
19:49:53|3464.28
19:49:54|3464.28
19:49:55|3464.28
19:49:56|3464.28
19:49:57|3464.28
19:49:58|3464.28
19:49:59|3464.28
19:50:00|3464.28
19:50:01|3464.28
19:50:02|3464.28
19:50:03|3464.28
19:50:04|3464.28
19:50:05|3464.28
19:50:07|3464.28
19:50:07|3464.28
19:50:08|3464.28
19:50:09|3464.28
19:50:10|3464.28
19:50:12|3464.28
19:50:12|3464.28
19:50:13|3464.28
19:50:14|3464.28
19:50:15|3464.28
19:50:16|3464.28
19:50:17|3464.28
19:50:19|3464.28
19:50:19|3464.28
19:50:20|3464.28
19:50:21|3464.28
19:50:22|3464.28
19:50:24|3464.28
19:50:24|3464.28
19:50:25|3464.28
19:50:27|3464.28
19:50:27|3464.28
19:50:28|3464.28
19:50:30|3465.03
19:50:31|3465.03
19:50:32|3465.03
19:50:33|3465.03
19:50:33|3465.49
19:50:34|3465.49
19:50:36|3465.49
19:50:37|3465.49
19:50:38|3465.49
19:50:39|3465.49
19:50:40|3466.27
19:50:42|3466.27
19:50:43|3466.27
19:50:44|3466.27
19:50:45|3470.1
19:50:46|3470.1
19:50:47|3469.25
19:50:49|3470.46
19:50:50|3470.46
19:50:50|3470.46
19:50:51|3470.46
19:50:53|3470.46
19:50:54|3470.46
19:50:55|3470.46
19:50:56|3470.46
19:50:57|3470.46
19:50:58|3470.46
19:50:59|3470.46
19:51:00|3470.46
19:51:00|3470.46
19:51:02|3470.46
19:51:03|3470.46
19:51:04|3470.46
19:51:05|3470.46
19:51:06|3470.46
19:51:07|3470.46
19:51:08|3470.46
19:51:09|3470.46
19:51:10|3470.46
19:51:11|3470.46
19:51:12|3470.46
19:51:13|3470.46
19:51:14|3470.46
19:51:15|3464.05
19:51:16|3464.05
19:51:17|3464.05
19:51:19|3464.05
19:51:19|3464.05
19:51:20|3464.05
19:51:21|3464.05
19:51:22|3464.05
19:51:23|3464.57
19:51:24|3464.57
19:51:25|3464.57
19:51:26|3464.57
19:51:27|3464.57
19:51:28|3464.57
19:51:29|3464.57
19:51:30|3464.57
19:51:31|3464.57
19:51:32|3464.57
19:51:33|3464.57
19:51:34|3464.57
19:51:35|3464.57
19:51:36|3464.57
19:51:37|3464.57
19:51:38|3464.57
19:51:39|3464.57
19:51:41|3465.23
19:51:41|3465.23
19:51:43|3465.23
19:51:43|3465.23
19:51:45|3465.23
19:51:46|3465.23
19:51:47|3465.23
19:51:48|3465.23
19:51:49|3465.23
19:51:50|3465.23
19:51:51|3465.23
19:51:52|3465.23
19:51:54|3465.23
19:51:54|3465.23
19:51:55|3465.23
19:51:56|3465.23
19:51:58|3465.23
19:51:58|3465.23
19:52:00|3465.23
19:52:01|3465.23
19:52:02|3465.23
19:52:03|3463.94
19:52:04|3463.94
19:52:05|3463.94
19:52:06|3463.94
19:52:07|3464.73
19:52:08|3464.73
19:52:09|3464.73
19:52:10|3464.73
19:52:11|3464.73
19:52:12|3464.73
19:52:13|3464.73
19:52:14|3464.73
19:52:15|3468.09
19:52:16|3468.09
19:52:17|3468.09
19:52:18|3469.49
19:52:19|3469.49
19:52:19|3469.49
19:52:21|3469.49
19:52:21|3469.49
19:52:23|3469.49
19:52:24|3469.49
19:52:25|3469.49
19:52:26|3470.
19:52:27|3470.
19:52:28|3470.
19:52:29|3469.1
19:52:30|3467.46
19:52:31|3467.46
19:52:31|3465.75
19:52:33|3465.75
19:52:34|3466.4
19:52:34|3466.4
19:52:36|3466.4
19:52:37|3466.4
19:52:38|3466.4
19:52:38|3465.85
19:52:40|3463.55
19:52:41|3463.61
19:52:42|3463.61
19:52:43|3463.61
19:52:44|3463.61
19:52:45|3463.44
19:52:46|3463.44
19:52:48|3464.09
19:52:48|3464.9
19:52:49|3464.9
19:52:51|3464.9
19:52:51|3464.9
19:52:52|3464.9
19:52:54|3464.9
19:52:55|3464.9
19:52:56|3464.9
19:52:58|3464.9
19:52:58|3464.9
19:53:00|3464.9
19:53:00|3464.9
19:53:02|3464.9
19:53:02|3464.9
19:53:03|3464.9
19:53:04|3464.9
19:53:05|3464.9
19:53:06|3460.93
19:53:08|3460.93
19:53:08|3460.93
19:53:09|3460.93
19:53:10|3458.19
19:53:11|3458.19
19:53:13|3458.19
19:53:14|3458.19
19:53:15|3458.08
19:53:16|3458.08
19:53:17|3458.08
19:53:18|3458.08
19:53:19|3458.08
19:53:19|3458.08
19:53:21|3458.08
19:53:22|3458.08
19:53:22|3458.08
19:53:23|3458.08
19:53:24|3458.08
19:53:26|3458.08
19:53:27|3458.08
19:53:28|3458.08
19:53:29|3458.08
19:53:30|3458.08
19:53:30|3458.08
19:53:32|3458.08
19:53:33|3459.5
19:53:34|3459.5
19:53:35|3459.5
19:53:36|3459.5
19:53:37|3459.32
19:53:38|3459.32
19:53:39|3459.32
19:53:40|3459.32
19:53:41|3457.89
19:53:42|3457.89
19:53:43|3457.89
19:53:45|3457.89
19:53:46|3457.89
19:53:47|3457.89
19:53:48|3458.5
19:53:49|3457.75
19:53:50|3457.75
19:53:51|3457.75
19:53:52|3457.75
19:53:53|3457.75
19:53:55|3457.75
19:53:56|3459.45
19:53:57|3459.45
19:53:58|3459.45
19:53:59|3459.45
19:54:00|3459.45
19:54:01|3459.1
19:54:02|3459.35
19:54:03|3459.35
19:54:04|3459.35
19:54:05|3459.35
19:54:06|3459.35
19:54:07|3459.35
19:54:08|3458.03
19:54:09|3458.03
19:54:10|3458.03
19:54:11|3458.03
19:54:12|3456.42
19:54:13|3456.42
19:54:14|3456.42
19:54:15|3456.74
19:54:16|3456.74
19:54:18|3456.74
19:54:18|3456.74
19:54:19|3458.
19:54:20|3458.
19:54:22|3456.78
19:54:22|3456.78
19:54:23|3456.78
19:54:25|3456.78
19:54:25|3456.78
19:54:26|3456.78
19:54:27|3456.78
19:54:29|3456.78
19:54:29|3456.78
19:54:31|3456.78
19:54:31|3456.78
19:54:32|3456.78
19:54:33|3456.78
19:54:34|3456.78
19:54:35|3456.78
19:54:37|3456.78
19:54:38|3457.53
19:54:39|3457.53
19:54:40|3457.53
19:54:41|3457.53
19:54:42|3457.53
19:54:43|3457.53
19:54:44|3457.53
19:54:46|3457.53
19:54:46|3457.53
19:54:47|3457.53
19:54:48|3457.53
19:54:50|3457.53
19:54:51|3457.53
19:54:52|3457.53
19:54:53|3457.53
19:54:54|3457.53
19:54:55|3457.53
19:54:56|3457.53
19:54:57|3457.53
19:54:58|3457.53
19:54:59|3458.28
19:55:00|3458.28
19:55:01|3458.28
19:55:02|3457.
19:55:03|3456.68
19:55:04|3456.68
19:55:05|3456.68
19:55:06|3456.68
19:55:07|3456.68
19:55:08|3456.68
19:55:09|3456.68
19:55:10|3456.68
19:55:11|3454.22
19:55:12|3454.22
19:55:13|3454.22
19:55:14|3454.22
19:55:15|3454.22
19:55:16|3454.22
19:55:17|3454.91
19:55:18|3454.91
19:55:19|3454.91
19:55:20|3454.91
19:55:21|3454.91
19:55:22|3454.91
19:55:23|3454.91
19:55:24|3454.91
19:55:25|3454.91
19:55:26|3454.91
19:55:27|3454.91
19:55:28|3454.91
19:55:29|3454.91
19:55:30|3454.91
19:55:31|3454.91
19:55:32|3454.91
19:55:33|3454.91
19:55:34|3454.91
19:55:35|3454.91
19:55:36|3454.91
19:55:37|3454.91
19:55:39|3456.07
19:55:39|3456.07
19:55:40|3456.07
19:55:42|3456.07
19:55:42|3456.07
19:55:43|3456.07
19:55:45|3456.07
19:55:45|3456.07
19:55:47|3456.07
19:55:48|3456.07
19:55:49|3456.07
19:55:50|3456.07
19:55:51|3456.07
19:55:52|3456.07
19:55:53|3456.07
19:55:54|3456.07
19:55:55|3456.07
19:55:56|3456.07
19:55:57|3456.07
19:55:58|3456.07
19:55:59|3456.07
19:56:00|3456.07
19:56:01|3456.07
19:56:02|3456.07
19:56:03|3456.07
19:56:04|3456.07
19:56:05|3456.07
19:56:07|3456.07
19:56:07|3456.07
19:56:08|3456.07
19:56:09|3456.07
19:56:10|3456.07
19:56:11|3456.07
19:56:12|3456.07
19:56:13|3456.07
19:56:14|3456.07
19:56:15|3456.07
19:56:16|3456.07
19:56:17|3456.07
19:56:18|3456.07
19:56:19|3456.07
19:56:20|3460.51
19:56:21|3460.51
19:56:22|3460.51
19:56:23|3460.51
19:56:24|3460.51
19:56:25|3460.51
19:56:26|3460.51
19:56:27|3460.51
19:56:28|3460.51
19:56:29|3460.51
19:56:30|3460.51
19:56:31|3460.51
19:56:32|3460.51
19:56:33|3460.51
19:56:34|3460.51
19:56:35|3460.84
19:56:36|3460.84
19:56:37|3460.84
19:56:38|3460.84
19:56:39|3460.84
19:56:40|3460.84
19:56:41|3460.84
19:56:42|3460.84
19:56:43|3460.84
19:56:44|3460.84
19:56:45|3460.84
19:56:47|3460.84
19:56:48|3460.84
19:56:49|3460.84
19:56:51|3460.84
19:56:52|3458.63
19:56:53|3458.63
19:56:54|3458.65
19:56:55|3458.65
19:56:56|3458.65
19:56:57|3458.65
19:56:59|3458.65
19:56:59|3458.65
19:57:01|3457.27
19:57:02|3457.27
19:57:03|3457.43
19:57:04|3457.43
19:57:05|3457.43
19:57:06|3457.43
19:57:07|3457.43
19:57:08|3457.43
19:57:09|3457.43
19:57:11|3457.43
19:57:11|3457.28
19:57:12|3457.28
19:57:13|3457.28
19:57:14|3456.89
19:57:15|3456.86
19:57:16|3456.86
19:57:17|3456.86
19:57:18|3455.97
19:57:19|3455.97
19:57:20|3455.97
19:57:21|3455.97
19:57:22|3455.97
19:57:23|3455.97
19:57:24|3455.97
19:57:25|3455.97
19:57:26|3455.97
19:57:27|3455.97
19:57:28|3455.97
19:57:29|3455.97
19:57:30|3455.97
19:57:31|3455.97
19:57:32|3455.97
19:57:33|3455.97
19:57:34|3455.97
19:57:35|3455.97
19:57:36|3455.97
19:57:37|3455.97
19:57:38|3455.97
19:57:39|3456.47
19:57:40|3457.54
19:57:41|3457.54
19:57:42|3457.54
19:57:43|3457.54
19:57:44|3457.54
19:57:45|3457.54
19:57:47|3459.95
19:57:48|3459.95
19:57:50|3459.99
19:57:51|3459.99
19:57:52|3459.56
19:57:53|3459.56
19:57:54|3459.56
19:57:56|3459.56
19:57:57|3459.56
19:57:57|3459.56
19:57:59|3459.56
19:57:59|3459.56
19:58:00|3459.56
19:58:01|3459.56
19:58:03|3459.56
19:58:04|3459.42
19:58:05|3459.42
19:58:06|3458.8
19:58:07|3458.8
19:58:08|3458.8
19:58:09|3458.8
19:58:10|3458.8
19:58:11|3458.8
19:58:12|3458.8
19:58:13|3459.34
19:58:14|3459.34
19:58:15|3458.39
19:58:16|3457.98
19:58:17|3457.98
19:58:17|3457.98
19:58:19|3457.98
19:58:20|3456.02
19:58:21|3456.02
19:58:22|3456.02
19:58:23|3456.02
19:58:24|3456.02
19:58:25|3456.02
19:58:25|3456.02
19:58:27|3454.91
19:58:28|3454.91
19:58:29|3454.91
19:58:29|3454.91
19:58:30|3454.91
19:58:31|3454.91
19:58:33|3454.91
19:58:33|3454.91
19:58:35|3454.91
19:58:36|3454.91
19:58:37|3454.91
19:58:37|3454.91
19:58:39|3454.91
19:58:40|3454.91
19:58:41|3454.91
19:58:42|3454.91
19:58:43|3454.91
19:58:44|3454.91
19:58:45|3454.91
19:58:46|3454.91
19:58:47|3454.91
19:58:48|3454.91
19:58:49|3454.91
19:58:51|3454.91
19:58:51|3454.91
19:58:53|3454.91
19:58:54|3454.91
19:58:55|3454.07
19:58:56|3454.07
19:58:57|3454.07
19:58:58|3454.07
19:58:59|3453.87
19:59:00|3452.7
19:59:01|3453.24
19:59:02|3453.24
19:59:03|3453.24
19:59:05|3453.24
19:59:05|3454.03
19:59:06|3454.03
19:59:07|3454.03
19:59:08|3454.03
19:59:09|3454.03
19:59:10|3454.03
19:59:11|3454.03
19:59:12|3454.99
19:59:13|3452.86
19:59:14|3452.86
19:59:15|3452.57
19:59:16|3452.57
19:59:17|3452.57
19:59:18|3452.57
19:59:19|3452.57
19:59:20|3452.57
19:59:21|3452.57
19:59:22|3452.57
19:59:23|3452.57
19:59:25|3452.57
19:59:25|3452.57
19:59:26|3452.57
19:59:28|3452.57
19:59:28|3452.39
19:59:29|3452.39
19:59:30|3452.39
19:59:31|3452.39
19:59:32|3452.39
19:59:33|3452.39
19:59:34|3452.39
19:59:35|3451.36
19:59:37|3451.36
19:59:37|3451.36
19:59:38|3451.36
19:59:39|3451.36
19:59:41|3451.36
19:59:41|3451.36
19:59:43|3451.36
19:59:43|3451.36
19:59:44|3451.36
19:59:45|3451.36
19:59:46|3451.36
19:59:47|3450.82
19:59:49|3450.82
19:59:50|3450.82
19:59:52|3449.96
19:59:52|3449.96
19:59:54|3449.96
19:59:55|3449.96
19:59:56|3449.96
19:59:57|3449.96
19:59:58|3449.96
19:59:59|3449.96
20:00:00|3450.22
20:00:01|3449.75
20:00:02|3449.75
20:00:03|3449.71
20:00:04|3449.71
20:00:05|3450.4
20:00:06|3451.01
20:00:07|3451.01
20:00:08|3449.96
20:00:09|3449.96
20:00:10|3449.96
20:00:12|3450.66
20:00:12|3450.66
20:00:13|3451.28
20:00:14|3449.65
20:00:16|3449.65
20:00:16|3449.65
20:00:17|3449.54
20:00:19|3449.54
20:00:19|3449.54
20:00:21|3448.82
20:00:22|3448.82
20:00:23|3448.82
20:00:24|3448.82
20:00:25|3448.82
20:00:26|3448.82
20:00:28|3448.82
20:00:28|3448.82
20:00:29|3448.82
20:00:31|3448.82
20:00:32|3448.82
20:00:33|3448.82
20:00:34|3448.82
20:00:34|3448.82
20:00:35|3448.48
20:00:36|3448.48
20:00:38|3448.48
20:00:39|3448.48
20:00:39|3448.48
20:00:41|3448.48
20:00:41|3448.48
20:00:42|3448.48
20:00:44|3448.48
20:00:45|3448.63
20:00:45|3448.63
20:00:47|3448.63
20:00:47|3448.63
20:00:49|3448.63
20:00:49|3448.63
20:00:51|3448.63
20:00:52|3448.63
20:00:53|3448.63
20:00:55|3448.63
20:00:56|3448.63
20:00:57|3448.63
20:00:58|3448.63
20:00:59|3448.63
20:01:00|3448.63
20:01:01|3448.63
20:01:02|3448.63
20:01:03|3448.63
20:01:04|3448.63
20:01:05|3448.63
20:01:06|3448.63
20:01:07|3448.63
20:01:08|3448.63
20:01:09|3448.63
20:01:10|3448.63
20:01:11|3448.63
20:01:12|3442.61
20:01:13|3441.68
20:01:14|3442.63
20:01:15|3442.63
20:01:16|3442.63
20:01:17|3442.63
20:01:18|3442.63
20:01:19|3442.63
20:01:20|3442.83
20:01:21|3442.83
20:01:22|3442.26
20:01:23|3442.26
20:01:24|3442.26
20:01:25|3442.26
20:01:26|3442.26
20:01:27|3442.26
20:01:28|3442.26
20:01:29|3442.26
20:01:30|3442.26
20:01:31|3442.26
20:01:32|3442.26
20:01:33|3442.26
20:01:34|3442.26
20:01:35|3442.26
20:01:36|3442.26
20:01:37|3442.26
20:01:38|3442.26
20:01:39|3442.26
20:01:40|3442.26
20:01:41|3442.26
20:01:42|3442.26
20:01:43|3442.26
20:01:44|3442.26
20:01:45|3442.26
20:01:46|3442.26
20:01:47|3442.26
20:01:48|3442.26
20:01:49|3442.26
20:01:50|3442.26
20:01:52|3442.26
20:01:53|3442.26
20:01:54|3442.98
20:01:55|3442.98
20:01:56|3442.98
20:01:58|3442.98
20:01:58|3442.98
20:01:59|3442.98
20:02:00|3442.98
20:02:01|3442.98
20:02:02|3442.98
20:02:03|3442.98
20:02:04|3442.98
20:02:05|3442.98
20:02:06|3442.98
20:02:08|3442.98
20:02:09|3442.98
20:02:10|3442.98
20:02:11|3442.98
20:02:12|3442.98
20:02:13|3442.98
20:02:14|3442.98
20:02:15|3442.98
20:02:16|3442.98
20:02:17|3442.98
20:02:17|3442.98
20:02:19|3442.98
20:02:19|3442.98
20:02:20|3442.98
20:02:22|3442.98
20:02:22|3442.98
20:02:24|3442.98
20:02:25|3442.98
20:02:26|3442.98
20:02:26|3442.98
20:02:28|3442.98
20:02:29|3442.98
20:02:30|3442.98
20:02:31|3442.98
20:02:32|3442.98
20:02:33|3442.98
20:02:34|3442.98
20:02:35|3442.98
20:02:35|3442.98
20:02:37|3442.98
20:02:38|3442.19
20:02:39|3442.19
20:02:40|3442.19
20:02:40|3442.19
20:02:41|3442.19
20:02:42|3442.19
20:02:44|3442.19
20:02:45|3442.19
20:02:46|3442.19
20:02:47|3442.19
20:02:48|3442.19
20:02:48|3442.19
20:02:50|3442.19
20:02:51|3442.19
20:02:52|3442.19
20:02:52|3442.19
20:02:54|3442.19
20:02:56|3442.19
20:02:57|3442.19
20:02:57|3442.19
20:02:59|3442.19
20:03:00|3442.19
20:03:01|3442.19
20:03:02|3442.19
20:03:03|3442.75
20:03:04|3442.75
20:03:05|3442.75
20:03:06|3442.75
20:03:07|3442.75
20:03:08|3442.75
20:03:09|3442.75
20:03:10|3442.75
20:03:11|3442.75
20:03:12|3442.75
20:03:13|3442.75
20:03:14|3442.75
20:03:15|3442.75
20:03:16|3442.75
20:03:17|3442.75
20:03:18|3442.75
20:03:19|3442.75
20:03:20|3442.75
20:03:21|3442.75
20:03:22|3442.75
20:03:23|3442.75
20:03:24|3442.75
20:03:25|3442.75
20:03:26|3442.75
20:03:27|3442.75
20:03:28|3442.75
20:03:29|3442.75
20:03:30|3442.75
20:03:31|3444.74
20:03:32|3443.13
20:03:33|3443.13
20:03:34|3443.13
20:03:35|3443.13
20:03:36|3443.13
20:03:37|3443.13
20:03:38|3443.13
20:03:39|3443.13
20:03:40|3443.13
20:03:41|3443.13
20:03:42|3443.13
20:03:43|3443.13
20:03:44|3443.13
20:03:45|3443.67
20:03:46|3443.67
20:03:47|3443.67
20:03:48|3443.67
20:03:49|3443.67
20:03:51|3443.67
20:03:51|3443.67
20:03:53|3443.67
20:03:54|3443.67
20:03:55|3443.67
20:03:57|3443.67
20:03:57|3443.67
20:03:58|3443.67
20:04:00|3443.67
20:04:01|3443.74
20:04:02|3443.74
20:04:03|3443.74
20:04:04|3443.27
20:04:05|3442.43
20:04:06|3442.19
20:04:07|3442.19
20:04:08|3442.48
20:04:09|3442.48
20:04:10|3442.48
20:04:11|3442.48
20:04:12|3442.48
20:04:13|3442.48
20:04:14|3442.48
20:04:15|3442.48
20:04:16|3442.48
20:04:17|3442.48
20:04:18|3442.48
20:04:19|3442.48
20:04:20|3442.48
20:04:21|3442.48
20:04:22|3442.48
20:04:23|3442.48
20:04:24|3442.48
20:04:25|3442.48
20:04:26|3442.48
20:04:27|3442.48
20:04:28|3442.48
20:04:29|3442.48
20:04:30|3443.46
20:04:31|3443.46
20:04:32|3443.46
20:04:33|3443.46
20:04:34|3443.46
20:04:35|3443.46
20:04:36|3443.46
20:04:37|3443.46
20:04:38|3440.48
20:04:39|3440.48
20:04:40|3440.48
20:04:41|3440.48
20:04:42|3440.48
20:04:43|3440.48
20:04:44|3440.48
20:04:45|3440.48
20:04:46|3440.48
20:04:47|3440.48
20:04:48|3440.48
20:04:49|3440.48
20:04:50|3440.48
20:04:51|3439.49
20:04:52|3439.49
20:04:54|3439.49
20:04:54|3439.49
20:04:55|3439.49
20:04:57|3439.49
20:04:58|3439.49
20:04:58|3439.49
20:04:59|3439.49
20:05:01|3439.49
20:05:02|3439.49
20:05:03|3439.84
20:05:04|3439.84
20:05:04|3439.84
20:05:06|3439.84
20:05:07|3439.84
20:05:08|3439.84
20:05:08|3439.84
20:05:10|3439.84
20:05:11|3439.84
20:05:12|3439.84
20:05:13|3439.
20:05:14|3439.
20:05:15|3439.
20:05:16|3436.29
20:05:17|3436.29
20:05:18|3436.29
20:05:19|3436.29
20:05:20|3436.29
20:05:21|3436.29
20:05:22|3436.29
20:05:23|3436.29
20:05:24|3436.29
20:05:26|3436.29
20:05:27|3435.
20:05:27|3432.05
20:05:29|3432.05
20:05:29|3432.05
20:05:31|3432.05
20:05:31|3432.05
20:05:32|3432.05
20:05:34|3432.05
20:05:35|3432.05
20:05:36|3432.05
20:05:37|3432.05
20:05:38|3432.05
20:05:39|3432.05
20:05:40|3432.05
20:05:41|3432.05
20:05:42|3432.05
20:05:43|3432.05
20:05:44|3432.05
20:05:45|3432.05
20:05:46|3432.05
20:05:47|3432.05
20:05:48|3432.05
20:05:49|3432.05
20:05:50|3432.05
20:05:51|3432.05
20:05:52|3432.05
20:05:53|3432.05
20:05:54|3432.05
20:05:56|3432.05
20:05:57|3432.05
20:05:59|3432.05
20:06:00|3432.05
20:06:01|3432.05
20:06:02|3432.05
20:06:03|3432.05
20:06:04|3432.05
20:06:05|3432.05
20:06:06|3432.05
20:06:07|3432.05
20:06:08|3432.05
20:06:09|3432.05
20:06:10|3432.05
20:06:11|3432.05
20:06:13|3430.75
20:06:14|3428.68
20:06:14|3428.68
20:06:15|3428.68
20:06:17|3428.68
20:06:18|3428.68
20:06:18|3428.68
20:06:20|3428.68
20:06:21|3428.68
20:06:22|3428.68
20:06:23|3428.68
20:06:24|3428.68
20:06:25|3428.68
20:06:26|3428.68
20:06:27|3432.92
20:06:28|3432.92
20:06:29|3432.92
20:06:30|3432.92
20:06:31|3432.92
20:06:32|3432.92
20:06:33|3432.92
20:06:34|3432.92
20:06:35|3432.92
20:06:36|3433.3
20:06:37|3433.3
20:06:38|3433.3
20:06:39|3433.3
20:06:40|3433.3
20:06:41|3433.3
20:06:42|3433.3
20:06:43|3433.3
20:06:44|3433.3
20:06:45|3433.3
20:06:46|3433.3
20:06:47|3433.3
20:06:48|3433.3
20:06:49|3433.3
20:06:50|3433.3
20:06:51|3433.3
20:06:52|3433.3
20:06:53|3433.3
20:06:54|3433.3
20:06:56|3433.3
20:06:57|3429.04
20:06:59|3429.04
20:06:59|3429.04
20:07:01|3429.04
20:07:02|3429.04
20:07:03|3429.04
20:07:04|3429.04
20:07:05|3429.04
20:07:06|3429.04
20:07:07|3429.04
20:07:08|3429.04
20:07:09|3429.04
20:07:10|3429.04
20:07:11|3429.04
20:07:12|3429.04
20:07:13|3429.04
20:07:14|3429.04
20:07:15|3429.04
20:07:16|3429.04
20:07:17|3429.04
20:07:18|3429.04
20:07:19|3429.04
20:07:20|3429.04
20:07:21|3429.04
20:07:22|3429.04
20:07:23|3429.04
20:07:24|3429.04
20:07:25|3429.04
20:07:26|3429.04
20:07:27|3429.04
20:07:28|3429.04
20:07:29|3429.04
20:07:30|3429.04
20:07:31|3429.04
20:07:32|3426.89
20:07:33|3428.42
20:07:34|3428.42
20:07:35|3428.42
20:07:36|3428.42
20:07:37|3428.42
20:07:38|3428.42
20:07:39|3428.32
20:07:40|3428.32
20:07:41|3428.32
20:07:42|3428.32
20:07:43|3428.32
20:07:44|3428.32
20:07:45|3428.32
20:07:46|3428.32
20:07:47|3428.32
20:07:48|3428.32
20:07:49|3428.32
20:07:50|3428.32
20:07:51|3428.32
20:07:52|3428.32
20:07:53|3428.32
20:07:54|3428.32
20:07:55|3428.32
20:07:56|3428.32
20:07:58|3428.32
20:07:59|3432.67
20:08:09|3433.91
20:08:10|3433.91
20:08:11|3433.91
20:08:12|3436.
20:08:13|3436.
20:08:14|3436.
20:08:15|3437.07
20:08:16|3437.07
20:08:17|3437.07
20:08:18|3437.07
20:08:19|3436.26
20:08:20|3436.26
20:08:22|3436.26
20:08:22|3436.26
20:08:23|3436.26
20:08:24|3436.26
20:08:25|3436.26
20:08:26|3436.26
20:08:28|3436.26
20:08:28|3436.26
20:08:29|3436.26
20:08:30|3436.26
20:08:31|3436.26
20:08:32|3436.26
20:08:33|3436.26
20:08:34|3436.26
20:08:35|3436.26
20:08:36|3436.26
20:08:37|3436.26
20:08:38|3436.26
20:08:39|3436.26
20:08:40|3436.26
20:08:41|3436.5
20:08:42|3436.5
20:08:43|3436.5
20:08:44|3436.5
20:08:45|3436.5
20:08:46|3436.5
20:08:47|3436.5
20:08:48|3436.5
20:08:49|3436.5
20:08:50|3434.59
20:08:51|3434.59
20:08:52|3434.59
20:08:53|3434.59
20:08:54|3434.59
20:08:55|3434.59
20:08:56|3434.59
20:08:58|3434.59
20:08:59|3434.59
20:09:00|3434.59
20:09:02|3433.48
20:09:02|3434.72
20:09:04|3434.72
20:09:05|3434.72
20:09:06|3434.72
20:09:07|3434.72
20:09:08|3434.72
20:09:09|3434.72
20:09:09|3434.72
20:09:11|3434.72
20:09:12|3434.72
20:09:13|3434.72
20:09:13|3434.72
20:09:15|3434.72
20:09:16|3434.72
20:09:17|3434.72
20:09:18|3434.72
20:09:19|3434.72
20:09:20|3434.72
20:09:21|3434.72
20:09:22|3434.72
20:09:23|3434.72
20:09:24|3434.72
20:09:25|3434.72
20:09:26|3435.04
20:09:27|3435.04
20:09:28|3435.04
20:09:29|3435.04
20:09:30|3435.04
20:09:31|3435.04
20:09:32|3436.95
20:09:33|3436.31
20:09:34|3434.8
20:09:35|3434.71
20:09:36|3434.71
20:09:37|3434.71
20:09:38|3434.71
20:09:39|3434.71
20:09:40|3434.71
20:09:41|3434.71
20:09:42|3434.71
20:09:43|3434.71
20:09:44|3434.71
20:09:45|3434.71
20:09:46|3434.37
20:09:47|3434.37
20:09:48|3434.37
20:09:49|3434.37
20:09:50|3434.37
20:09:51|3434.37
20:09:52|3434.37
20:09:53|3434.37
20:09:54|3434.37
20:09:55|3434.37
20:09:56|3434.37
20:09:57|3434.37
20:09:58|3434.37
20:10:00|3434.37
20:10:00|3434.37
20:10:01|3434.37
20:10:02|3434.37
20:10:04|3434.37
20:10:05|3434.37
20:10:06|3434.37
20:10:07|3434.37
20:10:08|3434.37
20:10:09|3434.37
20:10:10|3434.37
20:10:11|3434.37
20:10:12|3434.37
20:10:13|3434.37
20:10:14|3434.37
20:10:15|3434.37
20:10:16|3434.37
20:10:17|3434.37
20:10:18|3434.37
20:10:19|3434.37
20:10:20|3434.37
20:10:21|3434.37
20:10:22|3434.37
20:10:23|3434.37
20:10:24|3434.37
20:10:25|3434.37
20:10:26|3434.37
20:10:27|3434.37
20:10:28|3434.37
20:10:29|3434.37
20:10:30|3434.37
20:10:31|3434.37
20:10:32|3434.37
20:10:33|3434.37
20:10:34|3434.37
20:10:35|3434.37
20:10:36|3434.37
20:10:37|3434.37
20:10:38|3434.37
20:10:39|3434.37
20:10:40|3434.37
20:10:41|3430.55
20:10:42|3430.55
20:10:43|3430.38
20:10:44|3430.38
20:10:45|3430.38
20:10:46|3430.38
20:10:47|3430.38
20:10:48|3430.38
20:10:49|3430.82
20:10:50|3432.28
20:10:51|3432.28
20:10:52|3432.28
20:10:54|3432.28
20:10:54|3432.28
20:10:56|3432.28
20:10:57|3432.28
20:10:57|3432.28
20:10:58|3432.28
20:11:00|3432.28
20:11:01|3432.28
20:11:01|3432.28
20:11:03|3432.28
20:11:04|3432.28
20:11:05|3432.28
20:11:06|3432.28
20:11:07|3432.28
20:11:09|3432.28
20:11:10|3432.28
20:11:11|3431.97
20:11:12|3431.97
20:11:13|3431.97
20:11:14|3431.97
20:11:15|3431.97
20:11:16|3429.74
20:11:16|3429.74
20:11:18|3429.74
20:11:19|3429.74
20:11:20|3429.99
20:11:21|3429.99
20:11:22|3429.99
20:11:23|3429.99
20:11:24|3429.99
20:11:25|3429.99
20:11:26|3429.99
20:11:27|3429.99
20:11:28|3429.99
20:11:29|3429.99
20:11:30|3429.99
20:11:31|3429.99
20:11:32|3429.99
20:11:33|3429.99
20:11:34|3429.99
20:11:35|3429.99
20:11:36|3429.99
20:11:37|3429.99
20:11:38|3429.99
20:11:39|3429.99
20:11:40|3429.99
20:11:41|3429.99
20:11:42|3429.99
20:11:43|3429.99
20:11:44|3429.99
20:11:45|3429.99
20:11:46|3429.99
20:11:47|3429.99
20:11:48|3429.99
20:11:49|3429.99
20:11:50|3429.99
20:11:51|3429.99
20:11:52|3429.99
20:11:53|3429.99
20:11:54|3429.99
20:11:55|3429.99
20:11:56|3429.99
20:11:57|3429.99
20:11:58|3429.99
20:11:59|3429.99
20:12:00|3429.99
20:12:01|3429.99
20:12:02|3429.99
20:12:03|3429.99
20:12:04|3429.99
20:12:05|3429.99
20:12:06|3429.99
20:12:07|3429.99
20:12:08|3429.99
20:12:10|3429.99
20:12:10|3429.99
20:12:11|3429.99
20:12:13|3429.99
20:12:14|3429.99
20:12:14|3429.99
20:12:15|3429.99
20:12:17|3429.99
20:12:17|3429.99
20:12:18|3431.91
20:12:19|3431.91
20:12:20|3431.57
20:12:21|3431.57
20:12:22|3431.57
20:12:24|3431.57
20:12:24|3431.57
20:12:25|3431.57
20:12:26|3431.57
20:12:27|3431.57
20:12:29|3431.57
20:12:30|3431.57
20:12:31|3431.57
20:12:32|3431.57
20:12:33|3431.57
20:12:34|3431.57
20:12:34|3430.95
20:12:36|3430.95
20:12:37|3430.95
20:12:38|3430.95
20:12:39|3430.95
20:12:40|3430.95
20:12:41|3430.95
20:12:42|3430.95
20:12:43|3430.95
20:12:44|3430.95
20:12:45|3430.95
20:12:46|3430.95
20:12:47|3430.95
20:12:48|3430.95
20:12:49|3430.95
20:12:50|3430.95
20:12:51|3430.95
20:12:52|3430.95
20:12:53|3430.95
20:12:54|3430.14
20:12:55|3430.14
20:12:56|3430.05
20:12:57|3430.05
20:12:57|3430.05
20:12:59|3431.33
20:13:00|3431.33
20:13:00|3430.16
20:13:02|3429.08
20:13:03|3429.08
20:13:04|3429.86
20:13:06|3431.16
20:13:06|3431.29
20:13:07|3431.29
20:13:08|3431.29
20:13:10|3432.04
20:13:11|3432.04
20:13:12|3432.04
20:13:13|3432.04
20:13:14|3432.04
20:13:14|3432.04
20:13:16|3432.04
20:13:17|3432.04
20:13:17|3432.04
20:13:19|3432.04
20:13:20|3432.04
20:13:21|3432.04
20:13:22|3432.04
20:13:23|3432.04
20:13:23|3432.04
20:13:24|3432.04
20:13:25|3432.04
20:13:27|3432.04
20:13:27|3432.04
20:13:29|3432.04
20:13:29|3432.04
20:13:30|3432.04
20:13:32|3432.04
20:13:33|3432.08
20:13:34|3432.
20:13:34|3432.19
20:13:36|3432.19
20:13:36|3432.19
20:13:38|3432.19
20:13:38|3432.19
20:13:40|3432.19
20:13:41|3432.19
20:13:41|3432.19
20:13:42|3432.19
20:13:44|3432.19
20:13:44|3432.19
20:13:46|3432.19
20:13:46|3432.19
20:13:48|3432.19
20:13:49|3432.19
20:13:49|3430.
20:13:51|3430.
20:13:52|3430.
20:13:53|3430.
20:13:54|3430.
20:13:55|3430.
20:13:56|3430.
20:13:57|3430.
20:13:58|3430.
20:13:59|3430.
20:14:00|3430.
20:14:01|3430.
20:14:02|3430.
20:14:04|3430.
20:14:05|3430.
20:14:06|3430.
20:14:07|3432.43
20:14:08|3433.18
20:14:09|3433.18
20:14:10|3432.96
20:14:11|3432.96
20:14:12|3432.96
20:14:13|3432.78
20:14:14|3433.69
20:14:15|3433.69
20:14:16|3433.69
20:14:17|3433.69
20:14:18|3434.72
20:14:19|3434.72
20:14:20|3434.29
20:14:21|3434.42
20:14:22|3434.42
20:14:23|3434.26
20:14:24|3434.26
20:14:25|3434.27
20:14:26|3434.27
20:14:27|3434.27
20:14:28|3434.27
20:14:29|3435.83
20:14:31|3435.83
20:14:31|3435.37
20:14:33|3434.26
20:14:33|3434.26
20:14:34|3434.26
20:14:35|3434.26
20:14:36|3434.26
20:14:38|3433.38
20:14:38|3433.38
20:14:40|3433.38
20:14:41|3433.38
20:14:41|3433.38
20:14:42|3433.38
20:14:43|3433.38
20:14:44|3433.38
20:14:45|3433.38
20:14:46|3433.38
20:14:47|3433.38
20:14:49|3433.38
20:14:49|3433.38
20:14:50|3430.91
20:14:51|3430.91
20:14:52|3430.91
20:14:53|3430.91
20:14:54|3430.91
20:14:55|3430.91
20:14:56|3429.65
20:14:58|3429.65
20:14:59|3429.81
20:15:00|3429.81
20:15:01|3429.58
20:15:02|3429.58
20:15:02|3430.
20:15:04|3430.
20:15:06|3430.
20:15:07|3433.13
20:15:08|3432.4
20:15:09|3432.9
20:15:10|3432.9
20:15:11|3433.55
20:15:12|3433.27
20:15:13|3433.27
20:15:14|3431.82
20:15:15|3432.31
20:15:16|3433.53
20:15:17|3433.53
20:15:18|3433.81
20:15:19|3433.81
20:15:20|3433.81
20:15:21|3433.81
20:15:22|3433.81
20:15:23|3432.57
20:15:24|3432.57
20:15:25|3432.57
20:15:26|3432.57
20:15:27|3432.57
20:15:28|3432.57
20:15:29|3432.57
20:15:30|3432.57
20:15:31|3432.57
20:15:33|3432.57
20:15:33|3432.57
20:15:35|3432.57
20:15:35|3432.57
20:15:36|3432.57
20:15:37|3432.57
20:15:38|3432.57
20:15:39|3432.57
20:15:40|3432.57
20:15:41|3432.57
20:15:42|3432.57
20:15:44|3436.88
20:15:44|3435.88
20:15:45|3436.47
20:15:46|3436.47
20:15:47|3436.47
20:15:48|3436.47
20:15:49|3435.57
20:15:50|3435.57
20:15:51|3435.04
20:15:52|3434.67
20:15:53|3434.67
20:15:54|3434.67
20:15:55|3434.67
20:15:56|3434.67
20:15:57|3434.67
20:15:58|3434.67
20:15:59|3434.67
20:16:00|3434.67
20:16:02|3434.67
20:16:02|3434.67
20:16:03|3435.46
20:16:04|3436.7
20:16:06|3436.7
20:16:07|3436.5
20:16:08|3436.5
20:16:09|3434.55
20:16:11|3435.18
20:16:11|3435.18
20:16:12|3433.89
20:16:14|3433.77
20:16:14|3433.61
20:16:16|3433.61
20:16:17|3432.77
20:16:17|3431.57
20:16:19|3431.57
20:16:20|3432.25
20:16:21|3432.25
20:16:22|3432.25
20:16:22|3432.25
20:16:24|3432.25
20:16:25|3432.25
20:16:25|3432.25
20:16:26|3432.25
20:16:27|3435.67
20:16:29|3435.67
20:16:29|3435.67
20:16:31|3435.67
20:16:31|3435.67
20:16:33|3435.67
20:16:33|3433.59
20:16:34|3433.59
20:16:35|3433.59
20:16:36|3433.59
20:16:37|3433.59
20:16:38|3433.59
20:16:40|3433.59
20:16:40|3434.28
20:16:42|3434.28
20:16:42|3434.28
20:16:43|3435.49
20:16:45|3435.49
20:16:45|3435.49
20:16:47|3435.49
20:16:48|3435.49
20:16:48|3435.49
20:16:49|3435.49
20:16:51|3435.49
20:16:51|3435.49
20:16:53|3435.49
20:16:55|3435.49
20:16:55|3435.49
20:16:56|3435.49
20:16:57|3435.49
20:16:58|3435.49
20:16:59|3435.49
20:17:00|3435.49
20:17:01|3435.49
20:17:02|3435.49
20:17:03|3435.11
20:17:04|3435.11
20:17:05|3435.93
20:17:07|3436.61
20:17:08|3437.24
20:17:09|3437.25
20:17:10|3437.29
20:17:11|3437.29
20:17:13|3437.29
20:17:13|3437.29
20:17:14|3437.67
20:17:15|3437.67
20:17:16|3438.1
20:17:17|3438.1
20:17:18|3438.68
20:17:20|3438.44
20:17:21|3438.44
20:17:21|3438.44
20:17:23|3438.22
20:17:23|3438.22
20:17:25|3438.22
20:17:25|3438.22
20:17:27|3438.22
20:17:27|3437.57
20:17:28|3437.57
20:17:29|3437.57
20:17:31|3437.57
20:17:31|3437.57
20:17:33|3438.76
20:17:33|3438.76
20:17:35|3439.06
20:17:36|3439.06
20:17:37|3439.06
20:17:38|3439.06
20:17:38|3439.06
20:17:40|3439.06
20:17:40|3439.06
20:17:42|3439.06
20:17:43|3439.06
20:17:44|3439.06
20:17:45|3439.06
20:17:46|3439.06
20:17:47|3439.06
20:17:47|3439.06
20:17:49|3439.06
20:17:50|3439.06
20:17:51|3439.06
20:17:51|3439.06
20:17:52|3439.06
20:17:54|3439.06
20:17:55|3439.06
20:17:56|3439.06
20:17:57|3439.06
20:17:57|3439.06
20:17:59|3439.06
20:18:00|3439.06
20:18:01|3438.99
20:18:02|3438.48
20:18:03|3438.48
20:18:03|3438.48
20:18:05|3438.48
20:18:06|3439.27
20:18:07|3439.27
20:18:08|3439.27
20:18:09|3439.27
20:18:11|3439.27
20:18:11|3439.27
20:18:13|3439.27
20:18:14|3439.27
20:18:15|3439.27
20:18:17|3439.27
20:18:17|3439.27
20:18:18|3439.27
20:18:19|3442.04
20:18:20|3442.04
20:18:21|3442.04
20:18:22|3442.04
20:18:23|3442.04
20:18:24|3442.04
20:18:25|3442.04
20:18:26|3442.04
20:18:27|3442.04
20:18:28|3442.04
20:18:29|3442.04
20:18:30|3442.04
20:18:31|3442.04
20:18:32|3442.04
20:18:33|3442.04
20:18:34|3442.65
20:18:35|3442.65
20:18:36|3442.65
20:18:37|3442.65
20:18:38|3442.65
20:18:39|3442.01
20:18:40|3442.01
20:18:41|3442.01
20:18:42|3442.01
20:18:43|3442.01
20:18:44|3442.01
20:18:45|3442.01
20:18:46|3442.01
20:18:47|3442.01
20:18:49|3442.01
20:18:49|3442.01
20:18:51|3442.01
20:18:51|3442.01
20:18:52|3442.01
20:18:53|3442.01
20:18:55|3442.01
20:18:56|3442.01
20:18:57|3442.01
20:18:58|3442.01
20:18:59|3442.01
20:19:00|3442.01
20:19:01|3442.01
20:19:02|3442.01
20:19:03|3442.01
20:19:03|3444.03
20:19:04|3444.03
20:19:06|3444.03
20:19:07|3444.03
20:19:08|3444.03
20:19:10|3444.03
20:19:11|3444.03
20:19:12|3444.03
20:19:13|3444.03
20:19:14|3444.03
20:19:15|3444.03
20:19:16|3444.03
20:19:17|3444.03
20:19:17|3444.03
20:19:19|3444.03
20:19:20|3444.03
20:19:20|3444.03
20:19:22|3444.03
20:19:23|3444.03
20:19:24|3444.03
20:19:25|3444.03
20:19:26|3444.03
20:19:26|3444.03
20:19:28|3444.03
20:19:29|3444.03
20:19:30|3447.55
20:19:31|3446.13
20:19:32|3446.13
20:19:33|3446.13
20:19:34|3446.13
20:19:35|3446.13
20:19:36|3446.13
20:19:37|3446.13
20:19:38|3446.13
20:19:39|3446.13
20:19:40|3446.13
20:19:41|3446.13
20:19:41|3446.13
20:19:43|3446.13
20:19:44|3446.13
20:19:45|3446.13
20:19:46|3446.13
20:19:47|3446.13
20:19:48|3446.13
20:19:49|3446.13
20:19:50|3446.13
20:19:51|3446.71
20:19:52|3446.71
20:19:53|3446.71
20:19:54|3446.71
20:19:55|3446.71
20:19:56|3446.71
20:19:57|3445.74
20:19:58|3445.74
20:19:59|3445.74
20:20:00|3445.74
20:20:01|3445.74
20:20:03|3445.74
20:20:03|3445.74
20:20:04|3445.74
20:20:05|3445.74
20:20:06|3445.74
20:20:07|3446.11
20:20:09|3446.11
20:20:10|3446.11
20:20:11|3446.11
20:20:13|3444.96
20:20:13|3443.17
20:20:14|3443.17
20:20:15|3443.17
20:20:16|3443.17
20:20:17|3441.7
20:20:18|3441.7
20:20:19|3441.7
20:20:20|3441.7
20:20:22|3441.7
20:20:23|3441.7
20:20:24|3441.7
20:20:25|3441.7
20:20:26|3441.7
20:20:27|3441.7
20:20:28|3441.7
20:20:29|3438.76
20:20:30|3438.76
20:20:31|3439.79
20:20:32|3439.79
20:20:33|3439.79
20:20:34|3439.79
20:20:35|3439.79
20:20:36|3439.79
20:20:37|3439.79
20:20:38|3439.79
20:20:39|3443.57
20:20:40|3443.57
20:20:41|3443.57
20:20:42|3444.85
20:20:43|3445.97
20:20:44|3445.97
20:20:45|3445.97
20:20:46|3445.97
20:20:48|3450.
20:20:48|3450.
20:20:49|3450.
20:20:50|3450.
20:20:51|3450.
20:20:52|3450.
20:20:53|3450.25
20:20:54|3450.25
20:20:55|3450.25
20:20:56|3450.25
20:20:57|3450.25
20:20:58|3450.25
20:20:59|3450.25
20:21:00|3450.25
20:21:01|3450.25
20:21:02|3450.25
20:21:03|3450.25
20:21:04|3452.
20:21:05|3452.
20:21:06|3452.
20:21:07|3452.
20:21:08|3452.
20:21:10|3456.
20:21:11|3456.
20:21:12|3456.
20:21:13|3456.
20:21:15|3456.
20:21:15|3456.
20:21:17|3456.
20:21:17|3456.
