00:00:00|3580.31
00:00:01|3580.27
00:00:02|3580.27
00:00:03|3580.27
00:00:04|3582.24
00:00:05|3580.66
00:00:06|3582.76
00:00:07|3582.76
00:00:08|3582.76
00:00:09|3582.76
00:00:10|3582.76
00:00:11|3582.76
00:00:12|3582.76
00:00:13|3582.76
00:00:14|3581.9
00:00:15|3581.9
00:00:16|3581.9
00:00:17|3582.74
00:00:18|3582.74
00:00:19|3582.74
00:00:20|3582.74
00:00:21|3582.74
00:00:22|3582.74
00:00:23|3582.74
00:00:24|3582.74
00:00:25|3574.9
00:00:26|3574.9
00:00:27|3573.37
00:00:28|3573.37
00:00:29|3573.37
00:00:30|3583.25
00:00:31|3579.38
00:00:32|3583.29
00:00:33|3585.63
00:00:34|3583.
00:00:35|3583.
00:00:36|3583.
00:00:37|3583.
00:00:38|3588.79
00:00:39|3589.55
00:00:40|3589.55
00:00:41|3589.77
00:00:42|3591.91
00:00:43|3589.87
00:00:44|3589.09
00:00:45|3589.09
00:00:46|3585.89
00:00:47|3585.89
00:00:48|3590.24
00:00:49|3594.88
00:00:50|3594.88
00:00:51|3597.87
00:00:52|3597.87
00:00:53|3593.77
00:00:54|3593.81
00:00:55|3593.81
00:00:56|3595.61
00:00:58|3596.97
00:00:59|3600.
00:01:00|3600.09
00:01:02|3601.3
00:01:02|3602.
00:01:04|3602.
00:01:05|3604.19
00:01:06|3604.12
00:01:08|3604.08
00:01:08|3600.44
00:01:09|3601.47
00:01:10|3604.68
00:01:11|3604.68
00:01:12|3604.68
00:01:13|3604.68
00:01:14|3604.68
00:01:15|3604.68
00:01:16|3600.26
00:01:17|3602.19
00:01:18|3602.97
00:01:19|3602.97
00:01:20|3602.97
00:01:21|3602.97
00:01:22|3603.23
00:01:23|3600.9
00:01:24|3600.9
00:01:25|3600.9
00:01:26|3600.9
00:01:27|3600.9
00:01:28|3600.9
00:01:29|3600.9
00:01:30|3600.9
00:01:31|3600.9
00:01:32|3602.13
00:01:33|3602.13
00:01:34|3602.13
00:01:35|3602.13
00:01:36|3602.13
00:01:37|3602.13
00:01:38|3602.13
00:01:39|3602.13
00:01:40|3602.13
00:01:41|3602.13
00:01:42|3607.
00:01:43|3607.
00:01:44|3607.
00:01:45|3607.
00:01:46|3610.19
00:01:47|3610.19
00:01:48|3608.29
00:01:49|3608.29
00:01:50|3608.29
00:01:51|3612.02
00:01:52|3612.02
00:01:53|3612.02
00:01:54|3608.36
00:01:55|3608.18
00:01:56|3615.92
00:01:57|3618.39
00:01:58|3621.4
00:01:59|3621.35
00:02:00|3621.35
00:02:01|3621.35
00:02:03|3621.84
00:02:04|3621.84
00:02:05|3624.14
00:02:06|3629.21
00:02:07|3633.23
00:02:07|3638.06
00:02:09|3640.72
00:02:10|3639.48
00:02:11|3631.9
00:02:12|3631.9
00:02:13|3633.86
00:02:14|3633.86
00:02:15|3639.75
00:02:16|3644.27
00:02:17|3645.22
00:02:18|3645.22
00:02:19|3649.91
00:02:20|3642.39
00:02:21|3642.39
00:02:22|3644.16
00:02:23|3648.44
00:02:24|3646.28
00:02:25|3647.24
00:02:26|3643.8
00:02:28|3646.6
00:02:28|3646.6
00:02:29|3642.31
00:02:30|3643.8
00:02:31|3646.46
00:02:32|3640.
00:02:33|3642.19
00:02:34|3643.74
00:02:35|3640.06
00:02:36|3639.74
00:02:37|3642.19
00:02:38|3632.32
00:02:39|3637.17
00:02:41|3632.06
00:02:41|3634.9
00:02:42|3634.9
00:02:43|3633.49
00:02:44|3633.49
00:02:46|3628.32
00:02:46|3628.32
00:02:48|3628.32
00:02:49|3628.32
00:02:50|3628.32
00:02:50|3631.37
00:02:51|3630.2
00:02:52|3630.2
00:02:54|3627.57
00:02:54|3625.13
00:02:56|3624.12
00:02:56|3624.12
00:02:57|3626.51
00:02:58|3626.51
00:02:59|3626.78
00:03:00|3626.78
00:03:02|3625.31
00:03:03|3620.01
00:03:04|3623.91
00:03:05|3622.87
00:03:07|3623.52
00:03:07|3623.52
00:03:08|3620.9
00:03:09|3622.11
00:03:10|3622.46
00:03:11|3621.42
00:03:12|3624.12
00:03:13|3624.12
00:03:14|3625.09
00:03:15|3625.09
00:03:16|3625.39
00:03:17|3625.39
00:03:18|3627.84
00:03:19|3626.23
00:03:20|3626.23
00:03:21|3626.23
00:03:22|3626.23
00:03:23|3626.23
00:03:24|3626.23
00:03:25|3627.34
00:03:26|3627.34
00:03:27|3627.34
00:03:28|3627.34
00:03:29|3627.34
00:03:30|3627.34
00:03:31|3627.34
00:03:32|3627.34
00:03:33|3627.34
00:03:34|3620.5
00:03:35|3620.5
00:03:36|3620.5
00:03:37|3620.5
00:03:38|3620.5
00:03:39|3620.5
00:03:40|3620.5
00:03:41|3620.5
00:03:42|3620.5
00:03:43|3620.5
00:03:44|3620.5
00:03:45|3620.5
00:03:46|3620.5
00:03:48|3614.07
00:03:49|3614.07
00:03:49|3638.11
00:03:50|3638.11
00:03:51|3638.11
00:03:52|3638.11
00:03:54|3621.34
00:03:55|3621.34
00:03:55|3622.62
00:03:57|3627.2
00:03:57|3627.2
00:03:58|3628.17
00:03:59|3628.17
00:04:00|3628.17
00:04:02|3628.17
00:04:03|3628.17
00:04:04|3628.17
00:04:04|3628.17
00:04:06|3628.17
00:04:07|3628.17
00:04:08|3628.94
00:04:09|3631.42
00:04:11|3631.42
00:04:11|3631.42
00:04:12|3631.42
00:04:13|3631.42
00:04:14|3631.42
00:04:15|3631.42
00:04:16|3631.42
00:04:17|3631.42
00:04:19|3618.48
00:04:20|3618.48
00:04:20|3618.48
00:04:21|3618.48
00:04:22|3618.48
00:04:23|3618.48
00:04:25|3618.48
00:04:25|3618.48
00:04:27|3618.48
00:04:28|3618.48
00:04:29|3618.48
00:04:30|3610.54
00:04:31|3610.54
00:04:32|3610.54
00:04:32|3608.13
00:04:33|3608.13
00:04:35|3608.13
00:04:35|3608.13
00:04:36|3608.13
00:04:37|3601.9
00:04:38|3601.9
00:04:40|3600.
00:04:41|3594.43
00:04:42|3594.43
00:04:43|3603.56
00:04:43|3603.56
00:04:45|3603.56
00:04:46|3603.56
00:04:47|3609.76
00:04:48|3609.76
00:04:50|3609.76
00:04:50|3609.76
00:04:52|3609.76
00:04:53|3609.76
00:04:54|3609.76
00:04:55|3609.76
00:04:56|3609.76
00:04:57|3603.97
00:04:58|3603.97
00:04:59|3594.33
00:05:00|3596.62
00:05:01|3596.62
00:05:02|3596.62
00:05:03|3598.53
00:05:04|3600.42
00:05:05|3600.42
00:05:06|3600.42
00:05:07|3600.42
00:05:08|3600.42
00:05:09|3600.42
00:05:10|3600.42
00:05:11|3600.42
00:05:12|3600.42
00:05:13|3600.42
00:05:14|3600.42
00:05:15|3596.66
00:05:16|3596.66
00:05:17|3593.76
00:05:19|3593.76
00:05:19|3593.76
00:05:20|3593.76
00:05:21|3592.14
00:05:22|3592.14
00:05:23|3592.14
00:05:24|3592.14
00:05:25|3592.14
00:05:26|3595.03
00:05:27|3595.03
00:05:28|3597.
00:05:29|3594.61
00:05:30|3594.61
00:05:31|3594.61
00:05:32|3597.55
00:05:33|3599.74
00:05:34|3599.74
00:05:35|3599.74
00:05:36|3599.74
00:05:37|3599.74
00:05:38|3599.74
00:05:39|3599.74
00:05:40|3599.74
00:05:41|3599.74
00:05:42|3599.74
00:05:43|3599.74
00:05:44|3599.74
00:05:45|3593.36
00:05:46|3593.36
00:05:47|3593.36
00:05:49|3593.36
00:05:50|3592.01
00:05:51|3591.92
00:05:53|3591.56
00:05:53|3591.56
00:05:54|3591.56
00:05:55|3587.9
00:05:57|3591.45
00:05:58|3591.38
00:05:59|3591.57
00:06:00|3591.57
00:06:01|3590.75
00:06:02|3590.75
00:06:04|3590.75
00:06:04|3590.75
00:06:05|3590.75
00:06:06|3590.75
00:06:08|3589.5
00:06:08|3587.61
00:06:09|3587.61
00:06:10|3587.61
00:06:11|3587.61
00:06:12|3588.44
00:06:13|3588.44
00:06:14|3588.44
00:06:16|3588.44
00:06:16|3588.44
00:06:18|3585.85
00:06:19|3585.85
00:06:20|3585.85
00:06:21|3585.85
00:06:22|3585.85
00:06:23|3584.14
00:06:24|3584.14
00:06:25|3584.14
00:06:26|3584.14
00:06:27|3584.14
00:06:28|3584.14
00:06:29|3584.14
00:06:30|3584.14
00:06:31|3584.14
00:06:32|3584.14
00:06:33|3578.
00:06:34|3578.58
00:06:35|3580.72
00:06:36|3580.72
00:06:37|3578.27
00:06:38|3578.27
00:06:39|3580.74
00:06:40|3580.74
00:06:41|3580.74
00:06:42|3584.
00:06:43|3586.19
00:06:44|3586.19
00:06:45|3586.19
00:06:46|3586.19
00:06:47|3584.29
00:06:48|3584.29
00:06:49|3584.29
00:06:50|3584.29
00:06:51|3584.29
00:06:52|3581.95
00:06:53|3581.95
00:06:55|3581.95
00:06:56|3581.95
00:06:56|3581.95
00:06:58|3582.15
00:06:59|3582.15
00:07:01|3582.15
00:07:01|3582.15
00:07:02|3582.29
00:07:03|3580.34
00:07:04|3581.88
00:07:06|3584.74
00:07:06|3580.77
00:07:07|3582.52
00:07:09|3582.67
00:07:10|3582.67
00:07:11|3582.67
00:07:11|3582.5
00:07:12|3582.5
00:07:14|3582.5
00:07:14|3582.5
00:07:16|3582.5
00:07:17|3582.5
00:07:18|3582.5
00:07:19|3579.57
00:07:20|3579.57
00:07:21|3579.57
00:07:21|3579.57
00:07:23|3579.57
00:07:24|3579.57
00:07:24|3579.57
00:07:26|3579.57
00:07:27|3588.75
00:07:28|3579.93
00:07:29|3583.83
00:07:30|3583.23
00:07:31|3579.9
00:07:32|3581.35
00:07:33|3581.35
00:07:34|3581.35
00:07:35|3584.28
00:07:36|3584.28
00:07:37|3584.28
00:07:39|3584.28
00:07:40|3584.28
00:07:40|3584.28
00:07:42|3584.28
00:07:42|3579.83
00:07:44|3579.83
00:07:45|3579.71
00:07:45|3579.96
00:07:47|3579.96
00:07:48|3579.96
00:07:49|3576.24
00:07:50|3576.24
00:07:51|3576.24
00:07:52|3575.86
00:07:53|3575.86
00:07:54|3578.33
00:07:55|3577.24
00:07:56|3577.24
00:07:57|3577.24
00:07:58|3573.34
00:08:00|3573.34
00:08:00|3570.98
00:08:01|3570.98
00:08:02|3573.84
00:08:04|3573.84
00:08:05|3573.84
00:08:06|3573.84
00:08:07|3573.84
00:08:07|3573.84
00:08:09|3573.84
00:08:10|3573.34
00:08:11|3568.19
00:08:12|3571.26
00:08:13|3571.26
00:08:14|3571.26
00:08:15|3571.26
00:08:16|3571.26
00:08:17|3571.26
00:08:18|3571.26
00:08:19|3571.26
00:08:20|3571.26
00:08:21|3576.04
00:08:22|3573.91
00:08:23|3573.91
00:08:24|3573.91
00:08:25|3573.91
00:08:26|3573.91
00:08:27|3573.91
00:08:28|3575.84
00:08:29|3575.84
00:08:30|3575.84
00:08:31|3575.56
00:08:32|3575.56
00:08:33|3575.56
00:08:34|3575.56
00:08:35|3575.56
00:08:36|3575.56
00:08:37|3575.56
00:08:38|3569.6
00:08:39|3569.6
00:08:40|3571.42
00:08:41|3571.42
00:08:42|3568.34
00:08:43|3568.34
00:08:44|3569.43
00:08:45|3570.99
00:08:46|3570.99
00:08:47|3570.11
00:08:48|3570.11
00:08:49|3570.11
00:08:50|3570.11
00:08:51|3569.75
00:08:53|3569.75
00:08:54|3569.75
00:08:55|3569.75
00:08:56|3569.75
00:08:57|3564.08
00:08:58|3564.08
00:08:59|3564.08
00:09:00|3564.08
00:09:01|3564.08
00:09:02|3564.08
00:09:03|3562.31
00:09:04|3562.31
00:09:05|3562.31
00:09:06|3562.31
00:09:07|3562.31
00:09:08|3562.31
00:09:09|3562.31
00:09:10|3562.31
00:09:11|3562.3
00:09:12|3559.93
00:09:13|3559.93
00:09:14|3559.93
00:09:16|3559.93
00:09:17|3559.93
00:09:17|3559.93
00:09:19|3561.76
00:09:19|3561.76
00:09:21|3561.76
00:09:21|3561.76
00:09:23|3561.76
00:09:23|3561.76
00:09:24|3561.76
00:09:25|3561.76
00:09:27|3560.64
00:09:27|3560.64
00:09:29|3560.64
00:09:30|3561.25
00:09:31|3561.25
00:09:31|3561.25
00:09:33|3561.25
00:09:33|3561.25
00:09:35|3561.25
00:09:36|3561.25
00:09:36|3558.15
00:09:38|3558.15
00:09:39|3559.09
00:09:40|3559.09
00:09:41|3559.09
00:09:42|3559.09
00:09:43|3559.09
00:09:44|3559.09
00:09:45|3559.09
00:09:46|3559.09
00:09:47|3559.09
00:09:48|3559.09
00:09:48|3559.09
00:09:50|3559.09
00:09:50|3562.02
00:09:52|3563.1
00:09:53|3563.1
00:09:55|3563.1
00:09:56|3566.88
00:09:57|3566.88
00:09:58|3566.88
00:09:59|3566.88
00:10:00|3566.88
00:10:01|3569.36
00:10:02|3569.36
00:10:03|3574.7
00:10:04|3574.7
00:10:05|3574.7
00:10:06|3574.7
00:10:07|3574.7
00:10:08|3574.7
00:10:09|3574.7
00:10:10|3573.42
00:10:12|3574.28
00:10:12|3574.28
00:10:13|3576.66
00:10:14|3576.66
00:10:15|3576.66
00:10:16|3576.66
00:10:17|3576.66
00:10:18|3574.64
00:10:19|3574.64
00:10:20|3570.34
00:10:21|3570.34
00:10:22|3570.34
00:10:23|3567.76
00:10:24|3568.7
00:10:25|3568.7
00:10:26|3568.7
00:10:27|3568.7
00:10:28|3568.7
00:10:29|3568.9
00:10:30|3568.9
00:10:31|3568.9
00:10:32|3565.28
00:10:33|3565.28
00:10:34|3565.28
00:10:35|3565.28
00:10:36|3563.86
00:10:37|3563.86
00:10:38|3561.46
00:10:39|3561.46
00:10:40|3561.46
00:10:41|3561.46
00:10:42|3561.46
00:10:43|3561.46
00:10:44|3561.46
00:10:45|3566.6
00:10:46|3566.6
00:10:47|3566.6
00:10:48|3566.6
00:10:49|3562.85
00:10:50|3564.99
00:10:51|3564.99
00:10:52|3564.99
00:10:54|3564.99
00:10:55|3564.99
00:10:56|3564.99
00:10:57|3564.99
00:10:58|3565.43
00:11:00|3565.42
00:11:01|3567.47
00:11:02|3567.31
00:11:03|3567.31
00:11:03|3567.31
00:11:05|3567.64
00:11:06|3567.64
00:11:07|3567.64
00:11:08|3567.64
00:11:09|3567.89
00:11:10|3570.85
00:11:11|3570.85
00:11:12|3570.85
00:11:13|3570.85
00:11:14|3570.85
00:11:15|3570.35
00:11:16|3570.35
00:11:18|3570.35
00:11:18|3570.35
00:11:19|3570.35
00:11:20|3570.35
00:11:21|3570.35
00:11:22|3570.35
00:11:23|3568.93
00:11:24|3567.48
00:11:25|3567.48
00:11:26|3567.25
00:11:27|3567.25
00:11:28|3567.25
00:11:29|3561.6
00:11:30|3561.6
00:11:31|3561.6
00:11:32|3561.6
00:11:33|3561.6
00:11:35|3561.6
00:11:35|3561.6
00:11:36|3561.6
00:11:37|3563.82
00:11:38|3563.82
00:11:40|3563.82
00:11:40|3563.82
00:11:41|3563.82
00:11:42|3563.82
00:11:43|3563.82
00:11:44|3563.82
00:11:45|3563.82
00:11:46|3566.46
00:11:47|3566.46
00:11:48|3566.46
00:11:49|3566.46
00:11:51|3569.12
00:11:51|3569.68
00:11:52|3569.68
00:11:53|3568.63
00:11:55|3568.63
00:11:56|3572.04
00:11:57|3572.04
00:11:58|3572.04
00:11:59|3572.04
00:12:00|3572.04
00:12:01|3572.04
00:12:02|3575.36
00:12:03|3575.07
00:12:04|3571.04
00:12:05|3571.03
00:12:07|3571.03
00:12:08|3571.03
00:12:08|3571.03
00:12:10|3569.45
00:12:10|3569.18
00:12:12|3567.25
00:12:13|3567.9
00:12:14|3567.16
00:12:15|3567.16
00:12:16|3567.16
00:12:17|3567.16
00:12:18|3566.5
00:12:19|3566.5
00:12:20|3566.5
00:12:21|3565.02
00:12:22|3565.02
00:12:23|3566.
00:12:24|3561.3
00:12:25|3561.
00:12:26|3561.
00:12:27|3561.
00:12:28|3560.24
00:12:29|3560.24
00:12:30|3560.24
00:12:31|3560.24
00:12:33|3561.04
00:12:33|3561.04
00:12:34|3570.87
00:12:35|3570.87
00:12:36|3562.63
00:12:37|3562.45
00:12:38|3562.45
00:12:39|3570.85
00:12:40|3569.41
00:12:41|3569.66
00:12:42|3563.8
00:12:43|3563.8
00:12:44|3563.8
00:12:45|3563.8
00:12:46|3563.8
00:12:47|3567.98
00:12:48|3567.98
00:12:49|3571.19
00:12:50|3571.19
00:12:51|3571.19
00:12:52|3571.19
00:12:53|3571.19
00:12:54|3571.19
00:12:56|3571.14
00:12:57|3571.14
00:12:57|3568.5
00:12:59|3568.5
00:13:00|3568.5
00:13:01|3568.5
00:13:02|3566.05
00:13:03|3566.05
00:13:04|3566.05
00:13:05|3563.8
00:13:06|3562.95
00:13:07|3562.95
00:13:08|3562.95
00:13:09|3562.95
00:13:11|3562.95
00:13:11|3562.95
00:13:12|3562.95
00:13:13|3563.24
00:13:14|3563.24
00:13:15|3563.24
00:13:16|3560.81
00:13:17|3560.68
00:13:18|3563.44
00:13:20|3557.39
00:13:20|3557.39
00:13:22|3557.39
00:13:23|3557.39
00:13:23|3557.39
00:13:24|3557.39
00:13:25|3557.39
00:13:27|3557.39
00:13:27|3557.39
00:13:28|3566.39
00:13:30|3566.39
00:13:31|3566.39
00:13:31|3566.39
00:13:32|3566.39
00:13:34|3566.39
00:13:34|3569.35
00:13:36|3569.35
00:13:36|3572.4
00:13:37|3572.39
00:13:39|3572.4
00:13:39|3572.4
00:13:41|3572.4
00:13:41|3572.4
00:13:43|3572.4
00:13:43|3572.4
00:13:44|3572.4
00:13:45|3572.4
00:13:46|3572.4
00:13:48|3572.4
00:13:49|3572.4
00:13:49|3572.4
00:13:51|3572.4
00:13:51|3571.94
00:13:52|3571.94
00:13:53|3571.94
00:13:54|3571.94
00:13:55|3571.94
00:13:57|3571.94
00:13:58|3571.94
00:13:59|3571.94
00:14:00|3571.94
00:14:01|3571.94
00:14:02|3571.94
00:14:03|3571.94
00:14:04|3571.94
00:14:06|3575.56
00:14:07|3575.56
00:14:08|3575.56
00:14:09|3575.56
00:14:10|3575.56
00:14:11|3575.56
00:14:12|3575.56
00:14:13|3580.25
00:14:13|3577.41
00:14:15|3583.5
00:14:16|3584.48
00:14:17|3586.43
00:14:17|3590.48
00:14:19|3594.88
00:14:20|3590.77
00:14:21|3593.5
00:14:22|3593.5
00:14:23|3593.5
00:14:24|3596.11
00:14:25|3600.76
00:14:26|3598.2
00:14:27|3595.96
00:14:29|3596.26
00:14:29|3596.26
00:14:30|3596.26
00:14:31|3599.09
00:14:33|3596.29
00:14:33|3596.29
00:14:34|3596.21
00:14:35|3598.61
00:14:36|3576.56
00:14:37|3596.89
00:14:38|3596.59
00:14:39|3596.5
00:14:40|3596.5
00:14:41|3596.5
00:14:42|3589.09
00:14:43|3589.09
00:14:44|3589.09
00:14:45|3600.68
00:14:46|3600.68
00:14:47|3600.68
00:14:48|3600.68
00:14:49|3594.5
00:14:50|3595.59
00:14:51|3600.4
00:14:52|3600.4
00:14:53|3590.35
00:14:54|3591.33
00:14:56|3591.33
00:14:56|3591.33
00:14:58|3590.53
00:14:58|3590.53
00:15:00|3590.53
00:15:01|3588.75
00:15:02|3588.75
00:15:03|3588.75
00:15:04|3588.75
00:15:05|3588.75
00:15:06|3588.75
00:15:07|3588.75
00:15:08|3588.75
00:15:09|3588.75
00:15:10|3588.75
00:15:11|3588.75
00:15:12|3589.33
00:15:13|3589.33
00:15:14|3589.33
00:15:15|3583.36
00:15:16|3583.36
00:15:17|3583.36
00:15:18|3583.36
00:15:19|3583.36
00:15:20|3583.36
00:15:21|3583.23
00:15:22|3583.23
00:15:23|3583.23
00:15:24|3583.23
00:15:25|3583.23
00:15:26|3583.23
00:15:27|3586.8
00:15:28|3586.8
00:15:29|3586.8
00:15:30|3586.8
00:15:31|3586.8
00:15:32|3582.65
00:15:34|3582.65
00:15:34|3582.65
00:15:35|3582.65
00:15:36|3582.65
00:15:37|3581.39
00:15:38|3581.39
00:15:39|3581.39
00:15:40|3581.39
00:15:41|3581.39
00:15:42|3585.15
00:15:43|3585.15
00:15:44|3585.15
00:15:45|3585.15
00:15:46|3585.15
00:15:47|3585.15
00:15:48|3585.15
00:15:49|3585.15
00:15:50|3585.15
00:15:51|3585.15
00:15:52|3585.15
00:15:53|3585.15
00:15:54|3582.26
00:15:55|3586.78
00:15:56|3586.78
00:15:57|3586.78
00:15:59|3586.78
00:16:00|3586.78
00:16:00|3586.78
00:16:02|3586.78
00:16:03|3586.21
00:16:04|3586.89
00:16:05|3586.89
00:16:05|3583.32
00:16:07|3583.32
00:16:08|3583.32
00:16:09|3583.32
00:16:10|3583.32
00:16:11|3583.32
00:16:12|3583.32
00:16:12|3583.32
00:16:14|3583.32
00:16:15|3579.17
00:16:16|3579.17
00:16:16|3579.17
00:16:18|3579.6
00:16:19|3579.6
00:16:20|3579.6
00:16:20|3579.6
00:16:22|3579.6
00:16:23|3577.
00:16:24|3576.38
00:16:25|3576.38
00:16:26|3576.38
00:16:27|3576.68
00:16:29|3572.5
00:16:29|3572.5
00:16:30|3572.5
00:16:32|3574.73
00:16:33|3574.73
00:16:33|3574.73
00:16:35|3570.09
00:16:35|3570.59
00:16:37|3570.56
00:16:37|3570.56
00:16:38|3570.56
00:16:40|3571.19
00:16:41|3571.19
00:16:42|3569.1
00:16:43|3569.1
00:16:43|3569.1
00:16:44|3569.1
00:16:45|3569.04
00:16:47|3569.04
00:16:48|3569.04
00:16:48|3568.
00:16:49|3567.36
00:16:51|3567.34
00:16:52|3567.34
00:16:53|3567.61
00:16:54|3567.61
00:16:54|3567.61
00:16:56|3567.61
00:16:56|3567.61
00:16:57|3567.88
00:16:59|3567.88
00:17:00|3567.88
00:17:01|3567.79
00:17:03|3567.79
00:17:04|3567.79
00:17:05|3567.79
00:17:06|3567.79
00:17:07|3566.98
00:17:08|3566.98
00:17:09|3567.07
00:17:10|3570.39
00:17:11|3570.39
00:17:12|3574.61
00:17:13|3582.7
00:17:14|3582.7
00:17:15|3582.7
00:17:15|3576.66
00:17:17|3576.66
00:17:18|3575.61
00:17:19|3575.61
00:17:19|3578.24
00:17:21|3578.24
00:17:22|3578.24
00:17:23|3575.34
00:17:24|3576.86
00:17:25|3576.35
00:17:26|3576.35
00:17:27|3576.35
00:17:28|3576.35
00:17:29|3576.35
00:17:30|3573.6
00:17:31|3573.6
00:17:32|3573.6
00:17:33|3573.6
00:17:33|3573.6
00:17:35|3573.6
00:17:36|3573.74
00:17:37|3573.74
00:17:38|3573.74
00:17:39|3573.74
00:17:41|3577.
00:17:41|3577.
00:17:42|3577.
00:17:43|3570.46
00:17:44|3570.46
00:17:45|3570.46
00:17:46|3570.46
00:17:47|3570.46
00:17:48|3570.46
00:17:49|3570.46
00:17:50|3570.46
00:17:51|3570.46
00:17:52|3570.46
00:17:53|3570.46
00:17:54|3570.46
00:17:55|3570.46
00:17:56|3570.46
00:17:57|3570.46
00:17:58|3570.46
00:17:59|3572.05
00:18:01|3572.05
00:18:01|3572.05
00:18:03|3572.05
00:18:03|3572.05
00:18:05|3572.05
00:18:06|3572.05
00:18:07|3578.
00:18:08|3579.59
00:18:09|3577.6
00:18:10|3577.6
00:18:11|3577.6
00:18:12|3577.6
00:18:13|3577.6
00:18:14|3577.6
00:18:15|3577.6
00:18:16|3577.6
00:18:17|3577.6
00:18:18|3577.6
00:18:19|3577.6
00:18:20|3577.6
00:18:21|3577.6
00:18:22|3577.6
00:18:23|3577.6
00:18:24|3577.31
00:18:25|3575.3
00:18:26|3575.3
00:18:27|3575.3
00:18:28|3575.3
00:18:30|3575.3
00:18:30|3575.3
00:18:31|3575.3
00:18:32|3575.3
00:18:33|3575.3
00:18:34|3575.3
00:18:35|3575.03
00:18:36|3575.03
00:18:37|3575.03
00:18:38|3575.03
00:18:39|3575.13
00:18:40|3575.13
00:18:41|3575.13
00:18:42|3575.13
00:18:43|3575.13
00:18:44|3575.13
00:18:45|3575.13
00:18:46|3575.13
00:18:47|3575.13
00:18:48|3575.13
00:18:49|3575.13
00:18:50|3578.75
00:18:51|3578.75
00:18:52|3576.09
00:18:53|3580.07
00:18:54|3580.07
00:18:55|3580.07
00:18:56|3580.07
00:18:57|3580.07
00:18:59|3580.07
00:18:59|3580.07
00:19:00|3580.07
00:19:01|3580.07
00:19:03|3580.07
00:19:03|3580.07
00:19:05|3580.07
00:19:06|3580.07
00:19:07|3580.07
00:19:07|3580.07
00:19:09|3580.07
00:19:10|3580.07
00:19:11|3580.07
00:19:12|3580.07
00:19:13|3576.68
00:19:14|3576.68
00:19:15|3576.68
00:19:16|3575.62
00:19:17|3575.62
00:19:18|3578.17
00:19:19|3578.17
00:19:20|3579.2
00:19:21|3579.21
00:19:22|3579.21
00:19:23|3579.21
00:19:24|3579.21
00:19:25|3576.17
00:19:26|3576.17
00:19:27|3576.17
00:19:28|3576.17
00:19:29|3573.51
00:19:30|3573.51
00:19:31|3573.51
00:19:32|3575.15
00:19:33|3575.15
00:19:34|3575.15
00:19:35|3572.56
00:19:36|3572.56
00:19:37|3572.56
00:19:38|3572.56
00:19:39|3575.13
00:19:40|3575.13
00:19:41|3575.13
00:19:42|3575.13
00:19:43|3575.13
00:19:44|3575.13
00:19:45|3575.13
00:19:46|3575.13
00:19:47|3575.13
00:19:48|3575.13
00:19:49|3575.13
00:19:50|3575.13
00:19:51|3575.13
00:19:52|3575.13
00:19:53|3575.13
00:19:54|3574.64
00:19:55|3574.64
00:19:56|3574.64
00:19:57|3574.64
00:19:58|3574.64
00:19:59|3574.64
00:20:00|3574.64
00:20:01|3574.64
00:20:02|3574.75
00:20:04|3574.75
00:20:05|3569.68
00:20:06|3569.68
00:20:07|3564.68
00:20:08|3574.96
00:20:08|3574.96
00:20:10|3574.96
00:20:11|3574.96
00:20:12|3572.45
00:20:13|3573.17
00:20:14|3568.15
00:20:15|3568.15
00:20:16|3572.03
00:20:16|3572.03
00:20:18|3572.03
00:20:19|3572.03
00:20:19|3570.48
00:20:21|3574.72
00:20:21|3577.82
00:20:23|3574.7
00:20:24|3578.57
00:20:25|3578.57
00:20:26|3578.57
00:20:27|3582.44
00:20:28|3585.45
00:20:29|3590.98
00:20:30|3594.88
00:20:31|3591.96
00:20:32|3591.96
00:20:33|3591.07
00:20:34|3589.83
00:20:35|3589.83
00:20:36|3594.64
00:20:37|3594.64
00:20:38|3594.64
00:20:39|3595.32
00:20:40|3599.93
00:20:41|3599.93
00:20:42|3602.3
00:20:43|3602.3
00:20:44|3600.39
00:20:45|3596.57
00:20:46|3596.56
00:20:47|3596.56
00:20:48|3596.56
00:20:49|3596.56
00:20:50|3599.07
00:20:51|3599.07
00:20:52|3599.07
00:20:53|3601.39
00:20:54|3601.39
00:20:55|3597.2
00:20:56|3597.2
00:20:57|3597.2
00:20:58|3597.2
00:20:59|3597.2
00:21:00|3597.2
00:21:01|3606.29
00:21:02|3606.29
00:21:03|3604.6
00:21:04|3604.6
00:21:06|3604.6
00:21:07|3604.6
00:21:08|3604.6
00:21:09|3604.6
00:21:10|3604.6
00:21:12|3604.6
00:21:12|3604.6
00:21:13|3604.6
00:21:14|3604.6
00:21:15|3604.6
00:21:16|3604.6
00:21:17|3604.6
00:21:18|3604.6
00:21:19|3609.76
00:21:20|3609.76
00:21:21|3600.02
00:21:22|3614.01
00:21:23|3614.01
00:21:24|3614.01
00:21:25|3614.01
00:21:26|3614.01
00:21:27|3614.01
00:21:28|3614.01
00:21:29|3602.58
00:21:30|3600.03
00:21:31|3602.05
00:21:32|3601.61
00:21:33|3601.61
00:21:34|3601.61
00:21:35|3601.61
00:21:36|3597.09
00:21:37|3597.09
00:21:38|3604.28
00:21:39|3604.6
00:21:40|3601.61
00:21:41|3598.68
00:21:42|3604.44
00:21:43|3607.85
00:21:44|3607.85
00:21:45|3610.62
00:21:46|3610.62
00:21:47|3614.
00:21:48|3614.
00:21:49|3611.86
00:21:50|3617.73
00:21:51|3617.72
00:21:52|3614.79
00:21:53|3613.99
00:21:54|3613.99
00:21:55|3613.99
00:21:56|3613.99
00:21:57|3613.99
00:21:58|3613.99
00:21:59|3613.99
00:22:00|3613.99
00:22:01|3613.99
00:22:02|3613.99
00:22:04|3612.1
00:22:05|3612.1
00:22:05|3612.1
00:22:06|3607.86
00:22:08|3607.86
00:22:09|3607.86
00:22:10|3607.86
00:22:11|3607.86
00:22:12|3610.86
00:22:13|3608.02
00:22:14|3613.33
00:22:15|3608.02
00:22:17|3617.25
00:22:17|3617.25
00:22:18|3617.25
00:22:19|3609.57
00:22:20|3609.57
00:22:21|3609.57
00:22:22|3604.78
00:22:23|3607.23
00:22:24|3607.23
00:22:25|3607.23
00:22:26|3600.
00:22:27|3599.64
00:22:28|3599.64
00:22:29|3599.64
00:22:30|3603.93
00:22:31|3599.64
00:22:32|3605.53
00:22:33|3605.53
00:22:34|3603.05
00:22:35|3602.25
00:22:36|3602.25
00:22:37|3599.11
00:22:38|3598.
00:22:39|3598.
00:22:40|3598.
00:22:41|3598.
00:22:42|3604.6
00:22:43|3604.6
00:22:44|3604.6
00:22:46|3607.11
00:22:47|3607.25
00:22:48|3607.24
00:22:48|3607.24
00:22:49|3607.24
00:22:51|3607.24
00:22:51|3607.24
00:22:53|3607.24
00:22:54|3607.24
00:22:55|3607.24
00:22:56|3607.24
00:22:57|3607.24
00:22:58|3607.24
00:22:59|3607.24
00:23:00|3607.24
00:23:01|3607.24
00:23:02|3607.24
00:23:03|3607.24
00:23:04|3607.24
00:23:06|3607.24
00:23:06|3607.24
00:23:08|3605.32
00:23:09|3600.
00:23:10|3599.23
00:23:11|3599.23
00:23:12|3599.23
00:23:13|3599.23
00:23:14|3599.23
00:23:15|3599.23
00:23:16|3599.23
00:23:17|3599.23
00:23:18|3599.23
00:23:19|3599.23
00:23:20|3599.23
00:23:21|3599.23
00:23:22|3599.23
00:23:23|3599.23
00:23:24|3599.23
00:23:25|3599.23
00:23:26|3599.23
00:23:27|3599.23
00:23:28|3599.23
00:23:29|3599.23
00:23:30|3599.23
00:23:31|3599.23
00:23:32|3599.23
00:23:33|3599.23
00:23:34|3599.23
00:23:35|3599.23
00:23:36|3607.62
00:23:37|3607.62
00:23:38|3607.62
00:23:40|3607.62
00:23:40|3607.62
00:23:41|3607.62
00:23:42|3607.62
00:23:43|3607.62
00:23:44|3607.62
00:23:45|3607.62
00:23:46|3607.62
00:23:47|3607.62
00:23:48|3607.62
00:23:49|3607.62
00:23:50|3607.62
00:23:51|3607.62
00:23:52|3602.66
00:23:53|3605.25
00:23:54|3605.25
00:23:55|3605.25
00:23:56|3605.25
00:23:57|3605.25
00:23:58|3605.25
00:23:59|3605.25
00:24:00|3605.25
00:24:01|3605.25
00:24:02|3605.25
00:24:03|3600.01
00:24:04|3600.01
00:24:06|3600.01
00:24:07|3600.01
00:24:08|3600.01
00:24:09|3600.01
00:24:11|3600.01
00:24:11|3600.01
00:24:13|3600.01
00:24:14|3600.01
00:24:15|3600.01
00:24:16|3600.01
00:24:17|3600.01
00:24:18|3600.01
00:24:19|3600.01
00:24:20|3600.01
00:24:21|3609.75
00:24:22|3610.28
00:24:23|3610.28
00:24:24|3610.28
00:24:25|3610.28
00:24:26|3610.28
00:24:27|3610.28
00:24:28|3610.28
00:24:28|3610.28
00:24:29|3610.28
00:24:30|3610.28
00:24:31|3610.28
00:24:32|3610.28
00:24:34|3610.28
00:24:35|3610.28
00:24:36|3610.28
00:24:37|3610.42
00:24:38|3610.42
00:24:39|3610.42
00:24:40|3610.42
00:24:41|3613.68
00:24:42|3613.68
00:24:42|3615.58
00:24:44|3615.58
00:24:45|3615.51
00:24:46|3618.11
00:24:47|3618.11
00:24:47|3620.39
00:24:49|3620.02
00:24:50|3619.67
00:24:51|3613.1
00:24:52|3613.1
00:24:53|3615.31
00:24:54|3620.39
00:24:55|3620.39
00:24:55|3620.4
00:24:57|3620.41
00:24:57|3620.41
00:24:58|3620.38
00:24:59|3620.38
00:25:01|3613.1
00:25:02|3613.1
00:25:02|3616.73
00:25:04|3616.73
00:25:05|3616.73
00:25:06|3616.73
00:25:07|3616.73
00:25:09|3616.73
00:25:10|3617.74
00:25:11|3617.74
00:25:12|3614.4
00:25:13|3617.73
00:25:14|3617.73
00:25:15|3614.4
00:25:16|3614.4
00:25:17|3614.4
00:25:18|3614.4
00:25:19|3614.4
00:25:20|3617.92
00:25:21|3617.92
00:25:22|3617.92
00:25:23|3613.48
00:25:24|3613.48
00:25:25|3613.48
00:25:26|3613.48
00:25:27|3614.82
00:25:28|3614.82
00:25:29|3614.82
00:25:30|3617.17
00:25:31|3617.17
00:25:32|3617.17
00:25:32|3611.02
00:25:34|3611.02
00:25:35|3613.06
00:25:36|3613.06
00:25:37|3613.06
00:25:38|3613.06
00:25:39|3613.06
00:25:39|3613.06
00:25:40|3613.06
00:25:41|3613.06
00:25:43|3613.06
00:25:44|3612.84
00:25:45|3612.84
00:25:45|3612.84
00:25:47|3612.84
00:25:48|3612.84
00:25:49|3613.56
00:25:50|3613.56
00:25:51|3613.56
00:25:51|3610.64
00:25:53|3610.64
00:25:54|3610.64
00:25:54|3610.64
00:25:55|3610.64
00:25:56|3610.64
00:25:58|3613.06
00:25:58|3613.06
00:26:00|3613.06
00:26:00|3613.06
00:26:02|3613.06
00:26:03|3613.06
00:26:03|3613.06
00:26:05|3613.06
00:26:06|3613.06
00:26:07|3613.06
00:26:08|3613.06
00:26:09|3613.06
00:26:11|3613.06
00:26:12|3610.4
00:26:12|3610.4
00:26:14|3613.35
00:26:15|3613.35
00:26:16|3613.19
00:26:17|3613.19
00:26:18|3613.19
00:26:20|3613.19
00:26:20|3610.49
00:26:21|3610.49
00:26:22|3610.49
00:26:23|3610.94
00:26:24|3611.13
00:26:25|3611.13
00:26:26|3611.13
00:26:27|3608.12
00:26:28|3608.12
00:26:29|3606.13
00:26:30|3606.13
00:26:31|3606.13
00:26:32|3606.13
00:26:33|3606.13
00:26:34|3606.13
00:26:35|3606.13
00:26:36|3606.13
00:26:37|3606.62
00:26:38|3606.62
00:26:39|3606.62
00:26:40|3606.62
00:26:41|3605.92
00:26:42|3605.92
00:26:43|3605.92
00:26:44|3605.92
00:26:45|3605.82
00:26:46|3605.82
00:26:47|3605.82
00:26:48|3605.82
00:26:49|3605.82
00:26:50|3605.82
00:26:51|3607.8
00:26:52|3607.8
00:26:53|3607.8
00:26:54|3608.84
00:26:55|3605.92
00:26:56|3605.92
00:26:57|3605.13
00:26:58|3607.37
00:27:00|3607.37
00:27:00|3607.37
00:27:01|3607.37
00:27:02|3610.31
00:27:04|3610.31
00:27:05|3610.32
00:27:05|3610.32
00:27:07|3610.32
00:27:07|3606.62
00:27:09|3606.62
00:27:10|3606.62
00:27:12|3605.35
00:27:13|3605.35
00:27:13|3605.35
00:27:14|3606.45
00:27:15|3606.45
00:27:17|3605.21
00:27:18|3604.51
00:27:19|3604.51
00:27:20|3604.51
00:27:21|3604.51
00:27:22|3602.46
00:27:23|3602.46
00:27:24|3602.46
00:27:25|3602.46
00:27:26|3602.46
00:27:28|3601.66
00:27:28|3601.66
00:27:29|3598.86
00:27:30|3598.86
00:27:31|3599.91
00:27:32|3599.91
00:27:33|3599.91
00:27:34|3599.91
00:27:35|3599.91
00:27:36|3599.91
00:27:37|3599.91
00:27:38|3600.94
00:27:39|3600.94
00:27:40|3600.94
00:27:41|3600.21
00:27:42|3600.21
00:27:43|3603.22
00:27:44|3603.22
00:27:45|3605.35
00:27:46|3605.35
00:27:47|3605.35
00:27:48|3605.35
00:27:49|3605.35
00:27:50|3605.35
00:27:51|3605.88
00:27:52|3605.88
00:27:53|3605.88
00:27:54|3605.06
00:27:55|3605.06
00:27:56|3605.06
00:27:57|3605.06
00:27:58|3605.06
00:27:59|3605.06
00:28:00|3605.06
00:28:01|3605.06
00:28:02|3605.06
00:28:04|3605.06
00:28:04|3605.06
00:28:05|3605.06
00:28:06|3604.91
00:28:08|3606.2
00:28:09|3606.2
00:28:09|3606.2
00:28:11|3606.2
00:28:12|3606.2
00:28:13|3606.2
00:28:15|3604.78
00:28:16|3604.78
00:28:17|3604.78
00:28:18|3604.78
00:28:19|3606.7
00:28:20|3606.7
00:28:21|3606.7
00:28:22|3606.54
00:28:23|3606.54
00:28:24|3612.27
00:28:25|3612.27
00:28:26|3603.88
00:28:27|3604.4
00:28:28|3604.4
00:28:29|3604.4
00:28:30|3604.4
00:28:31|3602.75
00:28:32|3602.75
00:28:33|3602.87
00:28:35|3607.71
00:28:35|3607.71
00:28:36|3607.71
00:28:37|3604.1
00:28:38|3604.1
00:28:39|3604.1
00:28:40|3604.1
00:28:41|3606.7
00:28:43|3606.7
00:28:44|3606.7
00:28:45|3606.9
00:28:46|3606.9
00:28:47|3606.9
00:28:48|3606.9
00:28:49|3606.9
00:28:50|3606.9
00:28:51|3606.9
00:28:52|3606.9
00:28:53|3614.22
00:28:54|3614.22
00:28:55|3614.22
00:28:56|3614.22
00:28:57|3614.22
00:28:58|3614.22
00:28:59|3614.22
00:29:01|3614.22
00:29:01|3607.86
00:29:02|3607.86
00:29:03|3607.86
00:29:04|3607.86
00:29:05|3608.69
00:29:06|3607.58
00:29:07|3607.58
00:29:08|3607.58
00:29:09|3607.58
00:29:11|3606.66
00:29:12|3606.66
00:29:13|3606.66
00:29:14|3606.66
00:29:16|3606.66
00:29:16|3604.34
00:29:18|3604.34
00:29:19|3604.34
00:29:20|3604.43
00:29:21|3604.43
00:29:22|3604.43
00:29:23|3604.43
00:29:24|3605.6
00:29:25|3606.99
00:29:26|3606.99
00:29:27|3608.04
00:29:28|3608.04
00:29:29|3610.98
00:29:30|3612.91
00:29:31|3611.45
00:29:32|3609.6
00:29:33|3610.7
00:29:34|3610.7
00:29:35|3610.7
00:29:36|3611.13
00:29:37|3611.13
00:29:38|3611.13
00:29:39|3613.08
00:29:40|3610.41
00:29:41|3610.39
00:29:42|3610.39
00:29:43|3613.06
00:29:44|3613.06
00:29:46|3613.06
00:29:46|3613.06
00:29:47|3613.06
00:29:48|3617.56
00:29:49|3617.73
00:29:50|3619.46
00:29:51|3615.27
00:29:52|3614.16
00:29:53|3614.16
00:29:54|3614.16
00:29:55|3611.68
00:29:56|3611.68
00:29:57|3611.68
00:29:58|3611.68
00:29:59|3611.68
00:30:00|3611.68
00:30:01|3607.97
00:30:02|3607.97
00:30:04|3607.97
00:30:04|3610.53
00:30:05|3607.87
00:30:06|3605.1
00:30:07|3606.78
00:30:08|3607.82
00:30:09|3607.82
00:30:10|3607.82
00:30:12|3607.41
00:30:13|3607.41
00:30:15|3607.41
00:30:15|3607.41
00:30:17|3607.41
00:30:18|3607.41
00:30:19|3613.82
00:30:19|3613.82
00:30:20|3615.78
00:30:21|3615.78
00:30:23|3616.32
00:30:24|3618.93
00:30:25|3618.93
00:30:26|3614.44
00:30:26|3614.44
00:30:28|3621.56
00:30:28|3622.96
00:30:29|3622.96
00:30:30|3621.62
00:30:31|3619.66
00:30:32|3619.66
00:30:34|3620.2
00:30:34|3620.2
00:30:35|3620.27
00:30:37|3620.27
00:30:38|3619.39
00:30:38|3619.39
00:30:40|3620.07
00:30:41|3620.07
00:30:41|3620.07
00:30:42|3620.07
00:30:43|3622.42
00:30:44|3622.42
00:30:46|3627.01
00:30:47|3627.01
00:30:48|3626.43
00:30:49|3629.21
00:30:50|3627.11
00:30:51|3627.11
00:30:52|3625.72
00:30:53|3625.72
00:30:54|3625.72
00:30:55|3625.72
00:30:56|3625.72
00:30:57|3625.72
00:30:58|3625.72
00:30:59|3625.72
00:31:00|3625.72
00:31:01|3625.72
00:31:02|3627.47
00:31:03|3630.41
00:31:04|3630.41
00:31:05|3630.41
00:31:06|3633.23
00:31:07|3636.86
00:31:08|3636.86
00:31:09|3636.86
00:31:10|3634.82
00:31:11|3634.38
00:31:12|3634.38
00:31:13|3639.34
00:31:15|3639.34
00:31:16|3639.34
00:31:17|3640.69
00:31:18|3635.86
00:31:19|3632.09
00:31:20|3632.74
00:31:21|3632.92
00:31:22|3632.92
00:31:23|3629.29
00:31:24|3629.29
00:31:25|3632.22
00:31:26|3630.6
00:31:27|3630.6
00:31:28|3630.6
00:31:29|3630.6
00:31:30|3630.6
00:31:31|3630.6
00:31:32|3630.6
00:31:33|3630.6
00:31:34|3630.6
00:31:35|3628.78
00:31:36|3628.78
00:31:37|3636.96
00:31:38|3636.96
00:31:39|3633.3
00:31:40|3633.3
00:31:41|3633.3
00:31:42|3633.57
00:31:43|3633.57
00:31:44|3633.57
00:31:45|3632.64
00:31:46|3633.19
00:31:47|3633.19
00:31:48|3631.83
00:31:49|3631.87
00:31:50|3635.26
00:31:51|3635.26
00:31:52|3635.26
00:31:53|3635.26
00:31:54|3635.26
00:31:55|3635.26
00:31:56|3635.26
00:31:57|3635.26
00:31:58|3638.5
00:31:59|3636.68
00:32:00|3636.68
00:32:01|3636.68
00:32:02|3636.68
00:32:03|3636.68
00:32:04|3636.68
00:32:05|3640.72
00:32:06|3643.86
00:32:07|3642.13
00:32:09|3640.13
00:32:09|3639.29
00:32:10|3636.55
00:32:11|3636.55
00:32:12|3636.55
00:32:14|3636.55
00:32:15|3636.55
00:32:16|3636.55
00:32:18|3636.55
00:32:19|3636.55
00:32:20|3636.55
00:32:21|3644.24
00:32:22|3644.24
00:32:23|3644.24
00:32:24|3644.24
00:32:26|3644.24
00:32:27|3644.24
00:32:28|3644.24
00:32:29|3644.24
00:32:29|3644.24
00:32:31|3644.24
00:32:32|3643.64
00:32:33|3643.97
00:32:34|3643.97
00:32:35|3643.97
00:32:36|3643.97
00:32:37|3643.97
00:32:38|3643.97
00:32:39|3643.97
00:32:40|3643.97
00:32:41|3645.22
00:32:42|3645.22
00:32:42|3645.22
00:32:44|3645.22
00:32:44|3645.22
00:32:46|3645.22
00:32:47|3645.22
00:32:48|3645.22
00:32:49|3645.22
00:32:50|3645.22
00:32:51|3645.22
00:32:52|3645.22
00:32:53|3645.22
00:32:54|3645.22
00:32:55|3645.22
00:32:56|3643.64
00:32:57|3643.64
00:32:58|3643.64
00:32:59|3643.64
00:33:00|3643.64
00:33:01|3647.36
00:33:02|3647.36
00:33:03|3647.36
00:33:04|3647.36
00:33:05|3650.
00:33:06|3652.28
00:33:07|3652.28
00:33:08|3645.03
00:33:09|3645.03
00:33:10|3646.97
00:33:12|3647.36
00:33:12|3645.5
00:33:13|3647.76
00:33:15|3647.76
00:33:16|3643.75
00:33:17|3644.16
00:33:18|3646.21
00:33:19|3646.21
00:33:20|3648.86
00:33:21|3646.76
00:33:22|3646.74
00:33:24|3646.74
00:33:24|3646.74
00:33:26|3646.74
00:33:27|3646.74
00:33:27|3646.74
00:33:29|3646.74
00:33:30|3646.74
00:33:30|3646.74
00:33:32|3646.74
00:33:33|3646.74
00:33:33|3646.74
00:33:34|3648.75
00:33:35|3648.75
00:33:36|3648.75
00:33:38|3648.75
00:33:38|3648.75
00:33:40|3648.75
00:33:40|3648.75
00:33:42|3648.75
00:33:42|3648.75
00:33:44|3648.75
00:33:44|3651.68
00:33:46|3651.68
00:33:47|3651.68
00:33:47|3651.68
00:33:49|3651.68
00:33:49|3651.68
00:33:51|3651.68
00:33:52|3651.68
00:33:52|3651.68
00:33:53|3651.68
00:33:54|3651.68
00:33:56|3651.68
00:33:56|3651.68
00:33:58|3651.68
00:33:59|3651.68
00:34:00|3651.68
00:34:00|3651.68
00:34:01|3651.68
00:34:02|3651.68
00:34:03|3651.68
00:34:04|3653.64
00:34:05|3653.64
00:34:06|3650.9
00:34:07|3650.9
00:34:08|3651.6
00:34:10|3651.6
00:34:10|3651.6
00:34:12|3651.6
00:34:12|3650.93
00:34:13|3650.93
00:34:14|3650.93
00:34:16|3650.93
00:34:17|3650.93
00:34:18|3653.35
00:34:19|3653.35
00:34:20|3657.8
00:34:22|3651.36
00:34:22|3651.36
00:34:23|3651.36
00:34:24|3651.36
00:34:25|3651.36
00:34:26|3659.87
00:34:27|3659.87
00:34:29|3658.63
00:34:30|3657.83
00:34:31|3657.83
00:34:32|3655.69
00:34:33|3655.69
00:34:34|3655.69
00:34:34|3655.69
00:34:36|3652.3
00:34:37|3652.3
00:34:38|3652.3
00:34:39|3650.86
00:34:40|3650.86
00:34:41|3650.86
00:34:42|3650.86
00:34:43|3650.86
00:34:44|3650.86
00:34:45|3650.86
00:34:46|3650.86
00:34:47|3650.86
00:34:48|3650.86
00:34:49|3650.86
00:34:50|3650.86
00:34:51|3650.86
00:34:52|3650.86
00:34:53|3653.05
00:34:54|3653.05
00:34:55|3653.05
00:34:56|3653.05
00:34:57|3653.05
00:34:58|3653.05
00:34:59|3653.05
00:35:00|3653.05
00:35:01|3653.05
00:35:02|3653.05
00:35:03|3653.05
00:35:04|3653.05
00:35:05|3653.05
00:35:06|3653.05
00:35:07|3653.05
00:35:08|3653.05
00:35:09|3653.05
00:35:10|3653.05
00:35:11|3652.26
00:35:12|3652.26
00:35:13|3652.26
00:35:14|3652.26
00:35:15|3652.26
00:35:16|3652.26
00:35:18|3652.34
00:35:19|3651.76
00:35:20|3648.75
00:35:21|3648.75
00:35:22|3648.75
00:35:23|3648.75
00:35:24|3648.75
00:35:25|3648.75
00:35:26|3648.75
00:35:28|3648.75
00:35:28|3650.64
00:35:29|3650.64
00:35:30|3650.64
00:35:31|3650.64
00:35:32|3650.64
00:35:33|3650.64
00:35:34|3650.64
00:35:35|3652.51
00:35:36|3652.51
00:35:37|3652.51
00:35:39|3652.51
00:35:39|3652.51
00:35:41|3652.51
00:35:41|3650.86
00:35:43|3650.86
00:35:44|3652.76
00:35:45|3652.78
00:35:45|3652.78
00:35:47|3652.78
00:35:48|3653.31
00:35:49|3653.31
00:35:49|3656.32
00:35:51|3657.36
00:35:52|3657.36
00:35:53|3657.36
00:35:54|3657.67
00:35:55|3657.67
00:35:56|3657.67
00:35:57|3657.67
00:35:58|3654.38
00:35:59|3654.38
00:36:00|3654.38
00:36:01|3654.38
00:36:02|3654.38
00:36:03|3654.38
00:36:05|3653.1
00:36:05|3653.1
00:36:06|3653.1
00:36:07|3653.1
00:36:08|3654.93
00:36:09|3654.93
00:36:10|3654.93
00:36:11|3654.93
00:36:12|3654.93
00:36:13|3654.93
00:36:14|3654.93
00:36:15|3654.93
00:36:16|3655.24
00:36:18|3655.24
00:36:18|3656.12
00:36:20|3656.12
00:36:20|3654.93
00:36:22|3654.93
00:36:23|3654.93
00:36:24|3654.93
00:36:25|3654.93
00:36:26|3654.93
00:36:27|3654.93
00:36:28|3654.93
00:36:29|3654.93
00:36:30|3654.93
00:36:31|3653.1
00:36:32|3653.1
00:36:33|3655.38
00:36:34|3655.38
00:36:35|3655.38
00:36:36|3655.38
00:36:37|3655.38
00:36:38|3655.38
00:36:39|3659.63
00:36:40|3659.63
00:36:41|3659.63
00:36:42|3659.63
00:36:43|3659.63
00:36:44|3657.
00:36:45|3657.
00:36:46|3657.
00:36:47|3653.1
00:36:48|3653.1
00:36:49|3653.1
00:36:50|3653.1
00:36:51|3653.1
00:36:52|3652.21
00:36:53|3652.21
00:36:54|3652.21
00:36:55|3652.21
00:36:56|3652.21
00:36:58|3652.21
00:36:58|3652.21
00:36:59|3655.52
00:37:00|3654.84
00:37:01|3654.84
00:37:02|3654.84
00:37:03|3654.84
00:37:04|3654.84
00:37:05|3653.53
00:37:06|3653.53
00:37:07|3653.53
00:37:08|3653.53
00:37:09|3653.53
00:37:10|3653.53
00:37:11|3655.2
00:37:12|3655.2
00:37:13|3655.2
00:37:14|3653.53
00:37:15|3653.53
00:37:16|3653.53
00:37:17|3653.53
00:37:19|3653.53
00:37:20|3653.53
00:37:21|3653.53
00:37:22|3653.53
00:37:23|3653.53
00:37:25|3653.53
00:37:26|3653.53
00:37:27|3653.53
00:37:28|3652.09
00:37:29|3652.09
00:37:30|3652.09
00:37:31|3652.09
00:37:32|3652.09
00:37:34|3652.09
00:37:34|3652.09
00:37:35|3652.09
00:37:36|3652.09
00:37:37|3652.09
00:37:38|3656.78
00:37:39|3656.78
00:37:40|3656.78
00:37:41|3650.
00:37:42|3650.
00:37:43|3650.
00:37:44|3650.
00:37:45|3650.
00:37:46|3650.
00:37:47|3654.85
00:37:48|3654.85
00:37:49|3654.85
00:37:50|3654.85
00:37:51|3654.85
00:37:52|3654.85
00:37:53|3654.85
00:37:54|3657.42
00:37:55|3657.42
00:37:56|3657.42
00:37:57|3660.66
00:37:58|3657.4
00:37:59|3654.3
00:38:00|3654.3
00:38:01|3654.3
00:38:02|3654.3
00:38:03|3653.89
00:38:04|3653.89
00:38:05|3655.53
00:38:06|3655.53
00:38:07|3655.4
00:38:08|3655.4
00:38:09|3655.4
00:38:10|3655.4
00:38:11|3655.4
00:38:12|3655.4
00:38:13|3655.4
00:38:14|3656.33
00:38:15|3656.05
00:38:16|3656.05
00:38:17|3656.05
00:38:18|3656.05
00:38:20|3656.05
00:38:21|3654.7
00:38:22|3654.7
00:38:23|3654.7
00:38:24|3654.7
00:38:25|3654.7
00:38:26|3654.7
00:38:27|3654.7
00:38:28|3654.7
00:38:29|3655.11
00:38:30|3655.11
00:38:32|3655.11
00:38:33|3655.11
00:38:34|3652.17
00:38:34|3652.17
00:38:36|3652.17
00:38:37|3652.17
00:38:38|3652.17
00:38:39|3652.17
00:38:40|3652.17
00:38:41|3649.
00:38:42|3649.
00:38:43|3649.
00:38:44|3649.
00:38:45|3649.
00:38:46|3649.
00:38:47|3649.
00:38:48|3649.
00:38:49|3649.
00:38:50|3649.
00:38:51|3649.
00:38:52|3649.
00:38:53|3649.
00:38:54|3649.
00:38:55|3649.
00:38:56|3651.26
00:38:57|3653.34
00:38:58|3653.34
00:38:59|3653.34
00:39:00|3653.34
00:39:01|3653.34
00:39:02|3653.34
00:39:04|3653.34
00:39:04|3653.34
00:39:05|3651.72
00:39:06|3651.72
00:39:07|3651.72
00:39:08|3653.32
00:39:09|3653.32
00:39:10|3653.32
00:39:12|3653.32
00:39:12|3653.32
00:39:13|3653.32
00:39:14|3654.1
00:39:16|3654.1
00:39:17|3654.1
00:39:17|3654.1
00:39:19|3654.1
00:39:20|3654.1
00:39:21|3654.1
00:39:22|3654.1
00:39:24|3654.1
00:39:24|3654.1
00:39:26|3654.1
00:39:26|3654.1
00:39:28|3654.1
00:39:29|3654.1
00:39:29|3654.1
00:39:31|3654.1
00:39:32|3655.57
00:39:33|3655.57
00:39:33|3655.57
00:39:34|3655.57
00:39:36|3655.57
00:39:37|3655.57
00:39:38|3656.45
00:39:38|3657.07
00:39:39|3658.61
00:39:41|3658.78
00:39:41|3658.78
00:39:43|3660.49
00:39:44|3661.72
00:39:45|3661.88
00:39:46|3661.97
00:39:46|3662.16
00:39:48|3662.16
00:39:49|3658.93
00:39:49|3659.14
00:39:51|3659.14
00:39:52|3659.14
00:39:53|3659.14
00:39:54|3653.65
00:39:55|3655.33
00:39:56|3656.36
00:39:56|3656.36
00:39:57|3656.36
00:39:59|3656.36
00:40:00|3656.36
00:40:01|3655.51
00:40:02|3654.75
00:40:02|3655.8
00:40:04|3655.8
00:40:05|3655.8
00:40:06|3654.34
00:40:07|3654.62
00:40:08|3652.14
00:40:08|3652.14
00:40:10|3652.72
00:40:11|3652.72
00:40:12|3652.72
00:40:12|3652.72
00:40:14|3652.72
00:40:14|3652.72
00:40:16|3652.72
00:40:17|3652.72
00:40:17|3654.77
00:40:19|3654.77
00:40:20|3654.77
00:40:21|3653.5
00:40:22|3653.5
00:40:24|3653.5
00:40:25|3651.36
00:40:25|3651.36
00:40:27|3651.36
00:40:28|3651.36
00:40:29|3651.36
00:40:30|3651.36
00:40:31|3651.36
00:40:32|3648.62
00:40:34|3643.52
00:40:34|3640.56
00:40:35|3640.85
00:40:36|3640.85
00:40:38|3640.85
00:40:38|3640.85
00:40:39|3640.56
00:40:40|3640.56
00:40:42|3640.34
00:40:43|3640.34
00:40:44|3640.34
00:40:44|3640.09
00:40:46|3640.09
00:40:46|3639.44
00:40:48|3639.44
00:40:49|3639.44
00:40:49|3641.23
00:40:51|3643.48
00:40:52|3643.48
00:40:52|3640.29
00:40:54|3640.29
00:40:55|3640.29
00:40:56|3640.29
00:40:57|3640.45
00:40:58|3640.45
00:40:59|3640.45
00:41:00|3640.45
00:41:01|3642.07
00:41:02|3642.07
00:41:03|3642.07
00:41:04|3640.18
00:41:05|3640.18
00:41:06|3640.18
00:41:07|3636.71
00:41:08|3636.83
00:41:08|3638.21
00:41:10|3635.34
00:41:11|3633.5
00:41:12|3635.04
00:41:13|3635.04
00:41:14|3638.45
00:41:14|3638.45
00:41:15|3636.63
00:41:17|3636.63
00:41:18|3636.63
00:41:19|3636.63
00:41:20|3636.74
00:41:20|3637.75
00:41:21|3637.75
00:41:22|3636.02
00:41:24|3642.47
00:41:25|3642.47
00:41:27|3642.47
00:41:28|3642.47
00:41:29|3642.47
00:41:29|3634.94
00:41:31|3634.94
00:41:32|3634.94
00:41:33|3634.94
00:41:34|3634.94
00:41:35|3636.82
00:41:36|3638.4
00:41:37|3638.41
00:41:38|3638.41
00:41:39|3637.85
00:41:40|3637.85
00:41:41|3637.85
00:41:42|3637.85
00:41:43|3637.85
00:41:44|3635.97
00:41:45|3635.97
00:41:46|3635.93
00:41:47|3635.93
00:41:48|3635.93
00:41:49|3635.93
00:41:50|3635.93
00:41:52|3635.93
00:41:53|3635.93
00:41:54|3635.93
00:41:54|3635.93
00:41:55|3635.93
00:41:57|3635.93
00:41:58|3635.93
00:41:58|3635.93
00:41:59|3635.93
00:42:00|3643.02
00:42:02|3643.02
00:42:03|3643.02
00:42:03|3643.02
00:42:05|3643.02
00:42:05|3643.02
00:42:07|3640.
00:42:07|3640.
00:42:08|3640.
00:42:09|3640.
00:42:10|3638.77
00:42:12|3638.77
00:42:13|3638.77
00:42:14|3638.77
00:42:15|3638.77
00:42:15|3638.77
00:42:16|3638.77
00:42:17|3637.32
00:42:18|3638.
00:42:19|3638.
00:42:21|3638.
00:42:21|3638.
00:42:22|3638.
00:42:24|3638.
00:42:25|3638.
00:42:26|3638.
00:42:27|3638.
00:42:29|3637.61
00:42:29|3637.61
00:42:31|3639.49
00:42:32|3639.49
00:42:33|3639.49
00:42:34|3639.49
00:42:35|3639.63
00:42:36|3639.63
00:42:37|3639.63
00:42:38|3639.63
00:42:39|3639.63
00:42:40|3639.63
00:42:41|3639.63
00:42:42|3639.63
00:42:43|3639.63
00:42:45|3639.63
00:42:45|3639.63
00:42:46|3639.63
00:42:47|3639.63
00:42:48|3639.63
00:42:49|3639.63
00:42:50|3639.63
00:42:51|3639.63
00:42:52|3639.63
00:42:53|3639.63
00:42:54|3639.63
00:42:55|3639.63
00:42:56|3639.63
00:42:57|3639.63
00:42:58|3639.63
00:42:59|3639.63
00:43:00|3639.63
00:43:01|3639.63
00:43:02|3639.63
00:43:03|3639.63
00:43:04|3639.63
00:43:05|3639.63
00:43:06|3639.63
00:43:07|3639.63
00:43:08|3651.32
00:43:09|3651.32
00:43:10|3651.32
00:43:11|3651.32
00:43:12|3644.19
00:43:13|3644.19
00:43:14|3644.19
00:43:15|3644.19
00:43:16|3644.19
00:43:17|3644.19
00:43:18|3644.19
00:43:19|3644.19
00:43:20|3644.19
00:43:22|3644.19
00:43:22|3644.19
00:43:23|3644.19
00:43:25|3644.19
00:43:26|3644.19
00:43:27|3644.19
00:43:28|3644.19
00:43:29|3644.19
00:43:30|3644.19
00:43:31|3644.19
00:43:32|3643.61
00:43:33|3646.29
00:43:35|3646.29
00:43:35|3646.29
00:43:37|3646.29
00:43:38|3646.29
00:43:39|3646.29
00:43:40|3646.29
00:43:41|3646.29
00:43:42|3646.29
00:43:43|3644.37
00:43:44|3644.37
00:43:45|3644.37
00:43:46|3644.01
00:43:47|3644.01
00:43:48|3644.01
00:43:49|3642.63
00:43:50|3637.12
00:43:51|3637.12
00:43:52|3637.12
00:43:53|3637.12
00:43:53|3637.12
00:43:55|3637.12
00:43:56|3637.12
00:43:57|3637.12
00:43:58|3637.12
00:43:58|3637.12
00:43:59|3637.12
00:44:01|3639.02
00:44:02|3639.02
00:44:03|3639.02
00:44:04|3639.02
00:44:05|3639.02
00:44:06|3639.02
00:44:07|3639.02
00:44:08|3639.02
00:44:09|3639.02
00:44:09|3639.02
00:44:11|3639.02
00:44:12|3641.21
00:44:13|3641.21
00:44:14|3641.21
00:44:14|3641.21
00:44:16|3642.42
00:44:16|3642.42
00:44:18|3642.42
00:44:19|3642.42
00:44:20|3642.42
00:44:21|3642.42
00:44:21|3642.42
00:44:23|3642.4
00:44:24|3642.4
00:44:25|3642.2
00:44:27|3642.4
00:44:28|3642.4
00:44:29|3642.4
00:44:30|3642.4
00:44:31|3642.4
00:44:32|3645.21
00:44:34|3645.22
00:44:34|3647.44
00:44:35|3647.44
00:44:36|3647.44
00:44:38|3647.44
00:44:39|3647.44
00:44:40|3647.44
00:44:41|3647.44
00:44:42|3647.44
00:44:43|3647.44
00:44:44|3647.44
00:44:45|3647.44
00:44:45|3637.75
00:44:47|3632.92
00:44:48|3634.99
00:44:49|3636.18
00:44:50|3636.18
00:44:51|3636.18
00:44:52|3636.18
00:44:53|3636.18
00:44:54|3636.18
00:44:55|3633.48
00:44:56|3634.62
00:44:57|3634.13
00:44:58|3634.13
00:44:59|3632.81
00:45:00|3632.54
00:45:01|3630.72
00:45:02|3630.19
00:45:03|3629.38
00:45:04|3630.53
00:45:05|3632.82
00:45:06|3632.06
00:45:07|3632.18
00:45:08|3634.89
00:45:09|3635.05
00:45:10|3635.2
00:45:11|3635.2
00:45:12|3633.03
00:45:13|3632.88
00:45:14|3632.88
00:45:15|3633.78
00:45:16|3633.78
00:45:17|3633.78
00:45:18|3633.78
00:45:19|3633.78
00:45:20|3633.78
00:45:21|3633.78
00:45:22|3628.38
00:45:23|3630.37
00:45:24|3632.93
00:45:25|3632.93
00:45:26|3632.93
00:45:28|3630.24
00:45:28|3629.57
00:45:29|3629.57
00:45:30|3629.57
00:45:32|3629.57
00:45:32|3629.57
00:45:34|3629.57
00:45:34|3633.1
00:45:35|3633.1
00:45:37|3633.1
00:45:38|3633.1
00:45:38|3633.47
00:45:39|3633.47
00:45:41|3634.95
00:45:42|3634.95
00:45:42|3634.95
00:45:44|3631.58
00:45:45|3631.58
00:45:46|3631.58
00:45:47|3631.58
00:45:48|3630.
00:45:49|3630.
00:45:50|3628.62
00:45:51|3628.62
00:45:52|3628.62
00:45:53|3628.62
00:45:54|3628.62
00:45:55|3628.62
00:45:56|3628.62
00:45:57|3628.62
00:45:58|3628.62
00:45:59|3628.62
00:46:00|3628.62
00:46:01|3632.09
00:46:02|3632.09
00:46:03|3632.09
00:46:04|3632.09
00:46:05|3632.09
00:46:06|3632.09
00:46:07|3632.09
00:46:08|3632.09
00:46:09|3636.66
00:46:10|3636.66
00:46:11|3636.66
00:46:12|3636.66
00:46:13|3636.66
00:46:14|3635.25
00:46:15|3632.93
00:46:16|3633.11
00:46:17|3633.11
00:46:18|3633.11
00:46:19|3633.11
00:46:20|3633.11
00:46:21|3635.15
00:46:22|3635.15
00:46:23|3636.8
00:46:24|3636.8
00:46:25|3636.8
00:46:26|3638.69
00:46:27|3638.69
00:46:29|3638.41
00:46:29|3638.41
00:46:30|3638.41
00:46:31|3638.41
00:46:33|3637.93
00:46:34|3637.93
00:46:35|3639.27
00:46:36|3639.27
00:46:37|3639.27
00:46:38|3639.27
00:46:39|3638.72
00:46:40|3638.72
00:46:41|3638.72
00:46:42|3638.72
00:46:43|3638.72
00:46:44|3638.72
00:46:45|3638.72
00:46:46|3638.72
00:46:47|3635.25
00:46:48|3635.25
00:46:49|3635.3
00:46:50|3640.03
00:46:51|3635.11
00:46:52|3635.79
00:46:53|3635.79
00:46:54|3634.62
00:46:55|3634.62
00:46:56|3632.54
00:46:57|3632.54
00:46:58|3632.54
00:46:59|3632.59
00:47:00|3632.59
00:47:01|3632.59
00:47:02|3632.59
00:47:03|3635.79
00:47:04|3635.79
00:47:05|3635.79
00:47:06|3635.96
00:47:07|3639.97
00:47:08|3639.97
00:47:09|3639.78
00:47:10|3642.42
00:47:11|3642.42
00:47:13|3641.85
00:47:13|3641.85
00:47:14|3641.85
00:47:15|3641.49
00:47:16|3641.49
00:47:17|3642.02
00:47:18|3642.02
00:47:20|3643.52
00:47:20|3643.52
00:47:21|3643.52
00:47:22|3643.52
00:47:23|3643.52
00:47:25|3644.87
00:47:25|3644.87
00:47:27|3644.68
00:47:27|3644.68
00:47:29|3640.97
00:47:30|3640.97
00:47:31|3640.97
00:47:33|3644.69
00:47:33|3644.69
00:47:34|3645.99
00:47:35|3645.99
00:47:36|3645.99
00:47:37|3645.67
00:47:39|3645.67
00:47:39|3645.67
00:47:40|3643.73
00:47:42|3645.69
00:47:43|3645.69
00:47:44|3645.69
00:47:45|3644.89
00:47:46|3644.89
00:47:46|3644.89
00:47:48|3643.97
00:47:49|3646.39
00:47:50|3646.39
00:47:51|3647.2
00:47:52|3647.2
00:47:53|3647.2
00:47:54|3647.2
00:47:56|3650.71
00:47:56|3650.71
00:47:57|3650.71
00:47:58|3650.71
00:47:59|3650.71
00:48:00|3650.71
00:48:01|3650.71
00:48:02|3650.71
00:48:03|3650.71
00:48:04|3651.03
00:48:05|3641.95
00:48:06|3651.04
00:48:07|3651.71
00:48:08|3651.71
00:48:09|3651.71
00:48:10|3651.71
00:48:11|3652.28
00:48:12|3652.28
00:48:13|3652.28
00:48:14|3652.91
00:48:15|3653.5
00:48:16|3653.5
00:48:17|3653.5
00:48:18|3653.87
00:48:19|3652.04
00:48:20|3652.04
00:48:21|3652.04
00:48:22|3652.04
00:48:23|3653.
00:48:24|3653.
00:48:25|3651.6
00:48:26|3648.52
00:48:27|3648.52
00:48:28|3650.71
00:48:30|3650.71
00:48:31|3650.71
00:48:32|3650.71
00:48:33|3650.71
00:48:34|3650.71
00:48:36|3650.71
00:48:36|3650.71
00:48:37|3652.55
00:48:38|3652.55
00:48:39|3652.55
00:48:40|3652.55
00:48:42|3652.55
00:48:43|3652.55
00:48:43|3652.63
00:48:45|3653.82
00:48:46|3653.82
00:48:46|3653.82
00:48:47|3653.82
00:48:49|3653.82
00:48:50|3653.82
00:48:51|3653.82
00:48:52|3653.82
00:48:52|3653.82
00:48:53|3653.82
00:48:55|3653.82
00:48:56|3653.82
00:48:56|3653.82
00:48:57|3653.82
00:48:59|3653.82
00:48:59|3653.82
00:49:01|3653.82
00:49:01|3653.82
00:49:03|3653.82
00:49:03|3653.82
00:49:04|3653.99
00:49:05|3653.99
00:49:06|3653.99
00:49:08|3653.99
00:49:08|3653.99
00:49:10|3653.99
00:49:11|3653.99
00:49:11|3653.99
00:49:12|3653.99
00:49:13|3653.99
00:49:15|3659.27
00:49:16|3659.27
00:49:16|3659.27
00:49:18|3659.27
00:49:18|3655.76
00:49:19|3655.76
00:49:21|3655.76
00:49:22|3655.76
00:49:23|3655.76
00:49:24|3655.76
00:49:25|3655.76
00:49:26|3655.76
00:49:27|3655.76
00:49:28|3655.76
00:49:29|3655.76
00:49:30|3655.76
00:49:31|3655.76
00:49:32|3655.76
00:49:33|3655.76
00:49:34|3655.76
00:49:36|3658.8
00:49:36|3658.8
00:49:38|3658.8
00:49:39|3658.8
00:49:40|3658.8
00:49:41|3658.8
00:49:42|3658.8
00:49:43|3658.8
00:49:44|3658.8
00:49:45|3658.8
00:49:46|3658.8
00:49:46|3658.8
00:49:48|3657.4
00:49:49|3657.4
00:49:50|3659.7
00:49:51|3659.7
00:49:52|3659.7
00:49:53|3661.82
00:49:54|3661.82
00:49:55|3661.82
00:49:56|3661.82
00:49:57|3661.82
00:49:58|3661.82
00:49:59|3661.82
00:50:00|3661.82
00:50:01|3661.82
00:50:02|3661.94
00:50:03|3660.55
00:50:04|3660.4
00:50:06|3660.4
00:50:06|3660.4
00:50:07|3656.23
00:50:08|3655.76
00:50:09|3655.84
00:50:10|3655.84
00:50:11|3655.84
00:50:12|3655.84
00:50:13|3655.84
00:50:14|3655.84
00:50:15|3655.84
00:50:16|3655.84
00:50:17|3656.07
00:50:18|3656.07
00:50:19|3656.07
00:50:20|3656.07
00:50:21|3656.07
00:50:22|3656.07
00:50:23|3656.07
00:50:24|3656.07
00:50:25|3650.
00:50:26|3650.
00:50:27|3648.2
00:50:28|3646.26
00:50:29|3646.26
00:50:30|3646.26
00:50:32|3646.26
00:50:33|3646.26
00:50:33|3646.1
00:50:35|3647.87
00:50:36|3647.87
00:50:37|3647.87
00:50:38|3647.87
00:50:40|3644.65
00:50:40|3644.24
00:50:41|3644.24
00:50:43|3644.24
00:50:44|3644.24
00:50:44|3648.1
00:50:46|3648.1
00:50:47|3648.1
00:50:47|3648.1
00:50:49|3648.1
00:50:50|3645.69
00:50:51|3644.6
00:50:52|3644.6
00:50:53|3645.23
00:50:54|3642.61
00:50:55|3642.61
00:50:56|3642.61
00:50:57|3642.61
00:50:58|3642.61
00:50:59|3642.61
00:51:00|3637.26
00:51:01|3634.76
00:51:02|3633.49
00:51:03|3633.49
00:51:04|3633.49
00:51:05|3646.26
00:51:06|3632.09
00:51:07|3635.88
00:51:07|3635.88
00:51:09|3635.27
00:51:10|3639.34
00:51:10|3639.34
00:51:12|3639.34
00:51:13|3639.99
00:51:14|3639.99
00:51:15|3639.99
00:51:16|3638.47
00:51:17|3638.47
00:51:18|3638.47
00:51:19|3638.02
00:51:19|3638.02
00:51:20|3637.42
00:51:22|3637.42
00:51:23|3636.76
00:51:24|3639.53
00:51:25|3639.53
00:51:25|3635.58
00:51:27|3635.58
00:51:28|3634.91
00:51:29|3636.69
00:51:30|3636.69
00:51:31|3637.43
00:51:32|3637.44
00:51:34|3637.17
00:51:35|3637.17
00:51:36|3640.07
00:51:37|3640.07
00:51:38|3640.07
00:51:40|3640.07
00:51:40|3639.26
00:51:41|3639.26
00:51:42|3636.09
00:51:44|3636.09
00:51:44|3636.09
00:51:46|3636.09
00:51:47|3636.53
00:51:47|3636.73
00:51:49|3636.73
00:51:50|3636.73
00:51:51|3639.26
00:51:52|3636.4
00:51:53|3636.4
00:51:54|3636.4
00:51:55|3636.4
00:51:56|3636.4
00:51:57|3636.4
00:51:58|3639.77
00:51:59|3639.77
00:52:00|3639.77
00:52:01|3639.77
00:52:02|3639.77
00:52:03|3639.77
00:52:04|3639.77
00:52:05|3638.22
00:52:06|3639.9
00:52:07|3639.92
00:52:08|3639.92
00:52:09|3641.93
00:52:10|3641.93
00:52:11|3641.93
00:52:12|3644.2
00:52:13|3644.2
00:52:15|3639.17
00:52:15|3639.17
00:52:16|3639.17
00:52:17|3639.17
00:52:18|3639.17
00:52:19|3639.17
00:52:20|3634.55
00:52:21|3633.11
00:52:23|3633.11
00:52:24|3632.09
00:52:24|3632.09
00:52:25|3632.09
00:52:27|3632.09
00:52:28|3632.09
00:52:28|3632.09
00:52:29|3631.53
00:52:31|3631.53
00:52:32|3631.53
00:52:32|3626.09
00:52:34|3625.
00:52:36|3625.92
00:52:37|3628.11
00:52:38|3630.24
00:52:39|3629.45
00:52:40|3629.62
00:52:41|3629.62
00:52:43|3629.62
00:52:43|3629.62
00:52:45|3629.62
00:52:46|3629.62
00:52:47|3629.62
00:52:48|3629.62
00:52:49|3629.62
00:52:50|3630.43
00:52:51|3630.43
00:52:52|3630.43
00:52:53|3630.43
00:52:53|3632.35
00:52:55|3632.35
00:52:55|3632.35
00:52:57|3632.35
00:52:58|3632.35
00:52:59|3632.35
00:53:00|3632.35
00:53:01|3633.29
00:53:02|3633.29
00:53:03|3633.29
00:53:04|3633.29
00:53:05|3633.29
00:53:07|3633.29
00:53:07|3629.96
00:53:09|3630.06
00:53:09|3630.06
00:53:11|3630.06
00:53:11|3630.06
00:53:13|3629.13
00:53:13|3629.13
00:53:14|3629.13
00:53:16|3629.13
00:53:16|3629.13
00:53:17|3629.13
00:53:18|3629.47
00:53:19|3629.47
00:53:20|3629.47
00:53:21|3629.47
00:53:22|3629.47
00:53:24|3629.47
00:53:24|3629.47
00:53:25|3629.47
00:53:26|3629.47
00:53:27|3629.47
00:53:28|3629.47
00:53:29|3629.47
00:53:30|3629.47
00:53:32|3630.58
00:53:33|3630.58
00:53:33|3630.58
00:53:35|3630.58
00:53:36|3630.58
00:53:38|3631.99
00:53:38|3631.99
00:53:40|3631.99
00:53:41|3626.
00:53:42|3626.
00:53:43|3626.
00:53:44|3626.
00:53:45|3626.
00:53:46|3626.
00:53:47|3626.
00:53:48|3626.
00:53:49|3626.
00:53:51|3628.11
00:53:51|3628.11
00:53:52|3628.11
00:53:53|3628.11
00:53:54|3628.11
00:53:55|3628.11
00:53:56|3628.11
00:53:57|3628.11
00:53:58|3628.11
00:53:59|3626.
00:54:00|3626.
00:54:02|3626.
00:54:02|3626.
00:54:03|3626.
00:54:05|3626.82
00:54:05|3626.82
00:54:06|3626.4
00:54:08|3626.39
00:54:08|3626.39
00:54:09|3626.39
00:54:10|3626.39
00:54:11|3626.39
00:54:12|3626.39
00:54:14|3626.39
00:54:14|3621.25
00:54:16|3621.25
00:54:16|3621.25
00:54:17|3624.73
00:54:19|3624.73
00:54:20|3624.73
00:54:20|3624.4
00:54:21|3624.4
00:54:22|3624.4
00:54:23|3624.4
00:54:24|3621.42
00:54:26|3621.42
00:54:27|3621.42
00:54:28|3621.42
00:54:29|3621.42
00:54:30|3621.42
00:54:31|3621.42
00:54:32|3622.87
00:54:33|3622.87
00:54:34|3622.87
00:54:35|3622.87
00:54:36|3628.59
00:54:38|3625.18
00:54:39|3626.3
00:54:40|3626.3
00:54:41|3626.3
00:54:42|3626.3
00:54:43|3626.3
00:54:44|3626.3
00:54:45|3626.3
00:54:46|3626.3
00:54:48|3626.3
00:54:48|3626.3
00:54:49|3626.3
00:54:50|3626.3
00:54:51|3626.3
00:54:53|3626.3
00:54:53|3626.3
00:54:55|3627.18
00:54:55|3627.18
00:54:56|3628.93
00:54:58|3628.74
00:54:59|3628.74
00:55:00|3628.74
00:55:01|3628.74
00:55:01|3628.74
00:55:03|3628.74
00:55:03|3628.74
00:55:05|3628.74
00:55:06|3628.74
00:55:06|3626.38
00:55:08|3626.38
00:55:09|3625.66
00:55:10|3626.41
00:55:10|3624.13
00:55:12|3624.13
00:55:13|3626.41
00:55:14|3626.41
00:55:15|3626.41
00:55:15|3626.41
00:55:16|3626.41
00:55:18|3626.41
00:55:19|3626.41
00:55:20|3626.41
00:55:20|3626.41
00:55:22|3626.41
00:55:23|3626.41
00:55:24|3623.69
00:55:25|3623.69
00:55:26|3623.69
00:55:27|3625.85
00:55:27|3625.85
00:55:29|3625.85
00:55:30|3625.85
00:55:31|3625.85
00:55:32|3626.09
00:55:32|3626.09
00:55:34|3626.09
00:55:34|3626.09
00:55:35|3626.37
00:55:37|3626.64
00:55:39|3626.64
00:55:40|3626.64
00:55:41|3626.64
00:55:42|3626.64
00:55:43|3626.64
00:55:44|3626.64
00:55:45|3626.64
00:55:46|3626.64
00:55:47|3626.64
00:55:48|3626.64
00:55:49|3626.64
00:55:50|3626.64
00:55:51|3626.64
00:55:52|3626.64
00:55:53|3626.64
00:55:54|3626.64
00:55:55|3626.64
00:55:56|3626.64
00:55:57|3626.64
00:55:58|3626.64
00:55:59|3626.64
00:56:00|3626.64
00:56:01|3626.64
00:56:03|3626.64
00:56:04|3626.64
00:56:05|3626.64
00:56:06|3626.64
00:56:06|3626.64
00:56:08|3626.64
00:56:09|3626.64
00:56:09|3626.64
00:56:10|3626.64
00:56:12|3626.64
00:56:13|3626.64
00:56:13|3626.64
00:56:14|3626.64
00:56:15|3626.64
00:56:16|3638.3
00:56:17|3638.3
00:56:18|3638.49
00:56:19|3638.49
00:56:20|3638.49
00:56:21|3640.72
00:56:23|3640.72
00:56:24|3640.72
00:56:25|3645.46
00:56:26|3642.73
00:56:27|3640.67
00:56:28|3640.67
00:56:29|3640.67
00:56:30|3640.67
00:56:31|3639.3
00:56:32|3639.3
00:56:33|3639.3
00:56:34|3634.61
00:56:35|3634.34
00:56:36|3634.34
00:56:37|3634.34
00:56:38|3634.34
00:56:40|3633.35
00:56:40|3633.35
00:56:41|3633.35
00:56:42|3633.35
00:56:43|3633.35
00:56:44|3633.35
00:56:45|3633.35
00:56:46|3633.35
00:56:47|3633.35
00:56:48|3633.35
00:56:49|3633.35
00:56:50|3633.35
00:56:51|3631.99
00:56:52|3631.99
00:56:53|3631.99
00:56:54|3630.73
00:56:56|3629.69
00:56:57|3629.69
00:56:58|3629.69
00:56:59|3630.73
00:57:00|3630.73
00:57:01|3630.73
00:57:02|3630.73
00:57:02|3629.83
00:57:04|3629.83
00:57:04|3629.83
00:57:05|3629.83
00:57:06|3629.83
00:57:07|3629.83
00:57:09|3628.05
00:57:10|3628.05
00:57:11|3628.05
00:57:12|3628.05
00:57:13|3628.05
00:57:14|3628.05
00:57:15|3628.05
00:57:16|3628.05
00:57:16|3628.05
00:57:18|3634.19
00:57:18|3625.39
00:57:20|3627.21
00:57:21|3627.21
00:57:21|3629.6
00:57:23|3629.6
00:57:24|3630.37
00:57:24|3630.37
00:57:26|3630.37
00:57:27|3630.37
00:57:28|3630.37
00:57:29|3630.37
00:57:30|3630.37
00:57:30|3630.37
00:57:32|3630.37
00:57:33|3630.37
00:57:33|3630.37
00:57:34|3630.37
00:57:36|3630.37
00:57:36|3630.37
00:57:38|3630.37
00:57:40|3630.37
00:57:40|3630.37
00:57:42|3630.37
00:57:43|3630.37
00:57:45|3630.37
00:57:45|3630.37
00:57:46|3630.37
00:57:47|3630.37
00:57:48|3630.37
00:57:49|3630.37
00:57:50|3630.37
00:57:52|3630.37
00:57:53|3630.37
00:57:54|3630.37
00:57:54|3630.37
00:57:56|3629.48
00:57:56|3629.48
00:57:57|3629.48
00:57:58|3629.48
00:57:59|3630.11
00:58:01|3630.11
00:58:02|3628.84
00:58:03|3627.4
00:58:04|3627.36
00:58:05|3627.36
00:58:06|3627.36
00:58:07|3627.36
00:58:08|3630.64
00:58:09|3631.56
00:58:09|3631.56
00:58:11|3631.56
00:58:12|3631.56
00:58:13|3635.98
00:58:14|3635.98
00:58:15|3635.79
00:58:16|3635.26
00:58:16|3635.26
00:58:17|3635.26
00:58:19|3632.62
00:58:19|3632.62
00:58:20|3632.62
00:58:22|3632.62
00:58:23|3632.62
00:58:24|3632.62
00:58:25|3632.62
00:58:26|3632.62
00:58:27|3637.15
00:58:27|3637.15
00:58:28|3637.45
00:58:30|3637.45
00:58:30|3637.45
00:58:32|3637.45
00:58:33|3637.45
00:58:34|3637.45
00:58:35|3637.45
00:58:35|3640.67
00:58:37|3639.54
00:58:38|3639.54
00:58:39|3639.54
00:58:41|3634.73
00:58:42|3634.73
00:58:43|3634.73
00:58:44|3634.73
00:58:45|3634.73
00:58:46|3634.73
00:58:47|3634.93
00:58:48|3634.93
00:58:49|3634.93
00:58:50|3634.93
00:58:51|3633.97
00:58:52|3633.97
00:58:53|3636.5
00:58:54|3634.16
00:58:54|3633.93
00:58:56|3633.93
00:58:57|3633.93
00:58:58|3633.93
00:58:59|3633.93
00:59:00|3633.93
00:59:01|3633.93
00:59:02|3633.93
00:59:04|3633.93
00:59:04|3635.76
00:59:05|3635.61
00:59:06|3635.65
00:59:07|3632.31
00:59:08|3628.15
00:59:09|3628.15
00:59:10|3628.15
00:59:11|3630.94
00:59:12|3631.04
00:59:13|3631.04
00:59:15|3631.04
00:59:15|3631.04
00:59:17|3632.59
00:59:17|3632.59
00:59:19|3631.91
00:59:20|3629.97
00:59:21|3629.97
00:59:22|3630.68
00:59:23|3630.68
00:59:24|3633.03
00:59:25|3633.03
00:59:26|3633.03
00:59:26|3633.03
00:59:28|3633.03
00:59:29|3633.03
00:59:29|3633.03
00:59:31|3633.03
00:59:32|3631.5
00:59:33|3631.5
00:59:34|3634.49
00:59:35|3627.64
00:59:36|3627.64
00:59:37|3625.
00:59:37|3625.
00:59:38|3621.07
00:59:40|3623.48
00:59:41|3623.6
00:59:43|3621.67
00:59:44|3621.67
00:59:45|3622.35
00:59:46|3622.35
00:59:47|3622.35
00:59:48|3622.35
00:59:49|3621.19
00:59:50|3621.19
00:59:51|3621.19
00:59:52|3621.19
00:59:53|3621.19
00:59:54|3619.97
00:59:55|3624.17
00:59:56|3624.17
00:59:57|3624.17
00:59:58|3621.92
00:59:59|3621.92
01:00:00|3621.92
01:00:01|3623.12
01:00:02|3623.12
01:00:03|3623.12
01:00:04|3623.12
01:00:05|3623.12
01:00:07|3623.12
01:00:08|3623.12
01:00:08|3623.12
01:00:10|3623.12
01:00:10|3623.12
01:00:11|3618.81
01:00:12|3620.87
01:00:14|3618.79
01:00:14|3618.79
01:00:16|3618.79
01:00:17|3615.72
01:00:18|3615.72
01:00:19|3615.72
01:00:20|3615.72
01:00:21|3615.66
01:00:22|3615.66
01:00:23|3616.32
01:00:24|3617.11
01:00:25|3617.11
01:00:26|3617.11
01:00:27|3617.11
01:00:28|3617.11
01:00:28|3617.11
01:00:30|3617.11
01:00:31|3617.11
01:00:31|3617.11
01:00:33|3613.5
01:00:34|3613.5
01:00:35|3613.5
01:00:36|3613.5
01:00:37|3613.5
01:00:38|3613.01
01:00:39|3613.01
01:00:41|3610.54
01:00:41|3611.14
01:00:43|3613.59
01:00:44|3613.59
01:00:45|3613.59
01:00:46|3613.59
01:00:47|3613.59
01:00:48|3613.17
01:00:49|3613.17
01:00:50|3613.17
01:00:51|3613.17
01:00:52|3611.53
01:00:53|3611.53
01:00:54|3612.56
01:00:55|3612.56
01:00:56|3612.56
01:00:58|3612.56
01:00:58|3612.56
01:00:59|3611.75
01:01:00|3611.75
01:01:01|3613.9
01:01:02|3613.9
01:01:03|3613.9
01:01:04|3613.9
01:01:05|3616.65
01:01:06|3616.26
01:01:07|3613.12
01:01:08|3613.12
01:01:09|3613.12
01:01:10|3613.12
01:01:11|3613.12
01:01:12|3613.12
01:01:13|3613.12
01:01:14|3613.43
01:01:15|3613.43
01:01:16|3613.43
01:01:17|3613.43
01:01:18|3613.43
01:01:20|3613.43
01:01:20|3613.43
01:01:22|3613.43
01:01:23|3615.36
01:01:23|3611.85
01:01:24|3611.85
01:01:25|3611.85
01:01:26|3611.85
01:01:27|3611.85
01:01:28|3611.85
01:01:29|3611.85
01:01:30|3611.85
01:01:32|3611.85
01:01:32|3611.85
01:01:33|3611.85
01:01:35|3611.85
01:01:35|3611.85
01:01:37|3611.85
01:01:38|3611.85
01:01:38|3611.85
01:01:40|3611.85
01:01:40|3611.85
01:01:42|3611.85
01:01:44|3611.85
01:01:44|3611.85
01:01:45|3611.85
01:01:47|3611.85
01:01:48|3611.85
01:01:49|3611.85
01:01:50|3611.58
01:01:50|3611.58
01:01:52|3613.43
01:01:53|3613.43
01:01:53|3613.43
01:01:55|3613.43
01:01:55|3613.43
01:01:56|3613.43
01:01:57|3611.01
01:01:59|3611.85
01:02:00|3611.85
01:02:00|3611.85
01:02:01|3611.85
01:02:03|3611.85
01:02:03|3611.09
01:02:04|3610.73
01:02:05|3613.27
01:02:07|3613.27
01:02:07|3613.27
01:02:08|3613.27
01:02:09|3612.8
01:02:10|3612.8
01:02:12|3613.49
01:02:12|3613.49
01:02:14|3613.49
01:02:14|3612.95
01:02:16|3612.95
01:02:16|3612.95
01:02:18|3612.95
01:02:19|3612.95
01:02:20|3612.95
01:02:21|3612.95
01:02:22|3612.95
01:02:23|3612.95
01:02:24|3612.95
01:02:24|3612.95
01:02:26|3612.95
01:02:26|3612.95
01:02:28|3612.95
01:02:29|3612.95
01:02:30|3612.95
01:02:30|3613.23
01:02:32|3613.23
01:02:33|3613.23
01:02:34|3613.23
01:02:35|3613.23
01:02:36|3613.23
01:02:37|3613.23
01:02:38|3613.23
01:02:38|3613.23
01:02:40|3613.23
01:02:41|3613.23
01:02:43|3616.36
01:02:44|3616.36
01:02:45|3616.36
01:02:46|3616.36
01:02:47|3616.36
01:02:48|3611.59
01:02:50|3609.74
01:02:50|3612.08
01:02:51|3612.08
01:02:52|3612.08
01:02:53|3612.08
01:02:55|3612.61
01:02:56|3612.61
01:02:57|3612.61
01:02:58|3612.61
01:02:59|3612.61
01:03:00|3612.61
01:03:01|3612.61
01:03:03|3612.61
01:03:04|3614.75
01:03:04|3614.75
01:03:06|3614.75
01:03:06|3614.75
01:03:07|3614.75
01:03:08|3610.94
01:03:10|3610.94
01:03:11|3610.94
01:03:11|3610.94
01:03:12|3614.49
01:03:13|3614.49
01:03:14|3614.49
01:03:15|3614.49
01:03:16|3614.49
01:03:17|3614.49
01:03:19|3614.08
01:03:19|3613.05
01:03:21|3613.05
01:03:21|3614.75
01:03:22|3614.75
01:03:23|3614.75
01:03:24|3614.75
01:03:26|3614.75
01:03:27|3614.7
01:03:28|3611.91
01:03:29|3610.63
01:03:30|3610.
01:03:31|3610.
01:03:32|3610.
01:03:33|3610.
01:03:34|3610.
01:03:35|3610.
01:03:36|3610.
01:03:37|3610.
01:03:38|3610.45
01:03:39|3610.45
01:03:40|3610.
01:03:41|3610.
01:03:42|3610.
01:03:44|3610.
01:03:44|3610.
01:03:45|3610.
01:03:46|3610.
01:03:48|3610.
01:03:49|3608.51
01:03:50|3608.51
01:03:51|3608.51
01:03:52|3608.51
01:03:52|3608.51
01:03:54|3611.65
01:03:55|3611.65
01:03:56|3611.49
01:03:57|3611.49
01:03:58|3611.49
01:03:59|3611.49
01:04:00|3611.49
01:04:01|3611.33
01:04:02|3611.33
01:04:03|3611.33
01:04:04|3611.33
01:04:05|3611.33
01:04:06|3611.33
01:04:07|3611.33
01:04:08|3611.33
01:04:09|3611.58
01:04:10|3611.58
01:04:11|3611.58
01:04:12|3611.58
01:04:13|3611.39
01:04:14|3611.39
01:04:16|3611.39
01:04:16|3611.39
01:04:17|3611.39
01:04:18|3611.39
01:04:19|3611.39
01:04:20|3611.39
01:04:21|3611.39
01:04:22|3611.39
01:04:23|3611.39
01:04:24|3611.39
01:04:25|3611.39
01:04:26|3611.39
01:04:27|3611.39
01:04:28|3611.39
01:04:30|3611.39
01:04:31|3611.39
01:04:31|3611.39
01:04:32|3611.39
01:04:33|3611.39
01:04:35|3611.39
01:04:35|3611.39
01:04:36|3611.39
01:04:37|3611.39
01:04:39|3611.39
01:04:39|3611.39
01:04:40|3617.71
01:04:42|3620.74
01:04:42|3622.62
01:04:43|3629.21
01:04:45|3630.62
01:04:46|3628.61
01:04:47|3633.5
01:04:49|3634.64
01:04:49|3634.64
01:04:50|3634.64
01:04:52|3634.64
01:04:53|3634.64
01:04:54|3632.47
01:04:55|3632.47
01:04:56|3632.47
01:04:57|3632.47
01:04:58|3630.61
01:04:59|3630.58
01:05:00|3630.58
01:05:01|3630.58
01:05:02|3630.58
01:05:03|3630.58
01:05:05|3630.58
01:05:05|3630.58
01:05:06|3630.58
01:05:07|3630.58
01:05:08|3630.58
01:05:09|3630.58
01:05:10|3630.17
01:05:11|3630.41
01:05:12|3631.93
01:05:13|3629.5
01:05:14|3629.5
01:05:15|3629.5
01:05:16|3629.5
01:05:17|3629.5
01:05:18|3629.5
01:05:19|3629.5
01:05:20|3629.5
01:05:21|3629.5
01:05:22|3629.5
01:05:24|3629.5
01:05:24|3629.5
01:05:25|3629.5
01:05:27|3631.7
01:05:27|3630.
01:05:28|3630.
01:05:29|3630.
01:05:31|3630.
01:05:31|3630.
01:05:32|3630.
01:05:33|3630.
01:05:35|3630.
01:05:35|3630.
01:05:36|3632.61
01:05:38|3632.61
01:05:39|3632.61
01:05:39|3632.61
01:05:41|3632.61
01:05:42|3632.61
01:05:42|3632.61
01:05:45|3632.61
01:05:46|3632.61
01:05:46|3632.61
01:05:48|3634.55
01:05:49|3634.55
01:05:50|3634.55
01:05:51|3634.55
01:05:52|3632.61
01:05:53|3632.61
01:05:55|3636.34
01:05:55|3636.34
01:05:56|3636.34
01:05:57|3636.34
01:05:58|3636.34
01:05:59|3636.55
01:06:00|3637.1
01:06:02|3633.74
01:06:02|3631.11
01:06:04|3631.11
01:06:04|3631.11
01:06:06|3631.11
01:06:06|3633.16
01:06:07|3633.16
01:06:09|3631.88
01:06:10|3631.88
01:06:11|3631.88
01:06:12|3631.88
01:06:13|3631.88
01:06:13|3628.68
01:06:15|3629.19
01:06:16|3629.19
01:06:16|3629.19
01:06:17|3629.19
01:06:18|3629.19
01:06:20|3629.19
01:06:21|3629.19
01:06:22|3629.19
01:06:23|3632.87
01:06:24|3634.09
01:06:25|3634.09
01:06:26|3634.09
01:06:26|3634.09
01:06:28|3634.09
01:06:29|3634.97
01:06:30|3634.97
01:06:31|3634.97
01:06:32|3634.01
01:06:33|3634.01
01:06:34|3634.01
01:06:35|3632.69
01:06:36|3632.69
01:06:36|3632.66
01:06:38|3632.66
01:06:39|3632.66
01:06:40|3632.66
01:06:41|3632.66
01:06:42|3632.32
01:06:43|3632.32
01:06:44|3632.32
01:06:45|3632.32
01:06:47|3632.32
01:06:48|3632.32
01:06:49|3632.32
01:06:50|3632.32
01:06:52|3632.32
01:06:52|3632.32
01:06:53|3632.32
01:06:54|3632.32
01:06:55|3628.37
01:06:56|3628.37
01:06:57|3628.37
01:06:58|3628.37
01:06:59|3629.69
01:07:00|3629.69
01:07:01|3629.69
01:07:02|3629.69
01:07:04|3630.11
01:07:04|3623.77
01:07:05|3623.77
01:07:07|3623.77
01:07:07|3623.77
01:07:09|3623.77
01:07:10|3623.77
01:07:11|3626.67
01:07:11|3626.67
01:07:13|3626.67
01:07:13|3626.67
01:07:15|3626.67
01:07:16|3626.67
01:07:17|3626.67
01:07:18|3626.67
01:07:19|3626.67
01:07:20|3627.65
01:07:21|3627.65
01:07:21|3623.32
01:07:23|3623.38
01:07:24|3623.38
01:07:25|3623.38
01:07:26|3623.38
01:07:27|3623.38
01:07:28|3623.38
01:07:28|3623.38
01:07:30|3623.38
01:07:30|3623.38
01:07:32|3623.38
01:07:33|3623.38
01:07:34|3626.61
01:07:35|3626.61
01:07:36|3626.61
01:07:37|3626.61
01:07:38|3626.61
01:07:39|3626.61
01:07:40|3626.61
01:07:41|3626.61
01:07:42|3626.61
01:07:43|3626.61
01:07:44|3626.61
01:07:45|3626.61
01:07:47|3627.43
01:07:48|3627.43
01:07:49|3627.43
01:07:50|3629.98
01:07:51|3631.62
01:07:52|3631.62
01:07:53|3631.62
01:07:54|3632.17
01:07:55|3632.17
01:07:56|3632.17
01:07:57|3632.17
01:07:58|3632.17
01:08:00|3632.17
01:08:01|3632.17
01:08:02|3632.17
01:08:02|3632.17
01:08:04|3632.17
01:08:05|3632.17
01:08:05|3632.17
01:08:06|3632.17
01:08:07|3632.17
01:08:09|3632.17
01:08:09|3632.17
01:08:10|3632.17
01:08:11|3632.17
01:08:13|3632.17
01:08:14|3635.47
01:08:15|3635.47
01:08:15|3635.47
01:08:17|3635.47
01:08:17|3635.47
01:08:18|3635.47
01:08:19|3635.47
01:08:20|3635.47
01:08:22|3635.47
01:08:23|3635.47
01:08:23|3635.47
01:08:25|3635.47
01:08:25|3635.47
01:08:27|3635.47
01:08:27|3635.47
01:08:29|3635.47
01:08:29|3635.47
01:08:31|3635.47
01:08:32|3635.47
01:08:33|3635.47
01:08:34|3635.47
01:08:35|3638.31
01:08:35|3638.31
01:08:37|3638.31
01:08:38|3637.11
01:08:39|3632.92
01:08:40|3632.92
01:08:41|3632.92
01:08:42|3632.92
01:08:43|3632.92
01:08:44|3641.46
01:08:45|3641.46
01:08:46|3641.46
01:08:48|3633.59
01:08:48|3633.59
01:08:50|3633.59
01:08:50|3633.59
01:08:52|3633.59
01:08:53|3633.59
01:08:54|3633.59
01:08:55|3633.59
01:08:56|3633.59
01:08:57|3632.17
01:08:58|3632.17
01:08:59|3630.01
01:09:00|3630.01
01:09:01|3630.
01:09:01|3630.
01:09:03|3630.
01:09:04|3630.
01:09:04|3630.
01:09:06|3628.37
01:09:06|3628.37
01:09:08|3628.37
01:09:09|3628.37
01:09:10|3626.61
01:09:11|3626.61
01:09:12|3626.61
01:09:13|3626.61
01:09:13|3626.61
01:09:15|3626.61
01:09:16|3626.61
01:09:17|3626.61
01:09:18|3626.61
01:09:19|3626.61
01:09:19|3630.12
01:09:21|3630.12
01:09:22|3632.83
01:09:23|3632.63
01:09:24|3625.58
01:09:25|3625.58
01:09:26|3625.58
01:09:27|3618.94
01:09:28|3618.94
01:09:29|3618.94
01:09:30|3618.94
01:09:31|3623.92
01:09:32|3623.92
01:09:33|3623.92
01:09:34|3623.92
01:09:35|3623.92
01:09:36|3623.92
01:09:37|3623.92
01:09:38|3623.92
01:09:39|3623.92
01:09:40|3624.98
01:09:41|3624.98
01:09:42|3624.98
01:09:43|3627.88
01:09:44|3627.88
01:09:45|3627.88
01:09:46|3628.33
01:09:47|3628.33
01:09:49|3628.33
01:09:50|3628.33
01:09:51|3628.33
01:09:52|3628.33
01:09:53|3628.33
01:09:54|3628.33
01:09:55|3628.33
01:09:56|3628.33
01:09:57|3628.33
01:09:58|3628.33
01:09:59|3628.33
01:10:00|3628.33
01:10:01|3628.33
01:10:02|3628.33
01:10:03|3628.33
01:10:04|3629.18
01:10:05|3628.33
01:10:06|3628.33
01:10:07|3628.33
01:10:08|3632.11
01:10:09|3629.84
01:10:11|3631.69
01:10:11|3631.69
01:10:12|3632.57
01:10:13|3631.66
01:10:14|3631.49
01:10:16|3631.49
01:10:16|3631.49
01:10:17|3632.57
01:10:19|3632.57
01:10:20|3632.57
01:10:20|3632.57
01:10:21|3632.57
01:10:22|3632.57
01:10:23|3632.57
01:10:24|3632.57
01:10:26|3632.57
01:10:27|3632.57
01:10:27|3632.57
01:10:29|3632.57
01:10:29|3632.57
01:10:31|3632.57
01:10:31|3632.57
01:10:32|3632.57
01:10:34|3632.57
01:10:35|3632.57
01:10:35|3632.57
01:10:37|3632.57
01:10:37|3631.37
01:10:39|3631.37
01:10:40|3631.37
01:10:40|3631.37
01:10:42|3631.37
01:10:42|3631.37
01:10:44|3627.79
01:10:45|3627.79
01:10:45|3627.79
01:10:46|3627.79
01:10:48|3627.79
01:10:49|3629.66
01:10:50|3629.66
01:10:51|3629.66
01:10:53|3631.03
01:10:54|3631.03
01:10:55|3631.03
01:10:56|3631.03
01:10:57|3630.55
01:10:57|3633.33
01:10:59|3632.78
01:11:00|3631.36
01:11:01|3631.48
01:11:02|3631.48
01:11:03|3630.29
01:11:04|3628.98
01:11:05|3628.99
01:11:06|3632.26
01:11:08|3632.26
01:11:08|3632.26
01:11:09|3631.95
01:11:10|3631.95
01:11:11|3631.95
01:11:12|3631.95
01:11:13|3631.95
01:11:14|3632.32
01:11:15|3632.32
01:11:16|3632.32
01:11:17|3632.32
01:11:19|3632.32
01:11:19|3632.32
01:11:21|3636.37
01:11:21|3636.37
01:11:23|3630.97
01:11:24|3630.97
01:11:25|3630.97
01:11:26|3630.97
01:11:27|3630.97
01:11:28|3630.97
01:11:29|3630.97
01:11:30|3630.97
01:11:31|3630.97
01:11:32|3630.97
01:11:33|3630.97
01:11:34|3630.97
01:11:35|3630.97
01:11:36|3630.97
01:11:37|3630.97
01:11:38|3630.97
01:11:39|3630.97
01:11:40|3627.95
01:11:41|3627.95
01:11:42|3627.62
01:11:43|3627.62
01:11:44|3627.62
01:11:44|3627.62
01:11:46|3627.62
01:11:47|3627.62
01:11:48|3628.
01:11:48|3628.
01:11:50|3632.05
01:11:51|3632.05
01:11:53|3632.05
01:11:54|3632.05
01:11:54|3632.05
01:11:56|3628.02
01:11:57|3628.02
01:11:58|3628.02
01:11:59|3628.02
01:12:00|3628.02
01:12:01|3628.02
01:12:02|3628.02
01:12:03|3628.02
01:12:05|3628.02
01:12:05|3628.02
01:12:07|3628.02
01:12:07|3623.2
01:12:09|3620.86
01:12:10|3620.86
01:12:10|3623.11
01:12:12|3623.11
01:12:12|3623.11
01:12:13|3619.11
01:12:15|3619.11
01:12:16|3619.11
01:12:16|3619.06
01:12:17|3619.06
01:12:18|3619.06
01:12:20|3619.06
01:12:21|3619.06
01:12:21|3619.06
01:12:22|3619.06
01:12:23|3619.06
01:12:24|3619.06
01:12:25|3619.06
01:12:26|3619.06
01:12:27|3619.06
01:12:28|3619.06
01:12:29|3619.06
01:12:30|3619.06
01:12:31|3619.06
01:12:32|3619.06
01:12:34|3616.96
01:12:34|3616.63
01:12:35|3616.63
01:12:37|3616.63
01:12:37|3616.63
01:12:38|3616.63
01:12:39|3616.63
01:12:41|3616.63
01:12:42|3616.63
01:12:42|3616.63
01:12:43|3616.63
01:12:44|3616.78
01:12:45|3616.78
01:12:46|3617.62
01:12:47|3617.62
01:12:48|3617.62
01:12:49|3617.62
01:12:51|3617.62
01:12:52|3617.62
01:12:54|3617.62
01:12:54|3617.62
01:12:55|3617.62
01:12:56|3617.62
01:12:57|3617.62
01:12:58|3617.62
01:12:59|3617.62
01:13:00|3617.62
01:13:01|3617.62
01:13:02|3616.63
01:13:03|3616.63
01:13:04|3616.63
01:13:05|3616.63
01:13:06|3616.63
01:13:07|3616.63
01:13:08|3613.66
01:13:09|3613.66
01:13:10|3613.5
01:13:11|3613.5
01:13:12|3613.5
01:13:13|3613.5
01:13:14|3613.5
01:13:15|3613.5
01:13:16|3613.5
01:13:17|3613.5
01:13:18|3614.1
01:13:19|3614.06
01:13:20|3610.54
01:13:21|3610.54
01:13:22|3608.08
01:13:23|3608.08
01:13:25|3608.08
01:13:26|3608.08
01:13:26|3612.39
01:13:28|3613.3
01:13:28|3613.3
01:13:29|3613.3
01:13:30|3613.3
01:13:31|3613.3
01:13:32|3613.3
01:13:33|3613.3
01:13:35|3609.89
01:13:36|3609.89
01:13:36|3609.89
01:13:37|3609.89
01:13:38|3613.13
01:13:40|3613.13
01:13:40|3614.83
01:13:41|3615.31
01:13:42|3615.31
01:13:43|3615.31
01:13:45|3612.82
01:13:45|3614.65
01:13:46|3614.65
01:13:47|3613.11
01:13:49|3613.11
01:13:50|3613.11
01:13:51|3613.11
01:13:52|3613.11
01:13:53|3613.11
01:13:54|3613.43
01:13:55|3613.57
01:13:56|3613.57
01:13:57|3613.57
01:13:58|3613.57
01:13:59|3613.11
01:14:00|3611.73
01:14:02|3611.73
01:14:02|3611.73
01:14:03|3611.73
01:14:04|3611.73
01:14:05|3610.52
01:14:06|3610.52
01:14:07|3610.52
01:14:08|3610.52
01:14:09|3610.52
01:14:11|3610.52
01:14:11|3610.52
01:14:13|3613.1
01:14:13|3613.1
01:14:15|3613.1
01:14:16|3613.1
01:14:16|3613.1
01:14:17|3613.1
01:14:18|3613.1
01:14:20|3613.1
01:14:21|3613.1
01:14:21|3613.1
01:14:22|3615.58
01:14:23|3615.58
01:14:25|3615.58
01:14:25|3615.58
01:14:26|3615.58
01:14:27|3615.58
01:14:29|3615.58
01:14:30|3615.58
01:14:31|3615.58
01:14:31|3615.58
01:14:32|3615.58
01:14:34|3610.87
01:14:34|3610.87
01:14:35|3610.87
01:14:36|3610.87
01:14:38|3610.87
01:14:38|3610.52
01:14:40|3610.52
01:14:40|3610.52
01:14:42|3610.52
01:14:43|3610.52
01:14:43|3610.52
01:14:44|3610.52
01:14:45|3610.52
01:14:46|3610.52
01:14:47|3610.52
01:14:48|3615.58
01:14:49|3615.58
01:14:50|3615.58
01:14:51|3615.58
01:14:53|3615.58
01:14:54|3612.45
01:14:55|3612.45
01:14:56|3612.45
01:14:57|3612.45
01:14:58|3612.45
01:14:59|3609.22
01:15:00|3613.2
01:15:01|3613.2
01:15:02|3613.2
01:15:03|3613.2
01:15:04|3613.2
01:15:05|3613.2
01:15:06|3613.2
01:15:07|3613.2
01:15:08|3613.2
01:15:09|3613.2
01:15:10|3613.2
01:15:11|3613.2
01:15:12|3613.2
01:15:14|3613.2
01:15:14|3613.2
01:15:15|3620.84
01:15:16|3620.84
01:15:17|3620.84
01:15:19|3620.84
01:15:19|3620.84
01:15:21|3620.84
01:15:22|3624.18
01:15:22|3624.18
01:15:23|3624.69
01:15:25|3626.23
01:15:26|3626.98
01:15:27|3626.98
01:15:28|3626.98
01:15:29|3627.15
01:15:29|3627.15
01:15:31|3628.77
01:15:31|3629.21
01:15:32|3629.21
01:15:34|3631.3
01:15:34|3633.49
01:15:36|3633.49
01:15:37|3633.5
01:15:38|3633.5
01:15:39|3633.5
01:15:39|3633.5
01:15:41|3633.5
01:15:42|3630.25
01:15:42|3630.25
01:15:44|3630.25
01:15:45|3626.73
01:15:46|3626.73
01:15:47|3626.73
01:15:47|3626.73
01:15:49|3626.73
01:15:50|3626.73
01:15:51|3626.73
01:15:52|3626.73
01:15:53|3626.73
01:15:54|3626.73
01:15:55|3626.73
01:15:57|3626.73
01:15:58|3626.73
01:15:59|3626.73
01:16:01|3626.73
01:16:02|3629.9
01:16:02|3629.9
01:16:03|3629.9
01:16:04|3629.9
01:16:06|3629.9
01:16:07|3629.9
01:16:08|3629.9
01:16:09|3629.9
01:16:10|3629.9
01:16:10|3629.9
01:16:12|3629.9
01:16:13|3629.9
01:16:14|3629.9
01:16:15|3629.9
01:16:16|3629.9
01:16:17|3629.9
01:16:18|3629.9
01:16:18|3629.9
01:16:20|3629.9
01:16:21|3629.9
01:16:21|3629.9
01:16:23|3629.9
01:16:24|3629.9
01:16:25|3629.9
01:16:26|3629.9
01:16:27|3629.9
01:16:28|3629.9
01:16:29|3629.9
01:16:30|3626.51
01:16:31|3626.51
01:16:32|3626.51
01:16:33|3626.51
01:16:34|3626.51
01:16:35|3626.51
01:16:36|3626.51
01:16:37|3626.51
01:16:38|3626.51
01:16:39|3626.51
01:16:40|3626.51
01:16:41|3626.51
01:16:42|3626.51
01:16:43|3626.51
01:16:44|3626.51
01:16:45|3626.51
01:16:46|3626.51
01:16:47|3626.51
01:16:48|3626.51
01:16:49|3626.51
01:16:50|3626.51
01:16:51|3626.51
01:16:52|3626.51
01:16:53|3626.51
01:16:54|3630.84
01:16:56|3627.24
01:16:56|3627.24
01:16:57|3627.24
01:16:59|3621.34
01:16:59|3627.21
01:17:00|3627.21
01:17:01|3627.21
01:17:02|3630.37
01:17:04|3630.37
01:17:05|3630.37
01:17:06|3628.34
01:17:06|3628.34
01:17:07|3628.34
01:17:09|3628.34
01:17:10|3628.34
01:17:10|3628.34
01:17:11|3628.34
01:17:12|3628.34
01:17:13|3628.88
01:17:15|3628.88
01:17:15|3628.88
01:17:16|3628.88
01:17:18|3628.88
01:17:18|3627.94
01:17:19|3627.94
01:17:20|3627.94
01:17:22|3627.76
01:17:22|3627.76
01:17:24|3627.76
01:17:24|3628.82
01:17:26|3628.99
01:17:26|3631.03
01:17:27|3631.03
01:17:29|3631.03
01:17:29|3628.44
01:17:30|3628.44
01:17:31|3628.44
01:17:33|3627.67
01:17:34|3628.27
01:17:35|3628.27
01:17:36|3628.27
01:17:37|3628.27
01:17:38|3628.27
01:17:39|3628.27
01:17:40|3628.27
01:17:41|3627.26
01:17:42|3627.26
01:17:43|3629.06
01:17:45|3629.06
01:17:45|3629.06
01:17:46|3629.06
01:17:47|3629.06
01:17:48|3629.06
01:17:49|3629.06
01:17:50|3629.06
01:17:51|3629.06
01:17:52|3629.06
01:17:53|3629.06
01:17:54|3629.06
01:17:56|3629.06
01:17:57|3629.06
01:17:57|3629.06
01:17:58|3629.06
01:18:00|3629.06
01:18:01|3629.06
01:18:02|3629.06
01:18:03|3629.06
01:18:04|3629.06
01:18:05|3629.06
01:18:06|3633.5
01:18:07|3633.5
01:18:08|3633.5
01:18:09|3633.5
01:18:10|3635.65
01:18:11|3635.65
01:18:12|3635.65
01:18:13|3635.65
01:18:14|3635.65
01:18:15|3635.65
01:18:16|3635.65
01:18:17|3635.65
01:18:18|3635.65
01:18:19|3635.65
01:18:20|3635.65
01:18:21|3635.65
01:18:22|3635.65
01:18:23|3635.65
01:18:24|3638.34
01:18:25|3640.72
01:18:26|3640.72
01:18:27|3640.72
01:18:28|3639.52
01:18:29|3639.52
01:18:30|3639.52
01:18:31|3639.52
01:18:32|3641.64
01:18:33|3640.06
01:18:34|3640.06
01:18:35|3640.06
01:18:36|3640.06
01:18:38|3640.06
01:18:38|3637.44
01:18:39|3637.44
01:18:40|3637.44
01:18:41|3637.44
01:18:42|3637.44
01:18:43|3637.44
01:18:44|3637.44
01:18:45|3637.44
01:18:46|3637.44
01:18:47|3637.44
01:18:48|3637.44
01:18:49|3637.44
01:18:50|3637.44
01:18:51|3637.44
01:18:52|3637.44
01:18:53|3637.44
01:18:54|3637.44
01:18:55|3637.44
01:18:57|3641.1
01:18:58|3642.28
01:18:59|3642.28
01:19:00|3642.28
01:19:01|3642.28
01:19:01|3642.28
01:19:03|3642.28
01:19:04|3642.28
01:19:05|3642.28
01:19:06|3640.99
01:19:08|3640.99
01:19:08|3642.94
01:19:10|3642.94
01:19:10|3642.94
01:19:11|3641.71
01:19:13|3641.71
01:19:14|3641.71
01:19:14|3641.71
01:19:16|3641.71
01:19:17|3641.71
01:19:18|3641.71
01:19:19|3641.71
01:19:20|3641.71
01:19:21|3641.71
01:19:22|3641.71
01:19:23|3641.71
01:19:24|3641.71
01:19:25|3641.71
01:19:26|3641.71
01:19:26|3641.71
01:19:28|3641.71
01:19:29|3641.71
01:19:30|3641.71
01:19:31|3641.71
01:19:32|3641.71
01:19:33|3641.71
01:19:34|3641.71
01:19:35|3641.71
01:19:36|3641.71
01:19:37|3641.71
01:19:37|3641.71
01:19:39|3641.71
01:19:40|3640.24
01:19:41|3640.24
01:19:42|3638.72
01:19:43|3638.72
01:19:44|3638.72
01:19:45|3638.72
01:19:46|3638.72
01:19:47|3638.72
01:19:48|3642.15
01:19:49|3643.44
01:19:50|3643.44
01:19:51|3643.44
01:19:52|3643.44
01:19:53|3643.44
01:19:54|3643.44
01:19:55|3643.44
01:19:57|3643.44
01:19:58|3643.44
01:19:59|3643.44
01:20:00|3643.44
01:20:01|3643.44
01:20:02|3643.44
01:20:03|3643.44
01:20:04|3643.44
01:20:05|3643.44
01:20:06|3643.44
01:20:07|3643.44
01:20:08|3643.44
01:20:09|3643.44
01:20:10|3643.44
01:20:11|3643.44
01:20:12|3643.44
01:20:13|3643.44
01:20:14|3643.44
01:20:15|3643.44
01:20:16|3643.44
01:20:17|3645.42
01:20:18|3645.42
01:20:19|3645.42
01:20:20|3645.42
01:20:21|3642.82
01:20:22|3642.82
01:20:23|3642.82
01:20:24|3642.82
01:20:25|3642.82
01:20:26|3642.82
01:20:27|3642.82
01:20:28|3642.82
01:20:29|3642.82
01:20:30|3642.82
01:20:31|3642.82
01:20:32|3642.82
01:20:33|3637.62
01:20:34|3637.62
01:20:35|3637.62
01:20:36|3637.62
01:20:37|3635.36
01:20:38|3638.19
01:20:39|3638.19
01:20:40|3635.57
01:20:41|3635.57
01:20:42|3635.57
01:20:43|3638.35
01:20:44|3638.35
01:20:45|3638.35
01:20:46|3638.35
01:20:47|3638.35
01:20:48|3638.35
01:20:49|3638.35
01:20:50|3638.35
01:20:51|3638.35
01:20:52|3638.35
01:20:53|3638.35
01:20:54|3635.57
01:20:55|3632.94
01:20:56|3632.94
01:20:57|3632.94
01:20:58|3632.94
01:21:00|3632.94
01:21:01|3632.48
01:21:02|3632.46
01:21:02|3632.46
01:21:04|3632.46
01:21:05|3632.46
01:21:06|3632.46
01:21:07|3634.88
01:21:08|3634.88
01:21:09|3634.88
01:21:10|3634.88
01:21:11|3630.
01:21:12|3630.
01:21:13|3630.
01:21:14|3630.
01:21:15|3629.84
01:21:16|3629.84
01:21:17|3629.84
01:21:18|3629.84
01:21:19|3629.99
01:21:20|3629.99
01:21:21|3629.99
01:21:22|3629.99
01:21:23|3629.99
01:21:24|3629.99
01:21:25|3629.99
01:21:26|3632.25
01:21:27|3632.25
01:21:28|3631.51
01:21:29|3631.51
01:21:30|3631.51
01:21:31|3631.51
01:21:32|3631.51
01:21:33|3631.51
01:21:34|3631.51
01:21:35|3631.51
01:21:36|3631.51
01:21:37|3631.51
01:21:38|3631.51
01:21:39|3631.51
01:21:40|3631.51
01:21:41|3631.51
01:21:42|3631.51
01:21:43|3631.51
01:21:44|3631.51
01:21:45|3631.51
01:21:46|3631.51
01:21:48|3631.51
01:21:48|3631.51
01:21:49|3631.51
01:21:50|3631.51
01:21:51|3631.51
01:21:52|3631.51
01:21:53|3631.51
01:21:54|3631.51
01:21:55|3631.51
01:21:56|3631.51
01:21:57|3631.51
01:21:58|3629.23
01:21:59|3629.57
01:22:01|3629.57
01:22:02|3629.57
01:22:03|3629.57
01:22:04|3629.57
01:22:05|3629.57
01:22:07|3628.82
01:22:07|3628.82
01:22:09|3628.82
01:22:10|3628.82
01:22:10|3628.82
01:22:12|3628.82
01:22:13|3628.82
01:22:13|3629.38
01:22:14|3632.57
01:22:15|3632.57
01:22:16|3632.76
01:22:18|3632.76
01:22:19|3632.76
01:22:20|3632.76
01:22:21|3632.76
01:22:22|3632.76
01:22:23|3632.76
01:22:24|3632.76
01:22:25|3632.76
01:22:26|3632.76
01:22:27|3635.05
01:22:28|3635.05
01:22:29|3635.05
01:22:31|3635.05
01:22:31|3635.05
01:22:32|3635.05
01:22:33|3635.05
01:22:34|3637.18
01:22:36|3637.18
01:22:37|3637.18
01:22:37|3637.18
01:22:39|3637.18
01:22:39|3637.18
01:22:41|3637.18
01:22:42|3637.18
01:22:42|3637.18
01:22:44|3637.18
01:22:45|3637.18
01:22:46|3637.18
01:22:46|3637.18
01:22:47|3637.18
01:22:48|3638.52
01:22:49|3638.52
01:22:50|3638.52
01:22:51|3638.52
01:22:52|3638.52
01:22:53|3638.52
01:22:54|3638.52
01:22:56|3639.03
01:22:57|3638.98
01:22:58|3638.98
01:22:59|3638.98
01:23:00|3638.98
01:23:01|3638.98
01:23:03|3638.98
01:23:04|3638.98
01:23:04|3638.98
01:23:06|3638.98
01:23:07|3638.98
01:23:08|3637.71
01:23:09|3637.71
01:23:10|3637.49
01:23:11|3638.98
01:23:12|3638.98
01:23:13|3638.98
01:23:14|3638.98
01:23:15|3638.98
01:23:16|3638.98
01:23:17|3638.98
01:23:18|3638.98
01:23:19|3638.98
01:23:20|3638.98
01:23:21|3637.18
01:23:22|3637.18
01:23:24|3637.16
01:23:24|3637.16
01:23:25|3637.16
01:23:26|3635.57
01:23:27|3635.57
01:23:29|3635.05
01:23:30|3635.05
01:23:31|3635.05
01:23:32|3635.05
01:23:32|3635.05
01:23:33|3635.05
01:23:34|3635.05
01:23:36|3635.05
01:23:37|3635.05
01:23:38|3635.05
01:23:39|3635.05
01:23:40|3635.05
01:23:41|3637.16
01:23:42|3637.16
01:23:43|3637.16
01:23:44|3637.16
01:23:45|3637.16
01:23:46|3637.16
01:23:47|3637.16
01:23:48|3637.16
01:23:49|3638.54
01:23:50|3638.54
01:23:51|3638.54
01:23:52|3638.54
01:23:53|3637.88
01:23:54|3637.88
01:23:55|3637.88
01:23:56|3637.88
01:23:57|3637.88
01:23:58|3637.88
01:23:59|3637.88
01:24:00|3637.88
01:24:01|3637.88
01:24:02|3637.88
01:24:03|3637.88
01:24:05|3637.88
01:24:06|3637.34
01:24:07|3637.34
01:24:08|3638.34
01:24:09|3638.34
01:24:10|3637.88
01:24:11|3637.88
01:24:12|3637.88
01:24:13|3637.88
01:24:14|3637.88
01:24:15|3637.88
01:24:16|3637.88
01:24:17|3637.88
01:24:18|3637.88
01:24:19|3637.88
01:24:20|3637.88
01:24:21|3637.88
01:24:22|3637.88
01:24:23|3637.88
01:24:24|3637.88
01:24:26|3637.88
01:24:26|3637.88
01:24:27|3637.88
01:24:28|3637.88
01:24:29|3637.88
01:24:30|3637.88
01:24:31|3637.88
01:24:32|3637.88
01:24:33|3644.09
01:24:34|3644.09
01:24:35|3644.09
01:24:36|3644.09
01:24:37|3644.09
01:24:38|3644.09
01:24:39|3643.44
01:24:40|3643.63
01:24:41|3643.63
01:24:42|3643.63
01:24:43|3643.63
01:24:44|3643.63
01:24:45|3643.63
01:24:46|3649.51
01:24:48|3649.51
01:24:48|3649.51
01:24:49|3649.51
01:24:50|3649.51
01:24:52|3649.51
01:24:52|3652.28
01:24:54|3653.5
01:24:54|3653.5
01:24:55|3653.5
01:24:57|3653.5
01:24:58|3653.5
01:24:59|3653.5
01:25:00|3653.5
01:25:01|3650.65
01:25:02|3652.36
01:25:04|3650.91
01:25:05|3650.7
01:25:06|3650.7
01:25:07|3650.
01:25:07|3652.47
01:25:09|3652.47
01:25:10|3653.93
01:25:11|3654.22
01:25:12|3656.73
01:25:13|3655.36
01:25:14|3653.61
01:25:15|3651.44
01:25:16|3651.44
01:25:17|3651.44
01:25:18|3651.44
01:25:19|3651.44
01:25:20|3651.44
01:25:21|3651.44
01:25:21|3651.44
01:25:23|3651.44
01:25:23|3648.66
01:25:25|3648.66
01:25:26|3648.66
01:25:26|3648.66
01:25:27|3648.66
01:25:29|3648.66
01:25:29|3647.74
01:25:30|3646.17
01:25:32|3646.17
01:25:33|3646.35
01:25:34|3645.55
01:25:35|3645.55
01:25:36|3645.55
01:25:37|3645.55
01:25:38|3645.55
01:25:39|3643.45
01:25:40|3643.45
01:25:41|3643.45
01:25:42|3643.45
01:25:43|3643.45
01:25:44|3643.45
01:25:45|3643.94
01:25:46|3641.71
01:25:47|3641.71
01:25:48|3642.47
01:25:49|3642.47
01:25:50|3642.47
01:25:51|3642.47
01:25:52|3642.47
01:25:53|3642.47
01:25:54|3642.47
01:25:55|3642.47
01:25:56|3639.81
01:25:57|3639.81
01:25:58|3639.81
01:25:59|3639.81
01:26:00|3639.81
01:26:01|3639.81
01:26:02|3639.81
01:26:04|3639.81
01:26:04|3639.81
01:26:06|3637.88
01:26:07|3637.88
01:26:08|3637.88
01:26:09|3637.83
01:26:10|3637.83
01:26:11|3636.63
01:26:12|3636.63
01:26:13|3636.63
01:26:14|3633.49
01:26:15|3633.49
01:26:16|3633.49
01:26:17|3635.74
01:26:18|3635.69
01:26:19|3636.64
01:26:20|3636.64
01:26:21|3636.64
01:26:22|3636.64
01:26:23|3636.64
01:26:25|3637.2
01:26:25|3637.2
01:26:26|3637.2
01:26:27|3637.2
01:26:28|3637.2
01:26:29|3637.2
01:26:30|3635.89
01:26:31|3635.89
01:26:33|3635.89
01:26:34|3637.5
01:26:35|3637.5
01:26:36|3637.5
01:26:37|3637.5
01:26:37|3637.5
01:26:38|3637.45
01:26:39|3637.45
01:26:40|3637.45
01:26:41|3637.45
01:26:42|3637.45
01:26:44|3637.45
01:26:44|3637.45
01:26:45|3637.45
01:26:47|3637.45
01:26:47|3637.45
01:26:49|3637.45
01:26:50|3637.45
01:26:50|3637.45
01:26:51|3637.45
01:26:53|3637.45
01:26:54|3637.45
01:26:55|3637.45
01:26:55|3637.45
01:26:56|3637.45
01:26:58|3637.45
01:26:59|3637.45
01:27:00|3637.45
01:27:00|3637.45
01:27:01|3637.45
01:27:03|3637.45
01:27:04|3637.45
01:27:06|3637.45
01:27:06|3637.45
01:27:07|3634.45
01:27:08|3634.97
01:27:09|3634.97
01:27:10|3634.97
01:27:11|3634.97
01:27:12|3634.97
01:27:14|3634.97
01:27:15|3634.97
01:27:16|3634.97
01:27:16|3634.97
01:27:17|3634.97
01:27:19|3634.97
01:27:19|3634.97
01:27:20|3634.75
01:27:22|3634.75
01:27:22|3634.75
01:27:24|3634.75
01:27:25|3632.86
01:27:26|3630.3
01:27:27|3630.3
01:27:28|3630.3
01:27:29|3630.3
01:27:30|3630.3
01:27:31|3630.3
01:27:32|3630.3
01:27:33|3630.3
01:27:34|3630.3
01:27:36|3630.3
01:27:36|3630.3
01:27:37|3630.3
01:27:38|3631.22
01:27:39|3631.16
01:27:40|3631.16
01:27:41|3626.12
01:27:42|3626.92
01:27:43|3628.64
01:27:44|3628.64
01:27:45|3628.64
01:27:47|3628.64
01:27:47|3628.64
01:27:48|3628.64
01:27:49|3630.97
01:27:51|3630.97
01:27:52|3630.97
01:27:53|3630.97
01:27:53|3630.97
01:27:55|3630.97
01:27:56|3630.97
01:27:57|3630.97
01:27:58|3630.97
01:27:59|3630.97
01:28:00|3630.97
01:28:01|3630.97
01:28:02|3625.35
01:28:02|3625.35
01:28:04|3626.15
01:28:05|3626.15
01:28:06|3630.
01:28:07|3630.
01:28:08|3629.31
01:28:10|3629.79
01:28:10|3627.28
01:28:11|3627.28
01:28:13|3627.22
01:28:14|3627.22
01:28:15|3627.08
01:28:15|3627.08
01:28:16|3627.08
01:28:17|3627.08
01:28:18|3627.08
01:28:20|3626.83
01:28:21|3626.83
01:28:21|3626.83
01:28:23|3626.83
01:28:24|3626.83
01:28:24|3626.83
01:28:25|3627.57
01:28:27|3627.57
01:28:28|3627.57
01:28:29|3627.57
01:28:29|3627.57
01:28:31|3627.57
01:28:31|3627.57
01:28:33|3627.57
01:28:34|3625.77
01:28:35|3623.
01:28:36|3623.12
01:28:37|3623.12
01:28:38|3623.12
01:28:39|3623.12
01:28:40|3622.94
01:28:41|3624.12
01:28:42|3624.12
01:28:43|3624.12
01:28:44|3625.78
01:28:45|3625.78
01:28:46|3625.78
01:28:47|3625.78
01:28:48|3625.78
01:28:49|3625.78
01:28:50|3625.78
01:28:51|3625.78
01:28:52|3625.78
01:28:53|3625.78
01:28:54|3625.78
01:28:55|3623.42
01:28:56|3623.42
01:28:57|3623.42
01:28:58|3623.42
01:28:59|3621.99
01:29:00|3621.99
01:29:01|3621.99
01:29:02|3620.95
01:29:03|3620.95
01:29:04|3622.26
01:29:05|3622.26
01:29:06|3622.26
01:29:07|3622.26
01:29:08|3625.
01:29:10|3625.
01:29:10|3625.
01:29:12|3623.85
01:29:12|3623.85
01:29:14|3623.85
01:29:15|3623.85
01:29:16|3623.85
01:29:17|3623.85
01:29:18|3623.85
01:29:19|3623.85
01:29:20|3621.71
01:29:20|3621.71
01:29:22|3621.71
01:29:22|3621.71
01:29:24|3619.74
01:29:25|3619.74
01:29:26|3619.74
01:29:27|3619.74
01:29:28|3619.74
01:29:29|3619.74
01:29:30|3619.74
01:29:31|3620.49
01:29:32|3620.49
01:29:33|3620.49
01:29:34|3620.49
01:29:35|3620.49
01:29:36|3620.49
01:29:37|3620.49
01:29:38|3620.49
01:29:39|3620.49
01:29:40|3620.49
01:29:41|3620.49
01:29:42|3620.49
01:29:43|3620.49
01:29:44|3620.49
01:29:45|3620.49
01:29:46|3620.49
01:29:47|3620.49
01:29:48|3620.49
01:29:49|3620.49
01:29:49|3620.49
01:29:51|3620.49
01:29:52|3620.49
01:29:53|3620.49
01:29:53|3620.49
01:29:55|3620.49
01:29:55|3620.49
01:29:56|3620.49
01:29:58|3620.49
01:29:58|3620.49
01:30:00|3620.49
01:30:01|3620.49
01:30:02|3620.49
01:30:03|3620.49
01:30:04|3620.49
01:30:05|3620.49
01:30:06|3620.49
01:30:07|3620.49
01:30:08|3616.66
01:30:10|3616.66
01:30:10|3616.66
01:30:11|3616.66
01:30:12|3616.66
01:30:13|3616.66
01:30:15|3616.66
01:30:16|3616.66
01:30:16|3613.5
01:30:17|3613.5
01:30:18|3614.08
01:30:19|3614.08
01:30:20|3615.12
01:30:21|3615.12
01:30:23|3615.12
01:30:24|3615.12
01:30:24|3615.12
01:30:25|3615.12
01:30:26|3615.12
01:30:27|3615.12
01:30:28|3615.12
01:30:29|3615.12
01:30:30|3618.25
01:30:31|3619.44
01:30:32|3619.44
01:30:33|3619.44
01:30:34|3619.44
01:30:35|3619.44
01:30:37|3619.44
01:30:38|3619.44
01:30:39|3619.44
01:30:40|3619.44
01:30:41|3618.25
01:30:41|3618.25
01:30:42|3618.25
01:30:43|3618.25
01:30:44|3618.25
01:30:45|3617.66
01:30:46|3617.66
01:30:47|3617.84
01:30:48|3619.62
01:30:49|3619.62
01:30:50|3619.62
01:30:51|3619.62
01:30:52|3619.62
01:30:53|3619.62
01:30:54|3619.62
01:30:55|3619.62
01:30:57|3619.62
01:30:57|3619.62
01:30:59|3619.62
01:30:59|3616.5
01:31:00|3616.5
01:31:01|3616.5
01:31:03|3612.48
01:31:03|3612.48
01:31:05|3612.48
01:31:05|3612.48
01:31:06|3612.48
01:31:08|3612.48
01:31:09|3612.48
01:31:11|3614.63
01:31:12|3614.63
01:31:13|3614.12
01:31:14|3614.12
01:31:14|3614.12
01:31:16|3613.43
01:31:17|3613.43
01:31:18|3613.63
01:31:19|3613.63
01:31:20|3613.63
01:31:21|3613.63
01:31:22|3613.63
01:31:23|3613.63
01:31:24|3613.63
01:31:25|3613.63
01:31:25|3617.14
01:31:27|3617.14
01:31:28|3617.14
01:31:29|3617.14
01:31:29|3617.95
01:31:31|3617.95
01:31:32|3617.95
01:31:33|3617.95
01:31:33|3617.95
01:31:35|3614.9
01:31:36|3614.82
01:31:36|3614.82
01:31:38|3614.82
01:31:39|3614.74
01:31:40|3614.62
01:31:41|3614.62
01:31:42|3617.88
01:31:43|3617.88
01:31:44|3617.88
01:31:45|3617.95
01:31:45|3617.95
01:31:46|3619.17
01:31:48|3618.06
01:31:49|3618.06
01:31:50|3618.06
01:31:51|3618.06
01:31:52|3618.06
01:31:53|3620.
01:31:54|3620.
01:31:56|3619.88
01:31:56|3619.88
01:31:58|3620.66
01:31:58|3620.66
01:31:59|3620.66
01:32:00|3620.66
01:32:01|3620.66
01:32:02|3620.66
01:32:03|3620.66
01:32:04|3620.66
01:32:05|3620.66
01:32:06|3619.35
01:32:07|3619.35
01:32:09|3620.84
01:32:10|3622.71
01:32:11|3622.71
01:32:12|3622.
01:32:13|3622.
01:32:14|3622.
01:32:15|3622.
01:32:16|3622.
01:32:17|3622.
01:32:18|3622.
01:32:19|3621.35
01:32:20|3621.87
01:32:21|3624.22
01:32:22|3624.22
01:32:23|3624.22
01:32:24|3624.22
01:32:25|3624.22
01:32:26|3624.22
01:32:27|3624.22
01:32:28|3624.22
01:32:29|3624.22
01:32:31|3624.22
01:32:31|3624.62
01:32:32|3624.62
01:32:34|3624.62
01:32:34|3625.75
01:32:36|3625.04
01:32:37|3625.04
01:32:38|3625.04
01:32:39|3625.04
01:32:40|3625.04
01:32:41|3623.85
01:32:42|3623.85
01:32:42|3623.85
01:32:44|3623.85
01:32:45|3623.85
01:32:46|3623.85
01:32:47|3623.2
01:32:48|3623.2
01:32:49|3623.2
01:32:50|3623.2
01:32:51|3623.2
01:32:51|3623.2
01:32:53|3623.2
01:32:54|3623.2
01:32:55|3627.88
01:32:56|3627.88
01:32:57|3627.88
01:32:58|3627.88
01:32:59|3627.92
01:33:00|3627.92
01:33:01|3625.93
01:33:02|3625.93
01:33:02|3625.93
01:33:04|3625.93
01:33:05|3626.07
01:33:06|3629.49
01:33:07|3629.49
01:33:08|3629.49
01:33:09|3626.44
01:33:10|3626.44
01:33:11|3626.44
01:33:12|3626.44
01:33:13|3626.44
01:33:14|3624.43
01:33:15|3624.43
01:33:16|3624.43
01:33:17|3624.43
01:33:18|3624.43
01:33:19|3624.43
01:33:20|3624.43
01:33:21|3622.
01:33:22|3622.
01:33:23|3622.
01:33:24|3622.
01:33:25|3622.
01:33:26|3622.
01:33:27|3623.63
01:33:28|3622.32
01:33:29|3622.05
01:33:30|3622.05
01:33:31|3622.05
01:33:32|3622.05
01:33:33|3622.05
01:33:34|3622.05
01:33:35|3622.05
01:33:36|3622.05
01:33:37|3622.05
01:33:38|3622.05
01:33:39|3622.05
01:33:40|3622.05
01:33:41|3622.5
01:33:42|3622.5
01:33:43|3620.22
01:33:44|3620.22
01:33:45|3620.22
01:33:46|3620.22
01:33:47|3620.22
01:33:48|3620.22
01:33:49|3620.22
01:33:50|3620.22
01:33:51|3620.22
01:33:52|3620.22
01:33:53|3620.22
01:33:54|3622.6
01:33:55|3622.6
01:33:56|3624.46
01:33:57|3624.46
01:33:58|3624.46
01:33:59|3624.46
01:34:00|3624.46
01:34:01|3624.46
01:34:02|3624.94
01:34:03|3624.94
01:34:04|3624.94
01:34:05|3624.94
01:34:06|3624.94
01:34:07|3624.94
01:34:08|3624.94
01:34:09|3622.39
01:34:10|3622.39
01:34:12|3622.39
01:34:13|3622.39
01:34:14|3622.39
01:34:15|3622.39
01:34:15|3622.39
01:34:17|3627.34
01:34:18|3627.34
01:34:19|3628.43
01:34:20|3627.51
01:34:21|3627.51
01:34:21|3627.51
01:34:23|3627.51
01:34:23|3627.51
01:34:25|3628.43
01:34:26|3628.43
01:34:27|3628.43
01:34:28|3628.43
01:34:29|3628.43
01:34:30|3628.43
01:34:31|3628.43
01:34:32|3628.43
01:34:33|3631.05
01:34:34|3631.05
01:34:35|3631.05
01:34:36|3631.05
01:34:37|3631.05
01:34:38|3631.05
01:34:39|3631.05
01:34:40|3631.05
01:34:41|3628.99
01:34:42|3628.99
01:34:43|3628.99
01:34:44|3628.99
01:34:45|3628.99
01:34:46|3630.32
01:34:47|3627.38
01:34:48|3627.38
01:34:49|3627.38
01:34:50|3627.38
01:34:51|3627.38
01:34:52|3627.38
01:34:53|3627.38
01:34:54|3627.38
01:34:55|3627.38
01:34:56|3631.5
01:34:57|3631.5
01:34:58|3631.5
01:34:59|3631.5
01:35:00|3628.75
01:35:01|3628.75
01:35:02|3628.96
01:35:03|3626.38
01:35:04|3626.38
01:35:05|3626.38
01:35:06|3626.38
01:35:07|3627.36
01:35:08|3629.61
01:35:09|3629.61
01:35:10|3629.61
01:35:11|3629.61
01:35:13|3631.85
01:35:13|3631.85
01:35:15|3631.85
01:35:16|3631.85
01:35:17|3631.85
01:35:18|3631.85
01:35:19|3633.5
01:35:20|3633.5
01:35:21|3633.5
01:35:22|3633.5
01:35:24|3632.48
01:35:24|3632.48
01:35:25|3632.48
01:35:26|3633.9
01:35:27|3634.64
01:35:28|3634.64
01:35:30|3634.64
01:35:30|3636.13
01:35:32|3636.13
01:35:33|3636.13
01:35:34|3636.13
01:35:35|3635.83
01:35:36|3639.76
01:35:36|3640.72
01:35:37|3640.72
01:35:39|3640.72
01:35:40|3640.72
01:35:41|3639.84
01:35:42|3639.84
01:35:42|3639.84
01:35:44|3639.84
01:35:44|3639.84
01:35:45|3643.76
01:35:46|3644.98
01:35:47|3642.42
01:35:48|3643.32
01:35:50|3643.32
01:35:50|3643.32
01:35:51|3643.32
01:35:53|3643.32
01:35:53|3643.32
01:35:54|3642.93
01:35:55|3641.63
01:35:56|3644.92
01:35:57|3644.92
01:35:58|3644.92
01:36:00|3644.92
01:36:00|3640.72
01:36:02|3640.72
01:36:02|3642.05
01:36:03|3642.05
01:36:04|3642.05
01:36:05|3642.05
01:36:07|3642.05
01:36:07|3642.05
01:36:08|3642.05
01:36:09|3642.05
01:36:10|3642.05
01:36:11|3642.05
01:36:13|3642.05
01:36:14|3642.05
01:36:15|3642.05
01:36:17|3642.05
01:36:17|3642.05
01:36:18|3642.05
01:36:19|3642.05
01:36:20|3642.05
01:36:21|3642.05
01:36:22|3642.05
01:36:23|3642.05
01:36:24|3642.05
01:36:26|3642.05
01:36:27|3642.05
01:36:27|3642.05
01:36:28|3642.05
01:36:30|3642.05
01:36:30|3642.05
01:36:31|3642.05
01:36:32|3641.98
01:36:34|3641.98
01:36:35|3641.98
01:36:36|3641.98
01:36:36|3641.98
01:36:37|3639.63
01:36:39|3638.83
01:36:40|3638.83
01:36:41|3638.83
01:36:42|3638.83
01:36:43|3638.83
01:36:44|3638.83
01:36:45|3638.83
01:36:46|3638.83
01:36:47|3638.83
01:36:48|3638.83
01:36:49|3638.83
01:36:50|3641.3
01:36:51|3641.3
01:36:52|3641.3
01:36:53|3641.3
01:36:54|3641.3
01:36:55|3641.3
01:36:56|3641.3
01:36:57|3641.3
01:36:58|3648.08
01:36:59|3648.08
01:37:00|3648.08
01:37:01|3648.08
01:37:02|3648.08
01:37:03|3646.54
01:37:04|3646.54
01:37:05|3645.42
01:37:06|3645.42
01:37:07|3645.42
01:37:08|3643.64
01:37:09|3643.64
01:37:10|3643.64
01:37:11|3644.5
01:37:12|3644.5
01:37:13|3644.86
01:37:14|3644.86
01:37:16|3644.86
01:37:16|3644.86
01:37:18|3644.86
01:37:18|3646.
01:37:20|3646.
01:37:21|3646.
01:37:22|3646.
01:37:23|3646.
01:37:24|3647.38
01:37:25|3647.38
01:37:26|3647.38
01:37:27|3647.38
01:37:28|3647.38
01:37:28|3647.38
01:37:29|3647.38
01:37:31|3647.38
01:37:32|3644.64
01:37:33|3644.64
01:37:34|3644.64
01:37:35|3644.61
01:37:36|3644.61
01:37:37|3643.06
01:37:38|3643.06
01:37:39|3644.19
01:37:40|3644.19
01:37:41|3644.19
01:37:42|3644.19
01:37:42|3644.19
01:37:44|3644.19
01:37:45|3644.19
01:37:46|3644.19
01:37:47|3644.19
01:37:48|3644.19
01:37:49|3644.19
01:37:50|3644.19
01:37:51|3644.19
01:37:51|3642.66
01:37:53|3642.66
01:37:54|3642.84
01:37:54|3642.84
01:37:56|3642.38
01:37:57|3642.38
01:37:58|3639.84
01:37:59|3639.84
01:38:00|3639.84
01:38:01|3642.21
01:38:02|3642.21
01:38:03|3643.06
01:38:04|3643.06
01:38:05|3643.06
01:38:06|3643.06
01:38:06|3643.06
01:38:08|3643.06
01:38:09|3643.06
01:38:10|3643.06
01:38:11|3643.06
01:38:12|3643.12
01:38:13|3643.12
01:38:14|3643.12
01:38:16|3643.12
01:38:17|3643.12
01:38:18|3643.12
01:38:18|3643.12
01:38:20|3642.21
01:38:21|3642.21
01:38:22|3642.21
01:38:23|3642.21
01:38:24|3642.21
01:38:25|3642.21
01:38:26|3642.04
01:38:27|3642.04
01:38:28|3642.04
01:38:29|3642.04
01:38:30|3642.04
01:38:31|3642.89
01:38:32|3642.89
01:38:33|3642.89
01:38:35|3642.89
01:38:35|3642.89
01:38:36|3642.89
01:38:37|3642.89
01:38:38|3642.89
01:38:39|3642.89
01:38:40|3642.89
01:38:41|3642.89
01:38:42|3642.89
01:38:43|3642.89
01:38:44|3643.69
01:38:45|3643.69
01:38:46|3643.69
01:38:47|3643.69
01:38:48|3643.69
01:38:49|3643.69
01:38:51|3643.69
01:38:52|3643.69
01:38:53|3645.31
01:38:53|3645.31
01:38:55|3645.85
01:38:56|3645.85
01:38:57|3645.85
01:38:58|3645.85
01:38:59|3645.85
01:39:00|3645.85
01:39:01|3645.85
01:39:02|3645.85
01:39:03|3645.85
01:39:04|3648.79
01:39:05|3648.79
01:39:06|3648.05
01:39:08|3648.05
01:39:08|3648.05
01:39:09|3648.05
01:39:10|3648.05
01:39:11|3648.05
01:39:12|3648.05
01:39:13|3649.7
01:39:14|3649.7
01:39:16|3649.7
01:39:17|3649.7
01:39:18|3649.7
01:39:19|3649.7
01:39:20|3649.7
01:39:21|3649.7
01:39:22|3649.7
01:39:23|3649.7
01:39:24|3651.97
01:39:25|3651.97
01:39:26|3651.97
01:39:27|3651.97
01:39:28|3649.7
01:39:29|3649.7
01:39:30|3648.22
01:39:31|3648.22
01:39:32|3648.22
01:39:33|3648.22
01:39:34|3648.22
01:39:35|3648.22
01:39:36|3648.64
01:39:37|3648.22
01:39:38|3648.22
01:39:39|3648.22
01:39:40|3650.8
01:39:41|3650.8
01:39:42|3650.8
01:39:43|3650.8
01:39:44|3650.8
01:39:45|3650.8
01:39:46|3650.8
01:39:47|3650.8
01:39:48|3650.8
01:39:49|3650.8
01:39:50|3650.8
01:39:51|3650.8
01:39:52|3650.8
01:39:53|3650.8
01:39:54|3650.8
01:39:55|3650.8
01:39:56|3650.8
01:39:57|3650.8
01:39:58|3650.
01:39:59|3650.
01:40:00|3650.
01:40:01|3650.
01:40:02|3650.
01:40:04|3650.
01:40:04|3650.
01:40:05|3650.
01:40:07|3650.
01:40:07|3650.
01:40:09|3650.
01:40:10|3650.
01:40:11|3650.
01:40:11|3650.
01:40:13|3650.
01:40:13|3650.
01:40:15|3650.
01:40:16|3650.
01:40:16|3650.
01:40:18|3650.
01:40:20|3650.
01:40:20|3650.
01:40:22|3650.
01:40:22|3650.
01:40:24|3650.
01:40:25|3650.
01:40:26|3649.55
01:40:27|3649.55
01:40:28|3649.53
01:40:29|3649.53
01:40:30|3649.53
01:40:31|3649.53
01:40:32|3649.53
01:40:33|3649.53
01:40:34|3648.58
01:40:35|3648.58
01:40:36|3648.58
01:40:37|3648.58
01:40:38|3648.58
01:40:39|3648.58
01:40:40|3648.58
01:40:41|3649.54
01:40:42|3649.54
01:40:43|3649.54
01:40:44|3649.54
01:40:45|3649.54
01:40:46|3647.11
01:40:47|3647.11
01:40:48|3647.11
01:40:49|3647.11
01:40:50|3647.11
01:40:51|3647.11
01:40:52|3647.11
01:40:54|3647.11
01:40:54|3647.11
01:40:55|3647.11
01:40:56|3647.11
01:40:57|3648.9
01:40:58|3648.77
01:40:59|3648.77
01:41:00|3648.77
01:41:01|3648.77
01:41:02|3648.77
01:41:03|3648.77
01:41:04|3648.77
01:41:05|3648.77
01:41:06|3648.77
01:41:07|3648.77
01:41:08|3648.77
01:41:09|3648.77
01:41:10|3648.77
01:41:11|3648.77
01:41:12|3648.77
01:41:13|3648.77
01:41:14|3648.77
01:41:15|3648.77
01:41:16|3648.94
01:41:18|3648.94
01:41:19|3648.94
01:41:20|3648.94
01:41:21|3648.94
01:41:23|3645.
01:41:23|3645.
01:41:24|3643.02
01:41:25|3642.89
01:41:26|3642.89
01:41:27|3642.89
01:41:29|3642.89
01:41:29|3642.89
01:41:30|3642.21
01:41:31|3642.21
01:41:32|3642.21
01:41:34|3642.
01:41:34|3642.
01:41:35|3642.
01:41:36|3642.
01:41:37|3642.
01:41:39|3642.
01:41:39|3642.
01:41:40|3642.
01:41:41|3642.45
01:41:42|3642.45
01:41:44|3642.45
01:41:44|3642.45
01:41:45|3642.45
01:41:47|3640.02
01:41:48|3640.02
01:41:49|3640.
01:41:49|3640.
01:41:51|3640.
01:41:52|3640.
01:41:53|3640.
01:41:53|3640.
01:41:55|3641.28
01:41:55|3641.28
01:41:56|3641.28
01:41:57|3641.28
01:41:58|3640.
01:41:59|3640.
01:42:01|3640.
01:42:01|3640.
01:42:02|3640.
01:42:03|3640.
01:42:05|3640.
01:42:05|3640.
01:42:06|3640.
01:42:07|3640.
01:42:09|3640.
01:42:10|3640.
01:42:11|3640.
01:42:12|3640.
01:42:13|3640.
01:42:14|3640.
01:42:15|3640.
01:42:16|3640.
01:42:17|3640.
01:42:18|3640.
01:42:20|3640.
01:42:21|3640.
01:42:22|3637.14
01:42:24|3637.14
01:42:24|3637.14
01:42:25|3637.14
01:42:27|3637.14
01:42:28|3637.14
01:42:29|3637.14
01:42:30|3637.14
01:42:31|3637.14
01:42:32|3636.54
01:42:33|3636.54
01:42:34|3636.54
01:42:35|3636.54
01:42:36|3636.54
01:42:37|3636.54
01:42:38|3636.54
01:42:38|3636.54
01:42:40|3636.54
01:42:41|3636.54
01:42:42|3636.54
01:42:43|3636.54
01:42:44|3636.54
01:42:45|3636.54
01:42:46|3636.54
01:42:47|3636.54
01:42:48|3636.54
01:42:49|3636.44
01:42:50|3640.21
01:42:51|3637.91
01:42:51|3637.91
01:42:53|3637.91
01:42:54|3637.91
01:42:55|3637.43
01:42:56|3637.43
01:42:57|3637.43
01:42:58|3637.43
01:42:59|3637.43
01:42:59|3637.43
01:43:01|3637.43
01:43:02|3637.43
01:43:03|3637.43
01:43:04|3637.43
01:43:05|3637.43
01:43:06|3637.43
01:43:07|3637.43
01:43:08|3637.43
01:43:09|3637.43
01:43:10|3637.43
01:43:11|3637.43
01:43:12|3637.43
01:43:13|3643.05
01:43:14|3643.05
01:43:16|3642.56
01:43:16|3642.56
01:43:17|3637.77
01:43:19|3640.05
01:43:20|3639.89
01:43:21|3639.89
01:43:22|3639.89
01:43:23|3639.89
01:43:24|3639.89
01:43:26|3639.89
01:43:26|3639.89
01:43:27|3639.89
01:43:28|3639.89
01:43:29|3639.89
01:43:30|3643.47
01:43:31|3643.37
01:43:32|3643.37
01:43:34|3643.37
01:43:35|3643.37
01:43:36|3643.37
01:43:36|3643.37
01:43:38|3643.37
01:43:39|3643.37
01:43:40|3643.37
01:43:41|3643.37
01:43:42|3643.37
01:43:43|3643.37
01:43:44|3643.37
01:43:45|3643.37
01:43:45|3643.37
01:43:46|3643.37
01:43:47|3643.89
01:43:49|3643.89
01:43:49|3644.25
01:43:50|3644.25
01:43:51|3644.25
01:43:52|3644.25
01:43:54|3644.25
01:43:54|3644.25
01:43:55|3643.83
01:43:57|3643.83
01:43:57|3643.83
01:43:58|3643.83
01:44:00|3643.83
01:44:00|3645.58
01:44:01|3645.58
01:44:02|3645.09
01:44:03|3644.94
01:44:04|3643.12
01:44:06|3640.44
01:44:07|3640.44
01:44:07|3640.44
01:44:09|3640.44
01:44:09|3640.44
01:44:10|3640.44
01:44:11|3640.44
01:44:12|3640.44
01:44:13|3640.44
01:44:14|3640.44
01:44:16|3640.44
01:44:16|3640.44
01:44:17|3640.44
01:44:19|3640.44
01:44:19|3639.97
01:44:21|3639.97
01:44:22|3639.97
01:44:23|3639.97
01:44:25|3639.97
01:44:26|3642.08
01:44:26|3642.08
01:44:28|3642.08
01:44:29|3642.08
01:44:30|3642.08
01:44:31|3642.08
01:44:32|3642.08
01:44:34|3642.08
01:44:34|3642.08
01:44:35|3642.08
01:44:36|3642.08
01:44:37|3642.08
01:44:38|3642.08
01:44:39|3642.08
01:44:40|3642.08
01:44:41|3642.08
01:44:42|3642.08
01:44:43|3642.08
01:44:44|3642.08
01:44:46|3642.08
01:44:47|3642.08
01:44:48|3642.08
01:44:49|3642.08
01:44:49|3642.08
01:44:50|3642.08
01:44:52|3642.08
01:44:53|3642.08
01:44:54|3642.08
01:44:55|3642.08
01:44:56|3642.08
01:44:57|3642.08
01:44:59|3642.08
01:44:59|3642.08
01:45:00|3637.45
01:45:01|3637.45
01:45:02|3637.45
01:45:04|3637.45
01:45:05|3637.45
01:45:06|3638.28
01:45:06|3638.28
01:45:07|3638.28
01:45:09|3638.71
01:45:09|3638.71
01:45:11|3638.71
01:45:11|3638.71
01:45:13|3638.71
01:45:13|3641.52
01:45:15|3639.7
01:45:16|3639.7
01:45:16|3639.7
01:45:17|3639.7
01:45:18|3639.7
01:45:19|3639.29
01:45:20|3639.29
01:45:21|3639.29
01:45:22|3639.29
01:45:23|3639.29
01:45:25|3639.24
01:45:26|3639.24
01:45:27|3638.28
01:45:28|3638.28
01:45:29|3638.28
01:45:30|3638.28
01:45:31|3638.28
01:45:32|3638.28
01:45:33|3638.28
01:45:34|3638.28
01:45:35|3638.28
01:45:35|3638.28
01:45:37|3637.45
01:45:37|3637.45
01:45:39|3637.45
01:45:40|3637.45
01:45:41|3637.45
01:45:42|3637.45
01:45:43|3637.33
01:45:44|3636.77
01:45:45|3636.77
01:45:46|3636.77
01:45:47|3636.77
01:45:48|3636.77
01:45:49|3636.77
01:45:50|3636.77
01:45:51|3636.29
01:45:52|3636.29
01:45:54|3636.29
01:45:54|3636.29
01:45:55|3636.29
01:45:56|3636.29
01:45:57|3636.29
01:45:58|3636.29
01:45:59|3636.29
01:46:00|3636.29
01:46:01|3640.85
01:46:02|3640.85
01:46:03|3638.23
01:46:04|3639.06
01:46:05|3639.06
01:46:06|3639.06
01:46:07|3637.81
01:46:08|3637.33
01:46:09|3635.96
01:46:10|3635.96
01:46:11|3635.96
01:46:12|3636.27
01:46:13|3636.27
01:46:14|3636.27
01:46:15|3636.27
01:46:16|3636.27
01:46:17|3636.12
01:46:18|3636.12
01:46:19|3636.12
01:46:20|3636.12
01:46:21|3636.12
01:46:23|3636.12
01:46:24|3636.12
01:46:25|3636.12
01:46:26|3636.12
01:46:27|3636.12
01:46:27|3636.12
01:46:29|3635.31
01:46:30|3635.31
01:46:31|3635.31
01:46:32|3634.74
01:46:34|3635.6
01:46:34|3635.6
01:46:35|3635.6
01:46:36|3631.21
01:46:37|3631.21
01:46:38|3631.21
01:46:39|3631.21
01:46:40|3634.64
01:46:41|3634.64
01:46:42|3634.64
01:46:43|3634.64
01:46:44|3634.64
01:46:45|3630.1
01:46:46|3630.1
01:46:47|3630.1
01:46:48|3630.1
01:46:49|3630.1
01:46:50|3630.1
01:46:51|3630.1
01:46:52|3630.1
01:46:53|3630.1
01:46:54|3634.65
01:46:55|3634.7
01:46:56|3634.7
01:46:57|3635.77
01:46:58|3634.66
01:46:59|3634.95
01:47:00|3634.89
01:47:01|3635.55
01:47:03|3635.55
01:47:04|3635.55
01:47:04|3635.55
01:47:06|3635.55
01:47:07|3635.55
01:47:07|3635.55
01:47:08|3635.55
01:47:09|3635.55
01:47:10|3635.55
01:47:12|3633.9
01:47:13|3633.9
01:47:14|3632.88
01:47:15|3632.88
01:47:15|3632.88
01:47:17|3632.88
01:47:17|3632.88
01:47:18|3629.58
01:47:19|3629.58
01:47:20|3629.58
01:47:22|3629.51
01:47:22|3629.51
01:47:24|3629.51
01:47:25|3629.51
01:47:26|3629.51
01:47:27|3629.51
01:47:28|3629.51
01:47:30|3631.27
01:47:30|3631.27
01:47:32|3631.01
01:47:32|3631.01
01:47:33|3629.38
01:47:35|3629.38
01:47:35|3629.38
01:47:37|3629.38
01:47:38|3629.38
01:47:39|3629.38
01:47:40|3629.38
01:47:41|3629.38
01:47:42|3629.38
01:47:43|3629.38
01:47:44|3629.38
01:47:45|3629.38
01:47:46|3629.38
01:47:47|3629.38
01:47:48|3629.38
01:47:49|3629.38
01:47:50|3629.38
01:47:51|3629.38
01:47:52|3629.38
01:47:53|3629.38
01:47:54|3629.38
01:47:55|3634.47
01:47:56|3634.47
01:47:57|3630.79
01:47:58|3630.79
01:47:59|3630.39
01:48:00|3627.54
01:48:01|3627.54
01:48:02|3627.54
01:48:03|3627.54
01:48:04|3631.09
01:48:05|3630.84
01:48:06|3630.84
01:48:07|3630.84
01:48:08|3630.84
01:48:09|3630.84
01:48:10|3630.84
01:48:11|3630.84
01:48:12|3632.88
01:48:13|3632.88
01:48:14|3632.88
01:48:15|3632.14
01:48:16|3632.14
01:48:17|3632.14
01:48:18|3632.14
01:48:19|3632.14
01:48:20|3632.14
01:48:21|3630.39
01:48:22|3630.39
01:48:23|3630.39
01:48:24|3630.39
01:48:25|3630.39
01:48:27|3632.43
01:48:28|3632.89
01:48:29|3632.89
01:48:30|3631.56
01:48:31|3630.39
01:48:32|3630.22
01:48:34|3630.6
01:48:34|3630.6
01:48:35|3630.6
01:48:36|3630.6
01:48:38|3630.6
01:48:39|3630.6
01:48:39|3630.6
01:48:41|3630.58
01:48:42|3630.58
01:48:42|3630.58
01:48:43|3630.58
01:48:45|3630.58
01:48:46|3631.69
01:48:47|3631.58
01:48:48|3631.58
01:48:49|3631.58
01:48:50|3631.58
01:48:51|3631.58
01:48:52|3631.58
01:48:53|3631.58
01:48:54|3631.58
01:48:54|3631.58
01:48:56|3631.58
01:48:57|3631.58
01:48:58|3631.58
01:48:59|3633.19
01:49:00|3633.19
01:49:01|3633.19
01:49:02|3634.33
01:49:03|3634.14
01:49:04|3634.14
01:49:06|3634.14
01:49:06|3634.14
01:49:07|3634.14
01:49:08|3634.14
01:49:09|3634.14
01:49:10|3634.14
01:49:11|3636.49
01:49:12|3636.49
01:49:13|3634.41
01:49:14|3634.41
01:49:15|3634.41
01:49:16|3634.41
01:49:17|3634.17
01:49:18|3635.1
01:49:19|3637.
01:49:20|3637.
01:49:21|3638.58
01:49:22|3638.58
01:49:23|3638.58
01:49:24|3641.08
01:49:26|3641.08
01:49:27|3641.08
01:49:28|3641.08
01:49:29|3641.08
01:49:30|3641.08
01:49:32|3641.08
01:49:32|3641.08
01:49:33|3641.08
01:49:35|3643.61
01:49:36|3643.61
01:49:37|3643.61
01:49:38|3643.61
01:49:39|3645.17
01:49:40|3645.17
01:49:40|3645.17
01:49:42|3645.17
01:49:43|3645.17
01:49:43|3645.17
01:49:45|3645.17
01:49:45|3645.17
01:49:47|3646.91
01:49:48|3646.91
01:49:49|3646.91
01:49:50|3646.91
01:49:51|3646.91
01:49:52|3646.91
01:49:53|3646.91
01:49:54|3646.93
01:49:55|3646.93
01:49:56|3646.93
01:49:57|3646.93
01:49:58|3647.11
01:49:59|3647.11
01:50:00|3647.11
01:50:01|3648.11
01:50:02|3648.11
01:50:03|3648.11
01:50:04|3646.69
01:50:05|3646.69
01:50:06|3646.69
01:50:07|3646.69
01:50:08|3646.69
01:50:09|3646.69
01:50:10|3646.69
01:50:11|3646.69
01:50:12|3646.69
01:50:13|3646.69
01:50:14|3646.69
01:50:15|3646.69
01:50:16|3646.69
01:50:17|3646.69
01:50:18|3646.05
01:50:19|3646.05
01:50:20|3646.05
01:50:21|3646.05
01:50:22|3646.05
01:50:23|3646.67
01:50:24|3646.67
01:50:25|3646.67
01:50:26|3646.67
01:50:28|3646.67
01:50:28|3646.67
01:50:29|3646.67
01:50:30|3646.67
01:50:32|3645.93
01:50:33|3645.93
01:50:34|3645.93
01:50:35|3645.93
01:50:36|3645.93
01:50:38|3645.93
01:50:38|3645.93
01:50:39|3645.93
01:50:40|3645.93
01:50:41|3645.93
01:50:42|3645.93
01:50:43|3645.93
01:50:44|3645.93
01:50:45|3645.93
01:50:46|3645.93
01:50:47|3645.93
01:50:48|3645.93
01:50:49|3645.93
01:50:50|3645.93
01:50:51|3645.93
01:50:52|3645.93
01:50:53|3645.93
01:50:54|3646.14
01:50:56|3646.14
01:50:56|3646.14
01:50:57|3646.14
01:50:58|3646.14
01:50:59|3646.14
01:51:00|3646.14
01:51:01|3646.14
01:51:02|3646.14
01:51:03|3646.14
01:51:04|3646.14
01:51:06|3646.14
01:51:06|3646.14
01:51:07|3646.14
01:51:08|3646.14
01:51:09|3646.14
01:51:10|3645.15
01:51:11|3645.15
01:51:12|3645.15
01:51:13|3645.15
01:51:14|3645.15
01:51:15|3645.83
01:51:17|3645.83
01:51:17|3645.83
01:51:18|3645.83
01:51:19|3645.83
01:51:20|3645.83
01:51:21|3645.83
01:51:22|3645.83
01:51:23|3645.83
01:51:25|3645.83
01:51:25|3645.83
01:51:26|3645.83
01:51:28|3644.34
01:51:29|3644.34
01:51:31|3644.34
01:51:31|3644.34
01:51:32|3644.34
01:51:33|3644.34
01:51:34|3644.34
01:51:35|3644.34
01:51:36|3644.34
01:51:37|3644.34
01:51:39|3644.34
01:51:40|3644.34
01:51:41|3644.34
01:51:42|3644.34
01:51:43|3644.34
01:51:44|3644.34
01:51:45|3644.34
01:51:46|3644.34
01:51:47|3648.9
01:51:48|3648.9
01:51:49|3648.9
01:51:50|3648.9
01:51:51|3648.9
01:51:52|3648.9
01:51:53|3648.9
01:51:54|3648.9
01:51:55|3648.9
01:51:56|3648.9
01:51:57|3651.94
01:51:58|3651.94
01:51:59|3651.94
01:52:00|3651.94
01:52:01|3651.94
01:52:02|3651.94
01:52:03|3651.94
01:52:04|3651.94
01:52:05|3651.94
01:52:06|3651.94
01:52:07|3651.94
01:52:08|3651.94
01:52:09|3651.94
01:52:10|3650.67
01:52:11|3650.67
01:52:12|3650.67
01:52:13|3650.67
01:52:15|3650.67
01:52:16|3650.67
01:52:16|3650.67
01:52:17|3650.67
01:52:18|3650.67
01:52:19|3650.67
01:52:20|3650.67
01:52:21|3650.67
01:52:22|3645.89
01:52:23|3645.89
01:52:24|3645.89
01:52:26|3645.89
01:52:26|3645.89
01:52:28|3645.89
01:52:29|3647.95
01:52:30|3647.95
01:52:32|3647.95
01:52:33|3649.16
01:52:33|3649.16
01:52:35|3649.16
01:52:36|3649.16
01:52:37|3649.16
01:52:39|3649.16
01:52:39|3649.16
01:52:40|3649.16
01:52:41|3649.16
01:52:42|3647.63
01:52:43|3647.63
01:52:44|3647.63
01:52:45|3648.08
01:52:46|3648.52
01:52:47|3648.03
01:52:48|3648.03
01:52:49|3648.03
01:52:50|3648.03
01:52:51|3649.31
01:52:52|3649.31
01:52:53|3649.31
01:52:54|3647.93
01:52:55|3647.93
01:52:56|3647.93
01:52:57|3647.93
01:52:58|3647.93
01:52:59|3647.93
01:53:00|3647.93
01:53:01|3646.
01:53:02|3646.
01:53:04|3646.
01:53:04|3646.
01:53:06|3646.68
01:53:06|3646.68
01:53:08|3646.68
01:53:08|3646.68
01:53:09|3646.68
01:53:11|3646.68
01:53:12|3646.68
01:53:13|3646.68
01:53:13|3646.68
01:53:14|3646.68
01:53:16|3646.68
01:53:17|3646.68
01:53:18|3646.68
01:53:19|3646.68
01:53:20|3646.68
01:53:20|3646.68
01:53:21|3646.68
01:53:22|3646.68
01:53:23|3646.68
01:53:24|3646.68
01:53:25|3646.68
01:53:26|3646.68
01:53:27|3646.68
01:53:28|3646.68
01:53:30|3646.68
01:53:31|3646.68
01:53:32|3646.68
01:53:34|3646.68
01:53:35|3646.68
01:53:36|3646.68
01:53:36|3646.68
01:53:38|3646.68
01:53:39|3646.68
01:53:40|3646.68
01:53:41|3646.68
01:53:42|3646.68
01:53:43|3646.68
01:53:44|3646.68
01:53:45|3646.68
01:53:46|3646.68
01:53:47|3646.68
01:53:48|3646.68
01:53:50|3646.68
01:53:51|3646.68
01:53:52|3646.68
01:53:52|3648.08
01:53:54|3648.08
01:53:54|3648.08
01:53:55|3648.08
01:53:56|3648.08
01:53:58|3648.08
01:53:58|3648.08
01:54:00|3648.08
01:54:00|3648.08
01:54:02|3647.8
01:54:02|3647.8
01:54:04|3647.8
01:54:04|3647.8
01:54:05|3647.8
01:54:06|3647.8
01:54:07|3647.8
01:54:08|3647.8
01:54:09|3647.8
01:54:11|3647.8
01:54:11|3647.8
01:54:13|3647.8
01:54:14|3647.8
01:54:15|3647.8
01:54:16|3647.8
01:54:16|3647.8
01:54:18|3647.8
01:54:18|3647.8
01:54:20|3647.8
01:54:21|3647.8
01:54:21|3647.8
01:54:23|3647.8
01:54:24|3647.8
01:54:24|3647.8
01:54:26|3647.8
01:54:27|3647.8
01:54:28|3649.71
01:54:29|3649.71
01:54:29|3649.71
01:54:31|3649.71
01:54:33|3649.71
01:54:33|3649.71
01:54:35|3649.71
01:54:36|3649.71
01:54:37|3649.71
01:54:38|3649.71
01:54:38|3649.71
01:54:40|3649.71
01:54:41|3649.71
01:54:41|3649.71
01:54:43|3649.71
01:54:44|3649.71
01:54:45|3649.71
01:54:45|3649.71
01:54:47|3649.71
01:54:48|3649.71
01:54:48|3649.71
01:54:50|3649.71
01:54:51|3649.71
01:54:52|3649.71
01:54:53|3649.71
01:54:54|3649.71
01:54:54|3649.71
01:54:56|3649.71
01:54:57|3649.71
01:54:58|3649.71
01:54:59|3649.71
01:55:00|3649.71
01:55:01|3649.71
01:55:02|3649.71
01:55:03|3654.33
01:55:04|3654.33
01:55:05|3654.33
01:55:06|3654.33
01:55:07|3654.33
01:55:08|3654.33
01:55:09|3654.33
01:55:11|3654.33
01:55:11|3654.33
01:55:12|3654.33
01:55:13|3654.33
01:55:14|3649.5
01:55:15|3648.96
01:55:16|3648.96
01:55:17|3648.96
01:55:18|3647.76
01:55:19|3647.76
01:55:20|3647.76
01:55:22|3647.76
01:55:22|3647.76
01:55:24|3647.76
01:55:24|3647.76
01:55:25|3647.76
01:55:26|3647.76
01:55:27|3648.
01:55:28|3647.57
01:55:29|3647.57
01:55:30|3647.57
01:55:32|3647.57
01:55:33|3650.99
01:55:34|3650.99
01:55:35|3647.25
01:55:36|3645.96
01:55:37|3645.96
01:55:38|3645.96
01:55:39|3645.96
01:55:40|3645.96
01:55:41|3645.96
01:55:42|3644.78
01:55:43|3644.78
01:55:44|3644.46
01:55:45|3644.46
01:55:46|3644.46
01:55:47|3644.46
01:55:49|3649.11
01:55:49|3649.11
01:55:50|3649.11
01:55:51|3650.98
01:55:52|3650.98
01:55:53|3650.98
01:55:54|3651.36
01:55:55|3651.36
01:55:56|3651.36
01:55:57|3651.36
01:55:58|3651.36
01:55:59|3651.36
01:56:00|3651.36
01:56:01|3651.36
01:56:02|3651.36
01:56:03|3653.56
01:56:04|3653.56
01:56:05|3652.81
01:56:06|3652.81
01:56:07|3652.81
01:56:08|3652.81
01:56:10|3652.81
01:56:11|3652.81
01:56:11|3654.17
01:56:12|3654.17
01:56:13|3654.17
01:56:15|3654.27
01:56:15|3654.27
01:56:16|3654.27
01:56:17|3654.27
01:56:19|3654.27
01:56:19|3654.27
01:56:20|3654.27
01:56:21|3654.27
01:56:22|3654.27
01:56:24|3654.27
01:56:24|3654.27
01:56:25|3654.27
01:56:26|3654.27
01:56:28|3654.27
01:56:29|3654.27
01:56:29|3654.27
01:56:31|3654.27
01:56:32|3654.27
01:56:32|3654.27
01:56:33|3654.27
01:56:35|3654.27
01:56:36|3654.27
01:56:37|3654.27
01:56:38|3654.27
01:56:39|3654.27
01:56:40|3654.27
01:56:41|3654.27
01:56:42|3651.3
01:56:43|3651.3
01:56:44|3651.3
01:56:46|3651.3
01:56:46|3652.02
01:56:47|3652.02
01:56:49|3652.02
01:56:50|3652.02
01:56:50|3652.02
01:56:51|3652.02
01:56:52|3652.02
01:56:53|3650.
01:56:55|3650.
01:56:55|3650.
01:56:57|3650.
01:56:58|3650.
01:56:59|3650.
01:57:00|3650.
01:57:00|3648.87
01:57:02|3648.87
01:57:02|3647.23
01:57:04|3647.23
01:57:05|3647.23
01:57:06|3647.23
01:57:06|3646.56
01:57:08|3646.56
01:57:09|3645.
01:57:10|3645.
01:57:10|3645.
01:57:12|3645.
01:57:13|3645.
01:57:14|3643.34
01:57:14|3641.74
01:57:16|3641.55
01:57:17|3640.1
01:57:18|3640.28
01:57:19|3641.93
01:57:20|3641.93
01:57:20|3641.93
01:57:22|3641.93
01:57:22|3641.93
01:57:23|3641.93
01:57:24|3641.93
01:57:26|3641.93
01:57:26|3641.6
01:57:27|3641.6
01:57:28|3638.6
01:57:30|3638.6
01:57:31|3638.6
01:57:32|3638.56
01:57:33|3636.88
01:57:35|3636.88
01:57:36|3636.88
01:57:37|3636.88
01:57:38|3636.88
01:57:39|3636.88
01:57:40|3636.88
01:57:42|3640.23
01:57:42|3640.23
01:57:43|3640.23
01:57:44|3640.23
01:57:45|3640.23
01:57:46|3640.23
01:57:47|3640.23
01:57:49|3640.23
01:57:50|3640.23
01:57:51|3640.23
01:57:51|3640.23
01:57:52|3640.23
01:57:53|3640.23
01:57:54|3638.44
01:57:55|3638.44
01:57:56|3638.44
01:57:57|3638.44
01:57:58|3638.44
01:57:59|3637.43
01:58:00|3637.43
01:58:02|3637.43
01:58:03|3637.43
01:58:03|3637.43
01:58:05|3637.43
01:58:06|3637.43
01:58:07|3637.43
01:58:08|3637.43
01:58:09|3637.43
01:58:10|3637.43
01:58:11|3637.43
01:58:12|3637.43
01:58:13|3637.43
01:58:14|3637.43
01:58:15|3637.43
01:58:16|3637.43
01:58:17|3637.43
01:58:18|3637.43
01:58:19|3637.43
01:58:20|3637.43
01:58:21|3637.43
01:58:22|3637.43
01:58:23|3637.43
01:58:24|3636.01
01:58:25|3636.01
01:58:26|3636.01
01:58:27|3636.01
01:58:28|3636.01
01:58:29|3636.01
01:58:30|3636.01
01:58:31|3636.01
01:58:32|3636.01
01:58:33|3636.01
01:58:34|3636.01
01:58:36|3636.01
01:58:37|3636.01
01:58:38|3636.01
01:58:39|3636.01
01:58:40|3636.01
01:58:42|3636.01
01:58:43|3636.01
01:58:43|3636.01
01:58:44|3636.01
01:58:46|3636.01
01:58:47|3636.01
01:58:48|3636.01
01:58:49|3636.01
01:58:50|3636.01
01:58:51|3636.01
01:58:53|3636.01
01:58:53|3637.43
01:58:54|3637.43
01:58:55|3637.43
01:58:56|3637.43
01:58:57|3637.43
01:58:58|3637.43
01:58:59|3637.43
01:59:00|3637.43
01:59:01|3637.43
01:59:02|3637.43
01:59:04|3638.83
01:59:04|3638.83
01:59:05|3638.83
01:59:07|3638.83
01:59:07|3638.83
01:59:08|3638.83
01:59:09|3638.83
01:59:11|3638.83
01:59:12|3638.83
01:59:13|3638.83
01:59:14|3638.83
01:59:15|3638.83
01:59:16|3638.83
01:59:17|3638.83
01:59:18|3638.83
01:59:18|3638.83
01:59:20|3638.83
01:59:21|3638.83
01:59:22|3638.83
01:59:23|3638.83
01:59:24|3641.
01:59:25|3641.
01:59:26|3641.
01:59:26|3641.
01:59:27|3641.
01:59:28|3641.
01:59:30|3641.
01:59:30|3643.67
01:59:32|3643.67
01:59:33|3645.62
01:59:34|3645.86
01:59:35|3645.86
01:59:36|3645.86
01:59:37|3645.86
01:59:38|3645.86
01:59:39|3645.86
01:59:40|3645.86
01:59:41|3645.86
01:59:42|3645.94
01:59:43|3645.94
01:59:44|3646.75
01:59:45|3646.75
01:59:46|3646.75
01:59:47|3648.4
01:59:48|3649.
01:59:49|3649.
01:59:50|3649.
01:59:51|3649.
01:59:52|3649.
01:59:53|3649.
01:59:54|3649.
01:59:55|3649.
01:59:56|3649.
01:59:57|3649.
01:59:58|3649.
01:59:59|3649.
02:00:00|3649.
02:00:01|3649.
02:00:02|3649.
02:00:03|3649.
02:00:04|3647.73
02:00:05|3647.73
02:00:06|3647.73
02:00:07|3647.73
02:00:08|3647.73
02:00:09|3647.73
02:00:10|3647.73
02:00:11|3647.73
02:00:12|3647.73
02:00:14|3645.81
02:00:14|3645.81
02:00:15|3645.06
02:00:16|3645.06
02:00:17|3644.3
02:00:18|3643.31
02:00:19|3643.31
02:00:20|3643.31
02:00:21|3643.31
02:00:22|3644.16
02:00:23|3644.16
02:00:24|3644.16
02:00:25|3644.16
02:00:26|3644.16
02:00:27|3644.16
02:00:28|3644.16
02:00:29|3644.16
02:00:30|3644.16
02:00:31|3644.16
02:00:32|3644.16
02:00:33|3644.16
02:00:34|3644.16
02:00:35|3647.91
02:00:37|3647.91
02:00:38|3646.93
02:00:39|3646.93
02:00:40|3646.93
02:00:41|3646.93
02:00:42|3646.93
02:00:43|3646.93
02:00:44|3646.93
02:00:45|3646.93
02:00:47|3646.93
02:00:47|3646.93
02:00:48|3646.93
02:00:49|3646.93
02:00:50|3646.93
02:00:51|3646.93
02:00:52|3646.93
02:00:53|3646.93
02:00:54|3648.73
02:00:55|3648.73
02:00:56|3648.73
02:00:57|3648.73
02:00:58|3648.73
02:00:59|3648.73
02:01:00|3648.73
02:01:01|3648.73
02:01:02|3648.73
02:01:04|3648.73
02:01:05|3645.96
02:01:06|3645.96
02:01:07|3645.96
02:01:08|3645.33
02:01:08|3645.33
02:01:10|3645.33
02:01:11|3645.33
02:01:12|3645.33
02:01:13|3645.33
02:01:14|3645.33
02:01:15|3645.33
02:01:16|3645.33
02:01:18|3645.33
02:01:18|3645.33
02:01:19|3645.33
02:01:20|3645.33
02:01:21|3645.33
02:01:22|3645.33
02:01:23|3645.33
02:01:24|3645.33
02:01:25|3645.33
02:01:26|3645.33
02:01:27|3645.48
02:01:28|3645.48
02:01:29|3645.48
02:01:30|3647.92
02:01:31|3647.92
02:01:32|3647.83
02:01:33|3648.5
02:01:34|3648.5
02:01:35|3649.29
02:01:36|3649.29
02:01:37|3649.29
02:01:38|3649.29
02:01:40|3649.29
02:01:41|3649.29
02:01:42|3649.29
02:01:43|3649.29
02:01:44|3649.29
02:01:45|3649.29
02:01:46|3647.88
02:01:47|3647.88
02:01:48|3647.88
02:01:49|3647.88
02:01:50|3647.88
02:01:51|3647.88
02:01:52|3647.88
02:01:53|3647.88
02:01:54|3646.58
02:01:55|3646.58
02:01:56|3646.58
02:01:57|3646.58
02:01:58|3646.58
02:01:59|3646.58
02:02:00|3646.58
02:02:01|3644.16
02:02:02|3644.16
02:02:03|3644.16
02:02:04|3644.28
02:02:05|3644.28
02:02:06|3644.24
02:02:07|3644.24
02:02:08|3642.68
02:02:09|3642.68
02:02:10|3642.68
02:02:11|3644.19
02:02:12|3644.19
02:02:13|3644.19
02:02:14|3644.19
02:02:15|3644.18
02:02:16|3644.18
02:02:17|3644.18
02:02:18|3644.18
02:02:19|3644.18
02:02:20|3644.18
02:02:21|3644.18
02:02:22|3644.18
02:02:23|3644.18
02:02:24|3638.88
02:02:25|3638.88
02:02:26|3638.88
02:02:27|3638.88
02:02:28|3638.88
02:02:29|3638.88
02:02:30|3638.88
02:02:31|3638.88
02:02:32|3638.88
02:02:33|3638.88
02:02:34|3637.39
02:02:35|3637.39
02:02:36|3637.39
02:02:38|3637.39
02:02:38|3637.39
02:02:40|3637.39
02:02:41|3637.39
02:02:42|3637.39
02:02:43|3636.13
02:02:45|3636.13
02:02:45|3636.13
02:02:46|3636.13
02:02:47|3636.55
02:02:48|3636.55
02:02:49|3636.55
02:02:50|3637.87
02:02:51|3637.87
02:02:52|3638.42
02:02:54|3635.
02:02:55|3634.21
02:02:56|3634.21
02:02:56|3633.49
02:02:57|3632.1
02:02:58|3632.1
02:03:00|3632.19
02:03:00|3632.19
02:03:02|3632.19
02:03:03|3632.19
02:03:03|3632.19
02:03:04|3632.19
02:03:05|3632.19
02:03:06|3632.19
02:03:07|3632.19
02:03:09|3632.19
02:03:09|3632.19
02:03:10|3632.19
02:03:12|3632.19
02:03:12|3631.61
02:03:13|3631.61
02:03:15|3629.23
02:03:15|3629.23
02:03:16|3629.79
02:03:17|3635.74
02:03:18|3635.74
02:03:19|3629.7
02:03:20|3629.7
02:03:21|3629.7
02:03:23|3629.7
02:03:23|3631.5
02:03:25|3631.21
02:03:26|3631.21
02:03:26|3631.21
02:03:28|3631.21
02:03:29|3631.21
02:03:30|3630.63
02:03:30|3630.63
02:03:32|3630.63
02:03:32|3630.63
02:03:34|3630.63
02:03:35|3630.63
02:03:36|3630.63
02:03:37|3630.63
02:03:39|3630.63
02:03:39|3630.63
02:03:41|3630.63
02:03:42|3630.63
02:03:43|3630.63
02:03:44|3630.63
02:03:45|3630.01
02:03:46|3630.01
02:03:48|3627.4
02:03:48|3627.4
02:03:49|3627.4
02:03:50|3627.4
02:03:51|3627.4
02:03:52|3627.4
02:03:54|3627.4
02:03:54|3627.4
02:03:56|3627.4
02:03:57|3627.4
02:03:58|3627.4
02:03:59|3627.4
02:04:00|3627.4
02:04:01|3627.4
02:04:02|3627.4
02:04:03|3627.4
02:04:04|3627.4
02:04:05|3627.4
02:04:06|3627.4
02:04:07|3627.4
02:04:08|3627.4
02:04:09|3627.4
02:04:10|3627.4
02:04:11|3627.4
02:04:12|3627.4
02:04:13|3627.4
02:04:14|3632.3
02:04:15|3632.3
02:04:16|3632.3
02:04:17|3632.3
02:04:18|3632.3
02:04:19|3632.3
02:04:20|3632.3
02:04:21|3632.3
02:04:22|3632.3
02:04:23|3632.3
02:04:24|3632.3
02:04:25|3632.3
02:04:26|3632.3
02:04:27|3632.3
02:04:28|3632.3
02:04:29|3632.3
02:04:30|3632.3
02:04:31|3629.73
02:04:32|3629.73
02:04:33|3629.73
02:04:34|3629.73
02:04:36|3629.73
02:04:36|3628.59
02:04:37|3628.59
02:04:38|3628.59
02:04:39|3628.59
02:04:41|3628.59
02:04:42|3628.59
02:04:43|3628.59
02:04:44|3625.
02:04:45|3625.
02:04:45|3625.
02:04:47|3624.85
02:04:48|3624.85
02:04:49|3624.85
02:04:50|3624.85
02:04:51|3624.85
02:04:52|3624.85
02:04:53|3624.85
02:04:54|3624.85
02:04:55|3624.85
02:04:56|3624.85
02:04:57|3624.85
02:04:58|3624.85
02:04:59|3624.85
02:05:00|3624.85
02:05:01|3624.85
02:05:02|3624.85
02:05:04|3624.85
02:05:04|3624.85
02:05:05|3624.85
02:05:06|3620.33
02:05:07|3620.33
02:05:08|3617.95
02:05:09|3617.95
02:05:10|3617.95
02:05:11|3617.95
02:05:12|3617.95
02:05:13|3617.95
02:05:14|3617.95
02:05:15|3617.95
02:05:16|3616.69
02:05:17|3616.69
02:05:18|3616.69
02:05:19|3616.69
02:05:20|3614.03
02:05:21|3614.03
02:05:22|3616.33
02:05:23|3616.33
02:05:24|3616.33
02:05:25|3613.5
02:05:26|3613.5
02:05:27|3613.5
02:05:28|3613.5
02:05:29|3613.5
02:05:30|3613.5
02:05:32|3613.5
02:05:32|3613.5
02:05:33|3613.5
02:05:34|3613.5
02:05:35|3613.5
02:05:37|3613.5
02:05:37|3613.5
02:05:38|3613.5
02:05:39|3617.35
02:05:41|3617.35
02:05:42|3619.62
02:05:42|3619.62
02:05:43|3619.41
02:05:45|3619.27
02:05:46|3619.27
02:05:47|3619.27
02:05:48|3619.27
02:05:50|3617.95
02:05:51|3617.95
02:05:52|3617.95
02:05:52|3617.95
02:05:54|3617.95
02:05:54|3617.95
02:05:55|3617.95
02:05:56|3617.95
02:05:58|3617.95
02:05:59|3617.95
02:06:00|3617.95
02:06:01|3617.95
02:06:02|3617.95
02:06:03|3617.95
02:06:04|3617.95
02:06:05|3617.95
02:06:06|3617.95
02:06:06|3617.95
02:06:08|3617.95
02:06:08|3617.95
02:06:09|3624.56
02:06:11|3624.56
02:06:11|3624.56
02:06:13|3621.1
02:06:13|3621.1
02:06:15|3623.67
02:06:16|3623.67
02:06:17|3623.67
02:06:18|3623.67
02:06:18|3623.67
02:06:20|3625.09
02:06:21|3623.5
02:06:22|3623.5
02:06:23|3623.5
02:06:24|3623.5
02:06:24|3623.5
02:06:26|3623.5
02:06:27|3623.5
02:06:28|3623.5
02:06:29|3623.5
02:06:30|3625.03
02:06:30|3625.03
02:06:31|3625.03
02:06:32|3625.03
02:06:33|3622.93
02:06:34|3623.2
02:06:35|3623.2
02:06:37|3623.2
02:06:38|3623.2
02:06:39|3623.2
02:06:40|3623.2
02:06:40|3623.2
02:06:42|3623.2
02:06:43|3623.2
02:06:44|3623.2
02:06:45|3623.2
02:06:46|3623.2
02:06:48|3623.2
02:06:49|3626.
02:06:50|3626.
02:06:51|3626.
02:06:52|3626.
02:06:53|3626.
02:06:54|3626.
02:06:55|3626.
02:06:56|3626.
02:06:57|3626.
02:06:58|3626.
02:06:59|3626.
02:07:00|3626.
02:07:01|3626.
02:07:02|3626.
02:07:03|3626.
02:07:04|3628.36
02:07:05|3628.36
02:07:06|3628.36
02:07:07|3628.36
02:07:08|3628.36
02:07:09|3628.36
02:07:10|3627.7
02:07:11|3627.24
02:07:12|3627.24
02:07:13|3625.98
02:07:14|3625.98
02:07:15|3625.98
02:07:16|3625.98
02:07:17|3625.98
02:07:18|3625.98
02:07:19|3625.98
02:07:20|3625.98
02:07:21|3625.98
02:07:22|3630.8
02:07:23|3630.8
02:07:24|3630.8
02:07:25|3631.12
02:07:26|3631.12
02:07:27|3631.12
02:07:28|3631.12
02:07:29|3631.12
02:07:30|3631.12
02:07:32|3631.12
02:07:32|3631.12
02:07:33|3631.12
02:07:34|3631.12
02:07:35|3631.12
02:07:36|3631.12
02:07:37|3631.12
02:07:38|3631.12
02:07:39|3631.12
02:07:40|3631.12
02:07:41|3631.12
02:07:42|3631.12
02:07:44|3627.93
02:07:45|3627.93
02:07:46|3627.93
02:07:48|3627.43
02:07:48|3627.43
02:07:49|3627.43
02:07:50|3627.43
02:07:51|3630.77
02:07:52|3630.77
02:07:54|3630.77
02:07:55|3630.77
02:07:55|3630.77
02:07:57|3630.77
02:07:57|3630.77
02:07:59|3627.98
02:08:00|3628.12
02:08:01|3628.12
02:08:02|3628.12
02:08:03|3628.12
02:08:04|3628.12
02:08:05|3628.12
02:08:06|3628.12
02:08:07|3628.12
02:08:08|3628.12
02:08:09|3628.12
02:08:10|3628.12
02:08:11|3628.12
02:08:12|3628.12
02:08:12|3630.07
02:08:14|3630.07
02:08:15|3630.07
02:08:15|3630.07
02:08:17|3630.07
02:08:18|3630.07
02:08:19|3630.07
02:08:20|3630.07
02:08:21|3630.07
02:08:22|3633.5
02:08:23|3633.5
02:08:23|3633.5
02:08:25|3633.5
02:08:25|3633.5
02:08:27|3633.5
02:08:27|3633.5
02:08:28|3633.5
02:08:30|3633.5
02:08:30|3633.5
02:08:32|3633.5
02:08:33|3633.02
02:08:33|3633.01
02:08:35|3632.12
02:08:36|3632.12
02:08:36|3629.97
02:08:38|3629.97
02:08:38|3629.97
02:08:40|3629.97
02:08:40|3629.97
02:08:41|3629.97
02:08:43|3629.97
02:08:44|3629.97
02:08:45|3629.97
02:08:46|3629.97
02:08:47|3629.97
02:08:49|3629.97
02:08:49|3629.97
02:08:50|3631.54
02:08:51|3631.49
02:08:52|3631.49
02:08:54|3631.49
02:08:54|3631.49
02:08:56|3631.49
02:08:56|3631.49
02:08:58|3631.49
02:08:59|3631.49
02:09:00|3631.49
02:09:01|3631.49
02:09:02|3631.49
02:09:03|3631.49
02:09:04|3636.75
02:09:06|3634.99
02:09:06|3637.18
02:09:07|3635.36
02:09:08|3635.36
02:09:09|3635.36
02:09:10|3635.36
02:09:11|3635.36
02:09:12|3635.36
02:09:13|3635.36
02:09:15|3635.36
02:09:15|3634.29
02:09:17|3634.29
02:09:17|3634.23
02:09:18|3634.23
02:09:20|3634.23
02:09:21|3634.23
02:09:22|3634.23
02:09:23|3634.23
02:09:24|3634.23
02:09:25|3634.23
02:09:26|3632.72
02:09:27|3632.72
02:09:28|3632.72
02:09:29|3632.72
02:09:29|3632.72
02:09:30|3632.72
02:09:32|3632.72
02:09:32|3632.72
02:09:34|3632.72
02:09:35|3632.72
02:09:35|3631.37
02:09:37|3629.05
02:09:37|3629.05
02:09:39|3629.05
02:09:40|3629.05
02:09:41|3629.05
02:09:41|3629.05
02:09:43|3629.05
02:09:44|3629.05
02:09:45|3629.05
02:09:46|3629.05
02:09:47|3629.05
02:09:48|3629.05
02:09:50|3629.05
02:09:50|3629.05
02:09:51|3629.59
02:09:53|3629.59
02:09:54|3629.59
02:09:56|3629.59
02:09:56|3629.59
02:09:57|3629.59
02:09:58|3629.59
02:09:59|3625.62
02:10:00|3625.62
02:10:01|3625.62
02:10:02|3625.
02:10:03|3625.86
02:10:04|3625.86
02:10:05|3627.47
02:10:07|3627.47
02:10:08|3627.47
02:10:09|3627.16
02:10:10|3627.16
02:10:10|3625.26
02:10:11|3623.46
02:10:13|3623.46
02:10:13|3623.46
02:10:14|3623.46
02:10:15|3623.46
02:10:16|3623.46
02:10:17|3623.46
02:10:18|3623.46
02:10:19|3623.46
02:10:20|3623.46
02:10:21|3623.46
02:10:22|3624.61
02:10:23|3624.61
02:10:24|3624.61
02:10:25|3624.61
02:10:26|3624.61
02:10:27|3624.61
02:10:29|3624.61
02:10:29|3624.61
02:10:30|3624.61
02:10:31|3624.06
02:10:33|3624.06
02:10:33|3624.06
02:10:34|3625.15
02:10:35|3625.15
02:10:36|3625.15
02:10:37|3625.15
02:10:38|3625.15
02:10:40|3628.12
02:10:41|3628.12
02:10:42|3627.74
02:10:42|3627.74
02:10:43|3625.94
02:10:44|3625.94
02:10:46|3625.94
02:10:47|3625.94
02:10:48|3625.94
02:10:49|3625.94
02:10:50|3625.94
02:10:51|3625.94
02:10:53|3625.94
02:10:54|3625.94
02:10:54|3625.94
02:10:56|3625.94
02:10:57|3625.94
02:10:57|3625.94
02:10:59|3625.94
02:11:00|3625.94
02:11:01|3626.62
02:11:02|3626.62
02:11:03|3626.62
02:11:04|3626.62
02:11:05|3626.62
02:11:05|3626.62
02:11:07|3626.62
02:11:07|3626.62
02:11:08|3626.62
02:11:10|3626.62
02:11:10|3635.57
02:11:12|3635.57
02:11:13|3633.07
02:11:14|3633.07
02:11:15|3633.07
02:11:16|3633.07
02:11:17|3633.07
02:11:18|3633.73
02:11:19|3633.73
02:11:20|3633.73
02:11:21|3633.73
02:11:22|3633.73
02:11:23|3633.73
02:11:24|3633.73
02:11:25|3633.73
02:11:26|3633.73
02:11:27|3633.73
02:11:28|3633.73
02:11:29|3638.46
02:11:30|3638.46
02:11:31|3635.86
02:11:32|3635.86
02:11:33|3635.86
02:11:34|3635.86
02:11:35|3635.86
02:11:36|3635.86
02:11:37|3635.86
02:11:38|3635.86
02:11:39|3635.86
02:11:40|3635.86
02:11:41|3635.86
02:11:42|3635.86
02:11:43|3635.86
02:11:44|3636.55
02:11:45|3636.55
02:11:46|3636.55
02:11:47|3636.55
02:11:49|3636.55
02:11:50|3636.55
02:11:51|3638.22
02:11:52|3634.46
02:11:53|3634.42
02:11:54|3634.42
02:11:55|3634.42
02:11:56|3634.42
02:11:57|3634.42
02:11:59|3634.42
02:12:00|3634.42
02:12:01|3634.42
02:12:02|3634.42
02:12:03|3634.65
02:12:04|3634.65
02:12:05|3634.65
02:12:06|3634.65
02:12:07|3634.65
02:12:08|3634.65
02:12:09|3634.65
02:12:10|3634.65
02:12:11|3636.26
02:12:12|3635.18
02:12:13|3635.18
02:12:14|3635.18
02:12:15|3635.18
02:12:16|3633.11
02:12:16|3633.11
02:12:18|3633.69
02:12:19|3633.69
02:12:20|3633.69
02:12:21|3633.69
02:12:22|3633.69
02:12:23|3633.69
02:12:24|3633.69
02:12:25|3633.69
02:12:26|3633.69
02:12:27|3633.69
02:12:28|3633.69
02:12:29|3633.69
02:12:29|3631.17
02:12:31|3631.17
02:12:32|3631.17
02:12:33|3631.17
02:12:34|3631.17
02:12:35|3631.48
02:12:36|3631.48
02:12:37|3631.48
02:12:37|3631.48
02:12:39|3632.09
02:12:39|3632.09
02:12:41|3632.22
02:12:42|3630.01
02:12:43|3630.01
02:12:44|3630.01
02:12:45|3630.01
02:12:46|3630.01
02:12:47|3630.01
02:12:48|3630.01
02:12:49|3635.26
02:12:51|3635.26
02:12:52|3635.26
02:12:53|3635.26
02:12:53|3635.26
02:12:55|3635.26
02:12:56|3635.26
02:12:57|3635.26
02:12:57|3635.26
02:12:59|3635.26
02:12:59|3635.26
02:13:01|3635.26
02:13:02|3635.26
02:13:03|3635.26
02:13:05|3635.26
02:13:05|3635.26
02:13:06|3635.26
02:13:07|3635.26
02:13:09|3635.26
02:13:10|3637.64
02:13:10|3637.6
02:13:12|3637.6
02:13:13|3637.6
02:13:14|3639.31
02:13:15|3639.31
02:13:15|3639.31
02:13:17|3639.31
02:13:17|3639.31
02:13:19|3639.31
02:13:19|3639.31
02:13:20|3639.31
02:13:22|3639.31
02:13:23|3639.31
02:13:23|3639.31
02:13:25|3639.31
02:13:25|3639.31
02:13:27|3636.8
02:13:28|3636.8
02:13:28|3636.8
02:13:30|3636.8
02:13:30|3636.8
02:13:31|3636.8
02:13:32|3636.8
02:13:33|3639.85
02:13:35|3639.85
02:13:36|3639.85
02:13:36|3639.85
02:13:37|3639.85
02:13:39|3639.85
02:13:39|3639.85
02:13:40|3639.85
02:13:41|3639.85
02:13:43|3639.85
02:13:44|3639.85
02:13:45|3639.85
02:13:45|3639.85
02:13:47|3637.99
02:13:48|3637.99
02:13:49|3638.09
02:13:50|3638.15
02:13:51|3638.15
02:13:53|3638.15
02:13:53|3638.15
02:13:54|3638.15
02:13:55|3638.15
02:13:56|3638.15
02:13:57|3638.15
02:13:58|3638.15
02:13:59|3638.15
02:14:00|3638.15
02:14:01|3638.15
02:14:02|3638.15
02:14:03|3638.15
02:14:05|3637.94
02:14:06|3637.89
02:14:07|3637.89
02:14:08|3637.89
02:14:09|3637.89
02:14:10|3637.89
02:14:11|3637.6
02:14:11|3637.6
02:14:13|3637.6
02:14:14|3637.6
02:14:15|3637.6
02:14:16|3635.02
02:14:17|3635.02
02:14:18|3635.02
02:14:19|3635.02
02:14:20|3635.
02:14:21|3635.
02:14:22|3635.
02:14:23|3635.
02:14:24|3635.
02:14:24|3635.
02:14:26|3635.
02:14:27|3635.
02:14:27|3635.
02:14:29|3635.
02:14:30|3635.
02:14:31|3635.
02:14:32|3635.
02:14:33|3635.
02:14:34|3635.
02:14:35|3635.
02:14:36|3635.
02:14:36|3635.
02:14:37|3635.
02:14:38|3635.
02:14:40|3637.95
02:14:41|3637.95
02:14:42|3637.95
02:14:43|3637.95
02:14:44|3637.95
02:14:45|3637.95
02:14:46|3636.67
02:14:47|3636.67
02:14:48|3636.67
02:14:49|3636.67
02:14:50|3636.67
02:14:51|3636.67
02:14:53|3635.78
02:14:54|3635.78
02:14:55|3635.78
02:14:56|3635.78
02:14:57|3635.78
02:14:58|3635.78
02:14:59|3635.78
02:15:00|3636.12
02:15:01|3636.12
02:15:02|3636.12
02:15:03|3636.12
02:15:04|3636.12
02:15:05|3636.12
02:15:06|3636.12
02:15:07|3636.12
02:15:09|3636.12
02:15:09|3636.12
02:15:10|3636.12
02:15:11|3636.12
02:15:12|3636.12
02:15:13|3636.12
02:15:15|3640.72
02:15:16|3640.72
02:15:16|3640.72
02:15:18|3640.72
02:15:18|3640.72
02:15:19|3643.06
02:15:20|3643.06
02:15:22|3643.06
02:15:23|3643.06
02:15:24|3643.89
02:15:25|3643.89
02:15:25|3643.89
02:15:27|3643.89
02:15:28|3643.89
02:15:28|3643.89
02:15:30|3643.89
02:15:30|3640.96
02:15:31|3641.01
02:15:33|3641.01
02:15:34|3641.01
02:15:35|3641.01
02:15:36|3641.01
02:15:37|3641.01
02:15:38|3641.01
02:15:38|3641.01
02:15:40|3641.01
02:15:40|3641.01
02:15:42|3641.01
02:15:43|3641.01
02:15:43|3641.01
02:15:44|3641.01
02:15:46|3641.01
02:15:46|3643.11
02:15:48|3643.11
02:15:49|3643.11
02:15:50|3643.11
02:15:50|3643.11
02:15:52|3643.11
02:15:53|3643.11
02:15:55|3644.35
02:15:55|3644.35
02:15:56|3644.35
02:15:58|3644.35
02:15:58|3644.35
02:16:00|3644.35
02:16:00|3644.35
02:16:02|3646.26
02:16:02|3646.26
02:16:04|3646.26
02:16:05|3646.26
02:16:05|3646.26
02:16:07|3646.26
02:16:08|3646.26
02:16:09|3646.26
02:16:10|3646.26
02:16:10|3646.26
02:16:11|3646.26
02:16:13|3646.26
02:16:14|3646.26
02:16:15|3646.26
02:16:16|3646.26
02:16:17|3642.45
02:16:18|3643.35
02:16:19|3643.35
02:16:21|3643.35
02:16:21|3643.35
02:16:22|3643.35
02:16:23|3643.35
02:16:24|3643.35
02:16:25|3643.35
02:16:26|3643.35
02:16:27|3643.35
02:16:28|3643.35
02:16:29|3643.35
02:16:30|3643.35
02:16:31|3643.35
02:16:32|3642.19
02:16:33|3642.51
02:16:34|3642.51
02:16:35|3644.22
02:16:36|3644.22
02:16:37|3644.22
02:16:38|3639.57
02:16:39|3639.57
02:16:40|3639.57
02:16:41|3639.57
02:16:42|3639.57
02:16:43|3639.57
02:16:44|3639.57
02:16:45|3639.57
02:16:46|3639.57
02:16:47|3639.57
02:16:48|3635.17
02:16:49|3635.17
02:16:50|3635.
02:16:51|3635.
02:16:53|3635.
02:16:54|3635.
02:16:55|3634.61
02:16:56|3634.61
02:16:57|3634.61
02:16:59|3634.61
02:17:00|3634.61
02:17:00|3634.61
02:17:02|3631.
02:17:03|3631.
02:17:04|3631.
02:17:05|3631.
02:17:06|3631.
02:17:07|3631.94
02:17:08|3631.94
02:17:09|3631.94
02:17:10|3631.94
02:17:11|3629.41
02:17:12|3629.41
02:17:13|3630.86
02:17:14|3629.17
02:17:15|3627.
02:17:16|3627.
02:17:17|3627.
02:17:18|3627.
02:17:20|3627.
02:17:20|3627.
02:17:21|3627.
02:17:22|3627.
02:17:24|3627.
02:17:24|3627.
02:17:26|3626.09
02:17:27|3624.61
02:17:28|3624.61
02:17:29|3621.99
02:17:29|3620.83
02:17:31|3622.35
02:17:32|3622.35
02:17:33|3623.01
02:17:34|3623.01
02:17:35|3623.01
02:17:36|3623.01
02:17:37|3623.01
02:17:38|3623.76
02:17:39|3625.
02:17:40|3625.
02:17:40|3625.
02:17:42|3625.
02:17:42|3625.
02:17:44|3625.
02:17:44|3625.
02:17:46|3625.
02:17:47|3625.
02:17:47|3625.
02:17:48|3622.43
02:17:50|3623.39
02:17:51|3623.49
02:17:52|3623.49
02:17:53|3623.49
02:17:54|3622.67
02:17:55|3622.67
02:17:57|3622.67
02:17:57|3622.67
02:17:59|3622.67
02:17:59|3622.67
02:18:01|3622.67
02:18:02|3622.67
02:18:03|3622.67
02:18:04|3622.67
02:18:05|3622.67
02:18:06|3622.67
02:18:08|3622.67
02:18:08|3622.67
02:18:10|3626.75
02:18:11|3626.75
02:18:12|3626.75
02:18:13|3626.75
02:18:13|3624.98
02:18:14|3624.98
02:18:16|3624.98
02:18:17|3624.98
02:18:18|3624.98
02:18:18|3624.98
02:18:20|3626.52
02:18:21|3626.52
02:18:21|3625.69
02:18:23|3625.69
02:18:23|3625.69
02:18:24|3625.69
02:18:25|3625.69
02:18:26|3625.69
02:18:28|3627.57
02:18:28|3627.57
02:18:29|3627.57
02:18:30|3627.57
02:18:31|3627.57
02:18:33|3627.57
02:18:34|3627.57
02:18:35|3627.57
02:18:35|3627.57
02:18:37|3627.57
02:18:37|3627.57
02:18:39|3627.57
02:18:40|3627.57
02:18:40|3627.57
02:18:41|3627.57
02:18:43|3627.57
02:18:44|3627.57
02:18:45|3627.57
02:18:45|3627.57
02:18:47|3627.57
02:18:47|3627.57
02:18:49|3627.57
02:18:50|3627.57
02:18:51|3629.07
02:18:52|3629.07
02:18:53|3628.66
02:18:54|3628.15
02:18:55|3627.17
02:18:56|3627.17
02:18:57|3627.17
02:18:59|3627.17
02:18:59|3627.17
02:19:00|3627.17
02:19:02|3628.97
02:19:03|3629.33
02:19:04|3625.82
02:19:05|3625.82
02:19:06|3625.82
02:19:07|3625.82
02:19:08|3625.82
02:19:09|3625.82
02:19:10|3630.76
02:19:11|3630.76
02:19:12|3630.76
02:19:13|3630.76
02:19:14|3629.12
02:19:16|3629.12
02:19:16|3629.12
02:19:17|3629.12
02:19:18|3629.12
02:19:19|3629.12
02:19:20|3629.12
02:19:21|3629.12
02:19:23|3629.12
02:19:23|3629.12
02:19:24|3629.12
02:19:25|3627.17
02:19:26|3627.17
02:19:28|3627.17
02:19:28|3627.17
02:19:29|3627.17
02:19:30|3627.17
02:19:31|3627.17
02:19:32|3627.17
02:19:33|3627.17
02:19:34|3627.17
02:19:35|3627.17
02:19:36|3627.17
02:19:37|3627.17
02:19:38|3627.17
02:19:39|3627.17
02:19:40|3627.17
02:19:41|3627.17
02:19:42|3627.17
02:19:43|3627.17
02:19:44|3627.17
02:19:45|3627.17
02:19:46|3627.17
02:19:47|3627.17
02:19:48|3627.17
02:19:49|3625.17
02:19:50|3625.17
02:19:51|3625.17
02:19:52|3625.17
02:19:53|3625.17
02:19:54|3625.17
02:19:56|3625.17
02:19:57|3625.17
02:19:58|3625.17
02:20:00|3625.17
02:20:00|3625.17
02:20:02|3625.17
02:20:02|3625.17
02:20:03|3625.17
02:20:05|3625.17
02:20:06|3625.17
02:20:07|3625.17
02:20:08|3625.17
02:20:09|3625.17
02:20:10|3627.21
02:20:12|3627.21
02:20:12|3627.21
02:20:13|3628.17
02:20:14|3628.17
02:20:15|3628.17
02:20:16|3627.14
02:20:17|3627.14
02:20:18|3626.52
02:20:20|3626.52
02:20:20|3626.52
02:20:21|3626.52
02:20:23|3626.52
02:20:23|3626.52
02:20:25|3631.11
02:20:25|3631.11
02:20:27|3631.11
02:20:28|3631.11
02:20:29|3631.11
02:20:30|3631.11
02:20:31|3633.85
02:20:32|3633.85
02:20:33|3634.57
02:20:33|3630.01
02:20:35|3630.01
02:20:35|3630.01
02:20:36|3630.
02:20:37|3630.
02:20:39|3630.