20:21:19|3452.28
20:21:20|3452.28
20:21:21|3452.28
20:21:21|3452.28
20:21:23|3452.28
20:21:24|3452.28
20:21:25|3452.28
20:21:26|3452.28
20:21:27|3452.28
20:21:28|3450.01
20:21:29|3450.01
20:21:30|3450.01
20:21:30|3450.01
20:21:32|3450.01
20:21:33|3450.01
20:21:34|3450.01
20:21:35|3450.01
20:21:36|3450.01
20:21:37|3450.01
20:21:38|3450.01
20:21:39|3450.01
20:21:40|3450.01
20:21:41|3450.01
20:21:42|3443.52
20:21:43|3445.24
20:21:44|3445.24
20:21:45|3440.35
20:21:46|3440.35
20:21:47|3440.35
20:21:48|3442.03
20:21:49|3442.03
20:21:50|3442.03
20:21:51|3442.03
20:21:52|3442.03
20:21:53|3442.03
20:21:54|3442.03
20:21:55|3442.03
20:21:56|3442.03
20:21:57|3442.03
20:21:58|3442.03
20:21:59|3442.03
20:22:00|3442.03
20:22:01|3442.03
20:22:02|3442.03
20:22:03|3442.03
20:22:04|3442.03
20:22:05|3442.03
20:22:06|3442.03
20:22:07|3442.03
20:22:08|3442.03
20:22:09|3442.03
20:22:10|3442.03
20:22:11|3442.03
20:22:13|3442.03
20:22:14|3442.03
20:22:15|3442.03
20:22:16|3442.03
20:22:17|3442.03
20:22:19|3442.03
20:22:20|3442.03
20:22:20|3442.03
20:22:21|3442.03
20:22:23|3442.03
20:22:24|3442.03
20:22:25|3442.03
20:22:26|3442.03
20:22:27|3442.03
20:22:28|3442.03
20:22:29|3442.03
20:22:30|3442.03
20:22:31|3442.03
20:22:32|3442.03
20:22:33|3442.03
20:22:34|3442.03
20:22:35|3442.03
20:22:36|3442.03
20:22:37|3442.03
20:22:37|3442.03
20:22:39|3442.03
20:22:39|3442.03
20:22:41|3442.03
20:22:42|3442.03
20:22:43|3442.03
20:22:44|3442.03
20:22:45|3442.03
20:22:46|3442.03
20:22:47|3444.26
20:22:48|3444.51
20:22:49|3444.51
20:22:50|3444.51
20:22:51|3444.51
20:22:51|3444.51
20:22:53|3444.51
20:22:54|3444.51
20:22:55|3444.51
20:22:56|3444.51
20:22:57|3444.51
20:22:58|3444.51
20:22:59|3444.51
20:23:00|3444.51
20:23:01|3444.51
20:23:02|3444.51
20:23:03|3444.51
20:23:04|3444.51
20:23:05|3444.51
20:23:06|3444.51
20:23:07|3444.51
20:23:08|3444.51
20:23:09|3444.51
20:23:10|3444.51
20:23:10|3444.51
20:23:12|3444.51
20:23:14|3440.57
20:23:14|3440.57
20:23:15|3440.57
20:23:17|3440.57
20:23:18|3440.31
20:23:19|3438.95
20:23:20|3438.95
20:23:21|3438.95
20:23:22|3438.95
20:23:23|3438.95
20:23:24|3438.95
20:23:25|3438.95
20:23:26|3438.95
20:23:27|3438.95
20:23:28|3438.95
20:23:29|3438.95
20:23:30|3438.95
20:23:31|3438.95
20:23:32|3438.95
20:23:33|3438.95
20:23:34|3438.95
20:23:35|3438.95
20:23:36|3438.95
20:23:37|3438.95
20:23:38|3438.95
20:23:39|3438.95
20:23:40|3438.95
20:23:41|3438.95
20:23:42|3438.95
20:23:43|3438.95
20:23:44|3438.95
20:23:45|3438.95
20:23:46|3440.98
20:23:47|3440.98
20:23:48|3440.98
20:23:49|3440.98
20:23:50|3440.98
20:23:51|3440.98
20:23:52|3440.98
20:23:53|3440.98
20:23:54|3440.98
20:23:55|3440.98
20:23:56|3440.98
20:23:57|3440.98
20:23:58|3440.98
20:23:59|3440.98
20:24:00|3438.72
20:24:01|3438.72
20:24:02|3438.72
20:24:03|3438.72
20:24:04|3438.72
20:24:05|3438.72
20:24:06|3438.72
20:24:07|3438.72
20:24:08|3439.97
20:24:09|3439.97
20:24:10|3439.81
20:24:11|3439.81
20:24:12|3439.81
20:24:13|3439.81
20:24:14|3439.81
20:24:15|3439.81
20:24:17|3439.81
20:24:18|3437.7
20:24:19|3437.7
20:24:20|3437.7
20:24:21|3437.7
20:24:22|3437.7
20:24:23|3437.7
20:24:24|3437.7
20:24:25|3437.7
20:24:26|3436.09
20:24:27|3434.87
20:24:28|3434.87
20:24:29|3434.87
20:24:30|3434.87
20:24:31|3434.87
20:24:32|3434.87
20:24:33|3434.87
20:24:34|3432.29
20:24:36|3432.29
20:24:36|3432.29
20:24:37|3432.29
20:24:38|3432.29
20:24:39|3432.29
20:24:41|3432.29
20:24:41|3432.29
20:24:42|3432.29
20:24:44|3432.29
20:24:44|3432.29
20:24:45|3432.29
20:24:46|3432.29
20:24:47|3432.29
20:24:48|3432.29
20:24:49|3432.29
20:24:51|3432.29
20:24:52|3432.29
20:24:52|3432.29
20:24:53|3432.29
20:24:54|3430.
20:24:55|3430.
20:24:57|3430.47
20:24:58|3430.47
20:24:59|3430.47
20:25:00|3430.47
20:25:00|3431.09
20:25:02|3431.09
20:25:03|3431.09
20:25:04|3431.09
20:25:05|3431.09
20:25:06|3431.09
20:25:07|3431.09
20:25:08|3431.09
20:25:09|3431.09
20:25:09|3431.09
20:25:10|3431.09
20:25:12|3431.09
20:25:13|3431.09
20:25:14|3431.09
20:25:16|3431.09
20:25:17|3431.09
20:25:18|3431.09
20:25:20|3431.09
20:25:20|3431.09
20:25:21|3431.09
20:25:22|3431.09
20:25:23|3431.09
20:25:24|3431.09
20:25:25|3431.24
20:25:26|3431.24
20:25:27|3431.24
20:25:29|3431.24
20:25:30|3431.24
20:25:30|3431.24
20:25:32|3431.24
20:25:33|3431.24
20:25:34|3431.24
20:25:34|3431.24
20:25:36|3431.24
20:25:37|3431.24
20:25:37|3431.24
20:25:39|3431.24
20:25:40|3431.24
20:25:41|3431.24
20:25:42|3431.24
20:25:43|3431.24
20:25:44|3431.24
20:25:45|3431.24
20:25:45|3431.24
20:25:47|3431.24
20:25:48|3431.24
20:25:49|3431.24
20:25:50|3431.24
20:25:51|3431.24
20:25:52|3431.24
20:25:53|3431.24
20:25:54|3431.24
20:25:55|3431.24
20:25:57|3433.14
20:25:57|3433.14
20:25:58|3433.14
20:25:59|3433.14
20:26:00|3433.14
20:26:01|3433.14
20:26:03|3433.14
20:26:04|3433.14
20:26:04|3433.14
20:26:05|3433.14
20:26:06|3433.14
20:26:07|3433.14
20:26:08|3433.14
20:26:09|3432.14
20:26:10|3432.92
20:26:12|3432.92
20:26:12|3432.92
20:26:13|3432.92
20:26:15|3432.92
20:26:16|3432.92
20:26:17|3432.92
20:26:18|3432.92
20:26:19|3432.92
20:26:20|3432.92
20:26:21|3432.92
20:26:22|3432.92
20:26:23|3432.92
20:26:24|3432.92
20:26:25|3432.92
20:26:26|3432.92
20:26:27|3432.92
20:26:28|3432.92
20:26:29|3432.92
20:26:30|3432.92
20:26:31|3432.92
20:26:32|3432.92
20:26:33|3432.92
20:26:34|3432.92
20:26:35|3432.92
20:26:36|3432.92
20:26:37|3432.92
20:26:38|3432.92
20:26:39|3432.92
20:26:40|3432.92
20:26:41|3432.92
20:26:42|3432.92
20:26:44|3432.92
20:26:44|3432.92
20:26:45|3432.92
20:26:47|3432.92
20:26:47|3432.92
20:26:48|3432.92
20:26:49|3432.92
20:26:50|3432.92
20:26:51|3432.92
20:26:53|3432.92
20:26:53|3432.92
20:26:54|3432.92
20:26:55|3432.92
20:26:56|3432.92
20:26:57|3432.92
20:26:58|3432.92
20:26:59|3432.92
20:27:01|3432.92
20:27:01|3432.92
20:27:02|3432.92
20:27:03|3432.92
20:27:05|3432.92
20:27:05|3432.92
20:27:06|3433.43
20:27:08|3433.43
20:27:08|3433.43
20:27:09|3433.43
20:27:10|3433.43
20:27:11|3433.43
20:27:12|3433.43
20:27:13|3433.43
20:27:14|3433.43
20:27:16|3433.43
20:27:17|3433.43
20:27:19|3433.43
20:27:20|3433.43
20:27:22|3433.43
20:27:23|3433.43
20:27:24|3433.43
20:27:25|3433.43
20:27:26|3433.43
20:27:26|3433.43
20:27:27|3433.43
20:27:29|3433.43
20:27:30|3433.43
20:27:31|3433.43
20:27:32|3433.43
20:27:33|3433.43
20:27:33|3433.43
20:27:35|3433.43
20:27:35|3437.08
20:27:36|3437.08
20:27:38|3437.08
20:27:38|3436.69
20:27:40|3436.69
20:27:40|3436.69
20:27:42|3436.69
20:27:42|3436.69
20:27:43|3436.69
20:27:45|3436.69
20:27:45|3436.69
20:27:46|3436.69
20:27:48|3436.69
20:27:49|3436.69
20:27:49|3436.69
20:27:50|3436.69
20:27:51|3436.69
20:27:52|3436.69
20:27:53|3436.69
20:27:55|3436.69
20:27:56|3436.69
20:27:56|3436.69
20:27:57|3436.69
20:27:58|3436.69
20:27:59|3436.69
20:28:01|3436.69
20:28:01|3436.69
20:28:03|3436.69
20:28:04|3435.64
20:28:04|3435.64
20:28:06|3435.64
20:28:07|3435.64
20:28:08|3435.64
20:28:09|3435.64
20:28:10|3435.64
20:28:11|3435.39
20:28:12|3435.39
20:28:13|3435.39
20:28:14|3435.39
20:28:15|3433.73
20:28:16|3433.73
20:28:18|3433.73
20:28:18|3433.73
20:28:19|3433.73
20:28:21|3433.73
20:28:22|3433.73
20:28:23|3433.73
20:28:24|3433.73
20:28:24|3433.73
20:28:26|3433.73
20:28:27|3433.73
20:28:28|3433.73
20:28:29|3433.73
20:28:30|3433.73
20:28:31|3433.73
20:28:32|3433.73
20:28:33|3433.73
20:28:34|3433.73
20:28:35|3433.73
20:28:36|3433.73
20:28:37|3433.73
20:28:38|3433.73
20:28:39|3433.73
20:28:40|3433.73
20:28:41|3433.73
20:28:42|3433.73
20:28:43|3433.73
20:28:44|3432.48
20:28:45|3432.48
20:28:46|3432.48
20:28:47|3432.48
20:28:48|3432.48
20:28:49|3432.48
20:28:50|3432.48
20:28:51|3432.48
20:28:52|3432.48
20:28:53|3432.48
20:28:54|3431.59
20:28:55|3431.59
20:28:56|3431.59
20:28:57|3431.59
20:28:58|3431.59
20:28:59|3431.59
20:29:00|3431.59
20:29:01|3431.59
20:29:02|3431.59
20:29:03|3431.59
20:29:04|3431.59
20:29:05|3432.64
20:29:06|3432.64
20:29:07|3432.64
20:29:08|3432.64
20:29:10|3432.64
20:29:10|3432.64
20:29:11|3432.64
20:29:12|3432.64
20:29:13|3432.64
20:29:14|3432.64
20:29:15|3432.64
20:29:16|3431.47
20:29:18|3431.47
20:29:19|3431.47
20:29:20|3431.47
20:29:22|3431.47
20:29:23|3431.47
20:29:24|3430.
20:29:25|3430.
20:29:26|3430.
20:29:27|3430.
20:29:28|3430.
20:29:30|3430.
20:29:31|3430.
20:29:31|3430.
20:29:33|3430.
20:29:34|3430.
20:29:34|3430.
20:29:35|3430.
20:29:36|3430.
20:29:38|3430.
20:29:39|3430.
20:29:39|3430.
20:29:40|3430.
20:29:42|3430.
20:29:42|3430.
20:29:44|3430.
20:29:45|3430.
20:29:46|3430.
20:29:46|3430.
20:29:47|3427.24
20:29:48|3427.24
20:29:50|3427.24
20:29:50|3427.24
20:29:52|3427.24
20:29:53|3427.24
20:29:53|3427.24
20:29:55|3427.24
20:29:55|3427.24
20:29:56|3427.24
20:29:57|3427.24
20:29:58|3427.24
20:29:59|3427.24
20:30:00|3433.04
20:30:02|3433.04
20:30:02|3433.04
20:30:04|3433.04
20:30:04|3433.04
20:30:06|3433.04
20:30:07|3433.04
20:30:08|3426.14
20:30:09|3426.14
20:30:10|3425.
20:30:11|3425.
20:30:12|3425.
20:30:12|3425.
20:30:14|3421.19
20:30:15|3421.19
20:30:16|3421.19
20:30:17|3421.19
20:30:18|3421.19
20:30:19|3421.19
20:30:20|3421.19
20:30:21|3421.19
20:30:22|3421.19
20:30:23|3421.19
20:30:24|3421.19
20:30:25|3421.19
20:30:26|3421.19
20:30:27|3423.38
20:30:29|3423.38
20:30:30|3423.38
20:30:31|3423.38
20:30:31|3423.38
20:30:32|3423.38
20:30:33|3423.38
20:30:35|3423.38
20:30:36|3423.38
20:30:37|3423.38
20:30:37|3423.38
20:30:38|3423.38
20:30:39|3423.38
20:30:41|3423.38
20:30:42|3423.38
20:30:43|3423.38
20:30:44|3425.29
20:30:44|3425.29
20:30:46|3425.29
20:30:46|3425.29
20:30:47|3425.29
20:30:49|3425.29
20:30:50|3425.29
20:30:50|3425.29
20:30:51|3425.29
20:30:52|3425.29
20:30:53|3424.01
20:30:55|3424.01
20:30:55|3424.01
20:30:57|3423.75
20:30:58|3423.75
20:30:59|3423.75
20:31:00|3423.75
20:31:01|3423.75
20:31:02|3423.75
20:31:02|3423.75
20:31:04|3423.75
20:31:05|3423.75
20:31:06|3423.75
20:31:06|3423.75
20:31:08|3423.75
20:31:09|3423.75
20:31:10|3423.75
20:31:11|3423.75
20:31:11|3423.75
20:31:13|3423.75
20:31:14|3423.75
20:31:14|3423.75
20:31:16|3423.75
20:31:17|3423.75
20:31:18|3423.75
20:31:19|3423.75
20:31:21|3423.75
20:31:22|3423.75
20:31:23|3423.75
20:31:24|3423.75
20:31:25|3423.75
20:31:27|3423.75
20:31:27|3423.75
20:31:28|3423.75
20:31:29|3423.75
20:31:30|3423.75
20:31:31|3423.75
20:31:32|3423.75
20:31:33|3423.75
20:31:34|3423.75
20:31:35|3423.75
20:31:36|3423.75
20:31:37|3423.75
20:31:38|3423.75
20:31:39|3423.75
20:31:40|3423.75
20:31:41|3423.75
20:31:42|3423.75
20:31:43|3423.75
20:31:44|3423.75
20:31:45|3423.75
20:31:46|3423.75
20:31:47|3420.16
20:31:48|3420.16
20:31:49|3420.16
20:31:50|3420.16
20:31:51|3420.16
20:31:52|3420.16
20:31:53|3420.16
20:31:54|3420.16
20:31:55|3420.16
20:31:56|3420.16
20:31:57|3420.16
20:31:58|3420.16
20:31:59|3420.16
20:32:00|3420.16
20:32:01|3420.16
20:32:02|3420.16
20:32:03|3420.16
20:32:04|3420.16
20:32:06|3420.16
20:32:06|3420.16
20:32:07|3426.07
20:32:09|3426.31
20:32:09|3426.31
20:32:10|3423.65
20:32:12|3423.65
20:32:12|3423.65
20:32:13|3423.65
20:32:15|3423.65
20:32:16|3423.65
20:32:16|3423.65
20:32:17|3421.86
20:32:18|3421.86
20:32:19|3421.86
20:32:21|3421.86
20:32:22|3421.86
20:32:24|3421.86
20:32:25|3421.86
20:32:26|3419.17
20:32:27|3417.93
20:32:28|3417.93
20:32:29|3417.93
20:32:30|3417.93
20:32:31|3417.93
20:32:32|3417.93
20:32:33|3417.93
20:32:35|3417.93
20:32:35|3417.93
20:32:36|3417.93
20:32:37|3417.93
20:32:38|3417.93
20:32:39|3417.93
20:32:40|3417.93
20:32:41|3417.93
20:32:42|3417.93
20:32:43|3417.93
20:32:44|3417.93
20:32:45|3417.93
20:32:46|3417.93
20:32:47|3417.93
20:32:48|3417.93
20:32:49|3417.93
20:32:50|3417.93
20:32:51|3417.93
20:32:52|3417.93
20:32:53|3417.93
20:32:54|3417.93
20:32:55|3417.93
20:32:56|3417.93
20:32:57|3417.93
20:32:58|3417.93
20:32:59|3417.93
20:33:00|3420.15
20:33:01|3420.15
20:33:02|3420.15
20:33:03|3420.15
20:33:04|3420.15
20:33:05|3420.15
20:33:06|3420.15
20:33:07|3420.15
20:33:08|3420.15
20:33:10|3420.15
20:33:10|3417.82
20:33:12|3416.37
20:33:13|3416.37
20:33:13|3416.37
20:33:14|3416.37
20:33:15|3416.37
20:33:17|3416.1
20:33:18|3416.1
20:33:19|3416.1
20:33:20|3416.1
20:33:20|3416.1
20:33:22|3416.1
20:33:23|3420.8
20:33:24|3420.8
20:33:26|3420.8
20:33:27|3420.8
20:33:28|3420.8
20:33:28|3420.8
20:33:30|3420.8
20:33:31|3420.8
20:33:32|3420.8
20:33:33|3420.8
20:33:34|3420.8
20:33:35|3420.8
20:33:36|3420.8
20:33:37|3420.8
20:33:38|3420.8
20:33:39|3420.8
20:33:40|3420.8
20:33:41|3420.8
20:33:42|3420.8
20:33:43|3414.79
20:33:44|3414.79
20:33:45|3414.79
20:33:46|3414.79
20:33:47|3414.79
20:33:48|3414.79
20:33:49|3414.79
20:33:50|3414.79
20:33:51|3414.79
20:33:52|3414.79
20:33:53|3414.79
20:33:54|3414.79
20:33:55|3414.79
20:33:56|3414.79
20:33:57|3414.79
20:33:58|3414.79
20:33:59|3414.79
20:34:00|3414.79
20:34:01|3414.79
20:34:02|3419.29
20:34:03|3419.29
20:34:04|3419.29
20:34:05|3419.29
20:34:06|3413.48
20:34:07|3413.48
20:34:08|3413.48
20:34:09|3416.09
20:34:10|3416.09
20:34:12|3416.09
20:34:12|3416.09
20:34:13|3416.09
20:34:14|3416.09
20:34:15|3416.09
20:34:16|3416.09
20:34:17|3416.09
20:34:18|3416.09
20:34:19|3416.09
20:34:20|3416.09
20:34:21|3416.09
20:34:23|3416.09
20:34:24|3416.09
20:34:26|3416.09
20:34:26|3416.09
20:34:27|3416.09
20:34:28|3416.09
20:34:29|3416.09
20:34:30|3416.09
20:34:31|3416.09
20:34:32|3416.09
20:34:33|3416.09
20:34:34|3416.09
20:34:35|3416.09
20:34:36|3416.72
20:34:37|3416.72
20:34:38|3416.72
20:34:39|3416.72
20:34:40|3416.72
20:34:41|3416.72
20:34:42|3416.72
20:34:43|3416.57
20:34:44|3416.57
20:34:45|3416.57
20:34:46|3414.21
20:34:47|3414.61
20:34:48|3414.61
20:34:49|3414.61
20:34:50|3414.61
20:34:51|3414.61
20:34:52|3414.61
20:34:53|3414.61
20:34:54|3414.61
20:34:55|3414.61
20:34:56|3414.61
20:34:57|3414.61
20:34:58|3414.61
20:35:00|3414.61
20:35:01|3414.61
20:35:01|3414.61
20:35:02|3414.61
20:35:03|3414.61
20:35:04|3414.61
20:35:06|3415.21
20:35:07|3415.21
20:35:07|3415.21
20:35:09|3415.21
20:35:10|3415.21
20:35:11|3415.21
20:35:12|3415.21
20:35:13|3415.21
20:35:14|3415.21
20:35:15|3415.21
20:35:16|3415.21
20:35:17|3415.21
20:35:18|3415.21
20:35:19|3415.21
20:35:20|3415.21
20:35:21|3415.21
20:35:22|3415.21
20:35:23|3415.21
20:35:25|3415.21
20:35:26|3415.21
20:35:26|3415.21
20:35:28|3415.21
20:35:29|3415.21
20:35:30|3415.21
20:35:31|3415.21
20:35:32|3415.21
20:35:33|3415.54
20:35:34|3415.54
20:35:35|3415.54
20:35:36|3415.54
20:35:37|3415.54
20:35:38|3415.54
20:35:39|3415.54
20:35:40|3415.54
20:35:41|3415.54
20:35:42|3415.54
20:35:43|3415.54
20:35:44|3415.54
20:35:45|3415.54
20:35:46|3415.54
20:35:47|3417.69
20:35:48|3417.69
20:35:49|3417.69
20:35:50|3417.69
20:35:51|3417.69
20:35:52|3417.88
20:35:54|3417.88
20:35:54|3417.88
20:35:55|3417.88
20:35:56|3417.88
20:35:57|3417.88
20:35:58|3416.66
20:35:59|3416.66
20:36:00|3416.66
20:36:01|3416.66
20:36:03|3416.66
20:36:03|3416.66
20:36:04|3416.66
20:36:05|3416.66
20:36:07|3414.46
20:36:08|3414.46
20:36:09|3414.46
20:36:10|3413.91
20:36:11|3413.46
20:36:12|3413.46
20:36:13|3413.46
20:36:14|3413.46
20:36:15|3413.46
20:36:16|3413.3
20:36:17|3413.89
20:36:18|3413.89
20:36:19|3413.89
20:36:20|3413.89
20:36:21|3413.89
20:36:22|3413.89
20:36:23|3412.73
20:36:24|3412.73
20:36:26|3412.73
20:36:27|3412.73
20:36:28|3412.73
20:36:29|3412.73
20:36:30|3412.73
20:36:31|3412.73
20:36:33|3412.73
20:36:33|3412.73
20:36:35|3412.73
20:36:36|3412.73
20:36:36|3412.73
20:36:38|3410.
20:36:39|3409.81
20:36:39|3409.81
20:36:41|3409.81
20:36:42|3409.81
20:36:43|3409.81
20:36:44|3410.05
20:36:45|3410.05
20:36:46|3410.05
20:36:47|3410.05
20:36:47|3410.05
20:36:49|3410.05
20:36:50|3410.05
20:36:51|3412.09
20:36:52|3412.09
20:36:53|3412.09
20:36:54|3412.09
20:36:55|3412.09
20:36:55|3412.09
20:36:57|3412.09
20:36:58|3412.09
20:36:59|3412.09
20:37:00|3412.09
20:37:00|3412.09
20:37:01|3412.09
20:37:03|3412.09
20:37:04|3412.09
20:37:05|3412.52
20:37:06|3413.02
20:37:07|3413.69
20:37:08|3413.63
20:37:09|3413.63
20:37:10|3413.61
20:37:11|3413.14
20:37:12|3413.14
20:37:13|3413.14
20:37:14|3413.14
20:37:15|3413.14
20:37:16|3413.14
20:37:17|3413.14
20:37:18|3413.14
20:37:19|3413.06
20:37:20|3413.06
20:37:21|3413.06
20:37:22|3413.06
20:37:23|3415.
20:37:24|3416.41
20:37:25|3416.41
20:37:27|3416.73
20:37:27|3416.73
20:37:28|3416.73
20:37:29|3416.73
20:37:30|3416.73
20:37:31|3416.73
20:37:32|3418.45
20:37:33|3418.45
20:37:34|3419.86
20:37:35|3419.86
20:37:36|3418.95
20:37:37|3416.61
20:37:38|3416.61
20:37:40|3416.61
20:37:41|3416.61
20:37:42|3416.69
20:37:42|3416.69
20:37:43|3416.63
20:37:45|3416.93
20:37:45|3416.93
20:37:46|3416.93
20:37:47|3416.93
20:37:49|3415.51
20:37:49|3415.51
20:37:51|3415.51
20:37:51|3415.51
20:37:53|3415.51
20:37:53|3415.51
20:37:54|3415.51
20:37:55|3415.88
20:37:57|3415.88
20:37:58|3415.88
20:37:59|3418.73
20:38:00|3418.79
20:38:00|3419.13
20:38:01|3419.13
20:38:02|3419.13
20:38:03|3419.13
20:38:04|3419.18
20:38:05|3419.18
20:38:06|3419.18
20:38:07|3419.18
20:38:08|3419.18
20:38:09|3419.18
20:38:10|3418.97
20:38:11|3418.97
20:38:12|3418.71
20:38:14|3418.71
20:38:15|3418.71
20:38:16|3418.71
20:38:17|3418.71
20:38:18|3418.71
20:38:19|3418.71
20:38:20|3418.71
20:38:21|3418.71
20:38:22|3418.71
20:38:23|3418.71
20:38:24|3421.92
20:38:25|3421.99
20:38:26|3422.35
20:38:27|3422.6
20:38:29|3422.6
20:38:29|3422.6
20:38:30|3421.88
20:38:31|3424.1
20:38:32|3424.1
20:38:33|3424.09
20:38:34|3424.09
20:38:36|3424.09
20:38:36|3424.09
20:38:38|3424.09
20:38:39|3424.85
20:38:40|3424.85
20:38:41|3424.85
20:38:42|3424.85
20:38:43|3425.29
20:38:44|3425.29
20:38:45|3424.41
20:38:46|3423.42
20:38:47|3423.42
20:38:49|3422.9
20:38:49|3422.21
20:38:50|3422.21
20:38:51|3422.21
20:38:52|3422.21
20:38:53|3422.21
20:38:54|3422.69
20:38:55|3422.69
20:38:56|3422.69
20:38:57|3422.69
20:38:58|3421.55
20:38:59|3421.57
20:39:00|3421.57
20:39:01|3421.48
20:39:02|3421.48
20:39:03|3421.48
20:39:04|3421.48
20:39:05|3421.48
20:39:06|3421.48
20:39:07|3421.48
20:39:08|3421.48
20:39:09|3421.48
20:39:10|3421.18
20:39:11|3421.18
20:39:13|3421.18
20:39:14|3421.18
20:39:15|3421.18
20:39:15|3420.81
20:39:17|3420.81
20:39:17|3421.16
20:39:19|3421.16
20:39:20|3421.16
20:39:21|3421.16
20:39:22|3421.16
20:39:23|3421.16
20:39:24|3424.28
20:39:24|3424.28
20:39:26|3424.28
20:39:26|3424.28
20:39:28|3424.28
20:39:29|3424.28
20:39:31|3427.25
20:39:32|3427.25
20:39:33|3427.25
20:39:34|3427.25
20:39:35|3427.88
20:39:36|3427.88
20:39:37|3427.88
20:39:38|3427.88
20:39:39|3425.28
20:39:40|3424.73
20:39:41|3424.93
20:39:42|3424.93
20:39:43|3424.93
20:39:44|3424.93
20:39:45|3424.93
20:39:46|3424.93
20:39:47|3423.1
20:39:48|3423.1
20:39:49|3423.1
20:39:50|3423.1
20:39:51|3423.1
20:39:52|3423.1
20:39:53|3423.1
20:39:54|3423.1
20:39:55|3423.1
20:39:56|3423.1
20:39:57|3423.1
20:39:58|3423.1
20:39:59|3423.1
20:40:00|3423.1
20:40:02|3423.6
20:40:02|3423.6
20:40:03|3423.6
20:40:04|3423.6
20:40:05|3426.77
20:40:06|3427.15
20:40:07|3427.19
20:40:08|3427.19
20:40:09|3429.69
20:40:10|3429.69
20:40:11|3433.22
20:40:12|3433.22
20:40:13|3432.33
20:40:14|3432.33
20:40:15|3432.33
20:40:16|3432.33
20:40:17|3432.33
20:40:18|3432.33
20:40:19|3432.33
20:40:20|3432.33
20:40:21|3432.33
20:40:22|3432.33
20:40:23|3432.33
20:40:24|3431.39
20:40:25|3433.3
20:40:27|3433.3
20:40:27|3433.3
20:40:29|3433.57
20:40:30|3433.57
20:40:31|3434.93
20:40:32|3434.93
20:40:33|3434.93
20:40:35|3435.57
20:40:36|3435.75
20:40:37|3436.52
20:40:38|3436.52
20:40:39|3436.52
20:40:40|3436.52
20:40:41|3436.52
20:40:41|3436.52
20:40:43|3436.52
20:40:44|3436.52
20:40:44|3436.52
20:40:45|3436.52
20:40:47|3436.52
20:40:48|3436.52
20:40:48|3436.52
20:40:50|3433.43
20:40:51|3433.43
20:40:52|3433.43
20:40:53|3433.43
20:40:54|3433.43
20:40:55|3433.43
20:40:56|3433.43
20:40:57|3433.43
20:40:58|3433.43
20:40:59|3433.43
20:41:00|3433.43
20:41:01|3433.43
20:41:02|3433.43
20:41:03|3433.43
20:41:04|3433.43
20:41:05|3433.43
20:41:06|3433.43
20:41:06|3433.43
20:41:08|3433.43
20:41:08|3433.43
20:41:10|3433.43
20:41:11|3433.43
20:41:12|3430.26
20:41:13|3430.9
20:41:14|3430.9
20:41:15|3430.9
20:41:16|3429.32
20:41:17|3429.32
20:41:18|3429.32
20:41:19|3429.32
20:41:20|3429.32
20:41:21|3429.32
20:41:21|3429.32
20:41:23|3429.32
20:41:23|3429.32
20:41:25|3429.32
20:41:25|3433.1
20:41:26|3433.1
20:41:28|3433.1
20:41:29|3433.1
20:41:30|3433.1
20:41:31|3433.1
20:41:33|3432.8
20:41:33|3433.9
20:41:34|3433.9
20:41:35|3433.57
20:41:36|3433.57
20:41:38|3433.57
20:41:39|3431.79
20:41:40|3431.79
20:41:41|3431.79
20:41:42|3431.79
20:41:43|3431.79
20:41:44|3431.79
20:41:45|3431.79
20:41:46|3431.79
20:41:48|3431.79
20:41:48|3431.79
20:41:49|3428.
20:41:50|3428.
20:41:51|3428.
20:41:52|3428.
20:41:53|3428.
20:41:54|3428.35
20:41:55|3428.35
20:41:56|3428.35
20:41:57|3428.35
20:41:58|3428.35
20:41:59|3428.35
20:42:00|3427.83
20:42:01|3428.23
20:42:02|3428.23
20:42:03|3428.23
20:42:04|3428.23
20:42:05|3428.23
20:42:06|3428.23
20:42:07|3428.23
20:42:08|3428.23
20:42:09|3428.23
20:42:10|3428.23
20:42:11|3428.23
20:42:12|3428.23
20:42:13|3428.77
20:42:14|3428.77
20:42:15|3428.77
20:42:16|3428.69
20:42:17|3428.69
20:42:18|3428.69
20:42:19|3428.69
20:42:20|3428.69
20:42:21|3428.69
20:42:22|3428.69
20:42:23|3428.69
20:42:24|3428.69
20:42:25|3428.69
20:42:26|3428.69
20:42:28|3429.66
20:42:28|3429.66
20:42:29|3429.66
20:42:31|3429.66
20:42:32|3429.66
20:42:33|3429.66
20:42:34|3429.66
20:42:35|3429.66
20:42:36|3429.66
20:42:37|3429.66
20:42:38|3429.66
20:42:39|3429.66
20:42:41|3429.66
20:42:41|3429.66
20:42:42|3429.66
20:42:43|3429.66
20:42:44|3429.66
20:42:45|3429.66
20:42:46|3430.22
20:42:47|3430.22
20:42:48|3430.22
20:42:49|3430.22
20:42:50|3430.22
20:42:51|3430.22
20:42:53|3430.22
20:42:54|3430.22
20:42:55|3430.22
20:42:56|3430.22
20:42:57|3430.22
20:42:58|3430.22
20:42:59|3430.22
20:43:00|3430.22
20:43:01|3430.22
20:43:02|3430.22
20:43:03|3430.22
20:43:04|3430.22
20:43:05|3430.22
20:43:06|3430.22
20:43:07|3430.22
20:43:08|3430.22
20:43:09|3430.22
20:43:10|3430.22
20:43:11|3430.22
20:43:12|3430.22
20:43:13|3430.22
20:43:14|3430.22
20:43:15|3430.22
20:43:16|3430.22
20:43:17|3430.22
20:43:18|3430.22
20:43:19|3430.22
20:43:20|3430.22
20:43:21|3430.22
20:43:22|3430.22
20:43:23|3430.22
20:43:24|3430.22
20:43:25|3430.22
20:43:26|3430.22
20:43:27|3430.22
20:43:28|3430.22
20:43:29|3430.22
20:43:30|3430.22
20:43:31|3430.22
20:43:33|3429.15
20:43:34|3429.15
20:43:35|3429.15
20:43:36|3429.15
20:43:37|3429.15
20:43:38|3429.15
20:43:39|3429.15
20:43:40|3429.15
20:43:41|3429.15
20:43:42|3429.15
20:43:43|3429.15
20:43:44|3429.15
20:43:45|3429.15
20:43:46|3429.15
20:43:47|3429.15
20:43:48|3429.15
20:43:49|3429.15
20:43:50|3429.15
20:43:52|3432.26
20:43:52|3432.26
20:43:54|3432.26
20:43:55|3435.13
20:43:56|3438.47
20:43:57|3438.47
20:43:58|3438.47
20:43:59|3438.47
20:44:00|3438.47
20:44:01|3438.47
20:44:02|3438.47
20:44:03|3438.47
20:44:04|3436.56
20:44:05|3436.56
20:44:05|3436.56
20:44:07|3436.56
20:44:08|3436.56
20:44:09|3438.88
20:44:09|3438.88
20:44:11|3440.81
20:44:12|3440.81
20:44:13|3440.81
20:44:14|3440.97
20:44:15|3439.79
20:44:15|3439.79
20:44:17|3438.13
20:44:17|3438.13
20:44:19|3438.13
20:44:20|3438.13
20:44:21|3438.13
20:44:22|3436.78
20:44:23|3436.78
20:44:24|3435.6
20:44:25|3435.6
20:44:27|3435.6
20:44:27|3435.6
20:44:28|3435.6
20:44:29|3435.6
20:44:30|3435.6
20:44:31|3435.6
20:44:33|3435.6
20:44:34|3435.6
20:44:35|3435.6
20:44:36|3435.6
20:44:37|3435.6
20:44:38|3435.6
20:44:39|3435.6
20:44:40|3435.6
20:44:41|3435.6
20:44:43|3435.6
20:44:44|3435.6
20:44:45|3435.6
20:44:46|3435.6
20:44:47|3435.6
20:44:48|3435.6
20:44:50|3435.6
20:44:50|3435.6
20:44:51|3435.6
20:44:52|3435.6
20:44:53|3435.6
20:44:54|3435.6
20:44:55|3435.6
20:44:56|3435.6
20:44:57|3435.6
20:44:58|3434.04
20:44:59|3432.89
20:45:00|3432.89
20:45:01|3432.89
20:45:02|3432.89
20:45:03|3432.89
20:45:05|3434.
20:45:05|3434.
20:45:06|3434.92
20:45:07|3434.96
20:45:09|3434.96
20:45:09|3434.96
20:45:10|3437.26
20:45:11|3439.12
20:45:13|3437.5
20:45:14|3437.5
20:45:15|3437.5
20:45:15|3437.5
20:45:17|3437.5
20:45:18|3437.5
20:45:19|3437.5
20:45:20|3436.71
20:45:20|3436.71
20:45:22|3436.71
20:45:23|3437.32
20:45:24|3436.99
20:45:25|3436.99
20:45:26|3436.99
20:45:27|3434.29
20:45:28|3435.09
20:45:29|3435.09
20:45:30|3435.09
20:45:31|3435.09
20:45:32|3435.09
20:45:33|3435.09
20:45:35|3435.09
20:45:36|3435.09
20:45:37|3435.09
20:45:38|3435.09
20:45:39|3437.6
20:45:40|3437.6
20:45:42|3437.6
20:45:43|3435.45
20:45:43|3435.45
20:45:45|3435.45
20:45:46|3435.45
20:45:47|3435.45
20:45:48|3435.45
20:45:49|3435.45
20:45:50|3435.45
20:45:51|3435.19
20:45:52|3435.19
20:45:53|3435.19
20:45:54|3436.9
20:45:55|3436.9
20:45:56|3436.9
20:45:57|3436.9
20:45:58|3436.9
20:45:59|3436.9
20:46:00|3436.9
20:46:01|3436.9
20:46:02|3436.9
20:46:03|3436.9
20:46:04|3436.9
20:46:05|3436.9
20:46:06|3436.9
20:46:07|3436.9
20:46:08|3436.9
20:46:09|3436.9
20:46:10|3436.9
20:46:12|3436.9
20:46:12|3436.9
20:46:13|3436.9
20:46:14|3436.9
20:46:15|3436.9
20:46:16|3436.9
20:46:17|3436.9
20:46:18|3436.9
20:46:19|3436.9
20:46:20|3436.9
20:46:21|3436.9
20:46:22|3436.9
20:46:23|3436.9
20:46:24|3436.9
20:46:25|3436.9
20:46:26|3436.9
20:46:27|3436.9
20:46:28|3436.9
20:46:29|3436.9
20:46:30|3436.9
20:46:31|3437.04
20:46:32|3437.04
20:46:33|3437.04
20:46:35|3437.04
20:46:36|3437.04
20:46:37|3437.04
20:46:38|3437.04
20:46:40|3437.04
20:46:40|3437.04
20:46:42|3437.04
20:46:43|3437.04
20:46:44|3437.04
20:46:45|3437.04
20:46:46|3437.04
20:46:47|3437.04
20:46:48|3437.04
20:46:49|3437.04
20:46:50|3436.44
20:46:51|3436.44
20:46:52|3436.44
20:46:53|3436.44
20:46:54|3436.44
20:46:55|3436.44
20:46:56|3436.44
20:46:57|3436.44
20:46:58|3436.44
20:46:59|3437.01
20:47:00|3437.01
20:47:01|3437.01
20:47:02|3435.71
20:47:03|3435.71
20:47:05|3435.71
20:47:05|3435.71
20:47:06|3435.71
20:47:07|3434.71
20:47:08|3434.71
20:47:09|3434.71
20:47:10|3434.71
20:47:11|3434.82
20:47:12|3434.82
20:47:13|3434.82
20:47:14|3434.82
20:47:15|3434.82
20:47:16|3434.82
20:47:17|3434.82
20:47:18|3433.44
20:47:19|3433.44
20:47:20|3433.44
20:47:21|3433.9
20:47:22|3433.9
20:47:23|3433.9
20:47:24|3433.9
20:47:25|3433.23
20:47:26|3433.05
20:47:27|3433.05
20:47:28|3433.55
20:47:29|3433.05
20:47:30|3433.05
20:47:31|3433.05
20:47:32|3433.05
20:47:33|3432.37
20:47:34|3432.37
20:47:36|3431.49
20:47:37|3430.
20:47:38|3430.
20:47:40|3430.
20:47:40|3430.
20:47:41|3430.
20:47:42|3431.3
20:47:43|3431.3
20:47:44|3431.3
20:47:45|3431.3
20:47:46|3431.3
20:47:47|3430.71
20:47:48|3430.71
20:47:50|3430.71
20:47:50|3430.71
20:47:51|3430.71
20:47:52|3430.71
20:47:53|3430.71
20:47:54|3430.71
20:47:55|3430.71
20:47:56|3430.71
20:47:57|3430.71
20:47:58|3430.71
20:47:59|3430.71
20:48:00|3430.71
20:48:02|3431.96
20:48:02|3431.96
20:48:04|3431.96
20:48:05|3431.96
20:48:05|3431.96
20:48:06|3431.96
20:48:08|3431.96
20:48:09|3431.96
20:48:10|3428.43
20:48:10|3428.43
20:48:11|3428.43
20:48:13|3428.43
20:48:13|3428.43
20:48:15|3428.43
20:48:16|3428.43
20:48:17|3428.43
20:48:17|3428.43
20:48:18|3428.43
20:48:19|3428.43
20:48:20|3428.43
20:48:22|3428.43
20:48:22|3428.43
20:48:23|3425.31
20:48:25|3425.31
20:48:26|3425.31
20:48:26|3425.31
20:48:28|3425.31
20:48:28|3426.13
20:48:29|3426.13
20:48:30|3426.13
20:48:31|3426.13
20:48:32|3426.13
20:48:33|3426.13
20:48:34|3426.13
20:48:36|3426.13
20:48:37|3426.13
20:48:37|3426.13
20:48:39|3426.13
20:48:41|3426.13
20:48:42|3426.13
20:48:43|3426.13
20:48:44|3426.13
20:48:44|3426.13
20:48:46|3426.13
20:48:47|3426.13
20:48:48|3426.13
20:48:49|3426.13
20:48:50|3426.13
20:48:51|3426.13
20:48:52|3426.13
20:48:53|3426.13
20:48:54|3426.13
20:48:55|3426.13
20:48:55|3426.13
20:48:56|3426.13
20:48:58|3426.13
20:48:58|3426.13
20:48:59|3426.13
20:49:01|3426.13
20:49:02|3426.13
20:49:03|3426.13
20:49:04|3424.07
20:49:05|3424.07
20:49:06|3424.07
20:49:07|3424.07
20:49:08|3424.07
20:49:09|3424.07
20:49:10|3422.73
20:49:11|3422.73
20:49:12|3422.73
20:49:13|3422.73
20:49:14|3422.73
20:49:15|3422.73
20:49:16|3422.73
20:49:17|3422.73
20:49:18|3422.73
20:49:19|3420.22
20:49:20|3420.22
20:49:21|3420.22
20:49:22|3420.22
20:49:24|3420.22
20:49:24|3420.22
20:49:25|3420.22
20:49:26|3420.22
20:49:27|3420.22
20:49:28|3420.22
20:49:29|3420.22
20:49:30|3420.22
20:49:31|3422.66
20:49:32|3421.4
20:49:33|3421.4
20:49:34|3421.36
20:49:35|3418.84
20:49:36|3418.84
20:49:38|3415.85
20:49:39|3415.85
20:49:41|3416.31
20:49:42|3416.31
20:49:43|3416.67
20:49:44|3416.67
20:49:45|3415.95
20:49:46|3417.64
20:49:47|3415.
20:49:48|3415.
20:49:49|3414.95
20:49:51|3414.95
20:49:52|3414.95
20:49:53|3414.55
20:49:54|3413.3
20:49:55|3413.3
20:49:56|3413.3
20:49:57|3413.3
20:49:58|3411.69
20:49:59|3411.69
20:50:00|3413.49
20:50:01|3413.49
20:50:02|3410.37
20:50:03|3409.47
20:50:04|3408.59
20:50:05|3408.02
20:50:06|3406.01
20:50:07|3406.01
20:50:08|3406.01
20:50:09|3406.11
20:50:10|3406.11
20:50:11|3406.11
20:50:12|3406.11
20:50:13|3406.11
20:50:14|3406.11
20:50:15|3406.11
20:50:16|3408.04
20:50:17|3407.99
20:50:18|3407.99
20:50:19|3407.99
20:50:20|3407.99
20:50:21|3407.99
20:50:23|3407.99
20:50:24|3407.99
20:50:25|3407.99
20:50:25|3406.98
20:50:26|3406.98
20:50:28|3407.54
20:50:29|3407.54
20:50:29|3407.54
20:50:31|3408.56
20:50:32|3409.78
20:50:32|3409.78
20:50:33|3409.78
20:50:35|3410.97
20:50:35|3410.97
20:50:36|3410.1
20:50:38|3410.1
20:50:39|3412.04
20:50:40|3412.04
20:50:42|3412.04
20:50:42|3412.04
20:50:43|3412.04
20:50:44|3412.04
20:50:46|3412.04
20:50:46|3412.04
20:50:48|3412.04
20:50:49|3412.04
20:50:50|3412.04
20:50:51|3412.04
20:50:52|3415.13
20:50:53|3415.13
20:50:54|3415.13
20:50:55|3415.13
20:50:56|3415.13
20:50:57|3415.13
20:50:58|3416.22
20:50:59|3416.22
20:50:59|3416.22
20:51:01|3416.22
20:51:02|3416.22
20:51:03|3416.03
20:51:04|3416.03
20:51:05|3416.03
20:51:06|3416.03
20:51:07|3416.03
20:51:08|3416.03
20:51:09|3416.03
20:51:10|3416.03
20:51:11|3416.03
20:51:12|3416.03
20:51:13|3416.03
20:51:14|3416.03
20:51:15|3416.03
20:51:16|3416.03
20:51:17|3416.03
20:51:18|3416.03
20:51:19|3416.03
20:51:20|3416.03
20:51:21|3416.03
20:51:22|3416.03
20:51:23|3416.03
20:51:24|3416.03
20:51:25|3416.03
20:51:26|3416.03
20:51:27|3416.03
20:51:28|3416.03
20:51:29|3416.03
20:51:30|3416.03
20:51:31|3416.03
20:51:32|3416.03
20:51:33|3416.03
20:51:34|3416.03
20:51:35|3416.03
20:51:36|3416.03
20:51:37|3416.03
20:51:38|3416.03
20:51:40|3416.03
20:51:41|3416.03
20:51:42|3416.03
20:51:43|3416.03
20:51:44|3416.03
20:51:45|3416.03
20:51:47|3416.03
20:51:47|3416.03
20:51:48|3416.03
20:51:50|3416.03
20:51:51|3416.03
20:51:52|3416.03
20:51:53|3416.03
20:51:54|3416.03
20:51:55|3416.03
20:51:56|3416.03
20:51:57|3416.03
20:51:58|3416.03
20:52:00|3416.03
20:52:01|3416.03
20:52:01|3416.03
20:52:03|3416.03
20:52:04|3416.03
20:52:05|3416.03
20:52:06|3416.03
20:52:06|3416.03
20:52:08|3416.03
20:52:09|3416.03
20:52:10|3416.03
20:52:11|3416.03
20:52:12|3416.03
20:52:13|3416.03
20:52:14|3416.03
20:52:15|3416.03
20:52:16|3416.03
20:52:17|3416.03
20:52:18|3416.03
20:52:19|3416.03
20:52:20|3416.03
20:52:21|3416.03
20:52:22|3416.03
20:52:23|3416.03
20:52:24|3416.03
20:52:25|3414.83
20:52:26|3414.83
20:52:27|3414.83
20:52:28|3414.83
20:52:29|3414.83
20:52:29|3414.83
20:52:31|3414.83
20:52:32|3414.83
20:52:33|3414.83
20:52:34|3414.83
20:52:35|3414.83
20:52:36|3414.83
20:52:37|3414.83
20:52:38|3414.83
20:52:39|3414.83
20:52:40|3414.83
20:52:41|3415.7
20:52:43|3415.7
20:52:44|3415.7
20:52:45|3415.7
20:52:46|3415.7
20:52:47|3415.7
20:52:48|3415.7
20:52:49|3415.7
20:52:50|3415.7
20:52:50|3415.7
20:52:52|3415.7
20:52:53|3415.7
20:52:54|3415.7
20:52:54|3415.7
20:52:56|3415.7
20:52:57|3415.7
20:52:57|3415.7
20:52:59|3415.7
20:53:00|3415.7
20:53:01|3415.7
20:53:01|3415.7
20:53:03|3415.7
20:53:03|3415.7
20:53:04|3415.7
20:53:05|3415.7
20:53:06|3415.7
20:53:07|3415.7
20:53:08|3414.03
20:53:09|3414.03
20:53:10|3414.03
20:53:11|3414.03
20:53:12|3414.03
20:53:13|3414.03
20:53:15|3414.03
20:53:16|3414.03
20:53:17|3414.03
20:53:18|3414.03
20:53:18|3414.03
20:53:20|3414.03
20:53:20|3414.03
20:53:21|3414.03
20:53:22|3414.03
20:53:23|3414.03
20:53:24|3414.03
20:53:26|3414.03
20:53:26|3414.03
20:53:27|3414.03
20:53:28|3412.04
20:53:30|3412.04
20:53:30|3412.04
20:53:31|3412.04
20:53:32|3412.04
20:53:34|3412.04
20:53:34|3412.04
20:53:35|3412.04
20:53:36|3412.04
20:53:37|3412.04
20:53:39|3412.04
20:53:39|3412.04
20:53:40|3412.04
20:53:42|3412.04
20:53:44|3412.04
20:53:45|3412.04
20:53:46|3412.04
20:53:47|3412.04
20:53:48|3412.04
20:53:49|3412.04
20:53:50|3412.04
20:53:51|3412.77
20:53:52|3412.77
20:53:53|3412.77
20:53:54|3412.77
20:53:55|3412.77
20:53:56|3412.77
20:53:57|3412.77
20:53:58|3412.77
20:53:59|3412.77
20:54:00|3412.77
20:54:01|3414.