02:20:40|3627.14
02:20:41|3627.54
02:20:42|3627.54
02:20:43|3627.54
02:20:44|3627.54
02:20:45|3627.54
02:20:46|3627.54
02:20:47|3627.54
02:20:48|3627.54
02:20:49|3627.54
02:20:50|3627.54
02:20:51|3627.54
02:20:52|3627.54
02:20:53|3627.54
02:20:54|3627.54
02:20:54|3627.54
02:20:56|3627.54
02:20:57|3627.54
02:20:59|3627.54
02:21:00|3629.62
02:21:01|3629.62
02:21:01|3629.62
02:21:02|3629.62
02:21:03|3628.04
02:21:05|3628.04
02:21:05|3628.04
02:21:07|3629.82
02:21:07|3626.99
02:21:09|3629.45
02:21:10|3629.28
02:21:11|3629.28
02:21:12|3629.28
02:21:13|3629.28
02:21:13|3629.28
02:21:15|3629.28
02:21:16|3629.28
02:21:17|3629.28
02:21:18|3629.28
02:21:19|3627.32
02:21:20|3627.32
02:21:21|3627.32
02:21:21|3627.32
02:21:23|3627.32
02:21:24|3625.15
02:21:25|3625.15
02:21:26|3625.15
02:21:27|3625.15
02:21:28|3625.15
02:21:29|3625.15
02:21:30|3622.67
02:21:31|3622.47
02:21:32|3623.14
02:21:33|3623.14
02:21:34|3621.74
02:21:35|3621.74
02:21:36|3621.74
02:21:36|3621.74
02:21:38|3620.89
02:21:38|3620.89
02:21:40|3620.89
02:21:41|3620.89
02:21:42|3620.89
02:21:42|3620.89
02:21:44|3619.64
02:21:45|3619.64
02:21:46|3619.64
02:21:47|3619.64
02:21:47|3617.36
02:21:49|3617.
02:21:50|3616.31
02:21:50|3614.7
02:21:52|3614.7
02:21:53|3615.16
02:21:54|3615.16
02:21:55|3616.71
02:21:56|3614.56
02:21:57|3614.56
02:21:58|3618.5
02:22:00|3618.5
02:22:01|3621.56
02:22:02|3621.89
02:22:03|3621.89
02:22:04|3621.89
02:22:05|3625.4
02:22:06|3622.27
02:22:07|3622.19
02:22:08|3622.19
02:22:09|3622.19
02:22:10|3622.19
02:22:10|3625.38
02:22:12|3625.38
02:22:13|3624.45
02:22:14|3626.8
02:22:15|3626.8
02:22:15|3626.8
02:22:17|3626.8
02:22:18|3626.8
02:22:18|3618.96
02:22:20|3618.96
02:22:21|3618.96
02:22:21|3622.76
02:22:23|3622.76
02:22:24|3622.76
02:22:25|3622.76
02:22:26|3622.76
02:22:27|3622.76
02:22:28|3621.89
02:22:29|3621.89
02:22:30|3621.89
02:22:31|3621.89
02:22:33|3621.89
02:22:33|3621.89
02:22:34|3621.89
02:22:35|3621.89
02:22:36|3621.89
02:22:37|3621.89
02:22:38|3621.89
02:22:39|3620.85
02:22:40|3620.85
02:22:41|3620.85
02:22:42|3620.85
02:22:43|3620.85
02:22:44|3620.85
02:22:45|3620.85
02:22:46|3620.18
02:22:47|3620.18
02:22:48|3620.18
02:22:49|3621.97
02:22:50|3619.94
02:22:51|3619.94
02:22:52|3619.89
02:22:53|3618.53
02:22:54|3618.53
02:22:55|3618.53
02:22:56|3618.53
02:22:57|3618.53
02:22:59|3618.53
02:22:59|3618.53
02:23:01|3618.53
02:23:02|3618.53
02:23:03|3618.53
02:23:04|3618.53
02:23:05|3618.53
02:23:06|3618.53
02:23:07|3618.53
02:23:08|3618.53
02:23:09|3618.53
02:23:10|3618.53
02:23:11|3618.53
02:23:11|3618.53
02:23:13|3618.53
02:23:14|3618.53
02:23:15|3618.53
02:23:16|3620.14
02:23:17|3620.14
02:23:18|3620.14
02:23:19|3620.14
02:23:20|3620.14
02:23:21|3619.34
02:23:22|3619.34
02:23:23|3619.34
02:23:24|3619.34
02:23:25|3620.22
02:23:26|3620.22
02:23:27|3617.48
02:23:28|3617.48
02:23:29|3617.48
02:23:30|3617.48
02:23:31|3617.48
02:23:33|3617.48
02:23:33|3617.48
02:23:34|3617.48
02:23:35|3622.27
02:23:36|3622.27
02:23:37|3622.27
02:23:38|3622.27
02:23:39|3619.18
02:23:40|3619.18
02:23:41|3619.18
02:23:42|3619.18
02:23:43|3619.18
02:23:44|3619.18
02:23:45|3619.18
02:23:46|3617.1
02:23:47|3617.1
02:23:48|3617.1
02:23:49|3618.14
02:23:50|3618.14
02:23:51|3618.14
02:23:52|3618.14
02:23:53|3618.14
02:23:54|3618.14
02:23:55|3618.14
02:23:56|3618.14
02:23:57|3618.14
02:23:58|3620.78
02:24:00|3620.78
02:24:01|3620.78
02:24:02|3620.78
02:24:03|3620.78
02:24:04|3620.78
02:24:05|3620.78
02:24:06|3620.78
02:24:07|3615.41
02:24:09|3615.41
02:24:09|3615.41
02:24:10|3615.41
02:24:11|3615.41
02:24:12|3615.41
02:24:13|3615.41
02:24:14|3615.41
02:24:15|3614.23
02:24:16|3614.23
02:24:17|3614.23
02:24:18|3614.23
02:24:19|3622.17
02:24:20|3622.17
02:24:21|3619.52
02:24:22|3619.15
02:24:23|3619.15
02:24:24|3619.15
02:24:26|3619.15
02:24:27|3619.15
02:24:28|3618.45
02:24:29|3618.45
02:24:30|3618.45
02:24:31|3618.45
02:24:32|3618.45
02:24:32|3614.32
02:24:34|3614.32
02:24:34|3613.5
02:24:35|3613.5
02:24:36|3612.99
02:24:37|3612.99
02:24:38|3612.99
02:24:40|3612.99
02:24:41|3612.99
02:24:42|3612.99
02:24:42|3612.99
02:24:43|3612.99
02:24:45|3612.99
02:24:46|3612.92
02:24:46|3612.92
02:24:47|3612.92
02:24:48|3612.92
02:24:49|3612.92
02:24:50|3612.92
02:24:52|3612.92
02:24:52|3612.92
02:24:54|3616.17
02:24:54|3616.17
02:24:55|3616.17
02:24:56|3616.17
02:24:58|3616.17
02:24:58|3616.17
02:25:00|3615.08
02:25:01|3615.08
02:25:02|3615.08
02:25:03|3615.08
02:25:05|3615.08
02:25:06|3615.08
02:25:06|3615.08
02:25:07|3616.52
02:25:08|3616.52
02:25:09|3616.52
02:25:11|3616.52
02:25:12|3616.52
02:25:12|3616.52
02:25:14|3616.52
02:25:14|3621.11
02:25:15|3621.11
02:25:17|3621.11
02:25:18|3621.11
02:25:19|3621.11
02:25:20|3621.11
02:25:20|3621.11
02:25:22|3621.11
02:25:22|3621.11
02:25:23|3621.11
02:25:25|3621.11
02:25:25|3621.11
02:25:27|3621.11
02:25:27|3621.11
02:25:29|3621.11
02:25:30|3621.11
02:25:30|3616.63
02:25:32|3616.63
02:25:33|3616.63
02:25:34|3616.63
02:25:34|3616.63
02:25:35|3617.66
02:25:37|3617.66
02:25:38|3617.66
02:25:39|3617.66
02:25:39|3617.66
02:25:41|3617.66
02:25:42|3617.66
02:25:42|3617.66
02:25:43|3617.66
02:25:44|3613.64
02:25:46|3613.64
02:25:46|3613.64
02:25:47|3613.08
02:25:48|3613.08
02:25:50|3613.45
02:25:50|3613.45
02:25:51|3613.45
02:25:52|3613.45
02:25:53|3613.45
02:25:54|3613.45
02:25:55|3613.45
02:25:56|3613.45
02:25:57|3613.45
02:25:58|3615.14
02:25:59|3613.35
02:26:00|3614.08
02:26:02|3612.84
02:26:03|3612.84
02:26:04|3614.52
02:26:05|3614.52
02:26:06|3614.52
02:26:07|3614.98
02:26:08|3614.98
02:26:09|3614.98
02:26:10|3614.98
02:26:11|3614.98
02:26:12|3614.98
02:26:13|3614.98
02:26:14|3614.98
02:26:15|3614.98
02:26:16|3614.98
02:26:17|3614.98
02:26:18|3614.98
02:26:19|3614.98
02:26:20|3614.98
02:26:21|3614.98
02:26:22|3614.98
02:26:23|3614.59
02:26:24|3614.59
02:26:25|3614.59
02:26:26|3614.59
02:26:27|3614.59
02:26:28|3614.59
02:26:29|3614.59
02:26:30|3614.59
02:26:31|3614.59
02:26:32|3614.59
02:26:33|3614.59
02:26:34|3614.59
02:26:35|3614.59
02:26:36|3614.59
02:26:37|3614.59
02:26:38|3614.59
02:26:39|3614.59
02:26:40|3614.59
02:26:41|3614.59
02:26:42|3614.59
02:26:43|3614.59
02:26:44|3614.59
02:26:45|3614.59
02:26:46|3614.59
02:26:47|3618.92
02:26:48|3618.92
02:26:49|3618.92
02:26:50|3618.92
02:26:52|3618.92
02:26:52|3618.92
02:26:53|3618.92
02:26:54|3618.92
02:26:55|3621.17
02:26:56|3621.17
02:26:57|3621.17
02:26:58|3621.17
02:26:59|3621.17
02:27:01|3621.17
02:27:01|3618.63
02:27:02|3618.63
02:27:04|3618.63
02:27:05|3617.63
02:27:06|3617.63
02:27:06|3617.63
02:27:08|3617.63
02:27:09|3617.63
02:27:10|3617.63
02:27:11|3617.63
02:27:12|3617.63
02:27:13|3617.63
02:27:14|3617.63
02:27:15|3617.63
02:27:16|3617.63
02:27:17|3618.68
02:27:18|3618.68
02:27:19|3618.68
02:27:21|3618.68
02:27:21|3618.68
02:27:22|3618.68
02:27:23|3618.68
02:27:24|3618.68
02:27:25|3618.68
02:27:26|3618.68
02:27:28|3618.68
02:27:28|3622.48
02:27:30|3622.29
02:27:31|3622.29
02:27:31|3622.48
02:27:32|3622.48
02:27:33|3622.48
02:27:35|3622.48
02:27:35|3622.48
02:27:37|3622.48
02:27:37|3622.48
02:27:39|3622.48
02:27:39|3622.48
02:27:41|3623.78
02:27:41|3623.78
02:27:42|3625.85
02:27:44|3623.91
02:27:44|3623.82
02:27:45|3623.82
02:27:46|3623.82
02:27:48|3623.82
02:27:48|3623.82
02:27:49|3619.77
02:27:50|3619.77
02:27:52|3619.77
02:27:52|3618.21
02:27:53|3618.21
02:27:54|3618.21
02:27:55|3618.21
02:27:56|3617.23
02:27:57|3617.23
02:27:58|3617.23
02:28:00|3617.23
02:28:01|3617.23
02:28:02|3617.23
02:28:02|3617.23
02:28:03|3617.23
02:28:05|3617.23
02:28:06|3617.23
02:28:08|3617.23
02:28:08|3617.23
02:28:09|3617.23
02:28:10|3617.23
02:28:11|3617.23
02:28:12|3617.23
02:28:13|3617.23
02:28:14|3617.23
02:28:15|3617.23
02:28:16|3611.19
02:28:18|3611.19
02:28:18|3611.19
02:28:20|3611.19
02:28:21|3611.19
02:28:21|3611.19
02:28:22|3611.19
02:28:24|3611.19
02:28:25|3611.19
02:28:26|3611.19
02:28:27|3611.19
02:28:28|3611.19
02:28:28|3611.19
02:28:30|3611.19
02:28:31|3611.19
02:28:32|3611.19
02:28:32|3611.19
02:28:34|3611.19
02:28:35|3611.19
02:28:36|3611.19
02:28:37|3611.19
02:28:38|3611.19
02:28:38|3611.19
02:28:40|3611.19
02:28:41|3611.19
02:28:42|3611.19
02:28:43|3611.19
02:28:44|3611.19
02:28:45|3611.19
02:28:46|3611.19
02:28:47|3611.19
02:28:48|3611.19
02:28:49|3611.19
02:28:50|3611.19
02:28:51|3611.19
02:28:52|3615.78
02:28:53|3615.78
02:28:54|3616.91
02:28:55|3616.91
02:28:56|3616.91
02:28:57|3616.91
02:28:58|3616.91
02:28:59|3616.91
02:29:00|3616.91
02:29:01|3616.91
02:29:02|3616.91
02:29:03|3616.91
02:29:04|3616.91
02:29:05|3616.91
02:29:07|3616.91
02:29:08|3621.18
02:29:09|3621.18
02:29:10|3621.18
02:29:11|3621.18
02:29:12|3624.12
02:29:13|3623.98
02:29:14|3623.98
02:29:15|3623.98
02:29:16|3623.66
02:29:17|3624.33
02:29:18|3624.33
02:29:19|3624.33
02:29:20|3624.33
02:29:21|3624.33
02:29:22|3621.21
02:29:23|3619.6
02:29:24|3619.6
02:29:24|3619.6
02:29:26|3621.95
02:29:27|3621.95
02:29:28|3621.95
02:29:29|3621.95
02:29:30|3621.95
02:29:31|3621.95
02:29:32|3623.54
02:29:33|3623.03
02:29:33|3623.03
02:29:35|3623.03
02:29:36|3623.03
02:29:37|3623.03
02:29:37|3623.03
02:29:39|3622.08
02:29:40|3622.08
02:29:40|3623.47
02:29:42|3623.47
02:29:43|3623.47
02:29:44|3623.47
02:29:45|3623.47
02:29:46|3623.47
02:29:47|3623.47
02:29:48|3625.04
02:29:49|3625.04
02:29:50|3625.04
02:29:51|3626.18
02:29:53|3626.95
02:29:54|3627.51
02:29:54|3627.51
02:29:56|3627.51
02:29:56|3627.51
02:29:57|3627.51
02:29:58|3627.51
02:30:00|3627.51
02:30:00|3627.51
02:30:01|3627.51
02:30:03|3627.51
02:30:04|3627.51
02:30:05|3626.62
02:30:06|3626.27
02:30:07|3626.27
02:30:08|3626.27
02:30:09|3626.27
02:30:10|3626.27
02:30:11|3626.27
02:30:12|3627.41
02:30:13|3627.41
02:30:14|3627.41
02:30:15|3627.41
02:30:17|3627.62
02:30:18|3627.62
02:30:18|3627.62
02:30:19|3626.01
02:30:20|3626.01
02:30:21|3626.01
02:30:22|3626.01
02:30:23|3626.01
02:30:25|3626.01
02:30:25|3626.01
02:30:26|3626.01
02:30:28|3626.01
02:30:29|3626.01
02:30:30|3626.01
02:30:30|3626.01
02:30:32|3626.01
02:30:32|3626.01
02:30:33|3626.01
02:30:34|3623.49
02:30:35|3623.49
02:30:36|3623.49
02:30:37|3623.49
02:30:38|3623.49
02:30:40|3623.49
02:30:40|3623.49
02:30:42|3623.49
02:30:43|3623.49
02:30:43|3623.49
02:30:45|3621.88
02:30:45|3621.88
02:30:46|3621.88
02:30:48|3621.88
02:30:48|3621.88
02:30:49|3621.88
02:30:50|3621.88
02:30:51|3621.88
02:30:52|3621.88
02:30:53|3621.88
02:30:54|3621.88
02:30:55|3621.88
02:30:56|3621.88
02:30:58|3621.88
02:30:58|3621.88
02:31:00|3621.88
02:31:00|3621.88
02:31:02|3621.88
02:31:02|3621.88
02:31:04|3619.
02:31:05|3619.
02:31:06|3619.
02:31:07|3619.
02:31:08|3619.
02:31:09|3619.
02:31:11|3619.44
02:31:12|3619.44
02:31:13|3619.44
02:31:14|3619.44
02:31:15|3619.44
02:31:16|3619.44
02:31:16|3619.44
02:31:18|3619.44
02:31:19|3619.44
02:31:20|3619.44
02:31:21|3619.44
02:31:22|3619.44
02:31:23|3619.44
02:31:24|3619.44
02:31:25|3619.44
02:31:26|3619.44
02:31:27|3619.44
02:31:28|3619.44
02:31:29|3619.44
02:31:30|3619.44
02:31:31|3619.
02:31:32|3619.
02:31:33|3619.
02:31:34|3619.
02:31:35|3619.
02:31:36|3619.
02:31:37|3619.
02:31:38|3619.
02:31:39|3619.
02:31:40|3619.
02:31:41|3620.95
02:31:42|3620.95
02:31:43|3620.95
02:31:44|3621.22
02:31:45|3621.22
02:31:46|3622.31
02:31:47|3622.31
02:31:48|3622.31
02:31:49|3622.31
02:31:50|3622.31
02:31:51|3622.27
02:31:52|3623.44
02:31:53|3624.72
02:31:54|3624.72
02:31:55|3626.57
02:31:56|3626.57
02:31:57|3626.58
02:31:58|3626.58
02:31:59|3625.99
02:32:00|3623.66
02:32:02|3624.86
02:32:02|3624.86
02:32:03|3626.1
02:32:04|3626.1
02:32:05|3628.05
02:32:06|3628.05
02:32:08|3627.94
02:32:09|3628.47
02:32:09|3628.7
02:32:10|3628.7
02:32:12|3628.7
02:32:13|3628.7
02:32:14|3633.5
02:32:15|3633.5
02:32:16|3633.5
02:32:17|3633.5
02:32:18|3633.5
02:32:19|3633.5
02:32:20|3633.5
02:32:21|3632.79
02:32:22|3632.79
02:32:23|3632.79
02:32:24|3632.79
02:32:25|3632.79
02:32:26|3633.13
02:32:27|3633.13
02:32:28|3633.13
02:32:29|3633.13
02:32:30|3632.87
02:32:32|3632.87
02:32:32|3632.87
02:32:33|3632.87
02:32:34|3632.87
02:32:36|3632.86
02:32:36|3633.86
02:32:37|3633.86
02:32:38|3633.86
02:32:39|3633.86
02:32:40|3635.
02:32:42|3635.
02:32:42|3638.31
02:32:43|3638.31
02:32:44|3638.31
02:32:45|3638.31
02:32:46|3638.31
02:32:48|3638.31
02:32:48|3638.31
02:32:49|3638.31
02:32:50|3638.31
02:32:51|3638.31
02:32:52|3638.31
02:32:54|3638.31
02:32:55|3638.31
02:32:55|3638.31
02:32:57|3634.45
02:32:57|3634.45
02:32:58|3633.03
02:33:00|3633.03
02:33:01|3633.75
02:33:02|3633.75
02:33:02|3633.75
02:33:04|3633.75
02:33:05|3633.75
02:33:05|3633.75
02:33:07|3633.75
02:33:07|3633.75
02:33:08|3633.75
02:33:10|3633.75
02:33:11|3630.
02:33:12|3629.62
02:33:13|3629.62
02:33:14|3629.62
02:33:16|3628.88
02:33:17|3628.88
02:33:18|3630.29
02:33:19|3630.29
02:33:20|3630.29
02:33:21|3630.29
02:33:21|3631.88
02:33:23|3631.88
02:33:24|3631.88
02:33:25|3631.88
02:33:25|3631.88
02:33:27|3631.88
02:33:27|3631.88
02:33:29|3631.88
02:33:30|3631.88
02:33:31|3631.88
02:33:32|3631.88
02:33:33|3631.88
02:33:34|3631.88
02:33:35|3631.88
02:33:36|3631.88
02:33:37|3631.88
02:33:37|3631.88
02:33:38|3631.88
02:33:40|3631.88
02:33:41|3631.88
02:33:42|3633.87
02:33:43|3633.87
02:33:43|3633.87
02:33:45|3633.87
02:33:46|3633.87
02:33:47|3633.
02:33:48|3629.41
02:33:49|3629.41
02:33:50|3629.41
02:33:51|3629.41
02:33:51|3629.41
02:33:53|3629.41
02:33:54|3629.41
02:33:55|3629.41
02:33:56|3629.41
02:33:57|3629.41
02:33:58|3635.29
02:33:59|3635.29
02:34:00|3635.29
02:34:00|3635.29
02:34:02|3635.29
02:34:03|3635.29
02:34:04|3635.29
02:34:05|3633.71
02:34:06|3633.71
02:34:07|3633.71
02:34:08|3633.71
02:34:09|3633.71
02:34:10|3635.14
02:34:11|3635.14
02:34:13|3635.14
02:34:13|3635.14
02:34:14|3635.14
02:34:15|3635.14
02:34:16|3635.14
02:34:17|3636.04
02:34:19|3636.04
02:34:20|3636.04
02:34:20|3636.04
02:34:22|3636.04
02:34:23|3636.04
02:34:24|3636.04
02:34:24|3636.04
02:34:25|3636.04
02:34:27|3636.04
02:34:28|3636.04
02:34:28|3635.13
02:34:30|3635.13
02:34:31|3635.13
02:34:32|3635.13
02:34:33|3635.13
02:34:34|3635.13
02:34:35|3635.13
02:34:36|3635.13
02:34:37|3635.13
02:34:38|3636.37
02:34:39|3636.37
02:34:40|3636.37
02:34:41|3636.37
02:34:42|3636.37
02:34:43|3636.37
02:34:44|3636.37
02:34:45|3634.77
02:34:46|3634.77
02:34:47|3633.7
02:34:48|3633.7
02:34:49|3632.29
02:34:50|3632.29
02:34:51|3632.29
02:34:52|3632.29
02:34:53|3632.29
02:34:54|3629.3
02:34:55|3629.3
02:34:56|3629.3
02:34:57|3628.24
02:34:59|3628.18
02:34:59|3628.18
02:35:00|3626.38
02:35:01|3626.38
02:35:02|3626.38
02:35:04|3626.38
02:35:05|3626.38
02:35:05|3626.38
02:35:07|3626.38
02:35:07|3626.38
02:35:08|3626.38
02:35:10|3626.38
02:35:11|3626.38
02:35:12|3626.38
02:35:13|3623.06
02:35:14|3623.06
02:35:14|3623.06
02:35:15|3623.06
02:35:17|3620.81
02:35:18|3621.4
02:35:19|3623.77
02:35:20|3622.43
02:35:21|3622.43
02:35:23|3620.91
02:35:23|3617.14
02:35:24|3617.14
02:35:25|3618.08
02:35:26|3618.08
02:35:28|3618.97
02:35:28|3620.47
02:35:30|3620.47
02:35:30|3620.47
02:35:32|3620.47
02:35:33|3620.47
02:35:34|3621.38
02:35:35|3621.76
02:35:36|3624.69
02:35:37|3625.05
02:35:38|3625.05
02:35:39|3625.05
02:35:40|3625.05
02:35:41|3625.05
02:35:42|3624.9
02:35:43|3624.9
02:35:44|3624.14
02:35:45|3624.14
02:35:46|3624.14
02:35:47|3624.14
02:35:48|3624.14
02:35:49|3624.14
02:35:50|3624.14
02:35:51|3624.14
02:35:52|3624.14
02:35:53|3625.35
02:35:54|3625.35
02:35:55|3625.35
02:35:56|3625.35
02:35:57|3625.35
02:35:58|3625.35
02:35:59|3625.35
02:36:00|3625.35
02:36:01|3625.35
02:36:02|3625.26
02:36:03|3625.26
02:36:04|3625.26
02:36:05|3625.26
02:36:06|3625.26
02:36:07|3625.26
02:36:08|3625.26
02:36:09|3625.26
02:36:10|3625.26
02:36:11|3630.
02:36:13|3630.
02:36:13|3630.
02:36:15|3630.
02:36:16|3630.
02:36:16|3630.
02:36:18|3630.
02:36:18|3630.
02:36:20|3630.
02:36:21|3630.
02:36:22|3630.
02:36:23|3630.
02:36:24|3630.
02:36:25|3630.
02:36:26|3630.
02:36:26|3630.
02:36:28|3630.
02:36:29|3630.
02:36:29|3630.
02:36:31|3630.
02:36:31|3630.
02:36:32|3630.
02:36:33|3630.
02:36:34|3630.
02:36:35|3630.
02:36:36|3630.
02:36:38|3630.
02:36:39|3630.
02:36:39|3630.
02:36:41|3630.
02:36:42|3630.
02:36:42|3630.
02:36:43|3636.26
02:36:45|3636.26
02:36:45|3636.26
02:36:46|3636.26
02:36:47|3635.5
02:36:49|3635.5
02:36:49|3635.5
02:36:51|3635.5
02:36:51|3635.5
02:36:52|3635.5
02:36:53|3635.5
02:36:54|3635.5
02:36:55|3635.5
02:36:56|3635.5
02:36:57|3635.5
02:36:58|3635.5
02:36:59|3635.5
02:37:00|3635.5
02:37:01|3635.5
02:37:03|3633.14
02:37:03|3633.14
02:37:04|3633.14
02:37:05|3633.14
02:37:07|3633.14
02:37:08|3633.14
02:37:08|3633.14
02:37:09|3633.14
02:37:10|3635.19
02:37:11|3635.19
02:37:13|3636.27
02:37:14|3636.27
02:37:16|3636.27
02:37:16|3634.87
02:37:17|3634.87
02:37:18|3634.9
02:37:19|3634.9
02:37:20|3634.2
02:37:22|3634.2
02:37:23|3634.2
02:37:24|3634.2
02:37:25|3634.2
02:37:26|3634.2
02:37:27|3634.2
02:37:28|3634.2
02:37:29|3634.2
02:37:30|3634.2
02:37:31|3636.43
02:37:32|3636.51
02:37:33|3636.51
02:37:34|3636.51
02:37:35|3636.51
02:37:36|3636.51
02:37:37|3636.51
02:37:38|3636.51
02:37:39|3636.51
02:37:40|3636.51
02:37:41|3636.04
02:37:42|3636.04
02:37:43|3636.04
02:37:44|3638.49
02:37:45|3638.49
02:37:46|3638.49
02:37:47|3637.29
02:37:48|3637.29
02:37:49|3637.29
02:37:50|3637.29
02:37:51|3637.29
02:37:52|3638.68
02:37:53|3638.68
02:37:54|3638.68
02:37:55|3639.86
02:37:56|3640.72
02:37:57|3640.72
02:37:58|3639.88
02:37:59|3639.88
02:38:00|3639.88
02:38:01|3639.61
02:38:02|3638.34
02:38:03|3638.16
02:38:04|3638.16
02:38:05|3638.16
02:38:06|3638.16
02:38:07|3638.16
02:38:08|3638.16
02:38:09|3638.16
02:38:10|3638.16
02:38:11|3638.16
02:38:12|3639.58
02:38:13|3639.58
02:38:14|3639.58
02:38:16|3639.58
02:38:17|3641.4
02:38:18|3641.4
02:38:19|3640.43
02:38:19|3636.75
02:38:21|3636.75
02:38:22|3636.75
02:38:23|3636.75
02:38:24|3636.75
02:38:25|3636.75
02:38:26|3636.75
02:38:27|3636.75
02:38:28|3636.75
02:38:29|3636.75
02:38:30|3636.75
02:38:31|3636.75
02:38:32|3636.75
02:38:33|3636.75
02:38:34|3636.75
02:38:35|3636.75
02:38:36|3636.75
02:38:37|3636.75
02:38:38|3636.75
02:38:39|3636.75
02:38:40|3636.75
02:38:41|3636.75
02:38:42|3636.75
02:38:43|3636.75
02:38:44|3636.75
02:38:45|3636.75
02:38:46|3638.46
02:38:47|3638.46
02:38:48|3638.46
02:38:49|3638.46
02:38:49|3638.46
02:38:51|3638.46
02:38:52|3638.46
02:38:53|3638.46
02:38:54|3638.46
02:38:54|3638.46
02:38:56|3638.46
02:38:57|3640.66
02:38:57|3640.66
02:38:59|3640.55
02:39:00|3640.66
02:39:01|3640.66
02:39:01|3640.66
02:39:03|3640.66
02:39:04|3640.66
02:39:05|3640.66
02:39:06|3640.66
02:39:06|3640.66
02:39:08|3636.75
02:39:08|3636.75
02:39:10|3636.75
02:39:11|3636.75
02:39:12|3636.75
02:39:13|3636.75
02:39:14|3636.75
02:39:15|3636.75
02:39:16|3636.75
02:39:17|3636.75
02:39:19|3636.75
02:39:19|3636.75
02:39:21|3636.75
02:39:22|3636.35
02:39:23|3636.35
02:39:24|3636.35
02:39:26|3636.35
02:39:26|3636.35
02:39:27|3639.03
02:39:28|3639.03
02:39:29|3639.03
02:39:30|3639.03
02:39:31|3636.97
02:39:32|3636.97
02:39:33|3636.97
02:39:34|3636.97
02:39:35|3636.97
02:39:36|3636.97
02:39:37|3634.82
02:39:38|3634.82
02:39:39|3634.82
02:39:40|3634.82
02:39:41|3634.82
02:39:42|3634.82
02:39:43|3634.82
02:39:44|3634.82
02:39:45|3634.82
02:39:47|3635.69
02:39:47|3635.69
02:39:49|3635.69
02:39:50|3635.69
02:39:51|3635.69
02:39:51|3635.69
02:39:52|3635.69
02:39:54|3635.69
02:39:54|3635.01
02:39:56|3635.01
02:39:56|3635.01
02:39:58|3635.01
02:39:58|3635.01
02:39:59|3635.01
02:40:00|3635.01
02:40:01|3633.68
02:40:02|3635.42
02:40:03|3635.42
02:40:05|3633.77
02:40:05|3634.56
02:40:07|3634.56
02:40:07|3634.56
02:40:08|3633.77
02:40:09|3633.77
02:40:11|3633.77
02:40:12|3633.77
02:40:12|3631.46
02:40:13|3633.75
02:40:14|3633.77
02:40:16|3633.77
02:40:17|3633.77
02:40:19|3633.77
02:40:19|3638.11
02:40:21|3638.11
02:40:22|3638.11
02:40:23|3638.02
02:40:24|3638.02
02:40:24|3638.02
02:40:26|3638.02
02:40:27|3638.02
02:40:28|3638.53
02:40:29|3638.53
02:40:30|3638.53
02:40:32|3638.04
02:40:32|3638.04
02:40:33|3638.62
02:40:34|3638.62
02:40:35|3638.62
02:40:36|3638.62
02:40:37|3638.62
02:40:38|3638.62
02:40:39|3638.62
02:40:40|3638.62
02:40:41|3638.62
02:40:42|3638.62
02:40:43|3638.62
02:40:44|3638.62
02:40:45|3638.62
02:40:46|3638.62
02:40:47|3638.62
02:40:49|3639.77
02:40:50|3639.77
02:40:50|3638.62
02:40:52|3638.62
02:40:53|3638.62
02:40:54|3638.62
02:40:55|3638.62
02:40:56|3638.62
02:40:56|3638.62
02:40:58|3638.62
02:40:59|3637.57
02:41:00|3637.57
02:41:00|3636.66
02:41:02|3636.66
02:41:03|3636.66
02:41:04|3636.66
02:41:05|3636.81
02:41:06|3636.81
02:41:07|3636.81
02:41:08|3636.81
02:41:09|3634.47
02:41:10|3634.47
02:41:11|3634.47
02:41:11|3634.47
02:41:13|3634.47
02:41:14|3634.47
02:41:15|3634.47
02:41:16|3636.84
02:41:17|3636.84
02:41:19|3636.11
02:41:20|3636.11
02:41:21|3636.11
02:41:22|3636.11
02:41:23|3635.68
02:41:24|3635.68
02:41:25|3635.59
02:41:26|3635.68
02:41:27|3635.68
02:41:28|3635.68
02:41:29|3635.68
02:41:30|3635.48
02:41:31|3635.48
02:41:32|3635.56
02:41:33|3635.16
02:41:34|3635.16
02:41:35|3635.16
02:41:36|3635.16
02:41:37|3635.16
02:41:39|3635.16
02:41:39|3635.16
02:41:40|3635.16
02:41:41|3635.16
02:41:42|3635.16
02:41:43|3635.16
02:41:44|3635.16
02:41:45|3635.16
02:41:46|3635.16
02:41:47|3635.16
02:41:48|3629.42
02:41:49|3629.42
02:41:50|3629.42
02:41:51|3629.42
02:41:52|3629.17
02:41:53|3629.17
02:41:54|3629.17
02:41:55|3629.17
02:41:56|3629.17
02:41:57|3629.17
02:41:58|3629.17
02:42:00|3629.17
02:42:00|3629.17
02:42:01|3629.17
02:42:03|3629.17
02:42:04|3629.17
02:42:05|3629.17
02:42:05|3629.17
02:42:06|3629.17
02:42:08|3629.17
02:42:08|3629.17
02:42:09|3630.43
02:42:11|3628.52
02:42:11|3627.07
02:42:12|3627.07
02:42:13|3627.07
02:42:14|3627.07
02:42:16|3627.07
02:42:17|3627.07
02:42:18|3627.07
02:42:19|3627.07
02:42:20|3627.07
02:42:22|3629.05
02:42:22|3629.05
02:42:23|3629.05
02:42:24|3629.05
02:42:25|3629.27
02:42:26|3629.27
02:42:27|3629.27
02:42:28|3629.27
02:42:29|3631.45
02:42:30|3631.45
02:42:31|3631.45
02:42:32|3630.47
02:42:33|3630.47
02:42:34|3630.47
02:42:35|3630.47
02:42:36|3630.47
02:42:37|3630.3
02:42:38|3630.3
02:42:39|3630.3
02:42:40|3630.3
02:42:41|3630.3
02:42:42|3630.3
02:42:43|3630.3
02:42:44|3630.3
02:42:45|3630.3
02:42:46|3630.3
02:42:47|3630.3
02:42:48|3630.3
02:42:49|3630.3
02:42:50|3630.3
02:42:51|3630.3
02:42:52|3630.3
02:42:53|3630.3
02:42:54|3630.3
02:42:55|3630.3
02:42:56|3630.3
02:42:57|3630.3
02:42:58|3630.3
02:42:59|3630.3
02:43:00|3630.3
02:43:01|3630.3
02:43:02|3630.3
02:43:03|3630.3
02:43:04|3630.3
02:43:05|3630.3
02:43:06|3630.3
02:43:07|3630.3
02:43:08|3636.89
02:43:09|3636.89
02:43:10|3636.79
02:43:11|3636.79
02:43:12|3637.94
02:43:13|3638.56
02:43:14|3637.77
02:43:15|3637.77
02:43:16|3637.77
02:43:17|3637.77
02:43:19|3638.4
02:43:20|3638.29
02:43:21|3638.75
02:43:23|3638.75
02:43:24|3638.75
02:43:25|3638.75
02:43:26|3639.66
02:43:27|3639.66
02:43:28|3639.66
02:43:30|3639.66
02:43:31|3639.66
02:43:32|3639.66
02:43:33|3639.66
02:43:34|3639.66
02:43:35|3639.66
02:43:36|3639.66
02:43:36|3639.66
02:43:37|3639.66
02:43:39|3639.66
02:43:40|3639.66
02:43:41|3639.66
02:43:42|3639.66
02:43:43|3638.93
02:43:44|3638.93
02:43:45|3638.93
02:43:46|3638.93
02:43:47|3638.93
02:43:49|3638.93
02:43:49|3638.93
02:43:50|3638.93
02:43:51|3638.93
02:43:52|3642.67
02:43:53|3642.67
02:43:54|3642.67
02:43:55|3642.67
02:43:56|3642.67
02:43:57|3642.67
02:43:58|3642.67
02:43:59|3642.67
02:44:00|3642.67
02:44:01|3642.67
02:44:02|3642.67
02:44:03|3642.67
02:44:04|3641.12
02:44:05|3641.12
02:44:06|3641.12
02:44:07|3641.12
02:44:08|3641.12
02:44:09|3641.12
02:44:10|3641.12
02:44:11|3641.12
02:44:12|3641.63
02:44:13|3641.63
02:44:14|3641.63
02:44:15|3641.63
02:44:16|3641.63
02:44:17|3641.63
02:44:18|3641.63
02:44:20|3641.63
02:44:21|3641.63
02:44:22|3641.63
02:44:23|3640.3
02:44:25|3640.3
02:44:25|3640.3
02:44:26|3638.93
02:44:28|3638.93
02:44:29|3638.93
02:44:29|3638.93
02:44:31|3638.93
02:44:31|3638.93
02:44:33|3638.93
02:44:34|3638.93
02:44:35|3638.93
02:44:36|3638.93
02:44:37|3638.93
02:44:38|3638.93
02:44:39|3638.93
02:44:40|3638.93
02:44:41|3638.93
02:44:42|3638.93
02:44:43|3638.93
02:44:44|3638.93
02:44:45|3638.93
02:44:46|3638.93
02:44:47|3638.93
02:44:48|3638.93
02:44:49|3638.93
02:44:50|3638.93
02:44:51|3638.93
02:44:52|3638.93
02:44:53|3638.93
02:44:54|3641.48
02:44:55|3641.48
02:44:56|3641.48
02:44:57|3641.48
02:44:58|3641.48
02:44:59|3641.48
02:45:00|3641.48
02:45:01|3641.48
02:45:02|3641.48
02:45:03|3641.48
02:45:04|3641.48
02:45:05|3641.48
02:45:06|3641.48
02:45:07|3644.25
02:45:08|3644.25
02:45:09|3643.88
02:45:10|3643.88
02:45:11|3643.88
02:45:12|3643.88
02:45:14|3643.88
02:45:14|3643.88
02:45:15|3643.88
02:45:16|3643.88
02:45:17|3643.88
02:45:18|3643.88
02:45:19|3643.88
02:45:20|3641.1
02:45:22|3641.1
02:45:23|3641.1
02:45:24|3641.1
02:45:25|3641.1
02:45:26|3641.1
02:45:27|3641.1
02:45:28|3641.1
02:45:29|3641.7
02:45:31|3641.7
02:45:31|3641.7
02:45:33|3641.7
02:45:33|3642.91
02:45:35|3642.91
02:45:36|3642.91
02:45:37|3642.91
02:45:38|3642.91
02:45:39|3642.91
02:45:39|3642.91
02:45:40|3642.91
02:45:41|3642.91
02:45:42|3642.91
02:45:44|3642.91
02:45:44|3642.91
02:45:46|3642.91
02:45:46|3642.91
02:45:48|3642.91
02:45:48|3642.91
02:45:49|3642.91
02:45:51|3644.61
02:45:52|3644.61
02:45:53|3644.61
02:45:54|3644.61
02:45:54|3644.61
02:45:56|3645.46
02:45:56|3645.85
02:45:57|3647.
02:45:59|3647.96
02:46:00|3648.75
02:46:01|3647.98
02:46:02|3647.36
02:46:03|3647.36
02:46:04|3647.19
02:46:04|3647.19
02:46:06|3647.19
02:46:06|3647.19
02:46:08|3647.19
02:46:09|3647.19
02:46:10|3647.62
02:46:11|3648.35
02:46:12|3646.79
02:46:13|3646.79
02:46:14|3643.18
02:46:15|3643.18
02:46:15|3644.91
02:46:17|3644.91
02:46:18|3646.79
02:46:18|3646.79
02:46:20|3646.79
02:46:21|3646.79
02:46:22|3646.79
02:46:23|3646.79
02:46:24|3646.79
02:46:25|3646.79
02:46:26|3646.79
02:46:28|3646.79
02:46:28|3646.79
02:46:29|3646.79
02:46:30|3646.79
02:46:31|3642.84
02:46:32|3642.84
02:46:33|3642.84
02:46:34|3642.84
02:46:35|3642.84
02:46:36|3642.84
02:46:37|3642.84
02:46:38|3642.84
02:46:39|3642.84
02:46:40|3642.84
02:46:41|3642.84
02:46:42|3640.11
02:46:43|3640.11
02:46:44|3640.11
02:46:45|3640.11
02:46:46|3642.56
02:46:47|3642.56
02:46:48|3642.56
02:46:49|3642.56
02:46:50|3642.56
02:46:51|3642.56
02:46:52|3642.56
02:46:53|3644.3
02:46:54|3644.3
02:46:55|3644.3
02:46:56|3644.3
02:46:57|3644.3
02:46:58|3644.3
02:46:59|3644.3
02:47:00|3644.3
02:47:02|3644.3
02:47:02|3644.3
02:47:03|3644.3
02:47:04|3643.42
02:47:05|3643.42
02:47:06|3643.42
02:47:08|3643.42
02:47:08|3643.42
02:47:09|3643.42
02:47:10|3643.42
02:47:11|3643.42
02:47:13|3643.42
02:47:14|3642.29
02:47:14|3642.29
02:47:15|3642.29
02:47:17|3642.29
02:47:17|3642.29
02:47:18|3642.29
02:47:19|3642.29
02:47:20|3642.29
02:47:21|3642.29
02:47:23|3642.29
02:47:24|3642.29
02:47:25|3642.29
02:47:26|3642.29
02:47:27|3642.29
02:47:29|3640.11
02:47:30|3640.16
02:47:31|3640.16
02:47:32|3640.16
02:47:33|3640.16
02:47:34|3640.16
02:47:35|3640.16
02:47:36|3640.16
02:47:37|3640.16
02:47:38|3640.16
02:47:40|3640.16
02:47:41|3640.16
02:47:41|3640.16
02:47:42|3640.16
02:47:43|3640.16
02:47:45|3640.16
02:47:46|3639.67
02:47:46|3639.67
02:47:47|3639.67
02:47:49|3639.67
02:47:50|3639.67
02:47:51|3639.67
02:47:52|3639.67
02:47:53|3639.67
02:47:54|3639.67
02:47:54|3639.67
02:47:56|3639.67
02:47:57|3639.67
02:47:57|3639.67
02:47:59|3639.67
02:48:00|3639.67
02:48:00|3639.67
02:48:02|3640.72
02:48:03|3640.72
02:48:04|3640.72
02:48:05|3640.72
02:48:06|3640.72
02:48:07|3640.72
02:48:08|3640.72
02:48:09|3640.72
02:48:09|3640.72
02:48:11|3640.72
02:48:12|3640.72
02:48:13|3640.72
02:48:14|3640.72
02:48:15|3640.72
02:48:16|3640.72
02:48:17|3640.72
02:48:18|3640.72
02:48:19|3640.72
02:48:20|3640.72
02:48:21|3640.72
02:48:22|3640.72
02:48:23|3640.72
02:48:25|3640.72
02:48:26|3640.72
02:48:27|3640.72
02:48:28|3640.72
02:48:29|3640.72
02:48:30|3640.72
02:48:31|3640.72
02:48:33|3640.72
02:48:34|3640.72
02:48:35|3640.72
02:48:36|3640.72
02:48:37|3640.72
02:48:38|3640.72
02:48:39|3637.13
02:48:40|3637.13
02:48:41|3637.13
02:48:43|3637.13
02:48:43|3637.13
02:48:44|3637.13
02:48:45|3637.13
02:48:46|3637.13
02:48:47|3634.96
02:48:48|3634.96
02:48:49|3634.96
02:48:50|3634.96
02:48:51|3634.96
02:48:52|3634.96
02:48:53|3634.96
02:48:54|3626.54
02:48:55|3626.54
02:48:56|3626.54
02:48:57|3626.54
02:48:58|3626.54
02:48:59|3626.54
02:49:00|3626.54
02:49:01|3626.54
02:49:02|3626.54
02:49:03|3626.54
02:49:04|3626.54
02:49:05|3626.54
02:49:06|3626.54
02:49:07|3626.54
02:49:08|3626.54
02:49:09|3626.54
02:49:10|3626.54
02:49:11|3626.54
02:49:12|3626.54
02:49:13|3626.54
02:49:14|3626.54
02:49:15|3626.54
02:49:16|3626.54
02:49:17|3626.54
02:49:18|3631.86
02:49:19|3631.86
02:49:20|3631.86
02:49:21|3631.86
02:49:22|3631.86
02:49:23|3631.86
02:49:24|3631.86
02:49:25|3631.86
02:49:26|3631.86
02:49:28|3631.86
02:49:29|3631.86
02:49:29|3631.86
02:49:31|3631.86
02:49:32|3631.86
02:49:33|3631.86
02:49:34|3631.86
02:49:35|3631.86
02:49:36|3631.86
02:49:37|3631.86
02:49:38|3627.02
02:49:39|3627.02
02:49:40|3626.79
02:49:41|3626.79
02:49:42|3625.98
02:49:43|3625.98
02:49:44|3625.98
02:49:45|3625.98
02:49:46|3625.98
02:49:47|3625.98
02:49:48|3625.98
02:49:49|3625.98
02:49:51|3625.98
02:49:51|3625.98
02:49:52|3625.98
02:49:53|3625.98
02:49:54|3625.98
02:49:55|3625.98
02:49:57|3627.34
02:49:57|3627.34
02:49:58|3627.52
02:50:00|3627.52
02:50:00|3627.52
02:50:02|3628.26
02:50:03|3628.26
02:50:03|3628.26
02:50:04|3628.26
02:50:05|3629.74
02:50:07|3629.74
02:50:07|3629.74
02:50:09|3628.02
02:50:10|3628.02
02:50:11|3624.56
02:50:11|3624.56
02:50:12|3624.56
02:50:13|3624.56
02:50:14|3624.56
02:50:15|3624.56
02:50:17|3624.56
02:50:17|3624.56
02:50:18|3624.56
02:50:19|3624.56
02:50:20|3624.56
02:50:21|3624.56
02:50:22|3624.56
02:50:24|3624.56
02:50:25|3624.56
02:50:26|3624.56
02:50:27|3624.56
02:50:29|3629.11
02:50:30|3629.11
02:50:30|3628.52
02:50:32|3628.52
02:50:33|3628.52
02:50:34|3628.52
02:50:35|3628.52
02:50:36|3628.52
02:50:37|3628.52
02:50:38|3628.52
02:50:39|3628.52
02:50:40|3628.52
02:50:41|3628.52
02:50:42|3628.52
02:50:43|3628.52
02:50:45|3628.52
02:50:45|3628.52
02:50:46|3628.52
02:50:47|3628.52
02:50:48|3628.52
02:50:49|3628.52
02:50:50|3628.52
02:50:51|3628.52
02:50:52|3628.52
02:50:53|3628.52
02:50:54|3628.52
02:50:55|3628.52
02:50:56|3628.52
02:50:57|3626.65
02:50:58|3626.65
02:50:59|3626.65
02:51:00|3626.65
02:51:01|3626.65
02:51:02|3626.65
02:51:03|3626.65
02:51:04|3626.65
02:51:05|3629.33
02:51:06|3629.33
02:51:07|3630.45
02:51:08|3630.45
02:51:09|3630.45
02:51:10|3630.45
02:51:11|3630.45
02:51:12|3630.45
02:51:13|3630.45
02:51:14|3630.45
02:51:15|3630.45
02:51:16|3630.45
02:51:17|3630.45
02:51:18|3630.3
02:51:19|3630.3
02:51:20|3630.3
02:51:21|3630.3
02:51:22|3630.3
02:51:23|3630.3
02:51:24|3630.3
02:51:25|3630.3
02:51:27|3625.57
02:51:28|3625.57
02:51:30|3625.57
02:51:31|3625.57
02:51:32|3625.57
02:51:33|3625.57
02:51:34|3625.57
02:51:35|3625.57
02:51:36|3625.57
02:51:37|3625.57
02:51:38|3624.52
02:51:39|3624.52
02:51:40|3624.52
02:51:41|3624.52
02:51:42|3624.52
02:51:43|3624.52
02:51:44|3624.52
02:51:45|3624.52
02:51:46|3624.52
02:51:47|3624.52
02:51:48|3624.52
02:51:49|3621.99
02:51:50|3621.99
02:51:52|3620.
02:51:52|3620.
02:51:53|3620.
02:51:54|3620.
02:51:55|3620.
02:51:57|3620.
02:51:57|3620.
02:51:58|3620.
02:52:00|3620.
02:52:00|3620.
02:52:01|3620.
02:52:02|3620.
02:52:03|3620.
02:52:04|3620.
02:52:05|3620.
02:52:06|3620.
02:52:08|3620.
02:52:08|3620.
02:52:09|3620.
02:52:10|3620.
02:52:11|3620.
02:52:13|3620.
02:52:13|3620.
02:52:14|3622.67
02:52:15|3622.67
02:52:16|3622.67
02:52:18|3622.67
02:52:18|3622.67
02:52:19|3622.67
02:52:20|3622.67
02:52:21|3622.67
02:52:22|3622.67
02:52:23|3622.67
02:52:24|3622.67
02:52:25|3622.67
02:52:26|3622.67
02:52:28|3622.46
02:52:29|3622.46
02:52:30|3622.46
02:52:31|3622.46
02:52:33|3622.46
02:52:33|3622.46
02:52:34|3622.46
02:52:35|3622.46
02:52:36|3622.46
02:52:38|3622.46
02:52:39|3622.46
02:52:40|3622.46
02:52:40|3622.46
02:52:42|3622.46
02:52:43|3622.46
02:52:44|3622.46
02:52:45|3622.46
02:52:46|3622.46
02:52:47|3622.46
02:52:48|3622.52
02:52:49|3622.52
02:52:50|3622.52
02:52:51|3622.52
02:52:52|3622.52
02:52:53|3622.52
02:52:54|3622.52
02:52:55|3622.52
02:52:56|3622.52
02:52:57|3622.52
02:52:58|3624.1
02:52:59|3624.1
02:53:00|3624.1
02:53:01|3624.1
02:53:02|3624.1
02:53:03|3624.07
02:53:05|3624.67
02:53:05|3624.67
02:53:06|3624.67
02:53:07|3624.67
02:53:08|3624.67
02:53:09|3624.67
02:53:11|3624.67
02:53:11|3624.67
02:53:12|3624.67
02:53:14|3624.67
02:53:14|3624.67
02:53:16|3626.14
02:53:16|3626.14
02:53:17|3626.14
02:53:18|3626.14
02:53:19|3626.14
02:53:20|3626.14
02:53:21|3626.14
02:53:22|3626.14
02:53:24|3626.14
02:53:25|3626.14
02:53:25|3626.14
02:53:27|3626.14
02:53:28|3626.14
02:53:29|3626.14
02:53:30|3626.14
02:53:32|3626.14
02:53:33|3626.14
02:53:34|3626.14
02:53:35|3626.14
02:53:36|3626.14
02:53:37|3626.14
02:53:38|3626.14
02:53:39|3626.14
02:53:40|3626.14
02:53:41|3626.14
02:53:42|3626.14
02:53:43|3626.14
02:53:44|3626.14
02:53:45|3626.14
02:53:46|3626.14
02:53:47|3626.14
02:53:48|3626.14
02:53:49|3626.14
02:53:50|3626.14
02:53:51|3626.14
02:53:52|3626.14
02:53:53|3626.14
02:53:54|3626.14
02:53:55|3626.14
02:53:56|3626.14
02:53:57|3626.14
02:53:58|3626.14
02:53:59|3626.14
02:54:00|3626.14
02:54:01|3626.14
02:54:02|3626.14
02:54:03|3626.14
02:54:04|3626.14
02:54:05|3626.14
02:54:06|3626.14
02:54:07|3626.14
02:54:08|3626.14
02:54:09|3626.14
02:54:10|3626.14
02:54:11|3632.8
02:54:12|3632.8
02:54:13|3632.8
02:54:14|3632.5
02:54:15|3632.5
02:54:16|3632.5
02:54:17|3632.5
02:54:18|3632.5
02:54:19|3632.5
02:54:20|3632.5
02:54:21|3632.5
02:54:22|3632.5
02:54:23|3632.5
02:54:24|3632.5
02:54:25|3632.5
02:54:26|3632.5
02:54:27|3632.5
02:54:28|3634.94
02:54:29|3634.94
02:54:31|3634.94
02:54:32|3634.94
02:54:33|3634.94
02:54:33|3634.94
02:54:35|3634.94
02:54:36|3634.94
02:54:37|3634.94
02:54:38|3634.94
02:54:38|3634.94
02:54:40|3634.94
02:54:40|3634.94
02:54:42|3634.94
02:54:43|3634.45
02:54:44|3634.45
02:54:45|3634.45
02:54:46|3634.45
02:54:47|3634.45
02:54:48|3634.45
02:54:49|3634.45
02:54:51|3634.45
02:54:51|3634.45
02:54:52|3634.45
02:54:53|3634.59
02:54:54|3636.79
02:54:55|3636.79
02:54:56|3639.
02:54:57|3639.
02:54:58|3639.
02:55:00|3639.
02:55:00|3639.
02:55:01|3639.
02:55:03|3639.
02:55:04|3639.
02:55:04|3639.
02:55:05|3639.
02:55:07|3639.
02:55:07|3639.01
02:55:09|3639.01
02:55:10|3640.24
02:55:11|3640.24
02:55:12|3640.24
02:55:13|3640.24
02:55:13|3640.24
02:55:15|3640.24
02:55:16|3640.24
02:55:17|3640.24
02:55:18|3640.24
02:55:19|3640.24
02:55:19|3640.72
02:55:21|3640.72
02:55:21|3640.72
02:55:22|3640.72
02:55:24|3640.72
02:55:25|3640.72
02:55:25|3642.11
02:55:27|3641.59
02:55:27|3641.59
02:55:29|3641.59
02:55:30|3641.59
02:55:31|3641.59
02:55:33|3641.59
02:55:33|3641.59
02:55:35|3641.59
02:55:36|3641.59
02:55:37|3641.59
02:55:38|3641.59
02:55:38|3639.67
02:55:40|3639.67
02:55:40|3641.59
02:55:41|3639.
02:55:43|3639.
02:55:44|3639.
02:55:45|3639.
02:55:46|3639.
02:55:47|3639.
02:55:48|3640.98
02:55:49|3640.98
02:55:50|3640.98
02:55:51|3640.98
02:55:52|3642.79
02:55:53|3640.53
02:55:54|3640.53
02:55:55|3640.53
02:55:56|3640.53
02:55:57|3640.53
02:55:58|3640.53
02:55:59|3640.53
02:56:00|3640.53
02:56:01|3640.53
02:56:02|3640.53
02:56:03|3640.53
02:56:04|3640.53
02:56:05|3640.53
02:56:06|3640.53
02:56:07|3640.53
02:56:08|3640.53
02:56:09|3640.53
02:56:10|3640.53
02:56:11|3640.53
02:56:12|3640.53
02:56:13|3640.53
02:56:14|3640.53
02:56:15|3640.53
02:56:16|3640.53
02:56:17|3640.53
02:56:18|3640.53
02:56:19|3638.88
02:56:20|3638.88
02:56:21|3638.88
02:56:22|3638.88
02:56:23|3638.88
02:56:24|3638.88
02:56:25|3638.88
02:56:26|3638.88
02:56:27|3638.88
02:56:28|3638.88
02:56:29|3638.88
02:56:30|3638.88
02:56:31|3638.88
02:56:33|3638.88
02:56:33|3638.88
02:56:35|3638.88
02:56:36|3640.53
02:56:37|3640.53
02:56:38|3640.53
02:56:39|3640.53
02:56:40|3640.53
02:56:41|3640.53
02:56:42|3641.98
02:56:43|3641.98
02:56:44|3641.98
02:56:45|3641.98
02:56:46|3641.98
02:56:47|3641.98
02:56:48|3641.98
02:56:49|3641.98
02:56:50|3641.98
02:56:51|3641.98
02:56:52|3641.98
02:56:53|3641.98
02:56:54|3641.98
02:56:55|3642.55
02:56:56|3642.55
02:56:57|3642.55
02:56:58|3642.55
02:56:59|3642.51
02:57:00|3642.51
02:57:01|3642.51
02:57:02|3642.51
02:57:03|3642.51
02:57:04|3643.
02:57:05|3643.
02:57:06|3643.
02:57:07|3643.
02:57:08|3643.
02:57:09|3643.
02:57:10|3643.
02:57:11|3643.
02:57:12|3643.
02:57:13|3643.
02:57:14|3643.12
02:57:15|3643.12
02:57:16|3643.12
02:57:17|3643.12
02:57:18|3643.12
02:57:19|3642.4
02:57:20|3642.4
02:57:21|3642.4
02:57:22|3642.4
02:57:23|3641.82
02:57:24|3641.82
02:57:25|3641.82
02:57:26|3641.82
02:57:27|3641.82
02:57:28|3641.82
02:57:29|3641.82
02:57:30|3641.82
02:57:31|3641.82
02:57:32|3641.82
02:57:34|3641.82
02:57:35|3641.82
02:57:36|3641.82
02:57:37|3641.82
02:57:38|3641.82
02:57:40|3641.56
02:57:41|3641.56
02:57:42|3641.56
02:57:43|3641.56
02:57:44|3641.56
02:57:45|3641.56
02:57:45|3641.56
02:57:46|3641.56
02:57:48|3641.56
02:57:48|3641.56
02:57:50|3641.56
02:57:51|3641.56
02:57:52|3641.56
02:57:53|3641.56
02:57:54|3641.56
02:57:55|3641.56
02:57:56|3641.56
02:57:57|3641.56
02:57:58|3641.56
02:57:59|3641.56
02:58:00|3641.56
02:58:01|3641.56
02:58:02|3639.48
02:58:03|3639.52
02:58:04|3639.52
02:58:04|3639.52
02:58:06|3639.52
02:58:07|3639.
02:58:07|3639.
02:58:08|3637.57
02:58:10|3637.57
02:58:11|3637.57
02:58:12|3637.57
02:58:13|3637.57
02:58:14|3637.57
02:58:15|3637.57
02:58:16|3637.57
02:58:17|3637.57
02:58:18|3637.57
02:58:18|3637.57
02:58:20|3637.57
02:58:21|3637.57
02:58:22|3637.57
02:58:23|3637.57
02:58:23|3637.57
02:58:25|3637.57
02:58:26|3637.57
02:58:27|3637.57
02:58:28|3637.57
02:58:28|3637.57
02:58:30|3637.57
02:58:31|3637.57
02:58:32|3637.57
02:58:33|3637.57
02:58:34|3637.57
02:58:35|3641.19
02:58:37|3641.19
02:58:38|3641.19
02:58:39|3641.19
02:58:40|3641.19
02:58:41|3640.59
02:58:42|3640.59
02:58:43|3640.59
02:58:44|3640.59
02:58:45|3639.61
02:58:46|3639.61
02:58:47|3639.61
02:58:49|3639.61
02:58:49|3639.61
02:58:50|3639.61
02:58:51|3639.61
02:58:52|3639.61
02:58:54|3639.61
02:58:55|3639.61
02:58:56|3639.61
02:58:57|3642.4
02:58:57|3642.4
02:58:59|3642.4
02:58:59|3642.4
02:59:00|3642.4
02:59:01|3642.4
02:59:02|3639.96
02:59:04|3639.96
02:59:05|3639.96
02:59:05|3639.96
02:59:06|3639.96
02:59:07|3639.96
02:59:09|3639.96
02:59:10|3639.96
02:59:10|3639.96
02:59:12|3639.96
02:59:12|3639.96
02:59:14|3639.96
02:59:15|3639.96
02:59:16|3639.96
02:59:17|3639.96
02:59:18|3639.96
02:59:19|3639.96
02:59:20|3639.96
02:59:21|3636.86
02:59:22|3636.86
02:59:22|3636.86
02:59:24|3635.57
02:59:25|3635.57
02:59:26|3635.57
02:59:27|3633.5
02:59:28|3633.5
02:59:29|3633.5
02:59:30|3632.4
02:59:31|3632.4
02:59:31|3632.4
02:59:33|3632.4
02:59:34|3631.84
02:59:35|3631.84
02:59:37|3631.84
02:59:38|3631.84
02:59:39|3631.84
02:59:40|3631.84
02:59:42|3632.69
02:59:43|3632.69
02:59:44|3632.23
02:59:45|3636.7
02:59:45|3636.7
02:59:46|3636.7
02:59:48|3636.7
02:59:48|3628.83
02:59:50|3628.75
02:59:50|3628.75
02:59:52|3622.73
02:59:53|3626.86
02:59:53|3627.43
02:59:55|3627.43
02:59:55|3627.43
02:59:57|3627.43
02:59:58|3627.47
02:59:59|3627.47
03:00:00|3627.47
03:00:01|3627.47
03:00:01|3627.47
03:00:03|3627.47
03:00:04|3628.51
03:00:05|3630.48
03:00:06|3630.48
03:00:07|3628.97
03:00:08|3628.97
03:00:09|3628.97
03:00:10|3628.97
03:00:11|3629.04
03:00:12|3635.75
03:00:13|3638.97
03:00:15|3638.97
03:00:16|3643.88
03:00:17|3643.88
03:00:18|3641.23
03:00:18|3644.54
03:00:20|3645.93
03:00:20|3645.93
03:00:21|3645.93
03:00:22|3645.93
03:00:23|3645.93
03:00:24|3645.93
03:00:25|3645.93
03:00:27|3645.93
03:00:27|3649.8
03:00:28|3648.76
03:00:29|3648.76
03:00:30|3648.76
03:00:32|3648.76
03:00:32|3648.76
03:00:33|3648.76
03:00:35|3648.76
03:00:36|3648.76
03:00:37|3648.76
03:00:39|3648.76
03:00:40|3648.76
03:00:41|3648.76
03:00:42|3648.76
03:00:43|3648.76
03:00:44|3648.76
03:00:45|3648.76
03:00:46|3648.76
03:00:47|3648.76
03:00:48|3648.76
03:00:49|3648.76
03:00:50|3648.76
03:00:51|3652.28
03:00:52|3652.28
03:00:53|3652.28
03:00:54|3652.28
03:00:55|3652.28
03:00:56|3652.28
03:00:57|3652.28
03:00:58|3652.28
03:00:59|3648.76
03:01:00|3648.76
03:01:01|3648.76
03:01:02|3648.76
03:01:03|3648.76
03:01:04|3648.76
03:01:05|3648.76
03:01:07|3648.76
03:01:08|3648.76
03:01:09|3648.76
03:01:09|3645.43
03:01:11|3645.43
03:01:11|3645.43
03:01:12|3645.43
03:01:14|3645.43
03:01:14|3645.43
03:01:15|3645.43
03:01:17|3645.43
03:01:17|3645.43
03:01:18|3645.43
03:01:19|3645.43
03:01:21|3645.43
03:01:21|3645.43
03:01:23|3645.43
03:01:24|3645.43
03:01:24|3645.43
03:01:25|3645.43
03:01:27|3645.43
03:01:28|3645.43
03:01:29|3645.43
03:01:30|3645.43
03:01:30|3645.43
03:01:32|3645.43
03:01:32|3645.43
03:01:33|3645.43
03:01:35|3645.43
03:01:35|3645.43
03:01:37|3645.43
03:01:38|3645.43
03:01:40|3645.43
03:01:40|3645.43
03:01:42|3645.43
03:01:43|3645.43
03:01:44|3650.63
03:01:45|3653.61
03:01:46|3653.61
03:01:47|3653.61
03:01:47|3653.61
03:01:49|3653.61
03:01:50|3653.61
03:01:51|3653.61
03:01:52|3653.61
03:01:53|3653.61
03:01:54|3653.61
03:01:55|3653.61
03:01:56|3653.61
03:01:57|3653.61
03:01:58|3653.61
03:01:59|3653.61
03:01:59|3653.61
03:02:00|3653.61
03:02:01|3653.61
03:02:03|3653.61
03:02:04|3653.61
03:02:05|3653.61
03:02:06|3653.61
03:02:07|3653.61
03:02:07|3653.61
03:02:09|3653.61
03:02:10|3653.61
03:02:11|3653.61
03:02:12|3653.61
03:02:13|3653.61
03:02:14|3653.61
03:02:15|3653.61
03:02:16|3653.61
03:02:17|3653.61
03:02:18|3653.61
03:02:19|3653.61
03:02:20|3653.61
03:02:21|3650.37
03:02:22|3650.37
03:02:23|3650.37
03:02:24|3650.37
03:02:25|3650.37
03:02:26|3650.37
03:02:27|3650.37
03:02:28|3650.37
03:02:29|3650.37
03:02:30|3650.37
03:02:31|3650.37
03:02:32|3650.37
03:02:33|3650.37
03:02:34|3650.37
03:02:35|3650.37
03:02:36|3650.37
03:02:37|3650.37
03:02:38|3650.37
03:02:40|3650.37
03:02:40|3650.37
03:02:42|3650.37
03:02:43|3650.37
03:02:44|3650.37
03:02:45|3650.37
03:02:46|3650.37
03:02:47|3650.37
03:02:48|3650.37
03:02:49|3650.37
03:02:50|3648.96
03:02:51|3648.96
03:02:52|3648.96
03:02:53|3648.96
03:02:54|3649.93
03:02:55|3649.93
03:02:57|3649.93
03:02:57|3648.86
03:02:58|3646.87
03:02:59|3646.87
03:03:00|3646.87
03:03:01|3646.87
03:03:02|3646.87
03:03:03|3646.87
03:03:04|3646.87
03:03:05|3646.87
03:03:07|3646.87
03:03:07|3646.87
03:03:09|3646.87
03:03:09|3646.58
03:03:11|3646.58
03:03:11|3646.58
03:03:13|3646.58
03:03:14|3646.58
03:03:14|3646.58
03:03:15|3646.58
03:03:16|3646.58
03:03:17|3650.49
03:03:19|3650.49
03:03:19|3650.49
03:03:20|3650.49
03:03:22|3650.49
03:03:23|3650.49
03:03:23|3650.49
03:03:24|3650.49
03:03:25|3650.49
03:03:26|3650.49
03:03:27|3646.89
03:03:28|3647.03
03:03:30|3647.03
03:03:31|3647.03
03:03:32|3647.03
03:03:33|3647.03
03:03:33|3647.03
03:03:35|3646.6
03:03:36|3646.6
03:03:37|3646.6
03:03:38|3646.6
03:03:39|3646.6
03:03:40|3646.6
03:03:42|3646.6
03:03:42|3646.6
03:03:44|3646.6
03:03:44|3646.6
03:03:46|3646.6
03:03:46|3646.6
03:03:47|3646.6
03:03:49|3646.6
03:03:50|3646.6
03:03:51|3646.6
03:03:52|3646.6
03:03:53|3646.6
03:03:54|3646.6
03:03:55|3646.6
03:03:55|3646.6
03:03:57|3646.6
03:03:58|3646.6
03:03:59|3646.6
03:04:00|3646.6
03:04:01|3646.6
03:04:02|3646.6
03:04:02|3646.6
03:04:04|3646.6
03:04:05|3646.6
03:04:06|3646.6
03:04:07|3646.6
03:04:08|3646.6
03:04:09|3646.6
03:04:10|3646.6
03:04:11|3646.6
03:04:12|3643.34
03:04:13|3643.34
03:04:14|3643.34
03:04:15|3643.34
03:04:16|3643.34
03:04:17|3643.34
03:04:18|3643.34
03:04:19|3643.34
03:04:20|3643.34
03:04:21|3643.34
03:04:22|3643.34
03:04:23|3643.34
03:04:25|3643.34
03:04:26|3643.34
03:04:26|3643.34
03:04:27|3643.34
03:04:28|3643.34
03:04:29|3643.34
03:04:30|3643.34
03:04:31|3643.34
03:04:32|3643.34
03:04:33|3643.34
03:04:34|3643.34
03:04:35|3645.88
03:04:36|3645.88
03:04:37|3643.86
03:04:38|3647.4
03:04:39|3647.4
03:04:41|3647.4
03:04:42|3647.4
03:04:43|3647.4
03:04:44|3647.4
03:04:45|3647.4
03:04:46|3647.4
03:04:47|3647.4
03:04:48|3647.4
03:04:49|3647.4
03:04:50|3647.4
03:04:51|3647.4
03:04:52|3645.81
03:04:53|3645.81
03:04:54|3645.81
03:04:56|3645.81
03:04:57|3645.81
03:04:57|3645.81
03:04:59|3645.81
03:05:00|3645.81
03:05:00|3645.81
03:05:02|3645.81
03:05:03|3645.81
03:05:04|3645.81
03:05:04|3645.81
03:05:06|3645.81
03:05:06|3644.81
03:05:07|3644.81
03:05:08|3641.88
03:05:09|3641.88
03:05:10|3641.88
03:05:11|3641.88
03:05:12|3641.88
03:05:13|3641.88
03:05:15|3641.88
03:05:16|3641.88
03:05:16|3642.44
03:05:18|3642.44
03:05:18|3642.44
03:05:20|3642.44
03:05:21|3642.44
03:05:22|3642.38
03:05:22|3642.38
03:05:23|3642.38
03:05:24|3642.38
03:05:25|3642.38
03:05:26|3642.38
03:05:27|3642.38
03:05:29|3642.38
03:05:30|3642.38
03:05:30|3642.38
03:05:31|3642.38
03:05:33|3642.38
03:05:33|3642.38
03:05:35|3642.38
03:05:35|3642.38
03:05:36|3642.46
03:05:38|3642.46
03:05:38|3642.46
03:05:40|3642.46
03:05:41|3642.46
03:05:42|3642.46
03:05:43|3639.81
03:05:44|3639.81
03:05:45|3639.81
03:05:46|3639.81
03:05:47|3639.81
03:05:48|3639.81
03:05:49|3639.81
03:05:50|3639.81
03:05:51|3639.81
03:05:52|3639.81
03:05:53|3639.62
03:05:54|3639.62
03:05:55|3639.8
03:05:56|3637.77
03:05:57|3637.77
03:05:59|3637.77
03:05:59|3637.77
03:06:00|3637.77
03:06:01|3637.77
03:06:02|3637.77
03:06:03|3637.77
03:06:04|3637.77
03:06:05|3637.77
03:06:06|3640.21
03:06:07|3640.21
03:06:08|3640.21
03:06:09|3640.21
03:06:10|3640.21
03:06:11|3640.21
03:06:12|3640.21
03:06:13|3640.21
03:06:14|3640.21
03:06:15|3640.21
03:06:16|3640.21
03:06:17|3640.21
03:06:18|3640.21
03:06:19|3640.21
03:06:20|3637.2
03:06:21|3637.2
03:06:22|3637.72
03:06:23|3637.72
03:06:24|3637.72
03:06:25|3637.72
03:06:26|3637.12
03:06:27|3637.12
03:06:29|3637.51
03:06:29|3637.51
03:06:30|3637.51
03:06:31|3637.51
03:06:32|3637.51
03:06:33|3637.15
03:06:34|3637.15
03:06:35|3637.15
03:06:36|3637.15
03:06:38|3637.15
03:06:38|3635.25
03:06:40|3635.25
03:06:40|3635.25
03:06:42|3635.25
03:06:43|3635.25
03:06:44|3635.25
03:06:45|3635.25
03:06:46|3635.25
03:06:48|3635.25
03:06:48|3635.25
03:06:50|3635.25
03:06:50|3635.25
03:06:52|3635.25
03:06:53|3635.25
03:06:53|3635.25
03:06:55|3635.25
03:06:56|3635.25
03:06:57|3635.25
03:06:58|3635.25
03:06:59|3635.25
03:07:00|3635.25
03:07:01|3635.25
03:07:01|3635.25
03:07:03|3635.25
03:07:04|3635.25
03:07:06|3642.59
03:07:06|3642.59
03:07:07|3642.59
03:07:08|3642.59
03:07:09|3642.59
03:07:11|3642.59
03:07:11|3642.59
03:07:12|3642.59
03:07:14|3642.59
03:07:15|3642.59
03:07:15|3642.59
03:07:16|3642.59
03:07:18|3642.59
03:07:19|3641.76
03:07:19|3640.19
03:07:20|3640.19
03:07:22|3640.19
03:07:23|3640.19
03:07:23|3640.19
03:07:25|3640.19
03:07:26|3640.19
03:07:26|3640.19
03:07:28|3640.52
03:07:29|3640.52
03:07:30|3640.52
03:07:31|3640.52
03:07:31|3640.52
03:07:32|3640.52
03:07:33|3640.52
03:07:35|3640.52
03:07:36|3640.52
03:07:36|3640.52
03:07:37|3640.52
03:07:38|3640.52
03:07:39|3640.52
03:07:40|3640.52
03:07:42|3640.52
03:07:42|3640.52
03:07:44|3640.52
03:07:46|3640.52
03:07:47|3640.52
03:07:47|3640.52
03:07:49|3640.52
03:07:49|3640.52
03:07:51|3640.52
03:07:52|3640.52
03:07:53|3637.
03:07:54|3637.
03:07:55|3637.
03:07:56|3637.
03:07:57|3636.02
03:07:59|3636.02
03:07:59|3636.08
03:08:01|3636.92
03:08:01|3636.92
03:08:02|3636.92
03:08:03|3636.92
03:08:04|3638.64
03:08:06|3638.64
03:08:06|3639.46
03:08:08|3639.46
03:08:08|3639.46
03:08:10|3639.46
03:08:10|3639.46
03:08:12|3639.46
03:08:13|3639.46
03:08:14|3639.46
03:08:14|3639.46
03:08:15|3639.46
03:08:16|3639.46
03:08:18|3639.46
03:08:18|3651.33
03:08:20|3643.82
03:08:20|3643.82
03:08:21|3643.82
03:08:22|3643.82
03:08:23|3643.82
03:08:24|3643.82
03:08:26|3643.82
03:08:26|3643.82
03:08:27|3643.82
03:08:29|3643.82
03:08:29|3643.82
03:08:31|3643.82
03:08:31|3643.82
03:08:32|3643.82
03:08:33|3643.82
03:08:35|3643.82
03:08:35|3643.82
03:08:37|3643.82
03:08:37|3643.82
03:08:39|3649.24
03:08:40|3649.24
03:08:40|3649.24
03:08:42|3649.24
03:08:43|3649.24
03:08:44|3649.24
03:08:46|3649.24
03:08:46|3649.24
03:08:48|3649.24
03:08:48|3649.24
03:08:50|3649.24
03:08:50|3649.24
03:08:52|3649.24
03:08:53|3649.24
03:08:54|3649.24
03:08:56|3649.24
03:08:56|3649.24
03:08:57|3649.24
03:08:58|3649.24
03:08:59|3644.75
03:09:00|3644.75
03:09:02|3644.75
03:09:03|3644.75
03:09:04|3643.34
03:09:05|3643.34
03:09:05|3643.34
03:09:06|3643.34
03:09:08|3643.34
03:09:09|3643.34
03:09:09|3643.34
03:09:10|3643.34
03:09:11|3643.34
03:09:12|3643.34
03:09:14|3643.34
03:09:15|3643.34
03:09:16|3643.34
03:09:17|3643.34
03:09:18|3643.34
03:09:19|3643.34
03:09:20|3646.1
03:09:21|3646.1
03:09:22|3646.1
03:09:22|3646.1
03:09:24|3646.1
03:09:25|3646.1
03:09:26|3646.1
03:09:27|3646.1
03:09:28|3646.1
03:09:28|3649.29
03:09:30|3649.29
03:09:30|3651.69
03:09:32|3651.69
03:09:33|3651.69
03:09:33|3651.69
03:09:35|3651.69
03:09:36|3651.69
03:09:37|3651.69
03:09:38|3651.69
03:09:39|3651.69
03:09:40|3651.69
03:09:40|3651.69
03:09:42|3651.69
03:09:43|3651.69
03:09:44|3651.69
03:09:45|3651.69
03:09:46|3651.69
03:09:48|3651.69
03:09:49|3647.72
03:09:49|3647.72
03:09:51|3647.72
03:09:52|3647.72
03:09:53|3647.72
03:09:54|3647.72
03:09:56|3647.72
03:09:57|3647.72
03:09:58|3647.72
03:10:00|3647.72
03:10:00|3647.72
03:10:01|3647.72
03:10:02|3647.72
03:10:03|3647.72
03:10:04|3649.67
03:10:05|3649.69
03:10:06|3648.62
03:10:07|3652.13
03:10:08|3652.13
03:10:09|3652.13
03:10:10|3648.52
03:10:11|3650.12
03:10:12|3647.66
03:10:13|3647.38
03:10:14|3647.38
03:10:15|3647.38
03:10:16|3645.45
03:10:17|3645.45
03:10:18|3645.45
03:10:19|3645.45
03:10:20|3645.45
03:10:21|3645.45
03:10:22|3645.45
03:10:23|3645.45
03:10:24|3645.45
03:10:25|3645.45
03:10:26|3646.25
03:10:28|3642.62
03:10:28|3642.44
03:10:29|3642.44
03:10:30|3642.44
03:10:31|3642.44
03:10:32|3642.44
03:10:34|3642.44
03:10:34|3642.44
03:10:35|3642.44
03:10:36|3642.44
03:10:37|3642.44
03:10:39|3642.44
03:10:39|3642.44
03:10:40|3643.06
03:10:42|3641.41
03:10:43|3641.41
03:10:43|3641.41
03:10:44|3641.41
03:10:46|3640.52
03:10:47|3641.28
03:10:48|3641.28
03:10:49|3641.28
03:10:51|3641.28
03:10:51|3642.36
03:10:52|3642.36
03:10:53|3642.36
03:10:54|3642.36
03:10:56|3642.36
03:10:56|3642.36
03:10:57|3642.36
03:10:59|3642.36
03:10:59|3642.36
03:11:01|3642.36
03:11:02|3642.36
03:11:03|3642.36
03:11:04|3642.36
03:11:04|3642.36
03:11:05|3642.36
03:11:07|3642.36
03:11:08|3642.36
03:11:09|3642.36
03:11:10|3642.36
03:11:10|3642.36
03:11:12|3642.36
03:11:13|3642.36
03:11:13|3642.36
03:11:14|3642.36
03:11:16|3642.36
03:11:17|3642.36
03:11:18|3642.36
03:11:19|3642.36
03:11:20|3642.36
03:11:21|3642.36
03:11:22|3642.36
03:11:22|3642.36
03:11:24|3642.36
03:11:25|3642.36
03:11:26|3642.36
03:11:27|3642.36
03:11:28|3642.36
03:11:29|3642.36
03:11:29|3642.36
03:11:31|3642.36
03:11:31|3642.36
03:11:33|3642.36
03:11:33|3642.36
03:11:35|3642.36
03:11:36|3642.36
03:11:37|3642.36
03:11:38|3642.36
03:11:38|3642.36
03:11:40|3642.36
03:11:41|3642.36
03:11:41|3642.36
03:11:43|3642.36
03:11:44|3642.36
03:11:45|3642.36
03:11:46|3642.36
03:11:47|3642.36
03:11:48|3640.98
03:11:50|3640.98
03:11:50|3640.98
03:11:52|3640.98
03:11:53|3640.98
03:11:54|3640.98
03:11:54|3640.98
03:11:56|3640.98
03:11:57|3646.8
03:11:57|3645.61
03:11:59|3645.61
03:12:00|3647.06
03:12:01|3647.06
03:12:02|3647.06
03:12:03|3647.06
03:12:04|3647.06
03:12:04|3647.59
03:12:06|3647.59
03:12:07|3647.59
03:12:08|3647.59
03:12:09|3647.59
03:12:10|3647.59
03:12:11|3647.59
03:12:12|3647.59
03:12:12|3647.59
03:12:14|3647.59
03:12:14|3648.85
03:12:15|3648.85
03:12:17|3648.85
03:12:18|3648.85
03:12:19|3648.85
03:12:20|3648.85
03:12:21|3647.27
03:12:22|3647.27
03:12:23|3647.27
03:12:24|3647.27
03:12:25|3647.38
03:12:26|3647.38
03:12:27|3647.38
03:12:27|3647.38
03:12:28|3647.38
03:12:29|3647.38
03:12:31|3645.89
03:12:32|3645.89
03:12:33|3645.01
03:12:34|3645.01
03:12:35|3645.01
03:12:36|3645.66
03:12:37|3645.66
03:12:38|3645.66
03:12:39|3645.66
03:12:40|3645.66
03:12:41|3645.66
03:12:42|3645.66
03:12:43|3645.66
03:12:44|3645.66
03:12:45|3645.66
03:12:46|3645.66
03:12:47|3645.66
03:12:48|3645.66
03:12:49|3645.66
03:12:50|3645.66
03:12:51|3645.66
03:12:53|3645.66
03:12:54|3645.66
03:12:54|3645.66
03:12:55|3645.66
03:12:57|3645.66
03:12:57|3645.66
03:13:00|3645.66
03:13:00|3645.66
03:13:01|3645.66
03:13:02|3645.56
03:13:03|3645.56
03:13:04|3645.56
03:13:05|3645.56
03:13:06|3645.56
03:13:07|3644.64
03:13:08|3644.64
03:13:09|3644.64
03:13:10|3644.64
03:13:11|3644.64
03:13:13|3644.64
03:13:13|3644.11
03:13:15|3644.11
03:13:15|3644.11
03:13:17|3643.97
03:13:18|3643.97
03:13:19|3643.97
03:13:20|3643.97
03:13:20|3643.97
03:13:21|3642.51
03:13:23|3642.51
03:13:23|3642.51
03:13:25|3642.51
03:13:25|3642.51
03:13:26|3642.51
03:13:27|3640.
03:13:28|3640.
03:13:29|3640.
03:13:30|3640.
03:13:31|3640.
03:13:32|3640.
03:13:33|3640.
03:13:34|3640.27
03:13:36|3640.27
03:13:37|3640.27
03:13:37|3641.45
03:13:38|3641.45
03:13:39|3641.45
03:13:40|3640.93
03:13:42|3640.93
03:13:42|3640.93
03:13:43|3640.93
03:13:45|3640.93
03:13:45|3640.93
03:13:46|3640.93
03:13:47|3640.93
03:13:49|3642.32
03:13:49|3642.32
03:13:51|3642.32
03:13:51|3642.32
03:13:53|3642.32
03:13:54|3641.22
03:13:55|3641.22
03:13:56|3641.22
03:13:57|3641.22
03:13:58|3641.22
03:14:00|3641.22
03:14:00|3641.22
03:14:01|3641.22
03:14:02|3641.22
03:14:03|3641.22
03:14:04|3641.22
03:14:05|3641.22
03:14:06|3641.22
03:14:07|3641.22
03:14:08|3641.22
03:14:09|3641.22
03:14:10|3641.22
03:14:11|3641.22
03:14:12|3641.22
03:14:13|3641.22
03:14:14|3641.22
03:14:15|3641.22
03:14:17|3643.18
03:14:18|3643.18
03:14:19|3643.18
03:14:19|3643.18
03:14:20|3643.18
03:14:22|3643.18
03:14:23|3643.18
03:14:24|3643.18
03:14:25|3643.18
03:14:26|3643.18
03:14:27|3643.18
03:14:28|3643.18
03:14:28|3643.18
03:14:29|3643.18
03:14:31|3643.96
03:14:32|3643.96
03:14:32|3643.96
03:14:34|3643.96
03:14:35|3643.96
03:14:36|3643.96
03:14:37|3643.96
03:14:38|3643.96
03:14:38|3643.96
03:14:40|3643.96
03:14:41|3643.96
03:14:42|3643.96
03:14:43|3643.96
03:14:44|3643.96
03:14:44|3643.96
03:14:45|3643.96
03:14:47|3643.96
03:14:48|3643.96
03:14:49|3643.96
03:14:50|3643.96
03:14:51|3643.96
03:14:53|3643.96
03:14:53|3644.67
03:14:54|3644.67
03:14:55|3644.67
03:14:56|3644.67
03:14:57|3646.66
03:14:58|3646.66
03:14:59|3645.92
03:15:00|3643.96
03:15:01|3643.94
03:15:02|3643.94
03:15:03|3643.94
03:15:04|3643.94
03:15:05|3643.94
03:15:06|3641.38
03:15:07|3641.38
03:15:08|3641.38
03:15:09|3641.38
03:15:10|3641.38
03:15:11|3641.38
03:15:12|3641.38
03:15:13|3641.
03:15:14|3639.9
03:15:15|3640.62
03:15:16|3640.62
03:15:17|3640.62
03:15:18|3640.62
03:15:19|3640.62
03:15:20|3640.62
03:15:21|3640.62
03:15:22|3640.62
03:15:23|3640.62
03:15:24|3640.62
03:15:25|3640.62
03:15:26|3640.62
03:15:27|3641.01
03:15:28|3639.14
03:15:29|3637.86
03:15:30|3636.88
03:15:31|3636.88
03:15:32|3636.88
03:15:33|3636.88
03:15:34|3635.
03:15:35|3634.
03:15:36|3634.
03:15:37|3634.48
03:15:38|3633.51
03:15:39|3635.77
03:15:40|3635.77
03:15:41|3635.77
03:15:42|3635.77
03:15:43|3635.77
03:15:44|3635.77
03:15:45|3635.77
03:15:46|3635.91
03:15:47|3635.91
03:15:48|3635.91
03:15:49|3635.91
03:15:51|3638.82
03:15:52|3638.5
03:15:53|3641.42
03:15:55|3641.42
03:15:56|3638.44
03:15:58|3638.44
03:15:58|3638.44
03:15:59|3638.44
03:16:00|3638.44
03:16:01|3638.44
03:16:02|3640.45
03:16:03|3640.45
03:16:04|3640.84
03:16:06|3640.84
03:16:06|3640.84
03:16:08|3640.84
03:16:08|3640.84
03:16:10|3640.84
03:16:10|3643.1
03:16:11|3643.1
03:16:12|3643.1
03:16:13|3643.1
03:16:14|3643.1
03:16:15|3643.1
03:16:16|3643.1
03:16:18|3643.1
03:16:19|3643.1
03:16:19|3643.1
03:16:21|3643.1
03:16:22|3643.1
03:16:22|3643.1
03:16:23|3643.1
03:16:25|3643.1
03:16:26|3643.1
03:16:27|3638.31
03:16:28|3638.31
03:16:29|3637.74
03:16:30|3637.55
03:16:31|3637.55
03:16:32|3637.55
03:16:33|3637.55
03:16:33|3635.19
03:16:34|3635.57
03:16:36|3635.57
03:16:37|3635.57
03:16:37|3639.44
03:16:39|3639.44
03:16:40|3639.44
03:16:41|3639.44
03:16:42|3639.44
03:16:43|3639.44
03:16:44|3639.44
03:16:45|3639.44
03:16:46|3639.44
03:16:47|3639.44
03:16:48|3639.44
03:16:49|3639.44
03:16:50|3639.44
03:16:51|3639.44
03:16:53|3639.44
03:16:53|3639.44
03:16:54|3639.44
03:16:55|3639.44
03:16:56|3639.44
03:16:58|3639.44
03:16:59|3639.44
03:17:00|3637.34
03:17:01|3637.3
03:17:02|3637.3
03:17:03|3637.49
03:17:03|3637.49
03:17:05|3637.49
03:17:05|3637.49
03:17:06|3637.49
03:17:08|3637.49
03:17:09|3637.49
03:17:10|3637.49
03:17:11|3637.49
03:17:11|3637.49
03:17:13|3637.49
03:17:14|3637.49
03:17:15|3637.49
03:17:16|3637.49
03:17:17|3637.49
03:17:18|3637.49
03:17:19|3637.49
03:17:20|3637.49
03:17:21|3637.49
03:17:22|3637.24
03:17:23|3637.24
03:17:24|3637.24
03:17:25|3637.24
03:17:26|3637.24
03:17:27|3637.24
03:17:28|3637.22
03:17:29|3637.22
03:17:30|3637.22
03:17:31|3637.22
03:17:32|3637.22
03:17:33|3637.22
03:17:34|3637.22
03:17:35|3637.22
03:17:36|3637.22
03:17:37|3637.23
03:17:38|3637.23
03:17:39|3637.23
03:17:40|3637.23
03:17:41|3637.23
03:17:43|3637.23
03:17:43|3637.19
03:17:44|3637.19
03:17:45|3637.9
03:17:46|3637.9
03:17:47|3639.21
03:17:48|3638.3
03:17:49|3637.39
03:17:51|3637.39
03:17:52|3637.39
03:17:53|3635.98
03:17:53|3635.98
03:17:55|3635.98
03:17:55|3635.98
03:17:57|3635.98
03:17:58|3635.98
03:17:59|3635.98
03:18:00|3635.98
03:18:01|3635.98
03:18:02|3635.98
03:18:03|3635.98
03:18:05|3635.98
03:18:05|3635.84
03:18:06|3635.84
03:18:08|3635.84
03:18:08|3635.84
03:18:10|3635.84
03:18:10|3635.84
03:18:11|3635.84
03:18:12|3635.84
03:18:13|3635.84
03:18:15|3635.84
03:18:16|3635.84
03:18:16|3635.84
03:18:18|3638.6
03:18:18|3639.32
03:18:20|3639.32
03:18:21|3636.21
03:18:22|3636.21
03:18:23|3636.49
03:18:24|3636.49
03:18:25|3636.24
03:18:26|3636.18
03:18:26|3636.18
03:18:28|3636.62
03:18:29|3637.08
03:18:29|3636.91
03:18:31|3636.93
03:18:32|3636.93
03:18:33|3637.34
03:18:34|3637.25
03:18:35|3636.72
03:18:36|3636.72
03:18:37|3636.72
03:18:37|3634.63
03:18:39|3634.63
03:18:40|3634.63
03:18:41|3634.63
03:18:41|3634.63
03:18:43|3634.63
03:18:44|3634.63
03:18:45|3634.63
03:18:46|3634.63
03:18:46|3634.63
03:18:48|3634.63
03:18:49|3636.39
03:18:49|3636.93
03:18:51|3636.93
03:18:52|3636.93
03:18:53|3636.93
03:18:54|3636.93
03:18:56|3635.95
03:18:57|3635.95
03:18:58|3635.95
03:18:59|3635.95
03:19:00|3635.95
03:19:01|3635.95
03:19:02|3635.95
03:19:02|3635.95
03:19:04|3635.95
03:19:05|3635.95
03:19:06|3635.95
03:19:07|3635.95
03:19:08|3635.95
03:19:09|3635.95
03:19:10|3635.95
03:19:11|3635.95
03:19:12|3635.95
03:19:13|3635.95
03:19:14|3635.95
03:19:15|3636.26
03:19:16|3636.26
03:19:17|3636.26
03:19:18|3636.26
03:19:19|3636.26
03:19:20|3636.26
03:19:21|3636.26
03:19:22|3636.26
03:19:23|3636.26
03:19:24|3639.85
03:19:26|3639.85
03:19:26|3636.7
03:19:27|3636.7
03:19:28|3636.7
03:19:29|3636.7
03:19:30|3636.7
03:19:31|3636.7
03:19:32|3636.7
03:19:33|3641.29
03:19:34|3641.29
03:19:35|3643.58
03:19:36|3640.66
03:19:37|3640.66
03:19:38|3639.88
03:19:39|3639.88
03:19:40|3639.88
03:19:41|3643.58
03:19:42|3643.58
03:19:43|3643.58
03:19:44|3643.58
03:19:45|3640.18
03:19:46|3640.18
03:19:47|3640.18
03:19:48|3640.18
03:19:49|3640.18
03:19:51|3640.18
03:19:51|3640.18
03:19:52|3640.18
03:19:53|3640.18
03:19:55|3640.18
03:19:56|3640.18
03:19:57|3640.18
03:19:58|3640.18
03:19:59|3640.18
03:20:01|3640.18
03:20:01|3640.18
03:20:03|3640.18
03:20:03|3640.18
03:20:05|3640.18
03:20:05|3640.18
03:20:06|3640.18
03:20:07|3640.18
03:20:09|3640.18
03:20:10|3640.18
03:20:11|3642.63
03:20:12|3642.81
03:20:13|3642.81
03:20:14|3642.81
03:20:15|3642.81
03:20:16|3642.81
03:20:17|3641.22
03:20:18|3641.
03:20:19|3641.
03:20:20|3641.
03:20:21|3641.
03:20:22|3642.3
03:20:23|3642.3
03:20:24|3642.3
03:20:25|3642.3
03:20:26|3642.3
03:20:27|3642.3
03:20:28|3642.3
03:20:29|3642.3
03:20:30|3642.3
03:20:31|3643.97
03:20:32|3643.97
03:20:33|3643.97
03:20:34|3643.97
03:20:35|3643.97
03:20:36|3643.97
03:20:37|3643.97
03:20:38|3643.97
03:20:39|3643.97
03:20:40|3643.97
03:20:41|3643.97
03:20:42|3643.97
03:20:43|3643.97
03:20:44|3643.97
03:20:45|3643.97
03:20:46|3643.97
03:20:47|3643.97
03:20:48|3643.97
03:20:49|3643.97
03:20:50|3643.97
03:20:51|3643.97
03:20:52|3643.97
03:20:53|3643.97
03:20:54|3643.97
03:20:55|3643.97
03:20:57|3643.97
03:20:57|3643.97
03:20:59|3643.97
03:20:59|3643.97
03:21:01|3643.97
03:21:01|3643.97
03:21:03|3643.97
03:21:04|3643.97
03:21:05|3643.97
03:21:06|3643.97
03:21:07|3643.97
03:21:08|3648.59
03:21:09|3648.59
03:21:10|3647.22
03:21:11|3647.22
03:21:12|3647.22
03:21:13|3646.73
03:21:14|3646.73
03:21:15|3646.73
03:21:16|3647.34
03:21:17|3647.34
03:21:18|3647.34
03:21:19|3647.34
03:21:20|3647.34
03:21:21|3647.34
03:21:22|3647.34
03:21:23|3647.34
03:21:24|3647.34
03:21:25|3647.34
03:21:27|3647.34
03:21:27|3647.34
03:21:28|3647.34
03:21:29|3647.34
03:21:30|3646.23
03:21:31|3646.23
03:21:32|3646.23
03:21:34|3646.23
03:21:35|3646.23
03:21:36|3646.23
03:21:36|3646.23
03:21:37|3646.23
03:21:38|3646.23
03:21:40|3646.23
03:21:40|3646.23
03:21:41|3646.23
03:21:42|3646.23
03:21:44|3646.23
03:21:44|3646.23
03:21:45|3647.35
03:21:47|3647.35
03:21:48|3647.35
03:21:49|3647.35
03:21:49|3647.35
03:21:51|3647.35
03:21:52|3647.35
03:21:53|3647.35
03:21:54|3647.35
03:21:54|3647.35
03:21:55|3647.35
03:21:57|3647.35
03:21:58|3647.35
03:22:00|3647.35
03:22:00|3647.35
03:22:01|3647.35
03:22:03|3647.35
03:22:04|3647.35
03:22:04|3647.35
03:22:06|3646.79
03:22:06|3647.37
03:22:08|3647.37
03:22:09|3648.61
03:22:10|3648.61
03:22:11|3648.61
03:22:12|3648.61
03:22:12|3648.61
03:22:14|3648.61
03:22:15|3648.61
03:22:15|3648.61
03:22:17|3648.61
03:22:17|3648.61
03:22:18|3648.61
03:22:20|3648.61
03:22:20|3648.61
03:22:21|3648.61
03:22:23|3647.01
03:22:23|3647.01
03:22:25|3647.01
03:22:25|3647.01
03:22:27|3646.94
03:22:27|3646.94
03:22:29|3646.94
03:22:29|3646.94
03:22:30|3646.94
03:22:32|3646.94
03:22:32|3646.94
03:22:33|3646.82
03:22:34|3646.82
03:22:36|3646.82
03:22:36|3646.82
03:22:37|3646.97
03:22:38|3648.89
03:22:39|3648.89
03:22:41|3648.89
03:22:41|3648.89
03:22:43|3648.89
03:22:44|3648.41
03:22:44|3648.41
03:22:45|3648.41
03:22:46|3648.41
03:22:47|3648.41
03:22:49|3648.41
03:22:49|3649.38
03:22:51|3649.47
03:22:51|3652.01
03:22:52|3652.01
03:22:54|3652.01
03:22:54|3652.01
03:22:56|3652.01
03:22:56|3649.93
03:22:57|3649.93
03:22:59|3649.93
03:23:00|3649.93
03:23:01|3649.93
03:23:03|3649.93
03:23:04|3649.93
03:23:05|3649.93
03:23:06|3649.93
03:23:07|3649.93
03:23:08|3649.93
03:23:09|3649.93
03:23:10|3649.93
03:23:12|3649.93
03:23:12|3649.93
03:23:14|3649.93
03:23:15|3649.93
03:23:16|3649.93
03:23:17|3649.93
03:23:18|3646.51
03:23:19|3646.51
03:23:20|3646.51
03:23:21|3646.51
03:23:22|3646.51
03:23:23|3646.51
03:23:24|3646.51
03:23:25|3646.51
03:23:26|3646.51
03:23:26|3646.51
03:23:28|3646.51
03:23:29|3647.52
03:23:30|3647.52
03:23:30|3647.52
03:23:32|3647.52
03:23:33|3647.52
03:23:34|3647.52
03:23:35|3647.52
03:23:36|3646.01
03:23:37|3646.07
03:23:38|3646.07
03:23:39|3646.07
03:23:40|3646.07
03:23:41|3646.07
03:23:42|3646.07
03:23:43|3646.07
03:23:44|3646.07
03:23:45|3646.07
03:23:46|3646.07
03:23:47|3646.07
03:23:48|3646.07
03:23:49|3646.07
03:23:49|3646.03
03:23:51|3646.03
03:23:52|3646.03
03:23:53|3646.03
03:23:54|3646.03
03:23:55|3646.03
03:23:56|3646.03
03:23:57|3646.03
03:23:58|3646.03
03:23:59|3646.03
03:24:01|3646.03
03:24:01|3646.03
03:24:02|3646.03
03:24:03|3646.03
03:24:04|3646.03
03:24:05|3646.03
03:24:07|3646.03
03:24:08|3646.07
03:24:09|3646.07
03:24:10|3646.07
03:24:10|3646.07
03:24:12|3646.07
03:24:13|3646.07
03:24:14|3646.07
03:24:15|3646.07
03:24:16|3646.07
03:24:17|3644.9
03:24:18|3644.9
03:24:19|3644.9
03:24:20|3644.9
03:24:21|3645.47
03:24:22|3645.47
03:24:22|3645.47
03:24:24|3645.47
03:24:24|3645.47
03:24:26|3645.47
03:24:27|3645.47
03:24:27|3645.47
03:24:29|3645.47
03:24:30|3645.47
03:24:31|3645.47
03:24:32|3645.47
03:24:33|3645.47
03:24:34|3644.43
03:24:35|3644.43
03:24:36|3644.43
03:24:37|3644.43
03:24:38|3644.43
03:24:39|3644.43
03:24:40|3644.43
03:24:41|3644.43
03:24:42|3644.43
03:24:43|3644.43
03:24:44|3644.43
03:24:45|3644.43
03:24:46|3644.43
03:24:47|3644.43
03:24:48|3644.43
03:24:49|3641.8
03:24:50|3641.8
03:24:51|3641.8
03:24:52|3641.8
03:24:53|3641.8
03:24:54|3641.8
03:24:55|3641.8
03:24:56|3641.8
03:24:57|3641.8
03:24:58|3641.8
03:24:59|3641.8
03:25:01|3641.8
03:25:02|3641.8
03:25:03|3641.8
03:25:04|3641.8
03:25:05|3641.8
03:25:06|3641.8
03:25:07|3641.8
03:25:08|3641.8
03:25:09|3641.8
03:25:11|3641.8
03:25:11|3641.8
03:25:12|3641.8
03:25:13|3641.8
03:25:14|3641.8
03:25:15|3641.8
03:25:17|3641.8
03:25:17|3641.8
03:25:18|3641.8
03:25:19|3641.8
03:25:20|3641.8
03:25:22|3641.8
03:25:23|3641.8
03:25:24|3641.8
03:25:25|3641.8
03:25:26|3641.8
03:25:27|3641.8
03:25:28|3641.8
03:25:29|3641.8
03:25:30|3641.8
03:25:31|3641.8
03:25:32|3641.8
03:25:33|3641.8
03:25:34|3641.8
03:25:35|3641.8
03:25:35|3641.8
03:25:37|3641.8
03:25:38|3648.61
03:25:39|3648.61
03:25:40|3648.61
03:25:41|3648.61
03:25:42|3648.61
03:25:43|3648.61
03:25:44|3648.61
03:25:45|3648.61
03:25:45|3648.61
03:25:47|3648.61
03:25:48|3648.61
03:25:49|3648.61
03:25:49|3648.61
03:25:51|3648.61
03:25:52|3648.61
03:25:53|3648.61
03:25:54|3648.61
03:25:54|3648.61
03:25:56|3648.61
03:25:57|3643.56
03:25:58|3643.56
03:25:59|3643.56
03:26:00|3643.56
03:26:01|3643.56
03:26:02|3643.56
03:26:04|3643.56
03:26:05|3643.56
03:26:06|3641.27
03:26:07|3641.27
03:26:08|3641.27
03:26:09|3641.27
03:26:10|3641.27
03:26:12|3641.27
03:26:12|3641.27
03:26:13|3641.27
03:26:15|3644.69
03:26:16|3644.69
03:26:16|3644.69
03:26:17|3644.69
03:26:19|3644.69
03:26:19|3644.69
03:26:21|3644.69
03:26:22|3644.69
03:26:22|3644.69
03:26:23|3644.69
03:26:24|3644.69
03:26:26|3644.69
03:26:26|3644.69
03:26:27|3644.69
03:26:28|3644.69
03:26:29|3644.69
03:26:30|3644.69
03:26:32|3644.69
03:26:33|3644.69
03:26:33|3639.12
03:26:34|3639.11
03:26:36|3639.11
03:26:36|3639.11
03:26:38|3639.11
03:26:38|3639.11
03:26:39|3639.11
03:26:40|3639.11
03:26:42|3639.11
03:26:42|3639.02
03:26:43|3639.02
03:26:44|3639.02
03:26:46|3639.02
03:26:46|3639.02
03:26:47|3639.02
03:26:48|3639.02
03:26:49|3635.
03:26:51|3635.
03:26:52|3637.75
03:26:52|3637.75
03:26:54|3637.75
03:26:55|3637.75
03:26:55|3637.75
03:26:56|3637.75
03:26:57|3637.75
03:26:58|3637.75
03:27:00|3637.75
03:27:01|3637.75
03:27:02|3637.75
03:27:03|3637.75
03:27:05|3637.75
03:27:06|3634.74
03:27:06|3634.74
03:27:08|3634.74
03:27:08|3635.58
03:27:10|3635.58
03:27:10|3635.58
03:27:11|3635.58
03:27:13|3636.54
03:27:13|3637.58
03:27:14|3638.85
03:27:16|3640.29
03:27:17|3640.13
03:27:18|3640.13
03:27:19|3639.42
03:27:20|3639.42
03:27:21|3639.42
03:27:22|3639.42
03:27:23|3638.49
03:27:24|3639.13
03:27:25|3639.19
03:27:26|3639.45
03:27:27|3639.45
03:27:28|3639.45
03:27:29|3639.56
03:27:30|3634.63
03:27:31|3640.21
03:27:32|3640.21
03:27:33|3640.03
03:27:34|3640.03
03:27:35|3638.17
03:27:36|3638.17
03:27:37|3638.17
03:27:38|3638.17
03:27:39|3638.17
03:27:40|3638.9
03:27:41|3638.9
03:27:42|3641.85
03:27:43|3641.85
03:27:44|3640.03
03:27:45|3640.03
03:27:46|3640.03
03:27:47|3640.03
03:27:48|3640.03
03:27:49|3640.03
03:27:50|3640.03
03:27:51|3640.03
03:27:52|3640.03
03:27:53|3640.03
03:27:54|3640.03
03:27:55|3640.03
03:27:56|3640.03
03:27:57|3635.05
03:27:58|3635.05
03:28:00|3635.05
03:28:00|3635.05
03:28:01|3635.05
03:28:03|3635.05
03:28:04|3635.05
03:28:05|3635.05
03:28:06|3635.05
03:28:07|3635.05
03:28:08|3635.75
03:28:09|3635.75
03:28:10|3635.75
03:28:11|3635.75
03:28:12|3635.75
03:28:13|3635.75
03:28:14|3635.75
03:28:15|3635.75
03:28:16|3635.75
03:28:17|3635.75
03:28:18|3635.75
03:28:19|3635.75
03:28:20|3635.75
03:28:21|3635.75
03:28:22|3635.75
03:28:23|3635.75
03:28:24|3635.75
03:28:25|3635.75
03:28:26|3635.75
03:28:27|3635.75
03:28:28|3635.75
03:28:29|3635.75
03:28:30|3635.75
03:28:31|3635.75
03:28:32|3635.75
03:28:33|3635.62
03:28:34|3634.42
03:28:35|3634.42
03:28:36|3635.21
03:28:37|3635.21
03:28:38|3635.21
03:28:39|3635.21
03:28:40|3635.21
03:28:41|3635.21
03:28:42|3637.11
03:28:43|3637.5
03:28:44|3637.5
03:28:45|3637.5
03:28:46|3637.5
03:28:47|3637.5
03:28:48|3637.5
03:28:49|3637.5
03:28:50|3637.5
03:28:51|3637.5
03:28:52|3637.5
03:28:53|3637.5
03:28:54|3637.5
03:28:55|3637.5
03:28:56|3637.5
03:28:57|3637.5
03:28:58|3637.5
03:28:59|3637.5
03:29:00|3637.5
03:29:01|3637.5
03:29:02|3637.5
03:29:04|3633.49
03:29:05|3633.49
03:29:06|3633.49
03:29:07|3633.12
03:29:08|3633.1
03:29:09|3635.78
03:29:10|3635.78
03:29:12|3636.45
03:29:12|3636.45
03:29:13|3636.45
03:29:14|3636.45
03:29:15|3636.45
03:29:16|3636.45
03:29:18|3636.45
03:29:18|3636.45
03:29:19|3636.45
03:29:21|3636.45
03:29:21|3636.45
03:29:23|3630.19
03:29:23|3630.19
03:29:24|3630.87
03:29:26|3630.
03:29:27|3630.
03:29:27|3630.