20:54:02|3414.
20:54:03|3414.
20:54:04|3414.
20:54:05|3414.
20:54:06|3414.
20:54:07|3417.23
20:54:08|3419.26
20:54:08|3419.26
20:54:09|3419.26
20:54:11|3419.26
20:54:11|3419.26
20:54:13|3419.26
20:54:13|3419.26
20:54:15|3418.85
20:54:15|3418.85
20:54:17|3418.85
20:54:18|3418.69
20:54:19|3418.69
20:54:20|3415.73
20:54:21|3418.31
20:54:22|3418.31
20:54:23|3418.31
20:54:24|3418.31
20:54:24|3418.31
20:54:25|3418.31
20:54:27|3418.31
20:54:27|3418.31
20:54:29|3418.31
20:54:30|3418.31
20:54:31|3418.31
20:54:32|3418.31
20:54:33|3418.31
20:54:34|3418.31
20:54:35|3418.31
20:54:36|3418.31
20:54:36|3418.31
20:54:38|3418.31
20:54:39|3418.31
20:54:39|3418.31
20:54:41|3415.27
20:54:41|3413.49
20:54:43|3413.49
20:54:45|3413.49
20:54:46|3411.43
20:54:47|3411.43
20:54:48|3411.43
20:54:48|3411.43
20:54:50|3411.43
20:54:51|3411.43
20:54:52|3411.43
20:54:53|3411.43
20:54:54|3411.43
20:54:55|3411.43
20:54:56|3411.43
20:54:57|3411.43
20:54:58|3411.43
20:54:59|3411.43
20:54:59|3411.43
20:55:01|3411.43
20:55:02|3411.43
20:55:03|3411.43
20:55:04|3411.43
20:55:05|3411.88
20:55:06|3412.2
20:55:07|3411.54
20:55:08|3411.54
20:55:09|3413.25
20:55:10|3413.25
20:55:11|3413.25
20:55:12|3413.25
20:55:13|3413.25
20:55:14|3413.25
20:55:15|3413.25
20:55:16|3413.25
20:55:17|3411.71
20:55:18|3411.43
20:55:19|3411.43
20:55:20|3411.43
20:55:21|3411.43
20:55:22|3411.43
20:55:23|3411.43
20:55:24|3410.34
20:55:25|3407.47
20:55:26|3407.47
20:55:27|3407.47
20:55:28|3407.47
20:55:29|3407.47
20:55:30|3407.47
20:55:31|3412.13
20:55:32|3412.13
20:55:33|3412.13
20:55:34|3412.13
20:55:35|3412.13
20:55:36|3412.13
20:55:37|3412.13
20:55:38|3415.3
20:55:39|3415.3
20:55:40|3416.2
20:55:41|3415.01
20:55:42|3416.65
20:55:43|3416.65
20:55:45|3416.65
20:55:46|3416.65
20:55:47|3417.08
20:55:48|3417.08
20:55:49|3417.08
20:55:50|3417.08
20:55:51|3417.08
20:55:53|3417.08
20:55:54|3417.08
20:55:55|3417.08
20:55:56|3417.08
20:55:56|3417.08
20:55:57|3417.08
20:55:58|3417.08
20:56:00|3417.08
20:56:00|3417.08
20:56:02|3417.08
20:56:03|3417.08
20:56:04|3417.08
20:56:05|3417.08
20:56:06|3417.08
20:56:06|3417.08
20:56:07|3417.08
20:56:09|3417.08
20:56:10|3417.08
20:56:11|3417.08
20:56:12|3417.08
20:56:13|3418.42
20:56:14|3418.42
20:56:15|3418.42
20:56:16|3418.42
20:56:17|3418.42
20:56:18|3418.42
20:56:19|3416.79
20:56:20|3416.79
20:56:21|3416.79
20:56:22|3416.79
20:56:23|3417.24
20:56:24|3418.11
20:56:25|3418.11
20:56:26|3418.11
20:56:27|3418.11
20:56:28|3418.11
20:56:29|3418.11
20:56:30|3418.11
20:56:31|3418.11
20:56:32|3418.11
20:56:33|3418.11
20:56:34|3420.79
20:56:35|3420.79
20:56:36|3420.79
20:56:37|3420.79
20:56:38|3420.79
20:56:39|3420.79
20:56:40|3420.79
20:56:41|3418.11
20:56:42|3418.11
20:56:43|3418.11
20:56:45|3418.11
20:56:45|3418.11
20:56:46|3418.11
20:56:48|3418.11
20:56:49|3418.11
20:56:50|3418.11
20:56:52|3418.11
20:56:52|3418.11
20:56:53|3418.11
20:56:54|3418.11
20:56:55|3418.11
20:56:57|3418.11
20:56:57|3418.11
20:56:59|3418.11
20:57:00|3418.11
20:57:01|3418.11
20:57:02|3418.11
20:57:03|3418.11
20:57:04|3418.11
20:57:05|3418.11
20:57:06|3418.11
20:57:07|3418.11
20:57:08|3418.11
20:57:09|3418.11
20:57:10|3418.11
20:57:11|3418.11
20:57:12|3418.11
20:57:13|3418.11
20:57:14|3416.51
20:57:15|3416.51
20:57:16|3417.48
20:57:17|3417.48
20:57:18|3417.48
20:57:19|3417.48
20:57:20|3417.48
20:57:21|3417.48
20:57:23|3414.22
20:57:23|3414.22
20:57:24|3414.22
20:57:25|3414.22
20:57:26|3416.84
20:57:27|3416.84
20:57:28|3418.57
20:57:29|3417.25
20:57:30|3417.25
20:57:32|3417.25
20:57:32|3417.25
20:57:33|3417.25
20:57:34|3417.25
20:57:35|3417.25
20:57:36|3417.25
20:57:37|3417.25
20:57:39|3417.25
20:57:39|3417.25
20:57:40|3417.36
20:57:41|3417.36
20:57:42|3417.36
20:57:43|3417.36
20:57:44|3417.36
20:57:46|3417.36
20:57:47|3417.36
20:57:48|3417.36
20:57:49|3417.36
20:57:50|3417.36
20:57:51|3417.36
20:57:52|3417.36
20:57:53|3417.36
20:57:54|3417.36
20:57:56|3417.36
20:57:56|3417.36
20:57:57|3417.36
20:57:58|3418.05
20:57:59|3418.05
20:58:00|3418.05
20:58:02|3418.05
20:58:03|3418.05
20:58:03|3418.05
20:58:04|3418.05
20:58:06|3418.05
20:58:07|3418.05
20:58:08|3418.05
20:58:08|3418.05
20:58:09|3418.05
20:58:10|3418.05
20:58:11|3418.05
20:58:12|3418.05
20:58:13|3418.05
20:58:14|3418.05
20:58:16|3415.93
20:58:17|3415.93
20:58:18|3415.93
20:58:18|3415.93
20:58:19|3415.93
20:58:21|3414.25
20:58:21|3414.25
20:58:22|3414.25
20:58:23|3415.06
20:58:25|3415.06
20:58:25|3416.91
20:58:26|3416.91
20:58:28|3416.91
20:58:28|3416.91
20:58:29|3416.91
20:58:30|3416.91
20:58:32|3416.91
20:58:32|3416.91
20:58:33|3416.91
20:58:34|3416.91
20:58:36|3416.91
20:58:36|3416.91
20:58:37|3416.3
20:58:39|3414.34
20:58:39|3414.34
20:58:41|3414.34
20:58:41|3414.34
20:58:42|3414.34
20:58:43|3414.34
20:58:45|3414.34
20:58:45|3414.34
20:58:47|3414.34
20:58:47|3414.34
20:58:49|3414.34
20:58:50|3414.34
20:58:51|3414.34
20:58:52|3414.34
20:58:53|3414.34
20:58:54|3414.34
20:58:55|3414.34
20:58:56|3414.34
20:58:57|3414.34
20:58:58|3414.34
20:58:59|3414.34
20:59:01|3414.34
20:59:01|3414.34
20:59:02|3414.34
20:59:03|3414.34
20:59:04|3414.34
20:59:05|3414.34
20:59:06|3414.34
20:59:07|3414.34
20:59:08|3414.34
20:59:09|3414.34
20:59:10|3414.34
20:59:11|3414.34
20:59:12|3414.34
20:59:13|3414.34
20:59:14|3414.34
20:59:15|3414.34
20:59:16|3414.34
20:59:17|3414.34
20:59:18|3414.34
20:59:19|3414.59
20:59:20|3414.59
20:59:21|3416.19
20:59:22|3416.19
20:59:23|3416.19
20:59:24|3416.1
20:59:25|3416.1
20:59:26|3416.42
20:59:27|3416.42
20:59:28|3416.42
20:59:29|3416.42
20:59:30|3416.42
20:59:31|3416.22
20:59:32|3416.22
20:59:33|3416.22
20:59:34|3416.22
20:59:35|3416.22
20:59:36|3416.22
20:59:37|3416.22
20:59:38|3416.22
20:59:39|3416.22
20:59:40|3416.22
20:59:41|3416.22
20:59:42|3416.22
20:59:43|3416.22
20:59:44|3416.22
20:59:45|3415.67
20:59:46|3415.67
20:59:48|3415.67
20:59:49|3415.67
20:59:50|3415.67
20:59:52|3415.67
20:59:52|3415.67
20:59:53|3415.67
20:59:55|3415.67
20:59:56|3415.67
20:59:57|3415.67
20:59:57|3415.67
20:59:58|3415.67
21:00:00|3415.67
21:00:01|3415.67
21:00:02|3415.67
21:00:02|3415.67
21:00:03|3419.59
21:00:04|3419.59
21:00:06|3419.59
21:00:07|3419.59
21:00:08|3419.59
21:00:09|3419.59
21:00:10|3419.59
21:00:11|3419.59
21:00:12|3419.59
21:00:13|3419.59
21:00:14|3419.59
21:00:15|3419.59
21:00:16|3419.59
21:00:17|3419.59
21:00:18|3414.64
21:00:19|3414.63
21:00:20|3414.63
21:00:21|3414.63
21:00:22|3414.63
21:00:23|3414.63
21:00:24|3414.63
21:00:25|3414.63
21:00:26|3411.12
21:00:27|3411.12
21:00:28|3411.12
21:00:29|3411.12
21:00:30|3411.12
21:00:31|3411.12
21:00:32|3411.12
21:00:33|3411.12
21:00:34|3411.12
21:00:35|3411.12
21:00:36|3411.12
21:00:37|3411.12
21:00:38|3411.12
21:00:39|3411.12
21:00:40|3411.12
21:00:41|3411.12
21:00:42|3411.12
21:00:43|3411.12
21:00:44|3411.12
21:00:45|3409.01
21:00:46|3409.01
21:00:47|3409.01
21:00:49|3409.01
21:00:50|3409.01
21:00:51|3410.53
21:00:52|3410.53
21:00:53|3410.53
21:00:55|3410.53
21:00:56|3410.53
21:00:56|3410.53
21:00:58|3411.9
21:00:59|3411.9
21:01:00|3411.9
21:01:01|3411.9
21:01:02|3411.9
21:01:03|3411.9
21:01:03|3411.9
21:01:05|3411.9
21:01:06|3411.9
21:01:07|3411.9
21:01:08|3416.37
21:01:09|3416.25
21:01:10|3416.25
21:01:11|3416.25
21:01:11|3416.25
21:01:13|3415.21
21:01:13|3414.97
21:01:15|3414.97
21:01:16|3413.89
21:01:17|3413.89
21:01:17|3413.89
21:01:18|3413.89
21:01:20|3413.89
21:01:21|3413.89
21:01:22|3413.89
21:01:22|3413.89
21:01:24|3413.89
21:01:25|3413.89
21:01:26|3413.89
21:01:26|3413.89
21:01:28|3413.89
21:01:28|3413.47
21:01:30|3413.47
21:01:31|3413.47
21:01:32|3415.78
21:01:32|3415.78
21:01:34|3415.78
21:01:35|3415.78
21:01:36|3415.78
21:01:37|3415.78
21:01:37|3415.78
21:01:39|3415.78
21:01:40|3415.78
21:01:41|3415.78
21:01:41|3411.57
21:01:42|3411.57
21:01:44|3410.89
21:01:45|3410.58
21:01:46|3410.58
21:01:47|3410.58
21:01:48|3409.95
21:01:49|3411.76
21:01:51|3411.76
21:01:51|3411.76
21:01:52|3411.76
21:01:54|3410.83
21:01:55|3410.83
21:01:55|3410.83
21:01:57|3409.36
21:01:58|3409.94
21:01:59|3409.94
21:02:00|3409.94
21:02:00|3409.79
21:02:02|3409.79
21:02:02|3408.96
21:02:03|3408.95
21:02:05|3408.78
21:02:05|3409.94
21:02:06|3410.46
21:02:08|3410.46
21:02:08|3409.54
21:02:09|3409.54
21:02:11|3409.54
21:02:11|3408.82
21:02:12|3408.82
21:02:13|3408.82
21:02:14|3408.82
21:02:15|3408.82
21:02:16|3408.82
21:02:17|3408.82
21:02:18|3408.82
21:02:19|3408.82
21:02:21|3408.82
21:02:22|3408.82
21:02:23|3408.82
21:02:24|3408.82
21:02:25|3410.3
21:02:26|3409.65
21:02:27|3409.65
21:02:28|3409.65
21:02:28|3409.65
21:02:30|3408.97
21:02:30|3408.97
21:02:32|3408.97
21:02:33|3408.97
21:02:34|3408.97
21:02:35|3410.71
21:02:36|3410.71
21:02:37|3410.71
21:02:38|3410.65
21:02:39|3410.65
21:02:40|3410.65
21:02:41|3410.35
21:02:42|3409.84
21:02:43|3409.59
21:02:44|3409.59
21:02:45|3409.59
21:02:46|3409.59
21:02:47|3409.59
21:02:48|3409.59
21:02:49|3409.59
21:02:50|3409.59
21:02:52|3409.59
21:02:53|3409.59
21:02:54|3409.59
21:02:55|3409.59
21:02:56|3409.77
21:02:57|3409.77
21:02:58|3409.77
21:03:00|3409.77
21:03:00|3409.77
21:03:01|3409.77
21:03:02|3409.77
21:03:03|3409.77
21:03:04|3409.77
21:03:05|3409.77
21:03:06|3409.77
21:03:07|3409.77
21:03:09|3408.63
21:03:10|3408.63
21:03:10|3408.63
21:03:12|3407.88
21:03:13|3407.88
21:03:13|3407.88
21:03:14|3407.88
21:03:16|3407.88
21:03:16|3407.88
21:03:18|3407.88
21:03:18|3407.88
21:03:20|3407.88
21:03:21|3407.88
21:03:22|3407.88
21:03:23|3407.88
21:03:23|3407.88
21:03:25|3407.88
21:03:26|3407.88
21:03:27|3407.88
21:03:27|3407.88
21:03:29|3411.54
21:03:30|3411.54
21:03:31|3411.54
21:03:32|3411.54
21:03:33|3411.54
21:03:33|3411.54
21:03:34|3411.54
21:03:35|3411.54
21:03:36|3411.54
21:03:38|3411.54
21:03:39|3409.5
21:03:40|3409.5
21:03:41|3409.5
21:03:42|3409.5
21:03:43|3409.5
21:03:44|3409.5
21:03:45|3409.5
21:03:46|3409.5
21:03:47|3409.74
21:03:48|3409.74
21:03:49|3409.74
21:03:50|3409.74
21:03:51|3409.74
21:03:53|3409.74
21:03:54|3409.74
21:03:55|3407.28
21:03:56|3407.28
21:03:57|3407.28
21:03:58|3407.04
21:03:59|3407.04
21:04:00|3407.04
21:04:01|3407.04
21:04:02|3407.04
21:04:03|3407.04
21:04:04|3407.04
21:04:05|3407.04
21:04:06|3407.04
21:04:07|3407.04
21:04:08|3407.04
21:04:09|3407.04
21:04:10|3407.04
21:04:11|3407.04
21:04:12|3407.04
21:04:13|3407.04
21:04:15|3407.04
21:04:15|3407.04
21:04:16|3407.04
21:04:17|3407.04
21:04:18|3407.38
21:04:19|3407.38
21:04:20|3407.38
21:04:21|3407.38
21:04:22|3407.38
21:04:23|3407.38
21:04:24|3407.38
21:04:25|3407.38
21:04:26|3407.38
21:04:27|3407.38
21:04:28|3407.38
21:04:29|3407.38
21:04:30|3407.38
21:04:31|3407.38
21:04:32|3407.38
21:04:33|3407.38
21:04:34|3407.38
21:04:35|3407.67
21:04:36|3407.67
21:04:37|3407.67
21:04:38|3407.67
21:04:40|3407.67
21:04:40|3407.67
21:04:41|3407.67
21:04:42|3407.67
21:04:43|3407.67
21:04:44|3407.67
21:04:45|3407.67
21:04:46|3407.67
21:04:47|3407.67
21:04:48|3407.67
21:04:49|3407.67
21:04:50|3407.67
21:04:51|3407.67
21:04:53|3408.34
21:04:54|3408.34
21:04:56|3408.34
21:04:57|3408.34
21:04:58|3408.34
21:04:59|3408.34
21:04:59|3408.34
21:05:00|3408.34
21:05:02|3408.34
21:05:03|3408.34
21:05:04|3408.34
21:05:05|3408.34
21:05:06|3408.34
21:05:07|3408.34
21:05:08|3408.34
21:05:09|3408.18
21:05:10|3408.18
21:05:11|3408.18
21:05:12|3408.18
21:05:13|3407.14
21:05:14|3407.14
21:05:14|3407.14
21:05:16|3407.14
21:05:16|3407.14
21:05:18|3407.14
21:05:19|3407.14
21:05:20|3407.14
21:05:20|3405.8
21:05:22|3405.8
21:05:22|3405.8
21:05:24|3405.8
21:05:24|3405.8
21:05:25|3405.8
21:05:27|3405.87
21:05:27|3405.66
21:05:29|3405.66
21:05:30|3404.69
21:05:31|3404.69
21:05:32|3404.69
21:05:33|3404.69
21:05:34|3404.69
21:05:35|3404.69
21:05:36|3404.69
21:05:37|3403.5
21:05:38|3403.5
21:05:39|3403.5
21:05:41|3400.32
21:05:42|3399.58
21:05:42|3399.05
21:05:43|3397.87
21:05:45|3397.87
21:05:45|3397.33
21:05:46|3397.33
21:05:47|3397.33
21:05:48|3397.33
21:05:49|3397.33
21:05:50|3397.33
21:05:51|3397.33
21:05:52|3397.33
21:05:54|3397.33
21:05:55|3397.33
21:05:56|3397.33
21:05:57|3401.35
21:05:59|3401.35
21:05:59|3401.35
21:06:01|3401.35
21:06:02|3401.35
21:06:03|3401.35
21:06:04|3401.35
21:06:05|3401.35
21:06:06|3401.35
21:06:07|3401.35
21:06:08|3401.35
21:06:08|3401.35
21:06:10|3401.35
21:06:11|3401.35
21:06:12|3401.35
21:06:13|3401.35
21:06:13|3398.56
21:06:15|3398.56
21:06:16|3398.56
21:06:17|3398.56
21:06:18|3398.56
21:06:19|3398.56
21:06:19|3398.56
21:06:21|3398.56
21:06:22|3398.56
21:06:23|3396.59
21:06:24|3396.59
21:06:25|3396.59
21:06:25|3396.59
21:06:27|3396.59
21:06:27|3396.59
21:06:29|3396.59
21:06:30|3396.59
21:06:31|3394.74
21:06:32|3394.74
21:06:33|3394.74
21:06:34|3394.74
21:06:36|3394.74
21:06:36|3394.74
21:06:37|3394.74
21:06:38|3393.73
21:06:39|3393.73
21:06:40|3393.73
21:06:41|3393.73
21:06:42|3393.73
21:06:43|3393.73
21:06:44|3393.73
21:06:45|3393.73
21:06:46|3393.73
21:06:47|3393.73
21:06:48|3393.73
21:06:49|3393.73
21:06:50|3393.73
21:06:51|3396.76
21:06:52|3396.76
21:06:53|3397.86
21:06:55|3397.86
21:06:55|3397.86
21:06:57|3397.86
21:06:58|3397.86
21:06:59|3397.86
21:07:00|3397.86
21:07:01|3397.86
21:07:02|3397.86
21:07:03|3397.86
21:07:05|3397.86
21:07:06|3397.86
21:07:07|3397.86
21:07:08|3397.86
21:07:08|3397.86
21:07:09|3397.86
21:07:10|3397.86
21:07:11|3397.86
21:07:12|3397.86
21:07:13|3397.86
21:07:15|3397.86
21:07:16|3397.86
21:07:17|3397.86
21:07:18|3397.86
21:07:18|3397.86
21:07:20|3397.86
21:07:21|3397.86
21:07:22|3397.86
21:07:23|3397.86
21:07:24|3397.86
21:07:25|3394.42
21:07:26|3394.42
21:07:27|3394.42
21:07:28|3394.42
21:07:29|3394.42
21:07:30|3394.42
21:07:31|3394.42
21:07:32|3394.42
21:07:32|3394.42
21:07:33|3394.42
21:07:35|3394.42
21:07:36|3394.42
21:07:36|3394.42
21:07:38|3394.42
21:07:39|3394.42
21:07:40|3394.42
21:07:41|3394.42
21:07:42|3394.42
21:07:43|3394.42
21:07:43|3394.42
21:07:44|3394.42
21:07:46|3394.42
21:07:46|3394.42
21:07:48|3394.42
21:07:49|3394.42
21:07:50|3394.42
21:07:50|3394.42
21:07:51|3394.42
21:07:53|3394.42
21:07:54|3394.42
21:07:55|3394.42
21:07:56|3394.42
21:07:57|3394.42
21:07:59|3394.42
21:08:00|3394.42
21:08:01|3394.42
21:08:01|3394.42
21:08:03|3394.42
21:08:04|3394.42
21:08:05|3394.42
21:08:06|3394.42
21:08:07|3394.42
21:08:08|3394.42
21:08:08|3394.42
21:08:10|3394.42
21:08:10|3394.42
21:08:12|3394.42
21:08:12|3394.42
21:08:14|3394.42
21:08:14|3394.42
21:08:16|3400.1
21:08:16|3400.1
21:08:18|3400.1
21:08:19|3400.1
21:08:20|3400.1
21:08:20|3400.1
21:08:21|3400.1
21:08:22|3400.1
21:08:24|3400.1
21:08:25|3400.1
21:08:25|3400.1
21:08:26|3400.1
21:08:28|3400.1
21:08:28|3397.07
21:08:29|3397.07
21:08:31|3397.07
21:08:31|3397.07
21:08:32|3397.07
21:08:33|3397.07
21:08:34|3397.07
21:08:35|3397.07
21:08:37|3397.07
21:08:37|3397.07
21:08:39|3397.07
21:08:40|3397.07
21:08:41|3397.07
21:08:41|3397.07
21:08:43|3397.07
21:08:44|3397.07
21:08:45|3397.07
21:08:46|3393.3
21:08:46|3393.3
21:08:48|3393.3
21:08:49|3393.3
21:08:50|3393.3
21:08:51|3393.3
21:08:52|3393.3
21:08:53|3393.3
21:08:54|3393.3
21:08:54|3393.3
21:08:56|3393.3
21:08:57|3393.3
21:08:59|3393.3
21:09:00|3391.88
21:09:01|3391.88
21:09:02|3391.88
21:09:03|3391.88
21:09:04|3393.32
21:09:06|3393.88
21:09:06|3393.88
21:09:07|3393.88
21:09:09|3393.88
21:09:10|3393.88
21:09:10|3393.88
21:09:12|3393.88
21:09:13|3393.88
21:09:14|3393.88
21:09:15|3393.88
21:09:16|3393.88
21:09:17|3393.88
21:09:18|3393.88
21:09:19|3393.88
21:09:20|3393.88
21:09:21|3393.88
21:09:22|3393.88
21:09:23|3393.88
21:09:24|3393.88
21:09:24|3393.88
21:09:26|3393.88
21:09:27|3393.88
21:09:28|3393.88
21:09:29|3393.88
21:09:30|3393.88
21:09:31|3393.88
21:09:32|3393.88
21:09:33|3393.88
21:09:34|3393.88
21:09:35|3393.88
21:09:36|3393.88
21:09:37|3393.88
21:09:38|3393.88
21:09:39|3393.88
21:09:40|3393.88
21:09:41|3393.88
21:09:42|3393.88
21:09:43|3393.88
21:09:44|3393.88
21:09:45|3393.88
21:09:46|3393.88
21:09:47|3393.88
21:09:48|3393.88
21:09:49|3393.88
21:09:50|3393.88
21:09:51|3393.88
21:09:52|3392.46
21:09:53|3392.46
21:09:54|3392.46
21:09:55|3392.46
21:09:56|3392.46
21:09:57|3392.46
21:09:59|3393.84
21:10:00|3393.84
21:10:01|3393.84
21:10:02|3393.84
21:10:03|3392.84
21:10:04|3392.84
21:10:05|3392.84
21:10:06|3392.84
21:10:07|3392.84
21:10:08|3392.84
21:10:09|3392.84
21:10:10|3394.41
21:10:11|3394.41
21:10:12|3394.41
21:10:13|3394.41
21:10:14|3394.41
21:10:15|3394.41
21:10:16|3394.41
21:10:17|3394.41
21:10:18|3394.41
21:10:19|3394.41
21:10:20|3394.41
21:10:21|3394.41
21:10:22|3394.41
21:10:23|3390.67
21:10:24|3390.67
21:10:25|3390.67
21:10:26|3390.67
21:10:27|3390.73
21:10:28|3390.73
21:10:29|3390.73
21:10:30|3390.72
21:10:31|3390.74
21:10:32|3390.74
21:10:33|3390.74
21:10:34|3390.74
21:10:35|3390.74
21:10:36|3390.74
21:10:37|3390.74
21:10:38|3390.74
21:10:39|3390.74
21:10:40|3390.74
21:10:41|3390.74
21:10:42|3390.74
21:10:43|3390.74
21:10:44|3390.74
21:10:45|3390.74
21:10:46|3390.74
21:10:47|3390.74
21:10:48|3390.74
21:10:49|3390.74
21:10:50|3390.74
21:10:52|3390.74
21:10:52|3390.74
21:10:53|3390.74
21:10:54|3390.74
21:10:55|3390.74
21:10:56|3390.74
21:10:57|3390.74
21:10:59|3390.74
21:10:59|3390.74
21:11:01|3390.74
21:11:02|3390.74
21:11:03|3390.74
21:11:04|3390.74
21:11:05|3390.74
21:11:06|3390.74
21:11:07|3390.74
21:11:08|3390.74
21:11:09|3393.56
21:11:10|3393.56
21:11:11|3393.56
21:11:12|3396.06
21:11:13|3396.06
21:11:14|3396.06
21:11:15|3396.06
21:11:16|3396.06
21:11:17|3396.06
21:11:18|3396.06
21:11:19|3396.77
21:11:20|3396.77
21:11:21|3396.77
21:11:22|3396.77
21:11:23|3396.77
21:11:24|3396.77
21:11:25|3396.77
21:11:26|3396.77
21:11:27|3396.77
21:11:28|3396.77
21:11:29|3396.77
21:11:30|3398.28
21:11:31|3398.28
21:11:32|3398.28
21:11:33|3398.28
21:11:34|3398.28
21:11:35|3398.28
21:11:36|3398.28
21:11:37|3398.28
21:11:38|3398.28
21:11:39|3398.28
21:11:40|3398.28
21:11:41|3398.28
21:11:42|3398.28
21:11:43|3398.28
21:11:44|3399.15
21:11:45|3399.15
21:11:46|3399.15
21:11:47|3399.15
21:11:48|3399.15
21:11:49|3399.15
21:11:50|3399.15
21:11:51|3399.15
21:11:52|3399.15
21:11:53|3399.15
21:11:54|3399.15
21:11:55|3399.15
21:11:56|3399.15
21:11:57|3399.15
21:11:58|3399.15
21:11:59|3399.15
21:12:01|3399.15
21:12:01|3398.15
21:12:03|3398.15
21:12:04|3398.15
21:12:05|3398.15
21:12:06|3398.15
21:12:07|3398.15
21:12:09|3398.15
21:12:09|3398.15
21:12:10|3398.15
21:12:11|3398.15
21:12:12|3398.15
21:12:14|3398.15
21:12:14|3398.15
21:12:16|3398.15
21:12:16|3398.15
21:12:18|3398.15
21:12:18|3398.15
21:12:19|3398.15
21:12:20|3398.15
21:12:22|3398.15
21:12:23|3398.15
21:12:24|3398.15
21:12:24|3398.15
21:12:25|3398.15
21:12:26|3398.15
21:12:27|3398.15
21:12:28|3398.15
21:12:30|3398.15
21:12:31|3398.15
21:12:32|3398.15
21:12:32|3398.15
21:12:33|3398.15
21:12:34|3398.15
21:12:35|3398.15
21:12:36|3398.15
21:12:38|3398.15
21:12:38|3398.15
21:12:40|3398.15
21:12:40|3398.15
21:12:41|3398.15
21:12:42|3398.15
21:12:43|3398.15
21:12:44|3398.15
21:12:46|3398.15
21:12:47|3398.15
21:12:48|3398.15
21:12:49|3398.15
21:12:49|3398.24
21:12:50|3398.24
21:12:52|3398.24
21:12:52|3400.15
21:12:53|3400.15
21:12:54|3399.93
21:12:56|3398.61
21:12:56|3398.61
21:12:57|3398.61
21:12:58|3398.61
21:12:59|3398.61
21:13:01|3398.61
21:13:02|3398.61
21:13:03|3398.61
21:13:04|3398.61
21:13:05|3398.61
21:13:06|3398.61
21:13:07|3398.61
21:13:08|3398.61
21:13:09|3398.15
21:13:10|3398.15
21:13:11|3398.15
21:13:13|3398.15
21:13:13|3398.15
21:13:14|3398.15
21:13:15|3398.15
21:13:16|3398.15
21:13:17|3401.19
21:13:18|3401.19
21:13:19|3401.19
21:13:20|3401.19
21:13:21|3401.19
21:13:22|3403.62
21:13:23|3403.62
21:13:25|3403.62
21:13:25|3403.62
21:13:27|3403.62
21:13:28|3403.62
21:13:29|3403.62
21:13:30|3403.62
21:13:31|3403.62
21:13:32|3403.62
21:13:32|3403.62
21:13:33|3403.62
21:13:34|3403.12
21:13:35|3403.12
21:13:37|3403.12
21:13:38|3403.12
21:13:39|3403.12
21:13:39|3403.12
21:13:40|3403.12
21:13:42|3403.12
21:13:42|3403.12
21:13:43|3403.12
21:13:44|3403.12
21:13:46|3403.12
21:13:46|3403.12
21:13:48|3403.12
21:13:48|3403.12
21:13:49|3403.12
21:13:50|3403.12
21:13:52|3400.64
21:13:53|3400.64
21:13:54|3400.64
21:13:54|3400.64
21:13:56|3400.64
21:13:56|3403.12
21:13:58|3403.12
21:13:58|3403.12
21:13:59|3403.12
21:14:00|3403.12
21:14:02|3403.12
21:14:03|3403.12
21:14:04|3403.12
21:14:06|3403.12
21:14:06|3403.12
21:14:08|3403.12
21:14:09|3403.12
21:14:10|3403.12
21:14:11|3403.12
21:14:12|3403.12
21:14:13|3403.12
21:14:14|3403.12
21:14:15|3399.39
21:14:15|3399.39
21:14:16|3399.39
21:14:18|3399.39
21:14:19|3399.39
21:14:20|3399.39
21:14:22|3399.39
21:14:22|3399.39
21:14:23|3399.39
21:14:24|3399.39
21:14:25|3399.39
21:14:26|3399.39
21:14:27|3399.39
21:14:28|3399.39
21:14:29|3399.39
21:14:30|3399.55
21:14:31|3399.55
21:14:33|3399.55
21:14:33|3400.02
21:14:34|3400.02
21:14:36|3400.02
21:14:37|3400.02
21:14:38|3400.02
21:14:38|3400.02
21:14:39|3400.02
21:14:40|3400.02
21:14:42|3400.02
21:14:43|3400.02
21:14:43|3400.02
21:14:45|3400.02
21:14:45|3400.02
21:14:46|3400.02
21:14:47|3400.02
21:14:49|3400.02
21:14:49|3400.02
21:14:50|3400.02
21:14:51|3400.02
21:14:52|3400.02
21:14:53|3400.02
21:14:54|3400.02
21:14:55|3400.02
21:14:56|3400.02
21:14:58|3400.02
21:14:58|3400.02
21:15:00|3400.02
21:15:00|3400.02
21:15:01|3400.02
21:15:03|3400.02
21:15:05|3400.02
21:15:05|3400.02
21:15:07|3400.02
21:15:08|3400.02
21:15:09|3400.02
21:15:10|3400.02
21:15:11|3400.02
21:15:12|3400.02
21:15:13|3400.02
21:15:14|3400.02
21:15:15|3400.02
21:15:16|3400.02
21:15:17|3400.02
21:15:18|3400.02
21:15:19|3400.02
21:15:20|3400.02
21:15:21|3400.02
21:15:22|3400.02
21:15:23|3400.02
21:15:24|3400.02
21:15:25|3400.02
21:15:26|3400.02
21:15:27|3400.02
21:15:28|3404.04
21:15:29|3404.04
21:15:30|3404.09
21:15:31|3404.28
21:15:32|3404.28
21:15:33|3404.28
21:15:34|3404.28
21:15:35|3404.28
21:15:36|3404.28
21:15:37|3404.28
21:15:38|3404.28
21:15:39|3404.28
21:15:40|3404.28
21:15:41|3402.72
21:15:42|3402.72
21:15:43|3402.72
21:15:44|3402.72
21:15:45|3402.72
21:15:46|3402.72
21:15:47|3402.72
21:15:48|3402.72
21:15:49|3402.72
21:15:51|3402.72
21:15:52|3402.72
21:15:52|3402.72
21:15:53|3402.72
21:15:54|3402.72
21:15:55|3402.72
21:15:56|3402.72
21:15:58|3402.72
21:15:58|3402.72
21:16:00|3398.36
21:16:00|3397.79
21:16:02|3397.79
21:16:02|3397.79
21:16:04|3397.79
21:16:05|3397.79
21:16:06|3395.94
21:16:07|3395.94
21:16:08|3395.94
21:16:09|3395.94
21:16:10|3396.11
21:16:11|3396.11
21:16:12|3396.11
21:16:13|3396.11
21:16:14|3396.11
21:16:15|3396.11
21:16:16|3396.11
21:16:17|3396.11
21:16:18|3396.11
21:16:19|3396.11
21:16:20|3396.11
21:16:21|3396.11
21:16:22|3396.11
21:16:24|3396.11
21:16:25|3396.11
21:16:25|3396.11
21:16:26|3396.11
21:16:28|3396.11
21:16:28|3396.11
21:16:30|3396.11
21:16:31|3396.11
21:16:31|3396.11
21:16:32|3396.11
21:16:33|3396.11
21:16:35|3396.11
21:16:35|3396.11
21:16:36|3396.11
21:16:37|3396.11
21:16:38|3397.66
21:16:39|3397.66
21:16:40|3399.66
21:16:42|3401.22
21:16:43|3401.22
21:16:43|3401.22
21:16:44|3401.22
21:16:45|3401.22
21:16:46|3401.22
21:16:47|3401.22
21:16:48|3401.22
21:16:49|3401.22
21:16:50|3401.22
21:16:51|3401.22
21:16:53|3401.22
21:16:54|3401.22
21:16:55|3401.22
21:16:55|3401.22
21:16:56|3401.22
21:16:58|3401.22
21:16:59|3401.22
21:17:00|3401.22
21:17:01|3401.22
21:17:01|3401.22
21:17:03|3401.22
21:17:04|3401.22
21:17:06|3401.22
21:17:07|3401.22
21:17:07|3401.22
21:17:09|3401.22
21:17:10|3401.22
21:17:11|3401.22
21:17:12|3401.22
21:17:13|3401.22
21:17:15|3401.22
21:17:15|3401.22
21:17:16|3401.22
21:17:17|3401.22
21:17:18|3401.22
21:17:19|3401.22
21:17:20|3401.22
21:17:21|3401.22
21:17:22|3401.22
21:17:23|3401.22
21:17:25|3401.22
21:17:26|3401.22
21:17:27|3401.22
21:17:28|3401.22
21:17:29|3401.22
21:17:29|3401.22
21:17:30|3401.22
21:17:31|3401.22
21:17:32|3401.22
21:17:33|3401.22
21:17:34|3401.22
21:17:35|3401.22
21:17:36|3401.22
21:17:37|3401.22
21:17:38|3401.22
21:17:40|3401.22
21:17:40|3401.22
21:17:42|3401.22
21:17:42|3401.22
21:17:43|3401.22
21:17:44|3401.22
21:17:45|3401.22
21:17:47|3401.22
21:17:47|3401.22
21:17:48|3401.22
21:17:49|3401.22
21:17:50|3401.22
21:17:52|3401.22
21:17:52|3401.22
21:17:53|3401.55
21:17:54|3401.55
21:17:55|3401.55
21:17:56|3401.55
21:17:57|3401.55
21:17:59|3401.55
21:17:59|3401.55
21:18:00|3401.55
21:18:01|3401.55
21:18:02|3401.55
21:18:03|3401.55
21:18:04|3401.55
21:18:06|3401.55
21:18:07|3401.55
21:18:08|3401.55
21:18:08|3401.55
21:18:10|3401.55
21:18:11|3401.55
21:18:12|3401.55
21:18:13|3401.55
21:18:14|3401.55
21:18:15|3401.55
21:18:16|3401.09
21:18:17|3401.09
21:18:18|3401.09
21:18:19|3401.09
21:18:20|3401.09
21:18:21|3401.09
21:18:22|3402.19
21:18:23|3402.19
21:18:24|3402.19
21:18:25|3402.19
21:18:26|3402.19
21:18:27|3402.19
21:18:28|3402.19
21:18:29|3402.19
21:18:30|3402.19
21:18:31|3402.19
21:18:32|3400.16
21:18:33|3400.16
21:18:34|3400.16
21:18:35|3400.16
21:18:36|3400.16
21:18:37|3400.16
21:18:38|3400.16
21:18:39|3400.16
21:18:40|3398.16
21:18:41|3398.16
21:18:42|3398.16
21:18:43|3398.16
21:18:44|3398.16
21:18:45|3398.16
21:18:46|3398.16
21:18:47|3398.16
21:18:48|3396.24
21:18:49|3396.24
21:18:50|3396.24
21:18:52|3395.12
21:18:52|3395.12
21:18:53|3395.12
21:18:54|3395.12
21:18:55|3395.12
21:18:56|3395.12
21:18:57|3395.12
21:18:58|3394.15
21:18:59|3394.15
21:19:00|3394.86
21:19:01|3394.86
21:19:03|3394.86
21:19:03|3395.23
21:19:04|3395.23
21:19:05|3395.23
21:19:07|3395.23
21:19:08|3395.23
21:19:10|3395.23
21:19:11|3395.23
21:19:12|3395.23
21:19:13|3395.23
21:19:14|3395.23
21:19:15|3395.23
21:19:16|3395.23
21:19:17|3395.23
21:19:18|3395.23
21:19:19|3395.23
21:19:21|3395.23
21:19:21|3395.23
21:19:22|3395.23
21:19:24|3395.23
21:19:25|3395.23
21:19:26|3395.23
21:19:26|3395.23
21:19:28|3392.53
21:19:28|3392.53
21:19:30|3392.53
21:19:31|3392.53
21:19:31|3392.53
21:19:33|3392.53
21:19:34|3392.53
21:19:35|3392.53
21:19:35|3392.53
21:19:37|3392.53
21:19:38|3392.53
21:19:39|3392.53
21:19:40|3392.53
21:19:41|3392.53
21:19:42|3392.53
21:19:43|3392.53
21:19:44|3392.53
21:19:45|3392.53
21:19:46|3392.53
21:19:47|3392.53
21:19:48|3392.53
21:19:49|3392.53
21:19:50|3392.53
21:19:51|3393.26
21:19:52|3390.78
21:19:52|3390.78
21:19:53|3390.78
21:19:55|3390.78
21:19:56|3390.78
21:19:57|3390.78
21:19:58|3390.78
21:19:59|3390.78
21:20:00|3390.78
21:20:01|3390.78
21:20:02|3390.78
21:20:03|3390.78
21:20:04|3390.78
21:20:05|3390.78
21:20:06|3390.78
21:20:07|3390.78
21:20:09|3390.78
21:20:10|3390.78
21:20:10|3390.78
21:20:11|3390.78
21:20:12|3390.78
21:20:14|3390.78
21:20:15|3390.78
21:20:16|3390.78
21:20:18|3390.78
21:20:18|3390.78
21:20:19|3390.78
21:20:20|3390.78
21:20:21|3390.78
21:20:23|3395.14
21:20:23|3395.14
21:20:24|3388.83
21:20:25|3388.79
21:20:26|3391.26
21:20:27|3388.94
21:20:29|3388.94
21:20:29|3389.35
21:20:31|3389.35
21:20:31|3389.35
21:20:32|3389.35
21:20:34|3389.35
21:20:34|3389.35
21:20:35|3390.59
21:20:36|3390.59
21:20:38|3390.59
21:20:38|3390.59
21:20:39|3390.59
21:20:40|3390.59
21:20:42|3390.59
21:20:43|3390.59
21:20:44|3390.59
21:20:44|3390.59
21:20:45|3390.59
21:20:47|3390.59
21:20:47|3390.59
21:20:48|3390.59
21:20:49|3390.59
21:20:50|3390.59
21:20:51|3390.59
21:20:52|3390.59
21:20:54|3389.98
21:20:55|3389.98
21:20:56|3389.98
21:20:56|3389.98
21:20:58|3389.98
21:20:58|3389.98
21:21:00|3389.98
21:21:00|3390.54
21:21:01|3390.54
21:21:03|3390.54
21:21:03|3390.54
21:21:05|3390.54
21:21:05|3390.54
21:21:06|3390.54
21:21:08|3390.54
21:21:09|3390.54
21:21:09|3390.54
21:21:11|3390.42
21:21:12|3390.42
21:21:13|3390.42
21:21:14|3390.42
21:21:15|3390.42
21:21:16|3390.42
21:21:17|3390.42
21:21:18|3390.42
21:21:19|3390.42
21:21:20|3390.42
21:21:21|3390.42
21:21:22|3390.42
21:21:23|3390.42
21:21:24|3390.42
21:21:25|3390.42
21:21:26|3390.42
21:21:27|3390.42
21:21:28|3390.42
21:21:29|3390.42
21:21:30|3390.42
21:21:31|3390.42
21:21:32|3390.42
21:21:33|3390.42
21:21:34|3390.42
21:21:35|3390.42
21:21:36|3390.42
21:21:37|3390.42
21:21:38|3390.42
21:21:39|3390.42
21:21:40|3390.42
21:21:41|3390.42
21:21:43|3390.42
21:21:44|3390.42
21:21:44|3390.42
21:21:45|3390.42
21:21:46|3390.42
21:21:47|3390.42
21:21:49|3390.42
21:21:49|3390.42
21:21:50|3390.42
21:21:51|3390.42
21:21:52|3390.42
21:21:53|3390.42
21:21:54|3390.42
21:21:55|3390.42
21:21:56|3390.42
21:21:57|3390.42
21:21:58|3390.42
21:21:59|3390.42
21:22:00|3390.42
21:22:01|3390.42
21:22:03|3390.42
21:22:03|3390.42
21:22:04|3390.42
21:22:05|3390.94
21:22:06|3390.94
21:22:07|3390.94
21:22:08|3390.94
21:22:10|3390.94
21:22:11|3390.94
21:22:13|3390.94
21:22:14|3390.94
21:22:15|3390.94
21:22:16|3394.28
21:22:17|3394.28
21:22:18|3394.45
21:22:20|3394.45
21:22:20|3394.45
21:22:22|3394.45
21:22:23|3395.23
21:22:24|3395.23
21:22:25|3395.23
21:22:26|3395.23
21:22:27|3395.23
21:22:28|3395.23
21:22:29|3395.23
21:22:30|3395.23
21:22:31|3395.23
21:22:32|3395.23
21:22:33|3395.23
21:22:34|3395.23
21:22:34|3395.23
21:22:36|3395.23
21:22:36|3395.23
21:22:38|3395.23
21:22:38|3394.54
21:22:39|3394.54
21:22:41|3394.53
21:22:42|3396.82
21:22:43|3396.82
21:22:44|3396.82
21:22:45|3396.82
21:22:46|3396.82
21:22:47|3396.82
21:22:48|3396.82
21:22:48|3396.82
21:22:50|3396.82
21:22:51|3396.82
21:22:52|3396.82
21:22:53|3396.82
21:22:54|3396.82
21:22:55|3396.82
21:22:56|3395.79
21:22:57|3395.79
21:22:58|3395.79
21:22:58|3395.79
21:23:00|3395.79
21:23:01|3395.79
21:23:01|3395.79
21:23:03|3395.79
21:23:04|3395.79
21:23:05|3395.79
21:23:06|3394.89
21:23:07|3397.73
21:23:07|3397.73
21:23:08|3397.73
21:23:10|3397.73
21:23:12|3397.73
21:23:12|3397.73
21:23:13|3397.73
21:23:15|3397.73
21:23:16|3397.73
21:23:17|3397.73
21:23:18|3397.73
21:23:19|3397.73
21:23:20|3397.73
21:23:21|3397.73
21:23:21|3397.73
21:23:23|3393.94
21:23:23|3393.94
21:23:25|3393.94
21:23:26|3393.94
21:23:27|3393.94
21:23:28|3393.94
21:23:28|3393.94
21:23:30|3393.94
21:23:31|3393.94
21:23:31|3390.33
21:23:33|3390.33
21:23:33|3390.33
21:23:34|3390.33
21:23:35|3390.33
21:23:37|3390.33
21:23:38|3390.33
21:23:39|3390.33
21:23:39|3390.33
21:23:41|3390.33
21:23:41|3390.33
21:23:43|3390.33
21:23:43|3390.33
21:23:45|3390.33
21:23:46|3390.33
21:23:47|3390.33
21:23:48|3390.33
21:23:49|3390.33
21:23:50|3390.33
21:23:51|3390.33
21:23:52|3390.33
21:23:53|3390.33
21:23:54|3392.41
21:23:55|3392.41
21:23:56|3392.41
21:23:57|3392.41
21:23:58|3392.41
21:23:59|3392.41
21:24:00|3392.41
21:24:01|3392.41
21:24:02|3392.41
21:24:03|3392.41
21:24:04|3392.41
21:24:05|3392.41
21:24:06|3392.41
21:24:07|3392.41
21:24:08|3392.41
21:24:09|3392.41
21:24:10|3392.41
21:24:11|3392.41
21:24:12|3392.41
21:24:14|3392.41
21:24:15|3392.41
21:24:15|3392.41
21:24:17|3392.41
21:24:17|3392.41
21:24:19|3392.41
21:24:20|3392.41
21:24:20|3392.41
21:24:22|3392.41
21:24:23|3392.41
21:24:24|3392.41
21:24:25|3392.41
21:24:27|3392.41
21:24:27|3392.41
21:24:28|3392.41
21:24:29|3392.41
21:24:30|3392.41
21:24:31|3392.41
21:24:32|3392.41
21:24:33|3392.41
21:24:34|3392.41
21:24:35|3392.41
21:24:36|3390.94
21:24:37|3390.94
21:24:38|3390.94
21:24:39|3390.94
21:24:40|3390.94
21:24:41|3390.94
21:24:42|3392.01
21:24:43|3392.01
21:24:44|3392.01
21:24:45|3392.01
21:24:46|3391.78
21:24:47|3391.78
21:24:48|3391.78
21:24:49|3391.78
21:24:50|3391.78
21:24:51|3391.78
21:24:52|3391.78
21:24:53|3391.78
21:24:54|3391.78
21:24:56|3391.78
21:24:56|3391.78
21:24:57|3391.78
21:24:58|3391.78
21:24:59|3391.78
21:25:01|3391.78
21:25:02|3391.78
21:25:03|3391.78
21:25:04|3391.78
21:25:05|3391.78
21:25:05|3391.78
21:25:07|3391.78
21:25:07|3391.78
21:25:09|3391.78
21:25:10|3391.78
21:25:10|3391.78
21:25:12|3391.78
21:25:13|3391.78
21:25:15|3391.78
21:25:16|3391.78
21:25:17|3391.78
21:25:18|3391.78
21:25:19|3391.78
21:25:20|3391.78
21:25:21|3393.7
21:25:22|3393.7
21:25:23|3393.7
21:25:24|3393.7
21:25:25|3393.7
21:25:26|3393.67
21:25:27|3393.77
21:25:28|3393.81
21:25:29|3393.92
21:25:29|3393.97
21:25:31|3393.97
21:25:32|3394.04
21:25:32|3392.65
21:25:34|3392.6
21:25:35|3392.6
21:25:35|3392.6
21:25:37|3391.28
21:25:38|3389.55
21:25:38|3389.55
21:25:40|3389.55
21:25:40|3389.55
21:25:42|3389.55
21:25:43|3389.55
21:25:44|3389.55
21:25:45|3389.55
21:25:46|3389.55
21:25:47|3389.55
21:25:48|3389.55
21:25:49|3389.55
21:25:50|3389.49
21:25:51|3389.49
21:25:52|3389.49
21:25:53|3389.49
21:25:54|3386.08
21:25:55|3386.08
21:25:57|3386.08
21:25:57|3386.08
21:25:58|3387.59
21:25:59|3387.59
21:26:00|3387.59
21:26:01|3387.59
21:26:02|3387.59
21:26:03|3387.59
21:26:04|3387.22
21:26:05|3387.22
21:26:06|3387.22
21:26:07|3387.22
21:26:08|3387.22
21:26:09|3387.22
21:26:10|3387.22
21:26:11|3387.22
21:26:12|3387.22
21:26:14|3387.22
21:26:15|3387.22
21:26:16|3387.22
21:26:17|3387.22
21:26:18|3387.22
21:26:20|3387.22
21:26:20|3387.22
21:26:21|3387.22
21:26:22|3387.22
21:26:23|3387.22
21:26:24|3387.22
21:26:25|3387.22
21:26:27|3387.05
21:26:28|3387.05
21:26:29|3387.05
21:26:29|3387.05
21:26:31|3387.05
21:26:32|3387.05
21:26:33|3387.05
21:26:34|3387.05
21:26:35|3387.05
21:26:36|3387.05
21:26:37|3387.05
21:26:38|3387.05
21:26:39|3387.05
21:26:40|3387.05
21:26:41|3387.05
21:26:42|3387.05
21:26:43|3387.05
21:26:44|3387.05
21:26:45|3387.05
21:26:46|3387.05
21:26:47|3387.05
21:26:48|3387.05
21:26:49|3387.05
21:26:50|3387.05
21:26:51|3387.05
21:26:52|3387.05
21:26:53|3387.05
21:26:54|3387.05
21:26:56|3387.05
21:26:56|3387.05
21:26:57|3387.05
21:26:58|3387.05
21:27:00|3387.05
21:27:00|3387.05
21:27:01|3387.05
21:27:02|3387.05
21:27:03|3387.05
21:27:05|3387.05
21:27:06|3387.05
21:27:07|3387.05
21:27:08|3387.05
21:27:09|3387.05
21:27:10|3387.05
21:27:11|3387.05
21:27:12|3387.05
21:27:13|3387.05
21:27:13|3387.05
21:27:15|3387.05
21:27:16|3387.05
21:27:17|3387.05
21:27:18|3387.05
21:27:20|3385.59
21:27:20|3385.59
21:27:21|3385.59
21:27:22|3385.59
21:27:23|3385.59
21:27:24|3385.59
21:27:25|3385.59
21:27:26|3385.59
21:27:27|3385.59
21:27:28|3383.17
21:27:29|3383.17
21:27:30|3383.17
21:27:32|3383.17
21:27:32|3383.47
21:27:33|3383.47
21:27:34|3383.47
21:27:35|3383.47
21:27:36|3383.47
21:27:37|3383.47
21:27:38|3383.47
21:27:39|3383.47
21:27:40|3383.47
21:27:41|3383.47
21:27:42|3383.47
21:27:43|3383.47
21:27:44|3383.47
21:27:45|3383.47
21:27:46|3383.47
21:27:47|3383.47
21:27:48|3383.47
21:27:49|3383.47
21:27:50|3383.47
21:27:51|3383.47
21:27:53|3383.47
21:27:53|3383.47
21:27:54|3383.47
21:27:55|3383.47
21:27:56|3383.47
21:27:57|3383.47
21:27:59|3383.47
21:27:59|3383.47
21:28:00|3383.47
21:28:01|3383.47
21:28:02|3385.27
21:28:03|3385.27
21:28:04|3385.27
21:28:06|3385.27
21:28:06|3385.27
21:28:08|3385.27
21:28:08|3385.27
21:28:09|3385.27
21:28:10|3385.27
21:28:11|3385.27
21:28:12|3385.27
21:28:13|3385.27
21:28:15|3385.76
21:28:16|3385.76
21:28:17|3385.76
21:28:18|3385.76
21:28:20|3385.76
21:28:21|3385.76
21:28:22|3385.76
21:28:23|3385.76
21:28:24|3385.76
21:28:25|3385.76
21:28:26|3385.76
21:28:27|3385.76
21:28:27|3385.76
21:28:29|3386.47
21:28:30|3386.47
21:28:31|3386.47
21:28:32|3386.47
21:28:33|3386.47
21:28:34|3386.47
21:28:35|3386.47
21:28:36|3386.47
21:28:37|3386.47
21:28:38|3386.47
21:28:39|3387.25
21:28:40|3387.25
21:28:41|3387.25
21:28:42|3387.25
21:28:43|3388.52
21:28:44|3388.52
21:28:45|3389.59
21:28:46|3389.59
21:28:47|3389.59
21:28:48|3388.35
21:28:49|3383.54
21:28:50|3383.54
21:28:51|3383.54
21:28:52|3383.54
21:28:53|3383.54
21:28:54|3383.54
21:28:55|3383.54
21:28:56|3383.54
21:28:57|3383.54
21:28:58|3383.54
21:28:59|3383.54
21:29:00|3383.54
21:29:01|3383.54
21:29:02|3383.54
21:29:03|3383.54
21:29:04|3383.54
21:29:05|3383.54
21:29:06|3383.54
21:29:07|3383.54
21:29:08|3383.54
21:29:09|3383.54
21:29:10|3383.54
21:29:11|3383.54
21:29:12|3383.54
21:29:13|3383.54
21:29:14|3383.54
21:29:15|3383.54
21:29:16|3383.54
21:29:18|3383.54
21:29:19|3383.54
21:29:20|3383.54
21:29:21|3383.54
21:29:22|3383.54
21:29:23|3383.54
21:29:24|3383.54
21:29:25|3383.54
21:29:26|3383.54
21:29:28|3383.54
21:29:28|3383.54
21:29:29|3383.54
21:29:30|3383.54
21:29:32|3383.54
21:29:32|3383.54
21:29:33|3383.54
21:29:34|3383.54
21:29:36|3383.54
21:29:36|3383.54
21:29:37|3383.54
21:29:39|3383.54
21:29:39|3383.54
21:29:40|3383.54
21:29:42|3383.54
21:29:43|3383.54
21:29:44|3383.54
21:29:45|3383.54
21:29:46|3383.54
21:29:46|3383.54
21:29:48|3383.54
21:29:49|3383.54
21:29:49|3383.54
21:29:50|3383.54
21:29:52|3383.54
21:29:53|3383.54
21:29:53|3383.54
21:29:55|3383.54
21:29:56|3383.54
21:29:57|3383.54
21:29:58|3383.54
21:29:59|3383.54
21:30:00|3383.54
21:30:01|3383.54
21:30:02|3383.54
21:30:03|3383.54
21:30:04|3383.54
21:30:05|3383.54
21:30:06|3383.54
21:30:07|3384.85
21:30:08|3384.85
21:30:09|3384.85
21:30:10|3384.85
21:30:11|3384.85
21:30:12|3384.85
21:30:13|3384.85
21:30:14|3384.85
21:30:15|3384.85
21:30:16|3384.85
21:30:17|3384.85
21:30:18|3384.85
21:30:19|3389.63
21:30:20|3389.63
21:30:22|3389.63
21:30:22|3389.63
21:30:23|3389.63
21:30:24|3389.63
21:30:25|3389.63
21:30:26|3389.63
21:30:27|3389.63
21:30:29|3389.63
21:30:29|3389.63
21:30:30|3389.63
21:30:31|3389.63
21:30:32|3390.63
21:30:33|3390.63
21:30:34|3390.63
21:30:35|3390.63
21:30:36|3390.63
21:30:37|3390.63
21:30:38|3390.63
21:30:39|3390.63
21:30:41|3390.63
21:30:42|3390.63
21:30:42|3390.63
21:30:44|3390.63
21:30:45|3390.99
21:30:46|3390.99
21:30:47|3390.99
21:30:48|3390.99
21:30:48|3390.93
21:30:49|3390.93
21:30:50|3390.93
21:30:51|3390.93
21:30:52|3390.93
21:30:54|3390.93
21:30:55|3390.93
21:30:55|3390.93
21:30:56|3390.93
21:30:58|3390.93
21:30:59|3390.93
21:30:59|3390.93
21:31:00|3390.93
21:31:02|3390.93
21:31:03|3390.93
21:31:04|3390.93
21:31:04|3390.93
21:31:06|3390.93
21:31:06|3390.93
21:31:07|3390.93
21:31:08|3390.93
21:31:09|3390.93
21:31:10|3388.15
21:31:11|3388.15
21:31:13|3388.15
21:31:13|3388.15
21:31:15|3388.15
21:31:15|3388.15
21:31:16|3388.15
21:31:17|3389.45
21:31:19|3389.45
21:31:20|3389.74
21:31:22|3389.74
21:31:23|3389.74
21:31:24|3386.87
21:31:24|3386.87
21:31:25|3386.87
21:31:27|3386.87
21:31:28|3386.87
21:31:29|3386.87
21:31:30|3386.87
21:31:31|3386.87
21:31:32|3386.87
21:31:33|3386.87
21:31:34|3386.87
21:31:35|3387.38
21:31:36|3387.38
21:31:37|3387.38
21:31:38|3387.38
21:31:39|3390.82
21:31:40|3390.85
21:31:41|3390.85
21:31:42|3390.85
21:31:43|3390.85
21:31:44|3390.85
21:31:45|3390.85
21:31:46|3390.85
21:31:47|3390.85
21:31:48|3390.85
21:31:49|3390.85
21:31:50|3390.85
21:31:51|3390.85
21:31:52|3390.85
21:31:53|3388.67
21:31:54|3388.67
21:31:55|3388.67
21:31:56|3388.67
21:31:57|3390.23
21:31:58|3390.23
21:31:59|3391.4
21:32:00|3390.39
21:32:01|3390.39
21:32:02|3390.39
21:32:03|3390.39
21:32:04|3390.39
21:32:05|3387.2
21:32:06|3388.24
21:32:07|3388.24
21:32:08|3388.24
21:32:09|3387.94
21:32:10|3387.94
21:32:11|3387.94
21:32:12|3387.94
21:32:13|3387.94
21:32:14|3387.94
21:32:15|3387.94
21:32:16|3387.4
21:32:17|3386.93
21:32:18|3386.93
21:32:19|3386.93
21:32:20|3383.43
21:32:22|3383.43
21:32:23|3385.46
21:32:24|3385.46
21:32:24|3385.46
21:32:26|3385.46
21:32:27|3385.46
21:32:28|3384.53
21:32:29|3384.53
21:32:30|3384.53
21:32:31|3384.53
21:32:32|3384.53
21:32:33|3384.53
21:32:34|3384.53
21:32:35|3384.53
21:32:36|3384.53
21:32:37|3384.53
21:32:38|3384.53
21:32:39|3384.53
21:32:40|3384.53
21:32:41|3384.53
21:32:42|3384.53
21:32:42|3384.53
21:32:44|3384.53
21:32:45|3384.53
21:32:46|3381.6
21:32:47|3381.6
21:32:48|3381.55
21:32:49|3381.55
21:32:50|3381.55
21:32:51|3381.55
21:32:51|3381.55
21:32:52|3381.55
21:32:54|3381.55
21:32:55|3381.55
21:32:56|3381.55
21:32:57|3381.55
21:32:57|3381.55
21:32:58|3381.55
21:33:00|3381.55
21:33:01|3382.66
21:33:02|3382.66
21:33:03|3384.82
21:33:04|3384.82
21:33:05|3384.82
21:33:05|3384.82
21:33:07|3384.73
21:33:08|3384.23
21:33:09|3383.11
21:33:10|3383.11
21:33:11|3383.11
21:33:12|3383.11
21:33:13|3383.11
21:33:14|3383.11
21:33:14|3383.11
21:33:16|3383.11
21:33:17|3383.11
21:33:18|3383.11
21:33:19|3383.11
21:33:20|3383.11
21:33:21|3383.11
21:33:23|3383.07
21:33:24|3381.18
21:33:26|3381.18
21:33:26|3381.51
21:33:28|3383.49
21:33:28|3383.49
21:33:30|3383.49
21:33:31|3383.49
21:33:32|3383.49
21:33:33|3383.49
21:33:34|3383.78
21:33:35|3384.27
21:33:36|3384.27
21:33:37|3384.27
21:33:38|3384.27
21:33:39|3384.27
21:33:40|3384.27
21:33:41|3384.27
21:33:42|3384.27
21:33:43|3384.27
21:33:44|3384.27
21:33:45|3384.27
21:33:46|3384.27
21:33:47|3384.27
21:33:48|3383.07
21:33:49|3383.07
21:33:50|3383.07
21:33:51|3383.07
21:33:52|3383.07
21:33:53|3383.22
21:33:54|3383.22
21:33:55|3383.22
21:33:56|3383.22
21:33:57|3383.22
21:33:58|3383.22
21:33:59|3383.22
21:34:00|3383.22
21:34:02|3383.22
21:34:02|3383.22
21:34:03|3383.22
21:34:04|3383.22
21:34:05|3383.22
21:34:06|3383.22
21:34:07|3383.22
21:34:08|3383.22
21:34:09|3383.22
21:34:10|3384.29
21:34:11|3384.29
21:34:12|3384.29
21:34:13|3384.29
21:34:14|3384.29
21:34:15|3384.29
21:34:16|3384.29
21:34:17|3384.29
21:34:18|3384.29
21:34:19|3384.29
21:34:20|3384.29
21:34:21|3384.29
21:34:23|3384.29
21:34:24|3384.29
21:34:25|3384.29
21:34:26|3384.29
21:34:27|3384.29
21:34:28|3384.29
21:34:29|3384.29
21:34:30|3384.29
21:34:31|3384.29
21:34:32|3384.29
21:34:33|3384.29
21:34:34|3384.29
21:34:35|3384.29
21:34:36|3384.29
21:34:37|3384.29
21:34:38|3384.29
21:34:39|3384.29
21:34:40|3384.29
21:34:41|3384.29
21:34:42|3384.29
21:34:43|3384.29
21:34:44|3384.29
21:34:45|3384.29
21:34:46|3384.29
21:34:47|3384.29
21:34:48|3384.29
21:34:49|3384.29
21:34:50|3384.29
21:34:51|3384.29
21:34:52|3384.29
21:34:53|3384.29
21:34:54|3384.29
21:34:55|3384.29
21:34:56|3384.29
21:34:57|3384.29
21:34:58|3384.29
21:34:59|3384.29
21:35:00|3384.29
21:35:01|3380.
21:35:02|3378.85
21:35:03|3377.48
21:35:04|3377.48
21:35:05|3377.48
21:35:06|3377.48
21:35:07|3377.48
21:35:08|3377.48
21:35:09|3377.48
21:35:10|3377.48
21:35:11|3377.48
21:35:12|3377.48
21:35:13|3377.48
21:35:14|3377.48
21:35:15|3377.48
21:35:16|3377.48
21:35:17|3377.48
21:35:18|3377.48
21:35:19|3377.48
21:35:20|3377.48
21:35:21|3377.48
21:35:22|3377.48
21:35:24|3377.48
21:35:25|3377.48
21:35:25|3377.48
21:35:27|3377.48
21:35:28|3377.48
21:35:30|3377.48
21:35:31|3377.08
21:35:32|3377.08
21:35:33|3376.08
21:35:33|3376.08
21:35:34|3376.08
21:35:36|3376.08
21:35:37|3375.56
21:35:38|3375.56
21:35:38|3375.56
21:35:40|3375.56
21:35:40|3375.51
21:35:42|3376.47
21:35:42|3377.07
21:35:44|3377.07
21:35:44|3377.07
21:35:45|3377.07
21:35:47|3377.07
21:35:47|3377.07
21:35:49|3377.07
21:35:49|3377.07
21:35:51|3377.07
21:35:51|3375.55
21:35:53|3375.55
21:35:54|3375.55
21:35:54|3375.55
21:35:56|3375.55
21:35:57|3375.55
21:35:58|3375.55
21:35:58|3375.55
21:35:59|3375.55
21:36:01|3375.55
21:36:02|3375.55
21:36:02|3375.55
21:36:03|3375.
21:36:04|3375.
21:36:05|3375.
21:36:06|3375.
21:36:07|3375.
21:36:08|3375.
21:36:09|3375.
21:36:11|3375.
21:36:11|3375.
21:36:12|3375.
21:36:14|3375.
21:36:14|3375.
21:36:15|3375.
21:36:16|3375.
21:36:17|3375.
21:36:18|3375.
21:36:20|3375.
21:36:20|3375.
21:36:21|3375.
21:36:22|3375.
21:36:24|3375.
21:36:25|3375.
21:36:27|3375.
21:36:27|3375.
21:36:29|3375.
21:36:30|3376.59
21:36:31|3376.59
21:36:32|3378.51
21:36:33|3378.51
21:36:34|3378.51
21:36:35|3378.51
21:36:36|3378.51
21:36:37|3378.51
21:36:38|3378.51
21:36:39|3378.51
21:36:40|3378.51
21:36:41|3378.51
21:36:42|3378.51
21:36:43|3378.51
21:36:44|3378.51
21:36:45|3378.51
21:36:46|3378.51
21:36:47|3378.51
21:36:48|3378.51
21:36:49|3378.45
21:36:50|3378.45
21:36:51|3378.5
21:36:52|3378.5
21:36:53|3378.5
21:36:54|3378.5
21:36:55|3378.5
21:36:56|3378.5
21:36:57|3378.5
21:36:58|3378.5
21:36:59|3378.5
21:37:00|3378.5
21:37:01|3378.5
21:37:02|3378.5
21:37:03|3378.5
21:37:04|3378.5
21:37:05|3381.25
21:37:06|3382.54
21:37:07|3382.54
21:37:08|3382.54
21:37:09|3382.54
21:37:10|3382.54
21:37:11|3382.54
21:37:12|3382.54
21:37:13|3382.54
21:37:14|3382.54
21:37:15|3382.54
21:37:16|3382.54
21:37:17|3382.54
21:37:18|3385.19
21:37:19|3385.19
21:37:20|3386.56
21:37:21|3386.86
21:37:22|3386.86
21:37:23|3386.86
21:37:24|3386.86
21:37:26|3386.86
21:37:27|3387.76
21:37:28|3387.76
21:37:29|3387.76
21:37:30|3387.76
21:37:31|3387.76
21:37:32|3387.76
21:37:33|3387.76
21:37:34|3387.76
21:37:35|3387.76
21:37:37|3387.76
21:37:38|3387.76
21:37:39|3387.76
21:37:39|3387.76
21:37:41|3387.76
21:37:42|3387.76
21:37:43|3387.76
21:37:44|3387.76
21:37:45|3387.76
21:37:46|3387.76
21:37:47|3387.76
21:37:48|3387.76
21:37:48|3387.76
21:37:50|3387.76
21:37:51|3382.03
21:37:52|3382.31
21:37:54|3382.31
21:37:54|3382.31
21:37:55|3382.31
21:37:56|3382.31
21:37:57|3382.31
21:37:58|3382.31
21:37:59|3382.31
21:38:01|3382.31
21:38:01|3382.31
21:38:03|3382.31
21:38:04|3382.31
21:38:05|3382.31
21:38:05|3382.31
21:38:07|3382.31
21:38:08|3382.31
21:38:09|3382.31
21:38:10|3382.31
21:38:11|3382.31
21:38:12|3382.31
21:38:13|3382.31
21:38:13|3382.31
21:38:15|3382.31
21:38:16|3382.31
21:38:17|3385.23
21:38:18|3385.23
21:38:19|3385.23
21:38:21|3385.23
21:38:22|3385.23
21:38:22|3385.23
21:38:23|3385.23
21:38:24|3385.23
21:38:26|3385.23
21:38:27|3385.23
21:38:29|3385.23
21:38:29|3385.23
21:38:31|3385.23
21:38:32|3385.23
21:38:33|3385.23
21:38:34|3387.16
21:38:35|3387.64
21:38:36|3387.64
21:38:37|3387.64
21:38:38|3387.64
21:38:38|3387.64
21:38:40|3387.64
21:38:40|3387.64
21:38:41|3387.64
21:38:43|3387.64
21:38:43|3387.64
21:38:45|3387.64
21:38:45|3387.64
21:38:46|3387.64
21:38:47|3390.85
21:38:48|3390.85
21:38:49|3390.85
21:38:51|3390.85
21:38:51|3390.85
21:38:53|3390.85
21:38:53|3390.85
21:38:54|3390.85
21:38:55|3390.85
21:38:57|3390.85
21:38:57|3390.85
21:38:59|3390.85
21:38:59|3390.85
21:39:01|3390.85
21:39:01|3390.85
21:39:03|3390.85
21:39:03|3390.85
21:39:04|3390.85
21:39:05|3390.85
21:39:06|3390.85
21:39:08|3390.85
21:39:08|3390.85
21:39:10|3390.85
21:39:10|3390.85
21:39:11|3385.39
21:39:12|3385.39
21:39:13|3385.39
21:39:14|3385.39
21:39:15|3387.68
21:39:17|3387.68
21:39:17|3387.68
21:39:18|3387.68
21:39:19|3387.68
21:39:20|3387.68
21:39:22|3387.68
21:39:23|3387.68
21:39:24|3387.68
21:39:24|3387.68
21:39:25|3387.68
21:39:27|3387.68
21:39:28|3387.68
21:39:29|3387.68
21:39:30|3387.68
21:39:32|3387.68
21:39:32|3387.68
21:39:33|3387.68
21:39:34|3387.68
21:39:36|3387.68
21:39:37|3387.68
21:39:37|3387.68
21:39:38|3387.68
21:39:40|3387.68
21:39:41|3387.68
21:39:42|3387.68
21:39:43|3387.68
21:39:44|3387.68
21:39:45|3387.68
21:39:46|3387.68
21:39:47|3387.68
21:39:48|3387.68
21:39:49|3387.68
21:39:50|3387.68
21:39:51|3387.68
21:39:52|3387.68
21:39:53|3387.68
21:39:54|3387.68
21:39:55|3387.68
21:39:56|3383.19
21:39:57|3383.19
21:39:58|3383.19
21:39:59|3383.19
21:40:00|3383.19
21:40:01|3383.19
21:40:02|3383.19
21:40:03|3383.19
21:40:04|3383.19
21:40:05|3383.19
21:40:06|3383.19
21:40:08|3383.19
21:40:08|3383.19
21:40:09|3384.3
21:40:10|3384.3
21:40:11|3384.3
21:40:12|3384.3
21:40:13|3384.3
21:40:14|3384.3
21:40:15|3384.3
21:40:16|3384.3
21:40:17|3384.3
21:40:18|3384.3
21:40:19|3384.3
21:40:20|3386.
21:40:22|3386.
21:40:22|3386.
21:40:23|3386.
21:40:24|3386.
21:40:25|3386.
21:40:26|3386.
21:40:28|3386.
21:40:29|3386.
21:40:30|3386.
21:40:31|3386.
21:40:32|3386.
21:40:33|3386.
21:40:34|3386.
21:40:36|3386.69
21:40:37|3386.69
21:40:38|3386.69
21:40:39|3386.69
21:40:39|3386.69
21:40:40|3386.69
21:40:41|3386.69
21:40:43|3386.69
21:40:43|3386.69
21:40:45|3386.69
21:40:46|3386.69
21:40:47|3386.69
21:40:48|3386.69
21:40:49|3386.69
21:40:50|3387.32
21:40:51|3387.32
21:40:51|3387.32
21:40:52|3386.71
21:40:54|3386.71
21:40:55|3386.6
21:40:56|3386.6
21:40:57|3387.88
21:40:58|3387.88
21:40:59|3387.88
21:40:59|3386.34
21:41:00|3386.34
21:41:02|3386.34
21:41:03|3386.34
21:41:04|3386.34
21:41:05|3386.34
21:41:06|3386.34
21:41:07|3386.34
21:41:08|3386.34
21:41:09|3386.34
21:41:10|3386.34
21:41:11|3386.34
21:41:12|3386.34
21:41:13|3386.34
21:41:14|3386.34
21:41:15|3386.34
21:41:16|3386.34
21:41:17|3386.34
21:41:18|3386.34
21:41:19|3386.34
21:41:20|3386.34
21:41:21|3386.34
21:41:22|3386.34
21:41:23|3386.34
21:41:24|3386.34
21:41:25|3386.34
21:41:26|3386.34
21:41:27|3386.34
21:41:28|3386.34
21:41:30|3386.34
21:41:31|3386.34
21:41:32|3386.34
21:41:33|3386.34
21:41:34|3386.34
21:41:35|3386.34
21:41:36|3386.34
21:41:37|3386.34
21:41:38|3386.34
21:41:39|3386.34
21:41:40|3386.34
21:41:41|3386.34
21:41:42|3386.34
21:41:43|3386.34
21:41:45|3386.34
21:41:45|3386.34
21:41:46|3386.34
21:41:47|3386.34
21:41:48|3386.34
21:41:50|3386.34
21:41:50|3386.34
21:41:52|3386.34
21:41:53|3386.34
21:41:53|3386.34
21:41:55|3386.34
21:41:55|3386.34
21:41:56|3386.34
21:41:57|3386.34
21:41:59|3386.34
21:41:59|3386.34
21:42:00|3386.34
21:42:01|3386.34
21:42:02|3385.31
21:42:04|3385.31
21:42:04|3386.69
21:42:05|3386.69
21:42:07|3386.69
21:42:07|3386.69
21:42:09|3386.69
21:42:09|3386.69
21:42:10|3386.69
21:42:12|3386.69
21:42:12|3386.69
21:42:13|3386.69
21:42:14|3386.69
21:42:15|3386.69
21:42:17|3387.19
21:42:17|3387.19
21:42:19|3387.19
21:42:19|3387.19
21:42:21|3387.19
21:42:21|3387.19
21:42:23|3387.19
21:42:24|3387.19
21:42:25|3387.19
21:42:26|3387.19
21:42:27|3387.19
21:42:28|3387.19
21:42:29|3387.19
21:42:31|3387.19
21:42:31|3387.19
21:42:33|3387.19
21:42:34|3387.19
21:42:35|3387.19
21:42:36|3387.19
21:42:37|3387.19
21:42:38|3387.19
21:42:38|3387.19
21:42:40|3387.19
21:42:41|3387.19
21:42:42|3387.19
21:42:43|3387.19
21:42:43|3387.19
21:42:45|3387.19
21:42:46|3387.19
21:42:47|3387.19
21:42:48|3387.19
21:42:49|3387.19
21:42:49|3387.19
21:42:50|3387.19
21:42:52|3387.19
21:42:53|3387.19
21:42:54|3387.19
21:42:55|3387.19
21:42:55|3387.19
21:42:57|3387.19
21:42:57|3387.19
21:42:59|3387.19
21:42:59|3387.19
21:43:01|3387.19
21:43:01|3387.19
21:43:03|3387.19
21:43:04|3387.19
21:43:05|3387.19
21:43:05|3387.19
21:43:07|3387.19
21:43:08|3387.19
21:43:09|3387.19
21:43:09|3387.19
21:43:11|3386.57
21:43:12|3386.57
21:43:13|3386.57
21:43:14|3386.57
21:43:14|3386.57
21:43:15|3386.57
21:43:16|3386.57
21:43:18|3386.57
21:43:19|3386.57
21:43:19|3386.57
21:43:21|3386.57
21:43:22|3386.57
21:43:23|3386.57
21:43:24|3386.57
21:43:25|3386.57
21:43:26|3386.5
21:43:27|3386.5
21:43:27|3386.3
21:43:29|3386.3
21:43:30|3386.3
21:43:31|3386.3
21:43:33|3383.65
21:43:34|3383.65
21:43:35|3383.88
21:43:37|3383.88
21:43:37|3383.88
21:43:39|3383.88
21:43:40|3384.34
21:43:41|3384.34
21:43:42|3384.49
21:43:43|3384.43
21:43:44|3384.43
21:43:45|3384.43
21:43:46|3384.43
21:43:47|3384.43
21:43:47|3384.43
21:43:48|3384.43
21:43:49|3384.43
21:43:50|3384.43
21:43:51|3384.43
21:43:53|3384.43
21:43:53|3384.43
21:43:55|3384.43
21:43:56|3384.43
21:43:57|3384.43
21:43:58|3384.43
21:43:58|3384.43
21:43:59|3384.43
21:44:01|3384.43
21:44:01|3384.43
21:44:02|3384.43
21:44:04|3384.43
21:44:04|3384.43
21:44:05|3384.43
21:44:07|3384.43
21:44:08|3384.43
21:44:08|3384.43
21:44:09|3384.43
21:44:10|3384.43
21:44:11|3384.43
21:44:13|3384.43
21:44:13|3384.43
21:44:15|3384.43
21:44:16|3384.43
21:44:17|3384.43
21:44:17|3384.43
21:44:19|3384.43
21:44:20|3384.43
21:44:21|3384.43
21:44:22|3384.43
21:44:23|3384.43
21:44:23|3384.43
21:44:24|3384.43
21:44:26|3384.43
21:44:27|3384.43
21:44:27|3384.43
21:44:29|3384.43
21:44:30|3384.43
21:44:31|3384.43
21:44:32|3384.43
21:44:34|3384.43
21:44:35|3384.43
21:44:35|3384.43
21:44:37|3384.43
21:44:38|3384.43
21:44:40|3384.43
21:44:40|3384.43
21:44:41|3384.43
21:44:42|3384.43
21:44:43|3384.43
21:44:45|3384.43
21:44:46|3384.43
21:44:47|3384.43
21:44:48|3384.43
21:44:49|3384.43
21:44:50|3382.28
21:44:51|3382.28
21:44:52|3382.61
21:44:53|3382.61
21:44:54|3382.61
21:44:55|3382.61
21:44:56|3381.92
21:44:57|3381.92
21:44:58|3381.92
21:44:59|3381.92
21:45:00|3381.92
21:45:01|3381.92
21:45:01|3381.92
21:45:03|3381.92
21:45:04|3381.92
21:45:05|3381.92
21:45:06|3381.92
21:45:07|3381.92
21:45:08|3381.76
21:45:09|3381.76
21:45:09|3382.37
21:45:11|3382.37
21:45:11|3382.37
21:45:13|3382.37
21:45:14|3384.32
21:45:16|3384.32
21:45:16|3384.32
21:45:17|3387.64
21:45:18|3387.64
21:45:19|3387.64
21:45:20|3387.64
21:45:21|3387.64
21:45:22|3389.73
21:45:23|3389.73
21:45:24|3390.97
21:45:25|3390.97
21:45:26|3392.61
21:45:27|3393.47
21:45:28|3394.1
21:45:29|3394.1
21:45:30|3394.76
21:45:31|3394.62
21:45:32|3394.62
21:45:34|3394.62
21:45:35|3392.79
21:45:37|3392.79
21:45:37|3392.79
21:45:39|3392.79
21:45:40|3392.79
21:45:41|3392.79
21:45:42|3392.79
21:45:43|3392.79
21:45:44|3392.79
21:45:45|3389.46
21:45:46|3389.46
21:45:47|3389.8
21:45:48|3389.8
21:45:48|3389.8
21:45:50|3389.8
21:45:50|3389.8
21:45:52|3389.8
21:45:52|3389.66
21:45:54|3389.66
21:45:55|3389.66
21:45:56|3389.66
21:45:57|3389.66
21:45:58|3389.66
21:45:59|3389.66
21:46:00|3389.66
21:46:01|3389.66
21:46:02|3389.66
21:46:03|3389.66
21:46:04|3389.66
21:46:05|3389.66
21:46:06|3389.66
21:46:07|3389.22
21:46:08|3389.22
21:46:09|3389.22
21:46:10|3389.22
21:46:11|3389.22
21:46:12|3389.48
21:46:13|3389.48
21:46:14|3389.48
21:46:15|3389.48
21:46:16|3389.48
21:46:17|3389.48
21:46:18|3389.48
21:46:19|3389.48
21:46:20|3389.48
21:46:21|3389.48
21:46:22|3389.48
21:46:23|3389.48
21:46:24|3389.48
21:46:25|3389.48
21:46:26|3389.48
21:46:27|3389.48
21:46:28|3389.48
21:46:29|3395.41
21:46:30|3394.53
21:46:31|3394.53
21:46:32|3394.53
21:46:33|3394.53
21:46:34|3394.53
21:46:35|3394.53
21:46:36|3394.53
21:46:37|3394.53
21:46:38|3394.53
21:46:39|3394.53
21:46:40|3394.53
21:46:41|3394.53
21:46:43|3394.53
21:46:43|3394.53
21:46:44|3394.53
21:46:45|3394.53
21:46:46|3394.53
21:46:47|3394.53
21:46:48|3394.53
21:46:49|3394.53
21:46:50|3394.53
21:46:51|3394.53
21:46:52|3394.53
21:46:53|3394.53
21:46:54|3394.53
21:46:55|3394.53
21:46:56|3394.53
21:46:57|3394.53
21:46:58|3394.53
21:46:59|3394.53
21:47:00|3394.53
21:47:01|3394.53
21:47:02|3394.53
21:47:03|3394.53
21:47:05|3394.53
21:47:05|3394.53
21:47:07|3394.53
21:47:08|3394.53
21:47:09|3394.53
21:47:09|3394.53
21:47:10|3394.53
21:47:11|3394.53
21:47:12|3394.53
21:47:14|3394.53
21:47:15|3394.53
21:47:15|3394.53
21:47:16|3394.53
21:47:18|3394.53
21:47:19|3394.53
21:47:19|3394.53
21:47:20|3394.53
21:47:21|3394.53
21:47:23|3394.53
21:47:23|3394.53
21:47:24|3394.53
21:47:26|3398.
21:47:26|3398.
21:47:27|3398.
21:47:28|3398.
21:47:29|3398.
21:47:30|3398.
21:47:31|3398.
21:47:33|3398.
21:47:33|3398.
21:47:35|3398.
21:47:37|3398.
21:47:38|3395.58
21:47:39|3395.58
21:47:39|3395.44
21:47:41|3395.44
21:47:42|3395.44
21:47:43|3395.44
21:47:43|3395.44
21:47:44|3395.44
21:47:46|3395.44
21:47:46|3395.44
21:47:48|3395.44
21:47:49|3395.44
21:47:50|3395.44
21:47:51|3395.44
21:47:52|3395.44
21:47:53|3395.44
21:47:54|3395.44
21:47:55|3395.44
21:47:56|3395.44
21:47:57|3395.44
21:47:58|3395.44
21:47:59|3395.44
21:48:00|3395.44
21:48:01|3395.44
21:48:02|3395.44
21:48:03|3395.44
21:48:04|3395.44
21:48:05|3395.44
21:48:06|3395.44
21:48:07|3395.44
21:48:08|3395.44
21:48:09|3395.44
21:48:10|3395.44
21:48:11|3395.44
21:48:12|3395.44
21:48:13|3395.44
21:48:14|3395.44
21:48:15|3395.44
21:48:16|3395.44
21:48:18|3389.97
21:48:19|3389.97
21:48:19|3389.97
21:48:20|3389.97
21:48:21|3389.97
21:48:23|3389.97
21:48:24|3389.97
21:48:24|3389.97
21:48:26|3389.97
21:48:26|3389.97
21:48:27|3389.97
21:48:28|3389.97
21:48:30|3389.97
21:48:31|3389.97
21:48:32|3389.97
21:48:32|3389.97
21:48:33|3389.97
21:48:35|3389.97
21:48:37|3389.97
21:48:37|3389.97
21:48:39|3389.97
21:48:39|3389.97
21:48:40|3389.97
21:48:41|3389.97
21:48:42|3389.97
21:48:44|3389.97
21:48:45|3389.97
21:48:46|3389.97
21:48:47|3389.24
21:48:48|3389.24
21:48:49|3389.24
21:48:50|3389.24
21:48:51|3389.24
21:48:52|3389.24
21:48:53|3389.24
21:48:54|3389.24
21:48:55|3389.24
21:48:56|3389.24
21:48:57|3389.24
21:48:58|3389.24
21:48:59|3389.24
21:49:00|3389.24
21:49:01|3389.24
21:49:02|3389.24
21:49:03|3389.24
21:49:04|3389.24
21:49:05|3389.24
21:49:06|3389.24
21:49:07|3389.24
21:49:08|3389.24
21:49:09|3389.24
21:49:10|3389.24
21:49:11|3389.24
21:49:12|3389.24
21:49:13|3389.24
21:49:15|3389.24
21:49:15|3389.24
21:49:16|3389.24
21:49:17|3389.24
21:49:18|3389.24
21:49:19|3391.35
21:49:20|3391.35
21:49:21|3391.35
21:49:22|3391.35
21:49:23|3391.35
21:49:24|3391.35
21:49:25|3391.35
21:49:26|3391.35
21:49:27|3391.35
21:49:28|3391.35
21:49:29|3391.35
21:49:30|3391.35
21:49:31|3391.35
21:49:32|3391.35
21:49:33|3391.35
21:49:34|3388.59
21:49:35|3388.59
21:49:37|3388.59
21:49:38|3388.59
21:49:39|3386.98
21:49:40|3386.98
21:49:41|3386.98
21:49:42|3386.98
21:49:43|3386.98
21:49:44|3386.98
21:49:45|3386.98
21:49:46|3386.98
21:49:47|3386.98
21:49:48|3386.98
21:49:50|3385.94
21:49:51|3385.94
21:49:51|3385.94
21:49:52|3385.94
21:49:53|3387.14
21:49:54|3387.14
21:49:55|3387.14
21:49:56|3387.14
21:49:58|3387.14
21:49:58|3387.14
21:50:00|3387.14
21:50:01|3387.14
21:50:02|3387.14
21:50:03|3387.14
21:50:03|3386.43
21:50:05|3386.43
21:50:06|3386.43
21:50:07|3386.43
21:50:08|3386.43
21:50:09|3386.43
21:50:10|3386.43
21:50:10|3386.43
21:50:12|3386.43
21:50:13|3386.43
21:50:13|3386.43
21:50:15|3386.43
21:50:15|3386.43
21:50:17|3386.43
21:50:17|3386.43
21:50:19|3386.43
21:50:20|3386.43
21:50:21|3386.43
21:50:22|3380.98
21:50:23|3380.98
21:50:24|3380.98
21:50:24|3380.98
21:50:26|3382.36
21:50:26|3382.36
21:50:28|3382.36
21:50:28|3382.36
21:50:29|3382.36
21:50:30|3382.36
21:50:32|3382.36
21:50:32|3382.36
21:50:33|3382.36
21:50:35|3382.36
21:50:36|3382.36
21:50:37|3382.36
21:50:39|3382.36
21:50:40|3382.36
21:50:40|3382.36
21:50:42|3382.36
21:50:42|3382.36
21:50:44|3382.36
21:50:45|3382.36
21:50:46|3382.36
21:50:47|3382.36
21:50:48|3382.36
21:50:49|3382.36
21:50:50|3382.36
21:50:51|3382.36
21:50:52|3382.36
21:50:53|3382.36
21:50:54|3382.36
21:50:55|3382.36
21:50:56|3378.11
21:50:57|3378.11
21:50:58|3378.11
21:50:59|3378.11
21:51:00|3378.11
21:51:01|3378.11
21:51:02|3378.11
21:51:03|3378.11
21:51:04|3378.11
21:51:05|3378.11
21:51:06|3378.11
21:51:07|3378.11
21:51:08|3378.11
21:51:09|3378.11
21:51:10|3378.11
21:51:11|3378.11
21:51:12|3378.11
21:51:13|3378.11
21:51:14|3373.31
21:51:15|3373.31
21:51:16|3373.31
21:51:17|3373.31
21:51:18|3373.31
21:51:19|3373.31
21:51:20|3373.31
21:51:21|3373.31
21:51:22|3373.31
21:51:23|3373.31
21:51:24|3373.31
21:51:25|3373.31
21:51:26|3373.31
21:51:27|3373.31
21:51:28|3373.31
21:51:29|3373.31
21:51:31|3373.31
21:51:31|3373.31
21:51:32|3373.31
21:51:34|3376.61
21:51:34|3376.61
21:51:35|3376.61
21:51:37|3376.61
21:51:37|3376.61
21:51:39|3376.61
21:51:40|3376.61
21:51:42|3376.61
21:51:43|3376.77
21:51:44|3376.77
21:51:44|3376.77
21:51:46|3376.77
21:51:46|3376.64
21:51:48|3376.64
21:51:48|3376.64
21:51:49|3376.64
21:51:50|3376.64
21:51:52|3376.64
21:51:53|3376.64
21:51:54|3377.03
21:51:55|3377.03
21:51:56|3377.03
21:51:57|3377.03
21:51:58|3377.03
21:51:59|3377.03
21:52:00|3377.03
21:52:01|3377.03
21:52:02|3377.03
21:52:03|3377.03
21:52:04|3377.03
21:52:05|3377.03
21:52:06|3377.03
21:52:07|3377.03
21:52:08|3377.03
21:52:09|3377.03
21:52:10|3377.03
21:52:11|3377.03
21:52:12|3377.03
21:52:13|3377.03
21:52:14|3377.03
21:52:15|3377.03
21:52:16|3377.03
21:52:17|3377.03
21:52:18|3377.03
21:52:19|3377.03
21:52:20|3377.03
21:52:21|3377.03
21:52:22|3377.03
21:52:23|3377.03
21:52:24|3377.03
21:52:25|3377.03
21:52:26|3377.03
21:52:27|3377.03
21:52:28|3377.03
21:52:29|3377.03
21:52:30|3377.03
21:52:31|3377.03
21:52:32|3377.03
21:52:33|3377.03
21:52:34|3377.03
21:52:35|3377.03
21:52:36|3377.03
21:52:37|3377.03
21:52:38|3377.03
21:52:39|3377.03
21:52:41|3377.03
21:52:42|3377.03
21:52:43|3377.03
21:52:44|3377.03
21:52:45|3377.03
21:52:46|3377.03
21:52:48|3377.03
21:52:49|3377.03
21:52:50|3377.03
21:52:51|3377.03
21:52:52|3377.03
21:52:53|3377.03
21:52:54|3377.03
21:52:54|3377.03
21:52:56|3377.03
21:52:56|3377.03
21:52:58|3377.03
21:52:58|3377.03
21:53:00|3377.03
21:53:00|3377.03
21:53:01|3377.03
21:53:03|3377.03
21:53:04|3377.03
21:53:04|3377.03
21:53:06|3377.03
21:53:06|3377.03
21:53:08|3377.03
21:53:09|3377.03
21:53:10|3377.03
21:53:10|3377.03
21:53:11|3377.03
21:53:12|3377.03
21:53:14|3377.03
21:53:15|3377.03
21:53:16|3377.03
21:53:16|3377.03
21:53:17|3377.03
21:53:19|3377.03
21:53:20|3377.03
21:53:21|3377.03
21:53:21|3377.03
21:53:22|3377.03
21:53:23|3377.03
21:53:24|3377.03
21:53:25|3377.03
21:53:26|3377.03
21:53:27|3377.03
21:53:28|3377.03
21:53:29|3377.03
21:53:30|3377.03
21:53:31|3377.03
21:53:32|3377.03
21:53:34|3377.03
21:53:34|3377.03
21:53:35|3377.83
21:53:36|3377.83
21:53:38|3377.83
21:53:38|3377.83
21:53:39|3377.83
21:53:41|3377.83
21:53:42|3377.83
21:53:43|3377.83
21:53:44|3377.83
21:53:46|3377.83
21:53:46|3377.83
21:53:47|3377.83
21:53:48|3377.83
21:53:49|3377.83
21:53:50|3377.83
21:53:51|3377.83
21:53:52|3377.83
21:53:53|3377.83
21:53:54|3377.83
21:53:56|3377.83
21:53:57|3377.83
21:53:58|3377.83
21:53:59|3377.83
21:54:00|3377.83
21:54:01|3377.83
21:54:02|3377.83
21:54:03|3377.83
21:54:03|3377.83
21:54:05|3377.83
21:54:06|3377.83
21:54:07|3377.83
21:54:07|3377.83
21:54:09|3377.83
21:54:09|3377.83
21:54:11|3377.83
21:54:13|3377.83
21:54:13|3377.83
21:54:14|3379.96
21:54:15|3379.96
21:54:16|3380.74
21:54:17|3380.74
21:54:18|3380.74
21:54:19|3380.74
21:54:20|3380.74
21:54:21|3380.74
21:54:22|3380.74
21:54:23|3380.74
21:54:24|3380.74
21:54:25|3380.74
21:54:26|3380.74
21:54:27|3383.53
21:54:28|3383.53
21:54:29|3383.27
21:54:30|3383.27
21:54:31|3383.27
21:54:32|3383.27
21:54:33|3383.27
21:54:34|3383.27
21:54:35|3383.27
21:54:36|3383.27
21:54:37|3383.27
21:54:38|3383.27
21:54:39|3389.32
21:54:40|3389.32
21:54:41|3389.32
21:54:43|3389.32
21:54:44|3389.32
21:54:44|3389.32
21:54:46|3389.32
21:54:47|3389.32
21:54:48|3390.69
21:54:50|3390.69
21:54:50|3390.08
21:54:51|3390.08
21:54:52|3390.08
21:54:53|3390.08
21:54:54|3390.08
21:54:55|3390.08
21:54:56|3390.08
21:54:57|3390.08
21:54:58|3390.08
21:54:59|3390.08
21:55:00|3390.08
21:55:01|3390.08
21:55:02|3390.08
21:55:03|3390.08
21:55:04|3390.08
21:55:05|3389.29
21:55:06|3389.29
21:55:07|3389.29
21:55:08|3389.29
21:55:09|3389.29
21:55:10|3389.29
21:55:11|3389.29
21:55:12|3389.29
21:55:14|3389.29
21:55:14|3389.29
21:55:15|3389.29
21:55:16|3389.29
21:55:17|3389.29
21:55:18|3389.29
21:55:19|3389.29
21:55:20|3389.29
21:55:21|3389.29
21:55:22|3389.29
21:55:23|3389.29
21:55:24|3389.29
21:55:25|3389.29
21:55:26|3389.29
21:55:27|3389.29
21:55:28|3389.29
21:55:29|3389.29
21:55:30|3389.29
21:55:31|3389.29
21:55:32|3389.29
21:55:33|3389.29
21:55:34|3389.29
21:55:35|3389.29
21:55:36|3389.29
21:55:37|3389.29
21:55:38|3389.29
21:55:39|3389.29
21:55:40|3389.29
21:55:41|3389.29
21:55:43|3389.29
21:55:44|3389.29
21:55:45|3389.29
21:55:46|3389.29
21:55:47|3389.29
21:55:49|3389.29
21:55:50|3389.29
21:55:51|3388.68
21:55:52|3388.68
21:55:53|3389.25
21:55:54|3391.56
21:55:55|3391.56
21:55:57|3391.56
21:55:57|3391.56
21:55:58|3391.56
21:55:59|3391.56
21:56:00|3391.56
21:56:01|3391.56
21:56:02|3391.56
21:56:03|3391.56
21:56:04|3391.56
21:56:05|3391.56
21:56:06|3391.56
21:56:08|3391.56
21:56:08|3391.56
21:56:09|3391.56
21:56:10|3391.56
21:56:11|3391.56
21:56:13|3391.56
21:56:14|3391.56
21:56:15|3391.56
21:56:16|3391.56
21:56:16|3391.56
21:56:18|3391.56
21:56:18|3391.56
21:56:20|3391.56
21:56:20|3391.56
21:56:22|3391.56
21:56:23|3391.56
21:56:24|3391.56
21:56:25|3391.56
21:56:25|3391.56
21:56:27|3391.56
21:56:28|3391.56
21:56:29|3391.56
21:56:30|3391.56
21:56:31|3391.56
21:56:32|3391.56
21:56:33|3391.56
21:56:33|3391.56
21:56:35|3391.56
21:56:35|3391.56
21:56:37|3391.56
21:56:38|3391.56
21:56:39|3391.56
21:56:40|3391.56
21:56:41|3391.56
21:56:41|3392.41
21:56:43|3392.41
21:56:44|3392.41
21:56:46|3392.41
21:56:47|3392.41
21:56:47|3392.41
21:56:49|3392.41
21:56:50|3392.41
21:56:52|3392.13
21:56:52|3392.13
21:56:54|3392.13
21:56:54|3392.13
21:56:55|3392.13
21:56:57|3392.13
21:56:57|3392.13
21:56:59|3392.13
21:57:00|3392.13
21:57:01|3392.13
21:57:02|3392.13
21:57:03|3392.13
21:57:04|3392.13
21:57:05|3392.13
21:57:06|3392.13
21:57:06|3392.13
21:57:08|3392.13
21:57:08|3392.13
21:57:10|3392.13
21:57:11|3392.13
21:57:12|3392.13
21:57:13|3392.13
21:57:14|3392.13
21:57:15|3392.13
21:57:16|3392.13
21:57:17|3392.13
21:57:18|3392.13
21:57:19|3392.13
21:57:20|3392.13
21:57:21|3392.13
21:57:22|3392.13
21:57:23|3392.13
21:57:23|3392.13
21:57:25|3392.13
21:57:26|3392.13
21:57:27|3392.13
21:57:28|3392.13
21:57:29|3392.13
21:57:30|3392.13
21:57:31|3392.13
21:57:32|3392.13
21:57:33|3393.01
21:57:34|3393.01
21:57:35|3393.01
21:57:36|3393.01
21:57:36|3393.01
21:57:38|3393.01
21:57:39|3393.01
21:57:40|3393.01
21:57:41|3393.01
21:57:42|3393.01
21:57:42|3393.01
21:57:44|3393.01
21:57:45|3393.01
21:57:46|3393.01
21:57:47|3393.01
21:57:48|3393.01
21:57:50|3393.01
21:57:51|3393.01
21:57:51|3393.01
21:57:52|3393.01
21:57:53|3393.01
21:57:54|3393.01
21:57:56|3393.01
21:57:56|3393.01
21:57:57|3393.01
21:57:58|3393.01
21:57:59|3393.01
21:58:00|3393.01
21:58:01|3393.01
21:58:02|3393.01
21:58:03|3393.01
21:58:04|3389.68
21:58:05|3389.68
21:58:06|3389.68
21:58:07|3389.68
21:58:09|3389.68
21:58:09|3389.68
21:58:11|3389.68
21:58:12|3389.91
21:58:13|3389.91
21:58:14|3389.91
21:58:15|3389.91
21:58:16|3389.91
21:58:17|3389.91
21:58:18|3389.91
21:58:19|3389.91
21:58:20|3389.91
21:58:21|3389.91
21:58:22|3389.91
21:58:23|3389.91
21:58:24|3389.91
21:58:25|3389.91
21:58:26|3389.91
21:58:27|3389.91
21:58:28|3389.91
21:58:29|3389.91
21:58:30|3389.91
21:58:31|3389.91
21:58:32|3389.91
21:58:33|3389.91
21:58:34|3389.91
21:58:35|3389.91
21:58:36|3389.91
21:58:37|3389.91
21:58:38|3389.91
21:58:39|3389.91
21:58:40|3389.91
21:58:41|3389.91
21:58:42|3389.91
21:58:43|3389.91
21:58:44|3390.36
21:58:45|3390.36
21:58:47|3390.36
21:58:48|3390.36
21:58:49|3390.36
21:58:50|3390.36
21:58:51|3390.36
21:58:52|3390.36
21:58:53|3390.36
21:58:55|3390.36
21:58:55|3390.36
21:58:57|3390.36
21:58:57|3390.36
21:58:59|3390.36
21:59:00|3390.36
21:59:01|3390.36
21:59:01|3390.36
21:59:03|3390.36
21:59:04|3390.36
21:59:04|3390.36
21:59:06|3390.36
21:59:07|3390.36
21:59:07|3390.36
21:59:08|3390.36
21:59:09|3390.36
21:59:11|3390.36
21:59:12|3390.36
21:59:12|3390.36
21:59:13|3390.36
21:59:15|3390.36
21:59:16|3386.3
21:59:17|3384.8
21:59:18|3382.87
21:59:19|3382.87
21:59:20|3382.87
21:59:20|3382.87
21:59:21|3382.87
21:59:23|3382.87
21:59:24|3382.87
21:59:25|3382.87
21:59:25|3382.87
21:59:26|3382.87
21:59:28|3382.87
21:59:29|3382.87
21:59:30|3382.87
21:59:31|3382.87
21:59:32|3382.87
21:59:33|3382.87
21:59:34|3382.87
21:59:35|3382.87
21:59:36|3382.87
21:59:37|3382.87
21:59:38|3382.87
21:59:39|3382.87
21:59:39|3382.87
21:59:41|3382.87
21:59:42|3382.87
21:59:43|3382.87
21:59:44|3382.87
21:59:44|3382.87
21:59:46|3382.87
21:59:47|3382.87
21:59:49|3382.87
21:59:50|3382.87
21:59:51|3382.87
21:59:52|3382.87
21:59:53|3382.87
21:59:54|3382.87
21:59:55|3382.87
21:59:57|3382.87
21:59:57|3382.87
21:59:58|3382.87
21:59:59|3382.87
22:00:00|3382.87
22:00:01|3382.87
22:00:02|3382.87
22:00:03|3382.87
22:00:04|3382.87
22:00:05|3382.87
22:00:06|3382.87
22:00:07|3382.87
22:00:08|3385.18
22:00:09|3385.18
22:00:10|3385.18
22:00:11|3385.18
22:00:12|3385.18
22:00:13|3393.78
22:00:14|3392.43
22:00:15|3392.43
22:00:16|3392.43
22:00:17|3392.43
22:00:18|3392.43
22:00:19|3392.43
22:00:20|3392.89
22:00:21|3392.89
22:00:22|3392.89
22:00:23|3392.89
22:00:24|3392.89
22:00:25|3392.89
22:00:26|3392.89
22:00:27|3392.89
22:00:28|3392.89
22:00:29|3392.89
22:00:30|3392.89
22:00:31|3392.89
22:00:32|3392.89
22:00:33|3392.89
22:00:34|3392.89
22:00:35|3392.89
22:00:36|3386.96
22:00:37|3386.96
22:00:38|3386.96
22:00:39|3386.96
22:00:40|3386.96
22:00:41|3386.96
22:00:42|3386.96
22:00:43|3386.96
22:00:44|3386.96
22:00:45|3386.96
22:00:46|3386.96
22:00:48|3386.96
22:00:49|3386.96
22:00:50|3386.96
22:00:52|3386.96
22:00:52|3386.96
22:00:53|3386.96
22:00:54|3387.89
22:00:55|3387.89
22:00:56|3387.89
22:00:58|3389.18
22:00:58|3389.18
22:01:00|3389.18
22:01:01|3389.18
22:01:02|3389.18
22:01:03|3389.18
22:01:04|3389.18
22:01:05|3389.18
22:01:06|3389.18
22:01:07|3389.18
22:01:08|3389.18
22:01:09|3389.18
22:01:10|3389.18
22:01:11|3389.18
22:01:12|3389.18
22:01:13|3389.18
22:01:13|3389.18
22:01:15|3389.18
22:01:16|3389.18
22:01:17|3389.18
22:01:18|3389.18
22:01:19|3389.18
22:01:20|3389.18
22:01:21|3389.18
22:01:22|3389.18
22:01:23|3389.18
22:01:23|3389.18
22:01:25|3389.18
22:01:26|3389.18
22:01:27|3389.18
22:01:28|3389.18
22:01:29|3393.14
22:01:30|3393.14
22:01:31|3393.14
22:01:32|3393.14
22:01:33|3393.14
22:01:34|3392.95
22:01:35|3392.95
22:01:36|3392.95
22:01:37|3392.95
22:01:38|3394.09
22:01:39|3394.09
22:01:40|3394.09
22:01:41|3394.09
22:01:42|3394.09
22:01:43|3394.09
22:01:44|3394.09
22:01:45|3394.09
22:01:46|3394.09
22:01:47|3394.09
22:01:48|3394.09
22:01:50|3394.09
22:01:51|3394.09
22:01:52|3394.09
22:01:53|3394.09
22:01:54|3394.09
22:01:54|3394.09
22:01:56|3394.09
22:01:57|3394.09
22:01:58|3394.09
22:01:59|3394.09
22:02:01|3395.58
22:02:01|3395.58
22:02:02|3395.58
22:02:04|3395.58
22:02:04|3395.58
22:02:05|3395.58
22:02:06|3395.58
22:02:07|3395.58
22:02:09|3395.58
22:02:09|3395.58
22:02:10|3395.58
22:02:11|3395.58
22:02:13|3395.58
22:02:13|3398.44
22:02:14|3398.44
22:02:15|3399.27
22:02:16|3398.19
22:02:18|3398.19
22:02:18|3398.19
22:02:20|3398.19
22:02:20|3398.19
22:02:22|3398.19
22:02:22|3398.19
22:02:24|3398.19
22:02:24|3398.19
22:02:26|3398.19
22:02:27|3400.