03:29:29|3628.72
03:29:30|3628.72
03:29:31|3628.72
03:29:32|3628.72
03:29:33|3628.72
03:29:34|3628.72
03:29:35|3628.72
03:29:36|3628.72
03:29:37|3628.72
03:29:38|3628.72
03:29:39|3628.88
03:29:40|3628.88
03:29:40|3628.8
03:29:42|3630.9
03:29:43|3630.9
03:29:44|3630.9
03:29:45|3628.89
03:29:45|3628.89
03:29:47|3628.89
03:29:47|3628.89
03:29:49|3629.06
03:29:50|3629.06
03:29:51|3629.06
03:29:52|3629.06
03:29:53|3629.06
03:29:53|3629.06
03:29:55|3629.06
03:29:55|3629.06
03:29:56|3627.4
03:29:57|3627.4
03:29:59|3627.4
03:30:00|3627.4
03:30:01|3627.4
03:30:02|3627.4
03:30:03|3627.4
03:30:04|3627.4
03:30:05|3626.41
03:30:07|3626.41
03:30:07|3626.41
03:30:08|3626.41
03:30:09|3624.75
03:30:10|3624.75
03:30:11|3624.75
03:30:12|3624.21
03:30:13|3624.21
03:30:14|3624.21
03:30:15|3624.21
03:30:16|3624.21
03:30:17|3624.21
03:30:18|3626.73
03:30:19|3626.73
03:30:20|3627.97
03:30:21|3627.97
03:30:22|3628.36
03:30:24|3627.65
03:30:25|3627.65
03:30:25|3627.65
03:30:27|3627.63
03:30:27|3627.63
03:30:29|3627.63
03:30:29|3627.63
03:30:30|3627.63
03:30:31|3628.44
03:30:32|3628.44
03:30:34|3628.44
03:30:34|3628.44
03:30:35|3628.44
03:30:37|3628.44
03:30:37|3627.19
03:30:38|3627.19
03:30:39|3627.25
03:30:41|3628.05
03:30:42|3628.12
03:30:43|3628.12
03:30:43|3627.29
03:30:44|3627.29
03:30:45|3627.29
03:30:46|3627.54
03:30:48|3627.54
03:30:49|3628.15
03:30:50|3628.15
03:30:50|3628.15
03:30:51|3628.15
03:30:52|3628.15
03:30:54|3628.15
03:30:54|3628.15
03:30:55|3628.15
03:30:56|3628.15
03:30:57|3628.15
03:30:58|3628.15
03:30:59|3628.15
03:31:00|3627.21
03:31:01|3627.21
03:31:03|3627.21
03:31:04|3627.21
03:31:05|3627.21
03:31:06|3627.21
03:31:07|3627.21
03:31:08|3627.21
03:31:09|3628.98
03:31:10|3628.98
03:31:11|3628.98
03:31:13|3628.98
03:31:13|3628.98
03:31:14|3625.77
03:31:15|3625.77
03:31:16|3625.77
03:31:17|3625.77
03:31:18|3625.77
03:31:19|3625.77
03:31:20|3625.77
03:31:21|3625.77
03:31:22|3625.77
03:31:23|3625.77
03:31:24|3625.77
03:31:25|3625.77
03:31:26|3625.77
03:31:27|3625.77
03:31:28|3625.77
03:31:29|3625.77
03:31:30|3625.77
03:31:32|3625.77
03:31:33|3630.38
03:31:34|3630.38
03:31:35|3630.38
03:31:36|3630.38
03:31:37|3630.38
03:31:38|3630.38
03:31:39|3630.38
03:31:40|3630.38
03:31:41|3630.38
03:31:42|3630.38
03:31:43|3630.38
03:31:44|3630.38
03:31:45|3630.38
03:31:46|3630.38
03:31:47|3630.38
03:31:48|3628.15
03:31:49|3628.6
03:31:50|3628.6
03:31:51|3628.6
03:31:52|3628.6
03:31:53|3628.6
03:31:54|3628.6
03:31:55|3628.6
03:31:56|3628.6
03:31:57|3628.6
03:31:58|3628.6
03:31:59|3628.6
03:32:00|3629.01
03:32:01|3629.01
03:32:02|3629.01
03:32:03|3629.01
03:32:04|3629.01
03:32:05|3629.01
03:32:06|3629.01
03:32:07|3629.01
03:32:08|3629.01
03:32:10|3629.01
03:32:11|3629.01
03:32:12|3629.01
03:32:13|3629.01
03:32:14|3629.01
03:32:15|3629.01
03:32:17|3629.01
03:32:17|3629.01
03:32:18|3626.33
03:32:19|3626.33
03:32:20|3626.33
03:32:21|3626.33
03:32:22|3626.33
03:32:23|3626.33
03:32:24|3627.83
03:32:25|3627.83
03:32:27|3624.86
03:32:27|3624.86
03:32:28|3624.86
03:32:30|3624.86
03:32:30|3624.86
03:32:32|3624.86
03:32:33|3624.86
03:32:33|3624.86
03:32:35|3624.86
03:32:36|3624.86
03:32:37|3624.86
03:32:37|3624.86
03:32:38|3624.86
03:32:39|3624.86
03:32:40|3624.86
03:32:41|3624.86
03:32:42|3622.72
03:32:44|3622.72
03:32:45|3621.99
03:32:45|3621.99
03:32:46|3621.99
03:32:47|3621.99
03:32:48|3621.99
03:32:50|3621.99
03:32:51|3621.99
03:32:51|3621.99
03:32:52|3621.99
03:32:53|3621.99
03:32:54|3618.23
03:32:55|3618.23
03:32:56|3620.11
03:32:57|3620.11
03:32:58|3620.11
03:33:00|3620.11
03:33:01|3620.11
03:33:01|3620.11
03:33:02|3620.36
03:33:03|3620.36
03:33:04|3620.87
03:33:06|3620.87
03:33:06|3620.87
03:33:08|3620.87
03:33:09|3620.87
03:33:10|3620.61
03:33:12|3620.61
03:33:12|3620.61
03:33:13|3620.61
03:33:14|3620.61
03:33:15|3620.57
03:33:17|3621.98
03:33:17|3621.69
03:33:18|3621.69
03:33:20|3621.69
03:33:20|3621.69
03:33:21|3621.69
03:33:22|3621.69
03:33:23|3621.69
03:33:24|3621.69
03:33:26|3621.69
03:33:27|3621.69
03:33:27|3621.69
03:33:28|3621.69
03:33:29|3621.69
03:33:30|3621.69
03:33:31|3621.69
03:33:32|3621.69
03:33:33|3621.69
03:33:35|3621.69
03:33:35|3621.69
03:33:36|3621.69
03:33:37|3624.25
03:33:39|3624.25
03:33:39|3620.82
03:33:40|3620.82
03:33:41|3620.82
03:33:42|3620.82
03:33:44|3620.82
03:33:44|3620.82
03:33:45|3619.62
03:33:46|3618.57
03:33:48|3618.57
03:33:48|3618.57
03:33:49|3618.57
03:33:50|3618.57
03:33:51|3618.57
03:33:52|3618.57
03:33:54|3618.57
03:33:54|3621.5
03:33:55|3621.5
03:33:56|3621.39
03:33:58|3621.39
03:33:58|3624.47
03:33:59|3624.29
03:34:00|3618.17
03:34:01|3618.17
03:34:03|3618.17
03:34:04|3618.17
03:34:05|3618.17
03:34:05|3618.17
03:34:06|3620.79
03:34:07|3620.79
03:34:09|3620.79
03:34:10|3620.79
03:34:12|3619.32
03:34:12|3619.32
03:34:13|3619.32
03:34:15|3619.32
03:34:15|3619.32
03:34:17|3619.32
03:34:18|3619.32
03:34:18|3619.32
03:34:20|3619.32
03:34:21|3619.32
03:34:22|3619.32
03:34:23|3619.32
03:34:24|3619.32
03:34:24|3619.32
03:34:26|3619.32
03:34:27|3619.32
03:34:28|3619.32
03:34:29|3619.32
03:34:29|3619.32
03:34:30|3619.32
03:34:32|3619.32
03:34:32|3619.32
03:34:34|3619.32
03:34:35|3619.32
03:34:36|3619.32
03:34:37|3619.32
03:34:38|3619.32
03:34:39|3619.32
03:34:40|3619.32
03:34:41|3619.32
03:34:42|3619.32
03:34:43|3620.92
03:34:44|3620.92
03:34:45|3616.5
03:34:46|3616.5
03:34:47|3616.5
03:34:48|3616.5
03:34:49|3618.35
03:34:50|3618.35
03:34:51|3618.35
03:34:52|3618.35
03:34:53|3618.35
03:34:54|3618.35
03:34:55|3618.46
03:34:55|3618.41
03:34:56|3618.41
03:34:58|3618.41
03:34:59|3618.41
03:35:00|3618.41
03:35:00|3616.45
03:35:01|3616.45
03:35:03|3616.45
03:35:04|3616.45
03:35:04|3616.45
03:35:06|3616.45
03:35:06|3616.45
03:35:08|3616.45
03:35:09|3616.45
03:35:10|3616.45
03:35:11|3616.45
03:35:12|3616.45
03:35:13|3619.76
03:35:14|3619.76
03:35:15|3619.76
03:35:16|3619.76
03:35:17|3619.76
03:35:18|3619.76
03:35:19|3619.76
03:35:21|3619.51
03:35:21|3619.51
03:35:22|3619.51
03:35:23|3619.51
03:35:24|3619.51
03:35:25|3619.57
03:35:26|3619.57
03:35:27|3619.57
03:35:28|3619.57
03:35:29|3618.57
03:35:31|3618.57
03:35:32|3618.57
03:35:33|3618.57
03:35:34|3618.57
03:35:34|3618.57
03:35:36|3622.24
03:35:37|3622.24
03:35:37|3622.24
03:35:39|3622.24
03:35:40|3622.24
03:35:41|3619.95
03:35:42|3619.95
03:35:42|3619.95
03:35:43|3619.95
03:35:45|3619.95
03:35:46|3619.95
03:35:47|3623.81
03:35:48|3623.81
03:35:49|3623.81
03:35:50|3624.15
03:35:51|3626.8
03:35:52|3626.8
03:35:52|3626.8
03:35:53|3626.8
03:35:55|3621.97
03:35:56|3621.97
03:35:57|3621.97
03:35:58|3621.97
03:35:59|3621.03
03:36:00|3621.03
03:36:00|3621.03
03:36:02|3621.03
03:36:03|3621.03
03:36:03|3621.03
03:36:05|3621.03
03:36:06|3621.03
03:36:07|3623.
03:36:08|3621.12
03:36:09|3621.12
03:36:10|3621.12
03:36:11|3621.12
03:36:12|3621.12
03:36:14|3621.12
03:36:14|3621.12
03:36:15|3621.12
03:36:16|3621.12
03:36:17|3621.12
03:36:18|3621.12
03:36:19|3621.12
03:36:20|3621.46
03:36:21|3621.46
03:36:22|3621.46
03:36:23|3621.46
03:36:24|3621.46
03:36:25|3619.17
03:36:26|3619.11
03:36:27|3620.6
03:36:28|3616.67
03:36:29|3616.67
03:36:30|3616.67
03:36:32|3616.67
03:36:33|3619.62
03:36:34|3619.62
03:36:34|3619.62
03:36:35|3619.62
03:36:37|3619.62
03:36:38|3619.62
03:36:39|3619.62
03:36:39|3619.62
03:36:41|3619.62
03:36:41|3619.62
03:36:43|3619.62
03:36:44|3619.62
03:36:45|3619.62
03:36:46|3617.86
03:36:47|3617.86
03:36:48|3619.34
03:36:49|3619.34
03:36:50|3619.5
03:36:51|3620.61
03:36:51|3620.61
03:36:53|3620.61
03:36:54|3620.61
03:36:55|3620.
03:36:56|3620.
03:36:57|3619.92
03:36:58|3619.75
03:36:58|3618.49
03:37:00|3618.49
03:37:01|3618.84
03:37:02|3618.7
03:37:03|3618.7
03:37:04|3618.34
03:37:05|3618.34
03:37:07|3617.54
03:37:07|3617.54
03:37:08|3617.54
03:37:09|3617.54
03:37:10|3617.54
03:37:11|3617.54
03:37:12|3617.54
03:37:14|3616.65
03:37:14|3616.65
03:37:16|3616.65
03:37:17|3616.65
03:37:18|3616.65
03:37:19|3616.65
03:37:21|3616.48
03:37:21|3616.48
03:37:23|3615.58
03:37:24|3615.58
03:37:25|3615.58
03:37:26|3615.64
03:37:26|3615.64
03:37:28|3615.64
03:37:29|3615.64
03:37:30|3615.74
03:37:30|3615.74
03:37:32|3615.77
03:37:32|3615.77
03:37:34|3615.77
03:37:35|3615.77
03:37:36|3615.42
03:37:36|3615.42
03:37:37|3615.42
03:37:38|3615.42
03:37:40|3615.42
03:37:40|3615.42
03:37:42|3615.42
03:37:42|3615.42
03:37:43|3615.42
03:37:45|3615.42
03:37:45|3616.15
03:37:46|3616.15
03:37:48|3616.15
03:37:48|3616.15
03:37:49|3616.33
03:37:51|3616.33
03:37:51|3616.33
03:37:52|3616.33
03:37:54|3616.33
03:37:54|3616.33
03:37:55|3616.33
03:37:56|3616.33
03:37:58|3616.33
03:37:59|3616.33
03:37:59|3616.33
03:38:00|3616.33
03:38:01|3616.33
03:38:02|3616.33
03:38:04|3616.33
03:38:04|3616.33
03:38:05|3616.33
03:38:07|3616.33
03:38:07|3616.33
03:38:08|3616.33
03:38:09|3616.33
03:38:10|3616.33
03:38:11|3616.33
03:38:12|3616.33
03:38:14|3616.33
03:38:15|3616.33
03:38:16|3614.56
03:38:17|3614.47
03:38:18|3612.
03:38:20|3611.36
03:38:20|3610.
03:38:21|3600.
03:38:22|3600.
03:38:23|3600.
03:38:24|3600.
03:38:25|3600.
03:38:26|3592.
03:38:27|3592.47
03:38:29|3598.33
03:38:30|3596.39
03:38:30|3596.39
03:38:32|3593.31
03:38:32|3593.31
03:38:34|3593.31
03:38:35|3586.01
03:38:36|3586.01
03:38:37|3588.24
03:38:38|3591.43
03:38:39|3591.41
03:38:40|3589.97
03:38:41|3593.22
03:38:42|3593.22
03:38:43|3593.22
03:38:44|3581.99
03:38:45|3582.89
03:38:46|3582.89
03:38:47|3585.81
03:38:48|3585.95
03:38:49|3585.04
03:38:50|3585.04
03:38:51|3585.04
03:38:52|3585.04
03:38:53|3585.04
03:38:54|3585.04
03:38:55|3584.21
03:38:56|3585.35
03:38:57|3585.35
03:38:58|3584.57
03:38:59|3585.04
03:39:00|3585.04
03:39:01|3585.04
03:39:02|3585.04
03:39:04|3585.04
03:39:04|3585.04
03:39:06|3585.04
03:39:06|3585.04
03:39:07|3585.04
03:39:08|3585.04
03:39:09|3585.04
03:39:10|3585.04
03:39:11|3585.04
03:39:12|3585.04
03:39:14|3585.04
03:39:14|3585.04
03:39:16|3585.04
03:39:17|3581.89
03:39:18|3584.95
03:39:20|3582.51
03:39:20|3582.51
03:39:21|3582.51
03:39:22|3582.51
03:39:23|3582.51
03:39:24|3582.51
03:39:25|3582.51
03:39:26|3582.51
03:39:27|3582.51
03:39:28|3582.51
03:39:29|3582.51
03:39:30|3582.51
03:39:31|3582.97
03:39:32|3582.97
03:39:33|3582.97
03:39:34|3582.97
03:39:35|3582.97
03:39:36|3582.97
03:39:37|3582.97
03:39:38|3581.69
03:39:39|3581.69
03:39:40|3581.78
03:39:41|3580.
03:39:42|3580.
03:39:43|3580.
03:39:44|3580.
03:39:45|3580.
03:39:46|3585.2
03:39:47|3585.2
03:39:48|3585.2
03:39:49|3585.2
03:39:50|3585.2
03:39:51|3585.2
03:39:52|3585.2
03:39:53|3585.2
03:39:54|3585.2
03:39:55|3585.2
03:39:56|3586.2
03:39:57|3587.68
03:39:58|3587.7
03:39:59|3587.7
03:40:00|3587.7
03:40:01|3587.88
03:40:03|3583.15
03:40:03|3583.15
03:40:05|3583.15
03:40:06|3583.15
03:40:07|3583.15
03:40:07|3583.15
03:40:08|3583.15
03:40:09|3583.15
03:40:10|3583.15
03:40:11|3583.15
03:40:12|3583.15
03:40:14|3583.15
03:40:15|3583.15
03:40:16|3583.15
03:40:17|3583.15
03:40:19|3583.15
03:40:20|3583.15
03:40:21|3583.15
03:40:22|3583.15
03:40:23|3583.15
03:40:24|3583.15
03:40:25|3583.15
03:40:26|3583.15
03:40:27|3583.15
03:40:28|3583.15
03:40:29|3583.15
03:40:31|3583.15
03:40:31|3583.15
03:40:32|3583.15
03:40:33|3583.15
03:40:34|3583.15
03:40:35|3583.15
03:40:36|3583.15
03:40:37|3583.15
03:40:38|3583.15
03:40:39|3583.15
03:40:40|3583.15
03:40:41|3583.15
03:40:42|3583.15
03:40:43|3583.15
03:40:44|3583.15
03:40:45|3583.15
03:40:46|3580.24
03:40:47|3580.24
03:40:48|3580.24
03:40:49|3580.24
03:40:50|3580.24
03:40:51|3580.24
03:40:52|3580.24
03:40:53|3580.24
03:40:54|3580.24
03:40:55|3580.24
03:40:56|3580.24
03:40:57|3580.24
03:40:58|3580.24
03:40:59|3580.24
03:41:00|3580.24
03:41:01|3580.24
03:41:02|3580.24
03:41:03|3580.24
03:41:04|3580.24
03:41:05|3580.24
03:41:06|3580.24
03:41:07|3580.24
03:41:08|3580.24
03:41:09|3588.49
03:41:10|3588.49
03:41:11|3588.49
03:41:12|3588.49
03:41:13|3588.49
03:41:14|3588.49
03:41:16|3588.49
03:41:17|3588.49
03:41:18|3588.49
03:41:19|3577.
03:41:20|3570.75
03:41:21|3570.75
03:41:22|3569.
03:41:23|3569.
03:41:24|3569.
03:41:25|3570.76
03:41:27|3570.76
03:41:27|3570.76
03:41:29|3570.76
03:41:29|3567.21
03:41:31|3567.21
03:41:32|3567.21
03:41:33|3567.87
03:41:34|3567.7
03:41:35|3565.2
03:41:36|3565.06
03:41:37|3563.44
03:41:38|3563.44
03:41:39|3563.4
03:41:40|3562.41
03:41:41|3567.89
03:41:42|3567.89
03:41:43|3567.89
03:41:44|3567.89
03:41:45|3568.96
03:41:46|3569.16
03:41:47|3569.16
03:41:48|3564.92
03:41:49|3566.74
03:41:50|3566.74
03:41:51|3566.74
03:41:52|3566.74
03:41:53|3566.74
03:41:54|3569.53
03:41:55|3569.53
03:41:56|3569.51
03:41:57|3569.51
03:41:58|3569.51
03:41:59|3569.51
03:41:59|3569.51
03:42:01|3569.51
03:42:02|3569.51
03:42:03|3569.51
03:42:04|3569.51
03:42:05|3569.51
03:42:06|3569.51
03:42:07|3569.51
03:42:08|3575.
03:42:09|3575.
03:42:10|3575.
03:42:11|3575.
03:42:12|3575.
03:42:13|3575.
03:42:14|3575.
03:42:15|3577.44
03:42:16|3575.64
03:42:18|3575.64
03:42:19|3575.64
03:42:20|3575.64
03:42:21|3575.64
03:42:22|3568.23
03:42:24|3568.23
03:42:24|3568.23
03:42:25|3578.41
03:42:26|3578.41
03:42:27|3578.41
03:42:28|3578.41
03:42:29|3570.68
03:42:30|3570.68
03:42:31|3570.68
03:42:32|3570.68
03:42:33|3570.68
03:42:34|3570.68
03:42:35|3570.68
03:42:36|3570.68
03:42:38|3570.68
03:42:39|3570.68
03:42:39|3570.68
03:42:41|3570.68
03:42:42|3570.68
03:42:43|3570.68
03:42:43|3570.68
03:42:44|3570.68
03:42:46|3570.68
03:42:47|3570.68
03:42:47|3573.77
03:42:48|3574.47
03:42:49|3574.47
03:42:51|3574.47
03:42:51|3574.47
03:42:52|3574.47
03:42:53|3576.24
03:42:55|3576.24
03:42:56|3576.24
03:42:57|3576.24
03:42:57|3576.24
03:42:58|3576.24
03:42:59|3576.24
03:43:00|3576.24
03:43:01|3576.24
03:43:02|3575.85
03:43:03|3575.85
03:43:04|3575.77
03:43:05|3575.77
03:43:06|3577.03
03:43:07|3580.
03:43:08|3580.
03:43:09|3578.82
03:43:10|3578.82
03:43:11|3577.99
03:43:12|3577.99
03:43:14|3578.9
03:43:15|3578.9
03:43:15|3578.9
03:43:16|3580.61
03:43:18|3580.61
03:43:19|3576.79
03:43:20|3576.79
03:43:21|3577.37
03:43:22|3577.37
03:43:23|3577.23
03:43:24|3577.23
03:43:25|3576.
03:43:26|3576.
03:43:27|3575.98
03:43:28|3575.98
03:43:29|3575.98
03:43:30|3575.98
03:43:31|3575.98
03:43:32|3575.98
03:43:33|3570.44
03:43:34|3576.
03:43:35|3576.
03:43:36|3576.
03:43:37|3576.
03:43:38|3576.
03:43:39|3576.
03:43:40|3576.
03:43:41|3576.
03:43:42|3576.
03:43:42|3576.
03:43:44|3576.
03:43:45|3576.
03:43:46|3576.
03:43:47|3576.
03:43:48|3576.
03:43:49|3576.
03:43:50|3576.
03:43:51|3576.
03:43:52|3576.
03:43:52|3574.04
03:43:54|3574.04
03:43:55|3577.02
03:43:56|3577.02
03:43:57|3577.02
03:43:58|3577.02
03:43:59|3577.02
03:44:00|3575.69
03:44:00|3575.69
03:44:02|3575.69
03:44:03|3575.11
03:44:04|3575.11
03:44:05|3576.09
03:44:06|3576.09
03:44:07|3574.93
03:44:08|3574.93
03:44:09|3576.1
03:44:10|3576.1
03:44:11|3576.24
03:44:12|3576.24
03:44:13|3577.43
03:44:14|3577.43
03:44:15|3577.43
03:44:16|3577.43
03:44:17|3577.43
03:44:19|3577.43
03:44:20|3577.43
03:44:21|3577.43
03:44:22|3585.18
03:44:23|3582.22
03:44:24|3580.33
03:44:26|3580.33
03:44:27|3580.33
03:44:28|3580.33
03:44:29|3580.33
03:44:30|3580.33
03:44:31|3580.33
03:44:32|3580.33
03:44:33|3580.33
03:44:34|3580.33
03:44:35|3580.33
03:44:36|3580.33
03:44:37|3580.33
03:44:38|3580.33
03:44:39|3580.33
03:44:40|3580.33
03:44:41|3580.33
03:44:42|3580.33
03:44:43|3580.33
03:44:44|3580.33
03:44:45|3580.33
03:44:46|3580.33
03:44:47|3580.33
03:44:48|3580.33
03:44:49|3580.33
03:44:50|3580.33
03:44:52|3580.33
03:44:52|3580.33
03:44:53|3580.33
03:44:54|3580.33
03:44:55|3572.89
03:44:56|3572.89
03:44:57|3572.89
03:44:58|3572.89
03:44:59|3572.89
03:45:00|3572.89
03:45:01|3572.89
03:45:02|3572.89
03:45:03|3569.3
03:45:04|3569.3
03:45:05|3569.3
03:45:06|3572.21
03:45:07|3573.51
03:45:08|3573.51
03:45:09|3573.51
03:45:10|3573.51
03:45:11|3573.51
03:45:12|3573.51
03:45:13|3573.51
03:45:14|3573.51
03:45:15|3573.51
03:45:17|3573.51
03:45:17|3573.51
03:45:18|3573.51
03:45:20|3573.51
03:45:21|3573.51
03:45:22|3573.51
03:45:23|3579.77
03:45:23|3579.77
03:45:25|3579.77
03:45:26|3579.77
03:45:27|3579.77
03:45:28|3579.77
03:45:29|3579.77
03:45:30|3579.77
03:45:31|3579.77
03:45:32|3579.77
03:45:33|3579.77
03:45:34|3579.77
03:45:35|3579.77
03:45:36|3579.77
03:45:37|3579.77
03:45:38|3579.77
03:45:39|3579.77
03:45:40|3579.77
03:45:41|3579.77
03:45:43|3579.77
03:45:44|3579.77
03:45:44|3579.77
03:45:45|3579.77
03:45:46|3579.77
03:45:47|3579.77
03:45:48|3582.63
03:45:49|3582.52
03:45:50|3582.52
03:45:51|3580.94
03:45:52|3580.94
03:45:53|3580.94
03:45:54|3580.94
03:45:55|3580.94
03:45:56|3580.94
03:45:57|3580.94
03:45:58|3580.94
03:46:00|3580.94
03:46:00|3580.94
03:46:01|3580.94
03:46:02|3580.94
03:46:03|3580.94
03:46:04|3580.94
03:46:05|3580.94
03:46:06|3585.2
03:46:07|3585.2
03:46:08|3585.2
03:46:09|3585.2
03:46:10|3585.2
03:46:11|3585.2
03:46:12|3583.51
03:46:13|3583.51
03:46:14|3583.51
03:46:16|3581.8
03:46:16|3581.8
03:46:17|3584.28
03:46:18|3580.
03:46:19|3580.
03:46:21|3582.89
03:46:22|3582.89
03:46:23|3582.89
03:46:24|3582.89
03:46:26|3582.89
03:46:27|3582.89
03:46:28|3582.89
03:46:29|3582.89
03:46:30|3582.89
03:46:31|3582.89
03:46:32|3582.89
03:46:33|3582.89
03:46:34|3588.11
03:46:35|3588.11
03:46:36|3588.11
03:46:37|3588.11
03:46:38|3588.11
03:46:39|3588.11
03:46:40|3588.11
03:46:41|3588.11
03:46:42|3588.11
03:46:43|3588.11
03:46:44|3588.11
03:46:45|3588.11
03:46:46|3588.11
03:46:47|3583.51
03:46:48|3583.51
03:46:49|3583.51
03:46:50|3583.51
03:46:51|3583.51
03:46:52|3583.51
03:46:53|3583.51
03:46:54|3583.51
03:46:55|3583.5
03:46:56|3583.5
03:46:57|3583.5
03:46:59|3583.5
03:46:59|3583.5
03:47:00|3583.5
03:47:01|3583.5
03:47:02|3583.5
03:47:03|3580.
03:47:04|3580.
03:47:05|3580.
03:47:06|3580.
03:47:07|3580.
03:47:08|3580.
03:47:09|3580.
03:47:10|3580.
03:47:11|3580.
03:47:12|3581.3
03:47:13|3578.84
03:47:14|3578.84
03:47:15|3578.84
03:47:16|3578.84
03:47:17|3578.84
03:47:18|3578.84
03:47:19|3578.84
03:47:20|3578.84
03:47:22|3578.84
03:47:23|3578.84
03:47:24|3578.84
03:47:25|3578.84
03:47:27|3580.8
03:47:28|3580.8
03:47:29|3580.8
03:47:30|3580.8
03:47:31|3579.94
03:47:31|3580.79
03:47:33|3580.79
03:47:34|3580.79
03:47:35|3580.79
03:47:36|3580.79
03:47:37|3580.79
03:47:38|3583.86
03:47:39|3583.78
03:47:39|3583.78
03:47:41|3583.37
03:47:42|3583.37
03:47:43|3583.37
03:47:44|3583.37
03:47:45|3583.43
03:47:46|3583.43
03:47:47|3583.43
03:47:48|3583.43
03:47:50|3583.43
03:47:50|3581.97
03:47:51|3579.11
03:47:52|3579.59
03:47:53|3579.59
03:47:54|3579.34
03:47:55|3579.34
03:47:56|3579.34
03:47:57|3579.34
03:47:58|3579.34
03:47:59|3579.34
03:48:00|3579.34
03:48:01|3578.04
03:48:02|3576.59
03:48:03|3576.59
03:48:04|3576.59
03:48:05|3576.59
03:48:06|3578.07
03:48:07|3578.07
03:48:08|3578.07
03:48:09|3578.07
03:48:10|3578.07
03:48:11|3578.07
03:48:12|3578.07
03:48:13|3578.07
03:48:14|3578.07
03:48:16|3580.73
03:48:16|3578.6
03:48:17|3578.6
03:48:18|3578.6
03:48:19|3578.6
03:48:20|3578.6
03:48:21|3578.6
03:48:23|3578.6
03:48:24|3578.07
03:48:25|3579.15
03:48:26|3577.48
03:48:27|3577.23
03:48:28|3577.23
03:48:30|3577.23
03:48:31|3577.23
03:48:31|3577.23
03:48:33|3577.23
03:48:34|3577.23
03:48:34|3578.12
03:48:35|3578.1
03:48:37|3578.1
03:48:38|3578.1
03:48:39|3577.8
03:48:40|3577.8
03:48:41|3578.41
03:48:41|3578.41
03:48:43|3578.41
03:48:43|3578.41
03:48:44|3578.41
03:48:45|3579.05
03:48:46|3579.05
03:48:48|3579.05
03:48:49|3576.96
03:48:50|3576.96
03:48:50|3577.52
03:48:51|3577.52
03:48:52|3577.52
03:48:54|3577.52
03:48:54|3577.52
03:48:55|3579.
03:48:57|3579.
03:48:57|3579.
03:48:58|3579.
03:48:59|3579.
03:49:01|3579.
03:49:02|3579.
03:49:03|3580.6
03:49:04|3580.86
03:49:05|3575.87
03:49:06|3575.87
03:49:07|3575.87
03:49:08|3575.87
03:49:08|3575.87
03:49:10|3575.87
03:49:10|3575.87
03:49:12|3575.87
03:49:13|3575.87
03:49:14|3575.87
03:49:15|3575.87
03:49:16|3584.62
03:49:17|3584.62
03:49:18|3584.62
03:49:19|3584.62
03:49:20|3584.62
03:49:20|3584.62
03:49:22|3584.62
03:49:22|3584.62
03:49:24|3584.62
03:49:26|3584.62
03:49:27|3584.62
03:49:28|3584.62
03:49:29|3584.62
03:49:30|3584.62
03:49:31|3579.63
03:49:33|3579.63
03:49:33|3578.27
03:49:34|3578.27
03:49:35|3576.8
03:49:37|3576.8
03:49:38|3576.8
03:49:38|3576.8
03:49:40|3576.8
03:49:41|3576.8
03:49:41|3576.8
03:49:43|3576.8
03:49:44|3576.8
03:49:45|3576.8
03:49:46|3576.8
03:49:47|3576.8
03:49:48|3576.8
03:49:49|3577.31
03:49:50|3577.31
03:49:50|3577.31
03:49:52|3577.31
03:49:52|3577.31
03:49:54|3577.31
03:49:54|3575.
03:49:56|3575.
03:49:56|3575.
03:49:57|3575.
03:49:58|3575.
03:49:59|3575.
03:50:00|3575.
03:50:01|3575.
03:50:03|3575.
03:50:03|3575.
03:50:04|3575.
03:50:05|3575.
03:50:07|3575.
03:50:08|3571.54
03:50:09|3570.
03:50:09|3570.
03:50:10|3570.
03:50:12|3567.45
03:50:13|3567.45
03:50:14|3567.45
03:50:14|3567.11
03:50:15|3567.11
03:50:16|3567.11
03:50:18|3565.06
03:50:19|3565.06
03:50:19|3560.
03:50:20|3562.16
03:50:21|3564.
03:50:22|3565.97
03:50:23|3563.82
03:50:25|3565.11
03:50:26|3565.11
03:50:27|3565.11
03:50:28|3565.49
03:50:30|3564.19
03:50:31|3565.32
03:50:31|3565.32
03:50:33|3565.32
03:50:34|3565.32
03:50:35|3565.32
03:50:35|3565.32
03:50:37|3565.32
03:50:38|3565.32
03:50:39|3565.32
03:50:40|3566.11
03:50:41|3566.11
03:50:42|3567.22
03:50:43|3567.22
03:50:44|3568.53
03:50:45|3568.53
03:50:46|3568.53
03:50:47|3568.53
03:50:48|3568.53
03:50:49|3566.49
03:50:50|3566.49
03:50:51|3566.49
03:50:52|3566.49
03:50:53|3566.49
03:50:54|3566.49
03:50:55|3565.21
03:50:56|3565.21
03:50:57|3565.21
03:50:58|3565.21
03:50:59|3565.21
03:51:00|3565.21
03:51:01|3565.21
03:51:02|3565.21
03:51:03|3565.21
03:51:04|3563.33
03:51:06|3563.33
03:51:06|3563.33
03:51:07|3563.33
03:51:08|3563.33
03:51:09|3563.33
03:51:10|3563.06
03:51:11|3563.06
03:51:12|3563.21
03:51:13|3563.21
03:51:14|3563.21
03:51:15|3560.01
03:51:16|3560.
03:51:17|3560.
03:51:18|3560.
03:51:19|3560.
03:51:20|3557.44
03:51:21|3557.44
03:51:22|3560.8
03:51:23|3560.8
03:51:24|3563.69
03:51:25|3564.98
03:51:26|3564.98
03:51:28|3564.98
03:51:29|3564.98
03:51:30|3564.55
03:51:31|3564.55
03:51:32|3564.55
03:51:33|3564.55
03:51:34|3564.55
03:51:35|3564.55
03:51:35|3564.56
03:51:36|3564.56
03:51:37|3564.56
03:51:39|3564.56
03:51:40|3564.56
03:51:41|3564.56
03:51:42|3564.56
03:51:43|3566.83
03:51:44|3566.83
03:51:44|3566.83
03:51:46|3568.41
03:51:47|3568.41
03:51:48|3571.71
03:51:49|3571.71
03:51:50|3569.87
03:51:51|3569.87
03:51:51|3569.87
03:51:53|3567.93
03:51:54|3567.93
03:51:55|3567.93
03:51:56|3568.98
03:51:57|3568.98
03:51:58|3568.98
03:51:59|3571.45
03:52:00|3571.45
03:52:00|3568.42
03:52:02|3568.42
03:52:02|3568.42
03:52:04|3568.42
03:52:05|3568.42
03:52:06|3568.42
03:52:07|3568.42
03:52:08|3568.42
03:52:09|3568.42
03:52:10|3575.32
03:52:11|3575.32
03:52:12|3575.32
03:52:13|3575.32
03:52:13|3575.32
03:52:15|3569.39
03:52:16|3569.39
03:52:17|3569.39
03:52:18|3569.39
03:52:19|3569.39
03:52:20|3569.39
03:52:21|3570.67
03:52:23|3573.33
03:52:23|3574.29
03:52:24|3574.66
03:52:25|3574.66
03:52:27|3574.54
03:52:28|3574.54
03:52:28|3574.54
03:52:30|3574.54
03:52:31|3574.54
03:52:32|3574.54
03:52:33|3574.54
03:52:34|3574.54
03:52:35|3574.54
03:52:36|3574.54
03:52:37|3573.18
03:52:38|3573.18
03:52:39|3573.18
03:52:40|3573.18
03:52:41|3573.18
03:52:42|3573.18
03:52:43|3573.18
03:52:44|3573.18
03:52:45|3573.18
03:52:46|3573.18
03:52:47|3573.18
03:52:48|3573.18
03:52:49|3573.18
03:52:50|3573.18
03:52:51|3573.18
03:52:52|3573.18
03:52:53|3573.18
03:52:54|3573.18
03:52:55|3573.18
03:52:56|3573.18
03:52:57|3573.18
03:52:58|3573.18
03:52:59|3576.19
03:53:00|3576.19
03:53:01|3576.19
03:53:02|3576.19
03:53:03|3576.19
03:53:04|3576.19
03:53:05|3576.19
03:53:06|3576.19
03:53:07|3576.19
03:53:09|3576.19
03:53:09|3576.19
03:53:10|3576.19
03:53:11|3576.19
03:53:12|3576.19
03:53:13|3571.86
03:53:14|3571.86
03:53:15|3571.86
03:53:16|3571.86
03:53:17|3572.39
03:53:18|3572.39
03:53:19|3572.39
03:53:20|3572.39
03:53:21|3572.39
03:53:22|3572.39
03:53:23|3572.39
03:53:24|3572.39
03:53:25|3571.18
03:53:26|3571.18
03:53:28|3570.32
03:53:29|3570.49
03:53:30|3570.49
03:53:31|3570.49
03:53:33|3570.49
03:53:33|3570.49
03:53:34|3571.37
03:53:35|3571.37
03:53:36|3571.28
03:53:37|3573.6
03:53:38|3573.6
03:53:39|3572.11
03:53:40|3572.11
03:53:41|3572.11
03:53:42|3575.81
03:53:43|3572.15
03:53:44|3575.81
03:53:45|3579.46
03:53:46|3574.44
03:53:48|3574.44
03:53:48|3574.44
03:53:49|3575.71
03:53:50|3575.71
03:53:51|3575.71
03:53:52|3575.71
03:53:53|3575.71
03:53:54|3575.71
03:53:55|3575.71
03:53:56|3575.71
03:53:57|3575.71
03:53:58|3579.47
03:53:59|3579.41
03:54:00|3579.41
03:54:01|3579.41
03:54:02|3579.41
03:54:03|3579.41
03:54:04|3579.41
03:54:05|3579.41
03:54:06|3579.41
03:54:07|3579.41
03:54:08|3579.41
03:54:10|3579.41
03:54:10|3579.41
03:54:11|3578.47
03:54:12|3578.47
03:54:13|3578.47
03:54:14|3578.47
03:54:15|3578.47
03:54:16|3578.47
03:54:17|3577.41
03:54:18|3577.41
03:54:19|3577.41
03:54:21|3577.41
03:54:21|3577.11
03:54:22|3577.11
03:54:23|3577.11
03:54:24|3577.11
03:54:26|3577.11
03:54:26|3577.11
03:54:27|3577.11
03:54:29|3577.11
03:54:30|3577.11
03:54:31|3577.11
03:54:32|3577.11
03:54:33|3578.95
03:54:34|3578.95
03:54:35|3578.95
03:54:37|3578.95
03:54:37|3578.95
03:54:38|3581.35
03:54:39|3581.35
03:54:40|3583.5
03:54:41|3583.14
03:54:42|3583.14
03:54:43|3583.75
03:54:44|3584.01
03:54:45|3584.
03:54:46|3584.
03:54:47|3584.
03:54:48|3584.
03:54:49|3584.57
03:54:50|3584.49
03:54:51|3584.49
03:54:52|3584.49
03:54:53|3584.49
03:54:54|3585.16
03:54:55|3582.21
03:54:56|3582.21
03:54:57|3582.21
03:54:58|3582.21
03:54:59|3582.21
03:55:00|3582.21
03:55:01|3582.21
03:55:02|3582.21
03:55:03|3582.21
03:55:04|3582.21
03:55:05|3585.1
03:55:06|3585.1
03:55:07|3584.02
03:55:08|3584.02
03:55:09|3584.02
03:55:10|3584.02
03:55:11|3584.02
03:55:12|3584.02
03:55:13|3584.02
03:55:14|3584.02
03:55:15|3584.02
03:55:16|3584.02
03:55:17|3584.02
03:55:18|3584.02
03:55:19|3584.02
03:55:20|3584.02
03:55:21|3582.34
03:55:22|3581.09
03:55:23|3581.09
03:55:24|3581.09
03:55:25|3581.09
03:55:26|3581.09
03:55:27|3581.09
03:55:28|3581.09
03:55:29|3581.09
03:55:31|3581.09
03:55:32|3581.09
03:55:32|3581.09
03:55:34|3583.59
03:55:35|3583.59
03:55:35|3583.59
03:55:37|3583.59
03:55:37|3583.59
03:55:39|3583.59
03:55:40|3583.59
03:55:41|3583.59
03:55:42|3583.59
03:55:43|3583.59
03:55:44|3583.59
03:55:45|3583.59
03:55:46|3583.59
03:55:47|3582.48
03:55:49|3582.46
03:55:49|3582.46
03:55:50|3582.46
03:55:51|3582.46
03:55:53|3582.46
03:55:53|3582.46
03:55:54|3582.46
03:55:56|3582.46
03:55:57|3582.46
03:55:57|3582.46
03:55:59|3582.46
03:56:00|3582.46
03:56:01|3582.46
03:56:01|3582.46
03:56:03|3582.46
03:56:04|3581.19
03:56:05|3580.9
03:56:06|3580.9
03:56:07|3580.9
03:56:08|3580.9
03:56:09|3580.2
03:56:10|3580.2
03:56:11|3580.2
03:56:12|3580.2
03:56:13|3580.2
03:56:14|3580.2
03:56:15|3580.2
03:56:16|3580.2
03:56:17|3580.2
03:56:18|3580.2
03:56:19|3580.2
03:56:20|3580.2
03:56:21|3580.2
03:56:21|3580.2
03:56:22|3580.2
03:56:24|3585.07
03:56:25|3585.07
03:56:25|3585.07
03:56:27|3585.07
03:56:27|3585.07
03:56:29|3583.87
03:56:30|3583.87
03:56:31|3583.87
03:56:33|3583.87
03:56:34|3583.87
03:56:34|3583.87
03:56:35|3584.48
03:56:37|3584.48
03:56:38|3584.48
03:56:39|3584.48
03:56:40|3585.99
03:56:41|3586.32
03:56:42|3586.32
03:56:42|3586.32
03:56:44|3587.09
03:56:45|3585.32
03:56:45|3585.07
03:56:47|3585.07
03:56:48|3585.07
03:56:49|3585.07
03:56:50|3585.07
03:56:51|3585.07
03:56:51|3585.07
03:56:53|3585.07
03:56:54|3585.07
03:56:55|3585.07
03:56:56|3585.07
03:56:57|3585.07
03:56:58|3585.96
03:56:59|3585.96
03:57:00|3585.96
03:57:01|3585.96
03:57:02|3585.96
03:57:03|3586.21
03:57:04|3586.21
03:57:05|3586.21
03:57:06|3586.21
03:57:07|3586.21
03:57:08|3586.21
03:57:08|3586.21
03:57:10|3585.07
03:57:11|3585.07
03:57:12|3585.07
03:57:13|3585.07
03:57:13|3585.07
03:57:14|3585.07
03:57:16|3585.07
03:57:17|3585.07
03:57:18|3585.07
03:57:19|3585.07
03:57:20|3585.07
03:57:21|3587.65
03:57:22|3587.65
03:57:23|3587.65
03:57:24|3587.65
03:57:26|3587.65
03:57:26|3587.65
03:57:27|3587.65
03:57:28|3587.65
03:57:29|3587.65
03:57:30|3587.65
03:57:31|3587.65
03:57:33|3587.65
03:57:34|3587.65
03:57:35|3587.65
03:57:36|3587.65
03:57:38|3587.65
03:57:39|3587.65
03:57:40|3587.65
03:57:41|3587.65
03:57:42|3587.65
03:57:43|3587.65
03:57:44|3587.65
03:57:45|3587.65
03:57:46|3587.65
03:57:47|3587.73
03:57:48|3587.73
03:57:49|3587.73
03:57:50|3587.73
03:57:52|3587.73
03:57:52|3587.73
03:57:53|3587.73
03:57:54|3587.73
03:57:55|3587.73
03:57:56|3587.73
03:57:57|3587.73
03:57:58|3587.73
03:57:59|3587.73
03:58:00|3587.73
03:58:01|3594.88
03:58:02|3594.88
03:58:03|3594.45
03:58:04|3594.45
03:58:05|3594.45
03:58:07|3594.45
03:58:07|3594.45
03:58:09|3594.45
03:58:09|3592.57
03:58:10|3592.57
03:58:12|3592.57
03:58:12|3592.57
03:58:13|3592.57
03:58:14|3592.57
03:58:15|3592.57
03:58:16|3589.64
03:58:17|3589.64
03:58:19|3589.64
03:58:19|3589.64
03:58:21|3590.65
03:58:21|3590.65
03:58:23|3590.65
03:58:24|3590.65
03:58:24|3588.11
03:58:25|3588.11
03:58:26|3588.11
03:58:27|3588.11
03:58:28|3588.11
03:58:30|3588.11
03:58:31|3588.11
03:58:31|3588.11
03:58:33|3588.11
03:58:34|3588.11
03:58:35|3588.11
03:58:36|3588.11
03:58:38|3588.92
03:58:38|3588.92
03:58:39|3588.92
03:58:40|3588.92
03:58:41|3588.92
03:58:42|3588.92
03:58:43|3588.92
03:58:44|3588.92
03:58:45|3588.92
03:58:46|3588.92
03:58:47|3588.92
03:58:48|3588.92
03:58:49|3588.92
03:58:51|3588.92
03:58:51|3588.92
03:58:52|3588.92
03:58:53|3588.92
03:58:54|3588.92
03:58:56|3588.92
03:58:56|3588.92
03:58:58|3588.92
03:58:58|3588.92
03:58:59|3588.92
03:59:00|3588.92
03:59:02|3588.92
03:59:02|3590.14
03:59:03|3590.14
03:59:04|3590.14
03:59:05|3590.14
03:59:07|3590.29
03:59:07|3590.29
03:59:09|3590.29
03:59:09|3590.29
03:59:11|3590.29
03:59:12|3590.29
03:59:13|3590.29
03:59:14|3590.29
03:59:15|3590.29
03:59:15|3590.29
03:59:17|3590.29
03:59:17|3590.29
03:59:19|3590.29
03:59:20|3590.29
03:59:20|3590.29
03:59:21|3590.29
03:59:22|3588.27
03:59:24|3588.27
03:59:25|3588.27
03:59:26|3588.27
03:59:27|3588.27
03:59:28|3588.27
03:59:29|3587.94
03:59:30|3588.15
03:59:31|3590.06
03:59:31|3590.06
03:59:33|3585.09
03:59:34|3585.09
03:59:35|3585.09
03:59:37|3585.09
03:59:38|3585.09
03:59:39|3586.31
03:59:40|3586.31
03:59:41|3586.31
03:59:42|3586.31
03:59:43|3586.31
03:59:44|3586.31
03:59:45|3586.31
03:59:47|3588.35
03:59:47|3587.8
03:59:49|3588.99
03:59:49|3588.99
03:59:51|3589.7
03:59:51|3589.7
03:59:53|3589.7
03:59:53|3589.7
03:59:55|3589.7
03:59:55|3589.7
03:59:56|3589.7
03:59:58|3589.7
03:59:59|3589.7
04:00:00|3589.7
04:00:01|3589.7
04:00:02|3589.7
04:00:03|3589.7
04:00:04|3589.7
04:00:05|3589.7
04:00:06|3589.7
04:00:08|3589.7
04:00:08|3589.7
04:00:09|3589.7
04:00:10|3589.7
04:00:11|3589.7
04:00:12|3589.7
04:00:13|3589.7
04:00:14|3589.7
04:00:15|3589.7
04:00:16|3589.7
04:00:17|3589.7
04:00:18|3589.7
04:00:19|3589.7
04:00:20|3589.7
04:00:21|3589.7
04:00:22|3594.95
04:00:23|3594.95
04:00:24|3596.83
04:00:25|3597.55
04:00:27|3597.55
04:00:27|3597.55
04:00:28|3597.55
04:00:29|3597.55
04:00:31|3597.55
04:00:31|3594.83
04:00:32|3594.83
04:00:33|3594.83
04:00:35|3595.81
04:00:36|3595.81
04:00:37|3595.81
04:00:39|3595.81
04:00:39|3595.81
04:00:40|3595.81
04:00:41|3595.81
04:00:42|3595.81
04:00:44|3595.81
04:00:45|3595.81
04:00:46|3595.81
04:00:46|3595.81
04:00:48|3595.81
04:00:49|3595.81
04:00:50|3595.81
04:00:51|3595.81
04:00:51|3595.81
04:00:52|3595.81
04:00:54|3595.81
04:00:55|3595.81
04:00:56|3595.81
04:00:57|3595.81
04:00:58|3595.81
04:00:58|3595.81
04:01:00|3595.81
04:01:01|3595.81
04:01:02|3595.81
04:01:03|3595.81
04:01:03|3595.81
04:01:05|3595.81
04:01:05|3595.81
04:01:07|3595.81
04:01:08|3595.81
04:01:09|3595.81
04:01:09|3596.13
04:01:11|3597.79
04:01:12|3603.8
04:01:12|3602.41
04:01:14|3600.11
04:01:15|3600.11
04:01:16|3600.11
04:01:17|3600.11
04:01:18|3602.72
04:01:19|3602.62
04:01:20|3602.62
04:01:20|3602.62
04:01:22|3602.62
04:01:22|3602.62
04:01:24|3602.62
04:01:24|3602.62
04:01:26|3602.62
04:01:26|3602.62
04:01:27|3602.62
04:01:29|3602.62
04:01:30|3602.62
04:01:31|3598.43
04:01:32|3598.43
04:01:33|3598.43
04:01:34|3598.43
04:01:35|3598.43
04:01:36|3598.43
04:01:37|3598.43
04:01:39|3598.43
04:01:39|3598.43
04:01:40|3598.43
04:01:42|3598.43
04:01:43|3598.43
04:01:44|3598.43
04:01:45|3598.43
04:01:47|3598.43
04:01:47|3598.43
04:01:48|3598.43
04:01:49|3598.43
04:01:50|3598.43
04:01:51|3598.43
04:01:52|3598.43
04:01:53|3598.43
04:01:54|3598.43
04:01:55|3598.43
04:01:56|3598.43
04:01:57|3598.43
04:01:58|3598.43
04:01:59|3598.43
04:02:00|3598.43
04:02:01|3598.43
04:02:02|3598.43
04:02:03|3598.43
04:02:04|3598.43
04:02:05|3598.43
04:02:06|3598.43
04:02:07|3599.25
04:02:08|3599.25
04:02:09|3599.25
04:02:10|3599.25
04:02:11|3599.25
04:02:12|3599.25
04:02:13|3599.25
04:02:14|3599.25
04:02:15|3599.25
04:02:16|3599.25
04:02:17|3599.25
04:02:18|3599.25
04:02:19|3599.25
04:02:20|3599.25
04:02:21|3599.25
04:02:22|3599.25
04:02:23|3599.25
04:02:24|3599.25
04:02:25|3597.23
04:02:26|3596.83
04:02:27|3596.83
04:02:28|3594.44
04:02:29|3594.44
04:02:30|3594.44
04:02:31|3594.44
04:02:32|3594.44
04:02:33|3594.44
04:02:34|3594.44
04:02:35|3594.44
04:02:37|3594.44
04:02:38|3594.44
04:02:39|3594.44
04:02:39|3598.43
04:02:41|3598.43
04:02:42|3598.43
04:02:43|3598.43
04:02:44|3598.43
04:02:46|3598.43
04:02:47|3598.43
04:02:47|3598.43
04:02:49|3598.43
04:02:49|3598.43
04:02:50|3598.43
04:02:52|3598.43
04:02:53|3598.43
04:02:53|3595.53
04:02:55|3595.53
04:02:56|3595.53
04:02:56|3595.53
04:02:58|3595.53
04:02:59|3595.53
04:02:59|3595.53
04:03:00|3595.53
04:03:02|3595.53
04:03:03|3595.53
04:03:04|3595.53
04:03:05|3595.53
04:03:06|3595.53
04:03:07|3595.53
04:03:08|3595.51
04:03:09|3595.51
04:03:10|3595.51
04:03:11|3595.51
04:03:11|3595.51
04:03:13|3595.51
04:03:14|3595.51
04:03:15|3595.51
04:03:16|3595.51
04:03:16|3592.18
04:03:18|3592.18
04:03:18|3592.18
04:03:20|3592.18
04:03:21|3592.29
04:03:22|3592.35
04:03:22|3592.35
04:03:23|3592.35
04:03:25|3592.35
04:03:26|3592.35
04:03:27|3592.35
04:03:27|3592.57
04:03:29|3592.57
04:03:30|3592.57
04:03:30|3592.57
04:03:32|3592.57
04:03:33|3592.57
04:03:34|3593.04
04:03:35|3593.04
04:03:36|3593.04
04:03:37|3593.04
04:03:39|3593.73
04:03:39|3593.73
04:03:40|3593.73
04:03:42|3593.73
04:03:43|3593.73
04:03:45|3593.73
04:03:45|3593.73
04:03:46|3593.73
04:03:48|3591.19
04:03:49|3591.14
04:03:50|3591.14
04:03:50|3591.14
04:03:52|3590.47
04:03:52|3590.09
04:03:54|3590.09
04:03:55|3590.09
04:03:55|3590.09
04:03:56|3590.09
04:03:57|3590.09
04:03:59|3590.09
04:03:59|3590.09
04:04:01|3590.09
04:04:02|3590.09
04:04:03|3590.09
04:04:03|3590.09
04:04:04|3590.09
04:04:05|3590.09
04:04:07|3590.09
04:04:07|3590.09
04:04:08|3590.09
04:04:10|3590.09
04:04:10|3590.09
04:04:11|3590.09
04:04:12|3590.09
04:04:13|3590.09
04:04:15|3590.09
04:04:16|3590.09
04:04:16|3590.09
04:04:18|3590.09
04:04:19|3590.12
04:04:20|3588.43
04:04:20|3588.43
04:04:22|3588.43
04:04:23|3588.36
04:04:24|3588.36
04:04:25|3588.36
04:04:26|3588.36
04:04:26|3588.36
04:04:28|3588.36
04:04:29|3588.36
04:04:30|3588.36
04:04:31|3588.36
04:04:32|3588.36
04:04:32|3588.36
04:04:34|3588.36
04:04:35|3587.78
04:04:35|3587.78
04:04:37|3590.08
04:04:38|3590.08
04:04:39|3590.08
04:04:40|3589.63
04:04:41|3589.63
04:04:42|3589.63
04:04:43|3589.63
04:04:44|3589.63
04:04:46|3589.63
04:04:46|3589.63
04:04:48|3589.63
04:04:49|3589.63
04:04:50|3589.63
04:04:50|3589.63
04:04:51|3589.63
04:04:53|3589.63
04:04:53|3589.63
04:04:55|3590.34
04:04:56|3590.34
04:04:56|3590.34
04:04:57|3590.34
04:04:59|3590.34
04:04:59|3590.34
04:05:01|3590.34
04:05:02|3590.34
04:05:02|3590.27
04:05:03|3590.27
04:05:05|3590.27
04:05:05|3590.27
04:05:07|3590.27
04:05:07|3590.27
04:05:08|3590.27
04:05:10|3590.27
04:05:10|3590.27
04:05:11|3590.27
04:05:12|3590.27
04:05:14|3590.27
04:05:15|3590.17
04:05:16|3590.17
04:05:16|3590.17
04:05:17|3590.17
04:05:18|3590.17
04:05:20|3590.17
04:05:21|3590.17
04:05:22|3590.17
04:05:23|3590.17
04:05:24|3590.17
04:05:25|3590.17
04:05:26|3590.17
04:05:27|3590.17
04:05:28|3590.17
04:05:29|3590.17
04:05:30|3590.17
04:05:31|3590.17
04:05:32|3590.17
04:05:33|3590.17
04:05:34|3590.17
04:05:35|3590.17
04:05:36|3590.17
04:05:37|3585.6
04:05:38|3585.6
04:05:39|3585.6
04:05:41|3584.84
04:05:41|3584.58
04:05:42|3584.58
04:05:43|3584.89
04:05:44|3586.5
04:05:45|3586.5
04:05:46|3586.5
04:05:47|3586.5
04:05:48|3586.5
04:05:49|3586.5
04:05:51|3586.56
04:05:51|3586.56
04:05:52|3586.56
04:05:53|3587.04
04:05:54|3588.57
04:05:56|3588.57
04:05:56|3588.57
04:05:57|3588.57
04:05:58|3588.57
04:05:59|3588.57
04:06:00|3589.75
04:06:02|3589.75
04:06:02|3589.75
04:06:03|3589.75
04:06:05|3588.44
04:06:06|3586.61
04:06:06|3586.61
04:06:07|3586.61
04:06:09|3586.61
04:06:10|3586.61
04:06:11|3586.61
04:06:12|3586.61
04:06:13|3586.61
04:06:14|3586.61
04:06:15|3588.71
04:06:16|3588.71
04:06:17|3588.71
04:06:18|3585.81
04:06:18|3585.81
04:06:20|3584.38
04:06:21|3585.96
04:06:22|3585.96
04:06:23|3585.96
04:06:24|3585.96
04:06:25|3585.96
04:06:26|3585.96
04:06:27|3585.96
04:06:28|3585.96
04:06:29|3585.96
04:06:30|3585.96
04:06:31|3585.96
04:06:32|3585.96
04:06:33|3585.31
04:06:34|3585.31
04:06:35|3585.31
04:06:36|3585.31
04:06:37|3585.31
04:06:38|3585.31
04:06:39|3585.31
04:06:40|3585.31
04:06:42|3585.31
04:06:42|3585.31
04:06:43|3585.31
04:06:45|3585.31
04:06:46|3590.21
04:06:47|3590.21
04:06:48|3590.21
04:06:50|3590.21
04:06:50|3590.21
04:06:52|3587.76
04:06:52|3587.76
04:06:53|3587.76
04:06:55|3587.76
04:06:55|3587.76
04:06:57|3587.76
04:06:57|3587.76
04:06:59|3588.6
04:07:00|3588.6
04:07:01|3588.6
04:07:02|3589.89
04:07:03|3589.89
04:07:04|3589.89
04:07:04|3589.89
04:07:06|3589.89
04:07:07|3589.89
04:07:07|3589.89
04:07:08|3592.56
04:07:10|3592.56
04:07:11|3592.88
04:07:12|3592.88
04:07:12|3592.88
04:07:14|3592.88
04:07:15|3592.88
04:07:15|3592.88
04:07:17|3592.88
04:07:18|3592.88
04:07:19|3592.88
04:07:19|3592.88
04:07:21|3592.88
04:07:22|3592.88
04:07:23|3592.88
04:07:24|3592.88
04:07:25|3592.88
04:07:26|3592.88
04:07:26|3592.88
04:07:28|3590.79
04:07:29|3590.79
04:07:30|3590.79
04:07:31|3590.79
04:07:32|3590.79
04:07:32|3590.79
04:07:34|3590.79
04:07:34|3590.79
04:07:36|3590.79
04:07:37|3590.79
04:07:37|3590.79
04:07:39|3590.79
04:07:40|3590.79
04:07:41|3590.79
04:07:42|3590.79
04:07:44|3590.79
04:07:44|3590.79
04:07:46|3590.79
04:07:47|3590.79
04:07:48|3590.79
04:07:49|3590.79
04:07:50|3595.55
04:07:51|3595.55
04:07:53|3595.55
04:07:54|3595.55
04:07:55|3595.55
04:07:56|3595.55
04:07:57|3595.55
04:07:58|3595.55
04:07:59|3595.55
04:08:00|3595.55
04:08:01|3595.55
04:08:02|3595.55
04:08:03|3595.55
04:08:04|3595.55
04:08:05|3595.55
04:08:06|3595.55
04:08:07|3595.55
04:08:08|3595.23
04:08:09|3595.23
04:08:10|3595.23
04:08:11|3595.23
04:08:12|3595.23
04:08:13|3595.23
04:08:14|3595.23
04:08:15|3595.23
04:08:16|3595.23
04:08:17|3595.23
04:08:18|3595.23
04:08:19|3595.23
04:08:20|3595.23
04:08:21|3595.23
04:08:22|3595.23
04:08:23|3595.23
04:08:24|3595.23
04:08:25|3595.23
04:08:26|3595.23
04:08:27|3595.23
04:08:28|3595.23
04:08:29|3594.66
04:08:30|3594.66
04:08:31|3594.66
04:08:32|3594.66
04:08:33|3594.66
04:08:34|3594.66
04:08:35|3595.23
04:08:36|3595.23
04:08:37|3595.23
04:08:38|3595.23
04:08:39|3595.23
04:08:40|3595.23
04:08:41|3595.23
04:08:42|3595.23
04:08:44|3595.23
04:08:44|3595.23
04:08:46|3595.23
04:08:47|3595.23
04:08:48|3595.23
04:08:49|3595.23
04:08:50|3595.23
04:08:51|3595.23
04:08:52|3595.23
04:08:53|3595.23
04:08:54|3595.23
04:08:55|3595.23
04:08:57|3595.23
04:08:57|3595.23
04:08:59|3595.23
04:09:00|3595.23
04:09:00|3595.23
04:09:01|3595.23
04:09:02|3595.23
04:09:03|3595.23
04:09:04|3595.23
04:09:05|3595.23
04:09:06|3595.23
04:09:07|3595.23
04:09:08|3595.23
04:09:10|3595.23
04:09:11|3595.23
04:09:11|3595.23
04:09:13|3595.23
04:09:14|3595.23
04:09:15|3595.23
04:09:16|3595.23
04:09:17|3595.23
04:09:18|3595.23
04:09:18|3595.23
04:09:19|3595.23
04:09:20|3595.23
04:09:22|3595.23
04:09:23|3595.23
04:09:23|3595.23
04:09:25|3595.23
04:09:26|3595.23
04:09:27|3595.23
04:09:28|3595.23
04:09:28|3595.23
04:09:29|3595.23
04:09:31|3595.23
04:09:32|3595.23
04:09:32|3595.23
04:09:34|3595.23
04:09:35|3595.23
04:09:36|3595.23
04:09:37|3597.05
04:09:38|3597.05
04:09:39|3592.84
04:09:40|3592.84
04:09:41|3594.52
04:09:42|3594.52
04:09:43|3594.91
04:09:44|3594.91
04:09:45|3594.91
04:09:46|3594.91
04:09:46|3594.91
04:09:48|3594.91
04:09:49|3594.91
04:09:50|3594.91
04:09:51|3594.75
04:09:52|3594.75
04:09:53|3594.75
04:09:54|3594.75
04:09:55|3594.75
04:09:56|3594.75
04:09:57|3594.75
04:09:58|3594.75
04:09:59|3594.75
04:10:00|3594.75
04:10:01|3594.75
04:10:02|3594.75
04:10:03|3590.92
04:10:04|3590.79
04:10:05|3590.8
04:10:06|3590.8
04:10:07|3590.8
04:10:09|3590.8
04:10:09|3590.8
04:10:10|3590.8
04:10:11|3590.8
04:10:12|3590.8
04:10:13|3590.8
04:10:14|3590.8
04:10:15|3590.61
04:10:16|3591.82
04:10:17|3591.82
04:10:18|3591.82
04:10:19|3591.82
04:10:20|3591.82
04:10:21|3591.82
04:10:22|3591.82
04:10:24|3591.82
04:10:24|3591.82
04:10:26|3591.82
04:10:26|3591.82
04:10:28|3591.82
04:10:28|3591.82
04:10:29|3591.82
04:10:31|3591.82
04:10:32|3591.82
04:10:32|3591.82
04:10:33|3591.82
04:10:35|3587.69
04:10:35|3587.33
04:10:37|3587.33
04:10:37|3587.33
04:10:38|3587.33
04:10:39|3587.33
04:10:40|3587.33
04:10:41|3587.33
04:10:42|3586.24
04:10:43|3586.24
04:10:45|3586.24
04:10:46|3586.24
04:10:47|3586.24
04:10:49|3586.24
04:10:49|3586.24
04:10:50|3586.24
04:10:51|3586.24
04:10:52|3586.24
04:10:53|3586.24
04:10:54|3585.33
04:10:55|3584.11
04:10:57|3584.11
04:10:57|3584.11
04:10:59|3584.11
04:11:00|3584.11
04:11:00|3583.14
04:11:01|3582.4
04:11:03|3582.4
04:11:04|3582.4
04:11:05|3582.4
04:11:05|3582.4
04:11:07|3582.4
04:11:07|3583.62
04:11:08|3583.72
04:11:10|3584.46
04:11:11|3584.46
04:11:12|3585.55
04:11:13|3585.55
04:11:14|3585.55
04:11:15|3582.17
04:11:16|3582.17
04:11:17|3582.17
04:11:18|3581.99
04:11:19|3581.99
04:11:20|3581.72
04:11:20|3585.
04:11:21|3582.75
04:11:23|3582.75
04:11:24|3582.49
04:11:24|3582.49
04:11:25|3582.49
04:11:26|3582.39
04:11:28|3585.
04:11:29|3585.
04:11:30|3585.
04:11:31|3578.57
04:11:32|3578.57
04:11:33|3578.57
04:11:33|3578.57
04:11:34|3578.57
04:11:36|3578.57
04:11:37|3578.57
04:11:38|3580.06
04:11:38|3580.06
04:11:40|3580.06
04:11:41|3580.06
04:11:42|3580.06
04:11:43|3580.06
04:11:44|3580.06
04:11:45|3579.5
04:11:47|3581.45
04:11:48|3580.18
04:11:49|3580.18
04:11:50|3580.18
04:11:51|3580.18
04:11:53|3580.18
04:11:53|3580.18
04:11:54|3580.18
04:11:55|3580.18
04:11:56|3580.18
04:11:57|3580.18
04:11:59|3580.18
04:11:59|3580.18
04:12:01|3580.18
04:12:01|3580.18
04:12:03|3580.18
04:12:04|3580.18
04:12:05|3580.18
04:12:06|3580.18
04:12:07|3580.18
04:12:08|3580.18
04:12:08|3580.18
04:12:10|3580.18
04:12:11|3580.18
04:12:12|3579.61
04:12:13|3579.61
04:12:14|3579.61
04:12:15|3579.61
04:12:16|3579.61
04:12:17|3579.61
04:12:18|3579.61
04:12:19|3579.61
04:12:20|3579.61
04:12:21|3579.61
04:12:22|3579.61
04:12:23|3579.61
04:12:24|3579.61
04:12:25|3579.61
04:12:26|3579.61
04:12:27|3579.61
04:12:28|3579.61
04:12:29|3579.61
04:12:30|3579.61
04:12:31|3579.61
04:12:32|3579.61
04:12:33|3579.61
04:12:34|3579.61
04:12:35|3579.61
04:12:36|3579.61
04:12:37|3579.61
04:12:39|3579.61
04:12:39|3579.61
04:12:40|3579.61
04:12:41|3581.17
04:12:42|3581.17
04:12:43|3581.17
04:12:45|3581.17
04:12:45|3581.17
04:12:47|3581.17
04:12:48|3581.17
04:12:50|3581.17
04:12:50|3581.17
04:12:51|3581.17
04:12:52|3581.17
04:12:53|3579.61
04:12:54|3579.61
04:12:55|3579.61
04:12:56|3579.61
04:12:57|3579.61
04:12:58|3580.36
04:13:00|3583.74
04:13:00|3583.74
04:13:02|3582.88
04:13:02|3583.74
04:13:04|3583.74
04:13:05|3584.58
04:13:06|3584.58
04:13:07|3584.58
04:13:08|3586.7
04:13:09|3586.7
04:13:10|3588.87
04:13:11|3588.87
04:13:12|3588.87
04:13:13|3588.87
04:13:14|3588.87
04:13:15|3588.87
04:13:16|3587.04
04:13:17|3587.04
04:13:17|3587.04
04:13:19|3587.04
04:13:20|3585.34
04:13:21|3585.34
04:13:22|3585.34
04:13:23|3587.39
04:13:24|3587.39
04:13:25|3588.87
04:13:26|3588.87
04:13:27|3588.87
04:13:27|3588.87
04:13:29|3590.38
04:13:30|3590.38
04:13:31|3590.38
04:13:31|3590.38
04:13:32|3587.05
04:13:34|3587.05
04:13:34|3587.05
04:13:36|3587.05
04:13:37|3587.05
04:13:38|3587.05
04:13:39|3587.05
04:13:39|3587.05
04:13:40|3587.05
04:13:41|3587.05
04:13:43|3587.05
04:13:44|3587.05
04:13:45|3587.05
04:13:46|3587.05
04:13:47|3587.05
04:13:48|3587.05
04:13:50|3585.19
04:13:51|3585.19
04:13:52|3585.19
04:13:53|3585.19
04:13:54|3585.19
04:13:56|3585.19
04:13:56|3585.19
04:13:57|3585.19
04:13:58|3589.92
04:13:59|3589.92
04:14:00|3589.92
04:14:01|3589.92
04:14:02|3589.92
04:14:04|3589.92
04:14:04|3589.92
04:14:05|3589.92
04:14:06|3589.92
04:14:07|3589.92
04:14:08|3589.92
04:14:09|3596.29
04:14:10|3599.
04:14:11|3599.
04:14:12|3599.
04:14:13|3599.
04:14:15|3599.
04:14:15|3599.
04:14:16|3599.
04:14:17|3599.
04:14:18|3599.
04:14:19|3599.
04:14:20|3600.07
04:14:21|3600.07
04:14:22|3600.07
04:14:23|3600.07
04:14:24|3600.07
04:14:25|3600.07
04:14:26|3600.07
04:14:27|3600.07
04:14:28|3600.07
04:14:29|3600.07
04:14:30|3600.07
04:14:32|3600.07
04:14:32|3600.07
04:14:33|3600.07
04:14:34|3600.07
04:14:35|3600.07
04:14:36|3600.07
04:14:37|3599.02
04:14:38|3599.02
04:14:39|3599.02
04:14:40|3599.02
04:14:41|3599.9
04:14:42|3599.9
04:14:43|3596.73
04:14:44|3596.73
04:14:45|3596.73
04:14:46|3596.24
04:14:47|3596.24
04:14:49|3596.24
04:14:50|3596.24
04:14:51|3596.24
04:14:53|3596.24
04:14:54|3596.24
04:14:55|3596.24
04:14:56|3596.24
04:14:57|3596.24
04:14:58|3596.24
04:15:00|3596.24
04:15:01|3596.24
04:15:02|3596.24
04:15:03|3596.24
04:15:04|3596.24
04:15:05|3596.24
04:15:06|3596.24
04:15:07|3596.24
04:15:07|3596.24
04:15:08|3596.24
04:15:09|3596.24
04:15:10|3596.24
04:15:11|3596.24
04:15:12|3596.24
04:15:14|3596.24
04:15:14|3591.12
04:15:15|3601.51
04:15:16|3601.51
04:15:17|3601.51
04:15:19|3601.51
04:15:19|3601.51
04:15:21|3601.51
04:15:21|3601.51
04:15:22|3601.51
04:15:24|3601.51
04:15:25|3601.51
04:15:25|3601.51
04:15:26|3601.51
04:15:27|3601.43
04:15:29|3601.43
04:15:29|3601.43
04:15:30|3601.43
04:15:31|3601.43
04:15:32|3601.43
04:15:33|3601.43
04:15:34|3601.43
04:15:36|3601.43
04:15:37|3601.43
04:15:37|3601.43
04:15:39|3601.43
04:15:40|3601.43
04:15:40|3601.43
04:15:42|3601.43
04:15:43|3601.43
04:15:44|3601.43
04:15:45|3601.43
04:15:46|3601.43
04:15:46|3601.43
04:15:48|3601.43
04:15:49|3601.43
04:15:51|3601.43
04:15:52|3601.43
04:15:53|3601.43
04:15:54|3601.43
04:15:56|3601.43
04:15:56|3601.43
04:15:57|3601.43
04:15:58|3601.43
04:16:00|3601.43
04:16:01|3601.43
04:16:02|3596.49
04:16:02|3596.49
04:16:03|3596.49
04:16:05|3596.49
04:16:05|3596.49
04:16:06|3596.49
04:16:08|3596.49
04:16:09|3596.49
04:16:10|3596.49
04:16:11|3596.49
04:16:12|3596.49
04:16:13|3596.49
04:16:14|3596.49
04:16:15|3596.49
04:16:16|3596.49
04:16:17|3596.49
04:16:18|3596.49
04:16:19|3596.49
04:16:20|3596.49
04:16:21|3596.49
04:16:22|3596.49
04:16:23|3596.49
04:16:23|3596.49
04:16:25|3596.49
04:16:26|3596.49
04:16:26|3596.49
04:16:28|3596.49
04:16:29|3596.49
04:16:30|3596.49
04:16:31|3596.49
04:16:32|3596.49
04:16:33|3596.49
04:16:34|3596.49
04:16:35|3596.49
04:16:36|3596.49
04:16:37|3596.79
04:16:38|3596.79
04:16:39|3596.79
04:16:40|3596.79
04:16:41|3596.79
04:16:42|3596.79
04:16:43|3596.79
04:16:44|3596.79
04:16:45|3596.79
04:16:46|3596.79
04:16:47|3596.79
04:16:48|3596.79
04:16:49|3596.79
04:16:50|3596.79
04:16:51|3596.79
04:16:53|3596.79
04:16:54|3596.79
04:16:55|3596.79
04:16:55|3596.79
04:16:57|3596.79
04:16:58|3596.79
04:16:59|3596.79
04:17:00|3596.79
04:17:02|3596.79
04:17:02|3596.79
04:17:03|3596.79
04:17:05|3596.79
04:17:05|3596.79
04:17:06|3596.79
04:17:07|3596.79
04:17:08|3596.79
04:17:09|3596.79
04:17:11|3596.79
04:17:12|3596.79
04:17:13|3596.79
04:17:14|3596.79
04:17:15|3596.79
04:17:15|3596.79
04:17:17|3596.79
04:17:17|3596.79
04:17:19|3596.79
04:17:20|3596.79
04:17:21|3597.65
04:17:22|3597.65
04:17:23|3597.65
04:17:24|3597.65
04:17:25|3597.65
04:17:26|3597.65
04:17:27|3597.65
04:17:27|3597.65
04:17:29|3597.65
04:17:30|3597.65
04:17:31|3597.65
04:17:32|3597.65
04:17:34|3597.76
04:17:34|3597.76
04:17:35|3597.76
04:17:36|3597.76
04:17:37|3597.76
04:17:38|3597.76
04:17:39|3597.76
04:17:40|3597.76
04:17:41|3597.76
04:17:42|3597.76
04:17:43|3597.76
04:17:44|3597.76
04:17:45|3597.76
04:17:46|3597.76
04:17:47|3597.76
04:17:48|3597.76
04:17:49|3597.76
04:17:50|3597.76
04:17:52|3597.76
04:17:53|3597.76
04:17:54|3597.76
04:17:55|3597.76
04:17:57|3597.76
04:17:57|3597.76
04:17:58|3597.76
04:17:59|3597.76
04:18:00|3597.76
04:18:01|3597.76
04:18:02|3597.76
04:18:03|3597.76
04:18:04|3597.76
04:18:05|3597.57
04:18:06|3597.57
04:18:07|3597.57
04:18:09|3597.57
04:18:09|3596.24
04:18:10|3596.24
04:18:11|3596.24
04:18:12|3596.24
04:18:14|3596.24
04:18:14|3596.24
04:18:15|3596.24
04:18:16|3596.24
04:18:17|3596.24
04:18:18|3596.24
04:18:19|3596.24
04:18:20|3595.
04:18:21|3595.
04:18:22|3595.
04:18:24|3595.
04:18:25|3595.
04:18:25|3595.
04:18:27|3595.
04:18:28|3595.
04:18:29|3595.
04:18:30|3595.
04:18:31|3595.
04:18:32|3595.8
04:18:33|3595.8
04:18:34|3595.8
04:18:35|3595.8
04:18:36|3595.8
04:18:37|3595.8
04:18:38|3595.8
04:18:39|3596.16
04:18:40|3596.16
04:18:41|3598.29
04:18:42|3596.62
04:18:43|3596.62
04:18:44|3596.62
04:18:45|3596.62
04:18:46|3596.62
04:18:47|3596.62
04:18:48|3595.63
04:18:49|3595.63
04:18:50|3595.63
04:18:51|3595.63
04:18:52|3595.63
04:18:53|3595.63
04:18:55|3595.63
04:18:56|3595.63
04:18:57|3595.63
04:18:57|3595.63
04:18:59|3596.67
04:19:00|3596.67
04:19:01|3596.67
04:19:02|3596.67
04:19:03|3596.67
04:19:04|3596.67
04:19:05|3598.55
04:19:06|3598.55
04:19:07|3598.55
04:19:08|3598.55
04:19:09|3598.55
04:19:10|3598.55
04:19:11|3598.55
04:19:12|3598.55
04:19:13|3598.55
04:19:14|3598.55
04:19:16|3598.55
04:19:16|3598.55
04:19:17|3598.55
04:19:19|3598.55
04:19:19|3598.55
04:19:20|3598.55
04:19:21|3598.55
04:19:22|3598.55
04:19:23|3598.55
04:19:25|3598.55
04:19:25|3598.55
04:19:27|3598.55
04:19:27|3598.55
04:19:28|3598.55
04:19:29|3598.55
04:19:31|3598.55
04:19:32|3598.55
04:19:33|3598.55
04:19:33|3598.55
04:19:34|3598.55
04:19:35|3598.55
04:19:36|3598.16
04:19:38|3598.16
04:19:39|3598.16
04:19:39|3598.16
04:19:40|3598.16
04:19:41|3598.16
04:19:42|3598.16
04:19:43|3598.16
04:19:45|3598.16
04:19:45|3598.16
04:19:46|3598.16
04:19:47|3598.16
04:19:48|3598.16
04:19:49|3602.23
04:19:50|3602.23
04:19:51|3602.23
04:19:52|3602.23
04:19:54|3602.23
04:19:55|3602.23
04:19:57|3602.23
04:19:57|3602.23
04:19:58|3602.23
04:19:59|3602.23
04:20:01|3602.23
04:20:02|3602.23
04:20:03|3600.37
04:20:04|3600.37
04:20:05|3600.37
04:20:05|3600.37
04:20:06|3600.37
04:20:07|3600.37
04:20:09|3601.
04:20:10|3601.
04:20:11|3601.
04:20:12|3601.
04:20:13|3601.
04:20:14|3601.
04:20:15|3601.
04:20:16|3601.
04:20:17|3601.
04:20:18|3601.
04:20:19|3601.
04:20:20|3601.
04:20:21|3597.94
04:20:22|3599.31
04:20:23|3598.82
04:20:24|3598.23
04:20:25|3598.23
04:20:26|3598.23
04:20:27|3598.23
04:20:28|3598.23
04:20:29|3598.23
04:20:30|3598.23
04:20:31|3598.23
04:20:32|3598.23
04:20:33|3598.23
04:20:34|3598.23
04:20:35|3598.23
04:20:36|3598.23
04:20:37|3598.23
04:20:38|3598.23
04:20:39|3598.23
04:20:40|3598.23
04:20:41|3598.23
04:20:42|3598.23
04:20:43|3598.23
04:20:44|3598.23
04:20:45|3598.5
04:20:46|3598.5
04:20:47|3598.5
04:20:48|3598.5
04:20:50|3598.5
04:20:50|3598.5
04:20:52|3598.5
04:20:53|3598.5
04:20:54|3598.5
04:20:55|3598.5
04:20:56|3598.5
04:20:57|3598.5
04:20:58|3598.5
04:20:59|3598.96
04:21:00|3598.96
04:21:02|3598.96
04:21:02|3598.96
04:21:03|3598.96
04:21:04|3598.11
04:21:05|3598.11
04:21:06|3597.47
04:21:07|3597.47
04:21:08|3597.47
04:21:09|3597.47
04:21:10|3597.47
04:21:12|3597.47
04:21:12|3597.47
04:21:13|3597.47
04:21:15|3596.21
04:21:15|3593.99
04:21:17|3594.33
04:21:17|3594.33
04:21:18|3594.33
04:21:19|3594.3
04:21:20|3594.3
04:21:21|3594.3
04:21:22|3594.3
04:21:23|3594.3
04:21:24|3594.3
04:21:26|3594.3
04:21:26|3590.75
04:21:27|3591.9
04:21:28|3593.23
04:21:29|3593.23
04:21:31|3593.23
04:21:31|3595.39
04:21:33|3595.39
04:21:33|3595.39
04:21:34|3595.39
04:21:35|3595.39
04:21:36|3595.39
04:21:37|3594.89
04:21:38|3594.89
04:21:39|3591.64
04:21:41|3591.64
04:21:41|3591.64
04:21:42|3593.01
04:21:44|3593.01
04:21:44|3593.01
04:21:46|3593.01
04:21:46|3593.01
04:21:47|3593.01
04:21:48|3593.01
04:21:49|3593.01
04:21:50|3593.01
04:21:51|3598.47
04:21:52|3598.47
04:21:53|3598.47
04:21:55|3598.47
04:21:56|3598.47
04:21:57|3598.47
04:21:58|3598.47
04:21:59|3598.47
04:22:00|3598.47
04:22:01|3598.47
04:22:02|3594.36
04:22:03|3594.21
04:22:04|3594.21
04:22:05|3594.14
04:22:06|3594.14
04:22:07|3593.04
04:22:08|3593.04
04:22:09|3593.04
04:22:10|3591.82
04:22:11|3590.
04:22:12|3590.35
04:22:13|3590.35
04:22:14|3590.35
04:22:15|3592.14
04:22:16|3592.14
04:22:17|3592.14
04:22:18|3592.14
04:22:19|3592.14
04:22:20|3592.14
04:22:21|3592.14
04:22:22|3592.14
04:22:23|3592.14
04:22:24|3592.14
04:22:25|3592.14
04:22:26|3592.14
04:22:27|3590.01
04:22:28|3590.01
04:22:29|3590.01
04:22:30|3590.01
04:22:31|3590.01
04:22:33|3590.01
04:22:33|3592.6
04:22:34|3592.6
04:22:35|3591.48
04:22:36|3591.48
04:22:37|3591.48
04:22:38|3591.48
04:22:40|3591.48
04:22:41|3591.48
04:22:42|3591.48
04:22:42|3591.48
04:22:44|3591.48
04:22:44|3591.48
04:22:45|3591.48
04:22:47|3592.1
04:22:47|3592.1
04:22:48|3592.1
04:22:49|3592.1
04:22:50|3592.1
04:22:51|3592.1
04:22:52|3592.1
04:22:53|3592.1
04:22:54|3592.1
04:22:55|3592.1
04:22:57|3592.1
04:22:58|3592.1
04:22:59|3592.1
04:23:00|3592.1
04:23:02|3592.1
04:23:03|3592.1
04:23:04|3590.75
04:23:05|3593.01
04:23:06|3593.01
04:23:07|3593.01
04:23:07|3593.01
04:23:08|3593.01
04:23:10|3593.01
04:23:10|3593.01
04:23:12|3593.01
04:23:12|3593.01
04:23:14|3593.01
04:23:14|3593.01
04:23:16|3593.01
04:23:17|3593.01
04:23:18|3593.01
04:23:18|3593.01
04:23:20|3593.01
04:23:21|3593.01
04:23:21|3593.01
04:23:23|3593.01
04:23:24|3593.01
04:23:24|3593.01
04:23:25|3597.59
04:23:27|3597.59
04:23:28|3597.59
04:23:29|3597.59
04:23:29|3597.59
04:23:31|3597.59
04:23:32|3596.89
04:23:33|3596.89
04:23:34|3596.89
04:23:35|3596.89
04:23:36|3596.89
04:23:37|3596.89
04:23:38|3596.89
04:23:39|3596.89
04:23:39|3596.89
04:23:41|3596.89
04:23:42|3596.89
04:23:43|3596.89
04:23:44|3596.89
04:23:45|3596.89
04:23:46|3596.89
04:23:47|3596.89
04:23:48|3596.89
04:23:48|3596.89
04:23:50|3596.89
04:23:51|3596.89
04:23:52|3596.89
04:23:53|3599.94
04:23:54|3599.94
04:23:54|3599.94
04:23:56|3599.94
04:23:56|3599.76
04:23:58|3599.76
04:23:59|3599.76
04:24:01|3599.76
04:24:02|3599.76
04:24:03|3599.76
04:24:04|3599.76
04:24:05|3600.74
04:24:06|3600.74
04:24:07|3600.74
04:24:08|3600.74
04:24:09|3600.74
04:24:10|3599.15
04:24:11|3599.15
04:24:12|3599.15
04:24:13|3599.15
04:24:14|3599.15
04:24:15|3599.15
04:24:16|3599.15
04:24:17|3599.15
04:24:18|3599.15
04:24:19|3599.15
04:24:20|3599.15
04:24:21|3599.15
04:24:22|3599.15
04:24:23|3599.15
04:24:24|3599.15
04:24:25|3599.15
04:24:26|3599.15
04:24:27|3599.15
04:24:28|3599.15
04:24:29|3599.15
04:24:30|3599.15
04:24:31|3599.15
04:24:32|3599.15
04:24:33|3594.5
04:24:34|3594.5
04:24:35|3594.5
04:24:36|3594.5
04:24:37|3598.24
04:24:38|3598.24
04:24:39|3598.24
04:24:40|3600.65
04:24:41|3600.65
04:24:42|3600.65
04:24:43|3600.65
04:24:44|3600.65
04:24:45|3598.36
04:24:46|3596.71
04:24:47|3596.71
04:24:48|3596.71
04:24:49|3596.71
04:24:50|3596.71
04:24:51|3596.71
04:24:52|3596.71
04:24:53|3596.71
04:24:54|3596.71
04:24:55|3596.71
04:24:56|3596.71
04:24:57|3596.71
04:24:58|3596.71
04:25:00|3596.71
04:25:00|3596.71
04:25:01|3596.71
04:25:02|3596.71
04:25:04|3596.71
04:25:05|3596.71
04:25:06|3596.71
04:25:07|3596.71
04:25:08|3596.71
04:25:09|3596.71
04:25:10|3596.71
04:25:11|3596.71
04:25:12|3596.71
04:25:13|3598.24
04:25:14|3598.24
04:25:15|3598.24
04:25:16|3599.59
04:25:17|3599.59
04:25:18|3599.59
04:25:19|3599.59
04:25:20|3599.59
04:25:21|3599.59
04:25:22|3599.59
04:25:23|3599.59
04:25:24|3599.59
04:25:25|3599.59
04:25:26|3599.59
04:25:27|3599.59
04:25:28|3599.59
04:25:29|3599.59
04:25:30|3599.59
04:25:32|3599.59
04:25:32|3599.59
04:25:33|3599.59
04:25:34|3599.59
04:25:35|3599.59
04:25:36|3599.59
04:25:37|3599.59
04:25:38|3599.59
04:25:39|3599.59
04:25:40|3599.59
04:25:41|3599.59
04:25:42|3599.59
04:25:43|3599.59
04:25:44|3599.59
04:25:45|3599.59
04:25:46|3599.59
04:25:47|3599.59
04:25:48|3599.59
04:25:49|3599.59
04:25:50|3599.59
04:25:51|3599.59
04:25:52|3599.59
04:25:53|3599.59
04:25:54|3599.59
04:25:55|3599.59
04:25:56|3599.59
04:25:57|3599.59
04:25:58|3599.59
04:26:00|3599.59
04:26:01|3599.59
04:26:02|3599.59
04:26:03|3599.59
04:26:05|3599.59
04:26:05|3601.34
04:26:06|3601.34
04:26:07|3601.16
04:26:08|3596.71
04:26:09|3596.71
04:26:10|3596.71
04:26:11|3596.71
04:26:13|3596.71
04:26:14|3596.71
04:26:15|3596.54
04:26:16|3596.64
04:26:17|3596.64
04:26:18|3596.64
04:26:19|3596.64
04:26:20|3596.64
04:26:21|3596.64
04:26:23|3596.64
04:26:23|3596.64
04:26:24|3596.64
04:26:25|3596.64
04:26:26|3596.64
04:26:27|3596.64
04:26:28|3596.64
04:26:29|3596.64
04:26:30|3596.64
04:26:31|3596.64
04:26:32|3596.64
04:26:33|3596.64
04:26:34|3596.64
04:26:35|3596.64
04:26:36|3596.64
04:26:37|3596.64
04:26:38|3596.64
04:26:39|3596.64
04:26:40|3599.85
04:26:41|3599.85
04:26:42|3599.85
04:26:43|3599.85
04:26:44|3599.85
04:26:45|3599.85
04:26:46|3599.85
04:26:47|3595.92
04:26:48|3595.92
04:26:49|3595.92
04:26:50|3595.92
04:26:51|3595.92
04:26:52|3595.92
04:26:53|3595.92
04:26:54|3595.92
04:26:55|3595.92
04:26:56|3595.92
04:26:57|3595.92
04:26:58|3595.92
04:26:59|3595.92
04:27:01|3595.67
04:27:02|3595.67
04:27:03|3595.67
04:27:04|3595.67
04:27:06|3595.67
04:27:06|3595.67
04:27:08|3595.67
04:27:09|3595.67
04:27:09|3595.67
04:27:11|3595.67
04:27:12|3595.67
04:27:12|3595.67
04:27:14|3595.67
04:27:14|3595.67
04:27:16|3595.67
04:27:16|3594.17
04:27:17|3594.17
04:27:19|3594.17
04:27:20|3594.17
04:27:20|3599.26
04:27:22|3599.26
04:27:22|3599.26
04:27:23|3599.26
04:27:24|3599.26
04:27:25|3599.26
04:27:26|3597.73
04:27:27|3597.73
04:27:28|3597.73
04:27:30|3597.73
04:27:30|3597.73
04:27:31|3597.73
04:27:32|3597.73
04:27:33|3597.73
04:27:35|3597.73
04:27:35|3597.73
04:27:37|3597.73
04:27:37|3597.73
04:27:38|3597.73
04:27:40|3597.73
04:27:40|3597.73
04:27:41|3597.73
04:27:42|3597.73
04:27:43|3597.73
04:27:45|3597.73
04:27:45|3597.73
04:27:47|3597.73
04:27:47|3597.73
04:27:48|3597.73
04:27:50|3597.73
04:27:51|3597.73
04:27:51|3597.73
04:27:52|3597.73
04:27:53|3597.73
04:27:54|3597.73
04:27:55|3597.73
04:27:56|3597.73
04:27:57|3597.73
04:27:58|3597.73
04:27:59|3597.73
04:28:01|3597.73
04:28:02|3597.73
04:28:03|3597.73
04:28:04|3597.73
04:28:05|3597.73
04:28:06|3597.73
04:28:07|3597.73
04:28:08|3597.73
04:28:09|3597.73
04:28:10|3597.73
04:28:12|3597.73
04:28:13|3597.73
04:28:14|3597.73
04:28:15|3597.73
04:28:16|3597.73
04:28:17|3591.87
04:28:17|3591.87
04:28:19|3592.36
04:28:20|3592.36
04:28:20|3592.36
04:28:21|3592.36
04:28:22|3592.36
04:28:23|3592.69
04:28:25|3592.69
04:28:26|3592.69
04:28:26|3592.69
04:28:28|3592.69
04:28:29|3592.69
04:28:30|3592.69
04:28:30|3592.69
04:28:32|3592.69
04:28:32|3592.69
04:28:34|3592.69
04:28:34|3592.69
04:28:35|3592.69
04:28:36|3592.69
04:28:37|3592.69
04:28:38|3590.62
04:28:39|3590.62
04:28:40|3590.62
04:28:41|3590.62
04:28:43|3590.62
04:28:43|3590.
04:28:44|3590.
04:28:46|3590.
04:28:46|3590.
04:28:47|3590.
04:28:48|3590.
04:28:49|3590.
04:28:51|3590.
04:28:51|3590.
04:28:53|3590.
04:28:54|3590.
04:28:54|3590.
04:28:55|3590.
04:28:57|3590.
04:28:57|3590.
04:28:59|3586.
04:28:59|3586.
04:29:00|3586.
04:29:02|3586.
04:29:03|3586.02
04:29:04|3586.02
04:29:05|3586.02
04:29:06|3586.02
04:29:08|3586.02
04:29:08|3586.02
04:29:09|3586.19
04:29:10|3586.19
04:29:11|3586.19
04:29:12|3586.19
04:29:14|3586.19
04:29:14|3586.19
04:29:15|3587.8
04:29:17|3590.91
04:29:18|3590.91
04:29:19|3589.13
04:29:20|3589.13
04:29:21|3589.13
04:29:21|3589.13
04:29:23|3589.13
04:29:23|3588.21
04:29:24|3588.21
04:29:26|3587.64
04:29:26|3587.66
04:29:28|3587.66
04:29:29|3587.66
04:29:29|3587.66
04:29:31|3587.66
04:29:32|3587.66
04:29:33|3587.66
04:29:33|3587.66
04:29:35|3587.66
04:29:35|3587.66
04:29:36|3587.66
04:29:38|3586.
04:29:39|3586.
04:29:40|3586.
04:29:40|3586.
04:29:42|3586.
04:29:42|3586.
04:29:44|3586.45
04:29:45|3584.96
04:29:45|3584.96
04:29:47|3584.96
04:29:48|3584.96
04:29:49|3584.96
04:29:50|3584.96
04:29:51|3584.96
04:29:52|3584.96
04:29:53|3584.96
04:29:54|3584.96
04:29:55|3584.96
04:29:56|3584.17
04:29:56|3584.17
04:29:57|3586.85
04:29:59|3586.85
04:30:00|3586.85
04:30:01|3586.51
04:30:02|3585.19
04:30:03|3585.19
04:30:04|3585.19
04:30:05|3585.19
04:30:06|3585.19
04:30:07|3585.19
04:30:08|3585.19
04:30:09|3585.19
04:30:10|3585.19
04:30:11|3585.19
04:30:12|3585.19
04:30:13|3585.19
04:30:14|3585.19
04:30:15|3585.19
04:30:16|3585.19
04:30:17|3591.98
04:30:18|3591.98
04:30:19|3591.98
04:30:20|3592.47
04:30:21|3592.47
04:30:23|3592.47
04:30:23|3592.47
04:30:24|3592.47
04:30:25|3592.47
04:30:26|3592.47
04:30:27|3592.47
04:30:28|3592.47
04:30:29|3592.47
04:30:30|3592.47
04:30:31|3592.47
04:30:32|3592.47
04:30:33|3592.47
04:30:34|3592.47
04:30:35|3592.47
04:30:36|3592.47
04:30:37|3592.47
04:30:38|3592.47
04:30:39|3592.47
04:30:40|3592.47
04:30:41|3592.47
04:30:42|3592.47
04:30:43|3592.47
04:30:44|3592.47
04:30:45|3592.47
04:30:46|3592.47
04:30:47|3584.76
04:30:48|3584.76
04:30:49|3584.76
04:30:50|3583.15
04:30:51|3583.15
04:30:52|3583.15
04:30:53|3583.15
04:30:54|3583.15
04:30:55|3583.15
04:30:56|3583.15
04:30:57|3583.15
04:30:58|3583.15
04:30:59|3583.15
04:31:00|3583.15
04:31:01|3583.15
04:31:02|3583.15
04:31:03|3583.15
04:31:05|3583.15
04:31:05|3583.15
04:31:07|3584.95
04:31:08|3584.95
04:31:09|3585.69
04:31:10|3585.69
04:31:11|3585.69
04:31:12|3585.69
04:31:13|3585.69
04:31:14|3585.69
04:31:15|3585.69
04:31:16|3585.69
04:31:17|3585.69
04:31:18|3585.69
04:31:19|3585.69
04:31:20|3585.69
04:31:21|3585.69
04:31:23|3585.69
04:31:23|3585.69
04:31:24|3585.69
04:31:25|3585.69
04:31:26|3585.69
04:31:27|3585.69
04:31:28|3585.69
04:31:29|3585.69
04:31:30|3585.69
04:31:31|3585.69
04:31:32|3585.69
04:31:33|3585.69
04:31:34|3585.69
04:31:35|3585.69
04:31:36|3585.69
04:31:37|3585.69
04:31:38|3585.69
04:31:39|3585.69
04:31:40|3585.69
04:31:41|3585.69
04:31:42|3585.69
04:31:43|3585.69
04:31:44|3585.69
04:31:45|3585.69
04:31:46|3585.69
04:31:47|3585.69
04:31:48|3585.69
04:31:49|3585.69
04:31:50|3585.69
04:31:52|3585.69
04:31:52|3585.69
04:31:53|3585.69
04:31:54|3585.69
04:31:55|3585.69
04:31:56|3585.69
04:31:57|3585.69
04:31:58|3585.69
04:31:59|3585.69
04:32:00|3585.69
04:32:01|3585.69
04:32:02|3585.69
04:32:03|3585.69
04:32:04|3585.69
04:32:05|3585.69
04:32:06|3588.07
04:32:08|3588.07
04:32:09|3588.07
04:32:10|3588.07
04:32:11|3588.07
04:32:13|3588.07
04:32:14|3588.07
04:32:15|3588.07
04:32:15|3588.07
04:32:17|3588.07
04:32:18|3588.07
04:32:19|3588.07
04:32:20|3588.07
04:32:22|3588.07
04:32:22|3588.07
04:32:23|3589.86
04:32:24|3589.86
04:32:26|3589.86
04:32:26|3589.86
04:32:27|3589.86
04:32:29|3589.86
04:32:29|3589.86
04:32:31|3589.86
04:32:31|3589.86
04:32:33|3589.86
04:32:33|3589.86
04:32:34|3589.86
04:32:35|3589.86
04:32:37|3589.86
04:32:38|3589.86
04:32:38|3589.86
04:32:39|3589.86
04:32:40|3589.86
04:32:41|3589.86
04:32:42|3589.86
04:32:43|3589.86
04:32:44|3589.86
04:32:46|3589.86
04:32:47|3589.86
04:32:47|3589.86
04:32:49|3589.86
04:32:49|3589.86
04:32:50|3589.86
04:32:52|3587.54
04:32:53|3587.54
04:32:54|3587.54
04:32:55|3587.47
04:32:56|3587.47
04:32:56|3587.47
04:32:58|3587.34
04:32:59|3587.34
04:32:59|3587.34
04:33:01|3587.34
04:33:01|3588.93
04:33:02|3588.93
04:33:03|3588.93
04:33:04|3588.93
04:33:05|3588.93
04:33:07|3588.93
04:33:08|3588.93
04:33:10|3588.93
04:33:10|3588.93
04:33:12|3588.93
04:33:13|3588.93
04:33:14|3588.93
04:33:15|3588.78
04:33:15|3588.78
04:33:16|3588.78
04:33:18|3588.78
04:33:18|3588.78
04:33:20|3588.78
04:33:20|3588.78
04:33:21|3588.78
04:33:22|3588.78
04:33:23|3588.78
04:33:24|3588.78
04:33:25|3588.78
04:33:27|3588.78
04:33:27|3588.78
04:33:28|3588.78
04:33:29|3588.78
04:33:30|3588.78
04:33:31|3588.78
04:33:32|3588.78
04:33:34|3588.78
04:33:35|3588.78
04:33:35|3588.78
04:33:36|3588.78
04:33:37|3588.78
04:33:38|3588.78
04:33:39|3588.78
04:33:40|3588.78
04:33:42|3588.78
04:33:42|3587.98
04:33:43|3587.98
04:33:44|3587.61
04:33:45|3587.42
04:33:46|3587.42
04:33:47|3587.42
04:33:48|3585.35
04:33:49|3585.35
04:33:50|3584.95
04:33:52|3584.77
04:33:53|3584.77
04:33:53|3584.77
04:33:55|3583.35
04:33:56|3583.35
04:33:57|3583.35
04:33:57|3583.56
04:33:59|3583.56
04:34:00|3583.56
04:34:01|3583.56
04:34:02|3583.56
04:34:03|3583.56
04:34:04|3583.56
04:34:05|3583.56
04:34:06|3583.56
04:34:07|3583.56
04:34:08|3583.56
04:34:09|3583.56
04:34:10|3583.56
04:34:11|3583.56
04:34:12|3583.56
04:34:13|3583.56
04:34:14|3583.56
04:34:15|3581.92
04:34:16|3581.92
04:34:18|3581.92
04:34:18|3580.
04:34:19|3580.
04:34:20|3580.
04:34:21|3580.49
04:34:22|3580.82
04:34:23|3580.82
04:34:24|3580.82
04:34:25|3580.82
04:34:26|3580.82
04:34:27|3580.82
04:34:28|3580.82
04:34:29|3580.82
04:34:30|3580.82
04:34:31|3580.82
04:34:32|3580.09
04:34:33|3580.09
04:34:34|3580.09
04:34:35|3580.09
04:34:36|3580.09
04:34:37|3580.09
04:34:38|3580.09
04:34:39|3580.09
04:34:40|3580.09
04:34:41|3580.09
04:34:42|3580.09
04:34:43|3580.09
04:34:44|3580.09
04:34:45|3581.12
04:34:46|3581.12
04:34:47|3581.12
04:34:48|3581.12
04:34:49|3581.12
04:34:50|3585.93
04:34:51|3585.93
04:34:53|3580.44
04:34:53|3580.44
04:34:54|3580.44
04:34:55|3580.44
04:34:57|3580.44
04:34:57|3580.44
04:34:58|3579.16
04:34:59|3579.16
04:35:00|3579.16
04:35:01|3579.16
04:35:03|3579.16
04:35:03|3579.16
04:35:04|3579.16
04:35:06|3579.16
04:35:06|3580.53
04:35:07|3580.53
04:35:09|3580.53
04:35:10|3580.53
04:35:11|3578.87
04:35:12|3578.87
04:35:14|3578.87
04:35:15|3578.87
04:35:16|3578.87
04:35:17|3578.87
04:35:18|3578.87
04:35:19|3578.87
04:35:20|3578.87
04:35:20|3578.87
04:35:22|3578.87
04:35:23|3578.87
04:35:24|3578.87
04:35:24|3578.87
04:35:25|3578.87
04:35:27|3578.87
04:35:28|3578.87
04:35:28|3578.87
04:35:30|3578.87
04:35:31|3578.87
04:35:32|3578.87
04:35:33|3578.87
04:35:34|3578.87
04:35:35|3578.87
04:35:35|3578.87
04:35:37|3578.87
04:35:38|3578.87
04:35:38|3578.87
04:35:40|3578.87
04:35:41|3588.97
04:35:42|3588.97
04:35:43|3588.97
04:35:44|3588.97
04:35:45|3583.31
04:35:46|3583.93
04:35:47|3583.93
04:35:48|3583.78
04:35:49|3583.83
04:35:50|3583.83
04:35:51|3583.83
04:35:52|3583.83
04:35:53|3583.83
04:35:54|3583.83
04:35:55|3583.83
04:35:56|3583.83
04:35:57|3583.83
04:35:58|3583.83
04:35:59|3583.83
04:36:00|3583.83
04:36:01|3583.83
04:36:02|3583.83
04:36:03|3586.12
04:36:04|3586.12
04:36:05|3586.12
04:36:06|3586.12
04:36:07|3586.12
04:36:08|3586.12
04:36:09|3586.12
04:36:11|3586.12
04:36:12|3586.12
04:36:13|3586.12
04:36:15|3586.12
04:36:15|3586.12
04:36:17|3586.12
04:36:17|3586.12
04:36:19|3586.12
04:36:20|3586.12
04:36:20|3586.12
04:36:21|3584.11
04:36:22|3584.11
04:36:23|3584.11
04:36:25|3584.11
04:36:26|3584.11
04:36:27|3586.99
04:36:28|3586.99
04:36:29|3585.94
04:36:30|3588.68
04:36:31|3588.68
04:36:32|3588.68
04:36:33|3588.68
04:36:34|3588.68
04:36:35|3588.68
04:36:36|3588.68
04:36:37|3588.68
04:36:38|3588.68
04:36:39|3588.68
04:36:40|3588.68
04:36:41|3588.68
04:36:42|3588.68
04:36:43|3588.68
04:36:44|3588.68
04:36:45|3588.68
04:36:46|3584.62
04:36:47|3584.62
04:36:48|3584.62
04:36:49|3584.62
04:36:50|3584.62
04:36:51|3584.62
04:36:52|3584.62
04:36:53|3584.62
04:36:54|3584.62
04:36:55|3588.5
04:36:56|3587.37
04:36:57|3587.37
04:36:58|3587.37
04:36:59|3587.37
04:37:00|3587.37
04:37:01|3587.37
04:37:02|3585.94
04:37:03|3585.94
04:37:04|3585.94
04:37:05|3585.94
04:37:06|3585.94
04:37:07|3585.94
04:37:08|3585.94
04:37:09|3585.94
04:37:10|3585.94
04:37:12|3585.94
04:37:13|3582.28
04:37:14|3582.26
04:37:15|3582.26
04:37:17|3580.87
04:37:18|3580.87
04:37:18|3580.87
04:37:20|3578.19
04:37:21|3578.19
04:37:22|3578.19
04:37:23|3579.63
04:37:24|3579.63
04:37:25|3579.63
04:37:27|3579.63
04:37:28|3579.15
04:37:28|3579.15
04:37:29|3579.15
04:37:31|3579.15
04:37:32|3579.15
04:37:33|3579.15
04:37:34|3579.15
04:37:35|3579.15
04:37:36|3575.27
04:37:37|3575.
04:37:38|3575.
04:37:39|3575.
04:37:40|3575.
04:37:41|3575.
04:37:41|3575.
04:37:43|3575.
04:37:43|3575.
04:37:44|3575.
04:37:46|3575.
04:37:46|3575.
04:37:48|3575.
04:37:49|3575.
04:37:49|3575.
04:37:51|3575.
04:37:52|3578.77
04:37:52|3576.77
04:37:53|3576.77
04:37:55|3576.77
04:37:56|3576.77
04:37:57|3576.77
04:37:58|3576.77
04:37:59|3576.77
04:38:00|3576.77
04:38:00|3576.77
04:38:02|3576.77
04:38:03|3576.77
04:38:03|3576.77
04:38:05|3576.77
04:38:06|3576.77
04:38:06|3576.77
04:38:07|3579.98
04:38:08|3579.98
04:38:09|3579.98
04:38:11|3579.98
04:38:12|3579.98
04:38:13|3579.98
04:38:14|3579.98
04:38:16|3579.98
04:38:16|3579.98
04:38:17|3579.98
04:38:18|3579.98
04:38:19|3579.98
04:38:21|3579.98
04:38:22|3579.98
04:38:23|3579.98
04:38:24|3579.98
04:38:25|3579.98
04:38:26|3579.98
04:38:27|3579.98
04:38:28|3579.98
04:38:29|3579.98
04:38:30|3579.98
04:38:31|3579.98
04:38:32|3579.98
04:38:33|3579.98
04:38:34|3579.98
04:38:35|3579.98
04:38:36|3579.98
04:38:37|3579.98
04:38:38|3579.98
04:38:39|3579.98
04:38:40|3579.98
04:38:41|3579.98
04:38:42|3579.98
04:38:43|3579.98
04:38:44|3579.98
04:38:45|3576.05
04:38:46|3576.05
04:38:47|3576.05
04:38:48|3576.05
04:38:49|3576.05
04:38:50|3576.05
04:38:51|3576.05
04:38:52|3576.05
04:38:53|3576.05
04:38:54|3576.05
04:38:55|3576.05
04:38:56|3576.05
04:38:57|3576.05
04:38:58|3576.05
04:38:59|3576.05
04:39:00|3576.05
04:39:01|3576.05
04:39:02|3576.05
04:39:03|3576.05
04:39:04|3576.05
04:39:05|3576.05
04:39:06|3576.05
04:39:07|3576.05
04:39:08|3576.05
04:39:09|3576.05
04:39:10|3576.05
04:39:11|3576.05
04:39:13|3576.05
04:39:14|3576.05
04:39:15|3576.05
04:39:16|3576.05
04:39:16|3576.05
04:39:18|3576.05
04:39:19|3574.23
04:39:20|3574.23
04:39:22|3574.23
04:39:22|3574.23
04:39:24|3574.23
04:39:24|3574.23
04:39:26|3574.23
04:39:27|3574.23
04:39:28|3574.23
04:39:29|3574.23
04:39:30|3575.42
04:39:31|3575.42
04:39:32|3578.71
04:39:33|3575.24
04:39:34|3575.24
04:39:35|3575.24
04:39:36|3575.24
04:39:37|3575.24
04:39:38|3575.24
04:39:39|3575.24
04:39:40|3575.24
04:39:41|3575.24
04:39:42|3575.24
04:39:43|3575.24
04:39:44|3575.24
04:39:45|3575.24
04:39:47|3575.24
04:39:47|3575.24
04:39:48|3577.04
04:39:49|3577.04
04:39:50|3577.04
04:39:51|3577.04
04:39:52|3577.04
04:39:53|3577.04
04:39:54|3577.04
04:39:55|3577.04
04:39:56|3577.04
04:39:57|3577.04
04:39:58|3577.04
04:40:00|3577.7
04:40:00|3577.7
04:40:02|3577.7
04:40:02|3577.7
04:40:04|3577.7
04:40:04|3577.7
04:40:06|3577.7
04:40:07|3577.7
04:40:08|3577.7
04:40:09|3577.7
04:40:10|3574.23
04:40:11|3574.23
04:40:12|3574.23
04:40:13|3574.23
04:40:14|3574.23
04:40:16|3574.23
04:40:17|3574.23
04:40:17|3574.23
04:40:18|3574.23
04:40:20|3575.71
04:40:21|3575.71
04:40:22|3575.71
04:40:23|3575.71
04:40:24|3575.71
04:40:25|3575.71
04:40:26|3575.71
04:40:27|3575.71
04:40:28|3575.71
04:40:29|3575.71
04:40:30|3575.71
04:40:31|3575.71
04:40:32|3575.71
04:40:33|3575.71
04:40:34|3575.71
04:40:35|3575.71
04:40:36|3578.39
04:40:37|3578.39
04:40:38|3578.39
04:40:39|3578.39
04:40:40|3575.7
04:40:41|3575.7
04:40:42|3575.7
04:40:43|3575.7
04:40:44|3575.7
04:40:45|3575.7
04:40:46|3575.7
04:40:47|3575.7
04:40:48|3575.7
04:40:49|3575.7
04:40:50|3575.7
04:40:51|3575.7
04:40:52|3575.7
04:40:53|3575.7
04:40:54|3575.7
04:40:55|3575.7
04:40:57|3575.7
04:40:57|3575.7
04:40:58|3575.7
04:40:59|3575.7
04:41:00|3575.7
04:41:01|3575.7
04:41:02|3575.7
04:41:03|3575.7
04:41:04|3575.7
04:41:05|3575.7
04:41:06|3575.7
04:41:07|3575.7
04:41:08|3575.7
04:41:09|3575.7
04:41:10|3575.7
04:41:11|3575.7
04:41:12|3575.7
04:41:13|3575.7
04:41:15|3575.7
04:41:15|3575.7
04:41:17|3575.7
04:41:18|3575.7
04:41:19|3575.7
04:41:20|3575.7
04:41:21|3575.7
04:41:22|3575.7
04:41:23|3574.13
04:41:24|3574.13
04:41:25|3574.13
04:41:26|3574.13
04:41:27|3574.13
04:41:28|3574.13
04:41:29|3574.13
04:41:30|3574.13
04:41:31|3574.13
04:41:32|3574.13
04:41:33|3574.13
04:41:34|3574.13
04:41:35|3574.13
04:41:36|3574.13
04:41:37|3574.13
04:41:38|3574.13
04:41:39|3574.13
04:41:40|3574.13
04:41:41|3574.13
04:41:42|3574.44
04:41:43|3574.44
04:41:44|3576.36
04:41:45|3578.09
04:41:46|3578.09
04:41:47|3578.09
04:41:48|3578.09
04:41:49|3578.09
04:41:50|3578.09
04:41:51|3578.09
04:41:52|3578.09
04:41:53|3578.09
04:41:54|3578.09
04:41:55|3578.09
04:41:56|3578.09
04:41:57|3578.09
04:41:58|3568.57
04:41:59|3568.57
04:42:00|3571.54
04:42:02|3571.54
04:42:02|3571.54
04:42:03|3571.54
04:42:04|3571.54
04:42:05|3571.54
04:42:06|3571.54
04:42:07|3571.54
04:42:08|3576.83
04:42:10|3577.57
04:42:11|3577.57
04:42:12|3576.83
04:42:13|3576.83
04:42:14|3576.83
04:42:15|3576.83
04:42:16|3581.71
04:42:17|3581.72
04:42:18|3581.72
04:42:20|3584.16
04:42:20|3584.16
04:42:22|3584.16
04:42:23|3586.85
04:42:24|3586.85
04:42:24|3586.85
04:42:26|3586.85
04:42:26|3586.85
04:42:27|3586.85
04:42:28|3586.85
04:42:30|3586.85
04:42:30|3586.85
04:42:32|3584.47
04:42:33|3584.47
04:42:33|3584.47
04:42:34|3583.94
04:42:35|3583.94
04:42:36|3583.94
04:42:38|3583.94
04:42:39|3583.94
04:42:40|3583.94
04:42:41|3583.94
04:42:41|3583.94
04:42:43|3583.94
04:42:44|3583.94
04:42:45|3582.26
04:42:46|3578.27
04:42:46|3578.27
04:42:48|3578.27
04:42:49|3578.27
04:42:50|3578.27
04:42:51|3578.27
04:42:52|3580.86
04:42:53|3580.86
04:42:54|3580.86
04:42:55|3580.86
04:42:56|3580.86
04:42:57|3580.32
04:42:58|3580.32
04:42:59|3580.01
04:43:00|3580.01
04:43:01|3580.01
04:43:02|3580.01
04:43:03|3580.01
04:43:04|3580.01
04:43:05|3580.01
04:43:06|3580.01
04:43:08|3582.44
04:43:08|3582.44
04:43:09|3582.44
04:43:10|3582.44
04:43:12|3582.44
04:43:13|3582.44
04:43:14|3582.44
04:43:14|3582.44
04:43:15|3582.44
04:43:16|3582.44
04:43:17|3582.44
04:43:19|3582.44
04:43:20|3582.44
04:43:22|3586.14
04:43:22|3586.14
04:43:23|3586.14
04:43:24|3586.14
04:43:25|3586.14
04:43:26|3588.63
04:43:27|3588.63
04:43:28|3588.63
04:43:29|3588.63
04:43:30|3588.63
04:43:31|3588.63
04:43:32|3588.63
04:43:33|3588.63
04:43:34|3588.63
04:43:35|3588.63
04:43:36|3588.63
04:43:37|3588.63
04:43:38|3588.63
04:43:39|3588.63
04:43:40|3588.63
04:43:41|3588.63
04:43:42|3588.63
04:43:43|3588.63
04:43:44|3588.63
04:43:45|3588.63
04:43:46|3594.88
04:43:47|3594.88
04:43:48|3594.88
04:43:49|3594.88
04:43:50|3594.88
04:43:51|3594.88
04:43:52|3594.88
04:43:53|3593.03
04:43:54|3593.03
04:43:55|3593.03
04:43:57|3593.03
04:43:57|3593.03
04:43:58|3593.03
04:43:59|3593.03
04:44:01|3593.03
04:44:01|3593.03
04:44:02|3593.03
04:44:03|3593.03
04:44:04|3593.03
04:44:05|3593.03
04:44:07|3593.03
04:44:07|3593.03
04:44:09|3593.03
04:44:10|3593.03
04:44:10|3593.03
04:44:11|3593.03
04:44:12|3593.03
04:44:14|3593.03
04:44:15|3593.03
04:44:16|3593.03
04:44:17|3593.21
04:44:18|3593.21
04:44:20|3593.21
04:44:21|3593.21
04:44:22|3593.21
04:44:22|3593.21
04:44:24|3596.81
04:44:25|3596.81
04:44:27|3596.81
04:44:28|3596.81
04:44:29|3596.81
04:44:30|3596.81
04:44:31|3596.81
04:44:32|3596.81
04:44:33|3596.81
04:44:33|3596.81
04:44:35|3596.81
04:44:36|3596.81
04:44:37|3596.81
04:44:38|3596.81
04:44:39|3596.81
04:44:40|3596.81
04:44:41|3596.81
04:44:42|3596.81
04:44:43|3596.81
04:44:44|3591.57
04:44:45|3591.57
04:44:46|3591.57
04:44:47|3591.57
04:44:48|3591.57
04:44:49|3591.57
04:44:50|3591.57
04:44:51|3591.57
04:44:52|3588.88
04:44:53|3588.88
04:44:54|3588.88
04:44:55|3588.88
04:44:56|3588.88
04:44:57|3588.88
04:44:58|3588.88
04:44:59|3588.88
04:45:00|3588.88
04:45:01|3588.88
04:45:02|3588.88
04:45:03|3588.88
04:45:05|3588.88
04:45:05|3588.88
04:45:06|3588.88
04:45:07|3588.88
04:45:08|3588.88
04:45:09|3588.88
04:45:10|3588.88
04:45:11|3588.88
04:45:12|3588.88
04:45:13|3588.88
04:45:14|3588.88
04:45:15|3588.88
04:45:16|3588.88
04:45:17|3588.88
04:45:18|3588.88
04:45:20|3588.88
04:45:21|3588.88
04:45:22|3588.88
04:45:23|3588.88
04:45:24|3588.88
04:45:26|3588.88
04:45:27|3588.88
04:45:27|3588.88
04:45:29|3588.88
04:45:30|3588.88
04:45:31|3588.88
04:45:31|3588.88
04:45:33|3588.88
04:45:33|3588.88
04:45:34|3588.88
04:45:35|3588.88
04:45:37|3588.88
04:45:38|3588.88
04:45:39|3588.88
04:45:39|3588.88
04:45:40|3588.88
04:45:42|3588.88
04:45:43|3588.88
04:45:44|3588.88
04:45:45|3591.46
04:45:45|3591.46
04:45:47|3591.46
04:45:48|3591.46
04:45:49|3591.46
04:45:49|3591.46
04:45:51|3591.46
04:45:51|3591.46
04:45:52|3591.46
04:45:54|3591.46
04:45:55|3591.46
04:45:56|3591.46
04:45:57|3591.46
04:45:57|3591.46
04:45:59|3591.46
04:46:00|3588.1
04:46:00|3588.1
04:46:02|3588.1
04:46:03|3588.1
04:46:04|3589.58
04:46:04|3589.58
04:46:05|3589.58
04:46:07|3589.58
04:46:08|3589.58
04:46:08|3589.58
04:46:10|3589.58
04:46:10|3589.58
04:46:12|3587.79
04:46:13|3587.79
04:46:14|3587.79
04:46:15|3587.79
04:46:16|3587.79
04:46:17|3587.79
04:46:18|3587.79
04:46:18|3587.79
04:46:20|3587.79
04:46:21|3587.79
04:46:22|3587.79
04:46:23|3587.79
04:46:24|3587.79
04:46:25|3587.79
04:46:26|3587.79
04:46:27|3587.79
04:46:28|3585.24
04:46:29|3585.63
04:46:30|3585.63
04:46:31|3585.63
04:46:33|3585.63
04:46:33|3585.63
04:46:34|3585.63
04:46:35|3585.63
04:46:36|3585.63
04:46:37|3585.63
04:46:38|3585.63
04:46:39|3585.63
04:46:41|3585.63
04:46:42|3585.63
04:46:43|3584.27
04:46:43|3584.27
04:46:44|3584.27
04:46:46|3584.27
04:46:46|3584.27
04:46:48|3584.27
04:46:49|3584.27
04:46:50|3582.26
04:46:51|3582.26
04:46:52|3582.26
04:46:53|3582.26
04:46:54|3582.26
04:46:55|3582.26
04:46:56|3582.26
04:46:57|3582.26
04:46:58|3582.26
04:46:59|3582.26
04:47:00|3582.26
04:47:01|3582.26
04:47:02|3582.26
04:47:03|3583.27
04:47:04|3583.27
04:47:05|3583.27
04:47:06|3583.27
04:47:07|3583.27
04:47:08|3583.27
04:47:09|3584.69
04:47:10|3584.69
04:47:11|3584.69
04:47:12|3584.69
04:47:13|3584.69
04:47:14|3584.69
04:47:15|3584.69
04:47:16|3584.69
04:47:17|3584.69
04:47:18|3584.69
04:47:19|3582.66
04:47:20|3582.66
04:47:22|3583.38
04:47:23|3583.38
04:47:24|3583.38
04:47:25|3583.38
04:47:26|3583.38
04:47:27|3583.38
04:47:29|3583.38
04:47:29|3583.38
04:47:30|3583.38
04:47:31|3583.38
04:47:32|3583.38
04:47:33|3583.38
04:47:34|3583.38
04:47:35|3583.38
04:47:36|3583.38
04:47:37|3583.38
04:47:38|3583.38
04:47:39|3583.38
04:47:40|3583.38
04:47:41|3583.38
04:47:42|3583.38
04:47:43|3583.38
04:47:44|3583.38
04:47:45|3583.38
04:47:46|3583.38
04:47:47|3583.38
04:47:48|3583.38
04:47:49|3583.38
04:47:50|3583.38
04:47:51|3583.19
04:47:52|3583.19
04:47:53|3583.17
04:47:54|3583.17
04:47:55|3583.17
04:47:56|3583.17
04:47:57|3583.17
04:47:58|3583.17
04:47:59|3583.57
04:48:00|3583.57
04:48:01|3583.57
04:48:02|3583.57
04:48:03|3583.57
04:48:04|3583.57
04:48:05|3583.57
04:48:06|3586.
04:48:07|3586.
04:48:08|3586.
04:48:09|3586.
04:48:10|3586.
04:48:11|3586.
04:48:13|3586.
04:48:13|3586.
04:48:14|3586.
04:48:15|3586.
04:48:16|3582.49
04:48:17|3582.28
04:48:18|3580.55
04:48:19|3580.55
04:48:20|3580.55
04:48:22|3580.55
04:48:23|3580.55
04:48:24|3579.67
04:48:25|3579.67
04:48:27|3578.35
04:48:27|3578.35
04:48:29|3578.35
04:48:29|3578.35
04:48:30|3578.35
04:48:32|3578.35
04:48:33|3578.35
04:48:34|3578.35
04:48:36|3578.35
04:48:36|3578.35
04:48:37|3578.35
04:48:38|3578.35
04:48:39|3579.84
04:48:40|3579.84
04:48:41|3579.84
04:48:42|3579.84
04:48:43|3579.84
04:48:44|3579.84
04:48:45|3579.84
04:48:46|3579.84
04:48:47|3579.84
04:48:48|3579.84
04:48:49|3579.84
04:48:50|3579.84
04:48:51|3577.83
04:48:52|3578.91
04:48:53|3578.91
04:48:54|3578.91
04:48:55|3578.91
04:48:56|3581.63
04:48:57|3581.63
04:48:58|3581.63
04:48:59|3581.63
04:49:00|3581.63
04:49:01|3581.63
04:49:03|3581.
04:49:03|3581.
04:49:04|3581.
04:49:05|3581.
04:49:06|3581.
04:49:07|3581.
04:49:08|3581.
04:49:10|3581.
04:49:10|3581.
04:49:11|3581.74
04:49:13|3581.74
04:49:13|3581.74
04:49:14|3581.74
04:49:15|3581.74
04:49:17|3581.74
04:49:17|3581.74
04:49:18|3581.74
04:49:20|3585.4
04:49:21|3585.4
04:49:22|3585.4
04:49:23|3585.4
04:49:24|3585.4
04:49:25|3588.67
04:49:27|3588.67
04:49:27|3588.67
04:49:28|3586.33
04:49:29|3586.33
04:49:30|3586.33
04:49:31|3586.33
04:49:32|3586.33
04:49:33|3585.34
04:49:34|3585.34
04:49:35|3585.34
04:49:36|3585.34
04:49:37|3585.34
04:49:38|3585.34
04:49:39|3585.34
04:49:40|3585.34
04:49:41|3585.34
04:49:43|3585.34
04:49:43|3585.34
04:49:44|3585.34
04:49:45|3585.34
04:49:46|3585.34
04:49:47|3585.34
04:49:48|3587.58
04:49:49|3587.58
04:49:50|3587.58
04:49:51|3587.58
04:49:52|3587.58
04:49:53|3587.58
04:49:54|3587.58
04:49:55|3587.58
04:49:56|3587.58
04:49:57|3587.58
04:49:58|3587.58
04:49:59|3583.03
04:50:00|3583.03
04:50:01|3585.28
04:50:02|3585.28
04:50:03|3585.28
04:50:04|3585.28
04:50:05|3585.28
04:50:06|3585.28
04:50:07|3585.28
04:50:08|3585.28
04:50:09|3585.28
04:50:10|3585.28
04:50:11|3585.28
04:50:13|3586.59
04:50:13|3586.59
04:50:14|3586.59
04:50:16|3586.59
04:50:16|3586.59
04:50:18|3586.59
04:50:19|3586.59
04:50:20|3586.59
04:50:21|3586.59
04:50:22|3586.59
04:50:23|3586.59
04:50:25|3586.59
04:50:25|3586.59
04:50:27|3586.59
04:50:27|3586.59
04:50:28|3586.59
04:50:30|3586.59
04:50:31|3586.59
04:50:32|3589.
04:50:33|3589.
04:50:34|3589.
04:50:35|3589.
04:50:35|3589.
04:50:37|3589.57
04:50:37|3589.57
04:50:39|3589.57
04:50:40|3589.57
04:50:41|3589.57
04:50:42|3589.57
04:50:42|3589.57
04:50:44|3589.57
04:50:45|3589.57
04:50:46|3589.57
04:50:47|3589.57
04:50:47|3589.57
04:50:48|3589.57
04:50:50|3589.57
04:50:51|3589.57
04:50:52|3589.57
04:50:53|3589.57
04:50:54|3589.57
04:50:55|3589.57
04:50:56|3589.25
04:50:57|3589.25
04:50:58|3589.25
04:50:59|3589.25
04:51:00|3589.25
04:51:01|3589.25
04:51:01|3589.25
04:51:02|3589.25
04:51:04|3589.25
04:51:05|3589.25
04:51:05|3589.25
04:51:07|3589.25
04:51:08|3589.25
04:51:09|3589.25
04:51:10|3589.25
04:51:11|3589.25
04:51:12|3589.25
04:51:13|3589.25
04:51:13|3589.25
04:51:15|3589.25
04:51:15|3589.25
04:51:16|3589.25
04:51:18|3589.25
04:51:19|3589.25
04:51:20|3589.25
04:51:21|3589.25
04:51:22|3589.25
04:51:23|3589.25
04:51:24|3588.41
04:51:25|3588.41
04:51:26|3588.41
04:51:28|3588.41
04:51:29|3588.41
04:51:29|3588.41
04:51:30|3588.41
04:51:32|3588.41
04:51:33|3588.41
04:51:34|3588.41
04:51:35|3588.41
04:51:36|3588.41
04:51:37|3588.41
04:51:38|3588.41
04:51:39|3588.41
04:51:40|3588.41
04:51:41|3588.41
04:51:42|3588.41
04:51:43|3588.41
04:51:45|3588.41
04:51:45|3588.41
04:51:46|3588.41
04:51:47|3588.41
04:51:48|3588.41
04:51:49|3588.41
04:51:50|3588.41
04:51:51|3588.41
04:51:52|3588.41
04:51:53|3588.41
04:51:54|3581.42
04:51:55|3581.42
04:51:56|3581.42
04:51:57|3581.42
04:51:58|3581.42
04:51:59|3581.42
04:52:00|3581.42
04:52:01|3582.22
04:52:02|3582.22
04:52:03|3582.22
04:52:04|3582.22
04:52:05|3582.22
04:52:06|3582.22
04:52:07|3582.22
04:52:08|3582.22
04:52:09|3582.22
04:52:10|3582.22
04:52:11|3582.22
04:52:12|3580.
04:52:13|3580.
04:52:14|3580.
04:52:15|3580.
04:52:16|3580.
04:52:17|3580.
04:52:18|3580.
04:52:19|3580.
04:52:20|3580.
04:52:21|3580.
04:52:22|3577.95
04:52:23|3577.95
04:52:24|3579.37
04:52:25|3579.37
04:52:27|3579.37
04:52:28|3579.37
04:52:29|3579.37
04:52:30|3579.37
04:52:31|3579.37
04:52:32|3579.37
04:52:33|3579.37
04:52:34|3579.37
04:52:35|3579.37
04:52:36|3579.37
04:52:37|3579.37
04:52:38|3579.37
04:52:39|3579.37
04:52:40|3579.37
04:52:41|3579.37
04:52:42|3579.37
04:52:43|3578.43
04:52:44|3578.43
04:52:45|3578.43
04:52:46|3578.43
04:52:47|3578.43
04:52:48|3578.43
04:52:49|3578.43
04:52:50|3578.43
04:52:51|3578.43
04:52:52|3578.43
04:52:53|3578.43
04:52:55|3578.43
04:52:55|3582.5
04:52:56|3582.5
04:52:57|3582.5
04:52:58|3582.5
04:52:59|3582.5
04:53:00|3582.5
04:53:01|3582.5
04:53:02|3582.5
04:53:03|3582.5
04:53:04|3585.53
04:53:05|3585.53
04:53:06|3585.53
04:53:07|3585.53
04:53:08|3585.53
04:53:09|3585.53
04:53:10|3585.53
04:53:11|3585.9
04:53:12|3585.9
04:53:13|3585.9
04:53:14|3585.9
04:53:15|3585.9
04:53:16|3585.9
04:53:17|3585.9
04:53:18|3585.9
04:53:19|3585.9
04:53:20|3585.9
04:53:21|3585.9
04:53:22|3585.9
04:53:23|3585.9
04:53:24|3587.34
04:53:25|3587.34
04:53:27|3587.34
04:53:28|3587.34
04:53:29|3587.34
04:53:31|3586.86
04:53:32|3586.86
04:53:32|3589.99
04:53:34|3585.46
04:53:35|3585.46
04:53:36|3585.46
04:53:37|3585.46
04:53:38|3585.46
04:53:39|3585.46
04:53:40|3586.2
04:53:40|3586.2
04:53:42|3586.2
04:53:42|3586.2
04:53:44|3586.2
04:53:45|3586.2
04:53:46|3586.2
04:53:47|3587.44
04:53:48|3587.44
04:53:48|3587.44
04:53:50|3587.44
04:53:51|3587.44
04:53:52|3587.44
04:53:53|3587.44
04:53:54|3587.44
04:53:56|3587.88
04:53:56|3587.88
04:53:57|3587.88
04:53:58|3587.88
04:53:59|3587.88
04:54:00|3587.88
04:54:01|3587.88
04:54:02|3587.88
04:54:03|3587.88
04:54:04|3587.88
04:54:05|3587.88
04:54:06|3587.88
04:54:07|3587.88
04:54:08|3587.88
04:54:09|3587.88
04:54:10|3587.88
04:54:12|3587.88
04:54:12|3587.88
04:54:13|3587.88
04:54:14|3587.88
04:54:15|3587.88
04:54:16|3587.88
04:54:17|3587.88
04:54:19|3587.88
04:54:19|3587.88
04:54:21|3587.88
04:54:22|3587.88
04:54:22|3587.88
04:54:24|3600.22
04:54:24|3600.22
04:54:25|3600.22
04:54:26|3600.22
04:54:27|3587.51
04:54:29|3587.5
04:54:30|3587.5
04:54:31|3587.5
04:54:33|3587.5
04:54:33|3590.06
04:54:35|3590.06
04:54:36|3590.06
04:54:37|3590.06
04:54:38|3590.06
04:54:39|3590.06
04:54:40|3589.64
04:54:41|3589.64
04:54:42|3589.64
04:54:43|3589.64
04:54:44|3589.64
04:54:45|3589.64
04:54:45|3589.64
04:54:47|3589.64
04:54:48|3589.64
04:54:49|3589.64
04:54:50|3589.64
04:54:51|3589.64
04:54:52|3590.33
04:54:53|3590.33
04:54:54|3590.33
04:54:55|3590.33
04:54:56|3590.33
04:54:57|3590.33
04:54:58|3590.33
04:54:59|3590.33
04:55:00|3590.33
04:55:00|3590.33
04:55:02|3590.33
04:55:03|3593.87
04:55:04|3593.87
04:55:05|3593.87
04:55:06|3593.87
04:55:06|3592.18
04:55:08|3592.18
04:55:09|3592.18
04:55:10|3592.18
04:55:10|3592.18
04:55:12|3592.18
04:55:13|3592.18
04:55:14|3592.18
04:55:15|3592.18
04:55:15|3592.18
04:55:17|3592.18
04:55:17|3592.18
04:55:19|3592.18
04:55:20|3592.18
04:55:21|3592.18
04:55:22|3592.18
04:55:23|3592.18
04:55:24|3592.18
04:55:25|3592.18
04:55:26|3592.18
04:55:27|3592.18
04:55:28|3592.18
04:55:29|3592.18
04:55:31|3592.31
04:55:31|3592.31
04:55:33|3592.31
04:55:34|3592.31
04:55:35|3592.31
04:55:36|3592.31
04:55:38|3590.48
04:55:38|3590.48
04:55:39|3590.48
04:55:40|3590.48
04:55:41|3591.74
04:55:42|3591.74
04:55:43|3591.74
04:55:44|3591.74
04:55:45|3591.74
04:55:46|3591.74
04:55:47|3591.74
04:55:49|3591.74
04:55:50|3591.74
04:55:51|3591.74
04:55:51|3586.98
04:55:52|3589.84
04:55:53|3589.84
04:55:54|3589.84
04:55:56|3589.84
04:55:57|3589.84
04:55:57|3589.84
04:55:58|3589.84
04:55:59|3589.84
04:56:00|3589.84
04:56:01|3589.84
04:56:03|3589.84
04:56:03|3589.84
04:56:04|3589.84
04:56:05|3588.26
04:56:07|3588.26
04:56:07|3588.26
04:56:08|3588.26
04:56:09|3588.26
04:56:11|3586.84
04:56:11|3586.84
04:56:13|3586.84
04:56:13|3586.84
04:56:14|3586.84
04:56:15|3586.84
04:56:16|3586.84
04:56:17|3586.84
04:56:19|3586.84
04:56:19|3586.84
04:56:20|3586.84
04:56:21|3586.84
04:56:22|3586.84
04:56:23|3586.84
04:56:24|3586.84
04:56:25|3586.84
04:56:26|3585.31
04:56:27|3585.31
04:56:28|3585.31
04:56:30|3585.31
04:56:31|3585.31
04:56:32|3583.77
04:56:34|3583.77
04:56:35|3583.77
04:56:36|3583.77
04:56:37|3577.42
04:56:38|3577.42
04:56:39|3577.42
04:56:40|3577.42
04:56:41|3577.42
04:56:42|3576.89
04:56:43|3576.38
04:56:44|3575.3
04:56:45|3575.3
04:56:46|3575.3
04:56:47|3575.3
04:56:48|3575.3
04:56:49|3575.3
04:56:50|3572.85
04:56:51|3572.85
04:56:53|3570.94
04:56:53|3570.94
04:56:55|3572.28
04:56:55|3572.28
04:56:57|3572.28
04:56:57|3572.28
04:56:59|3572.28
04:57:00|3572.28
04:57:01|3572.28
04:57:01|3572.28
04:57:02|3572.28
04:57:03|3572.28
04:57:04|3572.28
04:57:06|3572.28
04:57:07|3572.28
04:57:08|3572.28
04:57:08|3572.28
04:57:10|3572.28
04:57:11|3572.28
04:57:12|3572.28
04:57:12|3572.28
04:57:13|3572.28
04:57:15|3572.28
04:57:15|3578.67
04:57:17|3578.67
04:57:17|3578.67
04:57:19|3578.67
04:57:19|3578.67
04:57:20|3578.67
04:57:21|3578.67
04:57:23|3578.67
04:57:24|3578.67
04:57:24|3578.67
04:57:25|3578.67
04:57:26|3578.67
04:57:27|3578.67
04:57:28|3578.67
04:57:29|3578.67
04:57:31|3578.67
04:57:32|3578.67
04:57:33|3578.67
04:57:35|3578.67
04:57:36|3578.67
04:57:37|3578.67
04:57:38|3578.67
04:57:39|3578.67
04:57:39|3578.67
04:57:40|3578.67
04:57:41|3578.67
04:57:43|3578.67
04:57:44|3578.67
04:57:45|3578.67
04:57:45|3578.67
04:57:47|3581.
04:57:48|3581.
04:57:48|3580.82
04:57:49|3580.81
04:57:50|3580.81
04:57:52|3580.81
04:57:52|3580.81
04:57:53|3580.81
04:57:54|3580.81
04:57:55|3580.81
04:57:57|3580.81
04:57:58|3580.81
04:57:58|3580.81
04:57:59|3580.81
04:58:00|3580.81
04:58:01|3580.81
04:58:03|3580.81
04:58:04|3580.81
04:58:05|3580.81
04:58:06|3580.81
04:58:07|3580.81
04:58:08|3580.81
04:58:09|3580.81
04:58:09|3580.81
04:58:11|3580.81
04:58:11|3580.81
04:58:13|3580.81
04:58:14|3580.81
04:58:15|3580.81
04:58:15|3580.81
04:58:17|3580.81
04:58:18|3580.81
04:58:19|3580.81
04:58:19|3580.81
04:58:21|3583.5
04:58:21|3583.5
04:58:23|3583.5
04:58:24|3583.5
04:58:24|3583.5
04:58:25|3583.5
04:58:27|3583.5
04:58:28|3583.5
04:58:28|3583.5
04:58:29|3583.5
04:58:30|3583.5
04:58:32|3583.5
04:58:34|3583.5
04:58:34|3583.5
04:58:36|3583.5
04:58:36|3583.5
04:58:37|3583.5
04:58:39|3583.5
04:58:40|3583.5
04:58:41|3583.5
04:58:42|3586.85
04:58:43|3586.85
04:58:44|3587.97
04:58:45|3587.97
04:58:47|3587.97
04:58:48|3589.44
04:58:48|3589.44
04:58:50|3589.44
04:58:51|3589.44
04:58:52|3589.44
04:58:53|3589.44
04:58:54|3589.44
04:58:55|3589.44
04:58:56|3589.44
04:58:57|3589.44
04:58:58|3589.44
04:58:59|3589.44
04:59:00|3589.44
04:59:01|3589.44
04:59:03|3589.44
04:59:03|3589.44
04:59:04|3585.03
04:59:05|3582.94
04:59:06|3582.94
04:59:07|3582.94
04:59:08|3582.94
04:59:09|3582.94
04:59:10|3582.94
04:59:11|3582.94
04:59:12|3580.82
04:59:13|3580.11
04:59:14|3579.23
04:59:15|3579.23
04:59:16|3579.23
04:59:17|3579.23
04:59:18|3579.23
04:59:19|3579.23
04:59:20|3579.23
04:59:21|3576.9
04:59:22|3576.9
04:59:23|3576.9
04:59:24|3576.9
04:59:25|3576.9
04:59:26|3576.9
04:59:27|3576.9
04:59:28|3576.9
04:59:30|3576.9
04:59:31|3576.9
04:59:31|3576.9
04:59:32|3576.9
04:59:33|3576.9
04:59:35|3576.9
04:59:36|3576.9
04:59:38|3576.9
04:59:39|3576.9
04:59:39|3576.9
04:59:41|3576.9
04:59:42|3573.7
04:59:43|3573.7
04:59:44|3579.24
04:59:45|3579.24
04:59:46|3579.24
04:59:47|3579.24
04:59:48|3579.24
04:59:49|3579.24
04:59:50|3574.27
04:59:51|3574.27
04:59:52|3574.27
04:59:53|3574.27
04:59:53|3574.27
04:59:55|3572.27
04:59:55|3575.41
04:59:57|3575.41
04:59:57|3575.41
04:59:59|3575.41
04:59:59|3575.41
05:00:01|3575.24
05:00:03|3575.2
05:00:03|3575.2
05:00:04|3575.2
05:00:05|3575.2
05:00:06|3575.2
05:00:07|3571.02
05:00:08|3574.27
05:00:09|3574.27
05:00:10|3574.27
05:00:11|3574.07
05:00:12|3574.07
05:00:13|3574.07
05:00:14|3574.07
05:00:15|3574.07
05:00:16|3574.07
05:00:17|3574.07
05:00:18|3574.07
05:00:19|3574.07
05:00:20|3574.07
05:00:21|3574.07
05:00:22|3574.07
05:00:23|3574.07
05:00:24|3573.03
05:00:25|3573.03
05:00:26|3573.03
05:00:27|3569.77
05:00:28|3568.17
05:00:29|3568.11
05:00:30|3568.11
05:00:31|3568.11
05:00:32|3568.11
05:00:34|3568.11
05:00:35|3568.11
05:00:36|3568.11
05:00:37|3568.11
05:00:39|3568.11
05:00:39|3568.11
05:00:41|3568.11
05:00:42|3568.11
05:00:43|3568.11
05:00:44|3568.11
05:00:46|3568.11
05:00:46|3568.11
05:00:47|3568.11
05:00:48|3568.11
05:00:49|3568.11
05:00:50|3568.11
05:00:51|3568.11
05:00:52|3568.11
05:00:53|3567.9
05:00:54|3569.33
05:00:55|3569.33
05:00:56|3569.33
05:00:57|3569.33
05:00:58|3569.33
05:00:59|3569.33
05:01:00|3570.86
05:01:01|3572.82
05:01:02|3572.82
05:01:03|3572.82
05:01:04|3572.82
05:01:05|3572.82
05:01:06|3572.82
05:01:08|3572.82
05:01:09|3572.42
05:01:10|3572.42
05:01:11|3572.07
05:01:11|3572.05
05:01:13|3572.05
05:01:14|3572.05
05:01:15|3572.05
05:01:16|3572.05
05:01:16|3572.05
05:01:18|3572.05
05:01:19|3572.05
05:01:20|3572.05
05:01:21|3572.05
05:01:21|3572.05
05:01:23|3572.05
05:01:24|3574.3
05:01:24|3574.3
05:01:26|3574.3
05:01:27|3574.3
05:01:28|3574.3
05:01:29|3574.3
05:01:30|3574.3
05:01:30|3574.3
05:01:31|3574.3
05:01:33|3574.3
05:01:33|3574.3
05:01:35|3574.3
05:01:37|3574.3
05:01:38|3574.3
05:01:39|3574.3
05:01:39|3576.6
05:01:41|3576.6
05:01:42|3586.01
05:01:43|3586.01
05:01:44|3586.01
05:01:45|3586.01
05:01:46|3586.01
05:01:47|3586.01
05:01:49|3586.01
05:01:49|3586.01
05:01:50|3586.01
05:01:51|3586.01
05:01:52|3586.01
05:01:53|3586.01
05:01:54|3586.01
05:01:55|3586.01
05:01:56|3577.89
05:01:57|3577.89
05:01:58|3577.57
05:01:59|3577.57
05:02:00|3577.57
05:02:01|3577.57
05:02:02|3577.57
05:02:03|3577.57
05:02:05|3577.57
05:02:05|3577.57
05:02:06|3577.57
05:02:07|3577.57
05:02:08|3577.57
05:02:09|3577.58
05:02:10|3577.58
05:02:11|3577.58
05:02:12|3577.58
05:02:13|3577.58
05:02:14|3577.58
05:02:15|3577.58
05:02:16|3577.58
05:02:17|3577.58
05:02:18|3577.58
05:02:19|3577.58
05:02:20|3577.58
05:02:21|3577.58
05:02:22|3577.58
05:02:23|3577.58
05:02:24|3577.58
05:02:25|3577.58
05:02:26|3577.58
05:02:27|3577.58
05:02:28|3577.58
05:02:29|3577.58
05:02:30|3577.58
05:02:31|3577.58
05:02:32|3577.58
05:02:33|3577.58
05:02:34|3577.58
05:02:36|3577.58
05:02:37|3577.58
05:02:39|3574.88
05:02:39|3574.88
05:02:40|3574.88
05:02:42|3574.88
05:02:43|3574.88
05:02:44|3574.88
05:02:45|3570.41
05:02:46|3570.41
05:02:47|3570.41
05:02:49|3569.45
05:02:49|3569.45
05:02:50|3570.54
05:02:51|3570.54
05:02:52|3570.54
05:02:53|3570.54
05:02:55|3570.54
05:02:55|3570.54
05:02:57|3570.54
05:02:57|3571.52
05:02:58|3571.52
05:02:59|3571.52
05:03:00|3571.52
05:03:02|3571.52
05:03:02|3571.52
05:03:04|3571.52
05:03:04|3571.52
05:03:06|3566.93
05:03:06|3567.82
05:03:08|3567.82
05:03:09|3567.82
05:03:10|3567.82
05:03:11|3567.82
05:03:12|3567.82
05:03:12|3567.82
05:03:14|3567.82
05:03:15|3567.82
05:03:16|3567.82
05:03:17|3567.82
05:03:18|3567.82
05:03:19|3567.82
05:03:20|3567.82
05:03:22|3567.82
05:03:22|3567.82
05:03:23|3567.82
05:03:24|3567.82
05:03:25|3567.82
05:03:26|3567.82
05:03:27|3567.82
05:03:28|3567.82
05:03:29|3567.82
05:03:30|3567.82
05:03:31|3567.82
05:03:32|3567.82
05:03:33|3567.82
05:03:34|3567.82
05:03:35|3567.82
05:03:37|3567.82
05:03:37|3567.82
05:03:38|3567.67
05:03:40|3567.63
05:03:41|3567.63
05:03:42|3568.2
05:03:43|3566.78
05:03:44|3566.78
05:03:45|3566.78
05:03:46|3566.78
05:03:47|3566.78
05:03:48|3566.78
05:03:48|3566.78
05:03:50|3565.2
05:03:51|3565.2
05:03:52|3565.2
05:03:53|3565.2
05:03:54|3565.83
05:03:55|3565.83
05:03:56|3562.17
05:03:57|3562.17
05:03:58|3562.17
05:03:59|3562.17
05:04:01|3560.05
05:04:02|3560.05
05:04:02|3563.11
05:04:03|3563.11
05:04:04|3563.11
05:04:06|3563.11
05:04:07|3563.11
05:04:07|3563.11
05:04:09|3563.11
05:04:09|3563.11
05:04:10|3563.11
05:04:11|3563.11
05:04:12|3563.11
05:04:14|3563.11
05:04:14|3563.11
05:04:15|3561.75
05:04:16|3561.75
05:04:18|3561.05
05:04:18|3561.05
05:04:20|3561.05
05:04:21|3561.05
05:04:22|3561.81
05:04:23|3562.58
05:04:24|3562.18
05:04:25|3561.27
05:04:26|3560.62
05:04:27|3560.62
05:04:28|3560.46
05:04:29|3560.46
05:04:30|3560.46
05:04:31|3560.46
05:04:32|3560.46
05:04:33|3560.46
05:04:34|3560.
05:04:35|3558.1
05:04:36|3558.1
05:04:37|3558.1
05:04:38|3558.1
05:04:40|3558.1
05:04:40|3558.1
05:04:41|3558.1
05:04:42|3558.1
05:04:44|3558.1
05:04:45|3558.1
05:04:46|3558.1
05:04:47|3558.1
05:04:47|3560.56
05:04:49|3561.85
05:04:50|3561.85
05:04:51|3561.85
05:04:52|3561.85
05:04:53|3561.85
05:04:54|3557.53
05:04:55|3557.53
05:04:56|3557.53
05:04:57|3557.53
05:04:58|3557.53
05:04:59|3557.75
05:05:00|3557.75
05:05:01|3557.75
05:05:02|3557.75
05:05:03|3557.75
05:05:04|3557.75
05:05:05|3557.75
05:05:06|3557.03
05:05:07|3557.03
05:05:08|3556.05
05:05:09|3556.05
05:05:10|3555.59
05:05:11|3555.59
05:05:12|3554.09
05:05:13|3556.91
05:05:14|3556.91
05:05:15|3559.24
05:05:16|3560.91
05:05:17|3564.3
05:05:18|3561.13
05:05:19|3561.46
05:05:20|3563.54
05:05:21|3565.74
05:05:22|3565.74
05:05:23|3565.32
05:05:24|3565.32
05:05:25|3565.32
05:05:26|3564.4
05:05:27|3564.4
05:05:28|3564.4
05:05:30|3564.4
05:05:30|3564.4
05:05:31|3564.4
05:05:32|3564.4
05:05:33|3564.4
05:05:34|3557.86
05:05:36|3557.86
05:05:36|3557.86
05:05:37|3557.86
05:05:39|3557.86
05:05:40|3557.86
05:05:40|3557.86
05:05:42|3557.86
05:05:43|3557.86
05:05:44|3557.86
05:05:45|3557.86
05:05:47|3557.86
05:05:48|3557.86
05:05:49|3557.86
05:05:50|3557.86
05:05:51|3557.86
05:05:52|3557.86
05:05:53|3557.86
05:05:54|3557.86
05:05:55|3557.86
05:05:56|3557.86
05:05:57|3557.86
05:05:58|3557.86
05:05:59|3557.86
05:06:00|3557.86
05:06:00|3557.86
05:06:02|3557.86
05:06:02|3557.86
05:06:04|3557.86
05:06:05|3557.86
05:06:06|3557.86
05:06:07|3557.86
05:06:08|3557.86
05:06:09|3557.86
05:06:10|3557.86
05:06:11|3558.58
05:06:12|3558.58
05:06:13|3558.58
05:06:14|3558.58
05:06:15|3562.87
05:06:16|3562.87
05:06:17|3562.87
05:06:18|3561.13
05:06:19|3560.06
05:06:20|3560.06
05:06:21|3560.92
05:06:22|3560.92
05:06:23|3562.33
05:06:24|3560.75
05:06:25|3560.75
05:06:26|3560.75
05:06:27|3560.75
05:06:28|3560.75
05:06:29|3560.75
05:06:30|3560.75
05:06:31|3560.75
05:06:32|3560.75
05:06:33|3556.94
05:06:34|3556.94
05:06:35|3556.94
05:06:36|3556.94
05:06:37|3556.94
05:06:38|3556.94
05:06:39|3556.94
05:06:41|3556.94
05:06:42|3556.94
05:06:43|3556.94
05:06:45|3556.94
05:06:45|3556.94
05:06:47|3556.94
05:06:48|3556.94
05:06:48|3556.94
05:06:50|3556.94
05:06:51|3556.94
05:06:52|3556.94
05:06:52|3555.9
05:06:54|3555.9
05:06:55|3554.86
05:06:56|3554.86
05:06:57|3554.86
05:06:58|3554.86
05:06:59|3557.54
05:07:00|3557.54
05:07:01|3557.54
05:07:02|3557.54
05:07:03|3557.54
05:07:04|3557.54
05:07:05|3557.54
05:07:06|3557.54
05:07:07|3557.54
05:07:08|3560.
05:07:09|3560.
05:07:11|3560.
05:07:11|3560.
05:07:12|3560.
05:07:13|3560.
05:07:14|3560.
05:07:15|3560.
05:07:16|3560.
05:07:17|3560.
05:07:18|3560.
05:07:19|3560.
05:07:20|3560.
05:07:21|3560.
05:07:22|3558.55
05:07:23|3558.55
05:07:24|3558.38
05:07:25|3555.31
05:07:26|3555.31
05:07:27|3555.31
05:07:28|3555.31
05:07:30|3555.31
05:07:31|3555.31
05:07:31|3555.31
05:07:32|3555.31
05:07:33|3555.31
05:07:34|3555.31
05:07:35|3555.31
05:07:36|3555.31
05:07:37|3555.31
05:07:38|3555.31
05:07:39|3555.31
05:07:41|3555.31
05:07:42|3555.31
05:07:43|3555.31
05:07:44|3555.31
05:07:45|3555.31
05:07:47|3555.31
05:07:48|3555.31
05:07:49|3555.31
05:07:50|3555.31
05:07:50|3555.31
05:07:51|3555.31
05:07:53|3555.31
05:07:54|3555.31
05:07:55|3555.31
05:07:55|3555.31
05:07:56|3555.31
05:07:57|3555.31
05:07:59|3555.31
05:07:59|3555.31
05:08:01|3555.31
05:08:02|3555.31
05:08:03|3555.31
05:08:04|3555.31
05:08:05|3555.31
05:08:06|3555.31
05:08:07|3555.31
05:08:08|3555.31
05:08:09|3555.31
05:08:10|3555.31
05:08:11|3555.31
05:08:12|3555.31
05:08:13|3555.31
05:08:14|3555.31
05:08:14|3555.31
05:08:16|3555.31
05:08:17|3555.31
05:08:18|3555.31
05:08:19|3555.31
05:08:20|3555.31
05:08:21|3555.31
05:08:22|3555.31
05:08:23|3555.31
05:08:24|3555.31
05:08:25|3555.31
05:08:26|3555.31
05:08:27|3555.31
05:08:28|3555.31
05:08:29|3555.31
05:08:30|3555.31
05:08:31|3555.31
05:08:32|3555.31
05:08:33|3555.31
05:08:34|3560.14
05:08:35|3560.14
05:08:36|3560.14
05:08:37|3560.14
05:08:38|3562.13
05:08:39|3562.13
05:08:40|3561.95
05:08:41|3561.77
05:08:42|3561.77
05:08:43|3561.77
05:08:44|3561.77
05:08:46|3562.23
05:08:46|3562.23
05:08:47|3560.86
05:08:48|3560.86
05:08:50|3560.86
05:08:50|3560.86
05:08:51|3560.86
05:08:52|3556.18
05:08:53|3556.18
05:08:55|3556.18
05:08:56|3556.18
05:08:57|3556.18
05:08:58|3556.18
05:08:59|3556.18
05:09:00|3560.86
05:09:01|3560.86
05:09:02|3560.86
05:09:03|3560.86
05:09:04|3560.86
05:09:05|3560.86
05:09:06|3560.54
05:09:07|3559.48
05:09:09|3559.48
05:09:09|3559.48
05:09:10|3559.48
05:09:11|3559.48
05:09:12|3560.8
05:09:13|3560.8
05:09:14|3560.8
05:09:15|3560.8
05:09:16|3560.8
05:09:17|3560.26
05:09:18|3560.26
05:09:19|3560.26
05:09:20|3559.73
05:09:21|3559.73
05:09:22|3559.73
05:09:23|3559.73
05:09:24|3558.28
05:09:25|3558.28
05:09:26|3558.28
05:09:27|3558.28
05:09:28|3558.93
05:09:29|3558.93
05:09:30|3558.93
05:09:31|3558.93
05:09:32|3558.93
05:09:33|3558.93
05:09:34|3558.93
05:09:35|3558.93
05:09:36|3558.93
05:09:37|3558.93
05:09:38|3558.93
05:09:39|3560.38
05:09:40|3560.38
05:09:41|3560.38
05:09:43|3560.38
05:09:44|3560.38
05:09:46|3560.38
05:09:47|3560.38
05:09:48|3560.38
05:09:48|3560.38
05:09:50|3560.38
05:09:51|3561.73
05:09:52|3561.73
05:09:52|3561.73
05:09:54|3561.73
05:09:55|3561.73
05:09:56|3561.73
05:09:57|3561.73
05:09:58|3561.73
05:09:59|3561.73
05:10:00|3561.73
05:10:01|3561.73
05:10:02|3570.01
05:10:03|3570.01
05:10:04|3570.01
05:10:05|3570.01
05:10:07|3572.16
05:10:07|3572.16
05:10:08|3574.69
05:10:09|3573.95
05:10:10|3573.95
05:10:11|3573.95
05:10:12|3573.95
05:10:14|3573.95
05:10:15|3572.28
05:10:15|3570.84
05:10:16|3570.85
05:10:18|3570.85
05:10:19|3570.85
05:10:20|3570.49
05:10:21|3569.86
05:10:21|3569.86
05:10:22|3569.86
05:10:23|3569.86
05:10:24|3569.86
05:10:26|3569.86
05:10:27|3569.86
05:10:27|3569.86
05:10:28|3569.86
05:10:30|3569.86
05:10:31|3569.86
05:10:32|3569.86
05:10:33|3569.86
05:10:34|3569.86
05:10:34|3569.86
05:10:36|3569.86
05:10:37|3569.86
05:10:38|3569.86
05:10:38|3571.52
05:10:40|3571.52
05:10:41|3571.52
05:10:42|3571.52
05:10:43|3571.52
05:10:44|3571.52
05:10:46|3571.52
05:10:46|3571.52
05:10:48|3571.52
05:10:48|3571.52
05:10:50|3571.52
05:10:51|3571.52
05:10:52|3571.13
05:10:53|3571.13
05:10:54|3571.13
05:10:55|3571.13
05:10:56|3571.13
05:10:58|3571.13
05:10:58|3571.13
05:10:59|3574.42
05:11:00|3574.42
05:11:01|3574.6
05:11:02|3577.09
05:11:03|3577.09
05:11:04|3577.09
05:11:05|3577.09
05:11:06|3577.09
05:11:07|3577.09
05:11:08|3577.09
05:11:10|3577.09
05:11:11|3577.09
05:11:11|3573.65
05:11:12|3573.65
05:11:14|3574.42
05:11:15|3574.42
05:11:16|3574.42
05:11:16|3574.42
05:11:18|3574.42
05:11:18|3574.42
05:11:19|3569.94
05:11:20|3569.94
05:11:21|3569.94
05:11:23|3569.94
05:11:23|3569.94
05:11:25|3569.94
05:11:26|3569.94
05:11:26|3569.94
05:11:28|3569.94
05:11:28|3569.94
05:11:30|3569.94
05:11:31|3569.94
05:11:32|3569.94
05:11:33|3569.94
05:11:33|3569.94
05:11:35|3569.94
05:11:35|3569.94
05:11:36|3569.94
05:11:38|3569.94
05:11:39|3569.94
05:11:40|3569.94
05:11:40|3569.94
05:11:42|3569.94
05:11:42|3569.94
05:11:44|3569.94
05:11:45|3569.94
05:11:46|3569.94
05:11:47|3569.94
05:11:48|3569.94
05:11:49|3569.94
05:11:51|3569.94
05:11:51|3569.94
05:11:52|3569.94
05:11:54|3569.94
05:11:54|3569.94
05:11:55|3569.94
05:11:57|3569.94
05:11:57|3569.94
05:11:59|3569.94
05:12:00|3569.94
05:12:01|3569.94
05:12:01|3569.94
05:12:02|3569.94
05:12:04|3569.94
05:12:05|3569.94
05:12:06|3569.94
05:12:06|3569.94
05:12:08|3573.71
05:12:09|3573.71
05:12:10|3575.11
05:12:10|3575.11
05:12:12|3575.11
05:12:13|3575.11
05:12:14|3575.11
05:12:15|3575.11
05:12:16|3576.79
05:12:17|3576.79
05:12:18|3576.79
05:12:19|3576.79
05:12:19|3576.79
05:12:21|3576.79
05:12:21|3576.61
05:12:23|3576.61
05:12:24|3576.93
05:12:24|3576.93
05:12:26|3576.88
05:12:27|3576.88
05:12:27|3576.88
05:12:28|3576.88
05:12:30|3576.88
05:12:30|3576.88
05:12:32|3576.88
05:12:33|3576.88
05:12:34|3576.88
05:12:35|3576.88
05:12:36|3576.88
05:12:37|3576.88
05:12:38|3576.88
05:12:39|3576.88
05:12:40|3576.88
05:12:41|3576.88
05:12:42|3576.88
05:12:43|3578.45
05:12:44|3578.45
05:12:45|3578.45
05:12:47|3578.45
05:12:48|3578.45
05:12:49|3578.45
05:12:50|3578.45
05:12:52|3578.45
05:12:53|3577.71
05:12:53|3577.71
05:12:55|3577.71
05:12:56|3577.71
05:12:57|3577.71
05:12:58|3577.71
05:12:59|3577.71
05:13:00|3577.71
05:13:01|3577.71
05:13:02|3577.71
05:13:03|3577.71
05:13:04|3577.71
05:13:06|3576.97
05:13:06|3576.97
05:13:07|3576.97
05:13:08|3576.97
05:13:09|3576.97
05:13:10|3576.97
05:13:11|3576.97
05:13:12|3576.97
05:13:13|3576.97
05:13:14|3576.97
05:13:15|3574.69
05:13:16|3574.69
05:13:17|3574.69
05:13:18|3574.69
05:13:19|3574.69
05:13:20|3574.69
05:13:21|3574.69
05:13:22|3574.69
05:13:23|3574.69
05:13:24|3574.69
05:13:25|3574.69
05:13:26|3574.69
05:13:27|3574.69
05:13:28|3574.69
05:13:29|3574.69
05:13:30|3574.69
05:13:31|3574.69
05:13:32|3574.69
05:13:33|3574.69
05:13:34|3574.69
05:13:35|3574.69
05:13:36|3574.69
05:13:37|3574.69
05:13:38|3574.69
05:13:39|3574.69
05:13:40|3574.69
05:13:41|3574.69
05:13:42|3574.69
05:13:43|3574.69
05:13:44|3574.69
05:13:45|3574.69
05:13:47|3574.69
05:13:48|3578.95
05:13:49|3578.95
05:13:51|3578.95
05:13:51|3578.95
05:13:52|3578.95
05:13:53|3578.95
05:13:54|3578.95
05:13:55|3578.95
05:13:56|3578.95
05:13:57|3578.95
05:13:59|3578.95
05:13:59|3578.95
05:14:00|3578.95
05:14:01|3574.7
05:14:03|3574.7
05:14:04|3574.7
05:14:05|3574.7
05:14:06|3574.7
05:14:06|3574.7
05:14:07|3574.7
05:14:09|3574.7
05:14:10|3574.7
05:14:11|3574.7
05:14:12|3574.7
05:14:13|3574.7
05:14:13|3574.7
05:14:15|3574.7
05:14:16|3574.7
05:14:17|3574.7
05:14:18|3574.7
05:14:19|3574.7
05:14:20|3574.7
05:14:21|3574.7
05:14:21|3574.7
05:14:23|3574.7
05:14:24|3576.81
05:14:25|3576.81
05:14:26|3576.81
05:14:27|3576.81
05:14:28|3576.81
05:14:29|3576.81
05:14:30|3576.81
05:14:31|3576.81
05:14:32|3576.81
05:14:33|3576.81
05:14:34|3576.81
05:14:35|3576.81
05:14:36|3576.81
05:14:37|3576.81
05:14:38|3576.81
05:14:39|3576.81
05:14:40|3576.81
05:14:41|3576.81
05:14:42|3576.81
05:14:43|3576.81
05:14:43|3576.81
05:14:45|3576.81
05:14:46|3576.81
05:14:47|3576.81
05:14:48|3576.81
05:14:50|3576.81
05:14:51|3576.81
05:14:52|3576.81
05:14:53|3576.81
05:14:54|3576.81
05:14:55|3575.55
05:14:56|3575.55
05:14:57|3575.55
05:14:59|3575.55
05:15:00|3575.55
05:15:01|3575.55
05:15:02|3575.55
05:15:03|3575.55
05:15:04|3575.55
05:15:05|3575.55
05:15:06|3575.55
05:15:07|3575.55
05:15:08|3575.55
05:15:09|3575.55
05:15:10|3575.55
05:15:11|3575.55
05:15:12|3575.55
05:15:12|3575.55
05:15:14|3575.55
05:15:15|3575.55
05:15:15|3575.55
05:15:17|3575.55
05:15:18|3575.55
05:15:19|3575.55
05:15:20|3575.55
05:15:21|3575.55
05:15:21|3575.55
05:15:23|3575.55
05:15:24|3575.55
05:15:25|3575.55
05:15:25|3575.55
05:15:27|3575.55
05:15:28|3575.55
05:15:29|3575.55
05:15:30|3575.55
05:15:30|3575.55
05:15:31|3575.55
05:15:32|3575.55
05:15:34|3575.55
05:15:35|3575.55
05:15:36|3575.55
05:15:37|3575.55
05:15:38|3575.55
05:15:39|3575.55
05:15:40|3575.55
05:15:41|3575.55
05:15:41|3575.55
05:15:43|3575.55
05:15:44|3575.55
05:15:45|3575.55
05:15:45|3575.55
05:15:47|3581.61
05:15:47|3581.33
05:15:49|3582.62
05:15:51|3585.8
05:15:51|3585.8
05:15:53|3586.31
05:15:54|3584.2
05:15:55|3584.2
05:15:56|3584.2
05:15:57|3584.2
05:15:58|3584.2
05:15:59|3584.2
05:16:00|3584.2
05:16:01|3584.2
05:16:02|3584.2
05:16:03|3584.2
05:16:04|3584.2
05:16:05|3584.2
05:16:06|3584.2
05:16:07|3584.2
05:16:08|3581.82
05:16:09|3581.82
05:16:10|3581.82
05:16:11|3581.82
05:16:13|3581.82
05:16:13|3581.82
05:16:14|3581.82
05:16:15|3581.82
05:16:17|3581.82
05:16:18|3581.82
05:16:18|3581.82
05:16:20|3581.82
05:16:20|3581.82
05:16:22|3581.82
05:16:22|3581.82
05:16:24|3581.82
05:16:24|3581.82
05:16:25|3581.82
05:16:26|3581.82
05:16:27|3581.82
05:16:29|3574.19
05:16:30|3574.19
05:16:31|3574.19
05:16:32|3574.19
05:16:33|3574.19
05:16:34|3574.19
05:16:35|3574.19
05:16:36|3574.19
05:16:36|3574.19
05:16:38|3574.19
05:16:39|3574.19
05:16:40|3574.19
05:16:41|3574.19
05:16:42|3574.19
05:16:43|3574.19
05:16:43|3574.19
05:16:45|3574.19
05:16:46|3574.19
05:16:47|3574.19
05:16:48|3574.19
05:16:49|3574.19
05:16:50|3574.19
05:16:52|3574.19
05:16:53|3574.19
05:16:53|3574.19
05:16:54|3573.88
05:16:55|3573.88
05:16:56|3573.88
05:16:58|3573.88
05:16:59|3573.88
05:17:00|3573.88
05:17:01|3573.88
05:17:02|3573.88
05:17:03|3573.88
05:17:04|3573.88
05:17:05|3571.45
05:17:06|3571.45
05:17:07|3571.45
05:17:08|3571.45
05:17:09|3571.45
05:17:10|3571.45
05:17:11|3571.45
05:17:12|3571.45
05:17:13|3571.45
05:17:14|3571.45
05:17:15|3571.45
05:17:16|3571.45
05:17:17|3572.98
05:17:18|3572.98
05:17:19|3572.98
05:17:20|3572.98
05:17:21|3572.98
05:17:22|3569.94
05:17:23|3569.94
05:17:24|3569.94
05:17:25|3569.94
05:17:26|3569.94
05:17:27|3569.94
05:17:28|3569.94
05:17:29|3569.94
05:17:30|3569.94
05:17:31|3569.94
05:17:32|3569.94
05:17:33|3569.94
05:17:34|3569.94
05:17:35|3569.94
05:17:36|3569.94
05:17:37|3569.94
05:17:38|3569.94
05:17:39|3569.94
05:17:40|3569.94
05:17:41|3569.94
05:17:42|3569.94
05:17:43|3568.91
05:17:44|3568.91
05:17:45|3568.91
05:17:46|3568.91
05:17:47|3568.91
05:17:48|3568.91
05:17:49|3568.91
05:17:50|3568.91
05:17:52|3568.91
05:17:53|3568.91
05:17:54|3568.91
05:17:55|3568.91
05:17:56|3568.91
05:17:57|3568.91
05:17:59|3568.91
05:17:59|3568.91
05:18:00|3568.91
05:18:02|3569.26
05:18:03|3569.26
05:18:03|3569.26
05:18:05|3569.26
05:18:05|3569.26
05:18:07|3569.26
05:18:07|3569.26
05:18:08|3568.47
05:18:09|3568.47
05:18:10|3566.44
05:18:11|3566.44
05:18:12|3566.44
05:18:14|3566.44
05:18:14|3566.44
05:18:16|3566.44
05:18:16|3566.44
05:18:17|3569.15
05:18:18|3567.32
05:18:19|3569.15
05:18:21|3569.15
05:18:21|3569.15
05:18:22|3569.15
05:18:23|3569.15
05:18:24|3566.61
05:18:25|3566.61
05:18:26|3566.61
05:18:28|3566.61
05:18:28|3566.61
05:18:29|3566.61
05:18:30|3565.84
05:18:31|3559.37
05:18:32|3565.55
05:18:34|3565.55
05:18:34|3565.55
05:18:36|3565.55
05:18:37|3565.55
05:18:37|3564.38
05:18:39|3564.38
05:18:40|3564.38
05:18:40|3564.38
05:18:41|3564.38
05:18:43|3564.38
05:18:44|3564.38
05:18:44|3564.38
05:18:45|3564.38
05:18:47|3564.38
05:18:47|3564.38
05:18:48|3564.38
05:18:49|3564.38
05:18:50|3564.38
05:18:52|3564.38
05:18:53|3564.38
05:18:54|3564.38
05:18:56|3562.66
05:18:56|3562.66
05:18:58|3562.66
05:18:59|3562.66
05:19:00|3562.66
05:19:02|3562.66
05:19:02|3562.77
05:19:03|3562.77
05:19:04|3562.77
05:19:05|3562.77
05:19:06|3562.77
05:19:07|3562.77
05:19:08|3562.77
05:19:09|3562.77
05:19:10|3562.77
05:19:11|3562.77
05:19:12|3562.77
05:19:13|3562.77
05:19:14|3562.77
05:19:15|3562.77
05:19:16|3562.77
05:19:17|3562.77
05:19:18|3562.77
05:19:19|3562.77
05:19:20|3562.77
05:19:22|3562.77
05:19:23|3562.77
05:19:23|3562.77
05:19:25|3562.77
05:19:26|3562.77
05:19:26|3562.77
05:19:27|3562.77
05:19:28|3562.77
05:19:29|3562.77
05:19:30|3562.77
05:19:31|3562.77
05:19:32|3562.77
05:19:33|3562.34
05:19:34|3562.34
05:19:36|3562.34
05:19:36|3562.34
05:19:37|3562.34
05:19:38|3562.34
05:19:39|3562.34
05:19:40|3562.34
05:19:41|3562.34
05:19:43|3556.93
05:19:43|3556.67
05:19:45|3556.67
05:19:45|3556.67
05:19:46|3556.67
05:19:47|3556.67
05:19:48|3556.67
05:19:49|3556.67
05:19:51|3556.67
05:19:51|3556.67
05:19:53|3556.67
05:19:54|3556.67
05:19:56|3556.67
05:19:56|3556.67
05:19:57|3556.67
05:19:58|3556.67
05:20:00|3556.67
05:20:01|3556.67
05:20:01|3556.67
05:20:03|3556.67
05:20:04|3557.46
05:20:05|3557.46
05:20:06|3557.46
05:20:07|3555.94
05:20:08|3555.94
05:20:09|3555.94
05:20:10|3555.94
05:20:11|3556.26
05:20:12|3556.26
05:20:13|3556.26
05:20:14|3556.26
05:20:15|3556.26
05:20:16|3556.26
05:20:17|3556.26
05:20:18|3556.26
05:20:18|3556.26
05:20:20|3556.26
05:20:21|3556.26
05:20:21|3556.26
05:20:22|3556.26
05:20:24|3560.93
05:20:25|3560.93
05:20:26|3560.93
05:20:27|3560.93
05:20:28|3560.93
05:20:29|3560.93
05:20:30|3560.93
05:20:31|3560.93
05:20:32|3560.93
05:20:32|3560.93
05:20:34|3560.93
05:20:35|3560.93
05:20:36|3560.93
05:20:36|3560.93
05:20:38|3560.93
05:20:38|3560.93
05:20:40|3560.93
05:20:41|3560.93
05:20:41|3560.93
05:20:43|3560.93
05:20:44|3560.93
05:20:45|3560.93
05:20:46|3560.93
05:20:47|3560.93
05:20:47|3556.37
05:20:49|3556.37
05:20:50|3556.37
05:20:51|3556.37
05:20:52|3556.37
05:20:53|3556.37
05:20:54|3556.37
05:20:55|3556.37
05:20:56|3556.37
05:20:58|3556.37
05:20:58|3556.37
05:20:59|3556.37
05:21:01|3556.37
05:21:01|3556.37
05:21:03|3556.37
05:21:03|3556.37
05:21:05|3562.
05:21:06|3562.
05:21:07|3563.89
05:21:08|3563.89
05:21:09|3563.6
05:21:10|3564.19
05:21:11|3564.19
05:21:12|3564.19
05:21:13|3564.19
05:21:14|3564.19
05:21:15|3564.19
05:21:16|3564.19
05:21:17|3564.19
05:21:18|3564.19
05:21:19|3564.19
05:21:20|3564.19
05:21:21|3564.19
05:21:22|3564.19
05:21:23|3564.19
05:21:24|3564.19
05:21:25|3564.19
05:21:26|3568.06
05:21:27|3568.06
05:21:28|3567.06
05:21:29|3567.06
05:21:30|3567.06
05:21:31|3567.06
05:21:32|3567.06
05:21:33|3567.06
05:21:34|3567.06
05:21:35|3567.06
05:21:36|3561.52
05:21:37|3561.52
05:21:38|3561.53
05:21:39|3561.53
05:21:40|3560.93
05:21:41|3560.93
05:21:42|3560.93
05:21:43|3560.93
05:21:44|3560.93
05:21:45|3560.93
05:21:46|3560.93
05:21:47|3560.93
05:21:48|3560.93
05:21:49|3560.93
05:21:50|3560.93
05:21:51|3560.93
05:21:52|3560.93
05:21:54|3560.93
05:21:55|3560.93
05:21:56|3560.93
05:21:56|3560.93
05:21:58|3560.93
05:21:58|3560.93
05:22:00|3560.93
05:22:01|3560.93
05:22:02|3560.93
05:22:03|3560.93
05:22:05|3560.93
05:22:06|3560.93
05:22:06|3560.93
05:22:07|3560.93
05:22:08|3560.93
05:22:09|3560.93
05:22:10|3560.93
05:22:11|3560.93
05:22:12|3560.93
05:22:13|3560.93
05:22:14|3560.93
05:22:15|3560.93
05:22:16|3560.93
05:22:17|3556.64
05:22:18|3556.64
05:22:19|3556.64
05:22:20|3556.6
05:22:22|3556.6
05:22:22|3556.6
05:22:23|3556.6
05:22:24|3556.6
05:22:25|3556.6
05:22:27|3556.6
05:22:27|3556.6
05:22:28|3556.6
05:22:29|3556.6
05:22:30|3556.6
05:22:32|3556.6
05:22:32|3556.6
05:22:33|3556.6
05:22:34|3556.6
05:22:35|3556.6
05:22:36|3556.6
05:22:37|3556.6
05:22:39|3553.78
05:22:39|3553.78
05:22:40|3553.78
05:22:41|3553.78
05:22:42|3553.78
05:22:44|3553.78
05:22:44|3553.78
05:22:46|3553.78
05:22:46|3553.78
05:22:47|3553.78
05:22:49|3553.78
05:22:50|3553.78
05:22:50|3553.78
05:22:52|3553.61
05:22:53|3553.61
05:22:54|3553.61
05:22:55|3553.61
05:22:56|3553.61
05:22:58|3553.7
05:22:58|3553.7
05:23:00|3553.7
05:23:01|3553.7
05:23:02|3553.7
05:23:03|3553.7
05:23:04|3553.47
05:23:05|3553.47
05:23:06|3553.47
05:23:07|3553.47
05:23:08|3553.47
05:23:09|3553.47
05:23:10|3553.47
05:23:11|3553.47
05:23:12|3554.14
05:23:12|3554.14
05:23:14|3554.14
05:23:15|3554.14
05:23:16|3554.14
05:23:16|3554.14
05:23:18|3554.14
05:23:19|3554.14
05:23:20|3554.14
05:23:20|3554.14
05:23:22|3554.14
05:23:23|3554.49
05:23:24|3554.49
05:23:25|3554.49
05:23:26|3554.49
05:23:27|3554.49
05:23:28|3554.49
05:23:28|3554.49
05:23:30|3554.49
05:23:31|3554.49
05:23:32|3554.49
05:23:33|3553.8
05:23:34|3553.8
05:23:35|3556.4
05:23:36|3555.14
05:23:37|3555.14
05:23:38|3554.38
05:23:39|3554.38
05:23:40|3555.05
05:23:41|3555.67
05:23:42|3555.67
05:23:43|3554.92
05:23:44|3554.92
05:23:45|3554.92
05:23:46|3554.92
05:23:47|3554.92
05:23:48|3556.93
05:23:49|3557.12
05:23:50|3557.12
05:23:51|3557.12
05:23:52|3557.12
05:23:53|3557.12
05:23:54|3557.12
05:23:55|3557.12
05:23:56|3557.12
05:23:58|3557.12
05:23:59|3557.12
05:24:00|3557.12
05:24:01|3557.12
05:24:02|3557.12
05:24:03|3557.12
05:24:04|3557.12
05:24:05|3557.12
05:24:06|3557.12
05:24:08|3557.12
05:24:08|3557.12
05:24:09|3557.12
05:24:10|3557.12
05:24:11|3557.12
05:24:12|3557.12
05:24:13|3557.12
05:24:14|3557.12
05:24:15|3557.12
05:24:16|3557.12
05:24:17|3555.19
05:24:18|3555.19
05:24:19|3555.19
05:24:20|3555.19
05:24:21|3555.19
05:24:22|3555.19
05:24:23|3555.19
05:24:24|3555.19
05:24:25|3554.
05:24:26|3554.
05:24:27|3554.
05:24:28|3554.
05:24:29|3554.
05:24:30|3554.
05:24:31|3554.
05:24:32|3554.
05:24:33|3554.
05:24:34|3554.
05:24:35|3554.
05:24:36|3554.
05:24:37|3554.
05:24:38|3554.
05:24:39|3554.
05:24:40|3554.
05:24:41|3554.
05:24:42|3554.
05:24:43|3554.
05:24:44|3554.
05:24:45|3554.
05:24:46|3554.
05:24:47|3554.
05:24:48|3554.
05:24:49|3554.
05:24:50|3554.
05:24:51|3554.
05:24:52|3554.
05:24:53|3554.
05:24:54|3554.
05:24:55|3553.31
05:24:56|3553.31
05:24:58|3553.31
05:24:59|3553.31
05:25:00|3553.31
05:25:00|3553.31
05:25:02|3553.31
05:25:03|3552.31
05:25:04|3552.31
05:25:05|3552.33
05:25:06|3552.32
05:25:07|3552.32
05:25:08|3552.32
05:25:09|3552.32
05:25:10|3552.32
05:25:11|3552.32
05:25:12|3552.33
05:25:13|3552.33
05:25:14|3552.33
05:25:15|3552.33
05:25:16|3552.33
05:25:17|3552.31
05:25:18|3552.31
05:25:19|3552.31
05:25:20|3552.31
05:25:21|3552.32
05:25:22|3551.52
05:25:23|3551.52
05:25:24|3551.52
05:25:25|3551.52
05:25:26|3553.27
05:25:27|3553.27
05:25:28|3552.37
05:25:29|3552.96
05:25:30|3552.96
05:25:31|3552.96
05:25:32|3552.96
05:25:33|3552.96
05:25:34|3552.96
05:25:35|3552.96
05:25:36|3552.22
05:25:37|3552.33
05:25:38|3552.96
05:25:39|3552.96
05:25:40|3555.79
05:25:41|3557.12
05:25:42|3557.12
05:25:43|3558.74
05:25:44|3558.74
05:25:45|3558.74
05:25:46|3559.46
05:25:47|3559.46
05:25:48|3559.46
05:25:49|3559.46
05:25:50|3559.46
05:25:51|3559.46
05:25:52|3562.61
05:25:53|3562.61
05:25:54|3562.61
05:25:55|3561.05
05:25:56|3560.34
05:25:57|3560.34
05:25:59|3560.34
05:26:00|3560.34
05:26:01|3560.34
05:26:03|3560.34
05:26:03|3560.34
05:26:04|3560.34
05:26:05|3560.7
05:26:06|3560.7
05:26:08|3560.7
05:26:08|3560.7
05:26:10|3560.7
05:26:11|3560.7
05:26:12|3560.7
05:26:13|3560.7
05:26:14|3560.7
05:26:15|3560.7
05:26:16|3560.7
05:26:17|3560.7
05:26:18|3560.7
05:26:19|3560.7
05:26:20|3560.7
05:26:21|3560.7
05:26:22|3560.7
05:26:23|3560.7
05:26:24|3560.7
05:26:24|3560.7
05:26:26|3560.7
05:26:27|3560.7
05:26:28|3560.7
05:26:29|3560.7
05:26:30|3560.7
05:26:31|3564.76
05:26:32|3564.76
05:26:33|3564.76
05:26:34|3564.76
05:26:35|3562.37
05:26:36|3562.37
05:26:37|3562.37
05:26:38|3562.37
05:26:39|3562.37
05:26:40|3562.37
05:26:41|3562.37
05:26:42|3562.37
05:26:43|3562.37
05:26:44|3562.37
05:26:45|3562.37
05:26:46|3558.27
05:26:47|3558.27
05:26:48|3558.27
05:26:49|3558.27
05:26:49|3558.27
05:26:51|3558.27
05:26:52|3558.27
05:26:53|3558.27
05:26:54|3558.27
05:26:55|3558.27
05:26:55|3558.27
05:26:57|3559.96
05:26:57|3559.96
05:26:59|3559.96
05:27:00|3559.96
05:27:02|3559.96
05:27:03|3559.96
05:27:04|3559.96
05:27:05|3559.96
05:27:06|3559.96
05:27:07|3559.96
05:27:08|3559.96
05:27:09|3559.96
05:27:10|3559.96
05:27:11|3559.96
05:27:12|3555.03
05:27:13|3555.03
05:27:14|3555.03
05:27:15|3555.03
05:27:16|3555.03
05:27:17|3554.22
05:27:18|3554.22
05:27:19|3554.22
05:27:20|3554.22
05:27:21|3553.21
05:27:22|3553.21
05:27:22|3553.21
05:27:23|3553.21
05:27:25|3553.21
05:27:26|3553.21
05:27:27|3550.
05:27:28|3549.
05:27:29|3549.
05:27:30|3549.
05:27:31|3549.
05:27:32|3549.
05:27:33|3549.
05:27:34|3549.
05:27:35|3549.
05:27:36|3549.
05:27:37|3549.
05:27:38|3549.
05:27:39|3549.
05:27:40|3549.
05:27:41|3549.
05:27:42|3549.
05:27:43|3549.
05:27:44|3549.
05:27:45|3549.
05:27:46|3549.
05:27:47|3549.
05:27:48|3549.
05:27:49|3549.
05:27:50|3549.
05:27:51|3549.
05:27:53|3549.
05:27:53|3549.
05:27:54|3549.
05:27:56|3549.
05:27:56|3549.
05:27:57|3549.
05:27:58|3549.
05:27:59|3549.
05:28:01|3549.
05:28:02|3549.
05:28:04|3549.
05:28:05|3549.
05:28:06|3549.
05:28:07|3549.
05:28:08|3549.
05:28:09|3549.
05:28:10|3549.
05:28:11|3546.87
05:28:12|3546.87
05:28:13|3546.87
05:28:15|3546.87
05:28:15|3546.87
05:28:16|3546.87
05:28:17|3546.87
05:28:19|3546.87
05:28:20|3546.87
05:28:21|3546.87
05:28:22|3546.87
05:28:23|3548.34
05:28:24|3548.34
05:28:25|3548.02
05:28:26|3548.02
05:28:27|3548.15
05:28:28|3548.15
05:28:29|3548.15
05:28:30|3548.15
05:28:31|3548.15
05:28:32|3548.15
05:28:32|3548.15
05:28:33|3548.15
05:28:35|3548.15
05:28:36|3548.15
05:28:37|3548.15
05:28:38|3548.15
05:28:39|3548.15
05:28:40|3548.15
05:28:41|3548.15
05:28:42|3548.15
05:28:43|3551.86
05:28:44|3549.84
05:28:45|3548.75
05:28:46|3548.75
05:28:47|3548.75
05:28:48|3548.75
05:28:49|3548.75
05:28:50|3548.75
05:28:51|3548.75
05:28:52|3548.75
05:28:53|3548.75
05:28:54|3548.75
05:28:55|3548.75
05:28:56|3548.75
05:28:57|3548.75
05:28:58|3546.58
05:28:58|3546.58
05:29:00|3547.31
05:29:01|3547.31
05:29:02|3547.31
05:29:03|3547.31
05:29:04|3547.31
05:29:05|3547.31
05:29:06|3547.31
05:29:07|3547.31
05:29:08|3547.31
05:29:09|3546.92
05:29:10|3546.92
05:29:11|3546.
05:29:12|3546.
05:29:14|3542.59
05:29:14|3544.75
05:29:15|3544.75
05:29:16|3544.75
05:29:17|3544.75
05:29:18|3544.75
05:29:19|3544.75
05:29:20|3544.75
05:29:22|3544.75
05:29:23|3544.75
05:29:24|3544.75
05:29:25|3544.75
05:29:25|3542.54
05:29:27|3539.74
05:29:28|3536.85
05:29:28|3537.51
05:29:30|3539.39
05:29:30|3540.33
05:29:32|3540.32
05:29:33|3540.32
05:29:34|3540.1
05:29:34|3537.41
05:29:35|3537.41
05:29:36|3537.41
05:29:37|3537.41
05:29:38|3537.41
05:29:39|3537.41
05:29:40|3537.41
05:29:41|3537.41
05:29:42|3537.41
05:29:43|3537.41
05:29:45|3537.41
05:29:46|3537.41
05:29:47|3537.41
05:29:47|3537.41
05:29:49|3537.41
05:29:50|3537.41
05:29:50|3537.41
05:29:51|3537.41
05:29:52|3537.41
05:29:54|3537.41
05:29:54|3537.41
05:29:55|3537.41
05:29:56|3537.41
05:29:58|3537.41
05:29:58|3537.41
05:29:59|3537.41
05:30:00|3537.41
05:30:01|3537.41
05:30:03|3537.41
05:30:04|3537.41
05:30:06|3537.41
05:30:06|3539.03
05:30:08|3539.03
05:30:08|3538.02
05:30:10|3538.02
05:30:10|3539.47
05:30:12|3539.47
05:30:13|3539.47
05:30:13|3539.47
05:30:15|3544.48
05:30:16|3546.1
05:30:17|3546.1
05:30:18|3546.1
05:30:18|3546.1
05:30:20|3546.1
05:30:21|3546.1
05:30:22|3546.1
05:30:23|3546.1
05:30:25|3546.1
05:30:25|3546.1
05:30:26|3546.1
05:30:27|3546.1
05:30:28|3546.1
05:30:29|3546.1
05:30:30|3546.1
05:30:31|3546.1
05:30:32|3546.1
05:30:33|3546.1
05:30:34|3546.1
05:30:35|3546.1
05:30:36|3546.1
05:30:37|3546.1
05:30:38|3541.57
05:30:39|3541.51
05:30:40|3541.51
05:30:41|3541.56
05:30:42|3541.56
05:30:43|3542.06
05:30:44|3540.97
05:30:45|3540.97
05:30:46|3539.74
05:30:47|3539.74
05:30:48|3539.74
05:30:49|3539.74
05:30:50|3539.74
05:30:51|3539.74
05:30:52|3539.74
05:30:54|3539.74
05:30:54|3539.74
05:30:55|3539.74
05:30:56|3539.74
05:30:57|3539.74
05:30:58|3539.74
05:30:59|3539.74
05:31:00|3539.74
05:31:01|3539.74
05:31:02|3539.74
05:31:04|3539.74
05:31:05|3539.74
05:31:06|3539.74
05:31:07|3539.74
05:31:08|3539.74
05:31:10|3533.07
05:31:11|3532.19
05:31:12|3532.19
05:31:13|3534.79
05:31:14|3534.79
05:31:15|3534.79
05:31:16|3534.79
05:31:17|3534.79
05:31:18|3534.79
05:31:19|3534.97
05:31:20|3536.41
05:31:21|3536.41
05:31:22|3536.41
05:31:23|3536.41
05:31:24|3536.41
05:31:25|3533.47
05:31:26|3533.47
05:31:27|3533.47
05:31:28|3531.67
05:31:29|3531.67
05:31:30|3533.99
05:31:31|3533.99
05:31:32|3532.49
05:31:33|3532.49
05:31:34|3532.49
05:31:35|3532.49
05:31:36|3532.49
05:31:37|3532.49
05:31:38|3532.49
05:31:39|3532.49
05:31:40|3532.49
05:31:41|3532.49
05:31:42|3533.63
05:31:43|3533.63
05:31:44|3533.63
05:31:45|3533.63
05:31:46|3533.63
05:31:47|3533.63
05:31:48|3533.63
05:31:49|3533.63
05:31:50|3533.63
05:31:51|3533.63
05:31:52|3533.63
05:31:53|3533.63
05:31:54|3533.63
05:31:55|3533.63
05:31:56|3533.63
05:31:57|3530.
05:31:58|3530.
05:31:59|3530.
05:32:00|3528.79
05:32:01|3531.44
05:32:02|3531.56
05:32:03|3531.56
05:32:04|3531.56
05:32:06|3531.77
05:32:07|3531.77
05:32:08|3531.77
05:32:09|3530.76
05:32:10|3532.47
05:32:12|3532.47
05:32:12|3532.47
05:32:13|3533.35
05:32:15|3533.35
05:32:16|3533.35
05:32:17|3533.35
05:32:17|3533.35
05:32:18|3539.75
05:32:20|3540.
05:32:20|3540.4
05:32:22|3540.4
05:32:23|3537.26
05:32:24|3537.26
05:32:25|3537.26
05:32:26|3537.26
05:32:26|3537.26
05:32:27|3537.26
05:32:29|3537.26
05:32:29|3537.26
05:32:31|3537.26
05:32:31|3537.26
05:32:33|3537.26
05:32:34|3537.26
05:32:35|3537.26
05:32:36|3537.26
05:32:37|3537.26
05:32:38|3537.26
05:32:39|3537.26
05:32:40|3544.99
05:32:41|3549.59
05:32:42|3549.27
05:32:43|3549.27
05:32:44|3549.27
05:32:45|3549.27
05:32:46|3549.27
05:32:47|3544.68
05:32:48|3544.68
05:32:49|3544.68
05:32:50|3544.68
05:32:51|3544.68
05:32:52|3544.68
05:32:53|3544.68
05:32:54|3544.68
05:32:55|3544.68
05:32:56|3544.68
05:32:57|3544.68
05:32:58|3544.68
05:32:59|3544.68
05:33:00|3544.68
05:33:01|3544.68
05:33:02|3544.68
05:33:03|3544.68
05:33:04|3544.68
05:33:06|3544.68
05:33:07|3544.68
05:33:08|3547.53
05:33:09|3547.53
05:33:10|3547.53
05:33:11|3547.53
05:33:13|3547.53
05:33:13|3547.53
05:33:14|3547.53
05:33:15|3547.53
05:33:17|3544.57
05:33:18|3544.57
05:33:19|3544.57
05:33:20|3544.57
05:33:20|3544.57
05:33:21|3544.57
05:33:22|3544.57
05:33:23|3544.57
05:33:24|3544.57
05:33:25|3544.57
05:33:26|3544.57
05:33:27|3544.57
05:33:28|3544.57
05:33:29|3544.57
05:33:31|3544.57
05:33:31|3544.57
05:33:33|3544.57
05:33:33|3544.57
05:33:34|3544.57
05:33:36|3544.57
05:33:36|3544.57
05:33:38|3544.57
05:33:38|3544.57
05:33:39|3544.57
05:33:41|3544.57
05:33:41|3544.57
05:33:42|3544.57
05:33:43|3544.57
05:33:45|3544.57
05:33:45|3544.57
05:33:47|3544.57
05:33:47|3544.57
05:33:48|3544.57
05:33:50|3544.57
05:33:51|3544.57
05:33:51|3534.63
05:33:52|3534.63
05:33:53|3535.01
05:33:55|3530.19
05:33:56|3530.19
05:33:57|3530.19
05:33:57|3530.19
05:33:59|3530.19
05:33:59|3530.19
05:34:01|3530.19
05:34:01|3530.19
05:34:03|3530.19
05:34:04|3530.19
05:34:05|3536.73
05:34:06|3536.73
05:34:08|3537.27
05:34:09|3537.29
05:34:10|3537.29
05:34:11|3537.29
05:34:13|3537.29
05:34:14|3537.29
05:34:15|3537.29
05:34:16|3537.29
05:34:17|3537.29
05:34:18|3537.29
05:34:19|3537.29
05:34:20|3537.29
05:34:22|3537.29
05:34:22|3537.29
05:34:23|3535.42
05:34:24|3535.42
05:34:25|3535.42
05:34:26|3535.42
05:34:27|3535.42
05:34:28|3535.42
05:34:29|3535.42
05:34:30|3535.42
05:34:31|3535.42
05:34:32|3535.42
05:34:33|3535.42
05:34:34|3535.42
05:34:35|3535.42
05:34:36|3538.03
05:34:37|3538.03
05:34:38|3538.03
05:34:40|3538.03
05:34:41|3538.03
05:34:41|3538.03
05:34:42|3538.03
05:34:43|3541.65
05:34:44|3541.65
05:34:45|3539.06
05:34:46|3539.67
05:34:48|3539.67
05:34:48|3539.67
05:34:49|3539.67
05:34:50|3539.67
05:34:52|3539.67
05:34:52|3535.1
05:34:53|3535.1
05:34:54|3535.1
05:34:55|3535.1
05:34:57|3535.1
05:34:57|3535.1
05:34:58|3535.1
05:35:00|3535.1
05:35:00|3535.1
05:35:01|3535.1
05:35:02|3535.1
05:35:04|3535.1
05:35:04|3535.1
05:35:06|3535.1
05:35:06|3535.1
05:35:08|3535.1
05:35:09|3535.1
05:35:11|3535.1
05:35:11|3535.1
05:35:12|3535.1
05:35:13|3535.1
05:35:14|3535.47
05:35:15|3535.47
05:35:16|3535.47
05:35:17|3535.47
05:35:18|3535.47
05:35:19|3535.47
05:35:20|3534.79
05:35:21|3534.96
05:35:22|3534.96
05:35:23|3534.96
05:35:24|3534.96
05:35:25|3534.96
05:35:26|3537.69
05:35:27|3537.69
05:35:28|3537.69
05:35:29|3537.69
05:35:30|3537.69
05:35:31|3537.09
05:35:32|3536.66
05:35:33|3536.66
05:35:34|3536.66
05:35:35|3536.66
05:35:36|3536.66
05:35:37|3536.22
05:35:38|3536.22
05:35:39|3536.22
05:35:40|3536.22
05:35:41|3536.22
05:35:42|3536.22
05:35:43|3536.22
05:35:44|3534.18
05:35:45|3534.18
05:35:46|3534.18
05:35:47|3534.18
05:35:48|3534.18
05:35:49|3534.18
05:35:50|3534.18
05:35:51|3534.18
05:35:52|3534.18
05:35:53|3534.18
05:35:54|3534.18
05:35:55|3534.18
05:35:56|3534.18
05:35:57|3534.18
05:35:58|3534.18
05:35:59|3534.18
05:36:00|3534.18
05:36:01|3534.18
05:36:02|3534.18
05:36:03|3534.18
05:36:04|3534.18
05:36:05|3534.18
05:36:06|3534.18
05:36:08|3534.18
05:36:09|3534.18
05:36:10|3534.18
05:36:10|3534.18
05:36:12|3534.18
05:36:13|3534.18
05:36:15|3534.18
05:36:15|3540.44
05:36:16|3540.44
05:36:17|3536.56
05:36:18|3536.56
05:36:19|3536.56
05:36:20|3536.56
05:36:21|3536.56
05:36:22|3536.56
05:36:24|3536.56
05:36:25|3536.56
05:36:26|3539.36
05:36:27|3539.44
05:36:28|3539.44
05:36:28|3539.44
05:36:30|3537.94
05:36:31|3537.94
05:36:31|3537.94
05:36:32|3537.94
05:36:34|3537.94
05:36:34|3537.94
05:36:36|3537.94
05:36:36|3537.94
05:36:38|3537.94
05:36:39|3537.94
05:36:39|3537.94
05:36:41|3537.94
05:36:42|3537.94
05:36:43|3537.94
05:36:44|3537.94
05:36:45|3537.94
05:36:46|3540.19
05:36:47|3540.19
05:36:48|3540.19
05:36:49|3537.22
05:36:50|3537.22
05:36:50|3537.22
05:36:52|3537.22
05:36:53|3537.22
05:36:54|3537.22
05:36:55|3537.22
05:36:56|3537.22
05:36:57|3537.22
05:36:58|3537.22
05:36:59|3534.15
05:37:00|3534.15
05:37:01|3534.15
05:37:02|3534.15
05:37:03|3534.15
05:37:04|3534.15
05:37:05|3534.15
05:37:06|3534.15
05:37:07|3534.15
05:37:08|3534.15
05:37:09|3535.42
05:37:11|3535.42
05:37:12|3535.42
05:37:13|3537.27
05:37:13|3536.22
05:37:14|3535.17
05:37:16|3533.99
05:37:17|3533.99
05:37:17|3533.99
05:37:19|3533.99
05:37:20|3533.99
05:37:21|3529.96
05:37:22|3531.37
05:37:23|3531.37
05:37:24|3532.34
05:37:25|3532.34
05:37:26|3532.34
05:37:27|3532.34
05:37:28|3532.34
05:37:29|3532.34
05:37:30|3532.34
05:37:31|3532.34
05:37:32|3535.55
05:37:33|3535.55
05:37:34|3535.39
05:37:35|3535.22
05:37:36|3535.22
05:37:38|3528.89
05:37:38|3530.75
05:37:39|3530.75
05:37:40|3530.75
05:37:41|3530.75
05:37:42|3530.75
05:37:43|3530.75
05:37:44|3530.75
05:37:45|3530.75
05:37:46|3530.75
05:37:47|3530.75
05:37:48|3530.75
05:37:49|3530.75
05:37:50|3530.75
05:37:51|3534.06
05:37:52|3534.06
05:37:53|3533.37
05:37:54|3533.37
05:37:55|3533.37
05:37:56|3533.14
05:37:57|3533.14
05:37:58|3533.14
05:37:59|3533.14
05:38:00|3531.4
05:38:01|3531.4
05:38:02|3531.4
05:38:03|3532.12
05:38:05|3534.23
05:38:05|3534.23
05:38:06|3534.23
05:38:07|3534.37
05:38:09|3535.21
05:38:09|3535.22
05:38:10|3539.27
05:38:12|3538.74
05:38:13|3538.74
05:38:14|3536.39
05:38:15|3536.39
05:38:17|3536.39
05:38:17|3536.39
05:38:18|3536.39
05:38:19|3536.39
05:38:20|3536.39
05:38:21|3534.16
05:38:22|3534.16
05:38:23|3534.16
05:38:24|3534.16
05:38:25|3534.16
05:38:26|3534.16
05:38:27|3534.16
05:38:29|3534.16
05:38:29|3534.16
05:38:30|3534.
05:38:31|3534.
05:38:33|3534.
05:38:33|3532.56
05:38:35|3532.56
05:38:35|3532.56
05:38:37|3532.17
05:38:38|3532.17
05:38:38|3532.17
05:38:40|3532.17
05:38:40|3532.17
05:38:42|3532.17
05:38:43|3532.17
05:38:43|3526.34
05:38:44|3529.8
05:38:46|3529.8
05:38:46|3529.34
05:38:47|3529.34
05:38:48|3530.65
05:38:49|3530.65
05:38:50|3531.66
05:38:52|3531.66
05:38:52|3531.66
05:38:53|3532.93
05:38:54|3532.93
05:38:56|3532.43
05:38:56|3532.43
05:38:57|3532.67
05:38:58|3532.67
05:38:59|3531.93
05:39:01|3531.93
05:39:02|3532.11
05:39:03|3532.11
05:39:03|3532.11
05:39:05|3532.97
05:39:05|3531.18
05:39:07|3531.18
05:39:08|3531.75
05:39:09|3531.75
05:39:10|3531.75
05:39:11|3529.43
05:39:12|3529.43
05:39:14|3529.43
05:39:15|3529.43
05:39:16|3529.43
05:39:17|3529.43
05:39:18|3529.43
05:39:20|3530.44
05:39:21|3530.44
05:39:21|3530.84
05:39:22|3530.84
05:39:23|3528.86
05:39:24|3528.86
05:39:25|3529.77
05:39:26|3528.9
05:39:27|3528.9
05:39:28|3528.9
05:39:30|3528.9
05:39:30|3529.59
05:39:31|3529.59
05:39:32|3530.13
05:39:33|3530.13
05:39:34|3528.9
05:39:35|3528.9
05:39:36|3528.9
05:39:37|3528.9
05:39:39|3529.74
05:39:39|3529.74
05:39:40|3529.74
05:39:41|3529.74
05:39:42|3528.53
05:39:44|3528.53
05:39:44|3529.
05:39:45|3529.
05:39:47|3528.16
05:39:47|3528.16
05:39:48|3528.44
05:39:49|3528.44
05:39:51|3529.78
05:39:51|3529.86
05:39:53|3530.58
05:39:53|3530.57
05:39:54|3530.2
05:39:56|3528.41
05:39:56|3529.07
05:39:57|3528.02
05:39:58|3528.02
05:40:00|3528.19
05:40:01|3528.19
05:40:01|3527.45
05:40:02|3527.45
05:40:03|3527.45
05:40:04|3527.16
05:40:05|3527.16
05:40:06|3527.16
05:40:07|3527.46
05:40:09|3527.46
05:40:09|3527.1
05:40:10|3527.1
05:40:12|3529.71
05:40:13|3529.71
05:40:13|3530.64
05:40:15|3530.13
05:40:16|3530.24
05:40:17|3530.24
05:40:18|3530.24
05:40:19|3529.56
05:40:21|3529.56
05:40:21|3529.56
05:40:22|3529.57
05:40:23|3529.57
05:40:24|3529.57
05:40:25|3528.79
05:40:27|3529.07
05:40:27|3529.07
05:40:28|3529.07
05:40:30|3530.01
05:40:31|3530.01
05:40:32|3531.1
05:40:33|3531.1
05:40:33|3531.74
05:40:34|3531.74
05:40:35|3531.11
05:40:36|3531.11
05:40:37|3531.78
05:40:39|3531.78
05:40:39|3530.35
05:40:40|3530.35
05:40:41|3530.53
05:40:42|3530.53
05:40:44|3531.66
05:40:44|3531.57
05:40:45|3531.57
05:40:46|3531.66
05:40:48|3531.68
05:40:49|3531.02
05:40:50|3531.02
05:40:51|3530.97
05:40:51|3530.95
05:40:53|3530.95
05:40:54|3530.95
05:40:54|3531.54
05:40:55|3531.54
05:40:56|3531.54
05:40:57|3531.54
05:40:58|3531.54
05:40:59|3531.54
05:41:01|3531.21
05:41:02|3531.4
05:41:03|3531.4
05:41:03|3532.01
05:41:04|3532.01
05:41:06|3532.01
05:41:06|3532.37
05:41:07|3532.4
05:41:09|3531.21
05:41:10|3530.29
05:41:10|3530.29
05:41:11|3529.34
05:41:13|3529.34
05:41:14|3528.02
05:41:16|3528.02
05:41:16|3528.66
05:41:17|3531.16
05:41:18|3531.16
05:41:20|3532.26
05:41:20|3532.26
05:41:21|3532.18
05:41:23|3532.18
05:41:24|3532.24
05:41:25|3529.79
05:41:26|3529.79
05:41:27|3529.79
05:41:28|3529.79
05:41:29|3529.79
05:41:30|3529.79
05:41:30|3529.79
05:41:32|3529.79
05:41:33|3527.46
05:41:34|3527.46
05:41:35|3525.2
05:41:36|3525.2
05:41:37|3525.2
05:41:38|3525.2
05:41:39|3525.2
05:41:40|3525.2
05:41:41|3525.2
05:41:42|3525.2
05:41:43|3527.59
05:41:44|3527.59
05:41:45|3527.59
05:41:46|3527.59
05:41:47|3527.59
05:41:48|3527.59
05:41:49|3526.13
05:41:50|3526.15
05:41:51|3526.15
05:41:52|3526.15
05:41:53|3526.15
05:41:54|3524.31
05:41:55|3524.31
05:41:56|3524.31
05:41:57|3522.05
05:41:58|3522.05
05:41:59|3522.05
05:42:00|3522.05
05:42:01|3522.05
05:42:03|3522.5
05:42:03|3522.5
05:42:04|3522.5
05:42:05|3522.5
05:42:06|3523.3
05:42:07|3523.3
05:42:08|3523.3
05:42:09|3523.3
05:42:10|3523.3
05:42:11|3523.3
05:42:12|3523.3
05:42:13|3523.3
05:42:15|3523.3
05:42:16|3523.3
05:42:17|3523.3
05:42:18|3523.3
05:42:19|3523.3
05:42:21|3523.3
05:42:22|3523.3
05:42:23|3525.34
05:42:24|3525.34
05:42:25|3525.34
05:42:26|3525.34
05:42:27|3525.34
05:42:29|3525.34
05:42:30|3525.34
05:42:31|3525.34
05:42:32|3520.
05:42:33|3520.
05:42:34|3520.
05:42:35|3519.54
05:42:35|3519.54
05:42:37|3519.54
05:42:38|3519.54
05:42:39|3519.54
05:42:39|3519.54
05:42:41|3519.54
05:42:42|3520.48
05:42:42|3520.48
05:42:44|3520.48
05:42:45|3514.23
05:42:45|3514.23
05:42:46|3514.23
05:42:48|3519.01
05:42:49|3519.01
05:42:50|3519.01
05:42:51|3519.01
05:42:52|3519.01
05:42:53|3516.35
05:42:54|3516.35
05:42:55|3514.5
05:42:56|3518.61
05:42:57|3518.61
05:42:58|3517.09
05:42:59|3516.66
05:43:00|3518.71
05:43:01|3518.71
05:43:02|3518.71
05:43:03|3518.71
05:43:04|3518.71
05:43:05|3517.27
05:43:06|3515.
05:43:07|3515.
05:43:08|3505.
05:43:09|3505.
05:43:10|3505.
05:43:11|3505.
05:43:12|3514.98
05:43:13|3514.98
05:43:15|3516.03
05:43:16|3516.03
05:43:17|3514.18
05:43:18|3514.18
05:43:19|3514.18
05:43:20|3513.56
05:43:21|3513.56
05:43:22|3513.56
05:43:23|3513.56
05:43:24|3513.56
05:43:25|3513.56
05:43:26|3513.56
05:43:27|3513.5
05:43:29|3511.61
05:43:29|3510.9
05:43:30|3510.9
05:43:31|3510.9
05:43:32|3510.2
05:43:33|3510.2
05:43:34|3510.28
05:43:35|3510.28
05:43:37|3511.15
05:43:38|3511.15
05:43:38|3511.76
05:43:40|3511.76
05:43:40|3511.76
05:43:42|3510.97
05:43:43|3511.83
05:43:44|3510.67
05:43:44|3511.63
05:43:45|3511.51
05:43:46|3511.51
05:43:48|3511.51
05:43:49|3511.51
05:43:50|3510.5
05:43:51|3509.81
05:43:52|3509.81
05:43:53|3509.81
05:43:54|3509.81
05:43:54|3509.81
05:43:56|3509.81
05:43:57|3509.81
05:43:58|3509.81
05:43:59|3509.81
05:44:00|3509.81
05:44:01|3509.81
05:44:02|3509.81
05:44:03|3509.81
05:44:04|3509.81
05:44:05|3509.81
05:44:06|3509.81
05:44:07|3509.81
05:44:08|3509.81
05:44:09|3509.81
05:44:10|3510.7
05:44:11|3510.7
05:44:12|3510.7
05:44:13|3510.7
05:44:14|3510.7
05:44:15|3510.7
05:44:16|3510.7
05:44:18|3510.7
05:44:18|3511.8
05:44:19|3513.86
05:44:20|3513.86
05:44:21|3516.56
05:44:23|3513.06
05:44:23|3513.06
05:44:25|3513.06
05:44:26|3513.18
05:44:27|3513.18
05:44:28|3513.87
05:44:29|3513.87
05:44:30|3511.44
05:44:31|3511.44
05:44:32|3511.81
05:44:33|3511.81
05:44:34|3511.74
05:44:35|3511.74
05:44:36|3511.74
05:44:37|3511.74
05:44:38|3511.74
05:44:39|3511.74
05:44:40|3511.74
05:44:41|3511.74
05:44:42|3511.74
05:44:43|3511.74
05:44:45|3508.84
05:44:45|3508.84
05:44:47|3508.84
05:44:47|3508.84
05:44:48|3508.84
05:44:49|3508.84
05:44:50|3508.84
05:44:52|3509.56
05:44:52|3509.56
05:44:53|3509.56
05:44:54|3509.56
05:44:56|3509.66
05:44:57|3509.66
05:44:58|3510.16
05:44:58|3510.16
05:44:59|3510.16
05:45:00|3512.87
05:45:02|3513.67
05:45:02|3513.67
05:45:03|3513.67
05:45:04|3515.01
05:45:06|3515.01
05:45:07|3515.01
05:45:07|3516.1
05:45:08|3516.1
05:45:10|3516.1
05:45:10|3516.1
05:45:11|3516.1
05:45:12|3516.1
05:45:14|3516.1
05:45:14|3516.1
05:45:15|3510.
05:45:16|3510.
05:45:18|3510.
05:45:19|3510.
05:45:21|3510.
05:45:22|3510.
05:45:23|3510.
05:45:25|3510.
05:45:25|3510.
05:45:26|3510.
05:45:27|3510.
05:45:28|3510.
05:45:29|3510.
05:45:30|3510.
05:45:31|3510.
05:45:32|3510.
05:45:33|3510.
05:45:34|3510.
05:45:35|3510.
05:45:36|3510.
05:45:37|3510.
05:45:38|3510.
05:45:39|3510.
05:45:40|3510.69
05:45:41|3510.69
05:45:42|3510.69
05:45:43|3510.69
05:45:44|3510.69
05:45:45|3510.69
05:45:46|3510.73
05:45:47|3510.73
05:45:48|3510.73
05:45:49|3510.73
05:45:50|3510.73
05:45:51|3510.73
05:45:52|3510.73
05:45:53|3506.15
05:45:54|3506.15
05:45:55|3506.15
05:45:56|3506.15
05:45:57|3506.15
05:45:58|3506.15
05:46:00|3512.94
05:46:01|3512.94
05:46:02|3512.94
05:46:03|3512.94
05:46:04|3512.94
05:46:05|3512.94
05:46:06|3512.94
05:46:07|3512.94
05:46:08|3512.94
05:46:08|3512.94
05:46:10|3505.11
05:46:11|3505.11
05:46:12|3505.11
05:46:13|3505.11
05:46:14|3505.11
05:46:15|3505.11
05:46:16|3505.11
05:46:16|3505.32
05:46:18|3506.16
05:46:19|3506.16
05:46:21|3506.16
05:46:21|3506.58
05:46:23|3508.51
05:46:24|3508.51
05:46:25|3508.51
05:46:26|3506.35
05:46:27|3506.35
05:46:29|3508.31
05:46:29|3510.
05:46:30|3510.
05:46:31|3510.
05:46:33|3512.67
05:46:34|3512.67
05:46:35|3512.67
05:46:36|3512.67
05:46:36|3512.67
05:46:38|3512.67
05:46:39|3516.73
05:46:40|3516.73
05:46:40|3516.73
05:46:42|3516.73
05:46:43|3516.73
05:46:43|3516.27
05:46:45|3516.26
05:46:45|3516.26
05:46:47|3516.26
05:46:48|3516.26
05:46:49|3516.26
05:46:50|3520.
05:46:51|3520.
05:46:52|3520.
05:46:53|3522.41
05:46:54|3522.58
05:46:55|3522.58
05:46:56|3522.58
05:46:57|3522.58
05:46:58|3526.23
05:46:59|3524.51
05:47:00|3524.51
05:47:01|3524.51
05:47:02|3523.17
05:47:03|3522.98
05:47:04|3522.98
05:47:05|3522.98
05:47:06|3526.23
05:47:07|3526.23
05:47:08|3526.23
05:47:09|3526.17
05:47:10|3524.31
05:47:11|3524.31
05:47:12|3524.31
05:47:13|3524.31
05:47:14|3524.31
05:47:15|3524.31
05:47:16|3524.31
05:47:17|3524.87
05:47:18|3524.87
05:47:19|3524.87
05:47:20|3524.87
05:47:22|3526.17
05:47:22|3526.17
05:47:24|3526.17
05:47:24|3526.17
05:47:26|3524.19
05:47:27|3524.19
05:47:28|3524.19
05:47:29|3524.19
05:47:30|3524.19
05:47:31|3524.19
05:47:33|3524.19
05:47:33|3524.19
05:47:35|3524.19
05:47:36|3524.19
05:47:36|3524.19
05:47:38|3524.19
05:47:38|3527.18
05:47:39|3528.63
05:47:40|3527.34
05:47:42|3527.34
05:47:42|3527.34
05:47:43|3527.34
05:47:45|3527.34
05:47:46|3527.34
05:47:46|3527.34
05:47:48|3527.34
05:47:48|3527.
05:47:50|3527.
05:47:50|3527.
05:47:52|3527.
05:47:52|3527.
05:47:54|3527.
05:47:54|3527.
05:47:55|3527.
05:47:56|3525.41
05:47:58|3525.41
05:47:58|3524.45
05:48:00|3524.45
05:48:01|3522.7
05:48:01|3522.7
05:48:02|3522.7
05:48:03|3522.7
05:48:05|3522.7
05:48:05|3522.7
05:48:06|3522.7
05:48:07|3522.7
05:48:09|3522.7
05:48:09|3526.02
05:48:11|3526.02
05:48:12|3526.02
05:48:13|3526.02
05:48:14|3526.02
05:48:15|3526.02
05:48:16|3526.02
05:48:16|3526.02
05:48:17|3526.02
05:48:19|3526.02
05:48:19|3526.02
05:48:21|3518.6
05:48:22|3518.6
05:48:23|3518.6
05:48:24|3517.79
05:48:25|3517.64
05:48:27|3517.64
05:48:28|3517.64
05:48:28|3517.64
05:48:30|3517.64
05:48:31|3517.64
05:48:32|3517.64
05:48:33|3517.64
05:48:33|3517.64
05:48:35|3517.64
05:48:35|3517.64
05:48:37|3517.64
05:48:38|3517.64
05:48:39|3517.64
05:48:40|3517.64
05:48:40|3517.64
05:48:42|3517.64
05:48:43|3517.22
05:48:44|3516.65
05:48:45|3516.65
05:48:46|3516.65
05:48:47|3516.65
05:48:48|3516.65
05:48:49|3517.24
05:48:51|3517.14
05:48:51|3517.14
05:48:52|3517.14
05:48:53|3517.8
05:48:54|3517.79
05:48:55|3517.79
05:48:56|3517.79
05:48:58|3517.6
05:48:58|3517.6
05:49:00|3517.6
05:49:00|3517.6
05:49:01|3517.6
05:49:03|3517.6
05:49:03|3517.6
05:49:05|3517.6
05:49:06|3519.36
05:49:06|3519.36
05:49:08|3519.36
05:49:08|3519.36
05:49:09|3519.49
05:49:10|3519.49
05:49:11|3519.49
05:49:12|3519.49
05:49:14|3519.49
05:49:14|3519.49
05:49:15|3519.49
05:49:16|3519.49
05:49:18|3519.49
05:49:18|3519.49
05:49:19|3520.89
05:49:20|3520.89
05:49:22|3520.89
05:49:23|3520.89
05:49:25|3524.71
05:49:26|3524.71
05:49:27|3525.65
05:49:28|3525.65
05:49:29|3526.11
05:49:30|3526.11
05:49:31|3526.11
05:49:32|3526.11
05:49:33|3526.11
05:49:34|3526.11
05:49:35|3526.11
05:49:36|3526.11
05:49:37|3526.11
05:49:38|3526.11
05:49:39|3525.97
05:49:40|3525.97
05:49:41|3525.97
05:49:42|3527.06
05:49:43|3527.06
05:49:44|3527.06
05:49:45|3527.06
05:49:46|3527.06
05:49:47|3527.06
05:49:48|3527.06
05:49:49|3527.06
05:49:50|3527.06
05:49:51|3527.06
05:49:52|3527.06
05:49:53|3527.06
05:49:54|3527.06
05:49:55|3527.06
05:49:56|3527.06
05:49:57|3527.06
05:49:58|3527.06
05:49:59|3527.06
05:50:00|3524.86
05:50:01|3524.86
05:50:02|3524.
05:50:03|3523.81
05:50:04|3523.81
05:50:05|3521.91
05:50:06|3523.11
05:50:07|3522.54
05:50:08|3522.54
05:50:09|3520.66
05:50:10|3520.66
05:50:11|3520.66
05:50:12|3520.14
05:50:13|3520.57
05:50:14|3519.
05:50:15|3518.48
05:50:16|3518.48
05:50:17|3518.48
05:50:18|3518.48
05:50:19|3518.48
05:50:20|3513.63
05:50:21|3514.26
05:50:22|3516.3
05:50:24|3516.3
05:50:25|3517.75
05:50:26|3517.75
05:50:26|3517.75
05:50:28|3517.75
05:50:29|3517.1
05:50:30|3517.1
05:50:31|3517.1
05:50:31|3517.1
05:50:33|3518.09
05:50:34|3518.09
05:50:35|3518.09
05:50:36|3518.09
05:50:37|3518.09
05:50:38|3518.09
05:50:39|3518.09
05:50:40|3516.72
05:50:41|3516.72
05:50:42|3516.72
05:50:43|3517.26
05:50:44|3517.26
05:50:45|3517.26
05:50:46|3516.24
05:50:47|3515.12
05:50:48|3515.12
05:50:49|3515.12
05:50:50|3515.12
05:50:51|3515.12
05:50:52|3515.12
05:50:53|3515.12
05:50:54|3515.12
05:50:55|3515.12
05:50:56|3515.12
05:50:57|3515.12
05:50:58|3515.12
05:50:59|3515.12
05:51:00|3515.12
05:51:01|3515.12
05:51:02|3515.12
05:51:03|3515.12
05:51:04|3511.35
05:51:05|3511.35
05:51:06|3511.35
05:51:07|3511.35
05:51:08|3511.35
05:51:09|3509.92
05:51:11|3508.31
05:51:11|3507.77
05:51:12|3507.77
05:51:13|3507.77
05:51:15|3507.77
05:51:16|3507.77
05:51:17|3507.77
05:51:18|3507.77
05:51:18|3507.77
05:51:19|3507.77
05:51:20|3507.77
05:51:21|3507.77
05:51:22|3507.77
05:51:24|3510.96
05:51:25|3510.96
05:51:26|3510.17
05:51:28|3510.17
05:51:29|3510.17
05:51:29|3510.17
05:51:31|3510.17
05:51:31|3510.17
05:51:33|3508.1
05:51:34|3508.1
05:51:35|3508.1
05:51:36|3508.1
05:51:37|3506.9
05:51:38|3506.9
05:51:38|3506.9
05:51:40|3506.9
05:51:41|3506.9
05:51:42|3506.9
05:51:43|3511.13
05:51:44|3512.66
05:51:45|3512.66
05:51:46|3510.17
05:51:47|3508.91
05:51:48|3508.1
05:51:49|3508.1
05:51:50|3508.1
05:51:51|3508.1
05:51:52|3512.76
05:51:53|3512.76
05:51:54|3512.76
05:51:55|3512.76
05:51:56|3512.76
05:51:57|3512.76
05:51:58|3512.76
05:51:59|3512.76
05:52:00|3512.76
05:52:02|3512.76
05:52:02|3512.76
05:52:03|3512.76
05:52:04|3512.76
05:52:05|3512.76
05:52:06|3512.76
05:52:07|3512.76
05:52:08|3512.76
05:52:09|3512.29
05:52:10|3512.29
05:52:11|3512.29
05:52:12|3512.29
05:52:13|3512.29
05:52:14|3512.29
05:52:15|3512.29
05:52:16|3512.29
05:52:17|3512.29
05:52:18|3512.29
05:52:19|3512.29
05:52:20|3512.29
05:52:21|3508.45
05:52:22|3508.45
05:52:23|3508.45
05:52:25|3508.45
05:52:26|3508.77
05:52:27|3508.77
05:52:28|3508.77
05:52:29|3508.77
05:52:30|3508.77
05:52:31|3508.77
05:52:32|3508.77
05:52:33|3508.77
05:52:34|3508.77
05:52:35|3511.32
05:52:36|3511.32
05:52:37|3511.02
05:52:38|3511.26
05:52:39|3511.65
05:52:40|3504.12
05:52:41|3504.49
05:52:42|3504.49
05:52:43|3504.49
05:52:44|3504.49
05:52:45|3504.49
05:52:46|3504.49
05:52:47|3504.49
05:52:48|3509.53
05:52:49|3508.98
05:52:51|3508.98
05:52:51|3508.98
05:52:52|3508.98
05:52:53|3508.98
05:52:54|3508.98
05:52:55|3506.02
05:52:56|3506.02
05:52:57|3501.18
05:52:58|3504.49
05:52:59|3504.49
05:53:00|3504.3
05:53:01|3504.3
05:53:02|3504.3
05:53:03|3503.9
05:53:04|3504.89
05:53:05|3504.89
05:53:06|3504.82
05:53:07|3504.82
05:53:08|3504.82
05:53:09|3504.82
05:53:10|3504.82
05:53:11|3504.82
05:53:12|3504.82
05:53:13|3504.68
05:53:14|3504.68
05:53:15|3504.68
05:53:16|3504.68
05:53:17|3500.01
05:53:18|3500.76
05:53:19|3500.76
05:53:20|3500.76
05:53:21|3500.76
05:53:22|3500.76
05:53:23|3500.45
05:53:24|3500.