22:02:28|3400.
22:02:28|3400.
22:02:30|3400.
22:02:31|3400.
22:02:31|3400.
22:02:33|3400.
22:02:34|3400.
22:02:35|3400.
22:02:35|3400.
22:02:36|3400.
22:02:38|3400.
22:02:39|3400.
22:02:39|3400.
22:02:41|3400.
22:02:42|3400.
22:02:43|3398.03
22:02:44|3398.03
22:02:45|3398.03
22:02:46|3398.03
22:02:47|3398.03
22:02:48|3398.03
22:02:49|3397.03
22:02:51|3397.03
22:02:52|3397.03
22:02:53|3397.03
22:02:54|3397.03
22:02:54|3397.03
22:02:56|3397.03
22:02:58|3395.41
22:02:58|3395.41
22:02:59|3395.41
22:03:00|3395.41
22:03:01|3395.41
22:03:02|3395.41
22:03:04|3395.41
22:03:05|3395.41
22:03:06|3395.41
22:03:07|3395.41
22:03:08|3395.41
22:03:09|3395.41
22:03:10|3395.41
22:03:11|3395.41
22:03:12|3395.41
22:03:13|3395.41
22:03:14|3395.41
22:03:15|3395.41
22:03:16|3395.41
22:03:17|3395.41
22:03:18|3395.41
22:03:19|3395.41
22:03:20|3395.41
22:03:21|3395.41
22:03:22|3395.41
22:03:23|3395.41
22:03:24|3395.41
22:03:25|3395.41
22:03:26|3395.41
22:03:27|3395.41
22:03:28|3395.41
22:03:30|3395.41
22:03:31|3395.41
22:03:31|3395.41
22:03:32|3395.41
22:03:33|3395.41
22:03:34|3395.41
22:03:35|3395.41
22:03:36|3395.41
22:03:37|3395.41
22:03:39|3395.41
22:03:39|3395.41
22:03:40|3395.41
22:03:42|3395.41
22:03:42|3395.41
22:03:44|3395.41
22:03:44|3395.41
22:03:46|3395.41
22:03:46|3395.41
22:03:48|3397.45
22:03:48|3397.45
22:03:50|3398.86
22:03:51|3398.92
22:03:52|3398.92
22:03:54|3398.92
22:03:54|3398.92
22:03:55|3398.92
22:03:56|3398.92
22:03:58|3398.92
22:03:58|3398.92
22:04:00|3398.92
22:04:00|3398.92
22:04:02|3398.92
22:04:03|3395.91
22:04:04|3395.91
22:04:04|3395.91
22:04:06|3395.91
22:04:07|3395.91
22:04:08|3395.91
22:04:09|3395.91
22:04:10|3395.91
22:04:11|3395.91
22:04:12|3395.91
22:04:13|3395.91
22:04:14|3395.91
22:04:15|3395.91
22:04:16|3395.91
22:04:16|3395.91
22:04:18|3395.91
22:04:18|3395.91
22:04:20|3395.91
22:04:21|3395.91
22:04:22|3395.91
22:04:23|3395.91
22:04:24|3395.91
22:04:25|3395.91
22:04:26|3395.91
22:04:27|3395.91
22:04:28|3395.91
22:04:29|3395.91
22:04:30|3395.91
22:04:31|3395.91
22:04:32|3395.91
22:04:33|3395.91
22:04:34|3395.91
22:04:35|3395.91
22:04:36|3395.91
22:04:37|3395.91
22:04:38|3395.91
22:04:39|3395.91
22:04:40|3395.91
22:04:41|3395.91
22:04:42|3395.91
22:04:43|3395.91
22:04:44|3395.91
22:04:45|3395.91
22:04:46|3395.91
22:04:47|3395.91
22:04:48|3395.91
22:04:49|3395.91
22:04:50|3395.91
22:04:52|3395.91
22:04:53|3395.91
22:04:54|3395.91
22:04:55|3395.91
22:04:56|3395.91
22:04:57|3393.24
22:04:58|3394.68
22:04:59|3395.
22:05:00|3395.
22:05:02|3395.
22:05:02|3395.
22:05:03|3395.
22:05:04|3395.
22:05:05|3395.
22:05:06|3397.86
22:05:07|3397.86
22:05:08|3397.41
22:05:09|3397.41
22:05:10|3397.41
22:05:11|3397.41
22:05:12|3398.84
22:05:13|3398.84
22:05:14|3398.84
22:05:15|3398.84
22:05:16|3398.84
22:05:17|3398.84
22:05:18|3398.84
22:05:19|3398.84
22:05:20|3398.84
22:05:21|3398.84
22:05:22|3398.84
22:05:23|3398.84
22:05:25|3398.84
22:05:25|3398.84
22:05:26|3398.84
22:05:27|3398.84
22:05:28|3398.84
22:05:30|3398.84
22:05:30|3398.84
22:05:31|3401.55
22:05:32|3400.28
22:05:33|3400.28
22:05:35|3400.28
22:05:35|3400.28
22:05:36|3400.28
22:05:37|3400.28
22:05:38|3399.81
22:05:39|3399.81
22:05:40|3399.06
22:05:41|3399.31
22:05:42|3399.31
22:05:43|3399.31
22:05:44|3399.31
22:05:45|3399.31
22:05:46|3399.31
22:05:47|3399.31
22:05:48|3399.31
22:05:49|3399.31
22:05:50|3399.31
22:05:51|3397.35
22:05:53|3397.35
22:05:54|3397.35
22:05:55|3397.35
22:05:56|3397.35
22:05:57|3396.37
22:05:59|3396.37
22:05:59|3396.37
22:06:00|3396.37
22:06:01|3396.37
22:06:02|3397.49
22:06:03|3397.49
22:06:04|3395.5
22:06:05|3395.5
22:06:07|3395.5
22:06:08|3395.5
22:06:09|3395.5
22:06:09|3394.78
22:06:10|3394.78
22:06:12|3394.78
22:06:12|3394.78
22:06:14|3394.78
22:06:14|3394.78
22:06:16|3394.78
22:06:18|3394.78
22:06:18|3394.78
22:06:19|3394.78
22:06:20|3394.78
22:06:21|3394.78
22:06:22|3393.8
22:06:23|3393.8
22:06:24|3395.27
22:06:25|3395.27
22:06:26|3395.27
22:06:27|3395.27
22:06:28|3395.27
22:06:29|3395.27
22:06:30|3395.27
22:06:31|3395.27
22:06:32|3396.01
22:06:33|3396.01
22:06:34|3396.01
22:06:35|3396.01
22:06:36|3396.01
22:06:37|3396.01
22:06:38|3396.01
22:06:39|3396.01
22:06:40|3396.01
22:06:41|3396.01
22:06:42|3396.01
22:06:43|3396.01
22:06:45|3396.01
22:06:45|3396.01
22:06:46|3396.01
22:06:48|3396.01
22:06:48|3396.01
22:06:49|3396.01
22:06:50|3396.01
22:06:51|3397.47
22:06:52|3397.47
22:06:54|3396.92
22:06:55|3396.92
22:06:57|3396.92
22:06:57|3396.92
22:06:58|3396.92
22:06:59|3396.92
22:07:01|3396.92
22:07:02|3396.92
22:07:03|3396.92
22:07:04|3396.92
22:07:05|3396.92
22:07:06|3397.4
22:07:07|3397.4
22:07:08|3397.4
22:07:09|3397.4
22:07:10|3397.4
22:07:11|3397.4
22:07:12|3397.4
22:07:12|3397.4
22:07:14|3397.4
22:07:15|3397.4
22:07:16|3397.4
22:07:17|3397.4
22:07:17|3397.4
22:07:18|3397.4
22:07:19|3397.4
22:07:21|3397.4
22:07:22|3397.4
22:07:23|3397.4
22:07:24|3397.4
22:07:25|3397.4
22:07:25|3397.4
22:07:27|3397.4
22:07:28|3397.4
22:07:29|3397.4
22:07:30|3397.4
22:07:31|3397.4
22:07:32|3397.4
22:07:33|3397.4
22:07:34|3397.4
22:07:35|3397.4
22:07:36|3397.4
22:07:37|3397.4
22:07:38|3397.4
22:07:39|3397.4
22:07:40|3397.4
22:07:41|3397.4
22:07:42|3397.4
22:07:43|3397.4
22:07:44|3397.4
22:07:45|3397.4
22:07:46|3397.4
22:07:47|3397.4
22:07:48|3397.4
22:07:49|3398.41
22:07:50|3398.41
22:07:51|3398.41
22:07:52|3398.41
22:07:53|3398.41
22:07:54|3398.41
22:07:55|3398.41
22:07:56|3398.41
22:07:58|3398.41
22:07:58|3398.41
22:08:00|3398.41
22:08:01|3398.41
22:08:02|3398.41
22:08:03|3398.41
22:08:04|3397.2
22:08:05|3397.2
22:08:06|3397.2
22:08:07|3397.2
22:08:08|3395.82
22:08:09|3395.82
22:08:10|3395.82
22:08:11|3395.82
22:08:12|3395.82
22:08:12|3395.82
22:08:14|3395.82
22:08:15|3395.82
22:08:16|3395.82
22:08:16|3395.82
22:08:18|3395.82
22:08:19|3395.82
22:08:20|3395.82
22:08:21|3395.82
22:08:22|3395.82
22:08:23|3395.82
22:08:24|3395.82
22:08:25|3395.82
22:08:26|3395.82
22:08:26|3393.18
22:08:28|3393.18
22:08:29|3393.18
22:08:30|3393.18
22:08:31|3393.18
22:08:31|3393.18
22:08:33|3393.18
22:08:34|3393.18
22:08:35|3393.18
22:08:36|3393.18
22:08:37|3393.18
22:08:38|3393.18
22:08:39|3393.18
22:08:40|3393.18
22:08:41|3393.18
22:08:41|3393.18
22:08:43|3393.18
22:08:44|3393.18
22:08:44|3393.18
22:08:46|3393.18
22:08:47|3393.18
22:08:47|3393.18
22:08:49|3393.18
22:08:50|3393.18
22:08:51|3393.18
22:08:51|3393.18
22:08:53|3393.18
22:08:54|3393.18
22:08:55|3393.18
22:08:56|3393.18
22:08:58|3393.18
22:08:59|3393.18
22:09:00|3398.6
22:09:01|3398.6
22:09:02|3398.6
22:09:03|3397.56
22:09:04|3397.56
22:09:05|3397.56
22:09:06|3397.56
22:09:07|3397.56
22:09:08|3397.56
22:09:09|3397.56
22:09:10|3397.56
22:09:11|3397.56
22:09:12|3397.56
22:09:13|3397.56
22:09:14|3397.56
22:09:15|3397.56
22:09:16|3397.56
22:09:17|3397.56
22:09:18|3397.56
22:09:19|3397.56
22:09:20|3397.99
22:09:21|3397.99
22:09:22|3397.99
22:09:23|3397.99
22:09:24|3397.99
22:09:25|3397.99
22:09:26|3397.99
22:09:27|3397.99
22:09:28|3397.99
22:09:29|3397.99
22:09:30|3397.99
22:09:31|3397.99
22:09:32|3398.14
22:09:33|3398.14
22:09:34|3398.14
22:09:35|3398.14
22:09:36|3398.14
22:09:37|3398.14
22:09:38|3398.14
22:09:39|3398.14
22:09:40|3398.14
22:09:41|3398.14
22:09:42|3398.14
22:09:43|3397.78
22:09:44|3397.78
22:09:45|3397.97
22:09:46|3397.91
22:09:47|3397.91
22:09:48|3397.91
22:09:49|3397.91
22:09:50|3397.91
22:09:51|3397.91
22:09:52|3397.91
22:09:53|3397.91
22:09:54|3396.97
22:09:56|3396.97
22:09:56|3396.97
22:09:57|3396.97
22:09:59|3396.97
22:10:00|3396.97
22:10:01|3396.97
22:10:02|3396.97
22:10:03|3396.97
22:10:04|3396.97
22:10:05|3396.97
22:10:06|3396.97
22:10:07|3396.97
22:10:08|3396.97
22:10:10|3396.97
22:10:11|3396.97
22:10:12|3396.97
22:10:13|3396.97
22:10:14|3396.97
22:10:14|3396.97
22:10:16|3397.43
22:10:17|3397.77
22:10:18|3397.77
22:10:19|3397.77
22:10:20|3397.77
22:10:21|3398.02
22:10:22|3398.02
22:10:22|3398.02
22:10:24|3398.02
22:10:25|3398.02
22:10:26|3398.02
22:10:27|3398.02
22:10:29|3398.02
22:10:29|3398.02
22:10:30|3398.02
22:10:31|3395.82
22:10:32|3395.82
22:10:33|3395.82
22:10:34|3395.82
22:10:35|3395.82
22:10:36|3395.82
22:10:37|3395.82
22:10:38|3395.82
22:10:39|3395.82
22:10:40|3395.82
22:10:41|3395.82
22:10:42|3395.82
22:10:43|3395.82
22:10:44|3395.82
22:10:45|3395.82
22:10:46|3395.82
22:10:47|3395.82
22:10:48|3395.82
22:10:49|3395.82
22:10:50|3395.82
22:10:51|3395.82
22:10:52|3395.82
22:10:53|3395.82
22:10:54|3395.82
22:10:55|3395.82
22:10:56|3395.82
22:10:58|3395.82
22:10:59|3392.41
22:11:00|3392.41
22:11:01|3391.42
22:11:03|3391.42
22:11:04|3391.42
22:11:04|3391.42
22:11:06|3391.42
22:11:07|3391.42
22:11:08|3391.42
22:11:08|3391.42
22:11:09|3391.42
22:11:10|3391.42
22:11:12|3391.42
22:11:13|3391.42
22:11:13|3391.42
22:11:15|3391.42
22:11:15|3391.42
22:11:16|3391.42
22:11:18|3391.42
22:11:19|3391.42
22:11:19|3391.42
22:11:21|3391.42
22:11:21|3391.42
22:11:22|3391.42
22:11:24|3391.42
22:11:25|3391.42
22:11:25|3391.42
22:11:27|3391.42
22:11:27|3391.42
22:11:28|3391.42
22:11:29|3391.42
22:11:30|3391.42
22:11:31|3393.75
22:11:32|3393.75
22:11:34|3393.75
22:11:34|3393.75
22:11:36|3393.75
22:11:36|3393.75
22:11:37|3393.75
22:11:39|3393.75
22:11:39|3392.78
22:11:40|3392.78
22:11:41|3392.78
22:11:42|3392.78
22:11:43|3392.78
22:11:44|3392.78
22:11:46|3392.78
22:11:47|3393.23
22:11:47|3393.23
22:11:49|3393.23
22:11:49|3393.23
22:11:50|3393.23
22:11:51|3393.23
22:11:52|3393.23
22:11:54|3393.23
22:11:55|3393.23
22:11:56|3393.23
22:11:57|3393.23
22:11:58|3393.23
22:12:00|3393.23
22:12:00|3393.23
22:12:01|3393.23
22:12:02|3393.23
22:12:04|3393.23
22:12:05|3393.23
22:12:05|3393.23
22:12:07|3393.23
22:12:08|3393.23
22:12:09|3393.23
22:12:10|3395.63
22:12:11|3395.63
22:12:12|3395.63
22:12:13|3395.63
22:12:14|3395.63
22:12:15|3395.63
22:12:16|3395.63
22:12:17|3395.63
22:12:18|3395.63
22:12:19|3395.63
22:12:20|3395.63
22:12:21|3395.63
22:12:22|3395.63
22:12:23|3395.63
22:12:24|3395.63
22:12:25|3395.63
22:12:26|3395.63
22:12:27|3395.63
22:12:28|3395.63
22:12:29|3395.63
22:12:30|3395.63
22:12:31|3395.63
22:12:32|3395.63
22:12:33|3395.63
22:12:34|3395.63
22:12:35|3395.63
22:12:36|3395.63
22:12:37|3395.63
22:12:38|3395.63
22:12:39|3395.63
22:12:40|3395.63
22:12:41|3395.63
22:12:42|3395.63
22:12:43|3395.63
22:12:44|3395.63
22:12:45|3394.57
22:12:46|3394.57
22:12:47|3394.57
22:12:48|3394.57
22:12:49|3394.57
22:12:50|3394.57
22:12:51|3394.57
22:12:52|3395.37
22:12:53|3395.37
22:12:54|3395.37
22:12:55|3395.37
22:12:56|3395.37
22:12:57|3395.37
22:12:58|3395.37
22:12:59|3395.37
22:13:01|3395.37
22:13:01|3395.37
22:13:02|3392.45
22:13:03|3392.45
22:13:05|3392.45
22:13:05|3392.45
22:13:06|3392.45
22:13:07|3392.45
22:13:08|3392.45
22:13:09|3392.45
22:13:10|3392.45
22:13:11|3392.45
22:13:13|3392.45
22:13:13|3392.45
22:13:15|3392.45
22:13:16|3392.45
22:13:17|3392.45
22:13:18|3392.45
22:13:19|3392.45
22:13:19|3392.45
22:13:21|3392.45
22:13:22|3392.71
22:13:23|3392.71
22:13:24|3392.71
22:13:25|3392.71
22:13:26|3392.71
22:13:26|3392.71
22:13:28|3392.71
22:13:28|3392.71
22:13:30|3392.71
22:13:31|3392.71
22:13:32|3392.71
22:13:33|3392.71
22:13:34|3392.71
22:13:35|3392.71
22:13:36|3392.71
22:13:37|3392.71
22:13:38|3392.71
22:13:39|3392.71
22:13:40|3392.71
22:13:41|3392.71
22:13:42|3392.71
22:13:43|3392.71
22:13:44|3392.71
22:13:45|3392.71
22:13:46|3392.71
22:13:47|3392.71
22:13:48|3392.71
22:13:49|3392.71
22:13:50|3392.71
22:13:51|3392.71
22:13:52|3392.71
22:13:53|3392.71
22:13:54|3392.71
22:13:55|3392.71
22:13:56|3392.71
22:13:57|3392.71
22:13:58|3392.71
22:13:59|3392.71
22:14:00|3392.71
22:14:02|3392.71
22:14:03|3392.71
22:14:04|3392.14
22:14:05|3392.14
22:14:06|3392.14
22:14:08|3392.14
22:14:09|3392.14
22:14:10|3395.24
22:14:10|3391.23
22:14:11|3391.23
22:14:13|3391.41
22:14:14|3391.41
22:14:15|3391.41
22:14:16|3391.41
22:14:17|3391.41
22:14:18|3391.41
22:14:19|3394.15
22:14:20|3394.15
22:14:21|3395.37
22:14:22|3395.37
22:14:22|3395.55
22:14:24|3395.55
22:14:25|3395.55
22:14:26|3394.73
22:14:27|3394.73
22:14:28|3394.73
22:14:29|3394.73
22:14:30|3394.73
22:14:31|3394.73
22:14:32|3394.73
22:14:33|3394.73
22:14:34|3394.73
22:14:35|3394.73
22:14:36|3394.73
22:14:37|3394.73
22:14:38|3394.73
22:14:39|3394.73
22:14:40|3394.73
22:14:41|3394.73
22:14:42|3394.73
22:14:43|3394.73
22:14:44|3394.73
22:14:45|3394.73
22:14:46|3394.73
22:14:47|3394.73
22:14:48|3394.73
22:14:49|3394.73
22:14:50|3394.73
22:14:51|3394.73
22:14:52|3394.73
22:14:53|3394.73
22:14:54|3394.73
22:14:55|3394.73
22:14:56|3394.73
22:14:57|3394.73
22:14:58|3394.73
22:14:59|3394.73
22:15:00|3394.73
22:15:02|3394.73
22:15:03|3394.73
22:15:04|3394.73
22:15:06|3394.73
22:15:07|3394.73
22:15:08|3394.73
22:15:09|3397.91
22:15:09|3397.91
22:15:11|3397.91
22:15:11|3397.91
22:15:12|3397.91
22:15:13|3397.91
22:15:15|3397.91
22:15:16|3397.91
22:15:16|3397.91
22:15:17|3397.91
22:15:18|3397.91
22:15:19|3397.91
22:15:20|3397.91
22:15:21|3397.91
22:15:23|3397.91
22:15:23|3397.91
22:15:24|3397.91
22:15:26|3397.91
22:15:26|3397.91
22:15:27|3397.91
22:15:28|3397.91
22:15:30|3397.91
22:15:30|3397.91
22:15:31|3397.91
22:15:33|3397.91
22:15:33|3397.91
22:15:34|3398.65
22:15:35|3398.65
22:15:36|3398.66
22:15:38|3398.66
22:15:38|3398.66
22:15:40|3398.66
22:15:40|3398.66
22:15:42|3398.66
22:15:42|3398.66
22:15:44|3398.66
22:15:45|3398.66
22:15:45|3398.66
22:15:46|3398.66
22:15:47|3398.66
22:15:48|3398.66
22:15:50|3398.66
22:15:50|3398.66
22:15:51|3398.66
22:15:52|3398.66
22:15:53|3398.66
22:15:54|3398.66
22:15:55|3398.66
22:15:56|3398.66
22:15:57|3398.66
22:15:58|3398.66
22:15:59|3398.66
22:16:00|3398.66
22:16:01|3398.66
22:16:03|3396.35
22:16:04|3396.35
22:16:05|3396.35
22:16:06|3396.35
22:16:08|3395.88
22:16:09|3395.88
22:16:10|3395.88
22:16:11|3395.88
22:16:12|3395.88
22:16:12|3395.88
22:16:14|3395.88
22:16:14|3395.88
22:16:16|3395.88
22:16:17|3395.88
22:16:18|3395.88
22:16:19|3395.88
22:16:20|3395.88
22:16:21|3395.88
22:16:22|3395.88
22:16:23|3395.88
22:16:24|3395.88
22:16:25|3395.88
22:16:26|3395.88
22:16:27|3395.88
22:16:28|3395.88
22:16:29|3395.88
22:16:30|3395.88
22:16:31|3395.88
22:16:32|3395.88
22:16:33|3395.88
22:16:34|3395.88
22:16:35|3395.88
22:16:36|3395.88
22:16:37|3395.88
22:16:38|3395.88
22:16:39|3395.88
22:16:40|3395.88
22:16:41|3395.88
22:16:42|3395.88
22:16:43|3395.88
22:16:44|3395.88
22:16:45|3395.88
22:16:46|3395.88
22:16:47|3390.13
22:16:48|3390.13
22:16:49|3390.13
22:16:50|3390.13
22:16:51|3390.13
22:16:52|3390.13
22:16:53|3390.13
22:16:54|3391.73
22:16:55|3391.73
22:16:56|3391.48
22:16:57|3392.51
22:16:58|3392.51
22:16:59|3392.51
22:17:00|3392.51
22:17:02|3392.51
22:17:02|3392.51
22:17:04|3392.51
22:17:05|3392.51
22:17:07|3392.51
22:17:08|3392.51
22:17:08|3392.51
22:17:10|3392.51
22:17:11|3392.51
22:17:12|3392.51
22:17:13|3392.51
22:17:14|3392.51
22:17:15|3392.51
22:17:16|3392.51
22:17:17|3392.51
22:17:18|3392.51
22:17:19|3392.51
22:17:21|3392.51
22:17:21|3392.51
22:17:22|3392.51
22:17:23|3392.51
22:17:24|3392.51
22:17:25|3392.51
22:17:26|3392.51
22:17:27|3388.1
22:17:28|3388.1
22:17:29|3387.32
22:17:30|3387.32
22:17:31|3387.32
22:17:32|3387.32
22:17:33|3387.32
22:17:34|3387.32
22:17:36|3387.32
22:17:36|3387.32
22:17:37|3387.32
22:17:39|3387.32
22:17:40|3387.32
22:17:40|3387.32
22:17:41|3384.77
22:17:43|3384.77
22:17:44|3384.77
22:17:45|3384.77
22:17:46|3384.77
22:17:46|3384.77
22:17:48|3379.84
22:17:49|3379.84
22:17:50|3379.84
22:17:51|3379.84
22:17:52|3379.84
22:17:53|3379.84
22:17:54|3379.84
22:17:55|3379.84
22:17:56|3379.84
22:17:56|3379.84
22:17:58|3379.84
22:17:58|3379.84
22:18:00|3379.84
22:18:01|3379.84
22:18:01|3379.84
22:18:02|3379.84
22:18:04|3379.84
22:18:05|3378.11
22:18:07|3378.11
22:18:07|3378.11
22:18:08|3378.11
22:18:10|3378.11
22:18:11|3378.11
22:18:12|3378.11
22:18:13|3378.11
22:18:14|3378.21
22:18:15|3378.21
22:18:16|3378.21
22:18:17|3378.21
22:18:18|3378.21
22:18:19|3378.21
22:18:20|3378.21
22:18:21|3378.21
22:18:22|3378.21
22:18:23|3378.21
22:18:24|3378.21
22:18:25|3378.21
22:18:26|3378.21
22:18:27|3378.21
22:18:28|3378.21
22:18:29|3378.3
22:18:30|3378.3
22:18:31|3378.3
22:18:32|3378.3
22:18:33|3378.3
22:18:34|3378.3
22:18:35|3378.3
22:18:36|3379.09
22:18:37|3379.09
22:18:38|3379.09
22:18:39|3379.09
22:18:40|3379.09
22:18:41|3379.09
22:18:42|3379.09
22:18:43|3379.09
22:18:45|3379.09
22:18:45|3379.09
22:18:46|3379.09
22:18:47|3379.09
22:18:48|3379.09
22:18:49|3379.09
22:18:50|3379.09
22:18:51|3379.09
22:18:52|3379.09
22:18:53|3379.09
22:18:55|3379.09
22:18:55|3379.09
22:18:57|3379.09
22:18:57|3379.09
22:18:59|3379.09
22:19:00|3379.09
22:19:01|3379.09
22:19:01|3379.09
22:19:03|3379.09
22:19:04|3379.09
22:19:05|3379.09
22:19:06|3379.09
22:19:07|3379.09
22:19:09|3379.09
22:19:09|3379.09
22:19:10|3379.09
22:19:12|3379.09
22:19:13|3379.09
22:19:13|3379.09
22:19:15|3379.09
22:19:16|3379.09
22:19:17|3379.09
22:19:18|3379.09
22:19:19|3379.09
22:19:20|3379.09
22:19:21|3379.09
22:19:22|3379.09
22:19:23|3379.09
22:19:24|3379.09
22:19:25|3379.09
22:19:25|3379.09
22:19:27|3379.09
22:19:28|3379.09
22:19:29|3379.09
22:19:30|3379.09
22:19:31|3379.09
22:19:32|3379.09
22:19:33|3379.09
22:19:34|3379.09
22:19:35|3379.09
22:19:36|3379.09
22:19:36|3379.09
22:19:38|3379.09
22:19:39|3379.09
22:19:40|3379.09
22:19:41|3379.09
22:19:42|3379.09
22:19:43|3379.09
22:19:44|3379.09
22:19:44|3375.
22:19:46|3375.
22:19:47|3375.
22:19:48|3375.
22:19:49|3375.
22:19:49|3375.
22:19:50|3375.
22:19:52|3375.
22:19:53|3375.
22:19:54|3375.
22:19:55|3375.
22:19:56|3375.
22:19:57|3375.
22:19:58|3375.
22:19:59|3375.
22:19:59|3375.
22:20:01|3375.
22:20:01|3375.
22:20:03|3375.
22:20:04|3375.
22:20:05|3375.
22:20:06|3375.
22:20:07|3375.
22:20:09|3375.
22:20:09|3375.
22:20:10|3375.
22:20:11|3377.28
22:20:12|3377.28
22:20:13|3377.28
22:20:14|3377.28
22:20:15|3377.28
22:20:16|3377.28
22:20:17|3379.23
22:20:18|3379.23
22:20:19|3379.23
22:20:20|3379.23
22:20:21|3379.23
22:20:22|3379.23
22:20:23|3379.23
22:20:24|3379.23
22:20:25|3379.23
22:20:26|3379.23
22:20:27|3379.23
22:20:28|3379.23
22:20:29|3379.23
22:20:30|3379.23
22:20:31|3379.23
22:20:32|3379.23
22:20:33|3379.23
22:20:34|3379.23
22:20:35|3379.23
22:20:36|3379.23
22:20:37|3381.41
22:20:38|3381.41
22:20:39|3381.41
22:20:40|3381.41
22:20:41|3381.41
22:20:42|3381.41
22:20:43|3381.41
22:20:44|3381.41
22:20:45|3381.41
22:20:46|3381.41
22:20:47|3381.41
22:20:48|3381.41
22:20:49|3381.41
22:20:50|3381.41
22:20:51|3381.41
22:20:52|3381.41
22:20:53|3381.41
22:20:54|3381.41
22:20:55|3381.41
22:20:56|3381.41
22:20:57|3381.41
22:20:58|3381.41
22:20:59|3381.41
22:21:00|3381.41
22:21:01|3381.41
22:21:02|3381.41
22:21:03|3381.41
22:21:04|3381.41
22:21:05|3381.41
22:21:06|3381.41
22:21:08|3381.41
22:21:09|3381.41
22:21:11|3381.41
22:21:11|3387.18
22:21:12|3387.18
22:21:14|3387.18
22:21:14|3387.18
22:21:16|3387.18
22:21:17|3387.18
22:21:18|3387.18
22:21:19|3387.18
22:21:20|3387.18
22:21:21|3387.18
22:21:22|3387.18
22:21:23|3387.18
22:21:25|3387.18
22:21:26|3387.18
22:21:26|3387.18
22:21:27|3387.18
22:21:28|3387.18
22:21:29|3387.18
22:21:30|3387.18
22:21:31|3387.18
22:21:32|3387.18
22:21:33|3387.18
22:21:34|3387.18
22:21:35|3387.18
22:21:36|3387.18
22:21:37|3387.18
22:21:38|3387.18
22:21:39|3387.18
22:21:40|3387.18
22:21:41|3387.18
22:21:42|3387.18
22:21:43|3387.18
22:21:44|3387.18
22:21:46|3387.18
22:21:46|3387.18
22:21:47|3387.18
22:21:49|3387.18
22:21:49|3387.18
22:21:51|3387.18
22:21:51|3387.18
22:21:52|3387.18
22:21:53|3387.18
22:21:54|3387.18
22:21:55|3387.18
22:21:57|3387.18
22:21:57|3387.18
22:21:58|3387.18
22:21:59|3387.18
22:22:00|3387.18
22:22:01|3387.18
22:22:02|3387.18
22:22:03|3387.18
22:22:04|3387.18
22:22:05|3387.18
22:22:07|3387.18
22:22:08|3387.18
22:22:09|3387.18
22:22:11|3387.18
22:22:12|3387.18
22:22:13|3387.18
22:22:14|3387.18
22:22:15|3387.18
22:22:16|3375.04
22:22:18|3375.04
22:22:19|3375.04
22:22:20|3373.3
22:22:21|3373.3
22:22:22|3373.3
22:22:23|3373.3
22:22:24|3373.3
22:22:25|3373.3
22:22:26|3373.3
22:22:27|3373.3
22:22:28|3373.3
22:22:29|3373.3
22:22:30|3373.3
22:22:31|3373.3
22:22:32|3373.3
22:22:33|3373.3
22:22:34|3373.3
22:22:35|3373.3
22:22:36|3373.3
22:22:37|3373.3
22:22:38|3373.3
22:22:39|3373.3
22:22:40|3373.3
22:22:41|3373.3
22:22:42|3373.3
22:22:43|3373.3
22:22:44|3375.58
22:22:45|3375.58
22:22:46|3375.58
22:22:47|3375.58
22:22:48|3373.8
22:22:49|3372.69
22:22:50|3372.69
22:22:51|3372.69
22:22:52|3372.69
22:22:53|3372.69
22:22:54|3373.21
22:22:55|3373.21
22:22:57|3373.21
22:22:57|3373.21
22:22:58|3373.21
22:22:59|3373.21
22:23:00|3373.21
22:23:01|3373.21
22:23:02|3373.21
22:23:03|3373.21
22:23:04|3373.21
22:23:05|3373.21
22:23:06|3373.21
22:23:07|3373.21
22:23:08|3373.21
22:23:10|3373.21
22:23:11|3373.21
22:23:12|3373.21
22:23:14|3377.
22:23:15|3377.
22:23:16|3377.
22:23:17|3377.
22:23:18|3377.
22:23:19|3377.94
22:23:20|3377.94
22:23:21|3377.94
22:23:22|3376.74
22:23:23|3376.74
22:23:24|3376.74
22:23:25|3376.74
22:23:27|3376.64
22:23:28|3376.64
22:23:28|3376.64
22:23:30|3376.64
22:23:31|3376.64
22:23:31|3376.64
22:23:32|3376.64
22:23:33|3376.64
22:23:34|3378.88
22:23:36|3378.88
22:23:36|3378.88
22:23:37|3378.88
22:23:38|3378.88
22:23:40|3378.88
22:23:40|3378.88
22:23:41|3378.88
22:23:42|3378.88
22:23:43|3378.88
22:23:44|3378.88
22:23:45|3378.88
22:23:46|3378.88
22:23:47|3378.88
22:23:49|3379.94
22:23:49|3379.94
22:23:50|3379.94
22:23:51|3379.94
22:23:52|3379.94
22:23:53|3379.94
22:23:55|3379.94
22:23:56|3379.94
22:23:57|3379.94
22:23:58|3379.94
22:23:58|3379.94
22:23:59|3379.94
22:24:01|3379.94
22:24:02|3379.94
22:24:03|3379.94
22:24:04|3379.94
22:24:05|3379.94
22:24:05|3379.94
22:24:07|3379.94
22:24:08|3384.01
22:24:09|3384.01
22:24:10|3384.01
22:24:11|3382.5
22:24:13|3380.64
22:24:13|3380.64
22:24:14|3380.64
22:24:15|3380.64
22:24:17|3380.64
22:24:18|3381.09
22:24:19|3381.09
22:24:20|3381.09
22:24:21|3381.09
22:24:22|3381.09
22:24:23|3381.09
22:24:24|3381.09
22:24:25|3379.79
22:24:26|3379.79
22:24:27|3380.43
22:24:28|3380.43
22:24:29|3380.43
22:24:30|3380.43
22:24:31|3380.43
22:24:32|3380.43
22:24:33|3380.43
22:24:34|3380.43
22:24:35|3380.43
22:24:36|3380.43
22:24:37|3378.73
22:24:38|3378.73
22:24:39|3378.73
22:24:40|3378.73
22:24:41|3378.73
22:24:42|3378.73
22:24:43|3378.73
22:24:44|3378.73
22:24:45|3378.73
22:24:46|3378.73
22:24:47|3378.73
22:24:48|3378.73
22:24:49|3378.73
22:24:50|3378.73
22:24:51|3378.73
22:24:52|3378.73
22:24:53|3378.73
22:24:54|3378.73
22:24:56|3378.73
22:24:56|3378.73
22:24:57|3378.73
22:24:58|3378.73
22:24:59|3378.73
22:25:00|3378.73
22:25:02|3378.73
22:25:02|3378.73
22:25:03|3378.73
22:25:05|3378.73
22:25:06|3378.73
22:25:06|3378.73
22:25:07|3378.73
22:25:08|3378.73
22:25:09|3378.73
22:25:10|3378.73
22:25:12|3378.73
22:25:12|3378.73
22:25:14|3378.73
22:25:15|3378.73
22:25:17|3378.73
22:25:17|3378.73
22:25:18|3378.73
22:25:19|3378.73
22:25:20|3378.73
22:25:21|3378.73
22:25:22|3378.73
22:25:23|3378.73
22:25:24|3378.73
22:25:25|3378.73
22:25:26|3382.66
22:25:27|3382.66
22:25:28|3382.66
22:25:29|3382.66
22:25:30|3382.66
22:25:31|3382.66
22:25:32|3382.66
22:25:33|3382.66
22:25:34|3382.66
22:25:35|3382.66
22:25:36|3382.66
22:25:37|3382.66
22:25:38|3382.66
22:25:39|3382.66
22:25:40|3382.66
22:25:41|3382.66
22:25:42|3382.66
22:25:43|3382.66
22:25:44|3382.66
22:25:45|3382.66
22:25:46|3382.66
22:25:47|3382.66
22:25:48|3382.66
22:25:49|3382.66
22:25:50|3382.66
22:25:51|3377.09
22:25:52|3374.66
22:25:53|3374.66
22:25:54|3374.66
22:25:56|3374.66
22:25:56|3374.66
22:25:57|3374.66
22:25:58|3374.66
22:25:59|3383.09
22:26:00|3383.09
22:26:01|3383.59
22:26:02|3383.59
22:26:03|3383.59
22:26:04|3383.59
22:26:05|3383.59
22:26:06|3383.59
22:26:07|3383.59
22:26:08|3383.59
22:26:09|3383.59
22:26:10|3383.59
22:26:11|3383.59
22:26:13|3383.59
22:26:14|3383.59
22:26:15|3383.59
22:26:16|3383.29
22:26:18|3383.29
22:26:18|3383.29
22:26:19|3383.29
22:26:20|3383.29
22:26:21|3383.29
22:26:22|3383.72
22:26:24|3383.72
22:26:25|3383.72
22:26:25|3383.72
22:26:26|3383.72
22:26:27|3383.72
22:26:28|3383.72
22:26:29|3383.72
22:26:31|3383.58
22:26:31|3383.58
22:26:33|3383.58
22:26:33|3383.58
22:26:34|3383.58
22:26:36|3383.58
22:26:36|3383.58
22:26:38|3386.
22:26:38|3386.
22:26:40|3386.
22:26:41|3386.
22:26:41|3386.
22:26:42|3386.
22:26:43|3386.
22:26:45|3386.
22:26:45|3386.
22:26:46|3386.
22:26:47|3386.
22:26:48|3386.
22:26:49|3386.
22:26:50|3386.
22:26:52|3386.
22:26:52|3386.
22:26:53|3386.
22:26:54|3386.
22:26:55|3386.
22:26:56|3386.
22:26:57|3386.
22:26:59|3386.
22:27:00|3386.
22:27:01|3386.
22:27:01|3386.
22:27:03|3386.
22:27:04|3386.
22:27:05|3386.
22:27:06|3386.
22:27:07|3388.78
22:27:08|3388.78
22:27:09|3388.78
22:27:10|3388.78
22:27:11|3388.78
22:27:12|3388.78
22:27:13|3388.78
22:27:15|3388.78
22:27:16|3388.78
22:27:17|3388.78
22:27:18|3388.78
22:27:19|3388.78
22:27:20|3388.78
22:27:21|3388.78
22:27:22|3388.78
22:27:23|3388.78
22:27:24|3388.78
22:27:25|3388.78
22:27:26|3388.78
22:27:27|3388.78
22:27:27|3388.78
22:27:29|3388.78
22:27:30|3388.78
22:27:31|3388.78
22:27:32|3390.
22:27:33|3390.
22:27:34|3390.
22:27:35|3390.
22:27:36|3390.
22:27:37|3390.
22:27:38|3390.
22:27:39|3390.
22:27:40|3390.
22:27:41|3390.
22:27:42|3392.1
22:27:43|3392.1
22:27:44|3392.1
22:27:45|3392.1
22:27:46|3392.1
22:27:47|3392.1
22:27:48|3392.1
22:27:49|3392.1
22:27:49|3392.1
22:27:51|3392.1
22:27:52|3392.1
22:27:53|3392.1
22:27:54|3392.1
22:27:55|3392.1
22:27:56|3392.1
22:27:57|3392.1
22:27:58|3392.1
22:27:59|3392.1
22:28:00|3392.1
22:28:01|3392.1
22:28:02|3392.1
22:28:04|3392.1
22:28:04|3392.1
22:28:05|3392.1
22:28:06|3392.1
22:28:07|3393.3
22:28:08|3394.
22:28:09|3394.
22:28:10|3394.
22:28:11|3394.
22:28:12|3394.
22:28:14|3394.
22:28:15|3394.
22:28:16|3394.
22:28:17|3394.
22:28:19|3394.
22:28:20|3394.
22:28:21|3394.
22:28:22|3394.
22:28:23|3394.
22:28:24|3394.
22:28:25|3394.
22:28:26|3394.
22:28:28|3394.
22:28:28|3394.
22:28:29|3394.
22:28:30|3394.
22:28:31|3394.
22:28:32|3394.
22:28:33|3394.
22:28:34|3394.
22:28:35|3394.
22:28:36|3394.
22:28:37|3394.
22:28:38|3394.
22:28:39|3394.
22:28:40|3394.
22:28:41|3394.
22:28:42|3394.
22:28:43|3394.
22:28:44|3394.
22:28:45|3394.
22:28:46|3394.
22:28:47|3394.
22:28:48|3394.
22:28:49|3394.
22:28:50|3394.
22:28:51|3394.
22:28:52|3394.
22:28:53|3394.
22:28:54|3394.
22:28:55|3394.
22:28:56|3394.
22:28:57|3394.
22:28:58|3394.
22:28:59|3394.
22:29:00|3394.
22:29:01|3394.
22:29:02|3394.
22:29:03|3394.
22:29:04|3394.
22:29:05|3394.
22:29:06|3394.
22:29:07|3394.
22:29:08|3394.
22:29:09|3394.
22:29:10|3394.
22:29:11|3394.
22:29:12|3394.
22:29:13|3394.
22:29:14|3394.4
22:29:16|3394.4
22:29:17|3394.4
22:29:18|3394.4
22:29:19|3394.4
22:29:20|3394.4
22:29:21|3394.4
22:29:22|3394.4
22:29:23|3396.4
22:29:25|3396.4
22:29:26|3396.4
22:29:26|3396.4
22:29:28|3396.4
22:29:29|3396.4
22:29:30|3396.4
22:29:31|3396.4
22:29:31|3396.4
22:29:33|3396.4
22:29:34|3396.4
22:29:35|3396.4
22:29:36|3396.4
22:29:37|3396.4
22:29:38|3396.4
22:29:39|3396.4
22:29:40|3396.4
22:29:41|3396.4
22:29:42|3396.4
22:29:43|3396.4
22:29:44|3396.4
22:29:45|3396.4
22:29:46|3396.4
22:29:47|3396.4
22:29:48|3396.4
22:29:49|3396.4
22:29:49|3396.4
22:29:50|3391.15
22:29:52|3391.15
22:29:53|3391.15
22:29:54|3391.15
22:29:55|3391.15
22:29:56|3391.15
22:29:57|3391.15
22:29:58|3391.15
22:29:59|3391.15
22:30:00|3391.15
22:30:01|3391.15
22:30:01|3391.15
22:30:03|3391.15
22:30:03|3391.15
22:30:05|3391.15
22:30:06|3391.15
22:30:07|3391.15
22:30:07|3391.15
22:30:08|3391.15
22:30:10|3391.15
22:30:11|3391.15
22:30:12|3391.15
22:30:13|3391.15
22:30:14|3391.15
22:30:15|3391.15
22:30:16|3391.15
22:30:16|3391.15
22:30:18|3391.15
22:30:19|3391.15
22:30:20|3391.15
22:30:21|3391.15
22:30:22|3391.15
22:30:24|3391.15
22:30:24|3391.62
22:30:25|3391.62
22:30:27|3390.31
22:30:28|3390.31
22:30:29|3390.31
22:30:30|3390.31
22:30:31|3390.31
22:30:32|3390.31
22:30:34|3390.31
22:30:34|3390.31
22:30:35|3390.31
22:30:36|3390.31
22:30:37|3390.31
22:30:38|3390.31
22:30:39|3390.31
22:30:41|3390.31
22:30:41|3390.31
22:30:42|3390.31
22:30:43|3390.31
22:30:44|3389.91
22:30:46|3389.91
22:30:47|3389.91
22:30:48|3389.91
22:30:48|3389.91
22:30:50|3389.91
22:30:50|3389.91
22:30:51|3389.91
22:30:52|3389.91
22:30:53|3389.91
22:30:54|3389.91
22:30:55|3390.55
22:30:56|3390.55
22:30:58|3390.55
22:30:59|3390.55
22:30:59|3390.55
22:31:00|3390.55
22:31:01|3390.55
22:31:02|3390.55
22:31:03|3390.55
22:31:04|3390.55
22:31:05|3390.55
22:31:06|3390.55
22:31:07|3390.55
22:31:08|3390.55
22:31:10|3390.55
22:31:10|3390.55
22:31:12|3390.55
22:31:12|3390.55
22:31:13|3390.55
22:31:14|3390.55
22:31:16|3390.55
22:31:16|3390.55
22:31:18|3390.55
22:31:19|3390.55
22:31:20|3390.55
22:31:21|3390.55
22:31:22|3390.55
22:31:24|3390.55
22:31:24|3390.55
22:31:25|3390.55
22:31:26|3390.55
22:31:27|3390.55
22:31:29|3390.55
22:31:30|3390.55
22:31:30|3390.55
22:31:31|3390.55
22:31:33|3390.55
22:31:33|3390.55
22:31:35|3390.55
22:31:36|3390.55
22:31:37|3390.55
22:31:38|3390.55
22:31:38|3390.55
22:31:40|3390.55
22:31:40|3390.55
22:31:41|3390.55
22:31:43|3390.55
22:31:44|3390.55
22:31:44|3390.55
22:31:46|3390.55
22:31:47|3390.55
22:31:47|3390.55
22:31:48|3390.55
22:31:50|3390.55
22:31:50|3390.55
22:31:52|3390.55
22:31:53|3390.55
22:31:53|3390.55
22:31:54|3390.55
22:31:56|3390.55
22:31:57|3390.55
22:31:57|3390.55
22:31:59|3390.55
22:31:59|3390.55
22:32:00|3390.55
22:32:01|3390.55
22:32:03|3390.55
22:32:04|3390.55
22:32:05|3390.55
22:32:05|3390.55
22:32:07|3390.55
22:32:07|3390.55
22:32:09|3390.55
22:32:09|3390.55
22:32:10|3390.55
22:32:11|3390.55
22:32:12|3390.55
22:32:13|3390.55
22:32:14|3390.55
22:32:16|3390.55
22:32:16|3390.55
22:32:18|3390.55
22:32:18|3390.55
22:32:20|3390.55
22:32:21|3390.55
22:32:22|3390.55
22:32:23|3390.55
22:32:25|3390.55
22:32:26|3390.55
22:32:27|3390.55
22:32:28|3390.55
22:32:29|3390.55
22:32:29|3390.55
22:32:31|3390.55
22:32:31|3390.55
22:32:32|3390.55
22:32:33|3390.55
22:32:34|3390.55
22:32:35|3390.55
22:32:36|3390.55
22:32:37|3390.55
22:32:38|3390.55
22:32:40|3390.55
22:32:41|3390.55
22:32:42|3390.55
22:32:43|3390.55
22:32:43|3390.55
22:32:45|3390.55
22:32:45|3390.55
22:32:46|3390.55
22:32:48|3390.55
22:32:49|3390.55
22:32:50|3390.55
22:32:51|3390.55
22:32:51|3390.55
22:32:52|3390.55
22:32:54|3390.55
22:32:55|3390.55
22:32:55|3390.55
22:32:56|3390.55
22:32:58|3390.55
22:32:58|3390.55
22:33:00|3390.55
22:33:00|3390.55
22:33:01|3390.55
22:33:03|3390.55
22:33:04|3390.55
22:33:04|3390.55
22:33:05|3390.55
22:33:06|3390.55
22:33:08|3391.94
22:33:08|3391.94
22:33:09|3391.94
22:33:11|3391.94
22:33:12|3391.94
22:33:12|3391.94
22:33:14|3391.94
22:33:14|3391.94
22:33:16|3391.94
22:33:16|3391.94
22:33:17|3391.94
22:33:18|3391.94
22:33:19|3391.94
22:33:21|3391.94
22:33:23|3391.94
22:33:24|3391.94
22:33:25|3391.94
22:33:26|3391.94
22:33:27|3391.94
22:33:28|3391.94
22:33:29|3391.94
22:33:31|3391.94
22:33:32|3391.94
22:33:32|3391.94
22:33:33|3391.94
22:33:35|3391.94
22:33:36|3391.94
22:33:36|3391.94
22:33:37|3390.56
22:33:38|3390.56
22:33:39|3390.56
22:33:40|3390.56
22:33:41|3390.56
22:33:42|3390.56
22:33:43|3390.56
22:33:44|3390.56
22:33:45|3390.56
22:33:47|3390.56
22:33:47|3390.56
22:33:48|3390.56
22:33:49|3390.56
22:33:51|3390.56
22:33:51|3390.56
22:33:53|3390.56
22:33:53|3390.56
22:33:55|3390.56
22:33:55|3390.56
22:33:57|3390.56
22:33:58|3390.56
22:33:59|3390.56
22:34:00|3390.56
22:34:00|3390.56
22:34:01|3390.56
22:34:02|3390.56
22:34:03|3390.56
22:34:05|3390.56
22:34:05|3392.6
22:34:06|3392.6
22:34:08|3393.06
22:34:08|3393.06
22:34:09|3393.06
22:34:10|3393.06
22:34:12|3393.06
22:34:12|3393.06
22:34:13|3393.06
22:34:15|3393.06
22:34:15|3393.06
22:34:16|3393.06
22:34:17|3393.06
22:34:19|3393.06
22:34:20|3393.06
22:34:21|3393.06
22:34:22|3393.06
22:34:23|3393.06
22:34:25|3393.06
22:34:26|3393.06
22:34:26|3393.06
22:34:28|3393.06
22:34:28|3392.92
22:34:30|3392.92
22:34:30|3392.92
22:34:32|3392.92
22:34:33|3392.92
22:34:34|3392.92
22:34:35|3392.92
22:34:35|3392.92
22:34:36|3392.92
22:34:38|3392.92
22:34:38|3392.92
22:34:39|3392.92
22:34:40|3392.92
22:34:41|3393.05
22:34:43|3393.05
22:34:44|3393.05
22:34:45|3393.05
22:34:45|3393.05
22:34:46|3393.05
22:34:48|3393.05
22:34:49|3393.05
22:34:50|3393.05
22:34:50|3393.05
22:34:51|3393.05
22:34:52|3393.06
22:34:53|3393.05
22:34:54|3393.05
22:34:55|3393.05
22:34:56|3393.05
22:34:58|3393.05
22:34:58|3393.89
22:34:59|3392.77
22:35:01|3392.77
22:35:01|3392.85
22:35:03|3392.84
22:35:03|3392.77
22:35:05|3392.77
22:35:05|3392.77
22:35:06|3392.77
22:35:07|3392.77
22:35:08|3392.77
22:35:09|3392.77
22:35:10|3392.77
22:35:11|3392.77
22:35:12|3392.77
22:35:13|3392.77
22:35:15|3392.77
22:35:15|3392.77
22:35:16|3392.77
22:35:17|3392.77
22:35:18|3392.77
22:35:19|3392.77
22:35:21|3392.77
22:35:21|3392.77
22:35:23|3392.77
22:35:24|3392.77
22:35:25|3392.77
22:35:27|3392.77
22:35:27|3392.77
22:35:28|3392.77
22:35:29|3392.77
22:35:30|3392.77
22:35:31|3392.77
22:35:32|3392.77
22:35:34|3392.77
22:35:34|3392.77
22:35:36|3392.77
22:35:36|3392.77
22:35:38|3392.77
22:35:38|3392.77
22:35:39|3399.
22:35:41|3399.
22:35:42|3400.
22:35:43|3400.
22:35:43|3400.
22:35:44|3400.
22:35:45|3400.
22:35:46|3400.
22:35:47|3400.
22:35:48|3400.
22:35:50|3400.
22:35:50|3400.
22:35:52|3400.
22:35:52|3400.
22:35:54|3400.
22:35:55|3400.
22:35:56|3402.49
22:35:56|3402.49
22:35:57|3402.49
22:35:59|3402.49
22:35:59|3402.49
22:36:00|3402.49
22:36:01|3402.49
22:36:02|3402.49
22:36:04|3402.49
22:36:04|3402.49
22:36:06|3402.49
22:36:06|3402.49
22:36:08|3402.49
22:36:08|3402.49
22:36:09|3402.49
22:36:11|3402.49
22:36:12|3402.49
22:36:12|3402.49
22:36:14|3402.49
22:36:15|3402.49
22:36:15|3402.49
22:36:17|3402.49
22:36:18|3402.49
22:36:18|3402.49
22:36:20|3402.49
22:36:20|3402.49
22:36:21|3402.49
22:36:22|3402.49
22:36:23|3402.49
22:36:25|3402.49
22:36:27|3402.49
22:36:27|3402.49
22:36:28|3402.49
22:36:29|3402.49
22:36:30|3402.49
22:36:32|3402.49
22:36:33|3402.49
22:36:34|3402.49
22:36:35|3402.49
22:36:36|3402.49
22:36:37|3402.49
22:36:38|3402.49
22:36:39|3402.49
22:36:40|3402.49
22:36:41|3402.49
22:36:42|3402.49
22:36:43|3402.49
22:36:44|3402.49
22:36:45|3402.49
22:36:46|3402.49
22:36:47|3402.49
22:36:48|3402.49
22:36:49|3402.49
22:36:50|3402.49
22:36:51|3402.49
22:36:52|3402.49
22:36:53|3402.49
22:36:54|3402.49
22:36:55|3402.49
22:36:56|3402.49
22:36:57|3402.49
22:36:58|3402.49
22:36:59|3402.49
22:37:00|3402.49
22:37:01|3402.49
22:37:02|3402.49
22:37:03|3402.49
22:37:04|3402.49
22:37:05|3402.49
22:37:06|3402.49
22:37:07|3402.49
22:37:08|3402.49
22:37:09|3402.49
22:37:10|3402.49
22:37:11|3402.49
22:37:12|3402.49
22:37:13|3402.49
22:37:14|3402.49
22:37:15|3402.49
22:37:16|3399.54
22:37:17|3399.54
22:37:18|3399.54
22:37:19|3399.54
22:37:20|3399.54
22:37:21|3399.54
22:37:22|3399.54
22:37:23|3399.54
22:37:25|3399.54
22:37:26|3399.54
22:37:27|3399.54
22:37:28|3399.54
22:37:28|3399.54
22:37:30|3399.54
22:37:31|3399.54
22:37:32|3399.54
22:37:33|3399.54
22:37:34|3399.54
22:37:35|3399.54
22:37:35|3399.54
22:37:36|3399.54
22:37:38|3399.54
22:37:39|3399.54
22:37:40|3396.41
22:37:41|3396.41
22:37:42|3396.41
22:37:43|3396.41
22:37:44|3396.41
22:37:45|3396.41
22:37:45|3396.41
22:37:47|3396.41
22:37:48|3396.41
22:37:49|3398.22
22:37:50|3398.22
22:37:51|3398.43
22:37:52|3398.32
22:37:53|3398.32
22:37:54|3398.32
22:37:55|3398.32
22:37:56|3398.32
22:37:57|3398.32
22:37:58|3398.32
22:37:59|3398.32
22:37:59|3398.32
22:38:00|3398.32
22:38:02|3398.32
22:38:03|3398.32
22:38:04|3398.32
22:38:05|3398.32
22:38:06|3398.32
22:38:07|3398.32
22:38:08|3398.32
22:38:09|3398.32
22:38:10|3398.32
22:38:11|3398.32
22:38:12|3398.32
22:38:12|3398.32
22:38:14|3398.32
22:38:15|3398.32
22:38:15|3398.32
22:38:17|3398.32
22:38:17|3398.32
22:38:18|3398.32
22:38:20|3398.32
22:38:20|3398.32
22:38:22|3398.32
22:38:23|3398.32
22:38:24|3398.32
22:38:25|3398.32
22:38:27|3398.32
22:38:28|3398.32
22:38:28|3398.32
22:38:29|3398.32
22:38:31|3398.32
22:38:32|3398.32
22:38:33|3398.32
22:38:34|3398.32
22:38:35|3398.32
22:38:36|3398.32
22:38:37|3398.32
22:38:38|3398.32
22:38:39|3398.32
22:38:40|3398.32
22:38:41|3398.32
22:38:43|3398.32
22:38:44|3398.32
22:38:45|3398.32
22:38:45|3398.32
22:38:47|3398.32
22:38:47|3398.32
22:38:49|3398.32
22:38:50|3398.32
22:38:50|3398.32
22:38:51|3398.32
22:38:52|3398.32
22:38:54|3398.32
22:38:55|3398.32
22:38:55|3398.32
22:38:57|3398.32
22:38:57|3398.32
22:38:58|3398.32
22:38:59|3398.32
22:39:00|3398.32
22:39:02|3398.32
22:39:03|3398.32
22:39:04|3398.32
22:39:05|3398.32
22:39:06|3398.32
22:39:06|3398.32
22:39:08|3398.32
22:39:09|3398.32
22:39:09|3398.32
22:39:11|3398.32
22:39:11|3398.32
22:39:12|3398.32
22:39:13|3398.32
22:39:14|3398.32
22:39:16|3398.32
22:39:16|3398.32
22:39:18|3398.32
22:39:19|3398.32
22:39:20|3398.32
22:39:21|3398.32
22:39:22|3398.32
22:39:23|3398.32
22:39:24|3398.32
22:39:25|3398.32
22:39:26|3398.32
22:39:27|3398.32
22:39:28|3397.
22:39:29|3397.
22:39:30|3396.31
22:39:31|3396.31
22:39:32|3396.31
22:39:33|3396.31
22:39:34|3396.31
22:39:35|3396.31
22:39:36|3396.31
22:39:37|3396.31
22:39:38|3396.31
22:39:39|3396.31
22:39:40|3396.31
22:39:41|3396.31
22:39:42|3396.31
22:39:43|3396.31
22:39:45|3396.31
22:39:45|3396.31
22:39:46|3396.31
22:39:47|3396.31
22:39:48|3396.31
22:39:49|3396.31
22:39:50|3396.31
22:39:51|3396.31
22:39:52|3396.31
22:39:53|3396.31
22:39:54|3396.31
22:39:56|3396.31
22:39:56|3396.31
22:39:57|3396.31
22:39:58|3396.31
22:39:59|3396.31
22:40:00|3396.31
22:40:01|3396.31
22:40:02|3396.31
22:40:03|3396.31
22:40:04|3396.31
22:40:05|3394.03
22:40:06|3394.03
22:40:07|3394.17
22:40:08|3394.17
22:40:09|3394.17
22:40:11|3394.17
22:40:11|3394.17
22:40:12|3394.17
22:40:13|3394.17
22:40:14|3394.17
22:40:15|3394.17
22:40:16|3394.17
22:40:17|3394.17
22:40:18|3394.17
22:40:19|3394.17
22:40:20|3394.17
22:40:21|3394.17
22:40:22|3394.17
22:40:23|3394.17
22:40:24|3394.17
22:40:26|3394.17
22:40:27|3394.17
22:40:28|3394.17
22:40:29|3394.17
22:40:31|3394.17
22:40:31|3394.17
22:40:32|3394.17
22:40:33|3394.17
22:40:35|3394.17
22:40:36|3394.17
22:40:37|3394.17
22:40:38|3394.17
22:40:39|3394.17
22:40:40|3394.17
22:40:41|3394.17
22:40:42|3394.17
22:40:44|3394.17
22:40:44|3394.17
22:40:45|3394.17
22:40:46|3394.17
22:40:47|3394.17
22:40:48|3394.17
22:40:49|3394.17
22:40:50|3394.17
22:40:51|3394.17
22:40:53|3394.17
22:40:54|3394.17
22:40:55|3394.17
22:40:55|3394.17
22:40:56|3394.17
22:40:57|3394.17
22:40:59|3394.17
22:40:59|3394.17
22:41:01|3394.17
22:41:02|3394.17
22:41:02|3394.17
22:41:03|3394.17
22:41:05|3394.17
22:41:06|3394.17
22:41:07|3394.17
22:41:08|3394.17
22:41:08|3394.17
22:41:10|3394.17
22:41:11|3394.17
22:41:12|3394.17
22:41:13|3394.17
22:41:13|3394.17
22:41:15|3394.17
22:41:16|3394.17
22:41:17|3394.17
22:41:18|3394.17
22:41:18|3394.17
22:41:20|3394.17
22:41:21|3394.09
22:41:21|3394.09
22:41:22|3394.09
22:41:24|3394.09
22:41:24|3394.09
22:41:26|3394.09
22:41:27|3394.09
22:41:28|3394.09
22:41:29|3394.09
22:41:31|3396.32
22:41:31|3395.16
22:41:32|3395.16
22:41:33|3395.16
22:41:34|3395.16
22:41:35|3395.16
22:41:36|3395.16
22:41:37|3395.16
22:41:38|3395.16
22:41:39|3395.16
22:41:40|3395.16
22:41:41|3395.16
22:41:42|3395.16
22:41:43|3395.16
22:41:44|3395.16
22:41:45|3395.16
22:41:46|3395.16
22:41:47|3395.16
22:41:48|3395.16
22:41:49|3395.16
22:41:50|3395.16
22:41:51|3395.16
22:41:52|3395.16
22:41:53|3395.16
22:41:54|3395.16
22:41:55|3395.16
22:41:56|3398.53
22:41:57|3398.53
22:41:58|3398.42
22:41:59|3398.53
22:42:00|3398.53
22:42:01|3398.53
22:42:02|3398.53
22:42:03|3398.53
22:42:04|3398.53
22:42:05|3398.53
22:42:06|3398.53
22:42:07|3398.53
22:42:08|3398.53
22:42:09|3398.53
22:42:10|3398.53
22:42:11|3398.53
22:42:12|3398.53
22:42:13|3398.53
22:42:15|3398.41
22:42:15|3398.41
22:42:16|3398.41
22:42:17|3398.41
22:42:19|3398.41
22:42:19|3398.41
22:42:21|3398.41
22:42:22|3398.41
22:42:23|3398.41
22:42:24|3398.41
22:42:25|3398.41
22:42:26|3398.41
22:42:26|3398.41
22:42:27|3398.41
22:42:29|3398.41
22:42:30|3398.41
22:42:31|3398.41
22:42:33|3398.41
22:42:33|3398.41
22:42:35|3398.41
22:42:36|3398.41
22:42:37|3398.41
22:42:38|3398.41
22:42:39|3398.41
22:42:39|3398.41
22:42:41|3398.41
22:42:42|3398.41
22:42:43|3398.41
22:42:44|3398.41
22:42:45|3398.41
22:42:46|3398.41
22:42:47|3398.41
22:42:48|3398.41
22:42:49|3398.41
22:42:50|3398.41
22:42:51|3398.41
22:42:52|3398.41
22:42:53|3398.41
22:42:54|3398.41
22:42:55|3398.41
22:42:55|3398.41
22:42:57|3398.41
22:42:57|3398.41
22:42:59|3398.41
22:42:59|3398.41
22:43:01|3398.41
22:43:02|3398.41
22:43:03|3398.41
22:43:04|3398.41
22:43:05|3398.41
22:43:06|3398.41
22:43:07|3398.41
22:43:08|3398.41
22:43:09|3398.41
22:43:10|3398.41
22:43:10|3398.41
22:43:12|3398.41
22:43:13|3398.41
22:43:14|3398.41
22:43:14|3393.97
22:43:16|3393.97
22:43:17|3393.97
22:43:18|3393.97
22:43:18|3393.97
22:43:20|3393.97
22:43:21|3393.97
22:43:22|3393.97
22:43:23|3393.97
22:43:24|3393.97
22:43:25|3393.97
22:43:26|3393.97
22:43:27|3393.97
22:43:28|3393.97
22:43:29|3393.97
22:43:31|3393.97
22:43:32|3393.97
22:43:33|3393.97
22:43:35|3393.97
22:43:35|3393.97
22:43:36|3393.97
22:43:37|3393.97
22:43:38|3393.97
22:43:39|3393.97
22:43:40|3393.97
22:43:41|3393.97
22:43:42|3393.97
22:43:43|3393.97
22:43:44|3395.02
22:43:45|3395.02
22:43:46|3395.02
22:43:48|3395.02
22:43:48|3395.02
22:43:50|3395.02
22:43:51|3395.02
22:43:51|3395.02
22:43:53|3395.02
22:43:53|3395.02
22:43:54|3395.02
22:43:55|3395.02
22:43:56|3395.02
22:43:57|3395.02
22:43:58|3395.02
22:43:59|3395.02
22:44:00|3395.02
22:44:02|3395.02
22:44:02|3395.02
22:44:04|3395.02
22:44:05|3395.02
22:44:06|3395.02
22:44:07|3395.02
22:44:08|3395.02
22:44:08|3395.02
22:44:10|3395.02
22:44:10|3395.02
22:44:11|3395.02
22:44:12|3393.21
22:44:14|3393.21
22:44:14|3393.21
22:44:16|3393.21
22:44:17|3393.21
22:44:18|3393.21
22:44:18|3393.21
22:44:19|3393.21
22:44:20|3393.21
22:44:21|3393.21
22:44:23|3393.21
22:44:23|3393.21
22:44:24|3393.21
22:44:26|3393.21
22:44:26|3393.21
22:44:28|3393.21
22:44:28|3393.84
22:44:30|3393.84
22:44:31|3393.84
22:44:32|3393.84
22:44:34|3393.84
22:44:35|3393.84
22:44:35|3393.84
22:44:37|3393.84
22:44:38|3393.84
22:44:38|3393.84
22:44:40|3393.84
22:44:41|3393.84
22:44:42|3393.84
22:44:43|3393.84
22:44:44|3393.84
22:44:45|3393.84
22:44:46|3393.84
22:44:47|3393.84
22:44:48|3393.84
22:44:49|3393.84
22:44:50|3393.84
22:44:51|3393.84
22:44:52|3393.84
22:44:53|3393.84
22:44:54|3393.84
22:44:55|3393.84
22:44:56|3393.84
22:44:57|3393.84
22:44:58|3393.84
22:44:59|3393.84
22:45:00|3393.84
22:45:01|3390.56
22:45:02|3390.56
22:45:04|3390.56
22:45:04|3390.56
22:45:05|3390.56
22:45:06|3390.56
22:45:07|3390.56
22:45:08|3390.56
22:45:09|3390.56
22:45:10|3390.56
22:45:11|3390.56
22:45:12|3390.56
22:45:13|3390.56
22:45:14|3390.56
22:45:15|3390.56
22:45:17|3390.56
22:45:17|3390.56
22:45:18|3390.56
22:45:19|3390.56
22:45:20|3390.56
22:45:21|3390.56
22:45:22|3390.56
22:45:23|3390.56
22:45:24|3390.56
22:45:25|3390.56
22:45:26|3390.56
22:45:27|3390.56
22:45:28|3390.56
22:45:29|3390.56
22:45:30|3390.56
22:45:31|3390.56
22:45:32|3390.56
22:45:34|3390.56
22:45:35|3390.56
22:45:36|3390.56
22:45:37|3390.56
22:45:39|3390.56
22:45:39|3390.56
22:45:41|3390.56
22:45:41|3390.56
22:45:43|3390.56
22:45:44|3390.56
22:45:44|3390.56
22:45:45|3390.56
22:45:47|3390.56
22:45:47|3390.56
22:45:49|3390.56
22:45:50|3390.56
22:45:51|3390.56
22:45:52|3390.56
22:45:53|3390.56
22:45:54|3390.56
22:45:55|3390.56
22:45:56|3390.56
22:45:57|3390.56
22:45:58|3390.56
22:45:59|3390.56
22:46:00|3390.56
22:46:01|3390.56
22:46:02|3390.56
22:46:03|3390.56
22:46:04|3390.56
22:46:05|3390.56
22:46:06|3390.56
22:46:07|3390.56
22:46:08|3390.56
22:46:09|3390.56
22:46:10|3390.56
22:46:11|3390.56
22:46:12|3390.56
22:46:13|3390.56
22:46:14|3390.56
22:46:15|3390.56
22:46:16|3390.56
22:46:17|3390.56
22:46:18|3390.56
22:46:19|3390.56
22:46:20|3390.56
22:46:21|3390.56
22:46:22|3390.56
22:46:23|3390.56
22:46:24|3390.56
22:46:25|3390.56
22:46:26|3390.56
22:46:27|3390.56
22:46:28|3401.57
22:46:29|3401.57
22:46:30|3401.57
22:46:31|3401.57
22:46:32|3401.57
22:46:34|3401.57
22:46:35|3401.57
22:46:36|3401.57
22:46:37|3401.57
22:46:38|3401.57
22:46:39|3401.57
22:46:40|3401.57
22:46:41|3401.57
22:46:42|3401.57
22:46:43|3401.57
22:46:44|3401.57
22:46:45|3401.57
22:46:46|3401.57
22:46:47|3401.57
22:46:48|3401.57
22:46:49|3401.57
22:46:50|3401.57
22:46:51|3401.57
22:46:52|3401.57
22:46:53|3401.57
22:46:54|3401.57
22:46:55|3401.57
22:46:57|3401.57
22:46:57|3401.57
22:46:58|3401.57
22:46:59|3401.57
22:47:00|3401.57
22:47:01|3401.57
22:47:02|3401.57
22:47:03|3401.57
22:47:04|3401.57
22:47:05|3401.57
22:47:06|3401.57
22:47:07|3401.57
22:47:08|3401.57
22:47:09|3401.57
22:47:10|3401.57
22:47:11|3401.57
22:47:12|3401.57
22:47:13|3401.57
22:47:14|3401.57
22:47:15|3401.57
22:47:16|3401.57
22:47:17|3401.57
22:47:18|3401.57
22:47:19|3401.57
22:47:20|3401.57
22:47:21|3401.57
22:47:22|3401.57
22:47:23|3401.57
22:47:24|3401.57
22:47:25|3401.57
22:47:26|3401.57
22:47:27|3401.57
22:47:28|3401.57
22:47:30|3401.57
22:47:30|3401.57
22:47:31|3401.57
22:47:32|3401.57
22:47:34|3401.57
22:47:35|3401.57
22:47:36|3401.57
22:47:37|3401.57
22:47:39|3401.57
22:47:40|3401.57
22:47:41|3401.57
22:47:42|3401.57
22:47:42|3401.57
22:47:43|3401.57
22:47:45|3401.57
22:47:45|3401.57
22:47:47|3401.57
22:47:47|3401.57
22:47:49|3401.57
22:47:50|3401.57
22:47:51|3401.57
22:47:52|3401.57
22:47:53|3401.57
22:47:53|3401.57
22:47:54|3401.57
22:47:56|3401.57
22:47:57|3401.57
22:47:58|3401.57
22:47:59|3401.57
22:48:00|3401.57
22:48:00|3401.57
22:48:02|3401.57
22:48:03|3401.57
22:48:04|3401.57
22:48:04|3401.57
22:48:05|3401.57
22:48:07|3401.57
22:48:08|3401.57
22:48:09|3401.57
22:48:10|3401.57
22:48:11|3401.57
22:48:12|3401.57
22:48:13|3401.57
22:48:14|3401.57
22:48:15|3401.57
22:48:16|3401.57
22:48:17|3401.57
22:48:18|3401.57
22:48:19|3401.57
22:48:20|3401.57
22:48:21|3401.57
22:48:22|3401.57
22:48:23|3401.57
22:48:24|3401.57
22:48:25|3401.57
22:48:26|3401.57
22:48:27|3401.57
22:48:28|3401.57
22:48:29|3401.57
22:48:30|3401.57
22:48:31|3401.57
22:48:32|3401.57
22:48:33|3401.57
22:48:34|3401.57
22:48:35|3401.57
22:48:37|3401.57
22:48:38|3401.57
22:48:39|3401.57
22:48:40|3401.57
22:48:41|3401.57
22:48:42|3401.57
22:48:43|3401.57
22:48:44|3401.57
22:48:45|3401.57
22:48:46|3401.57
22:48:47|3401.57
22:48:48|3401.57
22:48:49|3401.57
22:48:50|3401.57
22:48:51|3401.57
22:48:52|3401.57
22:48:53|3401.57
22:48:54|3401.57
22:48:54|3401.57
22:48:55|3401.57
22:48:57|3401.57
22:48:58|3401.57
22:48:58|3401.57
22:49:00|3401.57
22:49:00|3401.57
22:49:02|3401.57
22:49:03|3401.57
22:49:04|3401.57
22:49:05|3401.57
22:49:06|3401.57
22:49:07|3401.57
22:49:08|3401.57
22:49:08|3401.57
22:49:10|3401.57
22:49:11|3401.57
22:49:12|3401.57
22:49:13|3401.57
22:49:14|3401.57
22:49:15|3401.57
22:49:16|3401.57
22:49:17|3401.57
22:49:18|3401.57
22:49:19|3401.57
22:49:20|3401.57
22:49:21|3401.57
22:49:22|3401.57
22:49:23|3401.57
22:49:24|3401.57
22:49:25|3401.57
22:49:26|3401.57
22:49:27|3401.57
22:49:28|3401.57
22:49:29|3401.57
22:49:30|3401.57
22:49:31|3401.57
22:49:32|3401.57
22:49:33|3401.57
22:49:34|3401.57
22:49:35|3401.57
22:49:37|3401.57
22:49:38|3401.57
22:49:39|3401.57
22:49:40|3401.57
22:49:41|3401.57
22:49:42|3401.57
22:49:43|3401.57
22:49:44|3401.57
22:49:45|3401.57
22:49:46|3401.57
22:49:47|3401.57
22:49:49|3401.57
22:49:49|3401.57
22:49:50|3401.57
22:49:51|3401.57
22:49:52|3401.62
22:49:53|3401.62
22:49:54|3401.62
22:49:55|3401.62
22:49:56|3401.62
22:49:57|3401.62
22:49:58|3401.62
22:49:59|3401.62
22:50:00|3401.62
22:50:01|3401.62
22:50:02|3401.62
22:50:03|3401.62
22:50:04|3401.62
22:50:05|3401.62
22:50:06|3401.62
22:50:07|3401.62
22:50:08|3401.62
22:50:09|3401.62
22:50:10|3401.62
22:50:11|3401.62
22:50:12|3401.62
22:50:13|3401.62
22:50:14|3401.62
22:50:15|3401.62
22:50:16|3401.62
22:50:17|3401.62
22:50:18|3401.62
22:50:19|3401.62
22:50:20|3401.62
22:50:21|3401.62
22:50:22|3401.62
22:50:23|3401.62
22:50:24|3401.62
22:50:25|3401.62
22:50:26|3401.62
22:50:27|3401.62
22:50:28|3401.62
22:50:29|3401.62
22:50:30|3401.62
22:50:31|3401.62
22:50:32|3401.62
22:50:33|3401.62
22:50:34|3401.62
22:50:36|3401.62
22:50:37|3401.62
22:50:38|3401.62
22:50:40|3399.42
22:50:41|3399.42
22:50:41|3399.42
22:50:43|3399.42
22:50:44|3399.42
22:50:45|3399.42
22:50:46|3399.42
22:50:47|3399.42
22:50:48|3399.42
22:50:49|3399.42
22:50:50|3399.42
22:50:51|3399.42
22:50:52|3399.42
22:50:53|3399.42
22:50:54|3399.42
22:50:55|3399.42
22:50:56|3399.42
22:50:57|3399.42
22:50:58|3399.42
22:50:59|3399.42
22:51:00|3399.42
22:51:01|3399.42
22:51:02|3398.87
22:51:03|3398.87
22:51:04|3398.87
22:51:05|3398.87
22:51:06|3398.87
22:51:07|3398.87
22:51:08|3398.87
22:51:09|3398.87
22:51:10|3398.87
22:51:11|3398.87
22:51:12|3398.87
22:51:13|3398.87
22:51:14|3398.87
22:51:15|3398.87
22:51:16|3398.87
22:51:17|3398.87
22:51:19|3398.87
22:51:19|3398.87
22:51:20|3398.87
22:51:21|3398.87
22:51:22|3398.87
22:51:23|3398.87
22:51:24|3398.87
22:51:25|3398.87
22:51:26|3398.87
22:51:27|3398.87
22:51:28|3398.87
22:51:29|3398.87
22:51:30|3398.87
22:51:31|3398.87
22:51:32|3398.87
22:51:33|3398.87
22:51:34|3398.87
22:51:35|3398.87
22:51:36|3401.78
22:51:38|3401.78
22:51:39|3402.24
22:51:40|3402.24
22:51:41|3402.24
22:51:42|3402.24
22:51:43|3402.24
22:51:44|3402.24
22:51:46|3402.24
22:51:46|3402.24
22:51:47|3402.24
22:51:49|3402.24
22:51:50|3402.24
22:51:51|3402.24
22:51:52|3402.24
22:51:53|3402.24
22:51:54|3405.77
22:51:55|3404.42
22:51:56|3404.42
22:51:57|3404.42
22:51:58|3404.42
22:51:59|3404.42
22:52:00|3404.42
22:52:01|3404.42
22:52:02|3404.42
22:52:03|3404.42
22:52:03|3404.42
22:52:05|3404.42
22:52:06|3404.42
22:52:07|3404.42
22:52:08|3404.42
22:52:09|3404.42
22:52:10|3404.42
22:52:11|3404.42
22:52:12|3404.42
22:52:13|3404.42
22:52:14|3404.42
22:52:15|3404.42
22:52:16|3404.42
22:52:17|3404.42
22:52:18|3404.42
22:52:19|3404.42
22:52:19|3404.42
22:52:21|3404.42
22:52:22|3404.42
22:52:23|3404.42
22:52:23|3404.42
22:52:25|3404.42
22:52:26|3404.42
22:52:26|3404.42
22:52:28|3404.42
22:52:28|3404.42
22:52:29|3404.42
22:52:31|3404.42
22:52:32|3404.42
22:52:33|3404.42
22:52:33|3404.42
22:52:35|3404.42
22:52:36|3404.42
22:52:37|3404.42
22:52:38|3404.42
22:52:39|3404.42
22:52:40|3404.42
22:52:41|3404.42
22:52:42|3404.42
22:52:43|3404.42
22:52:44|3404.42
22:52:46|3404.42
22:52:46|3404.42
22:52:47|3404.42
22:52:48|3404.42
22:52:50|3401.02
22:52:51|3401.02
22:52:52|3401.02
22:52:52|3401.02
22:52:54|3401.02
22:52:54|3401.02
22:52:56|3401.02
22:52:57|3401.02
22:52:58|3401.02
22:52:59|3401.02
22:53:00|3401.02
22:53:01|3401.02
22:53:02|3401.02
22:53:03|3401.02
22:53:04|3401.02
22:53:05|3401.02
22:53:06|3401.02
22:53:07|3401.02
22:53:08|3401.02
22:53:09|3401.02
22:53:10|3401.02
22:53:11|3401.02
22:53:12|3401.02
22:53:13|3401.02
22:53:14|3401.02
22:53:15|3401.02
22:53:16|3404.27
22:53:18|3404.27
22:53:18|3404.27
22:53:19|3404.27
22:53:20|3404.27
22:53:21|3404.27
22:53:22|3404.27
22:53:23|3404.27
22:53:24|3404.27
22:53:25|3404.27
22:53:26|3404.27
22:53:27|3404.27
22:53:28|3404.27
22:53:29|3404.27
22:53:30|3404.27
22:53:31|3404.27
22:53:32|3404.27
22:53:33|3404.27
22:53:34|3404.27
22:53:35|3404.27
22:53:36|3404.27
22:53:37|3404.27
22:53:38|3404.27
22:53:40|3404.27
22:53:41|3404.27
22:53:42|3404.27
22:53:43|3404.27
22:53:44|3404.27
22:53:45|3404.27
22:53:46|3404.27
22:53:47|3404.27
22:53:48|3404.27
22:53:49|3404.27
22:53:50|3404.27
22:53:51|3404.27
22:53:53|3404.27
22:53:54|3404.27
22:53:55|3404.27
22:53:56|3404.27
22:53:57|3404.27
22:53:58|3404.27
22:53:59|3404.27
22:54:00|3404.27
22:54:02|3404.27
22:54:02|3404.27
22:54:03|3404.27
22:54:04|3404.27
22:54:05|3404.27
22:54:06|3404.27
22:54:07|3404.27
22:54:08|3404.27
22:54:09|3404.27
22:54:10|3404.27
22:54:11|3401.87
22:54:12|3401.87
22:54:13|3401.87
22:54:14|3401.87
22:54:15|3401.87
22:54:16|3401.87
22:54:17|3401.87
22:54:18|3401.87
22:54:19|3401.87
22:54:20|3401.87
22:54:21|3401.87
22:54:22|3401.87
22:54:23|3401.87
22:54:24|3401.87
22:54:25|3401.87
22:54:26|3401.87
22:54:27|3401.87
22:54:28|3401.87
22:54:29|3401.87
22:54:30|3401.87
22:54:31|3401.87
22:54:32|3401.87
22:54:33|3401.87
22:54:34|3401.87
22:54:35|3401.87
22:54:36|3401.87
22:54:37|3401.87
22:54:38|3401.87
22:54:39|3401.87
22:54:40|3401.87
22:54:42|3401.87
22:54:43|3401.87
22:54:44|3401.87
22:54:45|3401.87
22:54:46|3401.87
22:54:47|3401.87
22:54:48|3404.57
22:54:50|3404.57
22:54:51|3404.57
22:54:51|3404.57
22:54:53|3404.57
22:54:54|3404.57
22:54:54|3404.57
22:54:55|3404.57
22:54:57|3404.57
22:54:58|3404.57
22:54:58|3404.57
22:55:00|3404.57
22:55:00|3404.57
22:55:01|3404.57
22:55:02|3404.57
22:55:03|3404.57
22:55:04|3404.57
22:55:05|3404.57
22:55:06|3404.57
22:55:08|3404.57
22:55:09|3404.57
22:55:10|3404.57
22:55:10|3404.57
22:55:12|3404.57
22:55:13|3404.57
22:55:13|3404.57
22:55:15|3404.57
22:55:15|3404.57
22:55:16|3404.57
22:55:17|3404.57
22:55:18|3404.57
22:55:19|3404.57
22:55:21|3404.57
22:55:21|3404.57
22:55:23|3404.57
22:55:23|3400.57
22:55:24|3400.57
22:55:25|3400.57
22:55:26|3400.57
22:55:28|3400.57
22:55:29|3400.57
22:55:29|3400.57
22:55:30|3400.57
22:55:31|3400.57
22:55:33|3400.57
22:55:34|3400.57
22:55:34|3400.57
22:55:35|3400.57
22:55:36|3400.57
22:55:37|3400.57
22:55:38|3400.57
22:55:39|3400.57
22:55:41|3400.57
22:55:41|3400.57
22:55:43|3400.57
22:55:44|3400.57
22:55:45|3400.57
22:55:46|3400.57
22:55:47|3400.57
22:55:48|3400.57
22:55:49|3400.57
22:55:50|3400.57
22:55:51|3400.57
22:55:52|3400.57
22:55:53|3400.57
22:55:54|3400.57
22:55:55|3400.57
22:55:56|3400.57
22:55:57|3400.57
22:55:59|3400.57
22:55:59|3400.57
22:56:00|3400.57
22:56:01|3400.57
22:56:02|3400.57
22:56:03|3400.57
22:56:04|3400.57
22:56:05|3400.57
22:56:06|3400.57
22:56:08|3400.57
22:56:08|3400.57
22:56:09|3400.57
22:56:10|3400.57
22:56:11|3400.57
22:56:12|3400.57
22:56:13|3400.57
22:56:14|3400.57
22:56:15|3400.57
22:56:17|3400.57
22:56:17|3400.57
22:56:19|3400.57
22:56:20|3400.57
22:56:20|3400.57
22:56:21|3400.57
22:56:23|3400.57
22:56:24|3400.57
22:56:25|3400.57
22:56:27|3400.57
22:56:27|3400.57
22:56:28|3400.57
22:56:30|3400.57
22:56:30|3400.57
22:56:31|3400.57
22:56:32|3400.57
22:56:33|3400.57
22:56:34|3400.57
22:56:35|3400.57
22:56:36|3400.57
22:56:37|3400.57
22:56:38|3400.57
22:56:39|3400.57
22:56:40|3400.57
22:56:42|3400.57
22:56:43|3400.57
22:56:44|3400.57
22:56:46|3405.02
22:56:47|3405.02
22:56:47|3405.02
22:56:49|3405.02
22:56:51|3405.02
22:56:51|3405.02
22:56:52|3405.02
22:56:53|3405.02
22:56:54|3405.02
22:56:55|3405.83
22:56:56|3405.83
22:56:58|3403.62
22:56:58|3405.83
22:57:00|3405.83
22:57:01|3405.83
22:57:02|3405.83
22:57:02|3405.83
22:57:04|3405.83
22:57:05|3405.83
22:57:05|3405.83
22:57:06|3405.83
22:57:08|3405.83
22:57:08|3405.83
22:57:09|3405.83
22:57:11|3405.83
22:57:12|3405.83
22:57:13|3405.83
22:57:14|3405.83
22:57:14|3405.83
22:57:16|3405.83
22:57:16|3405.83
22:57:17|3405.83
22:57:19|3405.83
22:57:19|3405.83
22:57:20|3405.83
22:57:21|3405.83
22:57:22|3405.83
22:57:24|3405.83
22:57:25|3405.83
22:57:26|3405.83
22:57:27|3405.83
22:57:28|3405.83
22:57:29|3405.83
22:57:30|3405.83
22:57:31|3405.83
22:57:32|3405.83
22:57:33|3405.83
22:57:34|3405.83
22:57:35|3405.83
22:57:36|3405.83
22:57:37|3405.83
22:57:38|3405.83
22:57:39|3405.83
22:57:40|3405.83
22:57:41|3405.83
22:57:42|3405.83
22:57:43|3405.83
22:57:44|3403.6
22:57:46|3403.6
22:57:47|3403.6
22:57:48|3403.6
22:57:49|3403.6
22:57:50|3403.6
22:57:51|3403.6
22:57:52|3403.6
22:57:53|3403.6
22:57:54|3403.6
22:57:55|3403.6
22:57:57|3403.6
22:57:57|3403.6
22:57:58|3407.62
22:57:59|3407.62
22:58:00|3407.62
22:58:01|3407.62
22:58:02|3407.62
22:58:03|3407.62
22:58:04|3407.62
22:58:06|3407.62
22:58:07|3407.62
22:58:07|3407.62
22:58:08|3407.62
22:58:10|3407.62
22:58:11|3407.62
22:58:12|3407.62
22:58:13|3405.3
22:58:13|3405.3
22:58:15|3405.3
22:58:16|3405.3
22:58:16|3405.3
22:58:18|3405.3
22:58:18|3405.3
22:58:19|3405.3
22:58:20|3405.3
22:58:22|3405.3
22:58:23|3405.3
22:58:23|3405.3
22:58:24|3405.3
22:58:25|3405.3
22:58:26|3405.3
22:58:27|3405.3
22:58:28|3405.3
22:58:29|3405.3
22:58:31|3405.3
22:58:32|3405.3
22:58:32|3405.3
22:58:33|3405.3
22:58:34|3405.3
22:58:36|3405.3
22:58:36|3405.3
22:58:38|3405.3
22:58:39|3405.3
22:58:39|3405.3
22:58:40|3405.3
22:58:41|3405.3
22:58:43|3405.3
22:58:43|3405.3
22:58:45|3405.3
22:58:46|3405.3
22:58:47|3405.3
22:58:48|3405.3
22:58:49|3405.3
22:58:51|3407.56
22:58:52|3407.56
22:58:52|3407.56
22:58:54|3407.56
22:58:55|3407.56
22:58:56|3407.56
22:58:57|3407.56
22:58:58|3407.56
22:58:59|3407.56
22:59:00|3407.56
22:59:01|3407.56
22:59:02|3407.56
22:59:03|3407.56
22:59:04|3407.56
22:59:05|3407.56
22:59:06|3407.56
22:59:07|3407.56
22:59:08|3407.56
22:59:09|3407.56
22:59:10|3407.56
22:59:11|3407.56
22:59:12|3407.56
22:59:13|3407.56
22:59:14|3407.56
22:59:15|3407.56
22:59:16|3410.27
22:59:17|3410.27
22:59:18|3413.3
22:59:19|3414.29
22:59:20|3414.29
22:59:21|3414.29
22:59:22|3417.