05:53:26|3500.
05:53:27|3500.
05:53:29|3500.49
05:53:29|3500.49
05:53:31|3500.49
05:53:31|3500.49
05:53:32|3500.49
05:53:34|3501.01
05:53:35|3501.01
05:53:36|3501.01
05:53:37|3501.01
05:53:38|3501.01
05:53:39|3500.
05:53:41|3500.64
05:53:41|3500.64
05:53:42|3500.64
05:53:43|3500.64
05:53:45|3500.
05:53:46|3500.
05:53:47|3500.
05:53:48|3500.
05:53:49|3500.36
05:53:50|3501.98
05:53:51|3503.25
05:53:52|3503.25
05:53:53|3503.25
05:53:54|3503.25
05:53:55|3503.25
05:53:56|3503.25
05:53:57|3503.25
05:53:58|3502.45
05:53:59|3503.35
05:53:59|3503.35
05:54:00|3503.35
05:54:02|3503.35
05:54:03|3503.35
05:54:04|3503.35
05:54:05|3503.35
05:54:06|3503.35
05:54:07|3500.49
05:54:08|3500.49
05:54:09|3500.49
05:54:10|3500.49
05:54:11|3500.49
05:54:12|3501.27
05:54:13|3501.27
05:54:14|3501.27
05:54:15|3501.27
05:54:16|3501.27
05:54:17|3501.27
05:54:18|3501.27
05:54:19|3501.27
05:54:20|3501.27
05:54:21|3501.27
05:54:22|3501.27
05:54:23|3501.27
05:54:24|3501.27
05:54:25|3501.27
05:54:26|3501.27
05:54:27|3501.27
05:54:28|3501.
05:54:30|3502.84
05:54:30|3502.84
05:54:31|3502.84
05:54:32|3502.84
05:54:33|3502.84
05:54:35|3502.84
05:54:36|3502.84
05:54:37|3502.84
05:54:38|3499.97
05:54:39|3499.97
05:54:40|3499.97
05:54:41|3499.97
05:54:42|3499.97
05:54:43|3499.53
05:54:44|3499.53
05:54:45|3499.83
05:54:46|3501.87
05:54:47|3502.42
05:54:48|3502.42
05:54:49|3502.42
05:54:50|3502.6
05:54:51|3502.6
05:54:52|3502.6
05:54:53|3502.6
05:54:54|3502.6
05:54:55|3500.21
05:54:56|3500.21
05:54:57|3500.53
05:54:58|3500.52
05:54:59|3500.52
05:55:00|3500.52
05:55:01|3500.52
05:55:02|3500.52
05:55:03|3500.52
05:55:04|3500.52
05:55:05|3500.52
05:55:06|3500.52
05:55:07|3502.32
05:55:08|3502.32
05:55:09|3502.32
05:55:10|3502.32
05:55:11|3502.32
05:55:12|3502.32
05:55:13|3502.32
05:55:14|3502.32
05:55:15|3501.72
05:55:16|3501.72
05:55:17|3501.72
05:55:18|3501.72
05:55:19|3501.72
05:55:20|3501.72
05:55:21|3499.03
05:55:22|3499.03
05:55:23|3499.03
05:55:24|3499.03
05:55:25|3493.34
05:55:26|3493.34
05:55:28|3494.15
05:55:28|3496.39
05:55:30|3496.39
05:55:31|3496.39
05:55:32|3496.39
05:55:33|3496.39
05:55:34|3496.39
05:55:35|3496.39
05:55:36|3496.39
05:55:37|3496.39
05:55:38|3496.39
05:55:39|3496.39
05:55:40|3496.39
05:55:41|3496.39
05:55:43|3496.39
05:55:43|3496.39
05:55:44|3496.39
05:55:45|3496.39
05:55:46|3499.24
05:55:47|3499.24
05:55:48|3499.24
05:55:49|3499.24
05:55:50|3499.24
05:55:51|3499.24
05:55:52|3496.94
05:55:53|3497.91
05:55:54|3497.91
05:55:55|3496.03
05:55:56|3497.18
05:55:57|3498.62
05:55:58|3498.1
05:55:59|3498.04
05:56:00|3497.97
05:56:01|3497.92
05:56:02|3497.92
05:56:03|3497.92
05:56:04|3497.92
05:56:05|3497.92
05:56:06|3503.04
05:56:07|3503.04
05:56:08|3503.04
05:56:09|3503.04
05:56:10|3503.04
05:56:11|3500.19
05:56:12|3500.19
05:56:13|3498.15
05:56:14|3498.15
05:56:15|3498.15
05:56:16|3498.15
05:56:17|3498.15
05:56:18|3498.15
05:56:19|3498.15
05:56:20|3498.15
05:56:21|3498.15
05:56:22|3498.15
05:56:23|3498.15
05:56:24|3498.15
05:56:25|3498.15
05:56:26|3498.15
05:56:27|3498.15
05:56:29|3498.15
05:56:29|3498.15
05:56:31|3498.15
05:56:32|3498.15
05:56:33|3498.15
05:56:34|3498.15
05:56:35|3495.95
05:56:36|3495.95
05:56:37|3495.95
05:56:37|3495.95
05:56:39|3495.95
05:56:40|3494.43
05:56:41|3494.43
05:56:42|3493.93
05:56:43|3493.93
05:56:44|3493.93
05:56:45|3493.93
05:56:46|3493.93
05:56:47|3493.93
05:56:48|3493.93
05:56:49|3493.93
05:56:50|3493.45
05:56:51|3493.45
05:56:52|3493.45
05:56:53|3494.75
05:56:54|3493.45
05:56:55|3493.45
05:56:56|3495.77
05:56:57|3495.77
05:56:58|3495.4
05:56:59|3495.4
05:57:00|3495.3
05:57:01|3495.79
05:57:03|3494.64
05:57:04|3494.64
05:57:04|3493.49
05:57:06|3493.
05:57:06|3492.67
05:57:07|3491.64
05:57:08|3491.08
05:57:09|3491.05
05:57:10|3492.89
05:57:12|3490.01
05:57:12|3490.03
05:57:14|3490.03
05:57:14|3490.03
05:57:15|3490.03
05:57:16|3492.75
05:57:17|3492.38
05:57:18|3491.72
05:57:20|3491.72
05:57:20|3492.29
05:57:21|3494.52
05:57:22|3490.61
05:57:23|3490.61
05:57:24|3491.08
05:57:26|3491.08
05:57:27|3490.98
05:57:27|3490.98
05:57:28|3490.01
05:57:30|3490.
05:57:31|3491.37
05:57:32|3491.37
05:57:33|3490.07
05:57:34|3490.07
05:57:35|3488.88
05:57:36|3488.88
05:57:37|3488.96
05:57:38|3490.97
05:57:39|3489.69
05:57:41|3489.69
05:57:42|3486.86
05:57:43|3486.86
05:57:44|3486.23
05:57:45|3488.
05:57:46|3484.13
05:57:47|3488.01
05:57:48|3487.47
05:57:49|3490.
05:57:50|3490.
05:57:51|3490.
05:57:52|3490.
05:57:53|3490.
05:57:54|3490.
05:57:55|3483.33
05:57:56|3483.33
05:57:57|3485.17
05:57:58|3485.69
05:57:59|3485.86
05:58:00|3491.06
05:58:01|3490.88
05:58:02|3490.88
05:58:03|3482.19
05:58:04|3480.
05:58:05|3480.
05:58:06|3485.54
05:58:07|3484.99
05:58:08|3484.99
05:58:09|3484.99
05:58:10|3485.38
05:58:11|3485.38
05:58:12|3484.94
05:58:13|3484.94
05:58:14|3488.84
05:58:15|3488.84
05:58:16|3488.84
05:58:18|3490.53
05:58:18|3490.53
05:58:19|3490.53
05:58:20|3490.53
05:58:21|3490.53
05:58:23|3490.53
05:58:23|3490.53
05:58:24|3488.54
05:58:26|3488.54
05:58:26|3488.54
05:58:27|3488.54
05:58:29|3485.9
05:58:29|3489.7
05:58:31|3491.29
05:58:32|3491.29
05:58:33|3488.39
05:58:35|3488.39
05:58:35|3488.39
05:58:37|3487.62
05:58:38|3487.62
05:58:39|3487.94
05:58:40|3487.94
05:58:41|3490.02
05:58:41|3489.44
05:58:43|3491.63
05:58:44|3491.63
05:58:45|3491.83
05:58:46|3494.23
05:58:47|3494.23
05:58:48|3492.03
05:58:49|3492.03
05:58:50|3492.03
05:58:51|3492.03
05:58:52|3491.86
05:58:53|3491.86
05:58:54|3492.56
05:58:57|3490.45
05:58:59|3490.45
05:58:59|3490.45
05:59:00|3490.45
05:59:01|3490.45
05:59:03|3487.49
05:59:04|3487.49
05:59:05|3487.49
05:59:06|3486.93
05:59:07|3486.93
05:59:08|3486.91
05:59:09|3484.79
05:59:10|3484.79
05:59:11|3483.5
05:59:12|3483.5
05:59:13|3483.5
05:59:14|3483.5
05:59:15|3482.08
05:59:16|3482.95
05:59:17|3482.1
05:59:18|3482.1
05:59:19|3484.49
05:59:20|3487.25
05:59:21|3487.25
05:59:22|3487.27
05:59:23|3487.27
05:59:24|3488.75
05:59:25|3489.88
05:59:26|3490.33
05:59:27|3492.18
05:59:28|3492.18
05:59:29|3492.18
05:59:30|3492.18
05:59:30|3489.26
05:59:32|3489.8
05:59:34|3489.8
05:59:34|3489.8
05:59:35|3492.28
05:59:37|3492.95
05:59:37|3492.95
05:59:38|3492.95
05:59:40|3492.95
05:59:40|3493.65
05:59:42|3493.65
05:59:43|3496.19
05:59:44|3494.36
05:59:46|3498.03
05:59:46|3496.64
05:59:47|3497.68
05:59:48|3495.56
05:59:49|3501.23
05:59:51|3496.97
05:59:51|3495.89
05:59:52|3495.89
05:59:54|3495.89
05:59:55|3493.78
05:59:55|3493.78
05:59:57|3494.79
05:59:58|3494.63
05:59:59|3494.63
05:59:59|3494.63
06:00:01|3494.73
06:00:02|3496.13
06:00:03|3496.13
06:00:04|3496.13
06:00:05|3496.13
06:00:06|3496.13
06:00:07|3493.
06:00:08|3493.
06:00:09|3493.15
06:00:10|3493.15
06:00:11|3493.15
06:00:12|3490.89
06:00:12|3490.89
06:00:13|3490.89
06:00:15|3493.59
06:00:15|3493.59
06:00:16|3493.59
06:00:18|3493.59
06:00:19|3493.59
06:00:19|3493.59
06:00:20|3493.59
06:00:22|3496.16
06:00:23|3496.16
06:00:24|3495.66
06:00:25|3495.66
06:00:26|3496.23
06:00:27|3496.23
06:00:28|3496.58
06:00:29|3496.58
06:00:30|3496.58
06:00:31|3496.58
06:00:32|3496.58
06:00:34|3498.33
06:00:35|3500.9
06:00:36|3500.9
06:00:37|3498.99
06:00:38|3498.99
06:00:39|3499.12
06:00:40|3499.12
06:00:41|3499.12
06:00:42|3502.14
06:00:44|3502.11
06:00:45|3499.79
06:00:45|3502.84
06:00:46|3504.89
06:00:48|3504.67
06:00:49|3504.67
06:00:50|3502.8
06:00:51|3502.8
06:00:52|3501.83
06:00:52|3501.83
06:00:54|3501.83
06:00:54|3502.66
06:00:55|3502.66
06:00:56|3503.44
06:00:58|3503.44
06:00:58|3503.45
06:00:59|3503.45
06:01:00|3504.36
06:01:01|3504.36
06:01:02|3504.36
06:01:03|3504.37
06:01:04|3504.37
06:01:06|3504.37
06:01:06|3504.37
06:01:07|3504.37
06:01:08|3504.37
06:01:10|3507.65
06:01:11|3507.65
06:01:11|3506.76
06:01:12|3506.76
06:01:13|3507.13
06:01:15|3507.13
06:01:16|3507.13
06:01:17|3506.96
06:01:17|3506.96
06:01:18|3508.11
06:01:19|3508.11
06:01:21|3508.11
06:01:21|3508.11
06:01:23|3508.11
06:01:24|3508.83
06:01:24|3508.83
06:01:25|3509.
06:01:26|3509.
06:01:28|3510.59
06:01:28|3510.59
06:01:29|3510.59
06:01:30|3510.6
06:01:31|3510.24
06:01:32|3508.95
06:01:33|3508.95
06:01:35|3508.44
06:01:36|3508.44
06:01:37|3508.58
06:01:39|3508.58
06:01:40|3508.58
06:01:41|3508.58
06:01:42|3508.58
06:01:42|3508.58
06:01:43|3508.58
06:01:45|3508.58
06:01:46|3508.58
06:01:46|3506.78
06:01:48|3506.78
06:01:49|3505.95
06:01:50|3505.95
06:01:51|3505.95
06:01:52|3505.95
06:01:53|3505.95
06:01:54|3505.95
06:01:55|3506.15
06:01:56|3506.15
06:01:57|3505.93
06:01:58|3505.93
06:01:59|3505.42
06:02:00|3507.81
06:02:01|3503.57
06:02:02|3503.57
06:02:04|3504.13
06:02:04|3504.13
06:02:05|3504.13
06:02:07|3499.76
06:02:07|3499.76
06:02:09|3499.76
06:02:10|3499.76
06:02:11|3499.76
06:02:11|3499.76
06:02:12|3499.76
06:02:13|3499.76
06:02:15|3499.76
06:02:16|3504.13
06:02:17|3504.13
06:02:18|3504.13
06:02:19|3504.13
06:02:20|3504.13
06:02:21|3504.13
06:02:22|3504.13
06:02:23|3504.13
06:02:24|3502.71
06:02:25|3502.71
06:02:26|3502.71
06:02:27|3502.71
06:02:28|3502.71
06:02:29|3502.71
06:02:30|3502.71
06:02:31|3502.71
06:02:32|3502.71
06:02:33|3502.37
06:02:34|3502.37
06:02:36|3500.15
06:02:36|3500.15
06:02:37|3500.08
06:02:39|3500.
06:02:40|3500.
06:02:41|3500.
06:02:42|3500.
06:02:42|3500.
06:02:44|3495.81
06:02:45|3495.81
06:02:45|3495.81
06:02:47|3495.81
06:02:48|3495.81
06:02:49|3495.81
06:02:50|3495.81
06:02:51|3495.81
06:02:52|3498.89
06:02:53|3498.89
06:02:54|3498.89
06:02:55|3498.89
06:02:56|3498.89
06:02:57|3498.89
06:02:58|3498.89
06:02:59|3488.89
06:03:00|3488.89
06:03:01|3488.89
06:03:02|3488.89
06:03:03|3488.89
06:03:04|3488.89
06:03:06|3491.11
06:03:06|3491.11
06:03:07|3491.11
06:03:08|3491.11
06:03:09|3489.43
06:03:10|3489.43
06:03:11|3489.54
06:03:12|3491.32
06:03:13|3485.99
06:03:14|3485.99
06:03:15|3488.43
06:03:16|3488.43
06:03:17|3488.43
06:03:18|3488.43
06:03:19|3488.43
06:03:20|3482.72
06:03:21|3482.72
06:03:22|3482.72
06:03:23|3482.72
06:03:24|3482.72
06:03:25|3480.
06:03:26|3480.
06:03:27|3480.
06:03:28|3480.
06:03:29|3480.
06:03:30|3480.
06:03:31|3480.
06:03:32|3480.
06:03:33|3480.
06:03:34|3480.
06:03:36|3480.
06:03:37|3479.41
06:03:37|3479.41
06:03:39|3479.56
06:03:41|3479.56
06:03:41|3479.56
06:03:42|3479.56
06:03:43|3476.75
06:03:44|3475.83
06:03:45|3475.83
06:03:46|3475.83
06:03:47|3475.83
06:03:49|3478.07
06:03:49|3479.52
06:03:51|3479.52
06:03:51|3479.52
06:03:53|3479.52
06:03:53|3477.94
06:03:55|3477.94
06:03:56|3477.94
06:03:56|3477.94
06:03:58|3476.36
06:03:58|3476.36
06:03:59|3476.33
06:04:01|3476.33
06:04:01|3476.33
06:04:02|3476.92
06:04:04|3478.98
06:04:05|3478.98
06:04:06|3478.98
06:04:07|3476.09
06:04:08|3476.09
06:04:09|3476.09
06:04:10|3478.43
06:04:11|3478.43
06:04:12|3478.43
06:04:13|3478.43
06:04:13|3478.43
06:04:15|3478.43
06:04:16|3478.43
06:04:17|3478.43
06:04:18|3482.79
06:04:19|3482.79
06:04:20|3482.75
06:04:21|3482.75
06:04:22|3480.4
06:04:23|3480.4
06:04:24|3482.46
06:04:25|3482.46
06:04:26|3478.45
06:04:26|3478.45
06:04:28|3478.45
06:04:29|3478.94
06:04:30|3478.94
06:04:31|3479.6
06:04:32|3479.6
06:04:33|3479.79
06:04:34|3479.79
06:04:35|3480.3
06:04:36|3484.79
06:04:38|3481.41
06:04:39|3481.41
06:04:40|3480.76
06:04:41|3479.42
06:04:42|3479.42
06:04:43|3479.59
06:04:44|3479.59
06:04:45|3479.77
06:04:47|3483.85
06:04:47|3483.85
06:04:48|3483.85
06:04:49|3483.85
06:04:50|3483.85
06:04:51|3486.39
06:04:52|3486.39
06:04:53|3486.39
06:04:54|3486.39
06:04:55|3486.39
06:04:56|3486.39
06:04:57|3486.39
06:04:58|3486.39
06:04:59|3482.15
06:05:00|3482.67
06:05:01|3482.67
06:05:02|3482.67
06:05:03|3484.98
06:05:04|3484.64
06:05:05|3484.64
06:05:06|3484.64
06:05:07|3485.55
06:05:08|3485.55
06:05:09|3489.01
06:05:10|3491.2
06:05:11|3491.2
06:05:12|3494.06
06:05:13|3492.98
06:05:14|3493.88
06:05:15|3493.88
06:05:16|3496.96
06:05:17|3496.96
06:05:18|3496.96
06:05:19|3496.66
06:05:20|3500.2
06:05:21|3500.2
06:05:22|3500.2
06:05:23|3499.17
06:05:24|3502.28
06:05:25|3502.28
06:05:27|3503.38
06:05:28|3503.38
06:05:28|3502.05
06:05:29|3501.8
06:05:30|3504.89
06:05:31|3504.89
06:05:32|3504.89
06:05:34|3506.31
06:05:35|3502.75
06:05:36|3512.23
06:05:36|3503.3
06:05:38|3510.68
06:05:39|3512.24
06:05:40|3512.68
06:05:42|3515.43
06:05:42|3517.15
06:05:44|3518.04
06:05:45|3515.37
06:05:46|3516.88
06:05:47|3518.45
06:05:48|3518.45
06:05:49|3520.94
06:05:49|3523.02
06:05:51|3522.14
06:05:51|3523.09
06:05:53|3519.74
06:05:53|3519.74
06:05:55|3520.82
06:05:56|3520.84
06:05:57|3516.87
06:05:58|3517.89
06:05:59|3518.26
06:06:00|3518.26
06:06:01|3517.41
06:06:02|3518.44
06:06:03|3515.71
06:06:04|3514.18
06:06:05|3516.13
06:06:06|3517.39
06:06:06|3519.16
06:06:08|3519.16
06:06:08|3520.69
06:06:10|3520.69
06:06:11|3520.86
06:06:12|3523.15
06:06:13|3523.15
06:06:14|3523.15
06:06:15|3525.11
06:06:16|3525.11
06:06:17|3525.11
06:06:18|3525.11
06:06:18|3523.32
06:06:20|3520.94
06:06:21|3524.08
06:06:21|3515.48
06:06:23|3515.48
06:06:23|3515.48
06:06:25|3516.2
06:06:26|3516.2
06:06:26|3516.57
06:06:28|3516.57
06:06:28|3516.57
06:06:30|3516.57
06:06:31|3516.57
06:06:32|3516.57
06:06:32|3516.57
06:06:34|3516.57
06:06:35|3516.57
06:06:36|3516.57
06:06:37|3520.58
06:06:38|3520.92
06:06:39|3520.92
06:06:41|3520.28
06:06:42|3520.28
06:06:43|3520.28
06:06:44|3520.28
06:06:45|3516.53
06:06:46|3516.53
06:06:47|3516.53
06:06:48|3516.53
06:06:50|3516.53
06:06:50|3516.53
06:06:52|3516.53
06:06:53|3516.53
06:06:54|3516.53
06:06:55|3516.53
06:06:56|3517.8
06:06:57|3517.8
06:06:58|3517.8
06:06:58|3517.8
06:07:00|3517.8
06:07:01|3517.8
06:07:02|3517.8
06:07:03|3517.8
06:07:04|3517.8
06:07:05|3517.8
06:07:05|3517.8
06:07:07|3517.8
06:07:08|3517.8
06:07:09|3517.8
06:07:10|3517.8
06:07:11|3517.8
06:07:12|3517.8
06:07:13|3517.8
06:07:14|3516.32
06:07:15|3516.32
06:07:16|3516.32
06:07:17|3516.32
06:07:18|3514.85
06:07:19|3514.85
06:07:20|3514.85
06:07:21|3514.85
06:07:22|3514.85
06:07:23|3514.85
06:07:24|3514.85
06:07:25|3514.85
06:07:26|3514.85
06:07:27|3514.85
06:07:28|3510.95
06:07:29|3512.95
06:07:30|3513.51
06:07:31|3513.51
06:07:32|3513.51
06:07:33|3513.51
06:07:34|3513.51
06:07:35|3513.51
06:07:36|3513.51
06:07:37|3515.9
06:07:38|3515.5
06:07:39|3515.5
06:07:41|3515.5
06:07:42|3515.5
06:07:43|3515.5
06:07:44|3515.5
06:07:46|3516.07
06:07:46|3516.07
06:07:47|3516.07
06:07:48|3515.52
06:07:50|3515.52
06:07:51|3515.52
06:07:52|3515.52
06:07:52|3515.52
06:07:53|3515.52
06:07:54|3515.52
06:07:56|3515.52
06:07:57|3515.52
06:07:58|3515.52
06:07:59|3515.52
06:08:00|3515.52
06:08:01|3515.52
06:08:02|3515.52
06:08:03|3515.52
06:08:04|3515.5
06:08:05|3515.5
06:08:06|3515.5
06:08:08|3515.5
06:08:09|3515.5
06:08:09|3515.5
06:08:10|3515.5
06:08:11|3515.5
06:08:12|3515.5
06:08:13|3515.5
06:08:14|3515.5
06:08:15|3515.5
06:08:16|3515.5
06:08:17|3515.5
06:08:18|3515.5
06:08:19|3515.5
06:08:20|3515.5
06:08:21|3515.5
06:08:22|3515.5
06:08:23|3515.5
06:08:24|3515.5
06:08:25|3515.5
06:08:26|3515.5
06:08:27|3515.5
06:08:28|3515.5
06:08:29|3515.5
06:08:30|3515.5
06:08:31|3515.5
06:08:32|3515.5
06:08:33|3515.5
06:08:34|3515.5
06:08:35|3515.5
06:08:37|3515.5
06:08:37|3515.5
06:08:38|3515.5
06:08:39|3515.5
06:08:41|3515.5
06:08:42|3515.5
06:08:44|3508.73
06:08:44|3508.73
06:08:46|3510.9
06:08:47|3510.9
06:08:48|3511.74
06:08:48|3512.73
06:08:50|3512.73
06:08:51|3512.73
06:08:52|3512.73
06:08:53|3512.73
06:08:54|3512.73
06:08:55|3512.73
06:08:56|3512.73
06:08:57|3512.73
06:08:58|3512.73
06:08:59|3512.73
06:09:00|3512.73
06:09:01|3507.86
06:09:02|3507.86
06:09:03|3507.86
06:09:04|3507.86
06:09:04|3511.94
06:09:06|3511.94
06:09:07|3511.94
06:09:08|3511.94
06:09:09|3511.94
06:09:10|3511.94
06:09:11|3516.05
06:09:12|3516.05
06:09:13|3512.68
06:09:14|3515.05
06:09:15|3515.05
06:09:16|3515.05
06:09:17|3515.05
06:09:18|3515.05
06:09:19|3515.05
06:09:20|3515.05
06:09:21|3515.05
06:09:22|3515.05
06:09:23|3515.05
06:09:24|3515.05
06:09:25|3515.05
06:09:26|3515.05
06:09:27|3515.05
06:09:28|3515.05
06:09:29|3515.05
06:09:30|3515.05
06:09:31|3515.05
06:09:32|3515.05
06:09:33|3515.05
06:09:34|3515.05
06:09:35|3515.05
06:09:36|3515.05
06:09:37|3515.05
06:09:38|3515.05
06:09:39|3515.05
06:09:40|3515.05
06:09:41|3515.05
06:09:42|3515.05
06:09:44|3515.05
06:09:45|3515.05
06:09:46|3515.05
06:09:47|3515.05
06:09:48|3515.05
06:09:49|3515.05
06:09:50|3515.05
06:09:51|3515.05
06:09:52|3515.05
06:09:53|3515.05
06:09:54|3520.48
06:09:54|3520.48
06:09:56|3520.48
06:09:57|3520.05
06:09:58|3520.05
06:09:59|3520.05
06:10:00|3520.05
06:10:01|3520.05
06:10:02|3520.05
06:10:03|3520.05
06:10:04|3520.05
06:10:06|3520.05
06:10:06|3520.05
06:10:07|3521.2
06:10:08|3519.57
06:10:09|3519.57
06:10:10|3515.6
06:10:11|3515.6
06:10:12|3515.6
06:10:13|3515.08
06:10:14|3515.05
06:10:15|3515.05
06:10:16|3515.05
06:10:17|3517.64
06:10:18|3517.64
06:10:19|3516.89
06:10:20|3515.6
06:10:21|3515.6
06:10:22|3515.6
06:10:23|3515.6
06:10:24|3515.6
06:10:25|3515.6
06:10:26|3515.6
06:10:27|3515.6
06:10:28|3515.6
06:10:29|3511.3
06:10:30|3511.3
06:10:31|3511.3
06:10:32|3511.3
06:10:33|3511.3
06:10:34|3511.3
06:10:35|3511.3
06:10:36|3511.3
06:10:37|3513.58
06:10:38|3513.58
06:10:40|3513.58
06:10:40|3513.58
06:10:42|3513.58
06:10:43|3511.45
06:10:45|3511.45
06:10:46|3510.63
06:10:47|3510.63
06:10:49|3510.6
06:10:50|3510.
06:10:51|3510.43
06:10:52|3510.43
06:10:53|3510.43
06:10:55|3510.43
06:10:55|3510.43
06:10:56|3510.52
06:10:57|3510.52
06:10:58|3510.52
06:10:59|3508.8
06:11:00|3508.8
06:11:01|3507.86
06:11:02|3507.86
06:11:03|3507.86
06:11:04|3507.86
06:11:05|3507.86
06:11:06|3507.86
06:11:07|3507.86
06:11:09|3507.86
06:11:09|3507.86
06:11:10|3507.86
06:11:11|3507.86
06:11:13|3508.32
06:11:14|3505.46
06:11:15|3505.46
06:11:15|3506.78
06:11:17|3506.78
06:11:17|3506.78
06:11:19|3506.78
06:11:20|3506.78
06:11:21|3505.33
06:11:22|3503.62
06:11:22|3504.91
06:11:23|3504.48
06:11:24|3504.48
06:11:25|3504.48
06:11:27|3504.91
06:11:27|3504.91
06:11:29|3504.91
06:11:30|3504.91
06:11:31|3504.91
06:11:32|3504.91
06:11:33|3504.91
06:11:34|3504.91
06:11:35|3504.91
06:11:36|3503.98
06:11:37|3503.98
06:11:38|3503.98
06:11:38|3503.98
06:11:40|3503.98
06:11:41|3503.98
06:11:42|3503.98
06:11:43|3503.11
06:11:45|3503.11
06:11:46|3503.11
06:11:47|3503.11
06:11:48|3503.11
06:11:49|3503.11
06:11:51|3500.86
06:11:52|3500.
06:11:53|3501.69
06:11:53|3501.69
06:11:54|3502.67
06:11:55|3500.
06:11:57|3500.
06:11:58|3500.
06:11:59|3500.
06:12:00|3500.
06:12:01|3497.93
06:12:01|3498.73
06:12:03|3498.73
06:12:03|3498.73
06:12:05|3498.73
06:12:06|3500.86
06:12:07|3500.86
06:12:08|3502.52
06:12:09|3502.34
06:12:09|3502.34
06:12:11|3502.34
06:12:11|3502.34
06:12:12|3500.73
06:12:14|3500.73
06:12:15|3500.73
06:12:17|3496.28
06:12:17|3496.28
06:12:19|3496.28
06:12:20|3496.28
06:12:20|3496.28
06:12:22|3500.
06:12:23|3500.
06:12:24|3500.
06:12:25|3499.5
06:12:26|3499.5
06:12:27|3499.5
06:12:28|3499.5
06:12:29|3495.41
06:12:29|3495.51
06:12:30|3495.51
06:12:32|3495.11
06:12:33|3495.11
06:12:34|3495.11
06:12:35|3495.11
06:12:36|3495.11
06:12:37|3495.11
06:12:38|3495.11
06:12:40|3494.18
06:12:40|3493.08
06:12:41|3493.08
06:12:42|3493.08
06:12:43|3493.08
06:12:45|3493.08
06:12:46|3497.16
06:12:48|3497.16
06:12:49|3497.16
06:12:49|3497.16
06:12:51|3497.16
06:12:52|3497.16
06:12:53|3497.16
06:12:54|3497.16
06:12:56|3497.16
06:12:56|3498.47
06:12:57|3498.47
06:12:58|3498.47
06:13:00|3498.47
06:13:00|3498.47
06:13:02|3498.47
06:13:02|3498.47
06:13:03|3498.47
06:13:04|3498.47
06:13:06|3498.47
06:13:07|3498.47
06:13:07|3498.47
06:13:09|3498.47
06:13:09|3498.47
06:13:10|3498.47
06:13:12|3498.47
06:13:13|3498.47
06:13:14|3498.47
06:13:15|3498.47
06:13:16|3498.47
06:13:16|3498.47
06:13:18|3498.47
06:13:18|3498.47
06:13:19|3498.47
06:13:20|3498.47
06:13:21|3498.47
06:13:23|3498.47
06:13:23|3498.47
06:13:24|3498.47
06:13:25|3498.47
06:13:26|3498.47
06:13:28|3498.47
06:13:28|3498.47
06:13:30|3498.47
06:13:31|3498.47
06:13:31|3498.47
06:13:33|3498.47
06:13:33|3498.47
06:13:34|3498.47
06:13:35|3498.47
06:13:37|3498.47
06:13:37|3498.47
06:13:39|3498.47
06:13:40|3507.48
06:13:41|3507.48
06:13:42|3507.48
06:13:43|3507.48
06:13:44|3507.48
06:13:45|3507.48
06:13:46|3507.48
06:13:47|3503.95
06:13:49|3503.95
06:13:50|3503.95
06:13:51|3504.98
06:13:52|3504.98
06:13:53|3504.98
06:13:54|3504.98
06:13:55|3504.98
06:13:56|3504.98
06:13:57|3504.98
06:13:58|3504.65
06:13:59|3504.65
06:14:00|3504.65
06:14:01|3499.44
06:14:02|3499.44
06:14:03|3500.58
06:14:05|3499.45
06:14:06|3499.45
06:14:06|3499.45
06:14:07|3500.52
06:14:08|3498.66
06:14:09|3498.66
06:14:10|3498.66
06:14:11|3498.66
06:14:12|3498.66
06:14:14|3497.
06:14:14|3497.
06:14:15|3497.
06:14:17|3497.
06:14:17|3497.
06:14:19|3496.8
06:14:20|3496.8
06:14:21|3496.8
06:14:22|3496.8
06:14:23|3496.24
06:14:24|3496.24
06:14:25|3496.24
06:14:26|3493.91
06:14:27|3493.91
06:14:28|3493.91
06:14:29|3493.91
06:14:30|3493.91
06:14:31|3493.91
06:14:31|3493.91
06:14:33|3493.91
06:14:33|3493.28
06:14:35|3493.28
06:14:35|3493.28
06:14:37|3493.28
06:14:38|3493.28
06:14:39|3493.28
06:14:39|3493.28
06:14:41|3493.28
06:14:42|3493.28
06:14:42|3494.6
06:14:44|3494.6
06:14:44|3494.6
06:14:45|3494.6
06:14:47|3494.6
06:14:48|3494.6
06:14:50|3494.6
06:14:51|3494.6
06:14:52|3494.6
06:14:53|3494.71
06:14:53|3494.71
06:14:55|3494.71
06:14:56|3490.12
06:14:57|3490.12
06:14:57|3490.12
06:14:59|3490.12
06:15:00|3490.12
06:15:01|3490.12
06:15:02|3490.12
06:15:03|3493.92
06:15:04|3493.92
06:15:05|3493.92
06:15:06|3493.92
06:15:07|3493.92
06:15:08|3493.92
06:15:09|3493.92
06:15:10|3495.13
06:15:11|3495.13
06:15:12|3493.
06:15:13|3493.
06:15:14|3493.
06:15:15|3493.
06:15:16|3493.
06:15:17|3495.46
06:15:18|3495.36
06:15:19|3495.36
06:15:21|3495.36
06:15:21|3494.23
06:15:22|3493.64
06:15:23|3493.64
06:15:25|3493.64
06:15:25|3493.64
06:15:27|3493.64
06:15:27|3493.64
06:15:28|3493.64
06:15:29|3493.64
06:15:30|3493.64
06:15:32|3493.64
06:15:32|3493.64
06:15:34|3494.65
06:15:35|3494.65
06:15:36|3494.65
06:15:37|3494.65
06:15:38|3494.65
06:15:39|3494.65
06:15:40|3494.65
06:15:41|3494.65
06:15:42|3494.65
06:15:43|3494.65
06:15:44|3494.65
06:15:45|3494.65
06:15:46|3494.65
06:15:47|3494.65
06:15:49|3494.65
06:15:50|3494.65
06:15:51|3494.65
06:15:52|3494.65
06:15:54|3489.87
06:15:54|3487.62
06:15:56|3487.62
06:15:57|3489.08
06:15:58|3489.08
06:15:59|3488.27
06:15:59|3488.27
06:16:01|3486.86
06:16:02|3486.86
06:16:03|3486.86
06:16:04|3486.34
06:16:05|3486.34
06:16:06|3486.39
06:16:06|3486.39
06:16:08|3486.21
06:16:09|3486.21
06:16:09|3486.21
06:16:11|3486.21
06:16:12|3486.21
06:16:13|3488.83
06:16:14|3488.83
06:16:14|3488.83
06:16:16|3488.83
06:16:16|3488.83
06:16:18|3488.83
06:16:19|3488.83
06:16:20|3488.83
06:16:21|3488.83
06:16:22|3489.08
06:16:23|3489.08
06:16:23|3489.08
06:16:25|3489.08
06:16:26|3489.08
06:16:27|3489.08
06:16:28|3489.08
06:16:29|3489.08
06:16:29|3489.08
06:16:30|3489.08
06:16:32|3489.08
06:16:33|3489.58
06:16:34|3489.58
06:16:35|3489.26
06:16:36|3489.24
06:16:37|3489.24
06:16:38|3489.24
06:16:39|3489.24
06:16:40|3489.24
06:16:41|3486.98
06:16:42|3489.74
06:16:43|3489.74
06:16:44|3489.74
06:16:44|3489.74
06:16:45|3488.92
06:16:46|3488.92
06:16:48|3488.92
06:16:49|3488.92
06:16:51|3488.92
06:16:52|3488.92
06:16:53|3486.21
06:16:54|3486.21
06:16:55|3486.21
06:16:56|3486.21
06:16:58|3486.21
06:16:59|3486.21
06:16:59|3486.21
06:17:01|3486.67
06:17:02|3486.67
06:17:03|3486.67
06:17:04|3486.67
06:17:05|3486.67
06:17:06|3486.67
06:17:07|3486.67
06:17:08|3486.67
06:17:09|3486.67
06:17:10|3486.67
06:17:11|3486.67
06:17:12|3486.67
06:17:13|3486.67
06:17:14|3486.67
06:17:15|3492.19
06:17:16|3492.19
06:17:17|3492.19
06:17:18|3494.1
06:17:19|3494.1
06:17:20|3491.88
06:17:21|3491.88
06:17:22|3492.23
06:17:23|3492.23
06:17:24|3492.23
06:17:25|3492.23
06:17:26|3493.65
06:17:27|3493.65
06:17:28|3494.9
06:17:28|3491.88
06:17:29|3491.88
06:17:31|3491.88
06:17:31|3491.88
06:17:33|3491.88
06:17:34|3489.55
06:17:35|3489.55
06:17:36|3489.55
06:17:36|3489.55
06:17:38|3486.68
06:17:38|3486.68
06:17:40|3488.27
06:17:41|3488.27
06:17:42|3488.27
06:17:42|3488.27
06:17:44|3488.27
06:17:46|3488.27
06:17:46|3488.27
06:17:47|3488.27
06:17:48|3488.27
06:17:50|3488.27
06:17:51|3488.27
06:17:52|3488.27
06:17:53|3488.27
06:17:54|3488.27
06:17:56|3488.27
06:17:56|3488.27
06:17:58|3488.27
06:17:59|3488.27
06:18:00|3488.27
06:18:01|3488.27
06:18:02|3488.27
06:18:03|3488.27
06:18:04|3488.27
06:18:05|3491.77
06:18:06|3492.12
06:18:07|3494.43
06:18:08|3493.63
06:18:09|3493.63
06:18:10|3493.63
06:18:11|3493.59
06:18:12|3493.59
06:18:13|3493.59
06:18:14|3493.59
06:18:15|3493.59
06:18:16|3493.59
06:18:17|3493.59
06:18:18|3493.59
06:18:19|3493.59
06:18:20|3493.59
06:18:21|3493.59
06:18:22|3493.59
06:18:23|3493.59
06:18:24|3493.59
06:18:25|3493.59
06:18:26|3493.59
06:18:27|3493.59
06:18:28|3493.59
06:18:29|3494.18
06:18:30|3495.9
06:18:31|3495.9
06:18:32|3495.9
06:18:33|3495.9
06:18:34|3495.9
06:18:36|3495.9
06:18:36|3495.65
06:18:37|3495.65
06:18:38|3495.65
06:18:39|3495.65
06:18:40|3497.53
06:18:41|3497.85
06:18:42|3498.33
06:18:43|3499.09
06:18:44|3499.09
06:18:45|3499.09
06:18:46|3499.09
06:18:47|3502.11
06:18:48|3501.83
06:18:49|3501.83
06:18:51|3501.83
06:18:52|3501.83
06:18:53|3501.83
06:18:54|3499.88
06:18:55|3499.88
06:18:56|3499.88
06:18:57|3499.88
06:18:58|3500.58
06:18:59|3501.22
06:19:00|3501.07
06:19:01|3501.07
06:19:02|3501.07
06:19:03|3501.07
06:19:04|3501.07
06:19:05|3500.28
06:19:06|3501.68
06:19:07|3501.68
06:19:08|3501.68
06:19:09|3501.68
06:19:10|3501.68
06:19:11|3501.82
06:19:12|3501.82
06:19:13|3501.82
06:19:14|3501.82
06:19:15|3501.82
06:19:16|3501.82
06:19:17|3501.82
06:19:18|3501.82
06:19:19|3501.62
06:19:20|3501.62
06:19:22|3501.22
06:19:23|3501.22
06:19:23|3501.22
06:19:25|3501.22
06:19:25|3501.22
06:19:27|3502.45
06:19:28|3502.45
06:19:28|3502.45
06:19:30|3501.39
06:19:30|3501.39
06:19:31|3501.39
06:19:33|3501.39
06:19:33|3501.39
06:19:35|3501.39
06:19:36|3501.39
06:19:36|3501.39
06:19:37|3501.39
06:19:38|3501.39
06:19:39|3501.07
06:19:41|3501.07
06:19:41|3501.07
06:19:43|3501.07
06:19:43|3501.07
06:19:44|3501.07
06:19:45|3500.41
06:19:46|3502.56
06:19:47|3502.56
06:19:48|3502.56
06:19:50|3502.56
06:19:50|3502.56
06:19:52|3502.56
06:19:53|3502.56
06:19:55|3501.96
06:19:56|3501.96
06:19:57|3501.96
06:19:57|3501.96
06:19:59|3503.57
06:20:00|3503.57
06:20:00|3503.57
06:20:02|3503.57
06:20:03|3503.57
06:20:04|3505.69
06:20:05|3505.56
06:20:06|3503.34
06:20:07|3503.34
06:20:08|3503.34
06:20:09|3503.34
06:20:10|3503.34
06:20:11|3503.34
06:20:12|3503.95
06:20:13|3503.95
06:20:14|3503.95
06:20:15|3503.95
06:20:16|3503.95
06:20:18|3503.95
06:20:18|3503.95
06:20:19|3503.09
06:20:20|3503.09
06:20:21|3503.09
06:20:22|3503.09
06:20:23|3503.09
06:20:24|3503.09
06:20:25|3503.09
06:20:26|3503.09
06:20:27|3503.09
06:20:28|3503.09
06:20:29|3503.09
06:20:30|3506.24
06:20:31|3506.24
06:20:32|3506.24
06:20:33|3506.24
06:20:34|3506.24
06:20:36|3506.24
06:20:36|3507.93
06:20:37|3507.93
06:20:38|3507.93
06:20:39|3507.93
06:20:40|3507.93
06:20:41|3507.93
06:20:42|3507.93
06:20:43|3507.93
06:20:44|3507.93
06:20:45|3507.93
06:20:46|3507.93
06:20:47|3507.93
06:20:48|3507.93
06:20:49|3507.93
06:20:50|3509.6
06:20:51|3509.6
06:20:53|3509.6
06:20:54|3509.6
06:20:55|3509.6
06:20:56|3507.4
06:20:57|3507.4
06:20:59|3507.4
06:21:00|3507.4
06:21:00|3507.
06:21:01|3507.
06:21:02|3507.
06:21:04|3507.
06:21:05|3507.
06:21:05|3507.
06:21:06|3507.
06:21:08|3507.
06:21:09|3507.
06:21:09|3507.
06:21:10|3507.
06:21:12|3507.
06:21:13|3507.
06:21:14|3508.49
06:21:15|3508.49
06:21:16|3508.49
06:21:17|3508.49
06:21:18|3508.49
06:21:19|3508.49
06:21:20|3508.49
06:21:21|3508.49
06:21:22|3508.49
06:21:23|3508.49
06:21:24|3508.49
06:21:25|3510.25
06:21:26|3510.25
06:21:27|3510.25
06:21:28|3510.25
06:21:29|3510.25
06:21:30|3512.64
06:21:31|3512.64
06:21:32|3512.64
06:21:33|3512.64
06:21:34|3512.64
06:21:35|3512.64
06:21:36|3512.64
06:21:37|3512.64
06:21:38|3512.64
06:21:39|3512.64
06:21:40|3512.64
06:21:41|3512.64
06:21:42|3512.64
06:21:43|3512.64
06:21:44|3512.64
06:21:45|3512.64
06:21:46|3512.64
06:21:47|3512.64
06:21:48|3512.64
06:21:49|3512.64
06:21:50|3512.64
06:21:51|3512.64
06:21:52|3512.64
06:21:53|3512.64
06:21:55|3512.64
06:21:56|3512.64
06:21:57|3512.64
06:21:58|3512.64
06:21:59|3512.44
06:22:01|3512.92
06:22:01|3512.92
06:22:02|3512.92
06:22:03|3512.92
06:22:04|3510.58
06:22:05|3510.58
06:22:06|3510.58
06:22:07|3510.58
06:22:08|3510.58
06:22:09|3509.46
06:22:10|3509.46
06:22:11|3509.46
06:22:12|3509.46
06:22:13|3509.46
06:22:14|3513.14
06:22:15|3513.14
06:22:16|3513.14
06:22:17|3513.14
06:22:18|3513.14
06:22:19|3513.14
06:22:20|3513.14
06:22:21|3513.14
06:22:22|3513.14
06:22:23|3513.14
06:22:24|3513.14
06:22:25|3513.14
06:22:26|3513.14
06:22:27|3513.14
06:22:28|3513.14
06:22:29|3513.14
06:22:30|3513.14
06:22:31|3513.14
06:22:32|3513.14
06:22:33|3513.14
06:22:34|3513.14
06:22:35|3513.14
06:22:36|3513.14
06:22:37|3513.14
06:22:38|3513.6
06:22:39|3513.6
06:22:40|3513.6
06:22:41|3513.6
06:22:42|3513.6
06:22:43|3513.6
06:22:44|3513.6
06:22:45|3513.6
06:22:46|3513.6
06:22:47|3513.6
06:22:48|3513.6
06:22:49|3513.6
06:22:50|3513.6
06:22:51|3513.6
06:22:52|3513.6
06:22:53|3513.6
06:22:55|3513.6
06:22:56|3513.6
06:22:57|3515.28
06:22:59|3515.28
06:23:00|3515.28
06:23:01|3515.28
06:23:03|3515.28
06:23:03|3515.28
06:23:05|3515.28
06:23:06|3515.28
06:23:07|3515.28
06:23:07|3515.28
06:23:09|3515.
06:23:09|3515.
06:23:10|3512.2
06:23:11|3512.09
06:23:13|3513.6
06:23:13|3513.6
06:23:15|3511.27
06:23:16|3511.27
06:23:17|3511.27
06:23:18|3511.27
06:23:19|3511.27
06:23:20|3511.27
06:23:21|3511.27
06:23:22|3511.27
06:23:23|3511.27
06:23:24|3514.66
06:23:25|3516.02
06:23:26|3516.02
06:23:27|3515.64
06:23:28|3514.73
06:23:29|3517.6
06:23:31|3517.43
06:23:31|3517.43
06:23:32|3517.43
06:23:33|3517.43
06:23:34|3517.43
06:23:35|3517.43
06:23:36|3517.97
06:23:37|3517.97
06:23:38|3519.01
06:23:39|3519.01
06:23:40|3519.01
06:23:41|3518.
06:23:42|3518.
06:23:43|3515.85
06:23:44|3515.85
06:23:45|3515.85
06:23:46|3515.85
06:23:47|3515.85
06:23:48|3515.85
06:23:49|3516.48
06:23:50|3516.48
06:23:51|3516.48
06:23:52|3516.48
06:23:53|3516.02
06:23:54|3516.02
06:23:56|3516.02
06:23:57|3516.02
06:23:58|3516.02
06:23:59|3516.02
06:24:00|3516.02
06:24:02|3516.02
06:24:02|3518.2
06:24:04|3518.2
06:24:05|3518.2
06:24:06|3518.2
06:24:08|3518.2
06:24:09|3518.2
06:24:09|3518.2
06:24:10|3518.2
06:24:12|3518.2
06:24:12|3518.2
06:24:14|3518.2
06:24:14|3518.2
06:24:16|3518.2
06:24:16|3518.2
06:24:17|3518.2
06:24:18|3518.2
06:24:19|3518.2
06:24:21|3518.2
06:24:22|3518.2
06:24:23|3518.2
06:24:23|3518.2
06:24:25|3518.2
06:24:26|3518.2
06:24:26|3518.2
06:24:27|3518.2
06:24:28|3518.2
06:24:29|3518.2
06:24:30|3518.2
06:24:31|3518.2
06:24:33|3518.2
06:24:34|3518.2
06:24:34|3518.2
06:24:36|3518.2
06:24:36|3518.2
06:24:38|3518.2
06:24:39|3518.2
06:24:40|3518.2
06:24:41|3518.2
06:24:42|3511.88
06:24:43|3511.88
06:24:44|3511.88
06:24:45|3511.88
06:24:46|3511.88
06:24:47|3511.88
06:24:48|3511.88
06:24:49|3511.88
06:24:50|3511.88
06:24:51|3511.88
06:24:51|3511.88
06:24:52|3511.88
06:24:54|3511.88
06:24:55|3505.33
06:24:56|3505.33
06:24:57|3505.33
06:24:58|3505.33
06:24:59|3505.33
06:25:01|3506.94
06:25:01|3506.94
06:25:03|3506.89
06:25:03|3506.89
06:25:05|3505.33
06:25:05|3505.33
06:25:07|3505.33
06:25:08|3505.33
06:25:09|3505.33
06:25:10|3505.33
06:25:11|3505.33
06:25:12|3506.3
06:25:13|3506.3
06:25:14|3506.3
06:25:15|3506.3
06:25:16|3506.3
06:25:17|3506.3
06:25:18|3506.3
06:25:19|3506.3
06:25:20|3506.3
06:25:21|3506.3
06:25:22|3505.54
06:25:23|3505.54
06:25:24|3505.54
06:25:25|3505.54
06:25:26|3505.54
06:25:27|3505.54
06:25:28|3505.54
06:25:29|3502.48
06:25:30|3502.48
06:25:31|3502.48
06:25:32|3502.48
06:25:33|3502.48
06:25:34|3500.
06:25:35|3500.
06:25:36|3499.29
06:25:37|3500.54
06:25:38|3500.54
06:25:39|3500.54
06:25:40|3500.16
06:25:41|3500.16
06:25:42|3500.16
06:25:43|3502.88
06:25:44|3502.88
06:25:45|3502.88
06:25:46|3502.88
06:25:47|3502.88
06:25:48|3501.05
06:25:49|3501.05
06:25:50|3501.05
06:25:51|3501.05
06:25:52|3501.05
06:25:53|3501.05
06:25:54|3501.05
06:25:55|3501.05
06:25:56|3501.05
06:25:57|3501.05
06:25:59|3503.35
06:25:59|3503.35
06:26:01|3503.57
06:26:02|3503.57
06:26:03|3503.57
06:26:04|3503.57
06:26:05|3503.57
06:26:06|3503.57
06:26:07|3505.14
06:26:09|3505.69
06:26:10|3505.69
06:26:11|3505.69
06:26:12|3505.69
06:26:13|3505.69
06:26:13|3505.66
06:26:15|3505.66
06:26:17|3505.07
06:26:17|3505.07
06:26:18|3505.07
06:26:19|3503.25
06:26:20|3503.58
06:26:21|3503.58
06:26:22|3503.58
06:26:23|3503.58
06:26:24|3503.58
06:26:25|3503.58
06:26:26|3503.58
06:26:27|3503.58
06:26:28|3503.58
06:26:29|3503.58
06:26:30|3503.58
06:26:31|3503.58
06:26:32|3503.58
06:26:33|3503.58
06:26:34|3503.58
06:26:35|3503.58
06:26:36|3503.58
06:26:37|3503.58
06:26:38|3503.58
06:26:39|3503.58
06:26:40|3503.58
06:26:41|3503.58
06:26:42|3503.58
06:26:43|3503.58
06:26:44|3503.58
06:26:45|3500.
06:26:46|3500.
06:26:47|3498.98
06:26:48|3498.48
06:26:49|3498.56
06:26:50|3498.56
06:26:51|3498.56
06:26:52|3498.69
06:26:53|3498.09
06:26:54|3497.06
06:26:56|3498.28
06:26:56|3498.28
06:26:57|3498.28
06:26:59|3496.36
06:27:00|3493.54
06:27:02|3493.54
06:27:02|3493.54
06:27:04|3493.54
06:27:04|3493.54
06:27:06|3493.54
06:27:07|3496.96
06:27:07|3496.96
06:27:08|3496.96
06:27:09|3498.14
06:27:11|3498.14
06:27:12|3497.41
06:27:13|3497.41
06:27:14|3497.31
06:27:14|3496.51
06:27:16|3496.51
06:27:17|3496.51
06:27:18|3496.51
06:27:19|3495.2
06:27:20|3495.2
06:27:21|3495.2
06:27:22|3497.71
06:27:23|3497.71
06:27:24|3497.71
06:27:25|3497.71
06:27:26|3500.49
06:27:27|3501.08
06:27:28|3501.08
06:27:29|3501.08
06:27:30|3501.23
06:27:31|3501.23
06:27:32|3501.23
06:27:33|3501.23
06:27:34|3501.23
06:27:36|3501.23
06:27:36|3501.23
06:27:38|3501.23
06:27:38|3501.23
06:27:39|3501.23
06:27:40|3501.23
06:27:42|3502.12
06:27:43|3502.12
06:27:44|3502.12
06:27:44|3502.12
06:27:46|3502.12
06:27:46|3502.12
06:27:48|3502.12
06:27:48|3502.12
06:27:49|3502.12
06:27:50|3502.12
06:27:52|3502.12
06:27:53|3502.12
06:27:53|3502.12
06:27:54|3502.12
06:27:56|3502.12
06:27:56|3502.12
06:27:58|3502.12
06:27:59|3494.99
06:28:00|3494.99
06:28:01|3494.07
06:28:01|3494.07
06:28:03|3494.07
06:28:04|3494.07
06:28:05|3494.07
06:28:06|3494.07
06:28:07|3494.07
06:28:08|3494.07
06:28:09|3494.07
06:28:10|3494.07
06:28:11|3494.07
06:28:12|3494.07
06:28:12|3494.07
06:28:14|3494.07
06:28:15|3494.07
06:28:16|3495.7
06:28:17|3495.7
06:28:18|3495.7
06:28:19|3495.7
06:28:20|3495.7
06:28:21|3495.7
06:28:22|3495.7
06:28:23|3495.7
06:28:24|3492.97
06:28:25|3492.97
06:28:26|3492.97
06:28:27|3492.97
06:28:28|3492.97
06:28:29|3492.97
06:28:30|3492.97
06:28:31|3492.97
06:28:32|3492.97
06:28:33|3492.97
06:28:34|3492.97
06:28:36|3492.34
06:28:37|3492.34
06:28:38|3492.34
06:28:38|3488.37
06:28:39|3489.11
06:28:40|3489.11
06:28:41|3489.11
06:28:43|3488.51
06:28:43|3488.51
06:28:45|3488.51
06:28:45|3488.51
06:28:46|3488.51
06:28:48|3488.95
06:28:48|3488.95
06:28:49|3488.95
06:28:51|3490.31
06:28:51|3490.31
06:28:52|3490.31
06:28:53|3490.31
06:28:54|3490.31
06:28:55|3490.31
06:28:56|3490.31
06:28:58|3490.31
06:28:58|3490.31
06:29:00|3490.31
06:29:01|3490.31
06:29:02|3486.86
06:29:03|3486.86
06:29:04|3486.86
06:29:06|3486.86
06:29:07|3486.86
06:29:08|3486.86
06:29:09|3486.86
06:29:09|3486.86
06:29:10|3486.86
06:29:12|3486.86
06:29:13|3486.86
06:29:14|3486.86
06:29:15|3486.86
06:29:16|3486.86
06:29:17|3486.86
06:29:18|3486.86
06:29:19|3486.86
06:29:20|3486.86
06:29:21|3486.86
06:29:22|3486.86
06:29:23|3486.86
06:29:24|3486.86
06:29:25|3486.86
06:29:26|3486.86
06:29:27|3486.86
06:29:28|3486.86
06:29:29|3486.86
06:29:30|3486.86
06:29:31|3486.86
06:29:32|3486.86
06:29:33|3486.86
06:29:35|3486.86
06:29:35|3486.86
06:29:36|3486.86
06:29:37|3486.86
06:29:38|3486.86
06:29:39|3486.86
06:29:40|3486.86
06:29:41|3486.56
06:29:42|3486.56
06:29:43|3486.56
06:29:44|3486.56
06:29:46|3486.56
06:29:46|3484.08
06:29:47|3484.08
06:29:48|3484.08
06:29:49|3484.08
06:29:50|3484.08
06:29:51|3484.08
06:29:52|3484.08
06:29:53|3484.08
06:29:54|3484.08
06:29:55|3484.08
06:29:57|3484.08
06:29:57|3484.08
06:29:59|3483.65
06:30:00|3483.65
06:30:01|3483.65
06:30:02|3483.65
06:30:03|3483.65
06:30:04|3483.65
06:30:06|3483.65
06:30:07|3483.65
06:30:07|3490.78
06:30:09|3490.78
06:30:09|3490.97
06:30:11|3493.89
06:30:12|3493.89
06:30:12|3493.89
06:30:13|3493.89
06:30:14|3493.89
06:30:16|3487.12
06:30:16|3487.12
06:30:17|3487.13
06:30:19|3487.13
06:30:19|3487.13
06:30:21|3487.13
06:30:21|3487.13
06:30:23|3487.13
06:30:24|3487.13
06:30:24|3487.47
06:30:26|3487.47
06:30:26|3487.47
06:30:28|3487.47
06:30:29|3487.47
06:30:29|3487.47
06:30:31|3487.47
06:30:31|3487.47
06:30:33|3495.33
06:30:34|3495.33
06:30:35|3495.33
06:30:36|3495.33
06:30:37|3495.33
06:30:38|3495.33
06:30:39|3495.33
06:30:40|3500.25
06:30:41|3499.11
06:30:42|3496.87
06:30:43|3496.94
06:30:44|3496.94
06:30:45|3496.94
06:30:45|3496.94
06:30:47|3493.86
06:30:48|3493.86
06:30:49|3493.86
06:30:50|3493.86
06:30:51|3493.86
06:30:52|3490.61
06:30:53|3490.61
06:30:54|3490.61
06:30:55|3490.61
06:30:56|3490.61
06:30:57|3490.61
06:30:58|3490.61
06:30:59|3490.61
06:31:00|3490.61
06:31:01|3487.01
06:31:02|3487.01
06:31:04|3487.01
06:31:05|3487.01
06:31:06|3487.01
06:31:07|3487.01
06:31:08|3487.01
06:31:09|3486.13
06:31:10|3489.77
06:31:11|3489.77
06:31:11|3489.77
06:31:13|3489.77
06:31:13|3489.77
06:31:15|3489.77
06:31:16|3489.
06:31:17|3489.
06:31:18|3488.38
06:31:19|3488.38
06:31:20|3488.38
06:31:21|3488.38
06:31:22|3488.38
06:31:23|3489.29
06:31:24|3489.07
06:31:25|3489.07
06:31:26|3489.07
06:31:27|3489.07
06:31:28|3489.07
06:31:29|3489.07
06:31:30|3489.07
06:31:31|3489.07
06:31:32|3489.07
06:31:33|3489.07
06:31:34|3489.07
06:31:35|3489.07
06:31:36|3489.07
06:31:37|3489.07
06:31:38|3489.07
06:31:39|3489.07
06:31:40|3489.07
06:31:41|3489.07
06:31:42|3489.07
06:31:43|3489.07
06:31:44|3489.07
06:31:45|3489.07
06:31:46|3489.07
06:31:47|3489.07
06:31:48|3489.07
06:31:49|3489.07
06:31:50|3489.07
06:31:51|3489.07
06:31:52|3489.07
06:31:53|3481.05
06:31:54|3481.05
06:31:55|3481.05
06:31:56|3481.05
06:31:57|3481.05
06:31:58|3481.05
06:31:59|3481.05
06:32:00|3480.83
06:32:01|3483.14
06:32:02|3483.14
06:32:03|3482.92
06:32:05|3482.92
06:32:05|3482.92
06:32:07|3482.92
06:32:08|3482.92
06:32:09|3482.92
06:32:10|3482.92
06:32:11|3482.92
06:32:12|3482.92
06:32:13|3480.42
06:32:15|3480.42
06:32:16|3480.17
06:32:17|3480.83
06:32:17|3480.83
06:32:18|3480.83
06:32:19|3480.83
06:32:20|3480.83
06:32:21|3480.83
06:32:22|3480.83
06:32:23|3480.83
06:32:24|3480.83
06:32:25|3485.17
06:32:27|3489.12
06:32:27|3487.47
06:32:28|3487.25
06:32:29|3489.09
06:32:30|3489.09
06:32:31|3489.09
06:32:32|3484.66
06:32:33|3484.66
06:32:34|3488.22
06:32:35|3488.22
06:32:36|3488.22
06:32:38|3488.22
06:32:38|3484.19
06:32:39|3484.19
06:32:40|3484.19
06:32:42|3484.19
06:32:43|3484.19
06:32:44|3483.14
06:32:45|3480.8
06:32:46|3480.8
06:32:47|3480.8
06:32:48|3480.93
06:32:49|3480.93
06:32:50|3480.93
06:32:51|3480.93
06:32:52|3483.79
06:32:52|3483.06
06:32:53|3483.06
06:32:55|3483.06
06:32:56|3483.06
06:32:57|3483.06
06:32:58|3483.06
06:32:59|3483.6
06:33:00|3483.6
06:33:00|3485.1
06:33:02|3485.1
06:33:02|3486.43
06:33:04|3485.33
06:33:05|3485.33
06:33:07|3485.33
06:33:08|3487.64
06:33:09|3487.64
06:33:09|3486.53
06:33:10|3486.16
06:33:12|3486.16
06:33:13|3486.16
06:33:14|3486.16
06:33:15|3486.16
06:33:16|3486.16
06:33:16|3486.16
06:33:18|3486.16
06:33:19|3486.16
06:33:19|3486.16
06:33:21|3486.16
06:33:21|3486.16
06:33:22|3486.16
06:33:23|3490.73
06:33:25|3491.08
06:33:26|3491.08
06:33:27|3491.08
06:33:27|3490.24
06:33:28|3490.39
06:33:30|3490.39
06:33:31|3490.39
06:33:31|3490.39
06:33:32|3490.39
06:33:33|3490.76
06:33:34|3489.89
06:33:35|3480.96
06:33:37|3480.96
06:33:38|3480.96
06:33:38|3480.96
06:33:39|3484.05
06:33:41|3484.05
06:33:42|3484.05
06:33:42|3484.05
06:33:44|3484.05
06:33:45|3484.05
06:33:45|3484.05
06:33:47|3485.3
06:33:48|3485.3
06:33:48|3485.3
06:33:50|3485.3
06:33:51|3485.3
06:33:51|3485.3
06:33:53|3483.81
06:33:54|3483.81
06:33:55|3484.68
06:33:56|3484.68
06:33:57|3484.68
06:33:57|3484.68
06:33:59|3484.68
06:33:59|3487.56
06:34:01|3487.56
06:34:02|3487.56
06:34:03|3487.56
06:34:04|3487.56
06:34:04|3488.66
06:34:06|3488.66
06:34:08|3488.66
06:34:08|3488.66
06:34:09|3488.66
06:34:10|3488.66
06:34:11|3488.66
06:34:12|3488.66
06:34:13|3488.66
06:34:15|3491.1
06:34:15|3491.1
06:34:16|3491.1
06:34:17|3491.1
06:34:18|3491.1
06:34:19|3491.1
06:34:20|3491.1
06:34:21|3491.1
06:34:22|3491.1
06:34:24|3491.1
06:34:24|3491.1
06:34:26|3491.1
06:34:27|3484.21
06:34:28|3484.21
06:34:29|3484.21
06:34:30|3484.21
06:34:31|3484.21
06:34:32|3484.21
06:34:33|3484.21
06:34:34|3484.21
06:34:35|3484.21
06:34:36|3484.21
06:34:37|3484.21
06:34:38|3484.21
06:34:39|3484.21
06:34:40|3484.21
06:34:42|3491.47
06:34:42|3491.47
06:34:43|3491.47
06:34:44|3491.47
06:34:45|3493.11
06:34:46|3493.11
06:34:48|3493.11
06:34:48|3493.11
06:34:49|3489.87
06:34:50|3489.92
06:34:52|3489.92
06:34:52|3488.22
06:34:53|3488.22
06:34:54|3488.22
06:34:56|3488.22
06:34:57|3488.22
06:34:57|3488.22
06:34:59|3488.22
06:34:59|3488.22
06:35:00|3488.22
06:35:01|3488.22
06:35:02|3488.22
06:35:03|3488.22
06:35:04|3488.22
06:35:06|3488.22
06:35:07|3481.96
06:35:08|3481.96
06:35:09|3481.96
06:35:10|3481.62
06:35:11|3481.62
06:35:12|3479.59
06:35:13|3480.9
06:35:14|3480.9
06:35:15|3480.9
06:35:16|3480.9
06:35:17|3481.87
06:35:18|3483.63
06:35:19|3483.63
06:35:20|3483.63
06:35:21|3483.63
06:35:22|3483.63
06:35:23|3483.63
06:35:24|3483.63
06:35:25|3483.63
06:35:26|3483.63
06:35:27|3483.63
06:35:28|3483.63
06:35:29|3483.63
06:35:30|3481.
06:35:31|3481.
06:35:32|3481.
06:35:33|3481.
06:35:34|3481.35
06:35:35|3481.35
06:35:36|3481.35
06:35:37|3481.35
06:35:38|3481.35
06:35:39|3479.74
06:35:40|3479.74
06:35:41|3479.74
06:35:42|3479.74
06:35:43|3479.74
06:35:44|3479.74
06:35:45|3479.74
06:35:46|3477.26
06:35:47|3477.26
06:35:48|3475.83
06:35:49|3476.
06:35:50|3475.
06:35:51|3474.98
06:35:52|3474.18
06:35:53|3476.3
06:35:54|3476.3
06:35:55|3476.3
06:35:56|3476.3
06:35:57|3476.23
06:35:58|3476.1
06:35:59|3477.66
06:36:00|3477.66
06:36:01|3474.98
06:36:02|3475.62
06:36:03|3475.62
06:36:04|3475.26
06:36:05|3475.26
06:36:06|3475.26
06:36:07|3475.17
06:36:09|3475.17
06:36:09|3475.17
06:36:10|3475.17
06:36:11|3475.17
06:36:12|3475.17
06:36:14|3475.17
06:36:14|3472.69
06:36:16|3471.38
06:36:16|3469.69
06:36:18|3469.02
06:36:18|3469.36
06:36:19|3469.41
06:36:21|3469.41
06:36:21|3470.89
06:36:22|3470.89
06:36:23|3470.89
06:36:25|3473.88
06:36:25|3473.88
06:36:27|3473.25
06:36:28|3471.29
06:36:28|3471.29
06:36:29|3471.29
06:36:30|3471.29
06:36:31|3473.58
06:36:32|3473.58
06:36:34|3473.58
06:36:34|3473.25
06:36:35|3470.91
06:36:37|3468.82
06:36:37|3468.82
06:36:38|3468.82
06:36:40|3471.92
06:36:41|3471.92
06:36:42|3471.92
06:36:43|3471.92
06:36:44|3471.92
06:36:45|3471.92
06:36:46|3471.92
06:36:47|3470.13
06:36:48|3470.13
06:36:49|3470.13
06:36:50|3470.13
06:36:51|3471.23
06:36:52|3471.23
06:36:53|3471.41
06:36:54|3471.41
06:36:55|3471.41
06:36:56|3471.41
06:36:57|3471.41
06:36:58|3470.89
06:36:59|3470.89
06:37:00|3470.89
06:37:01|3470.89
06:37:02|3470.89
06:37:03|3470.89
06:37:04|3469.91
06:37:05|3469.91
06:37:06|3468.89
06:37:07|3470.36
06:37:08|3470.36
06:37:10|3470.36
06:37:11|3470.36
06:37:12|3468.87
06:37:13|3468.87
06:37:14|3468.87
06:37:15|3469.62
06:37:16|3469.62
06:37:17|3473.88
06:37:19|3473.88
06:37:20|3473.88
06:37:20|3477.68
06:37:21|3477.68
06:37:22|3467.56
06:37:24|3467.56
06:37:24|3467.56
06:37:26|3467.56
06:37:27|3467.56
06:37:27|3468.86
06:37:29|3468.86
06:37:30|3468.54
06:37:30|3468.54
06:37:31|3468.49
06:37:33|3467.54
06:37:34|3467.54
06:37:35|3468.36
06:37:35|3468.92
06:37:36|3468.92
06:37:37|3468.92
06:37:38|3468.92
06:37:39|3472.08
06:37:40|3472.08
06:37:41|3467.73
06:37:42|3467.73
06:37:44|3467.73
06:37:45|3466.66
06:37:46|3464.98
06:37:47|3464.98
06:37:48|3464.98
06:37:48|3464.83
06:37:49|3464.83
06:37:51|3461.57
06:37:52|3460.07
06:37:53|3460.
06:37:54|3460.
06:37:55|3460.83
06:37:56|3460.8
06:37:56|3459.
06:37:58|3456.89
06:37:58|3456.84
06:38:00|3461.48
06:38:00|3464.01
06:38:01|3464.43
06:38:02|3464.43
06:38:03|3460.08
06:38:04|3457.35
06:38:05|3457.35
06:38:07|3458.7
06:38:08|3457.35
06:38:08|3457.35
06:38:10|3455.
06:38:11|3455.
06:38:13|3453.21
06:38:14|3451.26
06:38:15|3450.59
06:38:16|3450.66
06:38:17|3451.55
06:38:18|3450.79
06:38:19|3450.
06:38:20|3451.16
06:38:21|3453.68
06:38:22|3453.68
06:38:23|3456.15
06:38:24|3456.15
06:38:25|3457.58
06:38:26|3453.51
06:38:27|3453.51
06:38:28|3453.51
06:38:29|3454.59
06:38:30|3451.99
06:38:31|3451.99
06:38:32|3452.31
06:38:33|3452.31
06:38:34|3450.
06:38:35|3446.31
06:38:36|3448.93
06:38:37|3448.93
06:38:38|3448.93
06:38:39|3443.64
06:38:40|3443.64
06:38:41|3443.64
06:38:42|3443.64
06:38:43|3443.64
06:38:44|3443.64
06:38:45|3443.64
06:38:46|3443.64
06:38:47|3443.64
06:38:48|3454.42
06:38:49|3454.42
06:38:50|3454.85
06:38:51|3454.85
06:38:52|3456.16
06:38:53|3458.97
06:38:54|3458.97
06:38:55|3460.85
06:38:56|3460.85
06:38:57|3460.85
06:38:58|3460.85
06:38:59|3465.94
06:39:00|3465.94
06:39:01|3465.94
06:39:02|3471.3
06:39:03|3471.73
06:39:04|3471.73
06:39:05|3475.79
06:39:06|3475.94
06:39:07|3475.59
06:39:08|3475.59
06:39:09|3475.59
06:39:10|3473.59
06:39:12|3471.35
06:39:13|3469.74
06:39:14|3469.74
06:39:15|3469.74
06:39:16|3469.74
06:39:17|3469.74
06:39:18|3478.79
06:39:19|3476.66
06:39:20|3481.19
06:39:21|3481.19
06:39:22|3483.1
06:39:23|3483.1
06:39:24|3488.52
06:39:25|3489.07
06:39:26|3489.07
06:39:27|3489.07
06:39:28|3489.07
06:39:29|3489.07
06:39:30|3489.07
06:39:31|3489.07
06:39:32|3494.84
06:39:33|3492.13
06:39:34|3497.01
06:39:35|3495.5
06:39:36|3495.5
06:39:37|3497.31
06:39:38|3494.39
06:39:39|3498.08
06:39:40|3501.44
06:39:41|3501.44
06:39:42|3497.29
06:39:43|3497.29
06:39:44|3504.89
06:39:45|3504.89
06:39:46|3502.66
06:39:47|3502.07
06:39:48|3502.07
06:39:49|3501.44
06:39:51|3498.34
06:39:51|3501.48
06:39:52|3505.33
06:39:53|3504.78
06:39:54|3504.6
06:39:55|3502.34
06:39:56|3502.34
06:39:57|3502.34
06:39:58|3508.41
06:39:59|3508.41
06:40:00|3500.12
06:40:01|3500.12
06:40:02|3500.12
06:40:03|3497.88
06:40:04|3497.88
06:40:05|3500.61
06:40:06|3500.61
06:40:07|3500.61
06:40:08|3500.61
06:40:09|3500.61
06:40:10|3493.98
06:40:12|3493.98
06:40:13|3493.98
06:40:14|3493.98
06:40:15|3493.98
06:40:17|3493.98
06:40:17|3493.98
06:40:19|3493.98
06:40:20|3493.98
06:40:20|3493.98
06:40:22|3493.98
06:40:22|3493.98
06:40:24|3503.37
06:40:25|3503.37
06:40:25|3503.37
06:40:26|3503.37
06:40:28|3503.37
06:40:28|3503.37
06:40:30|3510.32
06:40:30|3510.32
06:40:32|3510.32
06:40:32|3511.53
06:40:34|3511.53
06:40:35|3511.53
06:40:36|3511.53
06:40:37|3511.53
06:40:38|3511.53
06:40:39|3511.53
06:40:40|3511.53
06:40:41|3511.53
06:40:42|3511.53
06:40:43|3511.53
06:40:44|3511.53
06:40:45|3511.53
06:40:46|3511.53
06:40:47|3511.53
06:40:48|3511.53
06:40:49|3511.53
06:40:50|3511.53
06:40:51|3511.53
06:40:52|3511.53
06:40:53|3511.21
06:40:54|3517.54
06:40:55|3517.54
06:40:56|3511.5
06:40:57|3511.5
06:40:58|3511.5
06:40:59|3511.5
06:41:00|3511.5
06:41:01|3511.5
06:41:02|3511.64
06:41:03|3512.01
06:41:04|3513.36
06:41:04|3513.36
06:41:05|3513.36
06:41:07|3516.8
06:41:07|3516.8
06:41:08|3517.05
06:41:09|3523.55
06:41:11|3517.01
06:41:12|3520.94
06:41:13|3514.87
06:41:14|3514.87
06:41:16|3519.47
06:41:16|3511.5
06:41:18|3511.5
06:41:19|3511.5
06:41:20|3511.5
06:41:21|3510.32
06:41:22|3510.1
06:41:23|3510.1
06:41:24|3510.1
06:41:25|3510.1
06:41:26|3510.1
06:41:27|3510.1
06:41:27|3514.33
06:41:29|3514.33
06:41:30|3514.37
06:41:30|3518.77
06:41:32|3518.64
06:41:33|3518.64
06:41:34|3520.53
06:41:35|3520.54
06:41:36|3521.88
06:41:37|3521.88
06:41:37|3519.7
06:41:39|3519.7
06:41:40|3521.85
06:41:41|3525.8
06:41:42|3524.05
06:41:43|3524.05
06:41:44|3524.25
06:41:45|3527.18
06:41:45|3527.23
06:41:47|3527.23
06:41:48|3525.29
06:41:49|3525.29
06:41:50|3525.32
06:41:51|3525.32
06:41:52|3524.61
06:41:53|3524.61
06:41:54|3526.17
06:41:55|3526.17
06:41:56|3531.63
06:41:57|3528.37
06:41:58|3529.26
06:41:59|3529.26
06:42:00|3526.04
06:42:01|3526.04
06:42:02|3532.7
06:42:03|3532.7
06:42:04|3532.7
06:42:05|3532.7
06:42:06|3529.26
06:42:07|3529.26
06:42:08|3529.26
06:42:09|3525.75
06:42:10|3525.75
06:42:11|3525.75
06:42:12|3525.75
06:42:13|3525.75
06:42:15|3525.75
06:42:16|3525.75
06:42:17|3525.75
06:42:18|3525.75
06:42:18|3525.75
06:42:20|3525.75
06:42:21|3525.75
06:42:22|3525.75
06:42:23|3525.75
06:42:24|3525.75
06:42:25|3525.75
06:42:26|3525.75
06:42:27|3525.75
06:42:28|3526.97
06:42:29|3526.97
06:42:30|3526.97
06:42:31|3526.97
06:42:32|3526.97
06:42:33|3526.97
06:42:34|3526.97
06:42:35|3526.97
06:42:36|3526.97
06:42:37|3526.97
06:42:38|3526.97
06:42:39|3526.97
06:42:40|3526.97
06:42:41|3525.75
06:42:42|3525.75
06:42:43|3525.75
06:42:44|3525.75
06:42:45|3525.75
06:42:46|3525.75
06:42:47|3525.75
06:42:48|3525.75
06:42:49|3525.75
06:42:50|3525.75
06:42:51|3525.75
06:42:52|3525.75
06:42:53|3528.19
06:42:54|3528.19
06:42:55|3512.98
06:42:56|3512.98
06:42:57|3512.98
06:42:58|3512.98
06:42:59|3512.98
06:43:00|3512.98
06:43:01|3512.98
06:43:02|3512.98
06:43:03|3512.98
06:43:04|3526.11
06:43:05|3526.12
06:43:06|3526.12
06:43:07|3526.12
06:43:08|3526.12
06:43:09|3527.18
06:43:10|3527.18
06:43:11|3528.63
06:43:12|3528.63
06:43:13|3528.63
06:43:14|3528.63
06:43:16|3532.84
06:43:16|3533.33
06:43:18|3533.33
06:43:19|3533.33
06:43:20|3533.33
06:43:21|3531.73
06:43:23|3531.73
06:43:23|3532.06
06:43:24|3532.06
06:43:25|3532.06
06:43:27|3536.92
06:43:27|3536.92
06:43:28|3537.21
06:43:29|3537.21
06:43:30|3538.37
06:43:31|3540.52
06:43:32|3540.52
06:43:33|3540.52
06:43:34|3540.52
06:43:35|3540.48
06:43:36|3540.48
06:43:37|3540.48
06:43:38|3540.48
06:43:39|3536.8
06:43:41|3536.8
06:43:41|3536.8
06:43:42|3536.8
06:43:44|3536.8
06:43:44|3535.65
06:43:46|3534.12
06:43:46|3530.89
06:43:47|3530.89
06:43:49|3530.58
06:43:50|3530.58
06:43:51|3530.58
06:43:52|3530.58
06:43:53|3530.58
06:43:54|3530.58
06:43:54|3530.58
06:43:56|3530.58
06:43:56|3530.58
06:43:58|3530.58
06:43:59|3530.58
06:43:59|3530.58
06:44:01|3530.58
06:44:02|3530.58
06:44:03|3530.58
06:44:03|3530.58
06:44:05|3530.58
06:44:05|3530.58
06:44:07|3530.58
06:44:08|3530.58
06:44:09|3530.58
06:44:09|3535.84
06:44:11|3535.84
06:44:12|3535.84
06:44:13|3535.84
06:44:14|3534.25
06:44:15|3534.25
06:44:16|3536.64
06:44:17|3536.62
06:44:18|3536.62
06:44:19|3538.63
06:44:21|3538.77
06:44:21|3538.77
06:44:22|3534.8
06:44:23|3534.8
06:44:24|3534.8
06:44:25|3534.8
06:44:26|3534.8
06:44:28|3534.8
06:44:28|3534.8
06:44:29|3535.06
06:44:30|3535.06
06:44:31|3535.06
06:44:32|3535.06
06:44:33|3535.06
06:44:34|3535.06
06:44:35|3535.06
06:44:36|3535.06
06:44:37|3535.06
06:44:38|3535.06
06:44:39|3535.06
06:44:40|3535.06
06:44:42|3535.06
06:44:42|3535.06
06:44:44|3540.47
06:44:45|3540.47
06:44:46|3540.47
06:44:47|3540.47
06:44:48|3540.47
06:44:49|3540.47
06:44:50|3540.47
06:44:51|3540.47
06:44:52|3540.52
06:44:53|3540.52
06:44:54|3540.52
06:44:55|3540.52
06:44:56|3539.79
06:44:57|3539.79
06:44:58|3539.79
06:44:58|3539.79
06:45:00|3539.79
06:45:00|3539.79
06:45:02|3539.79
06:45:03|3539.79
06:45:04|3539.79
06:45:04|3539.79
06:45:06|3539.79
06:45:06|3539.79
06:45:08|3539.79
06:45:09|3539.79
06:45:10|3539.79
06:45:11|3539.79
06:45:12|3539.79
06:45:13|3539.79
06:45:13|3539.79
06:45:15|3539.79
06:45:16|3539.14
06:45:17|3539.14
06:45:19|3539.14
06:45:19|3539.14
06:45:20|3539.14
06:45:22|3539.14
06:45:23|3539.14
06:45:23|3539.14
06:45:25|3539.14
06:45:26|3539.14
06:45:27|3539.14
06:45:28|3539.14
06:45:29|3539.14
06:45:30|3539.14
06:45:30|3539.14
06:45:32|3539.14
06:45:33|3539.14
06:45:34|3539.14
06:45:35|3539.14
06:45:36|3539.14
06:45:37|3538.87
06:45:38|3538.87
06:45:39|3538.87
06:45:40|3538.87
06:45:41|3538.87
06:45:42|3536.72
06:45:43|3540.4
06:45:44|3536.93
06:45:45|3536.93
06:45:46|3537.12
06:45:47|3537.12
06:45:48|3537.12
06:45:50|3537.12
06:45:50|3537.12
06:45:51|3536.64
06:45:52|3536.64
06:45:53|3536.64
06:45:54|3536.64
06:45:55|3536.64
06:45:56|3536.64
06:45:57|3532.74
06:45:58|3532.74
06:45:59|3531.14
06:46:00|3531.14
06:46:01|3531.14
06:46:02|3531.14
06:46:03|3531.14
06:46:04|3531.14
06:46:05|3531.14
06:46:06|3531.14
06:46:07|3531.14
06:46:08|3531.14
06:46:09|3531.14
06:46:10|3531.14
06:46:11|3531.14
06:46:12|3531.14
06:46:13|3531.14
06:46:15|3531.14
06:46:15|3531.14
06:46:17|3531.14
06:46:18|3531.14
06:46:19|3531.14
06:46:20|3531.14
06:46:21|3531.14
06:46:22|3531.14
06:46:24|3531.14
06:46:24|3531.14
06:46:25|3531.14
06:46:26|3531.14
06:46:27|3534.25
06:46:28|3534.25
06:46:29|3531.14
06:46:30|3531.14
06:46:31|3531.14
06:46:33|3531.14
06:46:33|3531.14
06:46:34|3531.14
06:46:36|3531.14
06:46:37|3531.14
06:46:37|3531.14
06:46:38|3531.14
06:46:39|3531.14
06:46:41|3531.14
06:46:41|3531.14
06:46:43|3531.14
06:46:44|3531.14
06:46:45|3531.14
06:46:46|3531.14
06:46:47|3531.14
06:46:47|3531.14
06:46:48|3531.14
06:46:50|3532.96
06:46:50|3532.96
06:46:51|3532.09
06:46:52|3532.09
06:46:53|3532.09
06:46:54|3532.09
06:46:55|3532.09
06:46:57|3532.09
06:46:57|3532.09
06:46:58|3532.36
06:46:59|3532.36
06:47:01|3532.36
06:47:01|3532.36
06:47:03|3532.36
06:47:04|3532.36
06:47:04|3532.36
06:47:06|3532.36
06:47:07|3535.41
06:47:08|3535.41
06:47:08|3535.41
06:47:10|3535.41
06:47:10|3535.41
06:47:11|3535.41
06:47:12|3535.41
06:47:13|3535.41
06:47:14|3535.41
06:47:15|3535.41
06:47:16|3536.47
06:47:17|3536.47
06:47:19|3536.47
06:47:20|3541.36
06:47:21|3541.82
06:47:22|3541.82
06:47:24|3541.82
06:47:25|3545.2
06:47:26|3543.84
06:47:27|3541.68
06:47:28|3540.17
06:47:29|3540.17
06:47:30|3540.86
06:47:31|3540.86
06:47:31|3540.86
06:47:33|3540.86
06:47:34|3540.86
06:47:35|3540.86
06:47:36|3540.86
06:47:37|3542.64
06:47:38|3542.64
06:47:39|3542.64
06:47:40|3542.64
06:47:41|3540.99
06:47:42|3540.99
06:47:43|3540.99
06:47:44|3538.7
06:47:45|3538.7
06:47:47|3537.63
06:47:48|3537.63
06:47:48|3537.63
06:47:49|3537.63
06:47:51|3537.63
06:47:52|3539.92
06:47:52|3539.92
06:47:53|3539.91
06:47:55|3539.91
06:47:55|3539.91
06:47:56|3539.91
06:47:58|3539.91
06:47:58|3537.9
06:47:59|3537.9
06:48:00|3535.97
06:48:01|3535.97
06:48:03|3535.97
06:48:03|3535.97
06:48:05|3535.97
06:48:05|3535.97
06:48:07|3534.67
06:48:07|3533.43
06:48:09|3532.09
06:48:10|3533.09
06:48:10|3536.43
06:48:11|3536.43
06:48:12|3536.43
06:48:14|3536.43
06:48:15|3536.43
06:48:15|3536.43
06:48:16|3536.43
06:48:18|3536.43
06:48:19|3536.43
06:48:20|3536.43
06:48:22|3536.43
06:48:23|3534.32
06:48:23|3534.32
06:48:25|3530.87
06:48:26|3530.87
06:48:27|3529.96
06:48:28|3529.96
06:48:29|3529.96
06:48:29|3529.96
06:48:31|3529.96
06:48:32|3529.96
06:48:33|3529.96
06:48:34|3529.96
06:48:34|3533.63
06:48:36|3530.68
06:48:37|3530.68
06:48:38|3530.67
06:48:39|3529.58
06:48:40|3529.58
06:48:41|3530.08
06:48:42|3530.08
06:48:42|3530.08
06:48:44|3530.08
06:48:45|3530.08
06:48:46|3530.08
06:48:46|3530.08
06:48:48|3530.08
06:48:48|3530.08
06:48:50|3530.08
06:48:51|3530.08
06:48:52|3530.08
06:48:53|3530.08
06:48:54|3530.08
06:48:55|3530.08
06:48:56|3530.08
06:48:57|3530.08
06:48:58|3530.08
06:48:59|3530.08
06:49:00|3530.08
06:49:01|3530.08
06:49:02|3530.08
06:49:03|3530.08
06:49:04|3530.08
06:49:05|3530.08
06:49:06|3530.08
06:49:07|3530.08
06:49:07|3530.08
06:49:08|3530.08
06:49:10|3537.04
06:49:11|3537.04
06:49:11|3537.04
06:49:13|3535.5
06:49:14|3535.5
06:49:15|3535.87
06:49:16|3535.78
06:49:17|3535.78
06:49:17|3535.78
06:49:19|3535.78
06:49:20|3535.78
06:49:21|3535.78
06:49:22|3535.78
06:49:23|3535.78
06:49:24|3535.78
06:49:25|3535.78
06:49:26|3535.78
06:49:27|3535.78
06:49:28|3535.78
06:49:29|3535.78
06:49:30|3535.78
06:49:31|3535.78
06:49:32|3535.78
06:49:33|3535.78
06:49:34|3535.78
06:49:35|3533.83
06:49:36|3533.83
06:49:37|3530.14
06:49:38|3530.14
06:49:39|3530.14
06:49:40|3530.14
06:49:41|3530.14
06:49:42|3530.14
06:49:43|3530.14
06:49:44|3530.14
06:49:45|3530.14
06:49:46|3530.14
06:49:47|3530.14
06:49:48|3530.14
06:49:49|3530.14
06:49:50|3530.14
06:49:52|3530.14
06:49:52|3530.14
06:49:53|3530.14
06:49:54|3530.14
06:49:56|3530.14
06:49:57|3530.14
06:49:58|3530.14
06:49:58|3530.14
06:49:59|3530.14
06:50:01|3530.14
06:50:01|3530.14
06:50:03|3530.67
06:50:03|3530.26
06:50:04|3530.26
06:50:06|3530.26
06:50:06|3530.26
06:50:07|3530.26
06:50:09|3530.26
06:50:10|3530.26
06:50:10|3530.26
06:50:12|3533.48
06:50:12|3533.48
06:50:14|3534.11
06:50:14|3535.45
06:50:15|3534.01
06:50:16|3534.01
06:50:17|3534.01
06:50:18|3534.01
06:50:19|3532.22
06:50:20|3533.63
06:50:22|3533.63
06:50:23|3532.36
06:50:25|3532.36
06:50:25|3532.36
06:50:26|3532.36
06:50:27|3532.67
06:50:28|3532.67
06:50:29|3532.67
06:50:30|3532.67
06:50:31|3532.67
06:50:32|3532.67
06:50:33|3532.67
06:50:34|3532.67
06:50:35|3532.67
06:50:36|3536.1
06:50:37|3536.1
06:50:38|3536.1
06:50:39|3536.1
06:50:40|3536.1
06:50:41|3536.1
06:50:42|3536.1
06:50:43|3536.1
06:50:45|3533.89
06:50:45|3533.89
06:50:46|3532.68
06:50:48|3531.87
06:50:49|3531.87
06:50:49|3531.87
06:50:50|3531.87
06:50:52|3532.85
06:50:53|3532.85
06:50:54|3532.85
06:50:55|3532.85
06:50:56|3532.85
06:50:57|3532.85
06:50:58|3532.85
06:50:59|3532.85
06:51:00|3532.85
06:51:01|3532.85
06:51:02|3531.41
06:51:03|3529.7
06:51:04|3529.7
06:51:05|3529.7
06:51:06|3529.7
06:51:07|3529.7
06:51:08|3529.7
06:51:09|3529.7
06:51:10|3529.7
06:51:11|3529.7
06:51:12|3529.7
06:51:13|3529.7
06:51:14|3527.16
06:51:15|3527.16
06:51:16|3527.16
06:51:17|3527.16
06:51:18|3527.16
06:51:19|3527.16
06:51:20|3527.28
06:51:21|3527.28
06:51:23|3527.28
06:51:24|3527.28
06:51:25|3527.28
06:51:26|3529.21
06:51:27|3529.21
06:51:28|3529.21
06:51:29|3529.21
06:51:30|3529.21
06:51:31|3529.21
06:51:32|3529.21
06:51:33|3529.21
06:51:34|3529.21
06:51:35|3527.16
06:51:36|3527.16
06:51:37|3527.16
06:51:37|3527.16
06:51:39|3525.88
06:51:40|3525.88
06:51:42|3525.88
06:51:42|3525.88
06:51:43|3525.88
06:51:44|3522.08
06:51:46|3523.54
06:51:46|3523.54
06:51:47|3523.54
06:51:49|3523.54
06:51:49|3523.54
06:51:50|3524.28
06:51:51|3524.28
06:51:52|3524.28
06:51:54|3520.69
06:51:55|3520.69
06:51:55|3520.69
06:51:57|3520.69
06:51:58|3520.69
06:51:58|3520.16
06:51:59|3521.7
06:52:00|3519.63
06:52:01|3519.63
06:52:02|3519.63
06:52:03|3519.63
06:52:05|3519.44
06:52:05|3519.44
06:52:06|3518.04
06:52:07|3518.04
06:52:09|3518.04
06:52:10|3516.14
06:52:11|3512.9
06:52:12|3512.9
06:52:12|3514.77
06:52:13|3514.77
06:52:14|3514.77
06:52:15|3514.77
06:52:16|3515.33
06:52:17|3515.33
06:52:18|3515.33
06:52:19|3515.
06:52:20|3515.
06:52:21|3515.
06:52:22|3515.
06:52:23|3515.
06:52:25|3515.
06:52:26|3515.
06:52:27|3515.
06:52:28|3515.
06:52:29|3515.
06:52:30|3515.
06:52:31|3515.
06:52:32|3515.
06:52:33|3515.
06:52:35|3515.
06:52:35|3515.
06:52:37|3515.
06:52:37|3515.
06:52:39|3515.
06:52:40|3515.
06:52:41|3515.
06:52:41|3513.47
06:52:42|3513.47
06:52:44|3513.47
06:52:45|3515.58
06:52:45|3515.26
06:52:46|3515.26
06:52:48|3515.26
06:52:49|3515.26
06:52:49|3515.26
06:52:51|3515.26
06:52:52|3515.26
06:52:53|3511.64
06:52:54|3511.64
06:52:55|3511.85
06:52:56|3511.85
06:52:57|3511.85
06:52:58|3511.85
06:52:59|3512.7
06:53:00|3512.7
06:53:01|3512.7
06:53:02|3511.36
06:53:03|3511.36
06:53:04|3511.36
06:53:05|3511.78
06:53:06|3511.78
06:53:07|3513.31
06:53:08|3513.31
06:53:09|3513.31
06:53:09|3513.8
06:53:11|3513.8
06:53:12|3513.8
06:53:13|3513.8
06:53:14|3513.8
06:53:15|3513.8
06:53:16|3513.8
06:53:17|3513.8
06:53:18|3513.8
06:53:19|3513.8
06:53:20|3513.8
06:53:21|3513.8
06:53:21|3513.8
06:53:23|3510.61
06:53:24|3510.61
06:53:25|3510.61
06:53:26|3510.61
06:53:27|3510.61
06:53:29|3510.61
06:53:30|3510.61
06:53:30|3510.61
06:53:31|3510.61
06:53:32|3510.61
06:53:33|3510.61
06:53:34|3510.61
06:53:36|3510.61
06:53:37|3510.61
06:53:38|3510.61
06:53:39|3510.61
06:53:40|3509.03
06:53:41|3509.03
06:53:42|3509.03
06:53:43|3509.03
06:53:44|3509.03
06:53:44|3509.03
06:53:46|3509.03
06:53:46|3509.03
06:53:48|3509.03
06:53:49|3506.97
06:53:50|3506.97
06:53:51|3506.97
06:53:52|3506.97
06:53:53|3506.97
06:53:54|3506.97
06:53:55|3506.97
06:53:56|3506.97
06:53:57|3506.97
06:53:58|3506.97
06:53:59|3506.97
06:54:00|3502.7
06:54:01|3502.7
06:54:02|3502.7
06:54:03|3502.7
06:54:04|3502.7
06:54:05|3500.
06:54:06|3500.
06:54:07|3498.09
06:54:08|3498.09
06:54:09|3498.76
06:54:10|3498.76
06:54:11|3498.76
06:54:13|3499.74
06:54:13|3498.68
06:54:14|3498.68
06:54:15|3498.02
06:54:16|3498.7
06:54:17|3497.93
06:54:18|3497.03
06:54:19|3497.99
06:54:20|3497.99
06:54:21|3497.99
06:54:22|3497.99
06:54:23|3500.4
06:54:24|3500.4
06:54:26|3500.4
06:54:27|3500.4
06:54:28|3502.99
06:54:30|3502.99
06:54:30|3504.91
06:54:31|3501.95
06:54:33|3504.82
06:54:34|3504.82
06:54:35|3503.19
06:54:36|3503.19
06:54:37|3503.19
06:54:37|3503.19
06:54:39|3504.5
06:54:40|3504.5
06:54:41|3504.5
06:54:42|3504.5
06:54:43|3504.5
06:54:44|3504.5
06:54:45|3504.5
06:54:46|3504.5
06:54:48|3504.5
06:54:49|3504.5
06:54:50|3505.92
06:54:51|3505.92
06:54:52|3505.25
06:54:53|3505.25
06:54:54|3503.14
06:54:55|3503.14
06:54:56|3501.29
06:54:57|3501.29
06:54:57|3501.29
06:54:59|3501.29
06:55:00|3501.29
06:55:01|3501.29
06:55:02|3501.29
06:55:03|3501.29
06:55:04|3501.29
06:55:05|3501.29
06:55:06|3501.02
06:55:07|3501.02
06:55:08|3504.26
06:55:09|3504.26
06:55:10|3504.26
06:55:10|3506.97
06:55:11|3506.97
06:55:13|3500.82
06:55:14|3500.82
06:55:15|3500.82
06:55:16|3499.7
06:55:16|3499.7
06:55:18|3501.14
06:55:19|3501.14
06:55:20|3503.45
06:55:21|3503.45
06:55:22|3503.45
06:55:22|3503.45
06:55:24|3503.45
06:55:25|3503.45
06:55:26|3503.45
06:55:27|3503.45
06:55:28|3503.45
06:55:29|3499.05
06:55:31|3499.05
06:55:32|3499.05
06:55:33|3499.05
06:55:34|3499.05
06:55:34|3499.3
06:55:36|3499.3
06:55:36|3499.3
06:55:37|3499.3
06:55:39|3499.3
06:55:40|3499.38
06:55:41|3499.38
06:55:42|3497.56
06:55:42|3497.56
06:55:44|3497.56
06:55:44|3497.56
06:55:46|3497.56
06:55:47|3497.56
06:55:48|3497.56
06:55:48|3497.56
06:55:50|3496.4
06:55:51|3496.4
06:55:51|3496.4
06:55:52|3496.4
06:55:53|3496.4
06:55:54|3496.4
06:55:55|3496.4
06:55:56|3496.4
06:55:57|3496.4
06:55:58|3492.
06:55:59|3490.59
06:56:01|3491.49
06:56:02|3493.54
06:56:02|3493.54
06:56:03|3488.23
06:56:05|3488.23
06:56:05|3488.23
06:56:07|3488.23
06:56:08|3488.23
06:56:08|3488.23
06:56:09|3488.23
06:56:10|3488.23
06:56:11|3495.74
06:56:12|3495.99
06:56:14|3495.99
06:56:14|3495.67
06:56:16|3495.67
06:56:16|3495.67
06:56:17|3495.67
06:56:19|3495.67
06:56:19|3495.67
06:56:21|3495.67
06:56:21|3495.67
06:56:23|3495.67
06:56:23|3495.67
06:56:24|3495.67
06:56:25|3495.67
06:56:26|3495.67
06:56:28|3495.67
06:56:29|3495.67
06:56:31|3495.67
06:56:32|3495.67
06:56:33|3494.28
06:56:34|3494.28
06:56:35|3494.28
06:56:36|3494.28
06:56:37|3493.38
06:56:38|3493.38
06:56:39|3493.38
06:56:40|3493.38
06:56:41|3493.38
06:56:42|3493.38
06:56:42|3493.38
06:56:43|3493.38
06:56:45|3493.38
06:56:46|3493.38
06:56:47|3493.38
06:56:48|3493.85
06:56:49|3493.85
06:56:50|3493.85
06:56:51|3493.85
06:56:52|3493.85
06:56:53|3493.85
06:56:54|3493.85
06:56:55|3493.85
06:56:56|3496.5
06:56:57|3496.5
06:56:58|3496.5
06:56:59|3496.5
06:57:00|3496.5
06:57:01|3496.5
06:57:02|3500.01
06:57:03|3500.01
06:57:04|3502.23
06:57:05|3502.23
06:57:06|3501.5
06:57:07|3501.63
06:57:08|3501.63
06:57:09|3501.63
06:57:10|3504.03
06:57:11|3504.03
06:57:12|3504.03
06:57:13|3501.49
06:57:14|3501.49
06:57:15|3501.49
06:57:16|3501.49
06:57:17|3501.49
06:57:18|3501.49
06:57:19|3501.49
06:57:20|3502.39
06:57:21|3500.87
06:57:22|3500.87
06:57:23|3500.87
06:57:24|3498.15
06:57:25|3498.15
06:57:26|3498.15
06:57:27|3498.15
06:57:28|3498.15
06:57:30|3498.15
06:57:31|3500.41
06:57:32|3500.41
06:57:33|3500.41
06:57:34|3500.41
06:57:35|3499.92
06:57:36|3499.92
06:57:38|3499.92
06:57:38|3499.92
06:57:39|3499.92
06:57:40|3499.92
06:57:41|3499.92
06:57:42|3499.92
06:57:43|3499.92
06:57:44|3499.92
06:57:45|3499.92
06:57:46|3499.92
06:57:47|3499.92
06:57:48|3496.31
06:57:49|3496.31
06:57:50|3498.14
06:57:51|3498.14
06:57:52|3498.14
06:57:54|3498.14
06:57:54|3498.14
06:57:56|3498.14
06:57:56|3499.77
06:57:57|3499.77
06:57:58|3499.77
06:58:00|3498.61
06:58:00|3498.61
06:58:01|3498.61
06:58:02|3498.61
06:58:04|3498.61
06:58:05|3496.83
06:58:06|3496.83
06:58:06|3496.83
06:58:08|3496.83
06:58:09|3499.25
06:58:09|3500.98
06:58:10|3501.64
06:58:11|3501.64
06:58:12|3501.64
06:58:13|3501.23
06:58:15|3501.23
06:58:16|3501.23
06:58:16|3501.23
06:58:17|3502.73
06:58:18|3502.74
06:58:19|3502.74
06:58:21|3502.74
06:58:21|3502.74
06:58:23|3499.82
06:58:23|3499.82
06:58:24|3499.82
06:58:25|3499.82
06:58:26|3501.43
06:58:28|3499.64
06:58:28|3498.97
06:58:30|3503.05
06:58:32|3503.05
06:58:32|3503.05
06:58:33|3503.05
06:58:34|3503.05
06:58:35|3503.05
06:58:36|3503.05
06:58:37|3503.05
06:58:38|3503.05
06:58:39|3503.05
06:58:40|3503.05
06:58:41|3503.05
06:58:42|3503.05
06:58:44|3503.05
06:58:44|3503.05
06:58:45|3503.05
06:58:46|3503.05
06:58:47|3503.05
06:58:48|3503.05
06:58:49|3503.05
06:58:50|3503.05
06:58:51|3503.05
06:58:52|3503.05
06:58:53|3503.05
06:58:54|3503.05
06:58:55|3503.05
06:58:56|3503.05
06:58:57|3503.05
06:58:58|3503.05
06:58:59|3502.11
06:59:00|3503.62
06:59:01|3503.62
06:59:02|3503.62
06:59:03|3503.62
06:59:04|3503.62
06:59:05|3503.62
06:59:06|3503.62
06:59:07|3503.62
06:59:08|3503.62
06:59:09|3503.62
06:59:10|3503.62
06:59:11|3501.65
06:59:12|3501.65
06:59:13|3501.65
06:59:14|3503.46
06:59:15|3503.46
06:59:16|3503.46
06:59:17|3503.46
06:59:18|3503.46
06:59:19|3503.46
06:59:20|3503.46
06:59:21|3503.46
06:59:22|3501.7
06:59:23|3501.7
06:59:24|3501.7
06:59:25|3502.23
06:59:26|3502.23
06:59:27|3498.12
06:59:28|3498.12
06:59:29|3500.6
06:59:31|3502.05
06:59:32|3502.05
06:59:33|3502.05
06:59:34|3502.05
06:59:36|3502.05
06:59:37|3502.05
06:59:38|3502.05
06:59:38|3503.13
06:59:39|3503.13
06:59:40|3503.13
06:59:41|3503.13
06:59:43|3503.13
06:59:43|3503.13
06:59:44|3504.15
06:59:45|3504.15
06:59:46|3504.15
06:59:48|3504.15
06:59:48|3504.15
06:59:50|3504.15
06:59:51|3504.15
06:59:52|3504.15
06:59:53|3504.15
06:59:54|3504.15
06:59:55|3504.15
06:59:56|3504.15
06:59:57|3504.15
06:59:58|3504.15
06:59:59|3504.15
07:00:00|3504.15
07:00:01|3505.5
07:00:02|3505.5
07:00:03|3505.5
07:00:05|3505.5
07:00:05|3507.82
07:00:06|3507.82
07:00:07|3507.82
07:00:08|3507.82
07:00:10|3507.82
07:00:10|3507.82
07:00:12|3510.79
07:00:12|3512.99
07:00:14|3512.99
07:00:14|3512.99
07:00:16|3512.99
07:00:16|3512.99
07:00:17|3516.02
07:00:18|3516.02
07:00:20|3516.02
07:00:20|3516.02
07:00:21|3516.02
07:00:23|3516.59
07:00:23|3516.59
07:00:24|3515.03
07:00:25|3513.31
07:00:26|3513.31
07:00:27|3513.31
07:00:28|3513.31
07:00:29|3513.31
07:00:30|3513.31
07:00:32|3513.31
07:00:32|3513.31
07:00:34|3511.15
07:00:35|3509.43
07:00:36|3509.43
07:00:38|3507.34
07:00:38|3507.34
07:00:39|3507.34
07:00:40|3507.6
07:00:41|3507.6
07:00:42|3507.6
07:00:43|3506.94
07:00:44|3506.94
07:00:45|3506.94
07:00:46|3502.45
07:00:47|3504.51
07:00:48|3504.51
07:00:49|3504.51
07:00:50|3502.47
07:00:51|3502.47
07:00:52|3502.47
07:00:53|3502.47
07:00:54|3502.47
07:00:55|3502.47
07:00:56|3502.47
07:00:57|3502.35
07:00:58|3502.35
07:00:59|3500.
07:01:00|3500.
07:01:02|3500.
07:01:03|3500.
07:01:03|3500.
07:01:05|3500.
07:01:05|3501.06
07:01:07|3501.06
07:01:07|3502.42
07:01:08|3504.73
07:01:09|3504.73
07:01:11|3504.73
07:01:11|3504.73
07:01:12|3504.73
07:01:13|3500.
07:01:14|3500.
07:01:15|3500.