22:59:23|3417.
22:59:24|3417.
22:59:25|3417.
22:59:26|3417.
22:59:27|3417.
22:59:28|3417.
22:59:29|3418.26
22:59:30|3418.26
22:59:31|3418.26
22:59:32|3418.26
22:59:33|3418.26
22:59:34|3418.26
22:59:35|3418.26
22:59:36|3418.26
22:59:37|3418.26
22:59:38|3418.26
22:59:39|3418.26
22:59:40|3418.26
22:59:41|3418.26
22:59:42|3418.26
22:59:43|3418.26
22:59:44|3418.26
22:59:45|3418.26
22:59:47|3418.26
22:59:48|3418.26
22:59:49|3418.26
22:59:50|3418.26
22:59:51|3418.26
22:59:52|3418.26
22:59:53|3418.62
22:59:55|3418.62
22:59:55|3418.62
22:59:56|3418.62
22:59:57|3418.62
22:59:58|3418.62
22:59:59|3417.89
23:00:00|3417.89
23:00:01|3417.89
23:00:02|3417.89
23:00:03|3417.89
23:00:04|3417.89
23:00:05|3417.89
23:00:06|3417.89
23:00:07|3417.89
23:00:08|3417.89
23:00:09|3417.89
23:00:10|3417.89
23:00:11|3417.89
23:00:12|3417.87
23:00:13|3417.87
23:00:14|3417.87
23:00:15|3417.87
23:00:16|3417.87
23:00:17|3414.26
23:00:18|3414.26
23:00:19|3414.26
23:00:20|3414.26
23:00:21|3414.26
23:00:22|3414.26
23:00:23|3414.26
23:00:24|3414.26
23:00:25|3414.26
23:00:26|3414.26
23:00:27|3414.26
23:00:28|3414.26
23:00:29|3414.26
23:00:30|3414.26
23:00:31|3414.26
23:00:32|3414.26
23:00:33|3414.26
23:00:34|3414.26
23:00:35|3414.26
23:00:36|3414.26
23:00:37|3414.26
23:00:38|3414.26
23:00:39|3414.26
23:00:40|3414.26
23:00:41|3414.26
23:00:42|3414.26
23:00:43|3414.26
23:00:44|3414.26
23:00:45|3414.26
23:00:47|3414.26
23:00:48|3414.26
23:00:50|3414.26
23:00:50|3414.26
23:00:51|3414.26
23:00:52|3414.26
23:00:53|3414.26
23:00:54|3414.26
23:00:55|3414.26
23:00:56|3414.26
23:00:57|3414.26
23:00:58|3414.26
23:00:59|3408.37
23:01:00|3408.37
23:01:01|3408.37
23:01:02|3408.37
23:01:03|3408.37
23:01:04|3408.37
23:01:05|3408.37
23:01:06|3408.37
23:01:07|3408.37
23:01:08|3408.37
23:01:09|3408.37
23:01:10|3408.37
23:01:11|3408.37
23:01:12|3408.37
23:01:13|3408.37
23:01:14|3408.37
23:01:15|3408.37
23:01:16|3408.37
23:01:17|3408.37
23:01:18|3408.37
23:01:19|3408.37
23:01:20|3408.37
23:01:21|3408.37
23:01:22|3408.37
23:01:23|3408.37
23:01:25|3408.37
23:01:25|3408.37
23:01:26|3408.37
23:01:27|3408.37
23:01:28|3408.37
23:01:30|3408.37
23:01:30|3408.37
23:01:31|3408.37
23:01:32|3408.37
23:01:33|3408.37
23:01:34|3408.37
23:01:35|3408.37
23:01:36|3408.37
23:01:37|3408.37
23:01:38|3408.37
23:01:39|3412.23
23:01:40|3412.23
23:01:41|3412.23
23:01:42|3412.23
23:01:43|3412.23
23:01:44|3412.23
23:01:45|3412.23
23:01:46|3412.23
23:01:48|3412.23
23:01:49|3412.23
23:01:51|3412.23
23:01:51|3412.23
23:01:53|3412.42
23:01:54|3412.42
23:01:55|3412.42
23:01:56|3412.79
23:01:57|3412.79
23:01:58|3412.79
23:01:59|3412.79
23:02:00|3412.79
23:02:01|3412.79
23:02:02|3412.79
23:02:03|3412.79
23:02:04|3412.79
23:02:05|3412.79
23:02:06|3412.79
23:02:07|3413.76
23:02:08|3413.76
23:02:09|3413.76
23:02:10|3413.76
23:02:11|3415.22
23:02:12|3415.22
23:02:13|3415.22
23:02:14|3415.22
23:02:15|3415.22
23:02:16|3415.22
23:02:17|3415.22
23:02:18|3415.22
23:02:20|3415.22
23:02:20|3414.4
23:02:21|3414.4
23:02:22|3414.4
23:02:23|3414.4
23:02:24|3414.4
23:02:25|3414.4
23:02:26|3414.4
23:02:27|3414.4
23:02:28|3414.4
23:02:29|3414.4
23:02:30|3414.4
23:02:31|3414.4
23:02:32|3414.4
23:02:33|3414.4
23:02:34|3414.4
23:02:35|3414.4
23:02:36|3414.4
23:02:37|3414.4
23:02:38|3414.4
23:02:39|3414.4
23:02:40|3414.4
23:02:41|3414.4
23:02:42|3413.54
23:02:43|3413.54
23:02:44|3413.54
23:02:45|3413.54
23:02:46|3413.54
23:02:47|3413.54
23:02:48|3413.54
23:02:49|3413.54
23:02:51|3413.54
23:02:52|3413.54
23:02:53|3413.54
23:02:54|3413.54
23:02:54|3413.54
23:02:56|3413.54
23:02:56|3413.54
23:02:58|3413.54
23:03:00|3413.54
23:03:00|3413.54
23:03:01|3413.54
23:03:02|3413.54
23:03:04|3413.54
23:03:05|3413.54
23:03:06|3413.54
23:03:07|3413.54
23:03:07|3413.54
23:03:09|3413.54
23:03:10|3413.54
23:03:11|3413.54
23:03:12|3413.54
23:03:13|3413.54
23:03:14|3413.54
23:03:15|3413.54
23:03:16|3413.54
23:03:16|3413.54
23:03:18|3413.54
23:03:18|3413.54
23:03:20|3413.54
23:03:21|3413.54
23:03:22|3413.54
23:03:22|3413.54
23:03:24|3413.54
23:03:25|3413.54
23:03:26|3413.54
23:03:27|3413.54
23:03:28|3413.54
23:03:29|3413.54
23:03:29|3413.54
23:03:31|3413.54
23:03:32|3413.54
23:03:33|3413.54
23:03:34|3414.29
23:03:35|3414.29
23:03:36|3414.29
23:03:37|3414.29
23:03:38|3414.29
23:03:39|3414.29
23:03:39|3414.29
23:03:41|3414.29
23:03:42|3414.51
23:03:43|3414.51
23:03:44|3414.51
23:03:45|3414.51
23:03:46|3414.51
23:03:47|3414.51
23:03:48|3414.51
23:03:49|3414.51
23:03:51|3414.51
23:03:52|3414.27
23:03:54|3415.85
23:03:54|3415.85
23:03:55|3417.14
23:03:56|3417.14
23:03:57|3417.14
23:03:58|3417.14
23:03:59|3415.72
23:04:00|3415.72
23:04:02|3415.72
23:04:02|3415.72
23:04:03|3415.72
23:04:04|3415.72
23:04:06|3415.72
23:04:07|3415.62
23:04:08|3414.97
23:04:09|3416.91
23:04:10|3417.55
23:04:11|3417.21
23:04:12|3417.21
23:04:13|3417.21
23:04:14|3415.66
23:04:15|3417.87
23:04:16|3417.87
23:04:17|3419.16
23:04:18|3419.16
23:04:19|3420.37
23:04:20|3420.37
23:04:21|3420.21
23:04:22|3420.36
23:04:23|3418.14
23:04:24|3418.66
23:04:25|3418.66
23:04:26|3420.21
23:04:27|3420.21
23:04:27|3420.4
23:04:29|3420.4
23:04:30|3420.19
23:04:30|3420.19
23:04:31|3420.19
23:04:33|3418.99
23:04:34|3419.35
23:04:35|3418.67
23:04:36|3418.67
23:04:37|3418.67
23:04:38|3418.67
23:04:39|3418.67
23:04:39|3418.09
23:04:40|3418.09
23:04:41|3418.09
23:04:42|3418.96
23:04:44|3418.96
23:04:44|3418.96
23:04:46|3418.96
23:04:46|3421.
23:04:48|3421.
23:04:48|3421.
23:04:50|3421.
23:04:51|3421.
23:04:53|3421.
23:04:54|3421.
23:04:55|3421.
23:04:56|3421.
23:04:58|3420.88
23:04:58|3420.88
23:04:59|3420.88
23:05:00|3420.88
23:05:01|3420.88
23:05:02|3420.88
23:05:04|3420.88
23:05:05|3420.88
23:05:06|3420.88
23:05:07|3420.88
23:05:08|3420.88
23:05:09|3420.88
23:05:10|3420.88
23:05:11|3420.88
23:05:11|3420.88
23:05:13|3420.88
23:05:14|3420.88
23:05:15|3420.88
23:05:15|3420.88
23:05:17|3420.88
23:05:18|3420.88
23:05:19|3420.88
23:05:20|3420.88
23:05:21|3420.88
23:05:22|3420.88
23:05:23|3420.88
23:05:23|3420.88
23:05:24|3420.88
23:05:26|3420.88
23:05:27|3420.88
23:05:28|3420.88
23:05:29|3420.88
23:05:30|3420.88
23:05:31|3420.84
23:05:32|3420.84
23:05:33|3420.84
23:05:34|3420.84
23:05:34|3420.84
23:05:35|3420.84
23:05:36|3420.84
23:05:38|3420.84
23:05:39|3420.84
23:05:39|3420.84
23:05:41|3420.84
23:05:42|3420.84
23:05:43|3420.84
23:05:44|3420.84
23:05:45|3420.84
23:05:46|3420.84
23:05:46|3420.84
23:05:47|3420.84
23:05:48|3420.84
23:05:50|3420.84
23:05:51|3420.84
23:05:52|3420.84
23:05:54|3420.84
23:05:55|3420.84
23:05:56|3420.84
23:05:57|3420.84
23:05:58|3420.84
23:05:59|3420.84
23:06:00|3420.84
23:06:01|3420.84
23:06:02|3420.84
23:06:03|3420.84
23:06:04|3420.84
23:06:05|3420.84
23:06:06|3420.84
23:06:07|3420.84
23:06:08|3420.84
23:06:09|3420.84
23:06:10|3420.84
23:06:11|3420.84
23:06:12|3420.84
23:06:14|3420.84
23:06:14|3420.84
23:06:15|3420.84
23:06:16|3420.75
23:06:17|3421.63
23:06:18|3423.74
23:06:19|3425.
23:06:20|3424.38
23:06:21|3424.2
23:06:22|3424.2
23:06:23|3424.67
23:06:24|3424.67
23:06:25|3424.67
23:06:26|3424.67
23:06:27|3424.25
23:06:28|3424.25
23:06:29|3424.25
23:06:30|3424.25
23:06:31|3424.25
23:06:32|3424.25
23:06:33|3423.25
23:06:34|3423.25
23:06:35|3423.25
23:06:36|3422.18
23:06:37|3422.18
23:06:38|3422.18
23:06:39|3422.18
23:06:40|3421.39
23:06:41|3421.39
23:06:42|3421.72
23:06:43|3421.43
23:06:44|3420.34
23:06:45|3420.34
23:06:46|3420.34
23:06:47|3420.34
23:06:48|3420.34
23:06:49|3420.34
23:06:50|3420.34
23:06:51|3420.34
23:06:52|3420.34
23:06:54|3420.34
23:06:55|3421.23
23:06:55|3421.23
23:06:57|3421.23
23:06:59|3421.43
23:06:59|3421.43
23:07:00|3421.43
23:07:01|3418.69
23:07:02|3418.69
23:07:03|3418.69
23:07:04|3418.69
23:07:05|3418.74
23:07:06|3418.74
23:07:07|3417.96
23:07:08|3417.53
23:07:09|3417.53
23:07:10|3417.53
23:07:12|3417.53
23:07:12|3417.53
23:07:14|3417.53
23:07:15|3417.53
23:07:15|3417.53
23:07:17|3417.53
23:07:17|3417.53
23:07:18|3417.53
23:07:20|3417.53
23:07:21|3417.53
23:07:22|3417.53
23:07:23|3417.53
23:07:24|3417.53
23:07:25|3417.53
23:07:26|3417.53
23:07:27|3417.53
23:07:27|3417.53
23:07:29|3417.53
23:07:30|3417.53
23:07:31|3417.53
23:07:32|3417.53
23:07:33|3417.53
23:07:33|3417.53
23:07:35|3417.53
23:07:36|3417.53
23:07:37|3417.53
23:07:38|3417.53
23:07:39|3415.45
23:07:40|3415.45
23:07:41|3415.45
23:07:42|3415.45
23:07:43|3415.45
23:07:44|3417.41
23:07:45|3417.41
23:07:46|3417.41
23:07:47|3417.41
23:07:48|3417.41
23:07:49|3418.36
23:07:50|3418.36
23:07:51|3418.36
23:07:52|3418.36
23:07:53|3418.36
23:07:55|3418.48
23:07:56|3418.48
23:07:57|3418.48
23:07:58|3418.48
23:08:00|3418.48
23:08:00|3418.48
23:08:01|3418.48
23:08:03|3418.48
23:08:04|3419.83
23:08:04|3419.83
23:08:06|3419.83
23:08:06|3419.83
23:08:08|3419.83
23:08:09|3419.83
23:08:10|3419.83
23:08:11|3419.83
23:08:11|3419.83
23:08:13|3419.83
23:08:14|3419.83
23:08:15|3419.83
23:08:16|3419.83
23:08:17|3419.83
23:08:17|3419.83
23:08:19|3419.83
23:08:20|3419.83
23:08:21|3419.83
23:08:22|3419.83
23:08:23|3419.83
23:08:24|3419.83
23:08:25|3419.83
23:08:25|3419.83
23:08:27|3419.83
23:08:28|3419.83
23:08:28|3419.83
23:08:30|3419.83
23:08:31|3419.83
23:08:32|3419.83
23:08:33|3419.83
23:08:34|3419.83
23:08:35|3419.83
23:08:36|3419.83
23:08:37|3419.83
23:08:38|3419.83
23:08:39|3419.83
23:08:40|3419.83
23:08:41|3419.83
23:08:42|3419.83
23:08:43|3420.63
23:08:44|3420.63
23:08:44|3420.63
23:08:46|3420.63
23:08:47|3420.63
23:08:48|3420.63
23:08:49|3420.63
23:08:50|3420.63
23:08:51|3420.63
23:08:52|3420.63
23:08:53|3420.63
23:08:54|3420.63
23:08:55|3420.63
23:08:57|3420.63
23:08:57|3420.63
23:08:58|3420.63
23:08:59|3420.63
23:09:00|3420.63
23:09:01|3421.47
23:09:02|3421.47
23:09:03|3421.47
23:09:05|3421.47
23:09:05|3421.47
23:09:07|3421.47
23:09:08|3421.47
23:09:09|3421.47
23:09:09|3421.47
23:09:11|3421.47
23:09:11|3423.42
23:09:13|3422.52
23:09:14|3422.52
23:09:15|3425.88
23:09:16|3425.88
23:09:17|3425.88
23:09:18|3425.88
23:09:19|3425.88
23:09:20|3425.88
23:09:22|3425.88
23:09:22|3425.88
23:09:23|3425.88
23:09:24|3425.88
23:09:25|3420.67
23:09:26|3420.67
23:09:27|3420.67
23:09:28|3420.67
23:09:29|3420.67
23:09:30|3420.67
23:09:31|3420.67
23:09:32|3420.67
23:09:33|3420.67
23:09:34|3420.67
23:09:35|3420.67
23:09:36|3420.67
23:09:37|3420.67
23:09:38|3420.67
23:09:39|3420.67
23:09:40|3420.67
23:09:41|3420.67
23:09:42|3420.67
23:09:43|3420.67
23:09:45|3420.67
23:09:45|3420.67
23:09:46|3416.3
23:09:47|3415.79
23:09:48|3415.79
23:09:49|3415.79
23:09:50|3415.79
23:09:52|3415.79
23:09:52|3415.79
23:09:53|3415.79
23:09:54|3415.79
23:09:56|3415.79
23:09:57|3415.79
23:09:58|3415.79
23:10:00|3415.79
23:10:00|3415.79
23:10:02|3415.79
23:10:02|3415.79
23:10:03|3415.79
23:10:04|3415.79
23:10:05|3415.79
23:10:07|3415.79
23:10:07|3415.79
23:10:08|3415.79
23:10:09|3415.87
23:10:10|3413.78
23:10:11|3413.78
23:10:12|3413.54
23:10:13|3413.54
23:10:14|3413.54
23:10:15|3413.55
23:10:16|3414.64
23:10:17|3414.64
23:10:18|3414.64
23:10:19|3414.64
23:10:20|3414.64
23:10:21|3414.64
23:10:22|3414.64
23:10:23|3416.65
23:10:24|3416.65
23:10:25|3416.65
23:10:26|3416.65
23:10:27|3416.65
23:10:28|3416.65
23:10:29|3416.65
23:10:30|3416.65
23:10:31|3416.65
23:10:32|3416.65
23:10:33|3416.65
23:10:34|3416.65
23:10:35|3416.65
23:10:36|3416.65
23:10:37|3416.65
23:10:38|3416.65
23:10:39|3416.65
23:10:40|3416.65
23:10:41|3416.65
23:10:42|3416.65
23:10:43|3416.65
23:10:44|3416.65
23:10:45|3416.65
23:10:46|3416.65
23:10:47|3416.65
23:10:48|3414.46
23:10:49|3414.46
23:10:50|3414.46
23:10:51|3414.46
23:10:52|3414.46
23:10:53|3414.46
23:10:54|3414.46
23:10:55|3414.46
23:10:57|3414.46
23:10:58|3414.46
23:10:59|3414.46
23:11:00|3414.46
23:11:01|3414.46
23:11:02|3414.46
23:11:03|3414.46
23:11:04|3412.54
23:11:05|3412.54
23:11:06|3412.54
23:11:07|3412.77
23:11:08|3412.77
23:11:09|3412.77
23:11:10|3412.77
23:11:11|3412.77
23:11:12|3412.77
23:11:13|3412.77
23:11:14|3412.77
23:11:15|3412.77
23:11:16|3412.77
23:11:17|3412.77
23:11:18|3412.77
23:11:19|3412.77
23:11:20|3412.77
23:11:21|3412.77
23:11:22|3412.77
23:11:23|3412.77
23:11:24|3412.77
23:11:25|3412.77
23:11:26|3412.77
23:11:27|3412.77
23:11:28|3411.91
23:11:29|3411.91
23:11:30|3411.91
23:11:31|3411.91
23:11:32|3411.91
23:11:33|3411.91
23:11:34|3411.91
23:11:35|3411.36
23:11:36|3411.36
23:11:37|3411.36
23:11:38|3411.98
23:11:40|3411.98
23:11:41|3410.86
23:11:42|3410.86
23:11:43|3410.97
23:11:43|3410.97
23:11:45|3410.79
23:11:46|3410.79
23:11:47|3410.79
23:11:48|3410.01
23:11:48|3410.01
23:11:50|3410.01
23:11:51|3410.01
23:11:52|3410.01
23:11:53|3410.01
23:11:54|3410.01
23:11:55|3410.01
23:11:55|3410.01
23:11:57|3410.88
23:11:58|3410.88
23:12:00|3410.88
23:12:00|3410.88
23:12:01|3410.88
23:12:02|3410.88
23:12:04|3410.8
23:12:05|3411.33
23:12:05|3411.33
23:12:07|3411.33
23:12:07|3411.33
23:12:09|3411.33
23:12:10|3411.33
23:12:10|3411.33
23:12:12|3411.33
23:12:13|3411.33
23:12:14|3411.33
23:12:15|3411.33
23:12:16|3411.33
23:12:17|3410.86
23:12:18|3410.86
23:12:19|3410.86
23:12:20|3410.86
23:12:21|3410.86
23:12:22|3410.86
23:12:23|3410.86
23:12:24|3410.86
23:12:24|3410.86
23:12:26|3410.86
23:12:27|3410.86
23:12:28|3410.86
23:12:28|3410.86
23:12:30|3410.86
23:12:31|3410.86
23:12:32|3412.35
23:12:33|3410.54
23:12:34|3410.
23:12:35|3410.
23:12:36|3410.
23:12:37|3410.
23:12:38|3409.79
23:12:39|3411.27
23:12:40|3411.27
23:12:41|3411.37
23:12:42|3412.06
23:12:42|3412.06
23:12:44|3412.06
23:12:45|3411.65
23:12:47|3411.65
23:12:47|3411.65
23:12:48|3411.65
23:12:49|3411.65
23:12:50|3411.65
23:12:51|3411.65
23:12:52|3411.65
23:12:53|3411.65
23:12:54|3411.65
23:12:55|3411.65
23:12:56|3411.65
23:12:57|3411.65
23:12:58|3411.65
23:12:59|3411.65
23:13:00|3411.65
23:13:01|3410.63
23:13:03|3410.63
23:13:04|3410.63
23:13:05|3410.63
23:13:06|3410.63
23:13:07|3410.63
23:13:08|3410.63
23:13:09|3410.63
23:13:10|3410.63
23:13:11|3410.63
23:13:12|3410.63
23:13:13|3410.63
23:13:14|3410.63
23:13:15|3410.63
23:13:16|3410.84
23:13:17|3410.84
23:13:18|3410.84
23:13:19|3410.84
23:13:20|3410.84
23:13:21|3412.94
23:13:22|3414.33
23:13:23|3416.25
23:13:24|3416.25
23:13:25|3421.62
23:13:26|3426.
23:13:27|3429.65
23:13:28|3429.48
23:13:29|3428.2
23:13:30|3426.53
23:13:31|3426.53
23:13:32|3425.4
23:13:33|3425.2
23:13:34|3423.43
23:13:35|3424.32
23:13:36|3425.55
23:13:37|3426.88
23:13:38|3426.88
23:13:39|3426.88
23:13:40|3426.88
23:13:41|3426.88
23:13:42|3426.88
23:13:43|3426.88
23:13:44|3424.13
23:13:45|3424.13
23:13:46|3424.13
23:13:47|3424.13
23:13:48|3424.13
23:13:49|3424.13
23:13:50|3424.13
23:13:51|3424.13
23:13:52|3424.13
23:13:53|3424.13
23:13:54|3424.13
23:13:55|3424.13
23:13:56|3424.13
23:13:57|3424.13
23:13:58|3424.13
23:13:59|3424.13
23:14:00|3424.13
23:14:01|3424.13
23:14:03|3426.07
23:14:03|3426.07
23:14:04|3426.07
23:14:05|3426.07
23:14:06|3426.07
23:14:07|3426.07
23:14:09|3426.07
23:14:10|3426.07
23:14:11|3426.07
23:14:12|3426.07
23:14:13|3426.29
23:14:13|3426.29
23:14:15|3426.29
23:14:16|3426.29
23:14:17|3426.29
23:14:18|3426.29
23:14:19|3426.29
23:14:20|3426.29
23:14:21|3426.29
23:14:22|3426.29
23:14:23|3426.29
23:14:24|3426.29
23:14:25|3426.29
23:14:26|3426.29
23:14:27|3426.29
23:14:28|3426.29
23:14:29|3426.29
23:14:30|3426.29
23:14:31|3426.29
23:14:32|3425.03
23:14:33|3425.03
23:14:34|3425.03
23:14:35|3425.03
23:14:36|3425.03
23:14:37|3425.03
23:14:38|3425.03
23:14:39|3425.03
23:14:40|3425.03
23:14:41|3425.03
23:14:42|3425.03
23:14:43|3422.22
23:14:44|3422.22
23:14:45|3422.22
23:14:46|3422.22
23:14:47|3422.22
23:14:48|3422.22
23:14:49|3420.97
23:14:50|3420.97
23:14:51|3420.97
23:14:52|3420.97
23:14:53|3420.97
23:14:54|3420.97
23:14:55|3420.97
23:14:56|3420.97
23:14:57|3420.97
23:14:58|3420.97
23:14:59|3421.06
23:15:00|3421.06
23:15:02|3421.06
23:15:02|3421.06
23:15:04|3421.06
23:15:05|3421.36
23:15:05|3422.43
23:15:07|3422.43
23:15:08|3422.43
23:15:09|3422.43
23:15:09|3422.43
23:15:10|3422.43
23:15:12|3421.8
23:15:12|3421.8
23:15:14|3421.8
23:15:15|3421.8
23:15:15|3421.8
23:15:16|3421.8
23:15:17|3421.8
23:15:19|3421.8
23:15:19|3421.8
23:15:20|3421.8
23:15:21|3421.8
23:15:22|3430.87
23:15:24|3430.87
23:15:25|3433.3
23:15:25|3433.3
23:15:26|3433.3
23:15:27|3438.88
23:15:29|3440.
23:15:30|3440.
23:15:31|3440.
23:15:31|3436.81
23:15:32|3436.81
23:15:33|3436.81
23:15:35|3436.81
23:15:36|3433.92
23:15:37|3433.92
23:15:37|3433.92
23:15:38|3433.92
23:15:39|3433.97
23:15:41|3433.97
23:15:41|3433.97
23:15:43|3433.97
23:15:43|3433.97
23:15:44|3433.97
23:15:45|3433.61
23:15:46|3433.61
23:15:47|3433.61
23:15:48|3433.61
23:15:49|3433.61
23:15:50|3433.78
23:15:52|3433.78
23:15:52|3433.78
23:15:53|3433.78
23:15:54|3433.85
23:15:56|3433.85
23:15:57|3433.85
23:15:57|3433.85
23:15:58|3433.85
23:15:59|3433.85
23:16:00|3433.85
23:16:02|3433.85
23:16:04|3433.85
23:16:04|3433.85
23:16:05|3433.85
23:16:06|3433.85
23:16:07|3433.85
23:16:08|3433.85
23:16:10|3433.85
23:16:10|3433.85
23:16:12|3433.85
23:16:13|3433.85
23:16:13|3433.85
23:16:15|3433.85
23:16:16|3433.85
23:16:17|3433.85
23:16:18|3437.06
23:16:19|3437.06
23:16:20|3437.06
23:16:21|3437.06
23:16:22|3437.06
23:16:23|3437.06
23:16:24|3437.06
23:16:25|3437.06
23:16:26|3437.06
23:16:27|3437.06
23:16:28|3442.88
23:16:29|3442.88
23:16:30|3442.88
23:16:31|3442.88
23:16:32|3442.88
23:16:33|3442.88
23:16:34|3442.88
23:16:35|3442.88
23:16:36|3442.88
23:16:37|3441.07
23:16:38|3441.07
23:16:39|3441.07
23:16:40|3441.07
23:16:41|3439.66
23:16:42|3439.66
23:16:44|3439.66
23:16:44|3439.66
23:16:45|3439.66
23:16:46|3439.66
23:16:47|3439.66
23:16:48|3439.66
23:16:49|3439.66
23:16:50|3440.82
23:16:51|3440.82
23:16:52|3440.82
23:16:53|3440.82
23:16:54|3440.82
23:16:55|3440.82
23:16:56|3440.82
23:16:57|3440.82
23:16:58|3440.82
23:16:59|3440.82
23:17:00|3440.82
23:17:01|3440.82
23:17:03|3440.82
23:17:04|3440.82
23:17:05|3440.82
23:17:06|3440.82
23:17:08|3440.82
23:17:08|3440.82
23:17:10|3440.82
23:17:11|3437.04
23:17:11|3437.04
23:17:12|3437.04
23:17:13|3437.04
23:17:15|3437.04
23:17:16|3436.57
23:17:17|3436.57
23:17:17|3436.57
23:17:19|3436.57
23:17:20|3436.57
23:17:20|3436.57
23:17:21|3436.57
23:17:22|3436.57
23:17:23|3437.22
23:17:24|3437.22
23:17:25|3437.22
23:17:26|3437.22
23:17:27|3437.22
23:17:29|3437.22
23:17:30|3437.22
23:17:30|3437.22
23:17:32|3437.22
23:17:32|3437.22
23:17:34|3437.22
23:17:34|3437.22
23:17:35|3437.22
23:17:37|3437.22
23:17:38|3437.22
23:17:38|3437.22
23:17:39|3437.22
23:17:40|3437.22
23:17:42|3437.22
23:17:42|3437.22
23:17:43|3437.22
23:17:44|3437.22
23:17:45|3437.22
23:17:46|3438.54
23:17:47|3438.54
23:17:48|3438.54
23:17:50|3438.54
23:17:51|3438.54
23:17:51|3438.54
23:17:53|3438.54
23:17:53|3438.54
23:17:54|3438.54
23:17:55|3438.54
23:17:57|3438.54
23:17:57|3438.54
23:17:58|3438.54
23:17:59|3440.1
23:18:00|3440.1
23:18:01|3440.1
23:18:03|3440.17
23:18:04|3440.17
23:18:05|3440.17
23:18:06|3440.17
23:18:07|3440.17
23:18:09|3440.32
23:18:09|3440.32
23:18:10|3440.32
23:18:11|3440.32
23:18:12|3440.32
23:18:13|3440.32
23:18:14|3440.32
23:18:15|3440.32
23:18:17|3440.32
23:18:17|3440.32
23:18:18|3440.32
23:18:20|3440.32
23:18:21|3440.32
23:18:22|3440.32
23:18:23|3440.32
23:18:24|3440.32
23:18:25|3440.32
23:18:26|3440.32
23:18:27|3440.32
23:18:28|3440.32
23:18:30|3440.32
23:18:30|3440.32
23:18:31|3440.32
23:18:32|3440.32
23:18:33|3440.32
23:18:34|3440.32
23:18:35|3440.32
23:18:36|3440.32
23:18:37|3440.32
23:18:38|3440.32
23:18:39|3440.32
23:18:40|3440.32
23:18:41|3440.32
23:18:43|3440.32
23:18:44|3440.32
23:18:44|3440.32
23:18:45|3440.32
23:18:47|3440.32
23:18:47|3440.32
23:18:48|3440.32
23:18:50|3440.32
23:18:51|3440.32
23:18:52|3440.32
23:18:52|3440.32
23:18:53|3440.32
23:18:54|3440.32
23:18:56|3440.32
23:18:56|3440.32
23:18:58|3440.32
23:18:58|3440.32
23:18:59|3440.32
23:19:01|3440.32
23:19:01|3440.32
23:19:03|3440.32
23:19:03|3438.94
23:19:05|3438.94
23:19:06|3438.94
23:19:07|3438.94
23:19:09|3438.94
23:19:09|3442.68
23:19:10|3442.68
23:19:11|3442.68
23:19:12|3442.68
23:19:13|3442.68
23:19:14|3442.68
23:19:15|3442.68
23:19:16|3442.68
23:19:17|3443.
23:19:18|3444.81
23:19:19|3444.81
23:19:20|3448.
23:19:21|3449.34
23:19:22|3448.8
23:19:23|3448.8
23:19:24|3448.8
23:19:25|3448.16
23:19:26|3448.16
23:19:27|3448.16
23:19:28|3448.16
23:19:29|3448.16
23:19:30|3448.16
23:19:31|3448.16
23:19:32|3448.42
23:19:33|3448.59
23:19:34|3448.59
23:19:35|3448.59
23:19:36|3448.59
23:19:37|3448.25
23:19:38|3447.92
23:19:39|3447.92
23:19:40|3447.92
23:19:41|3447.62
23:19:42|3447.86
23:19:43|3447.86
23:19:44|3447.86
23:19:45|3447.86
23:19:46|3447.86
23:19:48|3447.86
23:19:48|3447.86
23:19:50|3447.86
23:19:50|3447.86
23:19:51|3450.89
23:19:52|3450.89
23:19:54|3450.89
23:19:54|3450.89
23:19:55|3450.89
23:19:57|3450.89
23:19:57|3450.89
23:19:58|3450.89
23:19:59|3450.89
23:20:01|3450.89
23:20:01|3450.89
23:20:02|3447.03
23:20:03|3447.03
23:20:04|3447.03
23:20:06|3447.03
23:20:08|3447.03
23:20:08|3447.03
23:20:09|3447.
23:20:10|3447.
23:20:12|3447.
23:20:12|3444.49
23:20:13|3444.49
23:20:14|3444.49
23:20:16|3443.54
23:20:17|3443.31
23:20:17|3443.31
23:20:19|3443.31
23:20:20|3443.31
23:20:21|3443.31
23:20:22|3443.31
23:20:23|3443.31
23:20:23|3443.31
23:20:25|3443.31
23:20:25|3443.31
23:20:27|3443.31
23:20:27|3443.31
23:20:29|3444.56
23:20:30|3443.6
23:20:31|3443.6
23:20:31|3443.6
23:20:32|3443.6
23:20:33|3443.6
23:20:35|3443.6
23:20:36|3443.6
23:20:37|3443.6
23:20:38|3443.6
23:20:39|3443.6
23:20:40|3443.6
23:20:40|3443.6
23:20:41|3443.6
23:20:43|3443.6
23:20:44|3443.6
23:20:44|3443.6
23:20:46|3443.6
23:20:47|3442.41
23:20:48|3442.41
23:20:49|3442.41
23:20:50|3442.41
23:20:51|3442.41
23:20:52|3443.63
23:20:53|3443.63
23:20:54|3443.63
23:20:55|3443.63
23:20:56|3443.63
23:20:57|3443.63
23:20:58|3443.32
23:20:59|3443.32
23:21:00|3443.32
23:21:01|3443.32
23:21:02|3443.32
23:21:03|3443.32
23:21:04|3443.32
23:21:05|3443.32
23:21:06|3443.32
23:21:08|3443.32
23:21:09|3443.32
23:21:11|3443.32
23:21:12|3443.32
23:21:13|3443.32
23:21:14|3443.32
23:21:15|3443.32
23:21:16|3443.32
23:21:17|3443.32
23:21:18|3442.68
23:21:18|3442.68
23:21:20|3442.68
23:21:21|3442.68
23:21:22|3442.68
23:21:23|3442.68
23:21:24|3442.68
23:21:25|3442.42
23:21:26|3442.42
23:21:27|3442.42
23:21:28|3442.42
23:21:29|3442.42
23:21:30|3442.42
23:21:31|3442.42
23:21:32|3442.42
23:21:33|3442.42
23:21:34|3442.42
23:21:35|3442.42
23:21:36|3442.42
23:21:37|3442.42
23:21:38|3442.42
23:21:39|3442.42
23:21:40|3442.42
23:21:41|3442.42
23:21:42|3442.42
23:21:43|3442.42
23:21:44|3440.01
23:21:45|3440.01
23:21:46|3440.01
23:21:47|3440.01
23:21:48|3440.01
23:21:49|3440.01
23:21:50|3440.01
23:21:51|3440.01
23:21:52|3440.01
23:21:54|3440.01
23:21:54|3440.01
23:21:56|3440.01
23:21:56|3440.01
23:21:57|3440.01
23:21:58|3440.01
23:21:59|3440.01
23:22:00|3440.01
23:22:01|3440.01
23:22:03|3440.01
23:22:03|3440.01
23:22:04|3440.01
23:22:06|3440.01
23:22:06|3440.01
23:22:08|3440.01
23:22:09|3440.01
23:22:10|3440.01
23:22:11|3440.01
23:22:12|3440.01
23:22:14|3440.01
23:22:14|3440.01
23:22:15|3440.01
23:22:16|3440.01
23:22:18|3440.01
23:22:18|3440.01
23:22:19|3440.01
23:22:21|3440.01
23:22:22|3440.01
23:22:23|3440.01
23:22:23|3440.01
23:22:24|3440.01
23:22:25|3440.01
23:22:26|3438.48
23:22:28|3438.48
23:22:28|3438.48
23:22:29|3438.48
23:22:30|3438.48
23:22:31|3438.48
23:22:33|3438.48
23:22:33|3438.48
23:22:35|3438.48
23:22:35|3438.48
23:22:36|3438.48
23:22:38|3438.48
23:22:38|3438.48
23:22:39|3438.48
23:22:41|3438.48
23:22:42|3438.48
23:22:43|3438.48
23:22:44|3438.48
23:22:44|3438.48
23:22:45|3438.48
23:22:46|3438.48
23:22:48|3440.73
23:22:48|3443.4
23:22:50|3444.47
23:22:50|3445.66
23:22:51|3445.66
23:22:52|3445.66
23:22:53|3445.66
23:22:54|3445.46
23:22:56|3445.46
23:22:56|3445.46
23:22:58|3445.09
23:22:59|3445.09
23:22:59|3445.09
23:23:01|3445.09
23:23:02|3445.09
23:23:02|3445.09
23:23:04|3447.56
23:23:04|3447.56
23:23:06|3448.53
23:23:07|3448.53
23:23:07|3448.53
23:23:09|3448.98
23:23:11|3448.98
23:23:12|3449.94
23:23:13|3448.6
23:23:15|3448.6
23:23:15|3448.6
23:23:16|3448.6
23:23:17|3447.18
23:23:18|3446.43
23:23:20|3446.43
23:23:21|3446.43
23:23:21|3446.05
23:23:23|3446.05
23:23:23|3446.19
23:23:24|3446.19
23:23:25|3446.19
23:23:27|3447.11
23:23:28|3447.76
23:23:29|3447.76
23:23:29|3446.57
23:23:31|3446.57
23:23:32|3446.57
23:23:33|3446.57
23:23:34|3446.57
23:23:34|3446.57
23:23:36|3446.57
23:23:36|3446.57
23:23:37|3446.57
23:23:39|3446.57
23:23:40|3443.73
23:23:41|3443.73
23:23:41|3443.83
23:23:43|3443.83
23:23:44|3443.83
23:23:45|3441.59
23:23:46|3441.59
23:23:47|3441.59
23:23:47|3441.59
23:23:48|3441.59
23:23:50|3441.59
23:23:51|3441.59
23:23:52|3441.44
23:23:53|3441.44
23:23:54|3441.44
23:23:54|3441.44
23:23:56|3440.27
23:23:57|3439.48
23:23:58|3439.48
23:23:59|3439.48
23:24:00|3439.48
23:24:01|3439.48
23:24:02|3439.48
23:24:03|3439.48
23:24:03|3439.48
23:24:05|3439.48
23:24:05|3439.48
23:24:07|3439.48
23:24:07|3439.48
23:24:08|3439.48
23:24:10|3439.48
23:24:11|3439.48
23:24:12|3439.48
23:24:13|3439.48
23:24:14|3439.48
23:24:15|3439.48
23:24:16|3439.48
23:24:17|3441.13
23:24:18|3441.13
23:24:19|3441.13
23:24:20|3441.13
23:24:21|3441.13
23:24:22|3441.24
23:24:23|3441.24
23:24:24|3441.21
23:24:26|3442.38
23:24:26|3442.38
23:24:28|3442.38
23:24:29|3442.38
23:24:30|3442.69
23:24:31|3442.69
23:24:32|3442.93
23:24:33|3442.93
23:24:34|3442.93
23:24:35|3442.93
23:24:36|3443.77
23:24:37|3443.77
23:24:38|3443.77
23:24:39|3443.77
23:24:40|3443.77
23:24:41|3443.77
23:24:42|3443.77
23:24:43|3443.77
23:24:44|3443.77
23:24:45|3443.77
23:24:46|3443.77
23:24:47|3444.55
23:24:48|3444.55
23:24:48|3444.55
23:24:49|3444.55
23:24:51|3444.55
23:24:52|3444.55
23:24:52|3444.55
23:24:53|3444.55
23:24:55|3444.55
23:24:55|3444.55
23:24:57|3444.55
23:24:58|3444.55
23:24:59|3444.55
23:25:00|3444.55
23:25:00|3444.93
23:25:02|3444.88
23:25:03|3444.88
23:25:04|3444.88
23:25:05|3444.88
23:25:06|3444.88
23:25:07|3443.96
23:25:08|3443.96
23:25:09|3443.96
23:25:10|3443.34
23:25:12|3443.34
23:25:13|3441.94
23:25:14|3441.94
23:25:15|3441.94
23:25:16|3441.94
23:25:17|3440.98
23:25:18|3440.98
23:25:19|3440.98
23:25:20|3440.98
23:25:21|3437.17
23:25:22|3437.17
23:25:23|3437.17
23:25:24|3438.53
23:25:25|3438.53
23:25:26|3438.82
23:25:27|3438.53
23:25:29|3438.53
23:25:29|3437.52
23:25:30|3437.52
23:25:31|3437.52
23:25:32|3437.52
23:25:33|3437.52
23:25:34|3437.52
23:25:35|3437.52
23:25:36|3437.54
23:25:37|3437.54
23:25:38|3437.54
23:25:39|3437.06
23:25:40|3437.06
23:25:41|3437.06
23:25:42|3437.06
23:25:43|3437.06
23:25:44|3437.06
23:25:45|3437.06
23:25:46|3437.06
23:25:47|3437.06
23:25:48|3437.06
23:25:49|3437.06
23:25:50|3437.06
23:25:51|3437.06
23:25:52|3436.74
23:25:53|3436.74
23:25:54|3436.74
23:25:55|3437.21
23:25:56|3437.21
23:25:57|3437.21
23:25:59|3435.66
23:25:59|3436.79
23:26:00|3436.79
23:26:01|3436.79
23:26:02|3436.79
23:26:03|3436.79
23:26:04|3436.79
23:26:06|3436.79
23:26:07|3436.79
23:26:07|3436.79
23:26:08|3436.79
23:26:09|3436.79
23:26:10|3436.79
23:26:12|3437.3
23:26:13|3437.3
23:26:15|3437.3
23:26:15|3437.3
23:26:16|3436.08
23:26:18|3436.08
23:26:19|3436.08
23:26:20|3436.08
23:26:21|3436.08
23:26:22|3436.08
23:26:23|3436.08
23:26:24|3436.08
23:26:24|3436.08
23:26:26|3436.08
23:26:27|3437.08
23:26:28|3437.08
23:26:29|3437.08
23:26:30|3437.08
23:26:31|3436.46
23:26:32|3436.46
23:26:33|3436.46
23:26:34|3436.46
23:26:35|3436.46
23:26:36|3436.46
23:26:37|3436.46
23:26:38|3436.46
23:26:39|3436.46
23:26:40|3436.46
23:26:41|3436.46
23:26:42|3434.1
23:26:43|3434.1
23:26:44|3433.04
23:26:45|3433.04
23:26:46|3433.04
23:26:47|3433.04
23:26:48|3433.2
23:26:49|3433.2
23:26:50|3433.68
23:26:51|3433.68
23:26:52|3433.68
23:26:53|3433.68
23:26:54|3433.68
23:26:55|3433.68
23:26:56|3433.68
23:26:57|3432.05
23:26:58|3433.75
23:26:59|3433.75
23:27:00|3433.75
23:27:01|3434.3
23:27:02|3435.07
23:27:03|3435.03
23:27:04|3434.34
23:27:05|3434.34
23:27:06|3434.34
23:27:07|3434.34
23:27:08|3434.34
23:27:09|3434.34
23:27:10|3434.34
23:27:11|3434.34
23:27:13|3434.34
23:27:14|3434.34
23:27:15|3433.13
23:27:17|3433.12
23:27:18|3433.12
23:27:19|3432.95
23:27:21|3432.95
23:27:21|3432.9
23:27:22|3432.9
23:27:23|3432.54
23:27:24|3432.54
23:27:25|3432.54
23:27:26|3432.54
23:27:27|3432.54
23:27:28|3432.54
23:27:29|3432.54
23:27:30|3432.54
23:27:31|3432.54
23:27:32|3432.54
23:27:33|3432.54
23:27:34|3432.54
23:27:35|3432.54
23:27:36|3432.54
23:27:37|3432.54
23:27:38|3432.54
23:27:39|3432.54
23:27:40|3432.54
23:27:41|3432.54
23:27:42|3433.25
23:27:43|3433.25
23:27:44|3433.25
23:27:45|3434.23
23:27:46|3434.23
23:27:47|3434.23
23:27:48|3434.55
23:27:49|3434.55
23:27:50|3434.55
23:27:51|3434.55
23:27:52|3434.55
23:27:53|3434.55
23:27:54|3434.55
23:27:55|3434.55
23:27:56|3437.19
23:27:57|3438.23
23:27:58|3440.1
23:27:59|3440.17
23:28:00|3439.57
23:28:02|3439.57
23:28:02|3439.57
23:28:03|3439.57
23:28:05|3439.57
23:28:05|3439.57
23:28:07|3439.57
23:28:08|3439.57
23:28:08|3439.57
23:28:10|3439.57
23:28:10|3439.57
23:28:12|3439.57
23:28:12|3439.57
23:28:14|3439.57
23:28:16|3440.43
23:28:17|3441.07
23:28:18|3441.07
23:28:19|3441.5
23:28:20|3441.5
23:28:21|3441.5
23:28:22|3441.5
23:28:24|3441.5
23:28:24|3441.5
23:28:25|3441.5
23:28:26|3440.98
23:28:27|3440.98
23:28:28|3440.98
23:28:29|3441.61
23:28:30|3442.63
23:28:31|3442.63
23:28:32|3442.63
23:28:33|3442.63
23:28:34|3442.63
23:28:36|3442.4
23:28:36|3442.4
23:28:38|3442.4
23:28:38|3442.4
23:28:39|3442.4
23:28:40|3442.4
23:28:41|3442.4
23:28:42|3442.4
23:28:43|3442.4
23:28:45|3442.4
23:28:46|3442.4
23:28:47|3442.4
23:28:47|3442.4
23:28:48|3443.74
23:28:49|3444.33
23:28:50|3444.33
23:28:51|3444.33
23:28:53|3444.33
23:28:53|3444.77
23:28:54|3444.77
23:28:56|3444.77
23:28:57|3444.77
23:28:58|3443.33
23:28:58|3443.33
23:29:00|3443.33
23:29:01|3443.33
23:29:02|3443.33
23:29:02|3444.18
23:29:03|3444.18
23:29:04|3444.18
23:29:06|3444.18
23:29:06|3444.18
23:29:08|3443.62
23:29:08|3443.36
23:29:09|3443.36
23:29:10|3443.36
23:29:11|3443.36
23:29:12|3443.36
23:29:13|3443.36
23:29:15|3443.36
23:29:16|3443.36
23:29:18|3441.74
23:29:19|3441.74
23:29:20|3441.74
23:29:21|3441.74
23:29:22|3441.74
23:29:23|3441.74
23:29:24|3441.74
23:29:25|3441.74
23:29:26|3441.74
23:29:27|3441.74
23:29:28|3441.74
23:29:29|3441.74
23:29:31|3441.74
23:29:32|3441.83
23:29:32|3441.83
23:29:33|3441.28
23:29:35|3441.28
23:29:35|3441.28
23:29:37|3441.28
23:29:38|3441.28
23:29:38|3441.28
23:29:39|3442.26
23:29:40|3442.26
23:29:41|3442.84
23:29:42|3442.84
23:29:43|3442.84
23:29:44|3442.84
23:29:45|3442.84
23:29:46|3442.84
23:29:47|3442.84
23:29:49|3442.84
23:29:50|3442.84
23:29:50|3442.84
23:29:51|3442.84
23:29:52|3442.91
23:29:53|3442.91
23:29:55|3442.91
23:29:56|3442.47
23:29:56|3442.47
23:29:57|3442.47
23:29:58|3442.47
23:29:59|3442.47
23:30:00|3442.47
23:30:02|3443.11
23:30:02|3442.83
23:30:04|3442.83
23:30:05|3442.9
23:30:06|3442.9
23:30:07|3442.9
23:30:08|3442.9
23:30:09|3442.9
23:30:10|3443.4
23:30:11|3443.4
23:30:12|3443.4
23:30:13|3443.4
23:30:14|3443.4
23:30:15|3443.51
23:30:17|3443.51
23:30:18|3443.51
23:30:19|3443.51
23:30:21|3441.9
23:30:21|3441.9
23:30:22|3441.9
23:30:23|3441.9
23:30:24|3441.9
23:30:26|3441.9
23:30:26|3441.9
23:30:28|3441.9
23:30:29|3441.9
23:30:29|3441.9
23:30:31|3441.9
23:30:32|3441.9
23:30:32|3441.9
23:30:34|3441.9
23:30:34|3441.9
23:30:35|3438.18
23:30:36|3438.18
23:30:37|3438.18
23:30:38|3438.18
23:30:39|3438.18
23:30:40|3437.65
23:30:41|3437.65
23:30:42|3437.65
23:30:44|3437.65
23:30:44|3437.65
23:30:45|3437.65
23:30:47|3438.