07:01:17|3500.77
07:01:17|3498.61
07:01:18|3498.61
07:01:19|3498.61
07:01:20|3497.93
07:01:22|3497.93
07:01:22|3497.93
07:01:24|3497.93
07:01:24|3497.93
07:01:26|3497.93
07:01:26|3497.93
07:01:27|3497.93
07:01:29|3497.93
07:01:30|3497.93
07:01:31|3493.03
07:01:32|3489.12
07:01:33|3489.12
07:01:35|3489.12
07:01:36|3489.12
07:01:37|3489.12
07:01:37|3489.12
07:01:39|3489.41
07:01:40|3489.41
07:01:41|3489.41
07:01:41|3489.41
07:01:42|3489.41
07:01:44|3489.41
07:01:44|3490.96
07:01:46|3490.96
07:01:46|3490.96
07:01:48|3490.96
07:01:49|3490.96
07:01:50|3495.88
07:01:51|3495.88
07:01:52|3495.88
07:01:53|3495.88
07:01:54|3495.88
07:01:55|3495.88
07:01:56|3495.88
07:01:57|3495.88
07:01:58|3495.88
07:01:59|3495.88
07:02:00|3495.88
07:02:01|3495.88
07:02:02|3495.88
07:02:03|3495.88
07:02:04|3495.88
07:02:05|3495.88
07:02:06|3495.88
07:02:07|3495.88
07:02:08|3495.88
07:02:09|3495.63
07:02:10|3495.63
07:02:11|3495.63
07:02:12|3495.63
07:02:13|3495.63
07:02:14|3493.61
07:02:15|3493.61
07:02:16|3493.61
07:02:17|3493.61
07:02:18|3493.61
07:02:19|3493.61
07:02:20|3493.61
07:02:21|3493.61
07:02:22|3493.61
07:02:23|3493.61
07:02:24|3493.61
07:02:25|3493.61
07:02:26|3493.61
07:02:27|3493.61
07:02:28|3493.61
07:02:29|3493.61
07:02:30|3493.61
07:02:31|3493.61
07:02:32|3493.61
07:02:33|3499.56
07:02:34|3499.56
07:02:36|3499.56
07:02:37|3502.1
07:02:38|3502.1
07:02:39|3496.32
07:02:40|3496.32
07:02:41|3496.32
07:02:42|3496.32
07:02:43|3498.07
07:02:45|3498.07
07:02:45|3497.25
07:02:46|3497.25
07:02:47|3497.25
07:02:48|3497.25
07:02:49|3497.25
07:02:50|3497.25
07:02:51|3497.25
07:02:52|3497.25
07:02:53|3497.25
07:02:54|3497.25
07:02:55|3497.25
07:02:56|3497.25
07:02:57|3497.25
07:02:58|3497.25
07:02:59|3497.25
07:03:00|3497.25
07:03:01|3497.25
07:03:02|3497.25
07:03:03|3497.25
07:03:04|3497.25
07:03:05|3497.25
07:03:06|3497.25
07:03:07|3497.25
07:03:08|3497.25
07:03:09|3497.25
07:03:10|3496.08
07:03:11|3495.81
07:03:12|3497.17
07:03:13|3499.17
07:03:14|3499.17
07:03:15|3499.17
07:03:16|3497.45
07:03:17|3497.45
07:03:18|3497.45
07:03:19|3497.45
07:03:20|3497.45
07:03:21|3497.45
07:03:22|3497.45
07:03:23|3498.83
07:03:24|3498.83
07:03:25|3498.28
07:03:26|3497.07
07:03:27|3497.07
07:03:28|3497.07
07:03:29|3497.07
07:03:30|3497.07
07:03:31|3497.07
07:03:32|3497.07
07:03:33|3497.07
07:03:35|3496.12
07:03:36|3496.12
07:03:37|3493.3
07:03:38|3493.3
07:03:39|3493.3
07:03:40|3493.3
07:03:41|3493.3
07:03:42|3493.3
07:03:43|3492.72
07:03:44|3492.72
07:03:45|3492.72
07:03:46|3492.72
07:03:48|3490.86
07:03:48|3490.86
07:03:49|3490.86
07:03:50|3489.9
07:03:51|3488.61
07:03:52|3488.61
07:03:53|3486.97
07:03:54|3486.86
07:03:55|3485.02
07:03:56|3485.02
07:03:57|3485.02
07:03:58|3485.02
07:03:59|3485.02
07:04:00|3485.02
07:04:02|3485.02
07:04:03|3485.02
07:04:04|3485.02
07:04:04|3485.02
07:04:06|3485.02
07:04:07|3485.02
07:04:08|3483.41
07:04:09|3485.3
07:04:10|3485.3
07:04:12|3485.3
07:04:12|3485.3
07:04:13|3485.16
07:04:14|3485.16
07:04:15|3485.16
07:04:16|3485.16
07:04:17|3487.19
07:04:18|3487.19
07:04:19|3488.13
07:04:20|3488.13
07:04:21|3488.13
07:04:22|3488.13
07:04:23|3488.13
07:04:24|3488.13
07:04:25|3488.13
07:04:26|3488.13
07:04:27|3488.83
07:04:28|3488.13
07:04:29|3488.13
07:04:30|3488.13
07:04:31|3488.13
07:04:32|3488.13
07:04:33|3492.87
07:04:34|3492.87
07:04:36|3491.31
07:04:37|3491.31
07:04:38|3491.31
07:04:39|3491.31
07:04:40|3491.31
07:04:41|3491.31
07:04:42|3491.31
07:04:43|3491.31
07:04:44|3491.31
07:04:46|3491.31
07:04:46|3491.31
07:04:47|3491.31
07:04:48|3491.31
07:04:49|3491.31
07:04:51|3491.31
07:04:51|3491.31
07:04:53|3491.31
07:04:53|3491.31
07:04:55|3504.89
07:04:55|3504.24
07:04:57|3505.85
07:04:58|3505.85
07:04:59|3505.94
07:04:59|3505.94
07:05:01|3511.16
07:05:02|3508.17
07:05:03|3508.17
07:05:04|3510.33
07:05:05|3510.33
07:05:06|3510.33
07:05:07|3510.33
07:05:07|3516.02
07:05:09|3517.6
07:05:10|3517.61
07:05:11|3514.13
07:05:12|3514.13
07:05:13|3514.13
07:05:14|3514.13
07:05:15|3514.13
07:05:16|3514.13
07:05:17|3514.13
07:05:18|3522.43
07:05:19|3522.43
07:05:20|3522.43
07:05:21|3522.43
07:05:23|3520.99
07:05:23|3520.25
07:05:25|3520.25
07:05:25|3520.25
07:05:26|3520.25
07:05:27|3520.25
07:05:28|3520.25
07:05:29|3520.25
07:05:30|3520.25
07:05:31|3520.25
07:05:33|3520.25
07:05:34|3520.25
07:05:34|3520.25
07:05:35|3520.25
07:05:37|3520.25
07:05:38|3511.88
07:05:40|3511.88
07:05:41|3511.88
07:05:42|3511.88
07:05:43|3510.66
07:05:43|3510.66
07:05:45|3510.66
07:05:46|3510.66
07:05:47|3510.66
07:05:48|3510.66
07:05:49|3510.66
07:05:50|3510.66
07:05:52|3510.66
07:05:53|3510.66
07:05:54|3510.66
07:05:54|3510.66
07:05:55|3510.66
07:05:56|3510.66
07:05:57|3510.66
07:05:59|3510.66
07:05:59|3510.66
07:06:01|3510.66
07:06:01|3510.66
07:06:03|3510.66
07:06:04|3510.66
07:06:04|3510.66
07:06:06|3510.66
07:06:06|3510.66
07:06:07|3510.66
07:06:08|3510.66
07:06:09|3510.66
07:06:11|3510.66
07:06:12|3510.66
07:06:12|3510.66
07:06:13|3508.35
07:06:15|3508.35
07:06:15|3508.31
07:06:16|3509.24
07:06:17|3509.24
07:06:18|3507.61
07:06:20|3507.61
07:06:21|3507.61
07:06:21|3507.61
07:06:23|3507.61
07:06:24|3507.61
07:06:24|3511.24
07:06:26|3511.24
07:06:27|3511.24
07:06:27|3511.24
07:06:29|3512.42
07:06:29|3512.42
07:06:31|3512.42
07:06:32|3512.42
07:06:32|3512.42
07:06:34|3512.42
07:06:35|3512.42
07:06:36|3512.42
07:06:36|3512.42
07:06:37|3512.42
07:06:39|3512.42
07:06:41|3512.42
07:06:41|3512.42
07:06:42|3512.42
07:06:43|3512.42
07:06:44|3517.15
07:06:45|3517.15
07:06:46|3517.15
07:06:47|3517.15
07:06:48|3517.15
07:06:49|3517.15
07:06:50|3517.15
07:06:51|3517.15
07:06:52|3517.15
07:06:53|3517.15
07:06:54|3517.15
07:06:55|3518.27
07:06:56|3518.27
07:06:57|3518.27
07:06:58|3518.27
07:06:59|3517.12
07:07:00|3517.12
07:07:01|3518.21
07:07:02|3518.14
07:07:03|3517.44
07:07:04|3518.6
07:07:05|3518.6
07:07:06|3518.58
07:07:07|3517.
07:07:08|3517.
07:07:09|3517.
07:07:10|3515.02
07:07:11|3513.54
07:07:12|3513.54
07:07:13|3513.54
07:07:14|3513.54
07:07:15|3513.54
07:07:16|3513.54
07:07:18|3513.54
07:07:18|3513.54
07:07:19|3513.54
07:07:20|3513.54
07:07:22|3513.54
07:07:22|3513.54
07:07:23|3513.54
07:07:24|3513.54
07:07:26|3513.54
07:07:26|3513.54
07:07:27|3513.54
07:07:29|3513.54
07:07:30|3513.54
07:07:30|3513.54
07:07:31|3513.54
07:07:32|3525.33
07:07:34|3528.27
07:07:34|3525.52
07:07:36|3524.17
07:07:37|3520.6
07:07:38|3520.6
07:07:39|3520.6
07:07:40|3520.6
07:07:42|3520.6
07:07:43|3520.6
07:07:44|3520.6
07:07:45|3520.
07:07:46|3520.
07:07:47|3520.
07:07:48|3520.
07:07:49|3520.
07:07:50|3520.
07:07:50|3520.
07:07:52|3520.
07:07:52|3521.59
07:07:54|3521.59
07:07:55|3521.59
07:07:56|3521.59
07:07:57|3521.59
07:07:58|3521.59
07:07:59|3521.59
07:08:00|3521.59
07:08:01|3521.59
07:08:02|3521.59
07:08:03|3521.59
07:08:04|3521.59
07:08:05|3521.59
07:08:06|3521.59
07:08:07|3521.59
07:08:08|3521.59
07:08:08|3521.59
07:08:10|3521.59
07:08:11|3521.59
07:08:12|3520.
07:08:12|3520.
07:08:14|3520.
07:08:15|3523.59
07:08:16|3523.59
07:08:18|3523.59
07:08:18|3523.59
07:08:19|3523.59
07:08:20|3523.59
07:08:21|3523.59
07:08:22|3525.47
07:08:24|3525.53
07:08:24|3525.53
07:08:25|3525.53
07:08:26|3527.68
07:08:27|3527.68
07:08:29|3528.23
07:08:30|3528.22
07:08:30|3528.22
07:08:31|3528.22
07:08:32|3528.22
07:08:34|3528.22
07:08:34|3528.22
07:08:36|3528.22
07:08:36|3528.22
07:08:37|3528.22
07:08:39|3528.22
07:08:40|3530.37
07:08:41|3528.99
07:08:42|3528.98
07:08:44|3529.02
07:08:44|3529.02
07:08:45|3527.46
07:08:47|3525.97
07:08:48|3525.97
07:08:48|3525.97
07:08:50|3525.97
07:08:51|3525.97
07:08:52|3525.97
07:08:53|3525.97
07:08:54|3525.97
07:08:55|3525.97
07:08:56|3525.18
07:08:57|3525.18
07:08:58|3525.18
07:08:59|3525.18
07:09:00|3525.18
07:09:01|3525.18
07:09:02|3524.22
07:09:03|3524.22
07:09:04|3524.22
07:09:05|3524.22
07:09:06|3524.22
07:09:07|3522.63
07:09:08|3522.67
07:09:09|3522.67
07:09:10|3522.67
07:09:11|3522.67
07:09:12|3522.67
07:09:13|3522.67
07:09:14|3522.67
07:09:15|3522.67
07:09:16|3522.67
07:09:17|3523.69
07:09:18|3523.69
07:09:19|3523.69
07:09:20|3523.69
07:09:21|3523.69
07:09:22|3523.69
07:09:23|3523.69
07:09:24|3523.69
07:09:25|3523.69
07:09:26|3523.69
07:09:27|3523.69
07:09:28|3523.69
07:09:29|3523.69
07:09:30|3529.55
07:09:31|3529.55
07:09:32|3529.55
07:09:33|3529.7
07:09:34|3529.7
07:09:35|3529.7
07:09:36|3529.7
07:09:37|3531.65
07:09:38|3529.16
07:09:39|3529.16
07:09:40|3529.16
07:09:42|3529.16
07:09:42|3526.91
07:09:43|3526.91
07:09:44|3526.91
07:09:45|3526.91
07:09:46|3526.91
07:09:47|3526.91
07:09:48|3533.54
07:09:50|3534.17
07:09:50|3532.81
07:09:52|3525.83
07:09:53|3525.83
07:09:54|3525.83
07:09:55|3525.83
07:09:56|3525.83
07:09:57|3525.83
07:09:59|3525.83
07:09:59|3525.83
07:10:01|3525.83
07:10:01|3525.83
07:10:02|3525.83
07:10:04|3525.83
07:10:04|3525.83
07:10:06|3525.83
07:10:07|3525.83
07:10:08|3525.83
07:10:08|3525.83
07:10:09|3525.83
07:10:11|3525.83
07:10:12|3525.83
07:10:13|3525.83
07:10:13|3525.83
07:10:14|3525.83
07:10:16|3525.83
07:10:16|3525.83
07:10:17|3525.83
07:10:18|3525.83
07:10:20|3525.83
07:10:20|3530.31
07:10:21|3530.31
07:10:22|3532.05
07:10:23|3532.58
07:10:24|3532.58
07:10:25|3532.58
07:10:26|3532.58
07:10:28|3532.58
07:10:28|3532.58
07:10:29|3532.58
07:10:31|3532.58
07:10:31|3532.58
07:10:32|3532.58
07:10:33|3532.58
07:10:34|3532.58
07:10:35|3532.58
07:10:36|3532.58
07:10:37|3532.58
07:10:38|3531.11
07:10:39|3525.71
07:10:40|3529.74
07:10:42|3529.15
07:10:43|3529.15
07:10:44|3529.15
07:10:45|3528.89
07:10:46|3528.89
07:10:47|3528.89
07:10:48|3528.89
07:10:49|3528.89
07:10:51|3528.89
07:10:52|3528.89
07:10:52|3528.89
07:10:54|3528.89
07:10:54|3528.89
07:10:55|3528.89
07:10:56|3528.89
07:10:58|3528.89
07:10:59|3528.89
07:11:00|3528.89
07:11:01|3528.89
07:11:02|3528.86
07:11:03|3528.86
07:11:04|3528.86
07:11:05|3528.86
07:11:07|3527.74
07:11:07|3527.74
07:11:08|3527.78
07:11:09|3527.78
07:11:10|3527.78
07:11:11|3527.78
07:11:12|3527.78
07:11:13|3527.78
07:11:14|3527.78
07:11:15|3527.78
07:11:16|3527.78
07:11:17|3526.01
07:11:18|3526.01
07:11:20|3526.71
07:11:20|3526.71
07:11:21|3526.71
07:11:22|3526.71
07:11:23|3526.71
07:11:24|3526.71
07:11:25|3526.71
07:11:26|3526.71
07:11:27|3526.71
07:11:28|3526.71
07:11:29|3526.71
07:11:30|3526.71
07:11:32|3526.71
07:11:33|3526.71
07:11:34|3526.71
07:11:34|3525.48
07:11:36|3526.7
07:11:36|3526.7
07:11:38|3526.7
07:11:38|3524.41
07:11:39|3524.41
07:11:40|3524.41
07:11:41|3524.41
07:11:43|3524.41
07:11:44|3521.14
07:11:46|3521.14
07:11:46|3521.14
07:11:47|3521.14
07:11:49|3521.14
07:11:50|3521.14
07:11:51|3521.14
07:11:52|3521.3
07:11:53|3523.65
07:11:54|3524.06
07:11:56|3524.06
07:11:56|3524.06
07:11:57|3524.06
07:11:58|3528.04
07:11:59|3528.04
07:12:00|3528.04
07:12:01|3528.04
07:12:02|3528.04
07:12:03|3528.04
07:12:05|3522.76
07:12:06|3522.76
07:12:06|3522.76
07:12:08|3522.59
07:12:08|3522.59
07:12:10|3522.59
07:12:10|3520.19
07:12:11|3520.19
07:12:13|3520.18
07:12:14|3520.18
07:12:15|3520.18
07:12:16|3520.18
07:12:17|3518.68
07:12:18|3518.68
07:12:18|3518.68
07:12:19|3518.68
07:12:21|3518.68
07:12:22|3518.68
07:12:23|3518.68
07:12:24|3521.43
07:12:25|3521.96
07:12:25|3521.96
07:12:26|3521.96
07:12:28|3521.96
07:12:29|3521.96
07:12:30|3521.96
07:12:31|3521.96
07:12:32|3523.63
07:12:33|3523.63
07:12:34|3523.63
07:12:35|3521.49
07:12:37|3521.49
07:12:38|3521.49
07:12:38|3521.49
07:12:39|3521.49
07:12:40|3521.49
07:12:41|3521.49
07:12:43|3521.49
07:12:43|3521.49
07:12:45|3521.49
07:12:46|3521.49
07:12:47|3521.49
07:12:48|3521.49
07:12:49|3521.49
07:12:50|3521.49
07:12:52|3521.49
07:12:52|3521.49
07:12:53|3521.49
07:12:54|3522.3
07:12:56|3522.3
07:12:56|3522.3
07:12:58|3522.3
07:12:58|3522.3
07:13:00|3519.73
07:13:00|3519.73
07:13:01|3519.73
07:13:03|3519.73
07:13:04|3519.73
07:13:05|3519.73
07:13:06|3519.73
07:13:07|3519.73
07:13:08|3518.83
07:13:09|3517.87
07:13:10|3517.87
07:13:11|3517.87
07:13:12|3517.87
07:13:13|3517.87
07:13:14|3517.87
07:13:15|3517.87
07:13:16|3517.87
07:13:17|3517.87
07:13:18|3517.87
07:13:19|3517.87
07:13:20|3517.87
07:13:21|3517.87
07:13:22|3517.87
07:13:23|3517.87
07:13:24|3517.87
07:13:24|3517.87
07:13:26|3517.87
07:13:26|3517.87
07:13:28|3517.87
07:13:28|3517.87
07:13:30|3511.83
07:13:31|3513.02
07:13:32|3513.02
07:13:33|3515.47
07:13:34|3516.08
07:13:35|3516.08
07:13:36|3514.85
07:13:37|3514.85
07:13:38|3514.85
07:13:39|3514.85
07:13:39|3514.85
07:13:41|3514.85
07:13:42|3514.85
07:13:43|3514.85
07:13:43|3514.85
07:13:44|3514.85
07:13:46|3514.85
07:13:47|3514.85
07:13:48|3514.85
07:13:49|3514.85
07:13:50|3514.85
07:13:51|3514.75
07:13:52|3513.32
07:13:53|3513.32
07:13:54|3513.71
07:13:56|3513.71
07:13:56|3513.71
07:13:57|3513.71
07:13:59|3514.32
07:13:59|3514.32
07:14:01|3514.32
07:14:01|3518.95
07:14:03|3519.2
07:14:04|3519.34
07:14:04|3516.84
07:14:06|3518.99
07:14:06|3518.99
07:14:07|3518.99
07:14:09|3518.99
07:14:10|3518.99
07:14:11|3522.02
07:14:12|3522.02
07:14:12|3518.43
07:14:14|3518.43
07:14:15|3518.43
07:14:16|3521.28
07:14:17|3521.28
07:14:18|3521.28
07:14:18|3521.28
07:14:20|3519.78
07:14:20|3519.78
07:14:22|3519.78
07:14:23|3519.78
07:14:24|3519.78
07:14:24|3519.78
07:14:26|3519.78
07:14:26|3516.87
07:14:28|3516.87
07:14:28|3516.87
07:14:29|3516.87
07:14:31|3516.87
07:14:32|3516.87
07:14:33|3516.87
07:14:34|3516.87
07:14:35|3516.87
07:14:36|3516.87
07:14:36|3514.23
07:14:37|3514.23
07:14:38|3512.42
07:14:40|3512.42
07:14:41|3512.42
07:14:42|3518.49
07:14:42|3518.49
07:14:43|3516.17
07:14:44|3516.17
07:14:46|3516.17
07:14:48|3516.17
07:14:48|3516.17
07:14:49|3514.46
07:14:51|3514.46
07:14:51|3514.46
07:14:53|3514.46
07:14:54|3514.46
07:14:55|3514.46
07:14:56|3514.46
07:14:57|3514.46
07:14:58|3514.46
07:14:59|3514.46
07:15:00|3521.22
07:15:01|3521.22
07:15:03|3521.22
07:15:04|3521.22
07:15:05|3521.22
07:15:05|3521.22
07:15:06|3517.75
07:15:07|3517.75
07:15:08|3517.75
07:15:10|3517.75
07:15:11|3517.75
07:15:12|3517.75
07:15:12|3517.75
07:15:14|3517.75
07:15:15|3517.75
07:15:16|3517.75
07:15:17|3517.75
07:15:17|3517.75
07:15:19|3517.75
07:15:20|3517.75
07:15:21|3517.75
07:15:21|3517.75
07:15:23|3515.74
07:15:23|3514.46
07:15:24|3514.46
07:15:25|3514.14
07:15:27|3514.14
07:15:28|3514.14
07:15:28|3514.14
07:15:30|3514.14
07:15:30|3514.14
07:15:32|3513.28
07:15:33|3515.02
07:15:34|3516.51
07:15:35|3516.51
07:15:36|3513.8
07:15:37|3513.8
07:15:38|3513.8
07:15:39|3513.8
07:15:40|3509.22
07:15:40|3509.03
07:15:41|3509.03
07:15:43|3509.96
07:15:44|3509.96
07:15:44|3509.96
07:15:46|3509.96
07:15:47|3509.96
07:15:48|3509.74
07:15:49|3506.83
07:15:50|3507.01
07:15:51|3508.09
07:15:52|3510.28
07:15:53|3510.28
07:15:54|3510.28
07:15:55|3510.28
07:15:56|3510.28
07:15:57|3508.35
07:15:58|3509.17
07:15:59|3508.66
07:16:00|3508.66
07:16:01|3508.66
07:16:02|3508.66
07:16:03|3508.66
07:16:04|3508.66
07:16:05|3508.66
07:16:06|3508.66
07:16:07|3505.35
07:16:08|3506.73
07:16:09|3507.49
07:16:10|3507.54
07:16:11|3506.5
07:16:12|3506.5
07:16:13|3505.35
07:16:14|3503.99
07:16:15|3501.93
07:16:16|3502.71
07:16:17|3502.71
07:16:18|3502.71
07:16:19|3502.71
07:16:20|3502.71
07:16:21|3502.71
07:16:22|3502.71
07:16:23|3502.71
07:16:24|3503.6
07:16:25|3504.09
07:16:26|3504.09
07:16:27|3504.09
07:16:29|3504.09
07:16:29|3506.46
07:16:30|3506.46
07:16:31|3506.46
07:16:32|3506.46
07:16:33|3506.46
07:16:34|3506.46
07:16:35|3510.
07:16:36|3510.
07:16:37|3510.
07:16:39|3510.
07:16:39|3508.58
07:16:41|3508.58
07:16:41|3508.58
07:16:42|3508.58
07:16:44|3510.36
07:16:45|3510.36
07:16:45|3510.36
07:16:47|3509.76
07:16:48|3509.76
07:16:49|3509.76
07:16:51|3509.76
07:16:51|3509.76
07:16:52|3510.14
07:16:53|3510.14
07:16:55|3510.14
07:16:56|3510.14
07:16:57|3510.14
07:16:57|3510.14
07:16:59|3510.14
07:17:00|3510.14
07:17:00|3508.48
07:17:01|3508.48
07:17:03|3508.48
07:17:04|3508.48
07:17:05|3508.48
07:17:06|3508.48
07:17:07|3508.48
07:17:08|3508.48
07:17:09|3508.48
07:17:10|3508.71
07:17:11|3508.71
07:17:12|3508.71
07:17:12|3508.71
07:17:14|3506.86
07:17:15|3506.86
07:17:16|3506.86
07:17:17|3506.86
07:17:18|3508.18
07:17:18|3508.18
07:17:20|3508.18
07:17:20|3508.18
07:17:22|3508.18
07:17:23|3508.18
07:17:24|3508.18
07:17:24|3508.18
07:17:26|3508.18
07:17:27|3508.18
07:17:27|3508.18
07:17:29|3508.18
07:17:30|3508.18
07:17:31|3508.18
07:17:32|3508.18
07:17:33|3508.18
07:17:34|3508.18
07:17:35|3508.18
07:17:36|3508.18
07:17:37|3508.18
07:17:38|3508.18
07:17:39|3508.18
07:17:39|3508.18
07:17:41|3508.18
07:17:41|3507.02
07:17:43|3507.02
07:17:44|3507.02
07:17:44|3507.02
07:17:46|3507.02
07:17:47|3509.24
07:17:48|3509.24
07:17:49|3509.24
07:17:50|3509.24
07:17:51|3503.76
07:17:53|3510.37
07:17:54|3510.37
07:17:55|3510.37
07:17:55|3510.37
07:17:57|3510.37
07:17:58|3510.37
07:17:59|3510.51
07:18:00|3510.51
07:18:01|3510.51
07:18:02|3510.51
07:18:03|3510.37
07:18:04|3510.37
07:18:05|3510.37
07:18:06|3510.37
07:18:07|3510.37
07:18:08|3508.4
07:18:08|3508.4
07:18:10|3508.4
07:18:11|3508.4
07:18:12|3509.92
07:18:13|3509.92
07:18:14|3509.92
07:18:15|3509.92
07:18:16|3510.51
07:18:17|3510.51
07:18:18|3510.51
07:18:19|3510.51
07:18:20|3510.51
07:18:21|3510.51
07:18:22|3510.51
07:18:22|3510.51
07:18:24|3510.51
07:18:25|3510.51
07:18:26|3510.51
07:18:27|3510.51
07:18:28|3510.51
07:18:29|3510.51
07:18:30|3510.51
07:18:30|3510.51
07:18:32|3510.51
07:18:33|3510.51
07:18:34|3510.51
07:18:35|3510.51
07:18:36|3510.51
07:18:37|3510.51
07:18:38|3510.51
07:18:39|3510.51
07:18:40|3510.51
07:18:41|3515.43
07:18:42|3515.43
07:18:43|3515.43
07:18:44|3515.43
07:18:45|3515.43
07:18:46|3515.43
07:18:47|3515.43
07:18:48|3515.43
07:18:49|3515.43
07:18:51|3516.79
07:18:51|3516.79
07:18:53|3516.79
07:18:54|3516.79
07:18:55|3516.79
07:18:56|3516.79
07:18:57|3516.79
07:18:57|3516.79
07:18:59|3517.66
07:19:00|3517.66
07:19:01|3517.66
07:19:02|3517.66
07:19:03|3517.66
07:19:05|3517.66
07:19:05|3517.66
07:19:06|3517.66
07:19:07|3517.66
07:19:08|3517.66
07:19:09|3518.3
07:19:10|3518.3
07:19:11|3518.3
07:19:12|3518.3
07:19:13|3518.3
07:19:14|3518.3
07:19:15|3521.47
07:19:17|3521.47
07:19:17|3520.77
07:19:18|3520.77
07:19:19|3520.77
07:19:20|3520.77
07:19:21|3520.77
07:19:22|3520.77
07:19:23|3520.77
07:19:24|3520.77
07:19:25|3520.77
07:19:26|3520.77
07:19:27|3520.77
07:19:28|3520.77
07:19:29|3520.77
07:19:30|3520.77
07:19:32|3520.77
07:19:32|3520.77
07:19:33|3519.28
07:19:34|3519.28
07:19:35|3515.43
07:19:37|3515.43
07:19:37|3515.43
07:19:38|3515.43
07:19:39|3515.43
07:19:40|3515.43
07:19:42|3515.43
07:19:43|3515.43
07:19:43|3515.43
07:19:44|3515.43
07:19:45|3516.79
07:19:47|3516.79
07:19:47|3516.79
07:19:48|3516.79
07:19:49|3516.79
07:19:51|3516.79
07:19:52|3516.79
07:19:53|3516.79
07:19:54|3516.79
07:19:56|3516.79
07:19:56|3516.79
07:19:57|3516.79
07:19:58|3516.79
07:19:59|3516.79
07:20:00|3516.79
07:20:01|3516.79
07:20:02|3516.79
07:20:03|3516.79
07:20:04|3516.79
07:20:05|3516.79
07:20:06|3516.79
07:20:07|3516.79
07:20:08|3516.79
07:20:09|3512.7
07:20:11|3512.7
07:20:11|3512.7
07:20:12|3512.7
07:20:14|3512.7
07:20:15|3512.7
07:20:15|3512.7
07:20:16|3512.7
07:20:17|3512.7
07:20:18|3512.7
07:20:20|3512.7
07:20:21|3512.7
07:20:22|3512.7
07:20:22|3512.7
07:20:24|3512.7
07:20:24|3512.7
07:20:25|3512.7
07:20:27|3512.7
07:20:27|3512.7
07:20:28|3512.7
07:20:29|3512.7
07:20:31|3512.7
07:20:31|3512.7
07:20:33|3509.42
07:20:33|3509.42
07:20:34|3509.42
07:20:35|3508.37
07:20:37|3508.37
07:20:37|3508.28
07:20:38|3508.28
07:20:39|3508.28
07:20:41|3508.28
07:20:41|3508.28
07:20:42|3508.28
07:20:44|3508.28
07:20:45|3508.28
07:20:45|3508.28
07:20:46|3508.28
07:20:47|3508.28
07:20:48|3508.28
07:20:49|3508.28
07:20:50|3508.28
07:20:51|3508.28
07:20:53|3508.28
07:20:54|3508.28
07:20:55|3508.28
07:20:56|3508.28
07:20:57|3508.28
07:20:58|3508.28
07:20:59|3508.28
07:21:00|3508.28
07:21:01|3508.28
07:21:02|3508.28
07:21:03|3508.28
07:21:04|3508.28
07:21:05|3508.28
07:21:06|3508.28
07:21:07|3508.28
07:21:08|3508.28
07:21:09|3508.28
07:21:10|3508.28
07:21:11|3508.28
07:21:12|3508.28
07:21:13|3508.28
07:21:14|3508.28
07:21:15|3508.28
07:21:16|3508.28
07:21:17|3508.28
07:21:18|3508.28
07:21:19|3508.28
07:21:20|3508.28
07:21:22|3508.28
07:21:23|3508.28
07:21:23|3508.28
07:21:24|3508.28
07:21:25|3508.28
07:21:26|3508.28
07:21:27|3507.86
07:21:28|3507.86
07:21:29|3507.86
07:21:30|3507.86
07:21:31|3507.86
07:21:33|3504.65
07:21:34|3504.44
07:21:34|3504.44
07:21:35|3505.25
07:21:36|3505.25
07:21:37|3505.25
07:21:39|3505.25
07:21:39|3505.25
07:21:40|3505.25
07:21:41|3505.25
07:21:42|3505.52
07:21:43|3505.52
07:21:45|3505.52
07:21:45|3507.11
07:21:46|3507.11
07:21:47|3507.11
07:21:49|3507.11
07:21:49|3507.11
07:21:51|3507.11
07:21:51|3507.11
07:21:53|3507.11
07:21:54|3507.11
07:21:55|3507.11
07:21:57|3507.11
07:21:57|3507.11
07:21:58|3507.11
07:22:00|3507.11
07:22:01|3507.11
07:22:02|3507.11
07:22:03|3507.11
07:22:04|3507.11
07:22:05|3503.02
07:22:06|3502.56
07:22:07|3502.95
07:22:08|3504.73
07:22:09|3504.73
07:22:10|3504.73
07:22:11|3504.73
07:22:12|3504.55
07:22:13|3504.55
07:22:14|3504.55
07:22:15|3503.68
07:22:16|3503.68
07:22:17|3503.68
07:22:18|3503.68
07:22:19|3503.68
07:22:20|3503.68
07:22:21|3503.68
07:22:22|3503.68
07:22:23|3503.68
07:22:24|3503.68
07:22:25|3503.68
07:22:26|3503.68
07:22:27|3503.68
07:22:28|3503.68
07:22:30|3503.68
07:22:30|3503.68
07:22:31|3503.68
07:22:32|3503.68
07:22:33|3503.68
07:22:34|3503.68
07:22:35|3503.68
07:22:36|3503.68
07:22:37|3503.68
07:22:38|3503.68
07:22:39|3503.68
07:22:40|3503.68
07:22:41|3503.68
07:22:42|3503.68
07:22:43|3503.68
07:22:44|3503.68
07:22:45|3503.68
07:22:46|3503.68
07:22:47|3503.68
07:22:48|3505.48
07:22:49|3505.48
07:22:50|3505.48
07:22:51|3505.48
07:22:52|3505.48
07:22:54|3505.48
07:22:55|3505.48
07:22:56|3505.48
07:22:57|3504.11
07:22:58|3504.11
07:22:59|3504.11
07:23:00|3504.11
07:23:01|3504.11
07:23:02|3504.11
07:23:03|3504.11
07:23:04|3504.11
07:23:05|3504.11
07:23:06|3504.11
07:23:07|3504.11
07:23:08|3504.11
07:23:09|3504.11
07:23:10|3502.77
07:23:11|3502.77
07:23:12|3504.48
07:23:13|3504.48
07:23:15|3504.48
07:23:15|3504.48
07:23:16|3504.17
07:23:18|3505.25
07:23:18|3505.25
07:23:20|3505.25
07:23:21|3505.25
07:23:21|3505.25
07:23:23|3505.25
07:23:24|3505.25
07:23:25|3505.25
07:23:26|3505.25
07:23:27|3505.25
07:23:29|3505.25
07:23:29|3505.25
07:23:30|3505.25
07:23:31|3503.55
07:23:32|3501.85
07:23:33|3501.85
07:23:34|3501.85
07:23:35|3501.
07:23:36|3501.
07:23:37|3501.
07:23:38|3501.
07:23:39|3501.
07:23:40|3502.33
07:23:41|3502.33
07:23:42|3502.33
07:23:43|3501.4
07:23:44|3501.4
07:23:45|3501.4
07:23:46|3501.4
07:23:47|3501.4
07:23:48|3501.4
07:23:49|3501.4
07:23:50|3499.04
07:23:51|3500.18
07:23:52|3500.18
07:23:53|3500.18
07:23:55|3500.18
07:23:56|3500.18
07:23:57|3500.18
07:23:59|3500.18
07:23:59|3500.18
07:24:00|3500.18
07:24:01|3500.29
07:24:02|3500.29
07:24:03|3500.29
07:24:04|3500.29
07:24:05|3499.57
07:24:06|3499.57
07:24:07|3499.57
07:24:08|3499.57
07:24:09|3499.57
07:24:10|3499.57
07:24:11|3499.57
07:24:12|3499.57
07:24:13|3499.57
07:24:14|3504.7
07:24:15|3504.7
07:24:16|3497.91
07:24:18|3497.08
07:24:18|3491.66
07:24:20|3495.2
07:24:21|3495.2
07:24:22|3495.2
07:24:23|3495.2
07:24:23|3495.2
07:24:24|3492.81
07:24:26|3491.26
07:24:27|3491.26
07:24:27|3490.01
07:24:29|3490.01
07:24:30|3490.01
07:24:31|3489.58
07:24:31|3489.58
07:24:33|3489.58
07:24:34|3489.58
07:24:34|3490.22
07:24:36|3490.22
07:24:37|3490.22
07:24:38|3490.22
07:24:39|3488.8
07:24:40|3488.03
07:24:41|3488.66
07:24:43|3490.64
07:24:43|3490.64
07:24:44|3488.74
07:24:45|3488.74
07:24:46|3488.74
07:24:47|3488.54
07:24:48|3488.54
07:24:49|3485.8
07:24:50|3483.72
07:24:51|3483.72
07:24:52|3485.21
07:24:53|3485.21
07:24:54|3485.21
07:24:56|3477.
07:24:57|3479.3
07:24:58|3481.69
07:24:59|3481.69
07:25:00|3480.63
07:25:01|3480.63
07:25:03|3481.93
07:25:04|3481.93
07:25:05|3481.93
07:25:06|3483.23
07:25:07|3483.23
07:25:07|3483.23
07:25:09|3485.13
07:25:10|3487.29
07:25:11|3487.29
07:25:11|3487.29
07:25:12|3487.29
07:25:13|3487.29
07:25:15|3487.29
07:25:15|3487.29
07:25:16|3484.68
07:25:18|3484.68
07:25:18|3484.68
07:25:20|3484.68
07:25:20|3484.68
07:25:21|3484.68
07:25:22|3484.68
07:25:23|3484.68
07:25:25|3484.68
07:25:26|3484.68
07:25:27|3484.68
07:25:28|3484.94
07:25:29|3484.94
07:25:30|3484.94
07:25:31|3484.94
07:25:32|3486.36
07:25:33|3486.36
07:25:34|3485.93
07:25:35|3485.93
07:25:36|3483.23
07:25:37|3480.79
07:25:38|3480.79
07:25:39|3480.79
07:25:40|3480.79
07:25:41|3480.79
07:25:42|3480.79
07:25:43|3480.79
07:25:44|3475.83
07:25:45|3471.96
07:25:46|3471.96
07:25:47|3473.27
07:25:48|3472.49
07:25:49|3472.26
07:25:50|3472.22
07:25:51|3475.
07:25:52|3475.
07:25:53|3475.
07:25:54|3474.66
07:25:55|3474.66
07:25:57|3474.66
07:25:58|3474.66
07:25:59|3474.66
07:26:00|3472.93
07:26:01|3472.93
07:26:02|3472.93
07:26:03|3472.93
07:26:04|3472.93
07:26:05|3472.93
07:26:07|3472.8
07:26:08|3472.8
07:26:09|3472.8
07:26:09|3472.8
07:26:10|3472.8
07:26:12|3478.77
07:26:12|3478.77
07:26:13|3478.77
07:26:15|3478.77
07:26:16|3478.77
07:26:17|3478.77
07:26:18|3478.77
07:26:19|3478.77
07:26:20|3478.77
07:26:21|3482.06
07:26:22|3482.06
07:26:23|3482.06
07:26:24|3482.06
07:26:25|3482.06
07:26:26|3482.06
07:26:27|3482.06
07:26:28|3482.06
07:26:29|3482.06
07:26:30|3482.06
07:26:31|3482.06
07:26:32|3482.06
07:26:33|3482.06
07:26:34|3482.06
07:26:35|3482.06
07:26:36|3480.2
07:26:37|3476.92
07:26:38|3476.92
07:26:39|3476.92
07:26:40|3476.92
07:26:41|3476.92
07:26:42|3476.92
07:26:43|3476.92
07:26:44|3476.92
07:26:45|3476.92
07:26:46|3476.92
07:26:47|3476.92
07:26:48|3476.92
07:26:49|3476.92
07:26:50|3476.92
07:26:51|3476.92
07:26:52|3468.5
07:26:53|3468.5
07:26:54|3468.35
07:26:55|3468.35
07:26:56|3466.66
07:26:57|3464.01
07:26:58|3464.01
07:26:59|3462.95
07:27:00|3462.67
07:27:01|3453.23
07:27:02|3453.23
07:27:04|3461.24
07:27:05|3462.51
07:27:06|3462.51
07:27:07|3462.51
07:27:08|3467.33
07:27:09|3468.3
07:27:10|3468.3
07:27:11|3466.78
07:27:12|3465.18
07:27:13|3465.18
07:27:14|3465.18
07:27:15|3465.18
07:27:17|3465.18
07:27:17|3465.18
07:27:19|3465.18
07:27:19|3465.18
07:27:20|3465.18
07:27:22|3465.18
07:27:22|3465.18
07:27:24|3465.18
07:27:24|3465.18
07:27:26|3465.18
07:27:27|3464.11
07:27:27|3464.11
07:27:29|3464.11
07:27:29|3464.11
07:27:31|3464.11
07:27:32|3466.84
07:27:32|3466.84
07:27:34|3471.21
07:27:34|3471.04
07:27:36|3471.04
07:27:37|3471.04
07:27:37|3468.07
07:27:39|3468.07
07:27:39|3469.09
07:27:40|3469.09
07:27:41|3469.09
07:27:42|3471.73
07:27:43|3471.73
07:27:45|3472.22
07:27:45|3468.37
07:27:46|3468.37
07:27:47|3467.58
07:27:48|3467.58
07:27:49|3467.58
07:27:50|3467.58
07:27:51|3467.58
07:27:52|3467.58
07:27:53|3467.58
07:27:54|3467.58
07:27:55|3467.58
07:27:56|3467.58
07:27:57|3467.58
07:27:59|3466.73
07:28:00|3466.73
07:28:02|3466.73
07:28:03|3466.73
07:28:04|3466.73
07:28:05|3468.33
07:28:06|3468.33
07:28:07|3467.17
07:28:08|3467.17
07:28:09|3467.17
07:28:10|3467.17
07:28:11|3465.53
07:28:12|3467.24
07:28:13|3467.24
07:28:14|3467.24
07:28:15|3467.24
07:28:16|3466.52
07:28:17|3466.52
07:28:18|3466.52
07:28:19|3466.52
07:28:20|3466.52
07:28:22|3466.52
07:28:22|3466.52
07:28:23|3466.52
07:28:25|3462.24
07:28:25|3462.24
07:28:27|3462.24
07:28:27|3462.24
07:28:28|3462.24
07:28:30|3462.24
07:28:30|3462.24
07:28:32|3464.24
07:28:33|3464.24
07:28:34|3459.73
07:28:35|3459.73
07:28:35|3459.73
07:28:37|3459.73
07:28:38|3459.73
07:28:38|3459.73
07:28:40|3459.73
07:28:40|3459.73
07:28:42|3459.73
07:28:43|3455.56
07:28:44|3454.97
07:28:45|3453.87
07:28:45|3453.87
07:28:46|3453.87
07:28:48|3453.87
07:28:49|3451.
07:28:49|3451.
07:28:50|3450.98
07:28:52|3450.98
07:28:53|3450.
07:28:54|3450.
07:28:55|3450.
07:28:56|3450.
07:28:57|3450.
07:28:58|3448.42
07:28:58|3446.44
07:29:00|3446.44
07:29:01|3446.44
07:29:03|3446.44
07:29:04|3446.44
07:29:05|3442.33
07:29:06|3442.33
07:29:07|3439.72
07:29:08|3439.72
07:29:09|3435.9
07:29:10|3435.3
07:29:11|3436.34
07:29:12|3432.89
07:29:13|3432.99
07:29:14|3430.
07:29:15|3438.19
07:29:16|3439.95
07:29:17|3438.16
07:29:18|3441.96
07:29:20|3436.09
07:29:20|3436.09
07:29:21|3436.09
07:29:22|3436.09
07:29:23|3436.09
07:29:24|3436.09
07:29:25|3436.09
07:29:27|3430.05
07:29:28|3430.05
07:29:29|3430.05
07:29:30|3430.05
07:29:31|3430.05
07:29:32|3430.05
07:29:33|3430.05
07:29:34|3430.
07:29:35|3430.
07:29:36|3430.
07:29:37|3430.
07:29:38|3430.
07:29:39|3430.78
07:29:40|3430.78
07:29:41|3430.78
07:29:42|3430.78
07:29:43|3430.78
07:29:44|3430.78
07:29:45|3442.24
07:29:46|3442.24
07:29:47|3442.24
07:29:48|3441.41
07:29:49|3445.03
07:29:50|3445.03
07:29:51|3445.03
07:29:52|3445.03
07:29:53|3445.03
07:29:54|3445.03
07:29:56|3445.03
07:29:57|3445.03
07:29:57|3445.03
07:29:58|3445.03
07:29:59|3445.03
07:30:01|3445.03
07:30:02|3445.03
07:30:03|3445.03
07:30:04|3438.04
07:30:05|3437.89
07:30:07|3435.57
07:30:07|3435.57
07:30:08|3435.57
07:30:09|3436.56
07:30:10|3436.56
07:30:11|3430.78
07:30:13|3426.24
07:30:14|3426.24
07:30:15|3426.24
07:30:15|3429.01
07:30:16|3429.01
07:30:17|3426.9
07:30:19|3425.13
07:30:19|3422.58
07:30:20|3425.5
07:30:22|3425.76
07:30:22|3423.15
07:30:23|3418.94
07:30:24|3419.48
07:30:25|3420.21
07:30:27|3418.93
07:30:27|3424.35
07:30:28|3424.35
07:30:30|3421.33
07:30:31|3418.
07:30:31|3421.98
07:30:33|3416.86
07:30:33|3419.25
07:30:35|3421.76
07:30:36|3416.5
07:30:36|3419.78
07:30:38|3419.18
07:30:38|3421.82
07:30:39|3414.8
07:30:40|3414.79
07:30:41|3406.51
07:30:42|3407.8
07:30:44|3407.99
07:30:44|3405.85
07:30:45|3406.43
07:30:47|3409.67
07:30:48|3406.43
07:30:48|3406.43
07:30:50|3411.45
07:30:51|3411.45
07:30:51|3407.4
07:30:52|3407.4
07:30:54|3405.
07:30:54|3403.
07:30:55|3404.54
07:30:56|3401.66
07:30:57|3401.
07:30:58|3400.91
07:30:59|3400.
07:31:00|3400.
07:31:02|3396.2
07:31:03|3391.29
07:31:04|3385.93
07:31:05|3387.71
07:31:06|3388.89
07:31:07|3392.74
07:31:08|3396.38
07:31:09|3398.29
07:31:10|3398.39
07:31:11|3405.95
07:31:12|3405.95
07:31:13|3397.92
07:31:14|3402.45
07:31:15|3399.59
07:31:16|3393.54
07:31:17|3401.98
07:31:18|3402.6
07:31:19|3399.47
07:31:20|3402.59
07:31:21|3402.59
07:31:22|3399.71
07:31:23|3403.94
07:31:24|3403.94
07:31:25|3406.38
07:31:26|3401.96
07:31:27|3401.96
07:31:28|3401.96
07:31:29|3400.92
07:31:30|3401.36
07:31:31|3401.36
07:31:32|3401.57
07:31:33|3399.31
07:31:34|3391.07
07:31:35|3391.07
07:31:36|3391.07
07:31:37|3391.07
07:31:38|3391.07
07:31:39|3401.97
07:31:40|3401.97
07:31:41|3402.05
07:31:42|3402.05
07:31:43|3402.05
07:31:44|3402.05
07:31:45|3410.19
07:31:46|3410.19
07:31:47|3410.18
07:31:48|3410.18
07:31:49|3414.2
07:31:50|3414.21
07:31:51|3407.79
07:31:52|3407.79
07:31:53|3407.79
07:31:54|3407.79
07:31:55|3407.79
07:31:56|3407.79
07:31:57|3407.79
07:31:58|3407.79
07:31:59|3409.96
07:32:00|3409.96
07:32:01|3409.96
07:32:03|3417.16
07:32:03|3417.16
07:32:05|3417.16
07:32:06|3417.16
07:32:07|3417.16
07:32:08|3417.16
07:32:09|3417.16
07:32:10|3417.16
07:32:11|3417.16
07:32:12|3412.64
07:32:13|3412.64
07:32:14|3412.64
07:32:15|3412.64
07:32:16|3412.64
07:32:17|3412.64
07:32:19|3412.64
07:32:19|3412.64
07:32:20|3412.64
07:32:21|3412.64
07:32:22|3412.64
07:32:23|3412.64
07:32:24|3412.64
07:32:25|3417.48
07:32:26|3417.48
07:32:28|3418.37
07:32:29|3418.37
07:32:29|3412.95
07:32:30|3412.95
07:32:31|3412.95
07:32:32|3412.95
07:32:34|3412.67
07:32:35|3407.54
07:32:35|3407.55
07:32:36|3407.55
07:32:38|3410.5
07:32:38|3411.85
07:32:40|3410.28
07:32:41|3409.55
07:32:41|3411.35
07:32:42|3407.53
07:32:43|3407.53
07:32:45|3407.53
07:32:45|3407.53
07:32:47|3407.53
07:32:48|3407.53
07:32:48|3407.53
07:32:49|3407.53
07:32:50|3410.29
07:32:51|3411.75
07:32:52|3411.75
07:32:53|3411.75
07:32:54|3411.75
07:32:55|3411.75
07:32:57|3416.4
07:32:57|3420.77
07:32:58|3420.77
07:32:59|3419.
07:33:01|3418.86
07:33:02|3418.86
07:33:02|3414.82
07:33:04|3419.
07:33:05|3423.15
07:33:06|3423.15
07:33:07|3423.15
07:33:08|3423.15
07:33:09|3421.73
07:33:11|3421.73
07:33:11|3421.73
07:33:12|3417.84
07:33:13|3417.84
07:33:14|3414.82
07:33:15|3411.56
07:33:16|3412.54
07:33:17|3412.54
07:33:18|3412.54
07:33:19|3421.43
07:33:20|3421.43
07:33:21|3421.43
07:33:22|3421.43
07:33:23|3428.01
07:33:24|3428.01
07:33:25|3428.01
07:33:26|3428.01
07:33:27|3436.13
07:33:28|3435.53
07:33:29|3435.91
07:33:30|3434.76
07:33:31|3434.76
07:33:32|3434.76
07:33:34|3434.76
07:33:34|3434.76
07:33:35|3435.68
07:33:36|3435.68
07:33:37|3438.63
07:33:38|3438.88
07:33:39|3438.88
07:33:40|3441.13
07:33:41|3440.38
07:33:42|3440.96
07:33:43|3439.94
07:33:44|3439.94
07:33:45|3439.94
07:33:46|3437.83
07:33:47|3435.74
07:33:48|3435.74
07:33:49|3435.42
07:33:50|3433.81
07:33:51|3434.29
07:33:52|3424.03
07:33:53|3437.7
07:33:54|3437.7
07:33:55|3437.7
07:33:56|3438.97
07:33:57|3438.97
07:33:58|3438.97
07:33:59|3438.97
07:34:00|3438.97
07:34:01|3439.15
07:34:02|3439.15
07:34:03|3439.15
07:34:05|3439.15
07:34:06|3434.6
07:34:07|3434.6
07:34:09|3434.6
07:34:10|3437.68
07:34:11|3437.68
07:34:12|3438.66
07:34:13|3438.66
07:34:14|3438.66
07:34:16|3439.89
07:34:16|3439.89
07:34:17|3439.89
07:34:19|3439.89
07:34:19|3440.13
07:34:20|3440.13
07:34:21|3440.13
07:34:22|3440.13
07:34:24|3440.13
07:34:25|3442.22
07:34:25|3442.22
07:34:26|3442.22
07:34:28|3442.22
07:34:28|3440.06
07:34:30|3439.89
07:34:30|3439.89
07:34:32|3439.89
07:34:33|3439.89
07:34:34|3438.84
07:34:34|3440.18
07:34:36|3441.59
07:34:37|3441.59
07:34:38|3444.51
07:34:39|3444.51
07:34:40|3441.44
07:34:41|3443.03
07:34:42|3441.08
07:34:43|3441.08
07:34:44|3441.08
07:34:45|3441.08
07:34:46|3441.08
07:34:47|3441.08
07:34:48|3444.82
07:34:49|3446.09
07:34:49|3446.09
07:34:51|3446.09
07:34:52|3446.09
07:34:53|3446.09
07:34:54|3442.12
07:34:55|3442.12
07:34:55|3442.12
07:34:57|3442.12
07:34:58|3442.12
07:34:59|3442.41
07:35:00|3442.41
07:35:01|3442.41
07:35:02|3442.41
07:35:03|3442.41
07:35:04|3442.41
07:35:05|3442.41
07:35:07|3442.41
07:35:08|3442.41
07:35:09|3442.41
07:35:10|3433.94
07:35:11|3436.45
07:35:12|3438.06
07:35:13|3440.73
07:35:14|3438.33
07:35:15|3438.33
07:35:16|3438.33
07:35:16|3438.33
07:35:18|3438.33
07:35:19|3438.33
07:35:19|3438.33
07:35:21|3438.33
07:35:22|3438.33
07:35:23|3435.5
07:35:24|3435.5
07:35:25|3435.5
07:35:26|3437.13
07:35:27|3437.13
07:35:28|3437.13
07:35:29|3438.23
07:35:30|3438.23
07:35:31|3438.23
07:35:32|3438.23
07:35:33|3438.23
07:35:34|3438.23
07:35:35|3438.23
07:35:36|3438.23
07:35:37|3438.23
07:35:38|3432.16
07:35:39|3432.16
07:35:40|3432.16
07:35:41|3432.16
07:35:42|3432.16
07:35:43|3432.18
07:35:44|3433.95
07:35:45|3433.95
07:35:46|3434.4
07:35:47|3433.84
07:35:48|3434.11
07:35:49|3434.11
07:35:50|3434.11
07:35:51|3434.11
07:35:52|3434.11
07:35:53|3434.11
07:35:54|3434.11
07:35:55|3434.11
07:35:56|3434.11
07:35:57|3434.11
07:35:58|3434.11
07:35:59|3434.11
07:36:00|3434.27
07:36:01|3434.27
07:36:02|3435.75
07:36:03|3435.75
07:36:04|3437.95
07:36:05|3437.95
07:36:06|3437.95
07:36:08|3437.95
07:36:09|3437.63
07:36:10|3437.63
07:36:11|3437.63
07:36:13|3437.63
07:36:14|3430.93
07:36:14|3433.97
07:36:16|3431.25
07:36:17|3431.25
07:36:18|3431.25
07:36:19|3431.36
07:36:20|3431.36
07:36:21|3431.36
07:36:22|3431.36
07:36:23|3431.36
07:36:24|3431.36
07:36:25|3429.04
07:36:26|3429.04
07:36:27|3429.04
07:36:28|3429.04
07:36:29|3429.04
07:36:30|3429.04
07:36:31|3430.
07:36:32|3430.
07:36:33|3430.
07:36:34|3430.
07:36:35|3428.2
07:36:36|3428.2
07:36:37|3428.2
07:36:37|3428.2
07:36:38|3428.2
07:36:40|3428.2
07:36:41|3428.2
07:36:41|3428.23
07:36:42|3428.23
07:36:44|3428.23
07:36:45|3428.23
07:36:46|3428.23
07:36:47|3428.23
07:36:48|3428.23
07:36:49|3428.23
07:36:50|3428.23
07:36:51|3426.77
07:36:52|3426.77
07:36:53|3426.77
07:36:54|3426.77
07:36:55|3426.77
07:36:55|3426.77
07:36:57|3423.58
07:36:58|3423.58
07:36:58|3423.58
07:37:00|3423.58
07:37:00|3423.58
07:37:02|3423.58
07:37:02|3423.58
07:37:04|3432.89
07:37:05|3432.89
07:37:06|3433.19
07:37:07|3433.19
07:37:09|3437.46
07:37:09|3437.46
07:37:10|3439.78
07:37:12|3435.35
07:37:13|3435.35
07:37:13|3434.29
07:37:15|3434.29
07:37:16|3434.29
07:37:17|3434.29
07:37:18|3437.1
07:37:19|3436.07
07:37:20|3436.07
07:37:21|3436.07
07:37:22|3437.01
07:37:23|3433.65
07:37:24|3433.65
07:37:25|3433.65
07:37:26|3433.88
07:37:27|3433.54
07:37:28|3434.77
07:37:29|3434.77
07:37:31|3435.43
07:37:31|3436.07
07:37:33|3435.99
07:37:34|3437.88
07:37:35|3434.36
07:37:35|3436.07
07:37:36|3434.52
07:37:37|3434.52
07:37:39|3434.52
07:37:39|3434.52
07:37:40|3434.52
07:37:41|3434.52
07:37:42|3438.63
07:37:43|3438.63
07:37:44|3436.79
07:37:45|3436.79
07:37:46|3436.07
07:37:47|3436.07
07:37:48|3436.07
07:37:50|3436.07
07:37:50|3436.07
07:37:51|3436.07
07:37:53|3436.07
07:37:53|3436.07
07:37:55|3436.07
07:37:55|3436.07
07:37:56|3436.07
07:37:58|3436.07
07:37:58|3436.07
07:38:00|3436.07
07:38:00|3436.07
07:38:02|3436.07
07:38:03|3436.07
07:38:03|3436.07
07:38:04|3436.71
07:38:06|3436.71
07:38:06|3436.71
07:38:08|3436.71
07:38:08|3436.71
07:38:10|3436.16
07:38:11|3437.24
07:38:13|3437.24
07:38:13|3437.24
07:38:14|3436.41
07:38:15|3436.41
07:38:17|3436.41
07:38:18|3436.41
07:38:19|3436.41
07:38:20|3436.41
07:38:20|3436.41
07:38:22|3436.41
07:38:23|3436.41
07:38:24|3436.41
07:38:25|3436.41
07:38:25|3436.41
07:38:27|3436.41
07:38:28|3436.41
07:38:29|3436.41
07:38:30|3436.41
07:38:31|3436.41
07:38:32|3436.41
07:38:33|3436.41
07:38:34|3436.41
07:38:35|3436.41
07:38:36|3436.41
07:38:37|3436.41
07:38:38|3430.
07:38:39|3430.14
07:38:40|3430.14
07:38:41|3430.14
07:38:42|3430.14
07:38:43|3430.14
07:38:44|3430.14
07:38:45|3430.14
07:38:46|3430.14
07:38:47|3430.14
07:38:48|3430.14
07:38:49|3430.14
07:38:50|3439.37
07:38:51|3439.37
07:38:52|3439.37
07:38:53|3439.37
07:38:54|3437.69
07:38:55|3437.69
07:38:56|3437.69
07:38:57|3437.69
07:38:58|3437.69
07:38:59|3437.69
07:39:00|3437.27
07:39:01|3443.65
07:39:02|3445.18
07:39:03|3446.38
07:39:04|3446.38
07:39:05|3447.1
07:39:07|3448.5
07:39:07|3448.27
07:39:08|3448.77
07:39:10|3449.78
07:39:10|3449.78
07:39:11|3447.34
07:39:12|3447.34
07:39:14|3449.47
07:39:14|3449.8
07:39:16|3449.43
07:39:17|3447.46
07:39:18|3447.46
07:39:19|3447.46
07:39:20|3447.46
07:39:20|3449.02
07:39:22|3448.24
07:39:23|3448.24
07:39:24|3452.23
07:39:25|3452.23
07:39:26|3452.23
07:39:27|3452.23
07:39:28|3452.23
07:39:29|3455.85
07:39:30|3455.85
07:39:31|3455.85
07:39:33|3455.37
07:39:33|3455.35
07:39:34|3455.35
07:39:35|3455.35
07:39:36|3455.87
07:39:37|3455.87
07:39:38|3455.56
07:39:39|3455.56
07:39:40|3459.28
07:39:41|3458.82
07:39:42|3460.75
07:39:43|3460.75
07:39:44|3461.28
07:39:45|3460.17
07:39:46|3460.17
07:39:47|3460.17
07:39:48|3457.23
07:39:49|3457.23
07:39:50|3457.23
07:39:51|3457.23
07:39:52|3454.48
07:39:53|3453.45
07:39:54|3453.45
07:39:55|3453.09
07:39:56|3453.09
07:39:57|3453.09
07:39:58|3453.09
07:39:59|3453.09
07:40:00|3453.09
07:40:01|3453.09
07:40:02|3453.09
07:40:03|3453.09
07:40:04|3453.09
07:40:05|3450.
07:40:06|3450.
07:40:07|3450.
07:40:08|3450.
07:40:09|3450.
07:40:11|3450.
07:40:12|3450.
07:40:13|3450.
07:40:14|3450.
07:40:16|3450.
07:40:17|3450.
07:40:18|3450.
07:40:19|3450.
07:40:19|3450.
07:40:21|3450.
07:40:21|3450.
07:40:23|3450.
07:40:24|3450.
07:40:25|3450.
07:40:25|3450.
07:40:27|3450.
07:40:27|3450.
07:40:29|3450.
07:40:29|3450.
07:40:30|3450.
07:40:31|3450.
07:40:33|3450.
07:40:34|3454.7
07:40:34|3454.7
07:40:35|3452.66
07:40:36|3452.87
07:40:37|3452.87
07:40:38|3452.87
07:40:40|3452.87
07:40:40|3452.87
07:40:41|3452.87
07:40:43|3452.87
07:40:44|3452.87
07:40:45|3452.87
07:40:46|3452.87
07:40:47|3452.87
07:40:48|3452.87
07:40:49|3452.87
07:40:50|3452.87
07:40:51|3452.87
07:40:52|3452.87
07:40:53|3452.87
07:40:54|3452.87
07:40:55|3452.87
07:40:56|3452.87
07:40:57|3448.06
07:40:58|3448.06
07:40:59|3448.6
07:41:00|3448.53
07:41:01|3448.53
07:41:02|3448.53
07:41:03|3448.53
07:41:04|3448.53
07:41:05|3448.53
07:41:06|3448.53
07:41:07|3448.53
07:41:08|3448.53
07:41:09|3448.53
07:41:10|3448.53
07:41:11|3448.53
07:41:13|3448.53
07:41:13|3448.53
07:41:14|3448.53
07:41:15|3448.53
07:41:16|3448.53
07:41:17|3448.53
07:41:18|3448.53
07:41:20|3448.53
07:41:21|3448.53
07:41:22|3448.53
07:41:23|3448.53
07:41:24|3448.53
07:41:24|3448.53
07:41:25|3443.37
07:41:26|3445.41
07:41:27|3445.45
07:41:28|3445.45
07:41:29|3446.21
07:41:31|3446.21
07:41:31|3446.21
07:41:32|3446.21
07:41:34|3446.21
07:41:35|3446.21
07:41:36|3446.21
07:41:36|3446.21
07:41:37|3446.21
07:41:39|3444.48
07:41:40|3445.1
07:41:40|3445.1
07:41:42|3445.1
07:41:42|3445.1
07:41:44|3445.1
07:41:44|3445.1
07:41:46|3445.1
07:41:46|3445.1
07:41:48|3445.1
07:41:48|3445.1
07:41:49|3445.1
07:41:50|3445.1
07:41:51|3445.1
07:41:53|3445.1
07:41:53|3445.1
07:41:54|3445.1
07:41:55|3445.1
07:41:57|3445.1
07:41:57|3445.1
07:41:58|3445.1
07:42:00|3445.1
07:42:00|3445.1
07:42:01|3445.1
07:42:02|3445.1
07:42:03|3445.1
07:42:04|3445.1
07:42:05|3445.1
07:42:06|3445.1
07:42:07|3445.1
07:42:08|3445.1
07:42:10|3443.55
07:42:10|3443.55
07:42:11|3443.55
07:42:13|3443.55
07:42:14|3442.9
07:42:15|3442.9
07:42:16|3442.9
07:42:17|3442.9
07:42:19|3442.9
07:42:19|3442.9
07:42:20|3442.9
07:42:21|3442.9
07:42:22|3442.9
07:42:23|3442.9
07:42:24|3442.9
07:42:25|3442.9
07:42:26|3442.9
07:42:27|3443.63
07:42:28|3443.58
07:42:29|3443.58
07:42:30|3442.64
07:42:31|3442.52
07:42:32|3442.52
07:42:34|3442.52
07:42:34|3442.52
07:42:36|3444.53
07:42:36|3444.66
07:42:38|3446.51
07:42:38|3446.51
07:42:39|3444.63
07:42:40|3444.63
07:42:42|3444.63
07:42:42|3444.63
07:42:44|3446.79
07:42:45|3446.79
07:42:45|3446.79
07:42:47|3444.95
07:42:47|3444.95
07:42:48|3444.95
07:42:49|3444.95
07:42:51|3444.95
07:42:51|3446.49
07:42:52|3446.49
07:42:53|3446.49
07:42:54|3446.39
07:42:56|3446.39
07:42:56|3446.39
07:42:57|3437.89
07:42:58|3437.89
07:42:59|3437.89
07:43:00|3444.5
07:43:02|3436.75
07:43:03|3442.75
07:43:03|3442.03
07:43:04|3442.03
07:43:05|3438.8
07:43:06|3441.11
07:43:08|3439.26
07:43:08|3443.49
07:43:10|3443.49
07:43:10|3443.49
07:43:11|3443.49
07:43:12|3443.49
07:43:14|3443.49
07:43:15|3442.65
07:43:16|3442.65
07:43:18|3437.04
07:43:18|3443.02
07:43:20|3443.02
07:43:21|3444.88
07:43:21|3444.88
07:43:23|3444.88
07:43:24|3444.88
07:43:25|3444.88
07:43:26|3444.88
07:43:27|3439.75
07:43:28|3439.75
07:43:29|3439.75
07:43:30|3439.75
07:43:30|3439.75
07:43:32|3439.75
07:43:32|3440.73
07:43:34|3440.73
07:43:35|3440.73
07:43:36|3440.73
07:43:37|3440.73
07:43:38|3440.73
07:43:39|3440.73
07:43:40|3440.73
07:43:41|3440.73
07:43:42|3440.73
07:43:43|3439.21
07:43:44|3439.21
07:43:45|3439.21
07:43:46|3439.39
07:43:47|3439.39
07:43:48|3439.39
07:43:49|3439.39
07:43:50|3439.39
07:43:51|3439.39
07:43:52|3435.5
07:43:53|3435.5
07:43:54|3440.16
07:43:55|3440.16
07:43:56|3440.16
07:43:57|3440.16
07:43:58|3440.16
07:43:59|3440.16
07:44:01|3437.4
07:44:01|3438.93
07:44:02|3438.93
07:44:03|3438.13
07:44:04|3438.13
07:44:05|3438.13
07:44:06|3439.02
07:44:07|3439.02
07:44:08|3439.02
07:44:09|3440.97
07:44:10|3440.97
07:44:11|3440.97
07:44:12|3440.97
07:44:13|3440.97
07:44:15|3441.34
07:44:16|3441.34
07:44:17|3439.14
07:44:19|3440.79
07:44:19|3440.79
07:44:20|3442.35
07:44:21|3442.35
07:44:22|3442.35
07:44:23|3442.35
07:44:24|3442.35
07:44:25|3442.35
07:44:27|3442.35
07:44:28|3448.57
07:44:29|3448.49
07:44:30|3448.49
07:44:31|3448.49
07:44:32|3451.77
07:44:33|3448.57
07:44:33|3448.57
07:44:35|3452.79
07:44:36|3452.79
07:44:37|3452.79
07:44:37|3451.
07:44:39|3451.83
07:44:39|3451.83
07:44:41|3451.83
07:44:41|3450.99
07:44:42|3450.99
07:44:43|3450.99
07:44:45|3450.99
07:44:45|3450.99
07:44:47|3450.99
07:44:47|3454.14
07:44:48|3454.14
07:44:50|3454.14
07:44:50|3454.14
07:44:52|3454.14
07:44:53|3454.14
07:44:54|3454.14
07:44:55|3454.14
07:44:55|3454.14
07:44:57|3454.14
07:44:57|3454.14
07:44:59|3451.86
07:45:00|3451.86
07:45:01|3451.86
07:45:02|3454.01
07:45:02|3454.01
07:45:04|3454.01
07:45:05|3454.01
07:45:05|3449.23
07:45:07|3449.23
07:45:08|3447.04
07:45:09|3447.04
07:45:09|3447.04
07:45:10|3447.04
07:45:12|3447.04
07:45:13|3449.88
07:45:14|3449.88
07:45:15|3449.88
07:45:17|3449.88
07:45:18|3449.88
07:45:18|3449.88
07:45:20|3448.74
07:45:20|3444.02
07:45:21|3450.31
07:45:23|3450.31
07:45:23|3450.31
07:45:24|3450.31
07:45:25|3450.31
07:45:27|3450.31
07:45:28|3450.31
07:45:29|3452.94
07:45:30|3453.19
07:45:31|3451.79
07:45:32|3451.79
07:45:33|3451.79
07:45:33|3451.79
07:45:35|3451.79
07:45:35|3451.79
07:45:37|3451.79
07:45:38|3451.79
07:45:39|3449.21
07:45:40|3449.21
07:45:40|3449.21
07:45:42|3449.21
07:45:43|3449.21
07:45:44|3449.21
07:45:45|3449.21
07:45:46|3449.21
07:45:47|3449.21
07:45:48|3449.21
07:45:49|3449.21
07:45:50|3454.13
07:45:51|3454.13
07:45:52|3453.8
07:45:53|3453.8
07:45:54|3453.19
07:45:55|3453.17
07:45:56|3453.17
07:45:56|3453.17
07:45:58|3453.17
07:45:59|3456.33
07:45:59|3456.25
07:46:01|3455.74
07:46:01|3455.74
07:46:02|3455.74
07:46:03|3456.92
07:46:05|3456.92
07:46:05|3456.92
07:46:07|3458.
07:46:07|3458.
07:46:09|3458.44
07:46:09|3458.44
07:46:11|3458.44
07:46:11|3458.44
07:46:12|3458.44
07:46:13|3460.75
07:46:15|3460.75
07:46:16|3458.41
07:46:17|3458.41
07:46:19|3458.41
07:46:20|3458.41
07:46:20|3466.28
07:46:22|3466.27
07:46:23|3465.54
07:46:24|3465.54
07:46:25|3467.39
07:46:26|3467.39
07:46:27|3467.39
07:46:28|3467.39
07:46:29|3467.39
07:46:30|3471.73
07:46:31|3471.73
07:46:32|3469.4
07:46:33|3468.78
07:46:33|3467.56
07:46:35|3466.9
07:46:36|3466.9
07:46:37|3468.8
07:46:38|3468.8
07:46:39|3468.8
07:46:40|3468.8
07:46:41|3468.8
07:46:42|3468.8
07:46:43|3468.8
07:46:44|3468.8
07:46:45|3468.8
07:46:46|3468.8
07:46:47|3468.8
07:46:48|3468.8
07:46:49|3466.3
07:46:50|3466.3
07:46:51|3468.67
07:46:52|3468.67
07:46:53|3468.67
07:46:54|3468.67
07:46:55|3468.67
07:46:57|3468.67
07:46:57|3468.67
07:46:58|3468.67
07:46:59|3468.67
07:47:00|3468.67
07:47:01|3468.67
07:47:02|3463.64
07:47:03|3463.64
07:47:04|3463.64
07:47:05|3463.64
07:47:06|3463.64
07:47:07|3463.64
07:47:08|3458.69
07:47:09|3458.69
07:47:10|3458.69
07:47:11|3458.69
07:47:12|3458.31
07:47:13|3456.03
07:47:14|3456.03
07:47:15|3456.03
07:47:17|3456.03
07:47:18|3456.03
07:47:20|3456.03
07:47:20|3456.03
07:47:21|3456.03
07:47:22|3456.03
07:47:23|3456.03
07:47:24|3456.03
07:47:26|3456.03
07:47:27|3456.03
07:47:27|3456.03
07:47:29|3456.03
07:47:29|3456.03
07:47:31|3456.03
07:47:32|3456.03
07:47:33|3456.03
07:47:34|3456.03
07:47:35|3456.03
07:47:36|3456.03
07:47:37|3454.74
07:47:38|3454.74
07:47:39|3454.74
07:47:40|3454.74
07:47:41|3454.74
07:47:42|3457.2
07:47:43|3457.2
07:47:44|3457.2
07:47:45|3457.2
07:47:46|3457.2
07:47:47|3457.2
07:47:48|3458.31
07:47:49|3458.31
07:47:50|3458.31
07:47:51|3458.31
07:47:52|3458.31
07:47:53|3458.55
07:47:54|3458.55
07:47:55|3458.55
07:47:56|3458.55
07:47:57|3458.55
07:47:58|3458.55
07:47:59|3458.55
07:48:00|3458.55
07:48:01|3458.55
07:48:02|3458.55
07:48:03|3458.55
07:48:04|3458.55
07:48:05|3458.55
07:48:06|3458.55
07:48:07|3455.7
07:48:08|3455.7
07:48:09|3455.7
07:48:10|3455.7
07:48:11|3453.87
07:48:12|3453.87
07:48:13|3453.87
07:48:14|3446.63
07:48:15|3446.63
07:48:16|3446.63
07:48:17|3446.63
07:48:18|3446.63
07:48:20|3446.63
07:48:21|3446.63
07:48:22|3452.93
07:48:24|3452.93
07:48:25|3452.93
07:48:26|3452.93
07:48:27|3452.93
07:48:28|3452.93
07:48:28|3452.93
07:48:30|3452.93
07:48:31|3452.93
07:48:32|3452.93
07:48:33|3452.93
07:48:34|3452.93
07:48:35|3452.93
07:48:36|3452.93
07:48:37|3452.93
07:48:38|3452.93
07:48:39|3452.93
07:48:40|3452.93
07:48:41|3452.93
07:48:42|3452.19
07:48:43|3450.
07:48:44|3452.
07:48:45|3451.93
07:48:46|3451.91
07:48:47|3451.91
07:48:48|3451.91
07:48:49|3453.35
07:48:51|3453.35
07:48:52|3453.35
07:48:52|3455.36
07:48:53|3455.36
07:48:54|3455.36
07:48:56|3455.36
07:48:56|3455.36
07:48:57|3455.36
07:48:58|3455.36
07:48:59|3454.51
07:49:00|3454.51
07:49:02|3454.51
07:49:03|3454.51
07:49:04|3454.51
07:49:05|3454.51
07:49:05|3454.51
07:49:07|3454.51
07:49:08|3454.51
07:49:09|3456.81
07:49:10|3456.81
07:49:11|3456.81
07:49:12|3457.28
07:49:13|3457.28
07:49:13|3457.28
07:49:15|3457.28
07:49:16|3457.28
07:49:16|3457.28
07:49:18|3457.28
07:49:19|3457.28
07:49:20|3457.28
07:49:21|3457.28
07:49:23|3458.03
07:49:23|3458.03
07:49:24|3458.03
07:49:25|3458.03
07:49:27|3458.03
07:49:28|3458.03
07:49:29|3458.03
07:49:30|3458.03
07:49:31|3458.03
07:49:32|3458.03
07:49:33|3462.95
07:49:34|3462.95
07:49:35|3462.95
07:49:36|3462.95
07:49:37|3462.95
07:49:38|3462.95
07:49:39|3462.95
07:49:40|3462.95
07:49:41|3462.95
07:49:42|3462.95
07:49:43|3462.95
07:49:44|3462.95
07:49:45|3462.95
07:49:46|3462.95
07:49:47|3462.95
07:49:48|3462.95
07:49:49|3462.95
07:49:50|3462.95
07:49:51|3462.95
07:49:52|3462.95
07:49:53|3463.63
07:49:54|3463.63
07:49:56|3463.63
07:49:56|3463.63
07:49:57|3463.63
07:49:59|3463.63
07:49:59|3463.63
07:50:00|3463.63
07:50:01|3463.63
07:50:02|3463.63
07:50:03|3463.63
07:50:04|3463.63
07:50:05|3463.63
07:50:06|3463.63
07:50:07|3463.63
07:50:08|3463.63
07:50:09|3463.63
07:50:10|3463.63
07:50:11|3463.63
07:50:12|3463.63
07:50:13|3463.63
07:50:14|3463.63
07:50:15|3463.63
07:50:16|3463.63
07:50:17|3463.63
07:50:18|3463.63
07:50:19|3463.63
07:50:21|3463.63
07:50:22|3463.63
07:50:23|3463.63
07:50:24|3462.08
07:50:25|3462.08
07:50:26|3461.57
07:50:27|3461.57
07:50:28|3461.57
07:50:29|3458.97
07:50:31|3458.97
07:50:32|3458.97
07:50:33|3458.97
07:50:34|3458.97
07:50:35|3459.41
07:50:36|3459.41
07:50:37|3459.41
07:50:38|3459.41
07:50:39|3459.41
07:50:40|3455.74
07:50:41|3458.97
07:50:42|3458.97
07:50:43|3458.97
07:50:44|3458.97
07:50:45|3458.97
07:50:46|3452.4
07:50:47|3452.4
07:50:48|3452.4
07:50:49|3455.5
07:50:50|3455.5
07:50:51|3455.5
07:50:52|3455.5
07:50:53|3455.5
07:50:54|3455.5
07:50:55|3455.5
07:50:56|3456.32
07:50:57|3456.32
07:50:58|3456.32
07:50:59|3452.84
07:51:00|3452.84
07:51:02|3451.56
07:51:02|3451.56
07:51:03|3451.56
07:51:04|3451.56
07:51:05|3451.56
07:51:06|3451.56
07:51:07|3451.56
07:51:08|3451.56
07:51:09|3451.56
07:51:10|3451.56
07:51:11|3453.47
07:51:12|3453.47
07:51:13|3453.47
07:51:14|3453.47
07:51:15|3453.47
07:51:16|3455.34
07:51:17|3456.23
07:51:18|3456.23
07:51:19|3456.23
07:51:20|3456.23
07:51:22|3456.23
07:51:23|3452.12
07:51:24|3452.12
07:51:26|3452.12
07:51:27|3452.12
07:51:28|3452.12
07:51:29|3452.12
07:51:30|3452.12
07:51:31|3452.12
07:51:33|3452.45
07:51:33|3452.45
07:51:34|3452.21
07:51:35|3452.21
07:51:36|3452.21
07:51:37|3452.21
07:51:38|3452.21
07:51:39|3452.21
07:51:40|3452.21
07:51:42|3452.99
07:51:42|3452.99
07:51:44|3452.99
07:51:44|3452.99
07:51:46|3452.99
07:51:47|3452.99
07:51:48|3452.99
07:51:48|3452.99
07:51:50|3452.99
07:51:51|3452.99
07:51:52|3452.99
07:51:53|3452.99
07:51:53|3452.99
07:51:55|3452.99
07:51:56|3452.99
07:51:57|3452.99
07:51:58|3452.99
07:51:58|3452.99
07:52:00|3452.99
07:52:01|3452.99
07:52:02|3449.68
07:52:03|3449.64
07:52:04|3449.64
07:52:05|3449.64
07:52:06|3449.64
07:52:07|3449.64
07:52:08|3449.64
07:52:09|3449.64
07:52:10|3446.15
07:52:11|3446.15
07:52:12|3446.15
07:52:13|3445.23
07:52:14|3445.23
07:52:15|3445.23
07:52:16|3445.23
07:52:17|3446.88
07:52:18|3446.88
07:52:19|3446.88
07:52:20|3446.88
07:52:21|3446.88
07:52:22|3446.88
07:52:24|3446.88
07:52:25|3446.88
07:52:26|3446.88
07:52:27|3446.88
07:52:28|3447.58
07:52:29|3447.58
07:52:30|3447.58
07:52:31|3447.58
07:52:32|3447.58
07:52:33|3447.58
07:52:34|3448.55
07:52:35|3448.55
07:52:36|3448.55
07:52:37|3448.55
07:52:38|3448.55
07:52:39|3448.55
07:52:40|3448.55
07:52:41|3448.55
07:52:42|3448.55
07:52:43|3448.55
07:52:44|3448.55
07:52:45|3448.55
07:52:46|3447.05
07:52:47|3447.05
07:52:48|3447.05
07:52:49|3447.05
07:52:50|3447.05
07:52:51|3447.05
07:52:53|3447.05
07:52:53|3447.05
07:52:54|3447.05
07:52:55|3447.05
07:52:56|3442.94
07:52:57|3442.94
07:52:58|3442.94
07:52:59|3442.94
07:53:00|3442.94
07:53:01|3442.94
07:53:02|3442.94
07:53:03|3442.94
07:53:04|3442.94
07:53:05|3442.94
07:53:06|3442.94
07:53:07|3440.92
07:53:08|3440.92
07:53:09|3440.92
07:53:10|3440.92
07:53:11|3440.92
07:53:12|3440.92
07:53:13|3440.92
07:53:14|3440.92
07:53:15|3440.92
07:53:16|3440.92
07:53:17|3440.92
07:53:19|3440.92
07:53:19|3440.92
07:53:21|3440.92
07:53:22|3440.92
07:53:23|3440.92
07:53:24|3440.92
07:53:26|3448.08
07:53:27|3448.08
07:53:28|3448.08
07:53:29|3448.08
07:53:30|3448.08
07:53:31|3448.08
07:53:32|3448.08
07:53:33|3448.08
07:53:34|3448.08
07:53:35|3448.08
07:53:36|3448.08
07:53:37|3448.08
07:53:38|3448.08
07:53:39|3444.81
07:53:40|3444.81
07:53:41|3444.81
07:53:42|3444.81
07:53:43|3444.81
07:53:44|3444.81
07:53:45|3444.81
07:53:46|3444.81
07:53:47|3444.81
07:53:49|3444.81
07:53:49|3444.81
07:53:51|3444.81
07:53:51|3443.26
07:53:53|3443.26
07:53:53|3442.49
07:53:55|3443.
07:53:55|3443.
07:53:57|3443.
07:53:57|3443.
07:53:58|3443.
07:54:00|3443.
07:54:00|3443.
07:54:02|3443.
07:54:03|3443.
07:54:04|3443.
07:54:04|3443.
07:54:05|3443.
07:54:06|3443.
07:54:07|3445.26
07:54:09|3445.26
07:54:09|3445.26
07:54:10|3445.26
07:54:11|3445.26
07:54:13|3445.26
07:54:13|3445.26
07:54:14|3445.26
07:54:15|3445.26
07:54:16|3443.35
07:54:17|3443.35
07:54:19|3443.35
07:54:19|3443.35
07:54:20|3443.35
07:54:21|3443.35
07:54:22|3443.35
07:54:24|3443.35
07:54:25|3443.35
07:54:26|3443.35
07:54:27|3443.71
07:54:29|3444.53
07:54:29|3444.48
07:54:31|3444.46
07:54:32|3444.46
07:54:32|3444.46
07:54:34|3444.46
07:54:35|3444.46
07:54:35|3442.91
07:54:37|3442.91
07:54:38|3444.27
07:54:38|3444.27
07:54:39|3444.09
07:54:40|3445.23
07:54:41|3445.23
07:54:42|3445.23
07:54:44|3445.23
07:54:45|3445.23
07:54:45|3445.23
07:54:46|3445.23
07:54:48|3445.23
07:54:49|3445.23
07:54:50|3445.23
07:54:50|3438.79
07:54:51|3438.79
07:54:53|3438.79
07:54:53|3438.79
07:54:55|3438.79
07:54:56|3438.79
07:54:56|3438.79
07:54:57|3438.79
07:54:59|3438.79
07:54:59|3437.17
07:55:00|3437.17
07:55:01|3439.8
07:55:03|3439.8
07:55:03|3439.8
07:55:05|3439.8
07:55:05|3439.8
07:55:07|3437.99
07:55:07|3437.99
07:55:09|3437.99
07:55:09|3438.06
07:55:11|3438.06
07:55:12|3438.06
07:55:13|3438.06
07:55:14|3438.06
07:55:16|3438.06
07:55:16|3439.56
07:55:17|3439.56
07:55:19|3439.56
07:55:19|3438.69
07:55:20|3438.69
07:55:21|3438.69
07:55:22|3439.33
07:55:23|3439.33
07:55:24|3439.33
07:55:25|3439.33
07:55:26|3439.33
07:55:28|3439.33
07:55:29|3439.33
07:55:31|3439.09
07:55:31|3439.09
07:55:32|3439.09
07:55:33|3439.09
07:55:34|3439.09
07:55:35|3439.09
07:55:36|3439.09
07:55:37|3439.09
07:55:38|3439.09
07:55:39|3439.09
07:55:40|3439.09
07:55:41|3439.09
07:55:42|3439.09
07:55:43|3437.55
07:55:44|3437.47
07:55:45|3437.47
07:55:46|3437.47
07:55:47|3437.47
07:55:48|3437.47
07:55:49|3437.47
07:55:50|3437.47
07:55:51|3437.47
07:55:52|3437.47
07:55:53|3437.47
07:55:54|3437.47
07:55:55|3437.47
07:55:56|3437.47
07:55:57|3436.99
07:55:58|3436.99
07:55:59|3436.99
07:56:00|3436.99
07:56:01|3436.99
07:56:02|3436.99
07:56:03|3437.
07:56:04|3437.
07:56:05|3437.
07:56:06|3437.
07:56:07|3437.
07:56:08|3437.
07:56:09|3437.
07:56:10|3437.
07:56:11|3437.
07:56:12|3437.
07:56:13|3439.15
07:56:14|3439.15
07:56:15|3439.73
07:56:16|3439.72
07:56:17|3439.72
07:56:18|3439.72
07:56:19|3439.72
07:56:20|3439.72
07:56:21|3441.
07:56:22|3441.
07:56:23|3441.
07:56:24|3441.
07:56:25|3441.
07:56:27|3441.
07:56:28|3441.
07:56:28|3441.
07:56:29|3441.
07:56:31|3441.
07:56:32|3441.
07:56:33|3434.43
07:56:34|3436.07
07:56:35|3436.07
07:56:36|3436.07
07:56:36|3436.07
07:56:38|3436.07
07:56:39|3441.
07:56:40|3441.
07:56:40|3441.
07:56:42|3441.
07:56:43|3441.
07:56:44|3441.
07:56:45|3441.
07:56:46|3441.
07:56:47|3441.
07:56:48|3441.
07:56:49|3441.
07:56:50|3441.
07:56:51|3441.
07:56:52|3441.
07:56:53|3441.
07:56:54|3441.
07:56:55|3441.
07:56:56|3438.15
07:56:57|3438.15
07:56:58|3438.15
07:56:59|3438.15
07:57:00|3438.15
07:57:01|3438.15
07:57:02|3438.15
07:57:03|3438.15
07:57:04|3438.15
07:57:05|3438.15
07:57:06|3438.15
07:57:07|3438.15
07:57:08|3438.15
07:57:09|3438.15
07:57:10|3439.38
07:57:11|3439.86
07:57:12|3439.86
07:57:13|3439.86
07:57:14|3439.86
07:57:15|3439.86
07:57:16|3439.86
07:57:18|3442.09
07:57:18|3442.09
07:57:19|3442.09
07:57:21|3442.09
07:57:21|3442.09
07:57:22|3442.09
07:57:23|3442.09
07:57:24|3442.09
07:57:25|3442.09
07:57:26|3448.88
07:57:28|3448.88
07:57:29|3448.88
07:57:30|3451.08
07:57:32|3451.08
07:57:32|3451.08
07:57:33|3451.08
07:57:34|3451.08
07:57:35|3451.08
07:57:36|3451.08
07:57:37|3451.08
07:57:38|3446.03
07:57:39|3446.03
07:57:40|3446.03
07:57:41|3446.03
07:57:42|3446.03
07:57:43|3446.03
07:57:44|3446.03
07:57:45|3446.03
07:57:46|3446.03
07:57:47|3446.03
07:57:48|3446.03
07:57:49|3448.93
07:57:50|3448.93
07:57:51|3448.93
07:57:52|3448.93
07:57:53|3448.75
07:57:54|3448.75
07:57:55|3448.75
07:57:56|3448.75
07:57:57|3448.75
07:57:58|3448.75
07:57:59|3448.75
07:58:01|3448.75
07:58:01|3448.75
07:58:02|3448.75
07:58:04|3451.4
07:58:04|3451.4
07:58:05|3451.4
07:58:06|3451.4
07:58:07|3451.4
07:58:08|3451.4
07:58:09|3451.4
07:58:11|3451.4
07:58:11|3451.4
07:58:12|3451.4
07:58:14|3451.4
07:58:14|3451.4
07:58:15|3451.4
07:58:16|3451.4
07:58:17|3451.4
07:58:19|3451.4
07:58:19|3451.4
07:58:21|3451.4
07:58:22|3449.1
07:58:23|3450.21
07:58:24|3450.21
07:58:25|3450.21
07:58:25|3450.21
07:58:27|3450.21
07:58:27|3450.21
07:58:29|3450.21
07:58:31|3450.21
07:58:31|3450.21
07:58:33|3450.21
07:58:34|3450.21
07:58:34|3450.21
07:58:35|3450.21
07:58:36|3450.21
07:58:37|3450.21
07:58:38|3450.21
07:58:39|3450.21
07:58:40|3450.21
07:58:42|3450.21
07:58:42|3450.21
07:58:44|3450.21
07:58:44|3450.21
07:58:46|3450.21
07:58:46|3444.36
07:58:48|3444.36
07:58:48|3444.36
07:58:50|3444.36
07:58:51|3444.36
07:58:52|3444.36
07:58:53|3444.36
07:58:54|3444.36
07:58:54|3444.36
07:58:56|3444.36
07:58:57|3444.36
07:58:58|3444.36
07:58:59|3444.36
07:59:00|3444.36
07:59:01|3444.36
07:59:02|3444.36
07:59:03|3444.36
07:59:04|3444.36
07:59:05|3444.36
07:59:06|3444.36
07:59:07|3444.36
07:59:08|3444.36
07:59:09|3444.36
07:59:10|3444.36
07:59:11|3444.36
07:59:12|3444.36
07:59:12|3444.36
07:59:14|3444.36
07:59:15|3444.36
07:59:16|3444.36
07:59:16|3444.36
07:59:18|3444.36
07:59:19|3444.36
07:59:20|3444.36
07:59:21|3444.36
07:59:22|3444.36
07:59:23|3444.36
07:59:24|3438.88
07:59:25|3438.88
07:59:26|3438.88
07:59:27|3438.88
07:59:28|3438.88
07:59:29|3438.88
07:59:30|3438.88
07:59:32|3434.37
07:59:33|3434.37
07:59:34|3434.37
07:59:35|3436.91
07:59:36|3437.35
07:59:37|3437.82
07:59:38|3437.82
07:59:39|3437.82
07:59:40|3437.82
07:59:41|3437.82
07:59:42|3437.82
07:59:43|3437.82
07:59:44|3437.82
07:59:45|3437.82
07:59:46|3437.82
07:59:47|3437.82
07:59:48|3437.82
07:59:49|3437.82
07:59:50|3436.23
07:59:51|3436.23
07:59:52|3436.23
07:59:53|3436.23
07:59:54|3436.23
07:59:55|3436.23
07:59:56|3436.23
07:59:57|3436.23
07:59:58|3436.23
07:59:59|3436.23
08:00:00|3433.2
08:00:01|3433.2
08:00:03|3434.35
08:00:03|3434.35
08:00:04|3434.35
08:00:06|3433.8
08:00:06|3435.54
08:00:07|3435.54
08:00:08|3435.54
08:00:09|3435.54
08:00:11|3435.54
08:00:11|3436.75
08:00:13|3437.71
08:00:14|3437.71
08:00:14|3437.71
08:00:16|3437.71
08:00:16|3437.71
08:00:18|3437.71
08:00:18|3437.71
08:00:20|3437.71
08:00:21|3438.46
08:00:21|3439.36
08:00:22|3439.36
08:00:24|3439.36
08:00:24|3439.36
08:00:25|3439.36
08:00:26|3439.36
08:00:27|3439.36
08:00:28|3439.36
08:00:29|3439.36
08:00:31|3439.36
08:00:32|3439.36
08:00:34|3443.15
08:00:35|3443.15
08:00:36|3443.15
08:00:37|3445.17
08:00:38|3445.17
08:00:39|3449.03
08:00:40|3449.03
08:00:41|3449.08
08:00:42|3449.08
08:00:43|3449.08
08:00:44|3449.08
08:00:45|3449.08
08:00:46|3449.08
08:00:47|3449.08
08:00:48|3449.08
08:00:49|3448.6
08:00:50|3448.34
08:00:51|3447.21
08:00:52|3447.21
08:00:53|3447.21
08:00:54|3447.21
08:00:55|3448.75
08:00:56|3448.75
08:00:57|3448.75
08:00:58|3445.82
08:00:59|3445.82
08:01:01|3445.82
08:01:02|3445.82
08:01:02|3445.82
08:01:04|3445.82
08:01:05|3445.82
08:01:06|3445.82
08:01:07|3445.82
08:01:08|3445.82
08:01:09|3445.82
08:01:10|3445.82
08:01:11|3448.49
08:01:12|3448.49
08:01:12|3448.49
08:01:14|3448.49
08:01:15|3448.49
08:01:16|3448.49
08:01:17|3448.49
08:01:18|3448.49
08:01:19|3448.49
08:01:19|3448.49
08:01:21|3448.49
08:01:22|3448.49
08:01:23|3448.49
08:01:24|3448.49
08:01:25|3448.49
08:01:26|3448.49
08:01:27|3448.49
08:01:28|3448.49
08:01:28|3448.49
08:01:30|3448.49
08:01:30|3448.49
08:01:32|3448.49
08:01:34|3448.49
08:01:34|3448.49
08:01:36|3448.49
08:01:36|3448.49
08:01:38|3448.49
08:01:39|3448.01
08:01:40|3448.01
08:01:41|3448.01
08:01:42|3448.01
08:01:43|3448.01
08:01:44|3448.01
08:01:45|3448.01
08:01:46|3448.01
08:01:47|3448.01
08:01:48|3448.01
08:01:49|3448.01
08:01:50|3448.01
08:01:51|3448.01
08:01:52|3448.01
08:01:52|3448.01
08:01:54|3445.86
08:01:54|3447.56
08:01:56|3447.56
08:01:57|3447.56
08:01:58|3447.56
08:01:59|3447.56
08:02:00|3447.56
08:02:01|3450.06
08:02:02|3450.06
08:02:03|3450.06
08:02:05|3450.06
08:02:05|3450.06
08:02:06|3450.06
08:02:07|3450.06
08:02:08|3454.53
08:02:09|3454.53
08:02:10|3453.25
08:02:11|3453.25
08:02:12|3453.25
08:02:13|3453.25
08:02:14|3453.25
08:02:15|3453.25
08:02:16|3453.25
08:02:17|3453.25
08:02:18|3452.93
08:02:19|3452.93
08:02:20|3452.93
08:02:21|3452.93
08:02:22|3452.93
08:02:23|3452.93
08:02:24|3453.98
08:02:25|3453.98
08:02:27|3453.98
08:02:27|3453.98
08:02:29|3457.75
08:02:29|3457.75
08:02:30|3457.75
08:02:31|3457.75
08:02:33|3457.75
08:02:34|3457.75
08:02:34|3457.75
08:02:36|3457.75
08:02:37|3457.75
08:02:38|3455.77
08:02:39|3455.77
08:02:40|3455.9
08:02:41|3455.9
08:02:42|3456.6
08:02:43|3456.6
08:02:44|3456.6
08:02:45|3456.6
08:02:46|3456.6
08:02:47|3456.6
08:02:48|3456.6
08:02:49|3456.79
08:02:50|3456.79
08:02:51|3456.79
08:02:52|3456.79
08:02:53|3456.79
08:02:54|3456.79
08:02:55|3456.79
08:02:56|3456.79
08:02:57|3456.79
08:02:58|3456.79
08:02:59|3456.79
08:03:00|3456.79
08:03:02|3456.79
08:03:02|3456.79
08:03:03|3457.75
08:03:04|3457.75
08:03:05|3457.75
08:03:06|3457.75
08:03:07|3457.75
08:03:08|3456.03
08:03:09|3456.06
08:03:10|3456.06
08:03:11|3456.06
08:03:12|3456.06
08:03:13|3456.06
08:03:14|3456.79
08:03:15|3456.79
08:03:16|3456.79
08:03:17|3456.79
08:03:18|3456.79
08:03:19|3458.83
08:03:20|3458.33
08:03:21|3458.33
08:03:22|3458.33
08:03:23|3458.33
08:03:24|3458.33
08:03:25|3458.33
08:03:26|3458.33
08:03:27|3458.33
08:03:28|3458.33
08:03:29|3458.33
08:03:30|3458.33
08:03:31|3458.33
08:03:32|3458.33
08:03:34|3458.33
08:03:35|3458.33
08:03:36|3458.33
08:03:38|3458.33
08:03:39|3458.33
08:03:40|3458.33
08:03:40|3458.33
08:03:42|3455.74
08:03:43|3455.74
08:03:44|3455.74
08:03:45|3455.74
08:03:46|3455.74
08:03:48|3455.74
08:03:49|3455.74
08:03:49|3455.74
08:03:51|3455.74
08:03:51|3462.24
08:03:53|3463.7
08:03:54|3463.7
08:03:55|3463.7
08:03:56|3463.7
08:03:57|3466.94
08:03:58|3466.26
08:03:59|3466.26
08:04:00|3466.26
08:04:01|3466.26
08:04:02|3466.26
08:04:03|3466.26
08:04:03|3466.26
08:04:05|3466.26
08:04:05|3466.26
08:04:07|3467.81
08:04:07|3467.81
08:04:09|3467.81
08:04:10|3467.81
08:04:11|3468.07
08:04:11|3468.07
08:04:12|3466.69
08:04:14|3466.69
08:04:15|3466.69
08:04:16|3466.69
08:04:16|3466.69
08:04:18|3466.69
08:04:18|3461.96
08:04:20|3463.76
08:04:21|3463.76
08:04:21|3465.55
08:04:22|3465.94
08:04:24|3465.94
08:04:25|3465.94
08:04:26|3465.94
08:04:27|3465.94
08:04:28|3463.79
08:04:29|3463.79
08:04:30|3463.79
08:04:31|3464.33
08:04:32|3465.76
08:04:32|3465.47
08:04:34|3465.47
08:04:35|3465.47
08:04:36|3465.47
08:04:38|3466.25
08:04:38|3462.63
08:04:40|3467.33
08:04:41|3467.36
08:04:42|3467.36
08:04:42|3467.12
08:04:44|3467.12
08:04:45|3465.94
08:04:46|3463.53
08:04:47|3463.53
08:04:48|3463.53
08:04:49|3463.53
08:04:50|3463.53
08:04:51|3465.3
08:04:52|3465.3
08:04:52|3465.3
08:04:54|3465.3
08:04:55|3465.3
08:04:57|3465.3
08:04:57|3465.3
08:04:58|3465.3
08:04:59|3465.3
08:05:00|3465.3
08:05:01|3465.3
08:05:02|3465.3
08:05:03|3465.3
08:05:04|3465.3
08:05:05|3465.3
08:05:06|3468.43
08:05:07|3468.43
08:05:08|3468.43
08:05:09|3468.43
08:05:10|3461.7
08:05:11|3461.7
08:05:12|3461.7
08:05:13|3461.7
08:05:14|3461.7
08:05:15|3466.14
08:05:17|3466.14
08:05:17|3466.14
08:05:19|3466.14
08:05:19|3466.14
08:05:20|3466.14
08:05:22|3466.14
08:05:22|3466.14
08:05:23|3466.14
08:05:24|3466.14
08:05:25|3464.08
08:05:26|3464.08
08:05:27|3464.08
08:05:28|3464.08
08:05:29|3464.08
08:05:30|3464.08
08:05:31|3466.81
08:05:32|3466.81
08:05:34|3466.81
08:05:34|3466.81
08:05:35|3469.86
08:05:37|3473.34
08:05:38|3474.52
08:05:39|3474.52
08:05:41|3476.92
08:05:41|3476.93
08:05:42|3477.07
08:05:43|3479.23
08:05:44|3479.66
08:05:45|3482.1
08:05:46|3490.
08:05:47|3487.43
08:05:48|3485.78
08:05:50|3485.78
08:05:50|3485.97
08:05:51|3485.24
08:05:52|3485.24
08:05:53|3483.39
08:05:54|3483.39
08:05:56|3483.78
08:05:57|3483.24
08:05:58|3481.13
08:05:59|3481.13
08:06:00|3481.13
08:06:01|3481.13
08:06:02|3481.13
08:06:04|3483.11
08:06:04|3483.11
08:06:05|3483.11
08:06:07|3483.11
08:06:07|3485.59
08:06:08|3485.59
08:06:09|3485.59
08:06:10|3485.59
08:06:11|3485.59
08:06:12|3485.59
08:06:14|3485.59
08:06:15|3485.59
08:06:16|3485.59
08:06:16|3485.59
08:06:17|3485.59
08:06:19|3485.59
08:06:19|3485.59
08:06:21|3485.59
08:06:21|3485.59
08:06:22|3485.59
08:06:23|3485.59
08:06:24|3485.59
08:06:25|3485.59
08:06:27|3485.59
08:06:27|3485.59
08:06:28|3485.59
08:06:29|3485.59
08:06:30|3485.59
08:06:31|3485.59
08:06:33|3485.59
08:06:33|3485.59
08:06:35|3485.59
08:06:35|3484.65
08:06:37|3484.65
08:06:39|3484.65
08:06:40|3484.65
08:06:41|3484.65
08:06:42|3484.65
08:06:42|3484.65
08:06:43|3484.65
08:06:45|3484.65
08:06:46|3484.65
08:06:47|3484.65
08:06:48|3484.65
08:06:49|3484.65
08:06:49|3484.65
08:06:51|3483.04
08:06:52|3483.04
08:06:53|3483.04
08:06:54|3483.04
08:06:55|3483.04
08:06:56|3483.18
08:06:57|3483.18
08:06:58|3483.18
08:06:59|3483.18
08:07:00|3479.73
08:07:01|3479.73
08:07:02|3479.73
08:07:03|3479.73
08:07:04|3479.73
08:07:06|3479.73
08:07:06|3479.73
08:07:07|3482.71
08:07:08|3480.69
08:07:09|3480.69
08:07:10|3480.69
08:07:11|3480.69
08:07:12|3480.69
08:07:13|3480.69
08:07:15|3480.69
08:07:16|3480.69
08:07:16|3480.69
08:07:18|3480.69
08:07:18|3480.69
08:07:19|3478.68
08:07:20|3478.68
08:07:21|3476.22
08:07:22|3476.22
08:07:23|3476.22
08:07:25|3476.22
08:07:26|3476.22
08:07:26|3477.85
08:07:27|3477.85
08:07:28|3477.85
08:07:29|3477.85
08:07:30|3477.85
08:07:31|3477.85
08:07:32|3477.85
08:07:33|3477.85
08:07:35|3477.85
08:07:36|3477.85
08:07:37|3477.85
08:07:38|3477.17
08:07:39|3477.17
08:07:41|3477.17
08:07:42|3477.17
08:07:43|3477.17
08:07:44|3477.17
08:07:45|3477.17
08:07:46|3477.17
08:07:47|3477.17
08:07:48|3477.17
08:07:49|3481.19
08:07:50|3481.19
08:07:52|3481.19
08:07:52|3481.19
08:07:53|3481.19
08:07:54|3481.19
08:07:55|3481.19
08:07:57|3481.19
08:07:57|3481.19
08:07:59|3481.19
08:08:00|3481.19
08:08:00|3481.19
08:08:01|3481.19
08:08:02|3481.19
08:08:04|3481.19
08:08:05|3481.19
08:08:06|3481.19
08:08:07|3481.19
08:08:08|3481.19
08:08:09|3481.19
08:08:10|3481.19
08:08:11|3481.19
08:08:12|3481.19
08:08:13|3481.19
08:08:14|3481.19
08:08:15|3476.41
08:08:16|3476.41
08:08:17|3476.41
08:08:18|3476.41
08:08:19|3476.41
08:08:20|3476.41
08:08:21|3476.41
08:08:22|3476.41
08:08:23|3476.41
08:08:24|3476.41
08:08:25|3476.41
08:08:26|3476.41
08:08:27|3476.41
08:08:28|3476.41
08:08:29|3476.41
08:08:30|3476.41
08:08:31|3476.41
08:08:32|3476.41
08:08:33|3476.41
08:08:34|3476.41
08:08:35|3476.41
08:08:36|3476.41
08:08:37|3476.41
08:08:39|3476.41
08:08:40|3476.41
08:08:41|3476.41
08:08:42|3476.41
08:08:44|3476.41
08:08:44|3476.41
08:08:45|3476.41
08:08:46|3476.41
08:08:47|3476.41
08:08:48|3476.41
08:08:49|3476.41
08:08:50|3476.41
08:08:51|3476.41
08:08:52|3476.41
08:08:53|3476.41
08:08:54|3476.41
08:08:55|3476.41
08:08:56|3476.41
08:08:57|3476.41
08:08:58|3476.41
08:08:59|3476.41
08:09:00|3476.41
08:09:01|3476.41
08:09:02|3476.41
08:09:03|3476.41
08:09:04|3475.18
08:09:05|3475.18
08:09:06|3475.18
08:09:07|3475.18
08:09:08|3475.18
08:09:09|3475.18
08:09:10|3475.18
08:09:11|3475.18
08:09:12|3475.18
08:09:13|3475.18
08:09:14|3475.18
08:09:15|3475.18
08:09:16|3475.18
08:09:17|3475.18
08:09:18|3475.18
08:09:19|3475.18
08:09:20|3475.18
08:09:21|3475.18
08:09:23|3475.18
08:09:23|3475.18
08:09:24|3475.18
08:09:26|3482.21
08:09:27|3482.21
08:09:27|3482.21
08:09:28|3482.21
08:09:29|3482.8
08:09:31|3482.8
08:09:32|3482.8
08:09:33|3482.8
08:09:33|3482.8
08:09:35|3482.8
08:09:35|3482.8
08:09:36|3485.02
08:09:37|3485.02
08:09:38|3487.6
08:09:40|3487.5
08:09:41|3487.5
08:09:41|3487.5
08:09:43|3487.5
08:09:44|3487.5
08:09:44|3487.5
08:09:46|3487.5
08:09:47|3487.5
08:09:48|3487.5
08:09:50|3487.5
08:09:51|3487.5
08:09:51|3487.5
08:09:53|3487.5
08:09:54|3487.5
08:09:55|3487.5
08:09:56|3487.5
08:09:57|3487.5
08:09:58|3487.5
08:09:59|3487.5
08:10:00|3487.5
08:10:01|3487.5
08:10:02|3487.5
08:10:03|3487.5
08:10:04|3487.5
08:10:05|3487.5
08:10:06|3487.5
08:10:07|3487.5
08:10:08|3487.5
08:10:09|3487.5
08:10:11|3487.5
08:10:11|3487.5
08:10:12|3479.71
08:10:13|3479.71
08:10:14|3479.71
08:10:15|3479.71
08:10:16|3479.71
08:10:17|3479.71
08:10:18|3479.71
08:10:19|3479.71
08:10:20|3479.71
08:10:21|3481.6
08:10:22|3481.6
08:10:23|3481.6
08:10:24|3481.6
08:10:25|3481.6
08:10:26|3481.6
08:10:27|3481.6
08:10:28|3481.6
08:10:29|3481.6
08:10:30|3481.6
08:10:31|3481.6
08:10:32|3481.6
08:10:33|3481.6
08:10:34|3486.1
08:10:35|3486.1
08:10:36|3482.59
08:10:37|3482.78
08:10:38|3482.78
08:10:39|3482.78
08:10:41|3482.78
08:10:42|3482.43
08:10:43|3482.43
08:10:44|3482.43
08:10:45|3482.43
08:10:46|3482.43
08:10:47|3482.43
08:10:49|3482.43
08:10:49|3482.43
08:10:50|3482.43
08:10:52|3482.43
08:10:53|3482.43
08:10:53|3482.43
08:10:54|3482.43
08:10:55|3482.43
08:10:56|3482.43
08:10:57|3482.43
08:10:58|3482.43
08:10:59|3482.43
08:11:00|3482.43
08:11:02|3482.43
08:11:03|3482.43
08:11:04|3482.43
08:11:05|3482.43
08:11:05|3482.43
08:11:07|3482.43
08:11:08|3482.43
08:11:08|3482.43
08:11:09|3482.43
08:11:11|3482.43
08:11:12|3482.43
08:11:13|3482.43
08:11:14|3482.43
08:11:15|3482.43
08:11:16|3482.43
08:11:17|3482.43
08:11:18|3476.95
08:11:19|3476.95
08:11:20|3476.95
08:11:21|3476.95
08:11:22|3476.95
08:11:23|3476.95
08:11:24|3476.95
08:11:25|3476.95
08:11:26|3476.95
08:11:27|3479.02
08:11:28|3478.98
08:11:29|3475.52
08:11:30|3475.52
08:11:31|3475.52
08:11:32|3475.52
08:11:33|3475.52
08:11:34|3475.52
08:11:35|3475.52
08:11:36|3475.52
08:11:37|3475.52
08:11:38|3475.52
08:11:39|3475.52
08:11:40|3475.52
08:11:41|3475.52
08:11:43|3475.52
08:11:44|3475.52
08:11:44|3475.52
08:11:46|3475.52
08:11:47|3475.52
08:11:48|3475.52
08:11:49|3475.52
08:11:50|3475.52
08:11:51|3475.52
08:11:52|3475.52
08:11:53|3475.52
08:11:54|3475.52
08:11:56|3475.52
08:11:56|3475.52
08:11:57|3475.52
08:11:59|3475.52
08:11:59|3475.52
08:12:00|3475.52
08:12:01|3475.52
08:12:02|3475.52
08:12:03|3475.52
08:12:05|3475.52
08:12:05|3475.52
08:12:06|3475.52
08:12:07|3475.52
08:12:09|3484.