23:30:48|3438.
23:30:48|3438.
23:30:49|3438.
23:30:51|3438.
23:30:52|3438.
23:30:52|3437.4
23:30:54|3437.4
23:30:55|3437.4
23:30:56|3437.4
23:30:57|3437.4
23:30:58|3437.4
23:30:58|3438.86
23:31:00|3438.86
23:31:01|3438.86
23:31:02|3438.86
23:31:03|3438.86
23:31:04|3438.86
23:31:04|3438.86
23:31:05|3438.86
23:31:06|3438.86
23:31:07|3438.86
23:31:09|3441.63
23:31:10|3441.63
23:31:11|3442.89
23:31:12|3442.89
23:31:13|3442.89
23:31:14|3442.42
23:31:15|3442.42
23:31:16|3442.42
23:31:17|3442.42
23:31:18|3442.42
23:31:19|3442.42
23:31:20|3442.42
23:31:21|3442.42
23:31:23|3442.42
23:31:23|3442.42
23:31:24|3442.42
23:31:25|3442.42
23:31:26|3442.42
23:31:27|3442.42
23:31:28|3440.27
23:31:29|3440.27
23:31:30|3440.27
23:31:31|3440.27
23:31:32|3440.27
23:31:33|3440.45
23:31:34|3441.09
23:31:35|3441.09
23:31:36|3441.09
23:31:37|3441.09
23:31:38|3441.09
23:31:39|3441.09
23:31:40|3441.09
23:31:41|3440.97
23:31:42|3440.97
23:31:43|3440.97
23:31:44|3440.97
23:31:45|3440.97
23:31:46|3440.97
23:31:47|3440.97
23:31:48|3440.97
23:31:49|3441.37
23:31:50|3441.37
23:31:51|3441.37
23:31:52|3441.37
23:31:54|3441.37
23:31:54|3441.37
23:31:55|3441.37
23:31:57|3440.68
23:31:58|3440.68
23:31:59|3439.02
23:32:00|3439.02
23:32:00|3439.02
23:32:01|3439.02
23:32:03|3439.02
23:32:03|3439.02
23:32:05|3439.02
23:32:05|3439.02
23:32:06|3439.02
23:32:08|3439.02
23:32:08|3438.58
23:32:09|3437.76
23:32:10|3437.76
23:32:11|3436.21
23:32:12|3436.21
23:32:13|3436.21
23:32:14|3436.21
23:32:15|3436.21
23:32:16|3436.21
23:32:18|3436.21
23:32:19|3436.21
23:32:20|3436.21
23:32:21|3436.21
23:32:22|3435.87
23:32:23|3435.87
23:32:24|3435.87
23:32:25|3435.87
23:32:26|3435.87
23:32:27|3435.87
23:32:28|3435.87
23:32:29|3435.87
23:32:30|3435.87
23:32:31|3435.87
23:32:32|3435.87
23:32:33|3435.87
23:32:34|3435.87
23:32:35|3435.87
23:32:36|3435.87
23:32:37|3435.87
23:32:38|3435.87
23:32:40|3435.87
23:32:40|3435.87
23:32:41|3435.87
23:32:42|3435.87
23:32:43|3435.87
23:32:44|3435.87
23:32:45|3435.87
23:32:46|3435.87
23:32:47|3435.87
23:32:48|3435.87
23:32:49|3435.87
23:32:50|3435.87
23:32:51|3435.87
23:32:52|3435.87
23:32:53|3435.87
23:32:54|3435.87
23:32:55|3435.87
23:32:56|3435.87
23:32:57|3435.87
23:32:58|3435.87
23:32:59|3435.87
23:33:01|3435.87
23:33:01|3435.87
23:33:03|3435.87
23:33:04|3435.87
23:33:05|3435.87
23:33:06|3435.87
23:33:07|3435.87
23:33:08|3435.87
23:33:09|3435.87
23:33:10|3435.87
23:33:11|3435.87
23:33:12|3435.87
23:33:12|3435.87
23:33:14|3435.87
23:33:15|3435.87
23:33:16|3435.87
23:33:17|3435.87
23:33:17|3435.87
23:33:19|3435.87
23:33:20|3432.69
23:33:22|3433.78
23:33:23|3433.78
23:33:23|3433.78
23:33:24|3433.78
23:33:26|3433.78
23:33:27|3433.78
23:33:28|3433.78
23:33:28|3433.78
23:33:29|3433.78
23:33:31|3433.78
23:33:32|3433.78
23:33:33|3433.78
23:33:34|3433.78
23:33:35|3433.78
23:33:36|3433.78
23:33:37|3433.78
23:33:38|3433.78
23:33:39|3433.78
23:33:40|3433.78
23:33:41|3433.78
23:33:42|3433.78
23:33:43|3432.38
23:33:44|3432.38
23:33:45|3432.38
23:33:46|3432.38
23:33:47|3432.38
23:33:48|3432.38
23:33:49|3432.38
23:33:50|3432.38
23:33:51|3432.38
23:33:52|3432.38
23:33:53|3432.38
23:33:53|3432.38
23:33:55|3432.38
23:33:56|3432.38
23:33:57|3432.38
23:33:58|3432.38
23:33:59|3432.38
23:34:00|3432.38
23:34:01|3432.38
23:34:02|3432.38
23:34:03|3432.38
23:34:04|3432.38
23:34:05|3432.38
23:34:06|3432.38
23:34:07|3432.38
23:34:09|3432.38
23:34:09|3432.38
23:34:11|3432.38
23:34:11|3432.38
23:34:12|3432.38
23:34:13|3432.38
23:34:14|3432.38
23:34:16|3432.38
23:34:17|3432.38
23:34:17|3432.38
23:34:18|3432.38
23:34:20|3432.38
23:34:21|3432.38
23:34:23|3432.38
23:34:24|3432.38
23:34:24|3432.38
23:34:25|3432.38
23:34:26|3432.38
23:34:28|3432.38
23:34:29|3432.38
23:34:31|3433.27
23:34:31|3433.27
23:34:33|3434.26
23:34:34|3434.26
23:34:34|3434.26
23:34:36|3434.26
23:34:37|3434.26
23:34:38|3434.26
23:34:39|3434.26
23:34:40|3434.26
23:34:41|3434.26
23:34:41|3434.26
23:34:43|3434.26
23:34:44|3434.26
23:34:45|3434.26
23:34:46|3434.26
23:34:47|3434.26
23:34:48|3434.26
23:34:49|3434.26
23:34:50|3434.26
23:34:51|3434.26
23:34:52|3434.26
23:34:53|3434.26
23:34:54|3434.26
23:34:55|3434.26
23:34:56|3434.26
23:34:58|3434.26
23:34:58|3434.26
23:34:59|3434.26
23:35:00|3434.26
23:35:01|3434.26
23:35:02|3434.26
23:35:03|3434.81
23:35:04|3434.81
23:35:05|3434.81
23:35:06|3434.81
23:35:07|3434.81
23:35:08|3434.81
23:35:09|3434.81
23:35:10|3434.81
23:35:11|3434.81
23:35:12|3434.81
23:35:13|3434.81
23:35:14|3434.81
23:35:15|3434.81
23:35:16|3434.81
23:35:17|3434.81
23:35:18|3434.81
23:35:19|3434.81
23:35:21|3434.81
23:35:22|3434.81
23:35:23|3434.81
23:35:24|3434.81
23:35:25|3434.81
23:35:26|3434.81
23:35:27|3434.81
23:35:28|3434.81
23:35:29|3434.81
23:35:30|3434.81
23:35:31|3434.81
23:35:32|3434.81
23:35:33|3434.81
23:35:34|3434.81
23:35:35|3434.81
23:35:36|3434.81
23:35:37|3434.81
23:35:38|3434.12
23:35:39|3434.12
23:35:41|3434.12
23:35:41|3434.12
23:35:42|3434.12
23:35:43|3434.12
23:35:45|3433.86
23:35:45|3433.86
23:35:46|3433.86
23:35:48|3433.86
23:35:48|3433.86
23:35:50|3433.86
23:35:50|3433.86
23:35:51|3433.86
23:35:52|3433.86
23:35:54|3433.86
23:35:55|3433.86
23:35:56|3433.86
23:35:57|3433.86
23:35:58|3433.86
23:35:59|3433.86
23:36:00|3433.86
23:36:01|3433.86
23:36:02|3433.86
23:36:02|3433.86
23:36:04|3433.86
23:36:05|3433.86
23:36:06|3433.86
23:36:07|3433.86
23:36:08|3433.86
23:36:09|3433.86
23:36:10|3433.86
23:36:11|3433.86
23:36:12|3433.86
23:36:13|3433.86
23:36:14|3433.86
23:36:15|3433.86
23:36:16|3433.6
23:36:17|3433.6
23:36:18|3433.6
23:36:19|3433.6
23:36:20|3433.6
23:36:22|3433.6
23:36:22|3433.6
23:36:24|3433.6
23:36:25|3433.6
23:36:26|3433.6
23:36:27|3433.6
23:36:28|3433.6
23:36:29|3433.6
23:36:30|3433.6
23:36:31|3433.6
23:36:33|3433.01
23:36:33|3433.01
23:36:34|3433.01
23:36:35|3434.53
23:36:36|3434.53
23:36:37|3434.53
23:36:38|3434.53
23:36:39|3434.53
23:36:40|3434.53
23:36:41|3434.53
23:36:42|3434.53
23:36:43|3434.53
23:36:44|3434.53
23:36:45|3435.4
23:36:46|3435.4
23:36:47|3435.4
23:36:48|3435.4
23:36:49|3435.4
23:36:50|3435.4
23:36:51|3435.4
23:36:52|3436.85
23:36:53|3436.89
23:36:54|3436.89
23:36:55|3437.73
23:36:56|3437.73
23:36:57|3437.73
23:36:58|3437.73
23:36:59|3438.26
23:37:00|3438.26
23:37:01|3438.26
23:37:02|3438.26
23:37:03|3438.26
23:37:04|3438.26
23:37:05|3438.26
23:37:06|3438.26
23:37:08|3439.43
23:37:08|3439.43
23:37:09|3439.43
23:37:10|3439.43
23:37:11|3440.59
23:37:13|3440.59
23:37:13|3440.59
23:37:15|3441.55
23:37:16|3441.55
23:37:16|3441.55
23:37:18|3441.43
23:37:18|3441.43
23:37:19|3441.43
23:37:20|3441.43
23:37:22|3441.43
23:37:23|3441.43
23:37:24|3441.43
23:37:25|3441.43
23:37:26|3441.43
23:37:28|3441.43
23:37:29|3441.43
23:37:30|3441.43
23:37:30|3441.43
23:37:31|3441.43
23:37:33|3441.43
23:37:34|3441.43
23:37:34|3441.43
23:37:35|3441.23
23:37:36|3441.23
23:37:38|3441.25
23:37:38|3441.
23:37:39|3441.
23:37:41|3441.
23:37:42|3441.
23:37:43|3441.
23:37:44|3441.
23:37:45|3439.44
23:37:46|3439.44
23:37:47|3439.44
23:37:48|3439.44
23:37:49|3439.44
23:37:50|3439.44
23:37:51|3439.44
23:37:52|3439.51
23:37:53|3439.51
23:37:54|3439.51
23:37:55|3439.51
23:37:56|3439.51
23:37:57|3439.51
23:37:58|3439.69
23:37:59|3439.69
23:37:59|3439.69
23:38:01|3439.69
23:38:02|3439.69
23:38:02|3438.13
23:38:03|3438.13
23:38:05|3436.88
23:38:06|3436.88
23:38:06|3436.88
23:38:08|3436.88
23:38:08|3436.88
23:38:10|3436.88
23:38:11|3436.88
23:38:12|3436.88
23:38:13|3436.88
23:38:14|3436.88
23:38:15|3436.88
23:38:15|3436.88
23:38:17|3436.88
23:38:18|3436.88
23:38:19|3436.88
23:38:19|3437.06
23:38:21|3437.06
23:38:21|3437.06
23:38:22|3437.06
23:38:24|3437.06
23:38:25|3437.06
23:38:27|3437.06
23:38:28|3437.06
23:38:29|3437.06
23:38:29|3437.06
23:38:31|3437.06
23:38:32|3437.06
23:38:34|3437.06
23:38:35|3437.06
23:38:35|3437.06
23:38:36|3440.66
23:38:37|3440.66
23:38:38|3440.66
23:38:39|3440.66
23:38:40|3440.66
23:38:41|3440.66
23:38:42|3440.66
23:38:43|3440.66
23:38:44|3440.66
23:38:46|3440.66
23:38:46|3440.66
23:38:48|3440.66
23:38:49|3440.66
23:38:50|3445.15
23:38:51|3445.15
23:38:52|3445.15
23:38:53|3445.15
23:38:54|3445.15
23:38:55|3445.15
23:38:56|3445.15
23:38:58|3445.15
23:38:59|3445.15
23:38:59|3445.15
23:39:01|3445.15
23:39:01|3445.15
23:39:02|3445.15
23:39:04|3442.17
23:39:04|3442.17
23:39:05|3442.17
23:39:06|3442.35
23:39:08|3442.35
23:39:08|3442.35
23:39:09|3442.35
23:39:10|3442.35
23:39:11|3442.35
23:39:12|3442.35
23:39:13|3442.35
23:39:15|3442.35
23:39:15|3442.35
23:39:16|3442.35
23:39:17|3442.35
23:39:18|3442.35
23:39:19|3442.35
23:39:20|3442.35
23:39:21|3442.35
23:39:22|3442.35
23:39:24|3442.35
23:39:25|3442.35
23:39:26|3442.35
23:39:28|3442.35
23:39:28|3442.35
23:39:29|3441.32
23:39:30|3441.32
23:39:31|3441.32
23:39:32|3441.32
23:39:33|3441.32
23:39:35|3441.32
23:39:36|3441.32
23:39:37|3441.32
23:39:38|3441.32
23:39:39|3441.32
23:39:40|3441.32
23:39:40|3441.32
23:39:41|3441.32
23:39:42|3441.32
23:39:43|3441.32
23:39:44|3441.32
23:39:46|3441.32
23:39:46|3441.32
23:39:48|3441.32
23:39:48|3441.32
23:39:49|3441.32
23:39:51|3441.32
23:39:52|3441.32
23:39:53|3441.32
23:39:54|3441.32
23:39:55|3441.32
23:39:55|3441.32
23:39:57|3441.32
23:39:58|3444.61
23:39:59|3444.61
23:40:00|3444.61
23:40:00|3444.61
23:40:02|3444.61
23:40:03|3444.61
23:40:03|3444.05
23:40:05|3444.05
23:40:05|3444.05
23:40:07|3444.05
23:40:08|3444.05
23:40:09|3444.05
23:40:09|3444.05
23:40:11|3444.05
23:40:12|3444.05
23:40:13|3444.05
23:40:14|3442.5
23:40:15|3442.5
23:40:16|3442.5
23:40:17|3442.5
23:40:17|3442.5
23:40:19|3442.5
23:40:20|3442.5
23:40:21|3440.84
23:40:21|3440.84
23:40:23|3440.84
23:40:24|3440.84
23:40:25|3440.84
23:40:27|3440.84
23:40:27|3440.1
23:40:28|3440.1
23:40:29|3440.1
23:40:31|3440.1
23:40:31|3440.1
23:40:33|3440.1
23:40:33|3440.1
23:40:35|3440.1
23:40:35|3440.55
23:40:37|3440.55
23:40:38|3440.55
23:40:38|3440.55
23:40:40|3440.55
23:40:41|3440.55
23:40:42|3440.55
23:40:42|3440.55
23:40:43|3440.55
23:40:45|3440.55
23:40:45|3440.55
23:40:46|3440.55
23:40:47|3440.55
23:40:49|3440.55
23:40:49|3440.55
23:40:51|3438.97
23:40:52|3438.97
23:40:53|3439.33
23:40:54|3439.33
23:40:55|3439.33
23:40:56|3441.05
23:40:57|3441.05
23:40:58|3441.05
23:40:59|3441.05
23:41:00|3441.05
23:41:01|3442.91
23:41:02|3442.91
23:41:03|3442.91
23:41:04|3442.91
23:41:05|3442.91
23:41:06|3442.91
23:41:07|3442.91
23:41:09|3442.91
23:41:09|3442.91
23:41:10|3442.91
23:41:11|3442.91
23:41:12|3442.91
23:41:13|3442.91
23:41:14|3442.91
23:41:15|3442.91
23:41:16|3442.91
23:41:17|3442.91
23:41:18|3442.91
23:41:19|3442.91
23:41:20|3442.91
23:41:21|3442.91
23:41:22|3442.91
23:41:23|3442.91
23:41:24|3442.91
23:41:25|3442.91
23:41:27|3442.91
23:41:28|3442.91
23:41:30|3442.91
23:41:30|3442.91
23:41:31|3442.91
23:41:32|3442.91
23:41:33|3442.91
23:41:35|3442.91
23:41:36|3442.91
23:41:37|3442.91
23:41:38|3442.91
23:41:39|3442.91
23:41:40|3442.91
23:41:41|3442.91
23:41:43|3442.91
23:41:43|3442.91
23:41:44|3442.91
23:41:45|3442.91
23:41:46|3442.91
23:41:47|3442.91
23:41:48|3442.91
23:41:49|3442.91
23:41:50|3442.91
23:41:51|3442.91
23:41:52|3442.91
23:41:53|3442.91
23:41:54|3442.91
23:41:55|3442.91
23:41:56|3442.91
23:41:57|3442.91
23:41:58|3442.91
23:41:59|3442.91
23:42:00|3442.91
23:42:01|3442.91
23:42:02|3442.91
23:42:03|3442.91
23:42:04|3442.91
23:42:05|3442.91
23:42:07|3442.91
23:42:07|3442.91
23:42:08|3442.91
23:42:09|3442.91
23:42:10|3442.91
23:42:11|3442.91
23:42:12|3442.91
23:42:13|3442.91
23:42:14|3442.91
23:42:15|3442.91
23:42:16|3442.91
23:42:17|3442.91
23:42:18|3442.91
23:42:19|3442.91
23:42:20|3437.49
23:42:21|3437.49
23:42:22|3437.49
23:42:23|3437.49
23:42:24|3436.64
23:42:25|3436.64
23:42:26|3436.64
23:42:28|3436.64
23:42:29|3436.64
23:42:31|3436.64
23:42:32|3436.64
23:42:34|3436.64
23:42:34|3436.64
23:42:35|3436.64
23:42:36|3436.64
23:42:37|3436.64
23:42:39|3436.64
23:42:40|3435.32
23:42:41|3435.97
23:42:41|3435.97
23:42:42|3435.97
23:42:43|3435.97
23:42:44|3435.97
23:42:46|3439.55
23:42:47|3439.55
23:42:48|3440.12
23:42:49|3440.12
23:42:50|3440.12
23:42:51|3440.12
23:42:52|3439.35
23:42:53|3439.5
23:42:54|3439.5
23:42:55|3440.09
23:42:56|3440.09
23:42:57|3440.09
23:42:58|3439.57
23:42:58|3439.57
23:43:00|3439.57
23:43:01|3439.57
23:43:02|3438.93
23:43:03|3440.19
23:43:04|3440.19
23:43:04|3440.19
23:43:06|3440.19
23:43:07|3440.19
23:43:07|3441.5
23:43:09|3441.5
23:43:10|3441.5
23:43:11|3441.5
23:43:12|3440.66
23:43:13|3439.8
23:43:14|3440.76
23:43:15|3440.76
23:43:15|3440.76
23:43:17|3440.76
23:43:17|3440.76
23:43:18|3440.76
23:43:20|3440.76
23:43:20|3440.76
23:43:22|3440.76
23:43:23|3440.76
23:43:24|3440.76
23:43:25|3440.76
23:43:25|3440.76
23:43:27|3440.76
23:43:28|3441.15
23:43:29|3441.15
23:43:30|3441.39
23:43:32|3439.8
23:43:32|3439.8
23:43:33|3439.51
23:43:34|3439.51
23:43:35|3439.51
23:43:36|3439.51
23:43:37|3439.51
23:43:39|3439.51
23:43:40|3439.51
23:43:41|3438.06
23:43:41|3438.06
23:43:42|3437.52
23:43:44|3437.52
23:43:45|3437.52
23:43:45|3437.52
23:43:46|3437.52
23:43:47|3437.52
23:43:49|3437.52
23:43:50|3437.52
23:43:51|3437.52
23:43:52|3437.52
23:43:52|3437.52
23:43:53|3437.52
23:43:54|3437.52
23:43:56|3437.52
23:43:56|3437.52
23:43:57|3437.52
23:43:59|3437.52
23:44:00|3437.52
23:44:01|3437.52
23:44:02|3437.52
23:44:03|3437.52
23:44:04|3437.52
23:44:05|3437.52
23:44:06|3437.52
23:44:07|3437.52
23:44:07|3437.52
23:44:09|3437.52
23:44:09|3437.52
23:44:10|3437.52
23:44:11|3437.52
23:44:12|3436.92
23:44:13|3436.92
23:44:15|3436.92
23:44:15|3436.92
23:44:17|3436.92
23:44:17|3436.92
23:44:18|3436.92
23:44:19|3436.92
23:44:21|3436.92
23:44:21|3436.92
23:44:22|3436.92
23:44:24|3436.92
23:44:24|3436.55
23:44:25|3436.55
23:44:26|3436.55
23:44:27|3436.55
23:44:28|3436.55
23:44:30|3436.55
23:44:31|3436.55
23:44:32|3436.55
23:44:33|3436.55
23:44:34|3436.55
23:44:35|3436.55
23:44:36|3440.09
23:44:37|3440.09
23:44:38|3440.09
23:44:39|3440.09
23:44:40|3440.09
23:44:41|3440.09
23:44:42|3440.09
23:44:43|3440.09
23:44:44|3440.09
23:44:45|3440.09
23:44:45|3440.09
23:44:47|3440.09
23:44:48|3440.09
23:44:49|3440.09
23:44:50|3440.09
23:44:51|3440.09
23:44:52|3440.09
23:44:53|3440.09
23:44:54|3440.09
23:44:55|3440.09
23:44:56|3440.09
23:44:57|3439.39
23:44:58|3439.39
23:44:59|3439.39
23:45:00|3439.39
23:45:01|3439.39
23:45:02|3439.39
23:45:03|3439.39
23:45:04|3441.14
23:45:05|3442.06
23:45:06|3441.96
23:45:07|3441.96
23:45:08|3441.96
23:45:09|3441.96
23:45:10|3447.
23:45:11|3447.04
23:45:12|3447.04
23:45:13|3447.24
23:45:14|3447.24
23:45:15|3447.24
23:45:17|3447.24
23:45:17|3447.24
23:45:18|3447.24
23:45:19|3447.24
23:45:20|3447.24
23:45:21|3447.24
23:45:22|3447.24
23:45:23|3447.24
23:45:24|3447.24
23:45:25|3447.24
23:45:26|3447.24
23:45:27|3447.24
23:45:28|3447.24
23:45:29|3447.24
23:45:31|3447.24
23:45:32|3447.24
23:45:32|3447.24
23:45:34|3447.24
23:45:36|3447.24
23:45:36|3447.24
23:45:38|3447.24
23:45:39|3447.24
23:45:40|3447.24
23:45:41|3447.24
23:45:42|3447.24
23:45:43|3447.24
23:45:44|3447.24
23:45:45|3447.24
23:45:46|3447.24
23:45:47|3447.24
23:45:48|3447.24
23:45:49|3447.24
23:45:50|3447.24
23:45:51|3447.24
23:45:52|3447.24
23:45:53|3447.24
23:45:54|3447.24
23:45:55|3447.24
23:45:56|3447.24
23:45:57|3447.24
23:45:58|3447.24
23:46:00|3447.24
23:46:00|3447.24
23:46:01|3447.24
23:46:03|3447.24
23:46:03|3447.24
23:46:04|3447.24
23:46:05|3447.24
23:46:06|3447.24
23:46:08|3447.24
23:46:09|3447.24
23:46:10|3447.24
23:46:10|3447.24
23:46:11|3447.24
23:46:12|3447.24
23:46:13|3447.24
23:46:15|3447.24
23:46:16|3447.24
23:46:16|3447.24
23:46:17|3447.24
23:46:18|3447.24
23:46:20|3447.24
23:46:21|3447.24
23:46:21|3447.24
23:46:22|3447.24
23:46:23|3447.24
23:46:24|3447.24
23:46:25|3447.24
23:46:26|3447.24
23:46:28|3447.24
23:46:28|3447.24
23:46:29|3447.24
23:46:30|3447.24
23:46:31|3447.24
23:46:33|3447.24
23:46:34|3447.24
23:46:35|3447.24
23:46:36|3446.16
23:46:37|3446.16
23:46:38|3446.16
23:46:39|3446.16
23:46:40|3446.16
23:46:41|3446.16
23:46:42|3446.16
23:46:43|3446.16
23:46:44|3446.16
23:46:45|3446.16
23:46:46|3446.16
23:46:47|3446.16
23:46:48|3446.16
23:46:49|3446.16
23:46:50|3446.16
23:46:51|3446.16
23:46:53|3446.16
23:46:53|3446.16
23:46:54|3446.16
23:46:55|3446.16
23:46:56|3446.16
23:46:57|3446.16
23:46:58|3446.16
23:46:59|3446.16
23:47:00|3446.16
23:47:01|3446.16
23:47:02|3446.16
23:47:04|3446.16
23:47:05|3446.16
23:47:06|3446.16
23:47:07|3446.16
23:47:08|3446.16
23:47:09|3446.16
23:47:10|3446.16
23:47:11|3446.16
23:47:12|3446.16
23:47:13|3446.16
23:47:14|3446.16
23:47:15|3446.16
23:47:16|3446.16
23:47:16|3446.16
23:47:18|3446.16
23:47:19|3446.16
23:47:20|3446.16
23:47:21|3446.16
23:47:22|3446.16
23:47:22|3446.16
23:47:24|3446.16
23:47:25|3446.16
23:47:25|3446.16
23:47:27|3446.16
23:47:28|3446.16
23:47:28|3446.16
23:47:30|3446.16
23:47:31|3446.16
23:47:31|3446.16
23:47:33|3446.16
23:47:34|3446.16
23:47:35|3446.16
23:47:37|3446.16
23:47:38|3446.16
23:47:38|3449.8
23:47:40|3449.8
23:47:40|3449.8
23:47:42|3451.67
23:47:43|3451.67
23:47:44|3451.55
23:47:45|3451.55
23:47:46|3451.55
23:47:47|3451.55
23:47:48|3451.55
23:47:49|3452.32
23:47:50|3452.32
23:47:51|3452.32
23:47:52|3452.32
23:47:53|3452.32
23:47:54|3452.32
23:47:55|3455.
23:47:56|3455.
23:47:57|3455.
23:47:58|3455.
23:47:59|3455.
23:48:00|3454.11
23:48:01|3454.11
23:48:02|3453.48
23:48:02|3453.48
23:48:04|3453.48
23:48:05|3453.48
23:48:06|3453.48
23:48:07|3452.75
23:48:08|3451.03
23:48:09|3451.03
23:48:10|3451.03
23:48:11|3451.03
23:48:12|3451.03
23:48:14|3451.03
23:48:15|3451.03
23:48:15|3451.03
23:48:16|3451.03
23:48:17|3451.03
23:48:18|3451.03
23:48:19|3451.03
23:48:20|3451.03
23:48:21|3451.03
23:48:22|3451.03
23:48:23|3451.03
23:48:25|3451.03
23:48:26|3451.03
23:48:27|3451.03
23:48:28|3451.03
23:48:29|3451.03
23:48:30|3451.03
23:48:31|3451.03
23:48:32|3451.03
23:48:32|3451.03
23:48:34|3451.03
23:48:36|3451.03
23:48:37|3451.03
23:48:38|3451.03
23:48:39|3451.03
23:48:40|3451.03
23:48:41|3455.85
23:48:42|3455.85
23:48:43|3455.85
23:48:44|3455.85
23:48:45|3456.43
23:48:46|3456.43
23:48:47|3457.34
23:48:48|3457.34
23:48:49|3457.34
23:48:50|3457.34
23:48:51|3460.62
23:48:52|3459.03
23:48:53|3459.03
23:48:54|3459.03
23:48:55|3459.03
23:48:56|3459.03
23:48:57|3459.03
23:48:58|3459.03
23:48:59|3459.03
23:49:00|3459.03
23:49:01|3459.03
23:49:02|3459.03
23:49:03|3459.03
23:49:04|3459.03
23:49:05|3459.03
23:49:06|3459.03
23:49:07|3459.03
23:49:08|3459.03
23:49:09|3459.03
23:49:10|3459.03
23:49:11|3459.03
23:49:12|3459.03
23:49:13|3459.03
23:49:14|3459.03
23:49:15|3459.03
23:49:16|3459.03
23:49:17|3459.03
23:49:18|3459.03
23:49:19|3459.03
23:49:20|3459.03
23:49:21|3459.03
23:49:22|3459.03
23:49:23|3459.03
23:49:24|3452.46
23:49:25|3452.46
23:49:26|3452.46
23:49:27|3452.46
23:49:28|3452.46
23:49:29|3451.7
23:49:30|3451.7
23:49:32|3451.7
23:49:32|3451.7
23:49:33|3451.7
23:49:35|3451.7
23:49:36|3451.7
23:49:37|3451.7
23:49:38|3451.7
23:49:40|3451.7
23:49:40|3451.7
23:49:41|3451.7
23:49:43|3451.7
23:49:43|3451.7
23:49:45|3451.7
23:49:46|3451.7
23:49:46|3451.7
23:49:48|3451.7
23:49:49|3451.7
23:49:49|3451.7
23:49:51|3451.7
23:49:52|3451.7
23:49:53|3451.7
23:49:54|3451.7
23:49:55|3451.7
23:49:56|3451.7
23:49:57|3451.7
23:49:58|3451.7
23:49:59|3451.7
23:50:00|3451.7
23:50:01|3451.7
23:50:02|3451.7
23:50:03|3451.7
23:50:05|3451.7
23:50:05|3451.7
23:50:07|3451.7
23:50:07|3451.7
23:50:08|3451.7
23:50:09|3451.7
23:50:10|3451.7
23:50:11|3451.7
23:50:12|3451.7
23:50:13|3451.7
23:50:14|3451.7
23:50:16|3451.7
23:50:16|3451.7
23:50:18|3451.7
23:50:18|3451.7
23:50:19|3451.7
23:50:20|3451.7
23:50:21|3451.7
23:50:22|3451.7
23:50:24|3451.7
23:50:24|3451.7
23:50:25|3451.7
23:50:26|3451.7
23:50:27|3449.93
23:50:28|3449.93
23:50:29|3449.93
23:50:30|3449.93
23:50:31|3449.93
23:50:32|3449.93
23:50:33|3449.93
23:50:34|3449.93
23:50:36|3449.93
23:50:37|3445.56
23:50:39|3445.56
23:50:40|3445.56
23:50:41|3445.56
23:50:42|3445.56
23:50:42|3452.85
23:50:44|3452.85
23:50:46|3452.85
23:50:46|3452.85
23:50:47|3452.85
23:50:48|3452.85
23:50:49|3452.85
23:50:50|3452.85
23:50:51|3452.85
23:50:52|3452.85
23:50:53|3452.85
23:50:54|3452.85
23:50:55|3452.85
23:50:57|3452.85
23:50:58|3452.85
23:50:58|3452.85
23:51:00|3452.85
23:51:00|3452.85
23:51:02|3452.85
23:51:02|3452.85
23:51:03|3452.85
23:51:04|3446.17
23:51:06|3446.17
23:51:07|3446.17
23:51:08|3446.17
23:51:09|3446.17
23:51:10|3446.17
23:51:11|3446.17
23:51:11|3446.17
23:51:13|3446.17
23:51:14|3446.17
23:51:15|3446.17
23:51:16|3446.17
23:51:17|3446.17
23:51:18|3446.17
23:51:19|3446.17
23:51:19|3446.17
23:51:21|3446.17
23:51:22|3446.17
23:51:23|3446.17
23:51:24|3446.17
23:51:24|3446.17
23:51:25|3446.17
23:51:27|3446.17
23:51:28|3446.17
23:51:29|3446.17
23:51:30|3446.17
23:51:31|3446.17
23:51:32|3446.17
23:51:33|3446.17
23:51:34|3446.17
23:51:35|3446.17
23:51:36|3446.17
23:51:38|3446.17
23:51:39|3446.17
23:51:41|3446.17
23:51:42|3446.17
23:51:43|3446.17
23:51:44|3446.17
23:51:45|3446.17
23:51:46|3446.17
23:51:47|3446.17
23:51:48|3446.17
23:51:49|3446.17
23:51:51|3446.17
23:51:51|3446.17
23:51:52|3446.17
23:51:53|3446.17
23:51:54|3446.17
23:51:55|3446.17
23:51:56|3446.17
23:51:57|3446.17
23:51:58|3446.17
23:51:59|3446.17
23:52:00|3446.17
23:52:01|3446.17
23:52:02|3446.17
23:52:03|3446.17
23:52:04|3446.17
23:52:05|3446.17
23:52:06|3446.17
23:52:07|3446.17
23:52:08|3446.17
23:52:09|3446.17
23:52:10|3446.17
23:52:11|3446.17
23:52:12|3446.17
23:52:13|3446.17
23:52:14|3446.17
23:52:15|3446.17
23:52:16|3446.17
23:52:17|3446.17
23:52:18|3446.17
23:52:19|3446.17
23:52:20|3446.17
23:52:21|3448.53
23:52:22|3448.53
23:52:23|3448.53
23:52:24|3448.53
23:52:25|3448.53
23:52:26|3448.53
23:52:27|3448.53
23:52:28|3444.28
23:52:29|3444.28
23:52:30|3444.28
23:52:31|3444.28
23:52:32|3444.28
23:52:33|3444.28
23:52:34|3444.28
23:52:35|3444.28
23:52:36|3444.28
23:52:38|3444.28
23:52:39|3444.28
23:52:40|3444.28
23:52:42|3444.28
23:52:42|3444.28
23:52:43|3444.28
23:52:44|3444.28
23:52:45|3444.28
23:52:47|3444.28
23:52:47|3444.28
23:52:49|3447.39
23:52:50|3447.39
23:52:51|3447.39
23:52:52|3447.39
23:52:53|3447.39
23:52:54|3447.39
23:52:55|3447.39
23:52:56|3447.39
23:52:57|3447.25
23:52:58|3447.25
23:52:59|3447.25
23:53:00|3447.25
23:53:01|3447.25
23:53:02|3447.25
23:53:03|3447.25
23:53:04|3447.25
23:53:05|3447.25
23:53:06|3447.25
23:53:07|3447.25
23:53:08|3447.25
23:53:09|3447.25
23:53:10|3447.25
23:53:12|3447.25
23:53:12|3447.25
23:53:13|3447.25
23:53:14|3447.25
23:53:15|3447.25
23:53:16|3447.25
23:53:17|3447.25
23:53:18|3447.25
23:53:19|3447.25
23:53:20|3452.84
23:53:21|3452.84
23:53:22|3447.21
23:53:23|3447.21
23:53:24|3447.46
23:53:25|3447.37
23:53:26|3447.37
23:53:27|3447.37
23:53:29|3447.37
23:53:29|3447.37
23:53:30|3447.37
23:53:31|3447.37
23:53:32|3447.37
23:53:33|3447.37
23:53:34|3447.37
23:53:35|3447.37
23:53:36|3447.37
23:53:37|3447.37
23:53:39|3447.37
23:53:41|3447.37
23:53:42|3447.37
23:53:43|3447.37
23:53:44|3447.37
23:53:45|3448.71
23:53:46|3448.71
23:53:47|3448.71
23:53:48|3448.71
23:53:49|3448.71
23:53:50|3448.71
23:53:51|3448.71
23:53:52|3448.71
23:53:53|3448.71
23:53:54|3448.71
23:53:55|3448.71
23:53:56|3448.71
23:53:57|3448.39
23:53:58|3448.39
23:53:59|3448.39
23:54:00|3448.39
23:54:01|3448.39
23:54:02|3448.39
23:54:03|3448.39
23:54:04|3448.39
23:54:05|3448.39
23:54:06|3448.39
23:54:07|3448.39
23:54:08|3448.83
23:54:09|3448.83
23:54:10|3449.91
23:54:11|3449.91
23:54:12|3449.91
23:54:13|3449.91
23:54:14|3450.16
23:54:15|3450.16
23:54:16|3450.16
23:54:17|3448.8
23:54:18|3448.8
23:54:19|3448.8
23:54:20|3448.8
23:54:21|3447.89
23:54:22|3447.89
23:54:23|3448.07
23:54:24|3448.11
23:54:25|3448.11
23:54:26|3448.11
23:54:27|3448.11
23:54:28|3448.11
23:54:29|3448.11
23:54:30|3448.11
23:54:31|3448.11
23:54:32|3448.11
23:54:33|3448.11
23:54:34|3448.11
23:54:35|3448.11
23:54:36|3448.11
23:54:37|3448.11
23:54:38|3448.11
23:54:39|3448.11
23:54:41|3448.11
23:54:41|3448.11
23:54:42|3448.11
23:54:43|3448.11
23:54:44|3448.11
23:54:45|3448.11
23:54:46|3448.11
23:54:47|3448.11
23:54:48|3448.11
23:54:49|3448.11
23:54:50|3448.11
23:54:51|3448.11
23:54:52|3448.11
23:54:53|3448.11
23:54:54|3446.11
23:54:55|3447.47
23:54:56|3447.47
23:54:57|3447.47
23:54:58|3447.47
23:54:59|3447.47
23:55:00|3447.15
23:55:01|3447.15
23:55:02|3447.14
23:55:03|3446.73
23:55:04|3446.73
23:55:05|3446.73
23:55:06|3446.73
23:55:07|3446.73
23:55:08|3446.73
23:55:09|3446.73
23:55:10|3446.73
23:55:11|3446.73
23:55:12|3446.73
23:55:13|3446.18
23:55:14|3446.18
23:55:15|3446.18
23:55:16|3446.18
23:55:17|3446.18
23:55:18|3446.18
23:55:19|3446.18
23:55:20|3446.67
23:55:21|3446.67
23:55:22|3446.67
23:55:23|3446.67
23:55:24|3446.67
23:55:25|3446.67
23:55:26|3446.67
23:55:27|3446.67
23:55:28|3446.67
23:55:29|3445.42
23:55:30|3445.42
23:55:31|3445.42
23:55:32|3444.26
23:55:33|3443.04
23:55:34|3442.5
23:55:35|3442.5
23:55:36|3442.5
23:55:37|3441.31
23:55:38|3441.31
23:55:39|3441.31
23:55:41|3441.31
23:55:42|3441.31
23:55:43|3441.31
23:55:44|3441.31
23:55:46|3441.31
23:55:46|3441.31
23:55:48|3441.31
23:55:48|3441.31
23:55:49|3437.79
23:55:51|3437.79
23:55:52|3437.79
23:55:52|3437.79
23:55:54|3436.81
23:55:54|3436.81
23:55:56|3436.81
23:55:56|3436.81
23:55:57|3436.81
23:55:58|3436.81
23:56:00|3436.81
23:56:00|3436.81
23:56:02|3436.81
23:56:03|3436.81
23:56:04|3438.96
23:56:04|3438.96
23:56:06|3438.96
23:56:07|3438.96
23:56:07|3438.96
23:56:09|3438.96
23:56:10|3438.96
23:56:10|3438.96
23:56:11|3438.96
23:56:13|3438.96
23:56:13|3438.96
23:56:15|3437.79
23:56:16|3437.05
23:56:17|3439.51
23:56:18|3440.26
23:56:19|3440.26
23:56:20|3437.27
23:56:21|3437.27
23:56:22|3437.27
23:56:23|3437.27
23:56:24|3437.27
23:56:25|3437.27
23:56:26|3435.92
23:56:26|3435.92
23:56:28|3435.92
23:56:29|3436.11
23:56:30|3437.62
23:56:30|3437.62
23:56:32|3438.01
23:56:33|3438.01
23:56:34|3438.01
23:56:35|3438.01
23:56:36|3438.01
23:56:37|3438.01
23:56:38|3438.01
23:56:39|3438.01
23:56:40|3438.01
23:56:41|3438.01
23:56:43|3435.8
23:56:44|3435.8
23:56:45|3435.8
23:56:47|3435.8
23:56:48|3435.8
23:56:48|3435.8
23:56:50|3435.8
23:56:51|3435.8
23:56:52|3435.8
23:56:53|3435.8
23:56:54|3435.8
23:56:55|3435.8
23:56:56|3435.8
23:56:57|3435.8
23:56:58|3435.8
23:56:59|3435.8
23:57:00|3435.8
23:57:01|3435.8
23:57:02|3435.8
23:57:03|3435.8
23:57:04|3435.8
23:57:05|3437.71
23:57:06|3437.71
23:57:06|3437.71
23:57:08|3437.71
23:57:09|3437.71
23:57:10|3436.81
23:57:11|3438.1
23:57:11|3438.1
23:57:12|3438.1
23:57:14|3433.38
23:57:15|3433.38
23:57:15|3433.38
23:57:17|3433.38
23:57:17|3433.38
23:57:19|3433.38
23:57:20|3433.38
23:57:21|3433.38
23:57:22|3433.38
23:57:23|3433.38
23:57:24|3436.03
23:57:24|3436.03
23:57:26|3437.37
23:57:27|3437.37
23:57:27|3437.37
23:57:28|3437.37
23:57:30|3437.37
23:57:31|3437.37
23:57:32|3437.37
23:57:33|3437.37
23:57:33|3437.37
23:57:35|3437.37
23:57:36|3437.37
23:57:37|3437.37
23:57:38|3437.37
23:57:39|3437.37
23:57:40|3437.37
23:57:41|3437.37
23:57:42|3437.37
23:57:43|3437.37
23:57:45|3437.37
23:57:46|3437.37
23:57:47|3437.37
23:57:48|3437.37
23:57:49|3437.37
23:57:50|3437.37
23:57:51|3437.37
23:57:52|3437.37
23:57:52|3437.37
23:57:54|3437.37
23:57:55|3437.37
23:57:55|3437.37
23:57:56|3437.37
23:57:58|3437.37
23:57:58|3437.37
23:58:00|3437.37
23:58:00|3437.37
23:58:01|3437.37
23:58:03|3437.37
23:58:04|3437.37
23:58:05|3437.37
23:58:06|3437.37
23:58:07|3437.37
23:58:08|3437.37
23:58:09|3437.37
23:58:10|3437.37
23:58:11|3437.37
23:58:12|3437.37
23:58:13|3437.37
23:58:14|3437.37
23:58:15|3437.37
23:58:16|3437.37
23:58:17|3437.37
23:58:18|3437.37
23:58:19|3437.37
23:58:20|3440.8
23:58:21|3440.8
23:58:22|3440.8
23:58:23|3440.8
23:58:24|3443.54
23:58:25|3443.54
23:58:26|3443.54
23:58:27|3443.54
23:58:28|3443.54
23:58:29|3443.54
23:58:30|3443.54
23:58:31|3444.19
23:58:32|3444.19
23:58:33|3444.19
23:58:34|3444.19
23:58:35|3444.19
23:58:36|3444.19
23:58:37|3444.19
23:58:38|3442.82
23:58:39|3442.82
23:58:40|3442.82
23:58:41|3442.82
23:58:42|3442.82
23:58:43|3442.82
23:58:44|3442.82
23:58:46|3441.61
23:58:47|3439.06
23:58:48|3439.06
23:58:49|3439.06
23:58:50|3439.06
23:58:51|3439.06
23:58:52|3439.06
23:58:53|3439.06
23:58:54|3439.06
23:58:56|3439.06
23:58:57|3439.06
23:58:58|3439.06
23:58:59|3439.06
23:59:00|3439.06
23:59:01|3439.06
23:59:01|3439.06
23:59:02|3439.06
23:59:04|3439.06
23:59:05|3439.06
23:59:05|3439.06
23:59:06|3439.06
23:59:08|3439.06
23:59:08|3439.06
23:59:09|3439.1
23:59:11|3439.1
23:59:12|3439.1
23:59:13|3439.1
23:59:14|3439.1
23:59:15|3439.1
23:59:15|3439.1
23:59:17|3439.1
23:59:18|3439.1
23:59:18|3439.1
23:59:19|3439.1
23:59:20|3439.1
23:59:21|3439.1
23:59:22|3445.94
23:59:24|3445.94
23:59:25|3445.94
23:59:26|3445.94
23:59:27|3445.94
23:59:28|3445.94
23:59:29|3445.94
23:59:30|3445.94
23:59:31|3445.94
23:59:32|3444.09
23:59:33|3444.09
23:59:34|3444.09
23:59:35|3444.09
23:59:36|3444.09
23:59:37|3444.79
23:59:38|3444.79
23:59:39|3444.79
23:59:40|3444.79
23:59:41|3444.79
23:59:42|3444.79
23:59:43|3444.79
23:59:44|3444.79
23:59:45|3444.79
23:59:46|3444.79
23:59:47|3444.79
23:59:48|3444.76
23:59:49|3444.76
23:59:51|3444.76
23:59:52|3444.76
23:59:53|3444.05
23:59:55|3444.05
23:59:55|3444.05
23:59:56|3442.41
23:59:57|3444.39
23:59:58|3445.23
23:59:59|3445.23