08:12:09|3483.7
08:12:11|3483.7
08:12:12|3483.7
08:12:13|3483.7
08:12:14|3483.7
08:12:14|3483.7
08:12:16|3483.7
08:12:17|3483.7
08:12:18|3483.7
08:12:19|3483.7
08:12:20|3483.7
08:12:21|3483.7
08:12:22|3483.7
08:12:23|3483.7
08:12:24|3483.7
08:12:25|3483.7
08:12:26|3483.7
08:12:27|3483.7
08:12:28|3483.7
08:12:29|3483.7
08:12:30|3483.7
08:12:31|3484.15
08:12:32|3484.15
08:12:33|3484.15
08:12:34|3484.15
08:12:35|3484.15
08:12:36|3484.15
08:12:37|3484.15
08:12:38|3484.15
08:12:39|3484.15
08:12:40|3484.15
08:12:41|3484.15
08:12:42|3484.15
08:12:44|3484.15
08:12:44|3484.15
08:12:46|3484.15
08:12:46|3484.15
08:12:48|3484.15
08:12:50|3484.15
08:12:51|3484.15
08:12:52|3484.15
08:12:53|3484.15
08:12:55|3484.15
08:12:55|3484.15
08:12:56|3482.52
08:12:57|3482.52
08:12:58|3482.52
08:12:59|3482.52
08:13:00|3482.52
08:13:01|3482.52
08:13:02|3482.52
08:13:03|3482.52
08:13:04|3482.52
08:13:05|3482.52
08:13:06|3482.52
08:13:08|3482.52
08:13:08|3482.52
08:13:10|3482.52
08:13:11|3482.52
08:13:12|3482.52
08:13:13|3477.17
08:13:13|3477.17
08:13:14|3475.8
08:13:16|3475.97
08:13:16|3475.97
08:13:17|3475.97
08:13:18|3475.97
08:13:19|3475.97
08:13:20|3475.97
08:13:21|3475.97
08:13:22|3475.97
08:13:23|3475.97
08:13:25|3475.97
08:13:26|3475.97
08:13:26|3475.97
08:13:27|3475.97
08:13:29|3475.97
08:13:29|3475.97
08:13:31|3475.97
08:13:32|3479.94
08:13:33|3479.94
08:13:34|3479.94
08:13:35|3479.94
08:13:36|3479.94
08:13:37|3479.94
08:13:38|3478.42
08:13:39|3478.42
08:13:40|3478.42
08:13:41|3478.42
08:13:41|3478.42
08:13:43|3478.42
08:13:44|3476.13
08:13:45|3476.06
08:13:46|3474.64
08:13:47|3476.97
08:13:48|3476.83
08:13:49|3476.83
08:13:50|3476.83
08:13:51|3476.83
08:13:52|3476.83
08:13:53|3476.83
08:13:54|3476.83
08:13:55|3476.83
08:13:56|3476.83
08:13:57|3473.84
08:13:58|3472.69
08:13:59|3472.13
08:14:00|3472.13
08:14:01|3475.23
08:14:02|3475.23
08:14:03|3475.23
08:14:04|3475.23
08:14:05|3475.23
08:14:06|3475.23
08:14:08|3475.23
08:14:08|3475.23
08:14:09|3475.23
08:14:11|3475.23
08:14:12|3475.23
08:14:12|3475.23
08:14:14|3475.23
08:14:14|3475.23
08:14:15|3475.23
08:14:16|3475.23
08:14:18|3470.53
08:14:18|3471.18
08:14:19|3471.18
08:14:20|3471.18
08:14:21|3471.18
08:14:22|3471.18
08:14:23|3471.18
08:14:25|3471.18
08:14:26|3471.18
08:14:27|3471.18
08:14:28|3471.18
08:14:29|3471.18
08:14:29|3471.18
08:14:30|3471.18
08:14:32|3471.18
08:14:33|3471.18
08:14:33|3471.18
08:14:35|3471.18
08:14:36|3472.15
08:14:37|3472.15
08:14:38|3472.15
08:14:38|3472.15
08:14:40|3472.15
08:14:41|3468.68
08:14:42|3468.68
08:14:42|3468.68
08:14:44|3467.26
08:14:45|3466.14
08:14:47|3464.83
08:14:47|3464.85
08:14:48|3466.04
08:14:49|3466.04
08:14:50|3467.03
08:14:52|3468.52
08:14:53|3468.52
08:14:54|3468.52
08:14:55|3469.62
08:14:56|3469.62
08:14:56|3469.62
08:14:57|3469.59
08:14:58|3469.74
08:15:00|3470.55
08:15:01|3470.55
08:15:02|3470.55
08:15:03|3471.04
08:15:04|3471.04
08:15:04|3471.04
08:15:06|3471.04
08:15:06|3471.04
08:15:08|3471.04
08:15:09|3471.04
08:15:09|3471.04
08:15:11|3472.44
08:15:12|3472.44
08:15:13|3471.1
08:15:14|3470.56
08:15:14|3470.56
08:15:16|3474.32
08:15:17|3474.32
08:15:18|3474.32
08:15:19|3474.32
08:15:20|3474.32
08:15:20|3474.32
08:15:22|3474.32
08:15:23|3474.32
08:15:23|3474.32
08:15:24|3472.39
08:15:26|3472.39
08:15:27|3472.39
08:15:28|3472.39
08:15:29|3472.39
08:15:29|3472.39
08:15:30|3472.39
08:15:32|3473.08
08:15:32|3473.08
08:15:34|3473.08
08:15:35|3473.08
08:15:36|3473.08
08:15:37|3471.32
08:15:38|3471.32
08:15:39|3471.32
08:15:39|3471.32
08:15:41|3471.32
08:15:42|3471.32
08:15:43|3471.32
08:15:44|3476.33
08:15:44|3476.33
08:15:47|3476.79
08:15:48|3476.79
08:15:49|3476.79
08:15:49|3476.79
08:15:51|3476.79
08:15:52|3476.79
08:15:53|3476.79
08:15:55|3476.79
08:15:56|3476.05
08:15:57|3476.05
08:15:58|3476.05
08:15:59|3476.05
08:16:00|3476.05
08:16:01|3476.05
08:16:02|3476.05
08:16:03|3476.05
08:16:04|3476.05
08:16:05|3476.05
08:16:06|3476.05
08:16:07|3476.05
08:16:08|3476.05
08:16:09|3476.05
08:16:11|3476.05
08:16:11|3476.05
08:16:12|3476.05
08:16:13|3476.05
08:16:14|3476.05
08:16:15|3476.05
08:16:16|3476.05
08:16:17|3476.05
08:16:18|3476.05
08:16:19|3476.05
08:16:20|3476.56
08:16:21|3476.56
08:16:22|3476.56
08:16:23|3476.56
08:16:24|3476.56
08:16:25|3476.56
08:16:26|3476.56
08:16:27|3476.56
08:16:28|3476.56
08:16:29|3476.56
08:16:31|3476.56
08:16:31|3476.56
08:16:32|3476.56
08:16:33|3476.56
08:16:34|3476.56
08:16:35|3476.54
08:16:36|3476.54
08:16:37|3476.54
08:16:38|3476.54
08:16:39|3476.54
08:16:40|3476.54
08:16:41|3476.54
08:16:42|3476.54
08:16:43|3476.54
08:16:44|3476.54
08:16:45|3476.54
08:16:46|3476.54
08:16:48|3476.54
08:16:49|3476.54
08:16:50|3476.54
08:16:51|3471.19
08:16:53|3471.06
08:16:53|3471.06
08:16:54|3471.04
08:16:55|3469.19
08:16:56|3469.19
08:16:57|3469.81
08:16:58|3469.81
08:16:59|3469.81
08:17:00|3469.81
08:17:01|3469.81
08:17:02|3467.79
08:17:03|3467.46
08:17:04|3467.46
08:17:05|3467.46
08:17:06|3467.46
08:17:07|3467.46
08:17:08|3467.46
08:17:09|3467.46
08:17:10|3467.46
08:17:11|3467.46
08:17:12|3467.46
08:17:13|3467.46
08:17:14|3467.46
08:17:15|3469.19
08:17:16|3469.19
08:17:17|3469.19
08:17:18|3467.79
08:17:19|3467.79
08:17:20|3467.79
08:17:21|3467.79
08:17:22|3467.79
08:17:23|3467.79
08:17:24|3467.79
08:17:25|3467.79
08:17:26|3467.79
08:17:27|3461.94
08:17:28|3461.94
08:17:30|3461.94
08:17:30|3461.38
08:17:32|3462.1
08:17:32|3462.1
08:17:34|3462.1
08:17:35|3462.1
08:17:36|3462.1
08:17:36|3462.1
08:17:37|3462.1
08:17:38|3462.1
08:17:39|3462.1
08:17:40|3462.1
08:17:41|3462.1
08:17:43|3462.1
08:17:43|3462.1
08:17:45|3461.74
08:17:45|3461.74
08:17:46|3461.74
08:17:47|3461.74
08:17:49|3461.74
08:17:50|3461.86
08:17:52|3461.86
08:17:52|3461.86
08:17:53|3461.86
08:17:54|3461.86
08:17:56|3461.86
08:17:57|3461.86
08:17:57|3461.86
08:17:59|3461.86
08:18:00|3462.14
08:18:01|3462.14
08:18:02|3462.14
08:18:03|3462.14
08:18:03|3462.14
08:18:05|3462.14
08:18:05|3462.14
08:18:07|3462.14
08:18:07|3462.14
08:18:08|3462.14
08:18:10|3460.
08:18:10|3460.
08:18:12|3458.47
08:18:13|3458.47
08:18:14|3458.47
08:18:15|3458.47
08:18:15|3458.47
08:18:17|3458.47
08:18:18|3458.47
08:18:18|3456.97
08:18:20|3456.97
08:18:21|3456.97
08:18:22|3456.97
08:18:23|3456.97
08:18:24|3456.83
08:18:25|3456.83
08:18:26|3456.83
08:18:27|3456.83
08:18:28|3456.83
08:18:29|3456.83
08:18:30|3456.83
08:18:31|3456.83
08:18:32|3458.07
08:18:33|3458.07
08:18:34|3458.07
08:18:35|3458.07
08:18:36|3458.07
08:18:37|3455.
08:18:38|3455.79
08:18:39|3455.79
08:18:40|3455.79
08:18:41|3455.79
08:18:42|3455.79
08:18:43|3455.79
08:18:44|3455.79
08:18:45|3455.79
08:18:46|3455.79
08:18:47|3455.79
08:18:48|3458.24
08:18:49|3458.24
08:18:50|3458.24
08:18:51|3458.24
08:18:53|3458.24
08:18:54|3458.24
08:18:55|3458.24
08:18:56|3458.24
08:18:57|3456.07
08:18:58|3456.07
08:18:59|3456.07
08:19:00|3454.41
08:19:02|3453.87
08:19:03|3453.87
08:19:04|3453.87
08:19:05|3453.87
08:19:05|3453.87
08:19:07|3453.87
08:19:08|3453.87
08:19:09|3453.87
08:19:10|3453.87
08:19:11|3453.87
08:19:12|3453.87
08:19:13|3453.87
08:19:14|3453.87
08:19:15|3453.87
08:19:16|3456.68
08:19:17|3456.68
08:19:18|3456.64
08:19:19|3458.21
08:19:20|3458.21
08:19:21|3458.21
08:19:22|3458.21
08:19:23|3458.21
08:19:24|3458.21
08:19:25|3458.21
08:19:26|3458.21
08:19:27|3458.21
08:19:28|3458.21
08:19:29|3458.21
08:19:30|3458.21
08:19:31|3458.21
08:19:32|3458.21
08:19:33|3458.21
08:19:34|3456.6
08:19:35|3456.6
08:19:36|3456.6
08:19:37|3460.01
08:19:38|3460.01
08:19:39|3460.01
08:19:40|3460.01
08:19:41|3456.67
08:19:42|3456.67
08:19:43|3456.67
08:19:44|3456.67
08:19:45|3456.67
08:19:47|3456.67
08:19:47|3456.67
08:19:48|3456.67
08:19:50|3458.26
08:19:51|3458.26
08:19:52|3454.4
08:19:53|3457.44
08:19:54|3452.48
08:19:55|3452.48
08:19:56|3452.48
08:19:57|3452.48
08:19:58|3452.48
08:19:59|3451.46
08:20:00|3450.63
08:20:01|3450.63
08:20:02|3451.88
08:20:03|3455.09
08:20:04|3455.09
08:20:05|3456.6
08:20:06|3456.6
08:20:07|3456.02
08:20:08|3456.02
08:20:09|3456.02
08:20:10|3456.02
08:20:11|3452.92
08:20:12|3452.92
08:20:13|3451.16
08:20:14|3450.36
08:20:15|3450.36
08:20:16|3450.36
08:20:17|3450.36
08:20:18|3450.36
08:20:19|3450.36
08:20:20|3450.36
08:20:21|3450.36
08:20:22|3450.36
08:20:23|3456.1
08:20:24|3456.1
08:20:25|3452.92
08:20:26|3452.92
08:20:27|3452.92
08:20:28|3451.52
08:20:29|3451.17
08:20:30|3451.17
08:20:31|3451.17
08:20:32|3451.17
08:20:33|3452.64
08:20:34|3451.63
08:20:35|3451.63
08:20:36|3451.16
08:20:37|3451.16
08:20:38|3451.16
08:20:39|3451.16
08:20:40|3451.16
08:20:41|3451.16
08:20:42|3451.16
08:20:43|3451.16
08:20:44|3451.16
08:20:45|3447.54
08:20:46|3447.54
08:20:47|3447.54
08:20:48|3447.54
08:20:49|3447.54
08:20:50|3447.54
08:20:52|3449.73
08:20:53|3449.73
08:20:54|3449.73
08:20:54|3449.73
08:20:56|3448.59
08:20:56|3448.59
08:20:58|3447.52
08:20:59|3447.62
08:21:00|3447.62
08:21:01|3447.62
08:21:03|3447.5
08:21:03|3448.67
08:21:04|3448.67
08:21:05|3448.67
08:21:06|3448.67
08:21:07|3450.48
08:21:08|3450.48
08:21:09|3450.48
08:21:11|3450.48
08:21:12|3450.48
08:21:12|3450.48
08:21:14|3450.48
08:21:15|3450.48
08:21:15|3450.48
08:21:17|3450.48
08:21:18|3450.48
08:21:19|3450.48
08:21:20|3450.48
08:21:21|3450.48
08:21:22|3450.48
08:21:23|3450.48
08:21:24|3450.48
08:21:24|3450.48
08:21:26|3450.48
08:21:26|3450.48
08:21:28|3455.02
08:21:29|3455.02
08:21:30|3455.02
08:21:31|3457.89
08:21:32|3457.89
08:21:32|3458.8
08:21:34|3459.42
08:21:35|3459.42
08:21:36|3459.42
08:21:37|3459.42
08:21:38|3459.42
08:21:38|3459.42
08:21:40|3459.42
08:21:41|3452.34
08:21:42|3452.34
08:21:43|3453.13
08:21:44|3453.13
08:21:45|3453.13
08:21:45|3453.13
08:21:47|3453.13
08:21:48|3453.13
08:21:49|3453.13
08:21:50|3453.13
08:21:51|3453.13
08:21:52|3453.13
08:21:54|3453.13
08:21:55|3453.13
08:21:56|3453.13
08:21:57|3453.13
08:21:58|3453.13
08:21:59|3453.13
08:22:00|3453.13
08:22:01|3453.13
08:22:02|3451.66
08:22:03|3451.66
08:22:04|3451.66
08:22:05|3451.66
08:22:06|3451.66
08:22:07|3451.16
08:22:08|3451.16
08:22:09|3451.16
08:22:10|3451.16
08:22:11|3451.16
08:22:12|3451.16
08:22:13|3451.16
08:22:14|3451.16
08:22:15|3451.16
08:22:16|3451.16
08:22:17|3451.16
08:22:19|3451.16
08:22:19|3451.16
08:22:21|3449.84
08:22:22|3449.84
08:22:22|3448.15
08:22:24|3448.15
08:22:25|3448.15
08:22:26|3448.15
08:22:27|3448.15
08:22:28|3452.11
08:22:29|3452.11
08:22:30|3452.11
08:22:31|3452.11
08:22:32|3452.11
08:22:33|3452.11
08:22:34|3452.11
08:22:36|3452.11
08:22:36|3452.11
08:22:37|3450.44
08:22:38|3450.44
08:22:39|3450.44
08:22:40|3450.44
08:22:41|3450.44
08:22:42|3450.44
08:22:43|3450.44
08:22:44|3449.73
08:22:45|3451.18
08:22:46|3451.62
08:22:47|3451.62
08:22:48|3453.31
08:22:49|3450.99
08:22:50|3450.99
08:22:51|3450.99
08:22:53|3451.35
08:22:54|3451.35
08:22:55|3451.35
08:22:55|3451.35
08:22:57|3451.35
08:22:58|3451.35
08:23:00|3451.35
08:23:00|3451.35
08:23:01|3451.35
08:23:02|3451.35
08:23:03|3451.35
08:23:04|3451.35
08:23:06|3456.58
08:23:06|3456.58
08:23:07|3459.31
08:23:09|3459.31
08:23:09|3461.18
08:23:11|3461.24
08:23:11|3461.24
08:23:12|3461.24
08:23:13|3461.24
08:23:15|3461.2
08:23:15|3461.2
08:23:16|3461.2
08:23:18|3461.2
08:23:18|3461.2
08:23:19|3460.76
08:23:20|3460.76
08:23:21|3460.76
08:23:23|3460.76
08:23:23|3458.56
08:23:25|3458.56
08:23:25|3458.56
08:23:27|3457.32
08:23:27|3457.32
08:23:29|3457.32
08:23:30|3457.32
08:23:31|3457.32
08:23:32|3457.32
08:23:33|3457.32
08:23:34|3457.32
08:23:35|3457.32
08:23:36|3457.32
08:23:37|3457.32
08:23:38|3457.32
08:23:39|3457.32
08:23:40|3457.32
08:23:41|3457.32
08:23:42|3457.32
08:23:42|3452.56
08:23:44|3452.56
08:23:45|3452.88
08:23:46|3452.88
08:23:47|3452.88
08:23:48|3452.88
08:23:49|3452.88
08:23:50|3452.88
08:23:51|3452.88
08:23:52|3452.88
08:23:53|3452.88
08:23:54|3450.95
08:23:55|3450.95
08:23:57|3450.95
08:23:58|3451.53
08:23:59|3451.53
08:24:00|3451.53
08:24:01|3451.53
08:24:02|3451.53
08:24:03|3451.62
08:24:04|3451.2
08:24:05|3449.76
08:24:07|3449.76
08:24:07|3449.76
08:24:08|3449.76
08:24:09|3449.76
08:24:10|3449.76
08:24:11|3449.76
08:24:13|3450.72
08:24:13|3450.72
08:24:14|3450.72
08:24:15|3450.72
08:24:16|3450.72
08:24:17|3451.18
08:24:18|3451.18
08:24:19|3451.18
08:24:20|3451.18
08:24:21|3451.18
08:24:22|3451.32
08:24:23|3451.32
08:24:24|3451.32
08:24:25|3451.32
08:24:26|3451.32
08:24:27|3451.32
08:24:28|3451.32
08:24:29|3452.38
08:24:30|3452.38
08:24:31|3452.38
08:24:32|3452.38
08:24:33|3452.38
08:24:34|3452.38
08:24:35|3452.38
08:24:36|3452.38
08:24:38|3452.38
08:24:39|3452.38
08:24:40|3452.38
08:24:40|3452.38
08:24:41|3452.38
08:24:42|3452.38
08:24:44|3452.38
08:24:44|3452.38
08:24:45|3449.02
08:24:46|3449.02
08:24:47|3449.02
08:24:48|3449.02
08:24:49|3449.02
08:24:50|3449.04
08:24:51|3449.04
08:24:52|3449.04
08:24:53|3449.04
08:24:55|3449.83
08:24:55|3449.83
08:24:57|3449.83
08:24:58|3449.83
08:24:59|3448.88
08:25:00|3448.88
08:25:01|3448.88
08:25:02|3448.88
08:25:03|3448.88
08:25:04|3452.13
08:25:05|3452.13
08:25:06|3452.13
08:25:07|3452.13
08:25:08|3454.9
08:25:09|3454.9
08:25:10|3458.28
08:25:11|3458.28
08:25:12|3458.28
08:25:13|3458.5
08:25:14|3458.5
08:25:16|3456.16
08:25:16|3456.1
08:25:18|3456.1
08:25:18|3456.1
08:25:20|3456.1
08:25:21|3456.1
08:25:21|3456.1
08:25:23|3456.15
08:25:24|3456.15
08:25:25|3456.15
08:25:26|3455.56
08:25:27|3455.56
08:25:27|3455.56
08:25:29|3455.56
08:25:29|3455.68
08:25:30|3455.68
08:25:31|3457.55
08:25:32|3457.55
08:25:33|3457.55
08:25:34|3457.55
08:25:35|3457.55
08:25:36|3457.55
08:25:37|3457.55
08:25:38|3457.55
08:25:39|3457.55
08:25:41|3457.55
08:25:41|3457.55
08:25:42|3457.55
08:25:44|3457.55
08:25:45|3457.55
08:25:46|3457.55
08:25:46|3455.61
08:25:48|3455.61
08:25:48|3455.61
08:25:49|3455.61
08:25:50|3455.61
08:25:51|3455.61
08:25:52|3456.77
08:25:53|3456.77
08:25:54|3456.77
08:25:56|3458.11
08:25:56|3458.12
08:25:57|3458.12
08:25:58|3458.12
08:26:00|3458.12
08:26:01|3456.87
08:26:02|3459.21
08:26:03|3459.21
08:26:04|3459.21
08:26:05|3459.21
08:26:06|3459.21
08:26:07|3459.21
08:26:09|3459.21
08:26:10|3459.21
08:26:11|3459.21
08:26:12|3459.82
08:26:13|3459.82
08:26:14|3459.82
08:26:15|3463.07
08:26:16|3463.07
08:26:17|3462.89
08:26:18|3463.08
08:26:19|3463.08
08:26:21|3462.47
08:26:21|3462.64
08:26:22|3462.94
08:26:24|3462.94
08:26:25|3462.94
08:26:25|3462.94
08:26:26|3462.94
08:26:27|3462.94
08:26:28|3462.94
08:26:29|3468.01
08:26:31|3468.01
08:26:32|3468.01
08:26:32|3469.91
08:26:33|3469.91
08:26:35|3469.91
08:26:36|3469.91
08:26:37|3469.91
08:26:38|3469.91
08:26:39|3469.91
08:26:41|3462.69
08:26:41|3462.69
08:26:42|3463.37
08:26:43|3463.37
08:26:44|3462.04
08:26:46|3459.78
08:26:47|3459.78
08:26:48|3459.78
08:26:49|3460.5
08:26:50|3460.5
08:26:51|3460.5
08:26:52|3460.5
08:26:53|3460.5
08:26:54|3460.5
08:26:55|3460.5
08:26:56|3460.5
08:26:58|3463.9
08:26:59|3463.9
08:27:00|3463.9
08:27:01|3463.9
08:27:02|3463.9
08:27:03|3463.9
08:27:04|3463.9
08:27:06|3463.9
08:27:07|3466.39
08:27:07|3466.39
08:27:09|3466.39
08:27:09|3466.39
08:27:11|3466.39
08:27:11|3466.39
08:27:13|3466.39
08:27:14|3466.39
08:27:15|3466.39
08:27:16|3466.39
08:27:17|3466.39
08:27:18|3466.39
08:27:19|3466.39
08:27:20|3466.39
08:27:21|3466.39
08:27:22|3466.39
08:27:23|3466.39
08:27:24|3466.39
08:27:25|3469.47
08:27:26|3469.47
08:27:27|3469.47
08:27:28|3469.47
08:27:29|3469.47
08:27:30|3469.47
08:27:31|3469.47
08:27:32|3469.47
08:27:33|3471.38
08:27:34|3471.38
08:27:36|3471.38
08:27:36|3471.38
08:27:37|3471.38
08:27:39|3471.38
08:27:39|3471.38
08:27:41|3471.38
08:27:41|3471.38
08:27:42|3471.38
08:27:43|3471.38
08:27:45|3471.38
08:27:45|3471.38
08:27:46|3471.38
08:27:47|3471.38
08:27:48|3468.4
08:27:49|3468.4
08:27:50|3468.4
08:27:52|3468.4
08:27:52|3468.4
08:27:53|3468.4
08:27:54|3468.4
08:27:56|3473.82
08:27:56|3473.82
08:27:58|3473.47
08:27:59|3473.47
08:28:00|3473.47
08:28:01|3473.47
08:28:02|3473.47
08:28:03|3473.47
08:28:05|3473.47
08:28:06|3473.47
08:28:06|3473.47
08:28:08|3473.47
08:28:09|3473.47
08:28:10|3473.47
08:28:11|3473.47
08:28:11|3473.47
08:28:13|3473.47
08:28:13|3473.47
08:28:14|3473.4
08:28:16|3473.4
08:28:17|3473.4
08:28:18|3473.4
08:28:19|3473.4
08:28:20|3473.4
08:28:21|3477.09
08:28:22|3477.34
08:28:23|3477.34
08:28:24|3477.34
08:28:25|3477.34
08:28:26|3477.34
08:28:27|3477.34
08:28:28|3477.34
08:28:29|3477.34
08:28:30|3482.75
08:28:31|3482.75
08:28:32|3483.61
08:28:33|3483.61
08:28:34|3483.61
08:28:35|3483.61
08:28:36|3486.58
08:28:37|3486.58
08:28:38|3486.58
08:28:39|3486.58
08:28:40|3486.58
08:28:42|3486.58
08:28:42|3488.33
08:28:44|3488.33
08:28:44|3487.75
08:28:45|3487.83
08:28:47|3489.68
08:28:47|3489.68
08:28:49|3489.68
08:28:49|3488.34
08:28:51|3488.34
08:28:51|3488.34
08:28:52|3489.18
08:28:53|3490.
08:28:54|3490.
08:28:55|3488.51
08:28:57|3488.51
08:28:57|3488.51
08:28:59|3488.51
08:29:00|3488.51
08:29:01|3488.76
08:29:03|3487.44
08:29:03|3486.6
08:29:05|3485.41
08:29:06|3485.41
08:29:07|3485.41
08:29:07|3485.41
08:29:09|3485.41
08:29:09|3485.41
08:29:11|3485.41
08:29:12|3485.41
08:29:13|3485.41
08:29:14|3485.76
08:29:14|3485.76
08:29:15|3485.76
08:29:17|3485.76
08:29:17|3485.76
08:29:18|3485.47
08:29:19|3485.47
08:29:21|3485.47
08:29:21|3485.47
08:29:22|3485.47
08:29:24|3485.47
08:29:24|3485.47
08:29:25|3485.47
08:29:26|3485.47
08:29:28|3485.47
08:29:29|3485.47
08:29:30|3485.47
08:29:31|3485.47
08:29:32|3485.47
08:29:33|3485.47
08:29:33|3485.47
08:29:35|3485.47
08:29:35|3487.73
08:29:37|3487.73
08:29:37|3487.73
08:29:39|3487.73
08:29:39|3487.73
08:29:40|3485.47
08:29:41|3485.47
08:29:42|3487.52
08:29:44|3487.52
08:29:44|3487.52
08:29:45|3487.52
08:29:47|3487.52
08:29:48|3487.52
08:29:49|3487.52
08:29:49|3489.3
08:29:50|3489.3
08:29:51|3489.3
08:29:53|3489.3
08:29:54|3489.3
08:29:54|3489.3
08:29:56|3489.3
08:29:57|3489.3
08:29:57|3489.3
08:29:58|3489.3
08:29:59|3489.3
08:30:01|3489.3
08:30:02|3485.93
08:30:04|3485.93
08:30:05|3485.93
08:30:06|3485.93
08:30:07|3485.93
08:30:08|3485.93
08:30:10|3485.93
08:30:11|3485.93
08:30:12|3485.93
08:30:13|3485.93
08:30:15|3489.86
08:30:15|3489.86
08:30:16|3489.16
08:30:18|3489.16
08:30:19|3489.16
08:30:20|3489.16
08:30:21|3489.16
08:30:22|3489.16
08:30:22|3489.16
08:30:24|3487.95
08:30:25|3487.95
08:30:26|3492.23
08:30:27|3492.23
08:30:28|3493.28
08:30:29|3495.29
08:30:30|3495.29
08:30:30|3495.29
08:30:32|3494.1
08:30:33|3494.1
08:30:34|3494.1
08:30:34|3494.1
08:30:36|3494.1
08:30:37|3494.1
08:30:38|3494.1
08:30:39|3494.1
08:30:40|3494.1
08:30:41|3494.1
08:30:42|3494.1
08:30:42|3489.1
08:30:44|3489.1
08:30:45|3489.1
08:30:46|3489.1
08:30:47|3489.1
08:30:47|3489.1
08:30:49|3492.74
08:30:50|3492.74
08:30:51|3492.74
08:30:52|3492.74
08:30:53|3492.74
08:30:54|3492.74
08:30:55|3492.74
08:30:56|3485.41
08:30:57|3485.41
08:30:57|3483.08
08:30:58|3483.08
08:31:00|3484.09
08:31:01|3483.08
08:31:03|3483.16
08:31:04|3481.81
08:31:05|3481.81
08:31:06|3481.81
08:31:07|3481.81
08:31:09|3481.81
08:31:10|3481.81
08:31:11|3481.81
08:31:12|3481.81
08:31:13|3481.81
08:31:14|3481.81
08:31:15|3483.16
08:31:16|3483.16
08:31:17|3483.16
08:31:18|3483.16
08:31:19|3483.16
08:31:20|3483.16
08:31:21|3483.16
08:31:22|3483.16
08:31:23|3483.16
08:31:24|3483.16
08:31:25|3483.16
08:31:26|3483.16
08:31:27|3483.16
08:31:28|3483.16
08:31:29|3483.16
08:31:30|3483.16
08:31:31|3483.16
08:31:32|3483.16
08:31:33|3483.16
08:31:34|3483.16
08:31:35|3483.16
08:31:36|3483.16
08:31:37|3483.16
08:31:38|3483.16
08:31:39|3483.16
08:31:40|3483.16
08:31:41|3483.16
08:31:42|3483.16
08:31:43|3483.16
08:31:44|3483.16
08:31:45|3483.16
08:31:46|3483.16
08:31:49|3483.16
08:31:50|3483.16
08:31:51|3483.16
08:31:52|3483.16
08:31:53|3483.16
08:31:54|3483.16
08:31:55|3483.16
08:31:56|3483.16
08:31:57|3483.16
08:31:58|3483.16
08:31:59|3483.16
08:32:00|3483.16
08:32:01|3483.16
08:32:03|3483.16
08:32:03|3483.16
08:32:05|3483.16
08:32:06|3483.16
08:32:08|3483.16
08:32:09|3483.16
08:32:10|3483.16
08:32:10|3483.16
08:32:12|3483.16
08:32:13|3483.16
08:32:14|3483.16
08:32:16|3483.16
08:32:17|3481.44
08:32:18|3481.44
08:32:19|3481.44
08:32:20|3481.44
08:32:21|3481.44
08:32:22|3481.44
08:32:23|3481.44
08:32:24|3481.44
08:32:25|3481.44
08:32:26|3481.44
08:32:27|3481.44
08:32:28|3481.44
08:32:29|3484.07
08:32:30|3484.03
08:32:31|3484.03
08:32:32|3484.03
08:32:33|3484.03
08:32:34|3484.03
08:32:35|3482.85
08:32:36|3482.85
08:32:37|3482.85
08:32:38|3482.85
08:32:39|3482.85
08:32:40|3482.85
08:32:41|3482.85
08:32:42|3482.85
08:32:43|3482.85
08:32:44|3482.85
08:32:45|3482.85
08:32:46|3482.85
08:32:47|3482.85
08:32:48|3482.85
08:32:49|3482.85
08:32:50|3482.85
08:32:51|3482.85
08:32:52|3482.85
08:32:54|3482.85
08:32:54|3482.85
08:32:55|3482.85
08:32:56|3482.85
08:32:57|3482.85
08:32:59|3482.85
08:32:59|3482.85
08:33:00|3482.85
08:33:01|3482.85
08:33:03|3482.85
08:33:03|3482.85
08:33:04|3482.85
08:33:05|3482.85
08:33:07|3482.85
08:33:07|3482.85
08:33:09|3482.85
08:33:10|3482.85
08:33:10|3482.85
08:33:12|3484.84
08:33:13|3484.84
08:33:14|3484.84
08:33:15|3484.84
08:33:16|3484.84
08:33:17|3484.84
08:33:18|3484.84
08:33:20|3484.84
08:33:20|3484.84
08:33:21|3484.84
08:33:22|3484.84
08:33:23|3484.84
08:33:24|3484.84
08:33:26|3484.84
08:33:27|3484.84
08:33:27|3484.84
08:33:29|3484.84
08:33:29|3484.84
08:33:31|3484.84
08:33:32|3484.84
08:33:33|3484.84
08:33:34|3484.84
08:33:35|3484.84
08:33:36|3484.84
08:33:37|3484.84
08:33:38|3484.84
08:33:39|3484.84
08:33:40|3484.84
08:33:40|3484.84
08:33:42|3484.84
08:33:43|3484.84
08:33:44|3484.84
08:33:45|3484.84
08:33:46|3484.84
08:33:47|3484.84
08:33:48|3484.84
08:33:49|3484.84
08:33:50|3479.7
08:33:51|3479.7
08:33:52|3479.22
08:33:53|3479.22
08:33:54|3479.22
08:33:55|3479.22
08:33:56|3479.22
08:33:57|3479.22
08:33:58|3479.22
08:33:59|3479.22
08:34:00|3479.22
08:34:01|3479.22
08:34:02|3479.22
08:34:04|3479.22
08:34:05|3479.22
08:34:06|3479.22
08:34:08|3479.22
08:34:09|3479.22
08:34:09|3479.22
08:34:11|3479.22
08:34:12|3479.22
08:34:13|3479.22
08:34:14|3479.22
08:34:15|3480.59
08:34:16|3480.59
08:34:17|3480.59
08:34:18|3480.59
08:34:19|3480.59
08:34:20|3477.68
08:34:21|3477.68
08:34:22|3477.68
08:34:23|3477.68
08:34:24|3477.68
08:34:25|3475.83
08:34:26|3475.83
08:34:27|3475.83
08:34:28|3475.83
08:34:29|3475.83
08:34:30|3472.06
08:34:31|3472.06
08:34:32|3472.06
08:34:33|3472.06
08:34:34|3472.06
08:34:35|3472.06
08:34:36|3472.06
08:34:37|3471.66
08:34:38|3476.39
08:34:39|3476.39
08:34:39|3476.39
08:34:41|3476.39
08:34:42|3476.39
08:34:42|3476.39
08:34:44|3476.39
08:34:45|3476.39
08:34:46|3476.39
08:34:47|3476.39
08:34:48|3476.39
08:34:49|3467.57
08:34:50|3453.47
08:34:51|3453.47
08:34:52|3453.47
08:34:53|3466.56
08:34:54|3466.56
08:34:55|3466.56
08:34:56|3466.56
08:34:57|3466.56
08:34:57|3466.56
08:34:59|3466.56
08:35:00|3466.56
08:35:01|3466.56
08:35:02|3466.56
08:35:03|3466.56
08:35:04|3466.56
08:35:06|3466.56
08:35:07|3466.56
08:35:07|3470.14
08:35:09|3470.14
08:35:10|3470.14
08:35:11|3470.14
08:35:13|3470.14
08:35:13|3470.14
08:35:15|3470.15
08:35:16|3470.15
08:35:17|3470.15
08:35:18|3470.15
08:35:19|3470.15
08:35:19|3466.28
08:35:21|3466.28
08:35:22|3466.28
08:35:23|3466.28
08:35:24|3466.28
08:35:25|3466.28
08:35:26|3466.28
08:35:27|3466.28
08:35:28|3466.28
08:35:29|3466.28
08:35:30|3466.28
08:35:30|3466.28
08:35:32|3466.28
08:35:33|3466.28
08:35:34|3466.28
08:35:35|3466.28
08:35:36|3466.28
08:35:37|3466.28
08:35:38|3466.28
08:35:39|3463.27
08:35:40|3463.27
08:35:41|3463.27
08:35:42|3463.27
08:35:43|3463.27
08:35:44|3463.27
08:35:45|3463.27
08:35:46|3463.27
08:35:47|3463.27
08:35:48|3463.27
08:35:49|3463.27
08:35:50|3457.59
08:35:51|3457.59
08:35:52|3457.59
08:35:53|3457.59
08:35:55|3457.59
08:35:55|3457.59
08:35:56|3457.59
08:35:58|3457.59
08:35:58|3457.59
08:35:59|3457.59
08:36:00|3457.59
08:36:02|3457.59
08:36:02|3458.66
08:36:03|3458.66
08:36:05|3457.21
08:36:05|3457.21
08:36:07|3457.21
08:36:08|3457.21
08:36:09|3462.14
08:36:11|3462.14
08:36:11|3461.1
08:36:13|3462.01
08:36:13|3462.14
08:36:15|3462.14
08:36:16|3462.14
08:36:17|3463.82
08:36:18|3463.82
08:36:19|3463.82
08:36:20|3463.82
08:36:21|3463.82
08:36:22|3463.82
08:36:22|3463.82
08:36:24|3463.82
08:36:25|3463.82
08:36:26|3463.82
08:36:27|3463.82
08:36:28|3463.82
08:36:29|3463.82
08:36:30|3463.82
08:36:31|3463.82
08:36:31|3463.82
08:36:33|3463.82
08:36:34|3463.82
08:36:35|3463.82
08:36:36|3463.82
08:36:37|3463.82
08:36:38|3463.82
08:36:39|3463.82
08:36:40|3463.82
08:36:41|3463.82
08:36:42|3463.82
08:36:43|3463.82
08:36:44|3463.82
08:36:45|3463.82
08:36:46|3463.82
08:36:47|3463.82
08:36:48|3463.82
08:36:49|3463.82
08:36:51|3463.82
08:36:52|3463.82
08:36:52|3463.82
08:36:54|3463.82
08:36:55|3463.82
08:36:56|3463.82
08:36:56|3463.82
08:36:57|3463.82
08:36:59|3463.82
08:36:59|3463.82
08:37:00|3463.82
08:37:01|3463.82
08:37:03|3463.82
08:37:03|3463.82
08:37:04|3463.82
08:37:06|3463.82
08:37:07|3463.82
08:37:08|3463.82
08:37:09|3463.82
08:37:10|3463.82
08:37:11|3463.82
08:37:12|3463.82
08:37:14|3463.82
08:37:14|3463.82
08:37:15|3463.82
08:37:16|3463.82
08:37:17|3463.82
08:37:18|3468.26
08:37:19|3468.26
08:37:20|3468.26
08:37:21|3468.38
08:37:22|3468.38
08:37:23|3468.38
08:37:24|3468.38
08:37:26|3468.38
08:37:27|3470.03
08:37:28|3471.14
08:37:29|3472.37
08:37:30|3472.37
08:37:31|3473.67
08:37:32|3473.67
08:37:33|3473.67
08:37:34|3473.67
08:37:35|3473.67
08:37:36|3473.67
08:37:37|3473.67
08:37:38|3473.67
08:37:39|3473.67
08:37:40|3473.67
08:37:41|3473.67
08:37:42|3473.59
08:37:43|3473.59
08:37:44|3473.59
08:37:45|3473.59
08:37:46|3473.59
08:37:47|3473.59
08:37:48|3473.59
08:37:49|3473.59
08:37:50|3473.59
08:37:51|3473.59
08:37:52|3473.59
08:37:53|3473.59
08:37:54|3473.59
08:37:55|3473.59
08:37:57|3474.86
08:37:57|3474.86
08:37:59|3474.86
08:38:00|3473.59
08:38:00|3473.59
08:38:02|3473.59
08:38:03|3473.59
08:38:04|3473.59
08:38:04|3473.59
08:38:05|3473.59
08:38:07|3473.59
08:38:08|3473.59
08:38:10|3473.59
08:38:11|3473.59
08:38:12|3473.59
08:38:13|3473.59
08:38:15|3473.59
08:38:15|3473.59
08:38:16|3473.59
08:38:18|3473.59
08:38:18|3473.59
08:38:20|3473.59
08:38:21|3473.59
08:38:22|3473.59
08:38:23|3474.89
08:38:24|3475.
08:38:25|3475.
08:38:26|3475.
08:38:27|3475.
08:38:28|3475.
08:38:29|3475.
08:38:30|3475.
08:38:31|3475.
08:38:32|3475.
08:38:33|3475.
08:38:34|3475.
08:38:35|3475.
08:38:36|3475.
08:38:37|3475.
08:38:38|3475.
08:38:39|3476.23
08:38:40|3476.23
08:38:41|3476.23
08:38:42|3476.23
08:38:43|3476.23
08:38:44|3476.23
08:38:45|3476.23
08:38:46|3476.23
08:38:47|3476.23
08:38:48|3476.23
08:38:49|3476.23
08:38:50|3476.23
08:38:51|3476.23
08:38:52|3476.23
08:38:54|3476.23
08:38:55|3476.23
08:38:55|3476.23
08:38:56|3476.23
08:38:57|3476.23
08:38:58|3476.23
08:38:59|3471.08
08:39:01|3471.08
08:39:01|3471.08
08:39:03|3471.08
08:39:03|3471.08
08:39:05|3471.08
08:39:05|3471.08
08:39:06|3471.08
08:39:08|3471.08
08:39:09|3471.08
08:39:11|3471.08
08:39:11|3471.08
08:39:12|3471.08
08:39:14|3471.08
08:39:15|3471.08
08:39:16|3471.08
08:39:17|3471.08
08:39:18|3471.08
08:39:19|3469.47
08:39:20|3469.16
08:39:21|3469.16
08:39:22|3469.16
08:39:23|3469.16
08:39:25|3469.16
08:39:25|3469.16
08:39:26|3469.16
08:39:28|3465.9
08:39:28|3465.9
08:39:29|3465.9
08:39:31|3465.9
08:39:32|3465.9
08:39:32|3465.9
08:39:34|3465.9
08:39:35|3465.9
08:39:36|3465.9
08:39:37|3463.82
08:39:38|3464.27
08:39:40|3464.27
08:39:40|3464.27
08:39:41|3464.27
08:39:42|3464.27
08:39:43|3464.27
08:39:44|3464.27
08:39:45|3464.27
08:39:46|3464.27
08:39:47|3464.27
08:39:48|3464.27
08:39:49|3464.27
08:39:50|3464.27
08:39:52|3464.27
08:39:53|3464.27
08:39:54|3464.27
08:39:54|3464.27
08:39:55|3464.27
08:39:57|3464.27
08:39:57|3464.27
08:39:58|3462.7
08:39:59|3462.7
08:40:01|3462.7
08:40:02|3462.7
08:40:02|3462.7
08:40:04|3462.7
08:40:05|3462.7
08:40:06|3462.7
08:40:07|3462.7
08:40:08|3462.7
08:40:08|3462.7
08:40:10|3462.7
08:40:12|3462.7
08:40:12|3462.7
08:40:13|3462.7
08:40:14|3462.7
08:40:16|3462.7
08:40:17|3462.7
08:40:18|3462.7
08:40:19|3462.7
08:40:21|3462.7
08:40:21|3462.7
08:40:22|3462.7
08:40:24|3462.7
08:40:24|3462.7
08:40:25|3462.7
08:40:27|3462.7
08:40:27|3462.7
08:40:28|3462.7
08:40:30|3462.7
08:40:31|3462.7
08:40:32|3462.7
08:40:33|3462.7
08:40:34|3462.7
08:40:35|3464.35
08:40:36|3464.35
08:40:37|3464.35
08:40:38|3464.35
08:40:39|3464.35
08:40:40|3464.35
08:40:41|3464.35
08:40:42|3464.35
08:40:43|3464.35
08:40:45|3464.35
08:40:45|3464.35
08:40:46|3464.35
08:40:47|3464.35
08:40:49|3464.35
08:40:50|3464.35
08:40:51|3464.35
08:40:52|3464.35
08:40:52|3464.35
08:40:54|3464.35
08:40:55|3464.35
08:40:55|3464.35
08:40:57|3464.35
08:40:58|3464.35
08:40:58|3464.35
08:40:59|3464.35
08:41:01|3464.35
08:41:02|3464.35
08:41:03|3464.35
08:41:04|3463.
08:41:05|3463.
08:41:06|3463.
08:41:07|3463.
08:41:08|3463.
08:41:09|3463.
08:41:10|3463.
08:41:10|3463.
08:41:12|3463.
08:41:13|3463.
08:41:14|3463.
08:41:16|3463.26
08:41:16|3463.26
08:41:17|3463.26
08:41:18|3463.26
08:41:19|3463.26
08:41:20|3463.26
08:41:21|3463.26
08:41:22|3463.26
08:41:23|3463.26
08:41:24|3463.26
08:41:25|3463.26
08:41:26|3463.26
08:41:27|3463.26
08:41:28|3463.26
08:41:29|3463.26
08:41:30|3463.26
08:41:32|3463.26
08:41:33|3463.26
08:41:34|3463.26
08:41:35|3463.26
08:41:36|3463.26
08:41:37|3463.26
08:41:38|3463.26
08:41:38|3466.81
08:41:39|3466.81
08:41:41|3466.81
08:41:42|3466.81
08:41:43|3468.63
08:41:44|3468.63
08:41:45|3468.63
08:41:46|3468.63
08:41:47|3468.63
08:41:48|3468.63
08:41:49|3468.63
08:41:50|3468.63
08:41:51|3468.63
08:41:52|3468.63
08:41:53|3466.33
08:41:54|3466.33
08:41:55|3466.33
08:41:56|3466.33
08:41:57|3463.
08:41:58|3463.
08:41:59|3461.43
08:42:00|3461.43
08:42:02|3460.72
08:42:02|3460.72
08:42:03|3460.41
08:42:04|3460.41
08:42:05|3460.41
08:42:06|3460.41
08:42:07|3460.41
08:42:08|3460.41
08:42:09|3460.41
08:42:10|3460.41
08:42:12|3460.41
08:42:13|3460.41
08:42:15|3458.54
08:42:15|3458.54
08:42:17|3462.69
08:42:17|3462.69
08:42:19|3462.69
08:42:20|3462.69
08:42:21|3462.69
08:42:21|3462.69
08:42:22|3462.69
08:42:24|3462.69
08:42:25|3462.69
08:42:26|3462.69
08:42:27|3462.39
08:42:28|3462.39
08:42:29|3462.39
08:42:30|3462.39
08:42:31|3462.39
08:42:32|3462.39
08:42:33|3462.39
08:42:34|3462.39
08:42:35|3462.39
08:42:36|3462.39
08:42:38|3462.39
08:42:38|3462.39
08:42:39|3462.39
08:42:40|3462.39
08:42:41|3462.39
08:42:42|3462.39
08:42:43|3462.39
08:42:44|3462.39
08:42:45|3454.71
08:42:46|3454.71
08:42:47|3454.71
08:42:48|3454.71
08:42:49|3454.71
08:42:50|3454.71
08:42:51|3454.71
08:42:52|3454.71
08:42:53|3454.71
08:42:54|3454.71
08:42:55|3454.71
08:42:57|3454.71
08:42:58|3454.71
08:42:58|3454.71
08:43:00|3454.71
08:43:01|3454.71
08:43:01|3454.71
08:43:02|3454.71
08:43:04|3454.71
08:43:05|3454.71
08:43:05|3454.71
08:43:06|3453.87
08:43:07|3453.87
08:43:08|3453.87
08:43:09|3453.87
08:43:10|3453.87
08:43:12|3453.87
08:43:13|3453.87
08:43:14|3453.87
08:43:15|3450.99
08:43:17|3450.99
08:43:18|3450.99
08:43:19|3450.99
08:43:20|3450.99
08:43:21|3450.99
08:43:22|3450.99
08:43:23|3450.99
08:43:24|3450.99
08:43:25|3450.99
08:43:26|3450.99
08:43:27|3450.99
08:43:28|3450.99
08:43:29|3450.99
08:43:30|3450.99
08:43:31|3450.99
08:43:32|3450.99
08:43:33|3450.99
08:43:34|3450.99
08:43:35|3450.99
08:43:36|3450.99
08:43:37|3450.99
08:43:38|3450.99
08:43:39|3450.99
08:43:40|3450.99
08:43:41|3450.99
08:43:42|3450.99
08:43:43|3450.99
08:43:44|3450.99
08:43:45|3450.99
08:43:46|3450.99
08:43:47|3450.99
08:43:48|3450.99
08:43:49|3450.99
08:43:50|3450.99
08:43:51|3450.99
08:43:52|3450.99
08:43:53|3450.99
08:43:54|3450.99
08:43:55|3450.99
08:43:56|3450.99
08:43:57|3450.99
08:43:58|3450.99
08:43:59|3450.99
08:44:00|3450.99
08:44:01|3450.99
08:44:02|3450.99
08:44:03|3450.99
08:44:04|3450.99
08:44:05|3450.99
08:44:06|3450.99
08:44:07|3450.99
08:44:08|3450.99
08:44:09|3450.99
08:44:10|3450.99
08:44:11|3450.99
08:44:12|3450.99
08:44:13|3450.99
08:44:14|3450.99
08:44:16|3450.99
08:44:16|3450.99
08:44:18|3450.99
08:44:19|3450.1
08:44:19|3450.1
08:44:21|3450.1
08:44:22|3450.1
08:44:23|3450.1
08:44:24|3450.06
08:44:25|3450.97
08:44:26|3450.97
08:44:27|3450.97
08:44:28|3450.97
08:44:29|3450.97
08:44:30|3450.97
08:44:31|3450.97
08:44:32|3450.97
08:44:33|3449.57
08:44:34|3449.57
08:44:35|3449.57
08:44:36|3449.57
08:44:37|3449.57
08:44:38|3449.57
08:44:39|3449.57
08:44:40|3449.57
08:44:41|3452.78
08:44:42|3452.78
08:44:43|3452.72
08:44:44|3451.91
08:44:45|3451.91
08:44:46|3451.91
08:44:47|3451.91
08:44:48|3452.
08:44:49|3452.
08:44:50|3452.
08:44:51|3452.
08:44:52|3452.
08:44:53|3452.
08:44:54|3452.
08:44:55|3452.
08:44:57|3452.
08:44:57|3452.
08:44:58|3452.
08:45:00|3452.
08:45:01|3452.
08:45:02|3451.84
08:45:03|3451.13
08:45:03|3451.12
08:45:05|3451.12
08:45:05|3451.12
08:45:07|3451.12
08:45:08|3451.12
08:45:09|3451.12
08:45:09|3451.12
08:45:11|3451.12
08:45:12|3451.12
08:45:12|3451.12
08:45:13|3450.71
08:45:15|3455.01
08:45:16|3455.01
08:45:17|3455.01
08:45:18|3455.01
08:45:19|3450.53
08:45:20|3450.52
08:45:22|3452.26
08:45:22|3452.26
08:45:24|3453.05
08:45:25|3453.05
08:45:26|3453.05
08:45:27|3453.05
08:45:28|3453.05
08:45:29|3450.89
08:45:30|3450.89
08:45:30|3453.05
08:45:32|3453.05
08:45:33|3453.05
08:45:34|3453.05
08:45:35|3453.05
08:45:35|3453.05
08:45:37|3453.05
08:45:37|3453.05
08:45:39|3456.51
08:45:40|3456.88
08:45:41|3456.88
08:45:42|3456.88
08:45:43|3456.88
08:45:44|3456.88
08:45:45|3460.06
08:45:46|3459.95
08:45:47|3459.95
08:45:48|3459.95
08:45:49|3459.95
08:45:50|3459.95
08:45:51|3459.95
08:45:52|3459.95
08:45:53|3459.95
08:45:54|3459.95
08:45:55|3459.95
08:45:56|3460.79
08:45:57|3460.79
08:45:58|3460.79
08:45:59|3459.57
08:46:00|3459.57
08:46:01|3459.57
08:46:02|3459.57
08:46:03|3459.09
08:46:04|3459.09
08:46:05|3459.09
08:46:06|3459.09
08:46:07|3459.09
08:46:08|3459.09
08:46:09|3459.09
08:46:10|3459.09
08:46:11|3459.09
08:46:12|3459.09
08:46:13|3459.09
08:46:14|3456.86
08:46:15|3456.86
08:46:16|3456.86
08:46:18|3456.86
08:46:18|3455.2
08:46:19|3455.2
08:46:20|3455.2
08:46:21|3455.2
08:46:23|3455.2
08:46:24|3455.2
08:46:25|3455.2
08:46:26|3454.93
08:46:26|3454.93
08:46:27|3454.93
08:46:29|3454.93
08:46:30|3454.93
08:46:30|3454.93
08:46:31|3454.93
08:46:33|3454.93
08:46:33|3457.91
08:46:35|3457.91
08:46:36|3457.91
08:46:37|3457.91
08:46:38|3457.91
08:46:38|3457.91
08:46:40|3455.32
08:46:40|3455.32
08:46:41|3455.32
08:46:42|3455.32
08:46:44|3457.67
08:46:44|3457.67
08:46:45|3457.67
08:46:47|3457.67
08:46:47|3457.67
08:46:49|3457.67
08:46:50|3457.67
08:46:51|3457.67
08:46:52|3457.67
08:46:54|3457.67
08:46:54|3457.67
08:46:55|3457.67
08:46:56|3457.67
08:46:57|3457.67
08:46:58|3457.67
08:46:59|3457.67
08:47:00|3457.67
08:47:01|3457.67
08:47:02|3457.67
08:47:03|3457.67
08:47:04|3457.67
08:47:05|3457.67
08:47:06|3457.67
08:47:07|3457.67
08:47:08|3457.67
08:47:09|3457.67
08:47:10|3457.67
08:47:11|3454.16
08:47:12|3454.16
08:47:13|3454.16
08:47:14|3454.16
08:47:15|3454.16
08:47:18|3456.04
08:47:18|3456.04
08:47:19|3456.04
08:47:20|3456.04
08:47:22|3458.81
08:47:23|3458.81
08:47:24|3458.81
08:47:25|3458.81
08:47:26|3458.81
08:47:27|3458.81
08:47:28|3458.81
08:47:29|3458.81
08:47:30|3458.81
08:47:31|3458.81
08:47:32|3458.81
08:47:33|3458.81
08:47:34|3458.81
08:47:35|3458.81
08:47:36|3458.81
08:47:37|3458.81
08:47:38|3458.81
08:47:39|3458.81
08:47:40|3458.81
08:47:41|3458.81
08:47:42|3458.81
08:47:43|3458.81
08:47:44|3458.81
08:47:45|3458.81
08:47:47|3458.81
08:47:47|3460.51
08:47:48|3459.06
08:47:49|3459.06
08:47:50|3459.06
08:47:51|3459.06
08:47:52|3460.84
08:47:53|3460.84
08:47:54|3460.84
08:47:55|3460.84
08:47:56|3460.6
08:47:57|3460.6
08:47:58|3460.6
08:47:59|3460.6
08:48:01|3460.6
08:48:02|3460.6
08:48:02|3460.6
08:48:03|3458.81
08:48:04|3458.81
08:48:05|3458.81
08:48:06|3458.81
08:48:07|3461.23
08:48:08|3461.23
08:48:10|3461.23
08:48:10|3461.23
08:48:11|3461.23
08:48:12|3461.23
08:48:13|3461.23
08:48:15|3461.23
08:48:15|3461.23
08:48:17|3461.23
08:48:18|3461.23
08:48:19|3461.23
08:48:20|3461.23
08:48:21|3461.23
08:48:23|3461.23
08:48:24|3461.23
08:48:25|3461.23
08:48:25|3461.23
08:48:26|3461.23
08:48:27|3461.23
08:48:28|3461.23
08:48:29|3461.23
08:48:31|3461.23
08:48:32|3461.23
08:48:33|3461.23
08:48:34|3459.73
08:48:34|3459.63
08:48:36|3459.63
08:48:37|3459.63
08:48:39|3459.63
08:48:39|3459.63
08:48:40|3459.63
08:48:41|3459.63
08:48:42|3459.63
08:48:43|3459.63
08:48:44|3459.63
08:48:45|3459.63
08:48:46|3459.63
08:48:47|3459.63
08:48:48|3459.63
08:48:49|3459.63
08:48:50|3459.63
08:48:51|3462.37
08:48:52|3462.37
08:48:53|3462.37
08:48:54|3462.37
08:48:55|3462.37
08:48:56|3462.37
08:48:57|3462.37
08:48:58|3462.37
08:48:59|3462.37
08:49:00|3462.37
08:49:01|3462.37
08:49:02|3462.37
08:49:03|3462.37
08:49:04|3462.37
08:49:05|3462.28
08:49:06|3462.28
08:49:07|3462.28
08:49:09|3464.93
08:49:09|3464.93
08:49:11|3464.93
08:49:12|3464.93
08:49:13|3464.93
08:49:14|3464.93
08:49:15|3464.93
08:49:16|3468.02
08:49:17|3468.02
08:49:18|3468.02
08:49:19|3468.39
08:49:20|3468.03
08:49:22|3468.03
08:49:22|3468.03
08:49:23|3469.16
08:49:24|3469.42
08:49:25|3469.42
08:49:26|3469.42
08:49:27|3467.74
08:49:29|3467.54
08:49:29|3467.54
08:49:30|3467.54
08:49:31|3467.54
08:49:32|3467.54
08:49:33|3468.54
08:49:34|3468.54
08:49:35|3468.54
08:49:36|3469.21
08:49:38|3469.21
08:49:39|3469.21
08:49:40|3467.61
08:49:41|3467.98
08:49:42|3467.98
08:49:43|3467.98
08:49:44|3467.98
08:49:44|3467.98
08:49:46|3467.98
08:49:47|3467.98
08:49:48|3467.98
08:49:49|3467.98
08:49:50|3467.98
08:49:51|3467.98
08:49:52|3467.98
08:49:53|3467.98
08:49:54|3467.98
08:49:55|3467.98
08:49:56|3467.98
08:49:57|3467.98
08:49:58|3467.98
08:49:59|3467.98
08:49:59|3467.98
08:50:01|3467.98
08:50:01|3467.98
08:50:03|3467.98
08:50:04|3467.98
08:50:04|3467.98
08:50:05|3467.98
08:50:07|3471.2
08:50:08|3471.2
08:50:09|3471.2
08:50:10|3471.2
08:50:10|3471.2
08:50:12|3471.2
08:50:13|3471.2
08:50:14|3469.24
08:50:15|3469.24
08:50:16|3469.24
08:50:17|3469.24
08:50:18|3469.24
08:50:19|3469.24
08:50:20|3469.24
08:50:21|3469.24
08:50:23|3469.24
08:50:23|3469.24
08:50:24|3469.21
08:50:26|3469.21
08:50:27|3469.21
08:50:28|3469.21
08:50:29|3469.21
08:50:30|3469.21
08:50:31|3469.21
08:50:32|3469.21
08:50:33|3469.21
08:50:34|3468.49
08:50:35|3470.09
08:50:36|3470.09
08:50:37|3470.09
08:50:38|3470.09
08:50:39|3470.09
08:50:40|3470.09
08:50:42|3469.29
08:50:42|3469.29
08:50:43|3469.29
08:50:44|3469.29
08:50:45|3469.29
08:50:46|3469.29
08:50:47|3469.29
08:50:48|3469.29
08:50:49|3469.29
08:50:50|3469.29
08:50:51|3469.82
08:50:52|3469.82
08:50:53|3469.82
08:50:54|3469.82
08:50:55|3471.73
08:50:56|3472.67
08:50:57|3472.67
08:50:58|3472.67
08:50:59|3472.67
08:51:00|3472.67
08:51:01|3472.67
08:51:02|3472.67
08:51:03|3472.67
08:51:04|3472.67
08:51:05|3472.67
08:51:06|3472.67
08:51:07|3472.67
08:51:08|3472.67
08:51:09|3472.67
08:51:10|3472.67
08:51:11|3472.67
08:51:12|3472.67
08:51:13|3472.67
08:51:14|3472.67
08:51:15|3472.67
08:51:16|3466.96
08:51:17|3466.96
08:51:18|3466.96
08:51:19|3466.96
08:51:21|3466.96
08:51:22|3464.44
08:51:23|3468.52
08:51:24|3468.52
08:51:25|3468.52
08:51:27|3468.52
08:51:28|3465.85
08:51:29|3465.85
08:51:29|3465.82
08:51:31|3465.82
08:51:32|3465.82
08:51:33|3465.82
08:51:34|3465.82
08:51:35|3465.82
08:51:36|3465.82
08:51:36|3465.82
08:51:38|3464.48
08:51:39|3464.48
08:51:40|3463.5
08:51:41|3463.5
08:51:42|3463.5
08:51:43|3461.76
08:51:44|3461.76
08:51:45|3461.76
08:51:46|3461.76
08:51:47|3461.76
08:51:48|3459.7
08:51:49|3459.7
08:51:50|3459.7
08:51:51|3459.7
08:51:52|3459.7
08:51:53|3459.7
08:51:54|3459.7
08:51:55|3459.53
08:51:56|3459.53
08:51:57|3459.53
08:51:58|3459.53
08:51:59|3458.35
08:52:00|3459.52
08:52:01|3460.14
08:52:02|3461.19
08:52:03|3461.19
08:52:04|3461.19
08:52:05|3461.19
08:52:06|3461.19
08:52:07|3461.19
08:52:09|3461.19
08:52:09|3461.19
08:52:10|3461.19
08:52:11|3460.95
08:52:12|3460.95
08:52:13|3460.95
08:52:14|3460.95
08:52:15|3460.95
08:52:16|3460.95
08:52:17|3460.95
08:52:19|3460.95
08:52:20|3460.95
08:52:20|3460.95
08:52:22|3457.53
08:52:23|3457.53
08:52:25|3456.8
08:52:25|3456.8
08:52:26|3457.98
08:52:27|3457.98
08:52:28|3457.98
08:52:29|3457.98
08:52:31|3457.98
08:52:31|3457.98
08:52:33|3457.98
08:52:33|3457.98
08:52:35|3457.98
08:52:36|3457.98
08:52:37|3457.98
08:52:38|3457.98
08:52:38|3457.98
08:52:39|3457.98
08:52:40|3457.98
08:52:42|3457.98
08:52:42|3457.98
08:52:44|3457.98
08:52:44|3457.98
08:52:45|3457.98
08:52:46|3457.98
08:52:47|3457.98
08:52:48|3457.98
08:52:49|3457.98
08:52:51|3456.6
08:52:51|3458.64
08:52:52|3458.64
08:52:53|3458.31
08:52:55|3458.31
08:52:55|3458.31
08:52:57|3458.31
08:52:58|3458.31
08:52:58|3458.31
08:52:59|3458.31
08:53:00|3458.31
08:53:02|3458.31
08:53:03|3458.31
08:53:03|3458.31
08:53:05|3458.31
08:53:06|3458.31
08:53:07|3458.31
08:53:07|3458.31
08:53:08|3458.31
08:53:09|3458.31
08:53:10|3458.31
08:53:11|3458.31
08:53:12|3458.31
08:53:13|3458.31
08:53:15|3458.31
08:53:15|3458.31
08:53:17|3458.31
08:53:17|3458.31
08:53:19|3458.31
08:53:19|3458.31
08:53:20|3458.31
08:53:21|3458.31
08:53:23|3458.31
08:53:24|3458.31
08:53:25|3458.31
08:53:27|3458.31
08:53:27|3458.31
08:53:28|3458.31
08:53:29|3458.31
08:53:30|3458.31
08:53:31|3458.31
08:53:32|3458.31
08:53:33|3458.31
08:53:34|3458.31
08:53:35|3458.31
08:53:36|3458.31
08:53:37|3458.31
08:53:38|3458.31
08:53:40|3458.31
08:53:40|3458.31
08:53:41|3458.31
08:53:43|3458.31
08:53:44|3458.31
08:53:46|3458.31
08:53:46|3458.31
08:53:47|3458.31
08:53:48|3458.31
08:53:49|3458.31
08:53:50|3458.31
08:53:51|3458.08
08:53:52|3458.08
08:53:53|3458.08
08:53:54|3458.08
08:53:55|3458.08
08:53:56|3458.08
08:53:57|3458.08
08:53:58|3458.08
08:53:59|3458.08
08:54:00|3458.08
08:54:01|3458.08
08:54:02|3458.08
08:54:03|3458.08
08:54:04|3458.08
08:54:05|3458.08
08:54:06|3458.08
08:54:07|3458.08
08:54:08|3458.08
08:54:09|3456.8
08:54:10|3456.8
08:54:11|3456.8
08:54:12|3456.8
08:54:13|3456.8
08:54:14|3456.8
08:54:15|3456.8
08:54:16|3455.23
08:54:17|3455.23
08:54:18|3455.23
08:54:19|3455.23
08:54:20|3455.23
08:54:21|3454.69
08:54:22|3454.69
08:54:24|3454.17
08:54:25|3454.17
08:54:25|3455.23
08:54:27|3455.23
08:54:27|3453.87
08:54:29|3453.87
08:54:30|3453.87
08:54:31|3453.87
08:54:32|3453.87
08:54:33|3453.87
08:54:34|3453.87
08:54:35|3453.87
08:54:36|3453.12
08:54:37|3453.12
08:54:38|3450.26
08:54:39|3450.26
08:54:40|3450.26
08:54:41|3450.26
08:54:42|3454.28
08:54:43|3454.47
08:54:44|3454.47
08:54:45|3454.47
08:54:46|3454.47
08:54:47|3454.47
08:54:48|3454.47
08:54:49|3452.29
08:54:50|3452.29
08:54:51|3452.29
08:54:52|3452.29
08:54:53|3452.29
08:54:54|3452.29
08:54:55|3452.29
08:54:56|3451.44
08:54:57|3451.44
08:54:58|3451.45
08:54:59|3451.45
08:55:00|3451.45
08:55:01|3451.45
08:55:02|3451.45
08:55:03|3451.45
08:55:03|3451.45
08:55:05|3451.45
08:55:06|3451.45
08:55:07|3451.45
08:55:08|3451.45
08:55:09|3450.
08:55:09|3450.
08:55:11|3449.26
08:55:12|3449.22
08:55:13|3449.22
08:55:14|3448.82
08:55:14|3450.41
08:55:15|3450.41
08:55:16|3449.71
08:55:18|3448.26
08:55:19|3448.26
08:55:20|3448.26
08:55:20|3448.26
08:55:22|3448.98
08:55:22|3448.98
08:55:23|3448.98
08:55:25|3449.81
08:55:27|3449.81
08:55:28|3449.81
08:55:29|3449.81
08:55:31|3449.81
08:55:32|3449.81
08:55:33|3449.81
08:55:34|3449.81
08:55:34|3449.81
08:55:36|3449.81
08:55:36|3449.81
08:55:37|3452.54
08:55:39|3452.54
08:55:40|3452.54
08:55:41|3452.54
08:55:42|3452.54
08:55:43|3452.54
08:55:44|3452.54
08:55:45|3452.54
08:55:46|3452.54
08:55:47|3452.54
08:55:48|3456.3
08:55:49|3456.3
08:55:50|3456.3
08:55:51|3456.3
08:55:52|3452.54
08:55:53|3452.54
08:55:54|3452.54
08:55:55|3455.6
08:55:56|3455.6
08:55:57|3455.6
08:55:58|3455.6
08:55:59|3455.6
08:56:00|3455.6
08:56:01|3455.6
08:56:02|3455.6
08:56:03|3455.6
08:56:04|3455.6
08:56:05|3455.6
08:56:06|3451.96
08:56:07|3451.96
08:56:08|3451.96
08:56:09|3451.96
08:56:10|3451.96
08:56:11|3451.96
08:56:12|3451.96
08:56:13|3451.96
08:56:14|3451.96
08:56:15|3451.96
08:56:16|3451.96
08:56:17|3451.96
08:56:18|3458.31
08:56:19|3458.31
08:56:20|3458.31
08:56:21|3458.31
08:56:22|3458.31
08:56:23|3458.31
08:56:24|3458.31
08:56:26|3458.31
08:56:26|3458.31
08:56:27|3458.31
08:56:28|3458.31
08:56:30|3458.31
08:56:31|3458.31
08:56:32|3458.31
08:56:33|3458.31
08:56:34|3458.31
08:56:35|3458.31
08:56:36|3459.73
08:56:37|3459.73
08:56:38|3459.73
08:56:39|3459.73
08:56:40|3459.73
08:56:41|3459.73
08:56:42|3459.73
08:56:43|3460.64
08:56:45|3460.64
08:56:45|3461.15
08:56:46|3461.15
08:56:47|3461.15
08:56:48|3461.15
08:56:50|3461.15
08:56:51|3461.15
08:56:51|3461.15
08:56:52|3461.15
08:56:53|3461.15
08:56:55|3461.15
08:56:55|3461.15
08:56:56|3461.15
08:56:57|3461.15
08:56:58|3461.15
08:57:00|3461.15
08:57:00|3461.15
08:57:01|3461.15
08:57:03|3461.15
08:57:03|3461.15
08:57:04|3461.15
08:57:05|3461.15
08:57:07|3461.15
08:57:08|3461.15
08:57:08|3461.15
08:57:09|3461.15
08:57:10|3461.15
08:57:11|3461.15
08:57:12|3461.15
08:57:13|3461.15
08:57:14|3461.15
08:57:16|3461.15
08:57:17|3451.52
08:57:18|3451.52
08:57:18|3451.52
08:57:20|3451.52
08:57:21|3451.52
08:57:21|3451.52
08:57:23|3451.52
08:57:24|3448.51
08:57:25|3449.09
08:57:26|3449.09
08:57:27|3449.09
08:57:28|3450.81
08:57:29|3450.81
08:57:30|3450.81
08:57:32|3450.81
08:57:32|3450.81
08:57:33|3450.81
08:57:34|3450.81
08:57:35|3450.81
08:57:36|3450.81
08:57:38|3450.81
08:57:39|3450.81
08:57:40|3450.81
08:57:41|3450.81
08:57:42|3450.81
08:57:43|3450.81
08:57:44|3450.81
08:57:44|3450.81
08:57:45|3450.81
08:57:46|3450.81
08:57:47|3450.81
08:57:48|3450.81
08:57:50|3450.81
08:57:51|3453.2
08:57:52|3453.2
08:57:53|3453.2
08:57:55|3453.2
08:57:56|3453.2
08:57:57|3453.2
08:57:58|3453.2
08:57:58|3453.2
08:58:00|3453.2
08:58:00|3453.2
08:58:02|3453.2
08:58:02|3453.2
08:58:03|3453.2
08:58:05|3453.2
08:58:05|3453.2
08:58:07|3453.2
08:58:07|3453.2
08:58:09|3453.2
08:58:10|3453.2
08:58:10|3453.2
08:58:12|3453.2
08:58:12|3453.2
08:58:14|3450.
08:58:15|3448.5
08:58:16|3448.5
08:58:17|3448.5
08:58:17|3448.5
08:58:18|3449.55
08:58:20|3449.55
08:58:20|3449.55
08:58:21|3449.55
08:58:23|3449.55
08:58:24|3451.3
08:58:25|3451.13
08:58:26|3449.04
08:58:27|3449.04
08:58:29|3449.04
08:58:30|3449.04
08:58:31|3449.04
08:58:32|3449.04
08:58:33|3449.04
08:58:34|3449.04
08:58:35|3449.04
08:58:36|3449.04
08:58:37|3449.04
08:58:38|3449.04
08:58:39|3449.04
08:58:40|3449.04
08:58:41|3449.04
08:58:42|3449.04
08:58:43|3449.04
08:58:44|3449.04
08:58:45|3449.04
08:58:46|3449.04
08:58:47|3449.04
08:58:48|3449.04
08:58:49|3449.04
08:58:50|3449.04
08:58:51|3449.04
08:58:52|3449.04
08:58:53|3449.04
08:58:54|3449.04
08:58:55|3449.04
08:58:56|3449.04
08:58:57|3449.04
08:58:58|3449.04
08:58:59|3449.04
08:59:00|3449.04
08:59:01|3449.04
08:59:02|3449.04
08:59:03|3449.04
08:59:04|3449.04
08:59:05|3449.04
08:59:06|3449.04
08:59:08|3449.04
08:59:09|3449.04
08:59:10|3449.44
08:59:10|3450.5
08:59:11|3450.47
08:59:12|3449.5
08:59:13|3448.76
08:59:14|3448.76
08:59:16|3443.8
08:59:16|3446.67
08:59:17|3446.67
08:59:18|3446.67
08:59:20|3446.67
08:59:20|3446.67
08:59:21|3446.67
08:59:22|3446.67
08:59:24|3446.67
08:59:24|3446.67
08:59:25|3446.67
08:59:27|3446.67
08:59:27|3446.67
08:59:29|3446.67
08:59:30|3446.67
08:59:32|3446.67
08:59:33|3444.57
08:59:34|3444.57
08:59:35|3444.57
08:59:37|3444.57
08:59:38|3444.57
08:59:39|3444.57
08:59:40|3444.57
08:59:41|3445.05
08:59:42|3445.05
08:59:43|3445.05
08:59:44|3445.05
08:59:45|3445.05
08:59:46|3446.15
08:59:47|3446.15
08:59:48|3446.15
08:59:49|3446.15
08:59:50|3446.15
08:59:51|3446.15
08:59:52|3446.15
08:59:53|3446.15
08:59:54|3446.15
08:59:55|3446.15
08:59:56|3446.15
08:59:57|3446.15
08:59:58|3446.15
08:59:59|3446.15
09:00:00|3446.15
09:00:01|3446.15
09:00:02|3446.15
09:00:03|3446.15
09:00:04|3446.15
09:00:05|3446.15
09:00:06|3447.15
09:00:07|3447.15
09:00:09|3446.53
09:00:09|3446.53
09:00:10|3446.53
09:00:11|3446.53
09:00:12|3446.53
09:00:13|3446.53
09:00:14|3446.53
09:00:15|3446.7
09:00:16|3446.7
09:00:17|3446.7
09:00:18|3446.7
09:00:19|3446.7
09:00:20|3446.7
09:00:21|3444.44
09:00:22|3444.44
09:00:23|3444.44
09:00:24|3444.44
09:00:25|3444.44
09:00:26|3444.44
09:00:27|3443.3
09:00:28|3443.3
09:00:29|3443.26
09:00:31|3442.94
09:00:32|3442.94
09:00:33|3442.94
09:00:33|3442.94
09:00:35|3442.94
09:00:36|3442.94
09:00:37|3443.18
09:00:37|3444.33
09:00:39|3444.33
09:00:40|3444.33
09:00:41|3444.33
09:00:42|3444.33
09:00:43|3444.33
09:00:44|3444.33
09:00:45|3444.33
09:00:46|3444.33
09:00:47|3444.33
09:00:48|3444.33
09:00:48|3441.62
09:00:50|3441.62
09:00:51|3441.62
09:00:51|3441.62
09:00:53|3441.62
09:00:54|3441.62
09:00:55|3441.62
09:00:55|3441.62
09:00:57|3441.62
09:00:58|3441.62
09:00:59|3441.62
09:00:59|3445.02
09:01:00|3442.07
09:01:02|3443.44
09:01:03|3443.27
09:01:04|3443.27
09:01:05|3443.27
09:01:05|3443.27
09:01:07|3443.27
09:01:08|3443.27
09:01:08|3443.27
09:01:09|3443.27
09:01:11|3443.27
09:01:11|3443.27
09:01:13|3443.27
09:01:13|3443.27
09:01:15|3443.27
09:01:16|3443.27
09:01:16|3443.27
09:01:18|3443.27
09:01:18|3443.27
09:01:19|3443.27
09:01:21|3443.27
09:01:22|3443.27
09:01:22|3443.27
09:01:24|3443.27
09:01:24|3443.27
09:01:26|3460.28
09:01:27|3460.75
09:01:28|3458.77
09:01:29|3458.77
09:01:30|3455.66
09:01:31|3455.66
09:01:32|3455.52
09:01:33|3455.52
09:01:34|3455.52
09:01:36|3455.52
09:01:36|3455.52
09:01:37|3455.52
09:01:38|3455.52
09:01:39|3455.52
09:01:40|3455.52
09:01:41|3455.52
09:01:42|3455.52
09:01:43|3455.52
09:01:44|3455.52
09:01:45|3455.52
09:01:46|3455.52
09:01:47|3455.52
09:01:48|3455.52
09:01:49|3455.52
09:01:50|3455.52
09:01:51|3455.52
09:01:52|3455.52
09:01:53|3455.52
09:01:54|3455.52
09:01:55|3455.52
09:01:56|3455.52
09:01:57|3452.1
09:01:58|3452.1
09:01:59|3452.1
09:02:00|3452.1
09:02:01|3452.1
09:02:02|3452.1
09:02:03|3452.1
09:02:04|3452.1
09:02:05|3452.1
09:02:06|3452.1
09:02:07|3452.1
09:02:08|3452.1
09:02:09|3452.1
09:02:10|3452.1
09:02:11|3452.1
09:02:12|3452.1
09:02:13|3452.1
09:02:14|3452.1
09:02:15|3452.1
09:02:16|3452.1
09:02:17|3452.1
09:02:18|3454.94
09:02:19|3454.13
09:02:20|3454.13
09:02:21|3454.19
09:02:22|3453.45
09:02:23|3453.45
09:02:24|3452.85
09:02:25|3452.85
09:02:26|3452.85
09:02:27|3452.85
09:02:28|3452.85
09:02:29|3452.85
09:02:30|3452.85
09:02:32|3452.85
09:02:33|3452.85
09:02:34|3452.85
09:02:35|3452.85
09:02:36|3452.85
09:02:37|3453.06
09:02:38|3453.06
09:02:39|3453.06
09:02:40|3453.06
09:02:41|3453.06
09:02:42|3453.06
09:02:43|3453.06
09:02:44|3453.06
09:02:45|3453.06
09:02:46|3453.06
09:02:47|3453.06
09:02:48|3453.06
09:02:49|3453.06
09:02:50|3453.06
09:02:51|3453.06
09:02:52|3455.61
09:02:53|3455.61
09:02:54|3455.61
09:02:55|3455.61
09:02:56|3455.61
09:02:57|3455.74
09:02:58|3455.74
09:02:59|3455.74
09:03:00|3455.74
09:03:01|3455.74
09:03:02|3455.74
09:03:03|3455.74
09:03:04|3454.85
09:03:05|3454.85
09:03:06|3454.85
09:03:07|3455.65
09:03:08|3455.65
09:03:09|3455.65
09:03:10|3455.65
09:03:11|3455.65
09:03:12|3455.65
09:03:13|3455.65
09:03:14|3455.65
09:03:15|3455.65
09:03:16|3455.65
09:03:17|3455.65
09:03:18|3455.65
09:03:19|3455.65
09:03:20|3455.65
09:03:21|3456.91
09:03:22|3456.91
09:03:23|3456.91
09:03:24|3456.91
09:03:25|3456.91
09:03:26|3456.91
09:03:27|3456.91
09:03:28|3456.91
09:03:29|3456.91
09:03:30|3456.91
09:03:31|3456.91
09:03:32|3457.74
09:03:34|3457.74
09:03:35|3457.64
09:03:36|3457.64
09:03:37|3457.64
09:03:38|3457.64
09:03:39|3457.64
09:03:40|3457.64
09:03:42|3457.64
09:03:42|3457.64
09:03:44|3454.67
09:03:44|3454.67
09:03:45|3454.67
09:03:47|3454.67
09:03:48|3454.67
09:03:48|3454.67
09:03:49|3454.67
09:03:51|3454.67
09:03:52|3454.67
09:03:53|3454.67
09:03:53|3454.67
09:03:55|3454.67
09:03:55|3454.67
09:03:57|3457.67
09:03:58|3457.67
09:03:58|3457.67
09:03:59|3453.19
09:04:00|3453.19
09:04:01|3453.19
09:04:03|3453.14
09:04:03|3453.14
09:04:05|3453.14
09:04:06|3452.
09:04:06|3452.
09:04:07|3452.
09:04:09|3452.
09:04:09|3452.
09:04:10|3452.
09:04:12|3452.
09:04:12|3452.
09:04:13|3452.
09:04:14|3453.74
09:04:15|3453.74
09:04:16|3453.74
09:04:18|3453.74
09:04:19|3453.74
09:04:20|3453.74
09:04:20|3453.74
09:04:21|3453.74
09:04:22|3453.74
09:04:23|3453.74
09:04:24|3453.74
09:04:25|3453.74
09:04:27|3452.31
09:04:27|3456.08
09:04:28|3456.08
09:04:29|3452.04
09:04:30|3452.02
09:04:31|3452.02
09:04:32|3452.02
09:04:34|3452.02
09:04:35|3454.09
09:04:36|3454.09
09:04:37|3454.09
09:04:38|3454.09
09:04:39|3454.09
09:04:39|3454.09
09:04:41|3458.43
09:04:43|3458.43
09:04:44|3458.43
09:04:45|3457.95
09:04:45|3457.95
09:04:47|3457.95
09:04:47|3457.95
09:04:49|3457.95
09:04:49|3457.95
09:04:51|3457.95
09:04:52|3457.95
09:04:53|3457.95
09:04:54|3457.95
09:04:54|3457.95
09:04:55|3457.95
09:04:57|3457.95
09:04:57|3457.95
09:04:59|3457.95
09:05:00|3457.95
09:05:00|3457.95
09:05:02|3457.95
09:05:03|3457.95
09:05:04|3457.95
09:05:05|3457.95
09:05:06|3457.95
09:05:07|3457.95
09:05:08|3457.95
09:05:09|3457.95
09:05:10|3457.95
09:05:12|3457.95
09:05:12|3457.95
09:05:13|3457.95
09:05:14|3457.95
09:05:15|3457.95
09:05:16|3457.95
09:05:17|3466.97
09:05:18|3466.97
09:05:19|3466.97
09:05:20|3466.97
09:05:21|3466.97
09:05:22|3466.97
09:05:23|3467.91
09:05:24|3467.21
09:05:25|3467.21
09:05:26|3467.21
09:05:27|3470.09
09:05:28|3470.09
09:05:29|3470.5
09:05:30|3470.5
09:05:31|3470.5
09:05:32|3466.89
09:05:33|3466.89
09:05:35|3465.24
09:05:36|3466.62
09:05:37|3466.62
09:05:38|3466.62
09:05:39|3465.25
09:05:40|3466.58
09:05:41|3466.58
09:05:43|3466.58
09:05:43|3466.58
09:05:44|3466.58
09:05:45|3466.58
09:05:46|3466.58
09:05:47|3466.2
09:05:49|3466.2
09:05:50|3466.2
09:05:50|3463.87
09:05:51|3462.57
09:05:52|3462.57
09:05:53|3462.57
09:05:55|3462.57
09:05:55|3462.57
09:05:56|3462.21
09:05:57|3462.21
09:05:58|3462.21
09:05:59|3458.52
09:06:00|3458.52
09:06:02|3458.22
09:06:02|3458.22
09:06:03|3457.42
09:06:04|3455.65
09:06:06|3453.89
09:06:06|3454.58
09:06:07|3454.58
09:06:08|3454.58
09:06:09|3450.
09:06:11|3450.
09:06:11|3447.15
09:06:12|3448.96
09:06:13|3449.31
09:06:14|3451.47
09:06:15|3451.47
09:06:17|3451.47
09:06:18|3448.3
09:06:18|3449.82
09:06:19|3449.82
09:06:20|3448.15
09:06:21|3448.15
09:06:22|3448.15
09:06:23|3448.15
09:06:25|3447.26
09:06:26|3447.26
09:06:27|3448.04
09:06:28|3448.04
09:06:29|3448.45
09:06:30|3448.45
09:06:31|3448.45
09:06:32|3448.45
09:06:33|3446.32
09:06:34|3446.32
09:06:35|3447.53
09:06:37|3447.53
09:06:38|3445.82
09:06:39|3445.82
09:06:40|3445.
09:06:41|3445.
09:06:43|3442.94
09:06:43|3442.94
09:06:45|3443.24
09:06:45|3443.24
09:06:47|3441.62
09:06:48|3441.62
09:06:49|3441.62
09:06:50|3441.62
09:06:51|3440.39
09:06:52|3440.39
09:06:53|3440.39
09:06:54|3440.39
09:06:54|3439.08
09:06:55|3439.08
09:06:57|3439.08
09:06:58|3437.25
09:06:58|3438.81
09:07:00|3438.81
09:07:00|3438.81
09:07:02|3438.81
09:07:02|3437.59
09:07:03|3437.59
09:07:04|3437.59
09:07:06|3437.59
09:07:07|3437.59
09:07:08|3437.59
09:07:08|3437.59
09:07:10|3437.59
09:07:11|3442.5
09:07:12|3442.5
09:07:13|3445.61
09:07:14|3444.42
09:07:15|3444.42
09:07:16|3444.42
09:07:17|3440.63
09:07:18|3440.63
09:07:18|3440.63
09:07:20|3440.63
09:07:21|3440.63
09:07:22|3440.63
09:07:23|3440.63
09:07:24|3440.63
09:07:25|3440.63
09:07:26|3440.63
09:07:27|3440.63
09:07:28|3440.63
09:07:29|3440.63
09:07:30|3440.63
09:07:31|3440.63
09:07:32|3440.63
09:07:33|3440.63
09:07:34|3440.63
09:07:35|3440.63
09:07:36|3440.63
09:07:38|3440.63
09:07:39|3440.63
09:07:40|3440.63
09:07:42|3440.63
09:07:42|3440.63
09:07:44|3440.63
09:07:45|3440.63
09:07:46|3440.63
09:07:47|3440.63
09:07:47|3437.08
09:07:49|3437.08
09:07:50|3437.08
09:07:51|3437.08
09:07:52|3437.08
09:07:52|3437.08
09:07:54|3437.08
09:07:55|3437.08
09:07:57|3439.93
09:07:58|3439.93
09:07:58|3438.8
09:08:00|3438.8
09:08:01|3438.8
09:08:03|3437.87
09:08:04|3437.87
09:08:04|3437.87
09:08:05|3437.87
09:08:06|3437.19
09:08:08|3437.19
09:08:09|3437.19
09:08:10|3437.19
09:08:10|3437.19
09:08:12|3435.68
09:08:12|3434.24
09:08:14|3435.04
09:08:14|3435.1
09:08:15|3435.1
09:08:16|3435.1
09:08:18|3434.7
09:08:18|3434.7
09:08:19|3434.7
09:08:20|3434.7
09:08:21|3434.7
09:08:22|3434.7
09:08:23|3434.7
09:08:24|3434.7
09:08:26|3434.4
09:08:26|3434.4
09:08:27|3434.4
09:08:28|3434.4
09:08:29|3434.4
09:08:30|3434.4
09:08:31|3434.4
09:08:32|3434.4
09:08:34|3434.4
09:08:34|3436.4
09:08:36|3436.4
09:08:37|3436.4
09:08:38|3436.4
09:08:39|3436.4
09:08:40|3436.4
09:08:41|3436.01
09:08:42|3439.08
09:08:43|3439.08
09:08:44|3439.08
09:08:45|3439.08
09:08:46|3439.08
09:08:47|3439.08
09:08:48|3439.08
09:08:50|3435.37
09:08:51|3435.37
09:08:52|3434.95
09:08:53|3434.04
09:08:54|3434.04
09:08:55|3434.04
09:08:57|3434.04
09:08:57|3434.04
09:08:59|3435.83
09:08:59|3435.83
09:09:01|3433.16
09:09:02|3433.16
09:09:03|3433.16
09:09:04|3433.16
09:09:04|3433.16
09:09:05|3433.16
09:09:06|3433.16
09:09:08|3433.16
09:09:09|3433.16
09:09:09|3435.15
09:09:11|3435.15
09:09:12|3435.15
09:09:13|3435.15
09:09:13|3435.15
09:09:15|3435.15
09:09:15|3437.29
09:09:16|3438.29
09:09:18|3438.29
09:09:19|3438.29
09:09:19|3440.73
09:09:21|3440.73
09:09:21|3440.73
09:09:22|3440.73
09:09:23|3440.73
09:09:25|3440.73
09:09:26|3438.34
09:09:26|3438.34
09:09:28|3438.34
09:09:28|3438.34
09:09:30|3438.34
09:09:30|3438.34
09:09:31|3438.34
09:09:33|3438.34
09:09:33|3437.45
09:09:34|3437.45
09:09:35|3434.13
09:09:37|3434.13
09:09:37|3434.13
09:09:39|3435.84
09:09:41|3435.84
09:09:42|3435.84
09:09:42|3435.04
09:09:44|3435.04
09:09:46|3434.05
09:09:47|3434.05
09:09:47|3434.05
09:09:48|3434.05
09:09:49|3434.05
09:09:51|3440.11
09:09:52|3439.5
09:09:53|3439.51
09:09:54|3434.35
09:09:55|3434.35
09:09:56|3434.35
09:09:57|3434.05
09:09:58|3434.05
09:09:58|3434.05
09:10:00|3434.05
09:10:01|3434.05
09:10:02|3432.65
09:10:03|3432.65
09:10:04|3435.15
09:10:05|3435.15
09:10:06|3435.15
09:10:07|3435.15
09:10:08|3435.15
09:10:10|3435.15
09:10:10|3435.15
09:10:11|3436.95
09:10:13|3436.95
09:10:13|3436.95
09:10:14|3436.95
09:10:15|3436.95
09:10:17|3439.16
09:10:18|3439.16
09:10:19|3439.16
09:10:20|3439.16
09:10:21|3439.16
09:10:22|3439.16
09:10:23|3439.66
09:10:24|3439.66
09:10:25|3439.66
09:10:26|3436.4
09:10:27|3436.4
09:10:28|3436.4
09:10:29|3434.96
09:10:30|3434.96
09:10:31|3434.96
09:10:31|3434.96
09:10:32|3434.96
09:10:34|3434.96
09:10:35|3434.96
09:10:36|3437.2
09:10:37|3437.2
09:10:37|3437.2
09:10:38|3437.2
09:10:40|3437.2
09:10:42|3437.2
09:10:42|3437.2
09:10:43|3437.2
09:10:45|3437.46
09:10:45|3437.46
09:10:47|3437.46
09:10:47|3437.52
09:10:49|3437.52
09:10:50|3437.52
09:10:51|3437.52
09:10:52|3437.52
09:10:53|3437.52
09:10:54|3437.52
09:10:55|3437.52
09:10:56|3437.52
09:10:57|3437.52
09:10:58|3437.52
09:11:00|3440.
09:11:00|3440.
09:11:01|3440.89
09:11:02|3440.89
09:11:03|3440.89
09:11:05|3440.89
09:11:05|3440.89
09:11:06|3440.89
09:11:07|3440.89
09:11:08|3438.26
09:11:09|3438.26
09:11:10|3438.26
09:11:11|3438.26
09:11:12|3438.26
09:11:13|3438.26
09:11:14|3438.26
09:11:15|3437.7
09:11:16|3437.7
09:11:17|3437.7
09:11:18|3437.7
09:11:19|3437.7
09:11:20|3437.7
09:11:21|3437.7
09:11:23|3435.98
09:11:24|3435.98
09:11:24|3435.98
09:11:25|3435.98
09:11:26|3435.98
09:11:27|3435.98
09:11:28|3435.98
09:11:30|3435.98
09:11:30|3435.98
09:11:31|3435.98
09:11:33|3435.98
09:11:33|3435.98
09:11:35|3435.98
09:11:35|3431.13
09:11:36|3431.13
09:11:38|3431.09
09:11:38|3430.
09:11:39|3430.
09:11:41|3430.89
09:11:42|3430.89
09:11:44|3430.11
09:11:44|3430.11
09:11:45|3431.13
09:11:47|3430.18
09:11:48|3430.18
09:11:49|3430.18
09:11:50|3430.18
09:11:51|3430.18
09:11:52|3430.2
09:11:53|3430.15
09:11:54|3430.15
09:11:56|3429.23
09:11:56|3429.23
09:11:57|3429.91
09:11:59|3429.91
09:12:00|3429.91
09:12:01|3429.91
09:12:02|3429.91
09:12:03|3429.91
09:12:04|3427.52
09:12:05|3427.52
09:12:07|3430.29
09:12:07|3430.29
09:12:08|3430.29
09:12:09|3430.29
09:12:10|3430.29
09:12:11|3430.29
09:12:12|3430.29
09:12:13|3430.29
09:12:14|3430.29
09:12:15|3430.29
09:12:16|3430.62
09:12:18|3430.62
09:12:18|3430.1
09:12:19|3430.1
09:12:21|3430.1
09:12:22|3432.76
09:12:22|3432.76
09:12:24|3432.76
09:12:25|3429.27
09:12:26|3429.27
09:12:27|3429.27
09:12:28|3429.27
09:12:29|3429.27
09:12:30|3429.27
09:12:30|3429.27
09:12:32|3429.27
09:12:33|3429.27
09:12:33|3429.27
09:12:35|3429.27
09:12:35|3429.27
09:12:37|3429.04
09:12:38|3428.1
09:12:39|3428.1
09:12:40|3428.1
09:12:40|3428.1
09:12:42|3428.1
09:12:44|3428.1
09:12:44|3428.1
09:12:46|3428.1
09:12:47|3428.1
09:12:49|3428.1
09:12:49|3429.09
09:12:50|3426.85
09:12:51|3426.85
09:12:52|3426.85
09:12:53|3426.85
09:12:54|3426.85
09:12:56|3426.85
09:12:57|3426.85
09:12:58|3428.57
09:12:59|3428.57
09:13:00|3428.56
09:13:02|3428.56
09:13:02|3428.56
09:13:03|3428.56
09:13:04|3428.56
09:13:05|3428.56
09:13:06|3428.56
09:13:07|3428.56
09:13:08|3428.56
09:13:09|3428.56
09:13:10|3428.56
09:13:11|3424.36
09:13:12|3424.36
09:13:13|3424.36
09:13:14|3424.36
09:13:15|3424.36
09:13:16|3423.95
09:13:17|3423.95
09:13:19|3425.48
09:13:20|3425.48
09:13:20|3426.24
09:13:21|3426.24
09:13:23|3426.24
09:13:24|3426.24
09:13:25|3425.28
09:13:26|3423.76
09:13:27|3423.76
09:13:28|3423.76
09:13:29|3423.76
09:13:30|3423.76
09:13:31|3423.76
09:13:32|3426.47
09:13:33|3426.47
09:13:34|3425.69
09:13:35|3425.69
09:13:36|3425.69
09:13:37|3425.69
09:13:38|3425.69
09:13:39|3425.69
09:13:40|3425.69
09:13:41|3427.63
09:13:42|3422.16
09:13:44|3422.16
09:13:45|3422.16
09:13:46|3426.01
09:13:48|3428.21
09:13:49|3428.21
09:13:50|3428.21
09:13:51|3428.21
09:13:52|3428.21
09:13:53|3428.21
09:13:53|3428.21
09:13:55|3428.21
09:13:56|3428.21
09:13:57|3428.21
09:13:57|3428.1
09:13:58|3428.1
09:14:00|3428.1
09:14:01|3428.1
09:14:02|3428.1
09:14:04|3428.1
09:14:04|3428.1
09:14:05|3428.1
09:14:06|3428.1
09:14:08|3428.1
09:14:09|3428.1
09:14:10|3428.1
09:14:11|3428.1
09:14:12|3428.1
09:14:13|3429.29
09:14:14|3429.29
09:14:15|3429.29
09:14:16|3429.29
09:14:17|3429.29
09:14:18|3429.29
09:14:19|3429.29
09:14:20|3429.29
09:14:21|3429.29
09:14:22|3429.29
09:14:23|3429.29
09:14:24|3429.29
09:14:25|3429.29
09:14:26|3430.47
09:14:27|3430.47
09:14:28|3430.47
09:14:28|3430.47
09:14:30|3430.47
09:14:31|3430.47
09:14:32|3430.47
09:14:33|3430.47
09:14:34|3430.94
09:14:35|3433.44
09:14:36|3433.44
09:14:37|3433.44
09:14:38|3433.44
09:14:39|3433.44
09:14:40|3433.62
09:14:41|3433.62
09:14:42|3433.62
09:14:43|3433.62
09:14:44|3433.62
09:14:46|3438.58
09:14:47|3438.58
09:14:48|3438.58
09:14:49|3438.15
09:14:50|3438.15
09:14:51|3438.15
09:14:52|3438.15
09:14:53|3438.15
09:14:55|3438.15
09:14:56|3438.15
09:14:56|3438.15
09:14:58|3438.15
09:14:59|3438.15
09:15:00|3438.15
09:15:01|3438.15
09:15:02|3438.15
09:15:03|3438.15
09:15:04|3437.88
09:15:05|3433.78
09:15:06|3433.78
09:15:07|3433.78
09:15:08|3433.78
09:15:09|3433.78
09:15:10|3433.78
09:15:11|3433.78
09:15:11|3433.78
09:15:13|3437.96
09:15:14|3437.96
09:15:15|3437.96
09:15:16|3437.96
09:15:17|3437.96
09:15:18|3437.96
09:15:19|3437.96
09:15:20|3437.96
09:15:21|3437.96
09:15:22|3437.96
09:15:23|3437.96
09:15:24|3437.96
09:15:25|3437.96
09:15:26|3437.96
09:15:27|3436.87
09:15:28|3436.87
09:15:29|3436.87
09:15:30|3436.87
09:15:31|3436.87
09:15:32|3436.87
09:15:33|3436.97
09:15:34|3436.97
09:15:35|3436.97
09:15:36|3436.97
09:15:37|3436.97
09:15:38|3436.97
09:15:39|3434.12
09:15:40|3434.12
09:15:41|3434.12
09:15:42|3440.89
09:15:43|3440.89
09:15:44|3440.89
09:15:45|3440.89
09:15:47|3440.89
09:15:47|3440.89
09:15:49|3440.89
09:15:50|3440.89
09:15:51|3446.45
09:15:52|3446.45
09:15:53|3447.31
09:15:53|3449.13
09:15:55|3448.31
09:15:56|3448.31
09:15:58|3450.95
09:15:58|3450.21
09:15:59|3450.21
09:16:00|3450.21
09:16:01|3450.21
09:16:02|3449.94
09:16:03|3449.94
09:16:04|3449.94
09:16:05|3447.29
09:16:06|3447.29
09:16:07|3447.29
09:16:08|3446.12
09:16:09|3446.12
09:16:10|3446.12
09:16:11|3446.12
09:16:12|3445.37
09:16:13|3445.37
09:16:14|3445.37
09:16:15|3445.37
09:16:16|3445.37
09:16:17|3445.37
09:16:18|3447.94
09:16:19|3447.94
09:16:20|3447.94
09:16:21|3447.94
09:16:22|3447.94
09:16:23|3447.94
09:16:24|3447.94
09:16:25|3447.94
09:16:26|3445.
09:16:27|3445.
09:16:28|3445.
09:16:29|3445.
09:16:30|3445.
09:16:31|3442.97
09:16:32|3442.97
09:16:33|3442.97
09:16:34|3442.97
09:16:35|3442.97
09:16:36|3442.97
09:16:37|3442.97
09:16:38|3442.97
09:16:39|3442.97
09:16:40|3442.97
09:16:41|3442.97
09:16:42|3445.95
09:16:43|3445.95
09:16:44|3445.95
09:16:46|3445.95
09:16:47|3445.95
09:16:48|3445.95
09:16:49|3445.95
09:16:50|3445.32
09:16:51|3447.29
09:16:52|3447.29
09:16:54|3447.29
09:16:55|3447.29
09:16:56|3447.29
09:16:57|3447.29
09:16:58|3447.29
09:16:59|3447.29
09:17:00|3447.29
09:17:01|3447.29
09:17:02|3447.29
09:17:03|3447.29
09:17:05|3447.29
09:17:05|3447.29
09:17:06|3450.66
09:17:07|3450.66
09:17:08|3449.49
09:17:09|3449.49
09:17:11|3450.93
09:17:12|3450.93
09:17:13|3450.93
09:17:14|3450.93
09:17:15|3450.93
09:17:16|3450.93
09:17:17|3450.93
09:17:18|3450.93
09:17:19|3450.93
09:17:20|3449.06
09:17:21|3449.06
09:17:22|3449.06
09:17:23|3449.06
09:17:24|3449.06
09:17:25|3449.06
09:17:26|3449.81
09:17:27|3449.81
09:17:28|3451.71
09:17:29|3451.71
09:17:30|3451.71
09:17:31|3451.71
09:17:32|3451.71
09:17:33|3451.71
09:17:34|3451.71
09:17:35|3451.71
09:17:36|3451.71
09:17:38|3451.71
09:17:38|3451.71
09:17:39|3451.71
09:17:40|3448.95
09:17:41|3448.95
09:17:42|3447.94
09:17:43|3447.95
09:17:44|3447.95
09:17:45|3447.95
09:17:47|3447.95
09:17:48|3449.69
09:17:50|3449.69
09:17:51|3449.69
09:17:51|3451.47
09:17:53|3456.93
09:17:53|3459.3
09:17:55|3459.3
09:17:56|3459.3
09:17:57|3459.95
09:17:58|3456.42
09:17:59|3456.71
09:18:00|3456.71
09:18:01|3457.56
09:18:03|3457.04
09:18:04|3456.7
09:18:04|3456.7
09:18:06|3456.7
09:18:07|3456.7
09:18:08|3460.75
09:18:09|3460.75
09:18:10|3460.75
09:18:11|3460.75
09:18:12|3460.75
09:18:13|3460.75
09:18:14|3460.75
09:18:16|3460.75
09:18:16|3460.75
09:18:17|3460.75
09:18:18|3460.75
09:18:19|3460.75
09:18:20|3460.75
09:18:21|3460.75
09:18:22|3456.42
09:18:23|3456.42
09:18:24|3455.94
09:18:25|3455.94
09:18:27|3455.94
09:18:28|3455.94
09:18:29|3455.94
09:18:30|3455.94
09:18:31|3455.94
09:18:32|3455.94
09:18:33|3455.94
09:18:34|3452.85
09:18:35|3452.85
09:18:36|3452.85
09:18:37|3452.85
09:18:38|3452.85
09:18:39|3452.85
09:18:40|3452.85
09:18:41|3452.85
09:18:42|3452.85
09:18:43|3452.85
09:18:44|3451.74
09:18:45|3451.74
09:18:46|3451.74
09:18:48|3451.74
09:18:49|3451.74
09:18:50|3448.72
09:18:51|3448.72
09:18:52|3448.72
09:18:53|3448.72
09:18:54|3448.72
09:18:55|3448.72
09:18:56|3448.72
09:18:58|3448.72
09:18:59|3448.96
09:19:00|3448.96
09:19:01|3448.96
09:19:02|3448.96
09:19:03|3448.96
09:19:04|3448.96
09:19:05|3448.96
09:19:06|3448.96
09:19:07|3448.96
09:19:08|3448.96
09:19:09|3448.96
09:19:10|3448.96
09:19:11|3448.96
09:19:12|3448.96
09:19:14|3443.66
09:19:14|3443.66
09:19:15|3442.94
09:19:16|3442.94
09:19:17|3442.94
09:19:18|3442.94
09:19:19|3442.94
09:19:20|3440.05
09:19:21|3440.05
09:19:23|3440.05
09:19:23|3439.26
09:19:24|3439.26
09:19:25|3439.26
09:19:26|3439.26
09:19:27|3439.26
09:19:28|3439.26
09:19:30|3439.26
09:19:30|3439.26
09:19:32|3439.26
09:19:33|3443.81
09:19:33|3443.81
09:19:35|3443.81
09:19:36|3443.71
09:19:36|3445.06
09:19:38|3445.06
09:19:39|3445.06
09:19:40|3445.06
09:19:40|3445.06
09:19:42|3445.06
09:19:43|3445.06
09:19:44|3445.06
09:19:45|3449.3
09:19:46|3449.3
09:19:46|3449.3
09:19:47|3449.3
09:19:50|3449.3
09:19:51|3449.3
09:19:52|3451.41
09:19:53|3451.41
09:19:55|3451.41
09:19:56|3451.41
09:19:57|3451.41
09:19:58|3451.41
09:20:00|3451.41
09:20:01|3451.41
09:20:01|3451.41
09:20:03|3451.41
09:20:05|3451.41
09:20:05|3451.41
09:20:06|3451.41
09:20:07|3451.41
09:20:08|3451.41
09:20:09|3451.41
09:20:10|3451.41
09:20:11|3451.41
09:20:12|3451.41
09:20:13|3451.41
09:20:15|3449.61
09:20:15|3449.61
09:20:16|3449.61
09:20:18|3449.61
09:20:19|3449.61
09:20:19|3449.61
09:20:20|3449.76
09:20:21|3449.76
09:20:22|3449.76
09:20:23|3449.76
09:20:24|3449.76
09:20:25|3449.76
09:20:26|3449.76
09:20:27|3449.76
09:20:28|3449.76
09:20:29|3449.76
09:20:31|3447.48
09:20:31|3447.48
09:20:33|3447.48
09:20:34|3447.48
09:20:35|3447.48
09:20:36|3447.48
09:20:37|3447.48
09:20:38|3447.48
09:20:39|3447.48
09:20:40|3447.48
09:20:41|3447.48
09:20:42|3447.48
09:20:43|3447.48
09:20:44|3447.48
09:20:45|3447.48
09:20:46|3447.48
09:20:47|3447.48
09:20:48|3447.48
09:20:48|3447.48
09:20:51|3447.48
09:20:51|3447.48
09:20:53|3447.48
09:20:54|3447.48
09:20:55|3447.48
09:20:57|3447.48
09:20:58|3447.48
09:20:59|3447.48
09:21:00|3447.48
09:21:01|3440.
09:21:02|3440.
09:21:03|3440.
09:21:04|3440.
09:21:05|3440.
09:21:05|3440.
09:21:07|3440.
09:21:08|3440.
09:21:08|3440.
09:21:10|3440.
09:21:11|3440.
09:21:12|3440.42
09:21:13|3440.42
09:21:14|3440.42
09:21:15|3440.42
09:21:16|3440.42
09:21:16|3440.42
09:21:17|3440.42
09:21:19|3440.42
09:21:20|3440.42
09:21:21|3440.42
09:21:22|3440.42
09:21:23|3440.42
09:21:23|3440.42
09:21:25|3440.42
09:21:26|3440.42
09:21:27|3440.42
09:21:28|3440.42
09:21:30|3440.42
09:21:30|3440.42
09:21:31|3440.42
09:21:32|3440.42
09:21:33|3440.42
09:21:34|3440.42
09:21:35|3440.42
09:21:36|3440.42
09:21:37|3440.42
09:21:38|3440.42
09:21:39|3440.42
09:21:40|3440.42
09:21:41|3440.42
09:21:42|3440.42
09:21:43|3440.42
09:21:44|3440.42
09:21:45|3440.42
09:21:46|3440.42
09:21:47|3440.42
09:21:48|3440.42
09:21:49|3440.42
09:21:51|3440.42
09:21:52|3440.42
09:21:54|3440.42
09:21:54|3440.42
09:21:55|3440.42
09:21:57|3440.42
09:21:58|3440.07
09:21:59|3440.07
09:21:59|3439.59
09:22:01|3439.59
09:22:02|3439.59
09:22:03|3439.59
09:22:05|3439.59
09:22:06|3438.05
09:22:06|3438.05
09:22:07|3438.05
09:22:09|3439.85
09:22:09|3439.85
09:22:11|3439.85
09:22:12|3439.85
09:22:13|3439.85
09:22:14|3438.65
09:22:15|3438.65
09:22:16|3438.65
09:22:17|3438.65
09:22:18|3438.65
09:22:19|3438.65
09:22:20|3440.07
09:22:21|3440.07
09:22:22|3440.07
09:22:23|3440.07
09:22:24|3442.01
09:22:25|3442.01
09:22:26|3442.01
09:22:27|3442.01
09:22:28|3442.01
09:22:29|3442.01
09:22:30|3442.01
09:22:31|3442.01
09:22:32|3442.01
09:22:33|3442.01
09:22:34|3442.01
09:22:35|3438.12
09:22:36|3438.12
09:22:37|3437.63
09:22:38|3437.63
09:22:39|3437.63
09:22:40|3437.63
09:22:41|3437.63
09:22:42|3437.63
09:22:43|3437.63
09:22:44|3437.63
09:22:45|3437.63
09:22:46|3437.63
09:22:47|3437.63
09:22:48|3437.63
09:22:49|3437.44
09:22:50|3437.44
09:22:52|3437.44
09:22:53|3437.44
09:22:54|3433.48
09:22:55|3432.05
09:22:55|3432.05
09:22:57|3432.05
09:22:58|3432.05
09:22:59|3432.05
09:23:01|3432.05
09:23:02|3432.05
09:23:03|3427.41
09:23:03|3425.9
09:23:05|3425.9
09:23:06|3428.76
09:23:07|3429.72
09:23:08|3429.48
09:23:09|3429.48
09:23:11|3429.48
09:23:12|3429.48
09:23:12|3429.48
09:23:14|3429.48
09:23:14|3429.48
09:23:15|3429.48
09:23:16|3429.48
09:23:18|3431.35
09:23:19|3432.45
09:23:20|3432.39
09:23:21|3432.39
09:23:22|3430.91
09:23:23|3430.05
09:23:24|3430.05
09:23:25|3430.05
09:23:26|3430.05
09:23:27|3430.05
09:23:28|3430.05
09:23:29|3430.05
09:23:30|3430.05
09:23:31|3430.05
09:23:31|3430.05
09:23:33|3430.05
09:23:33|3430.05
09:23:34|3433.49
09:23:36|3433.52
09:23:37|3435.38
09:23:38|3437.32
09:23:39|3437.32
09:23:39|3437.48
09:23:41|3437.48
09:23:42|3437.48
09:23:43|3437.48
09:23:45|3437.48
09:23:45|3436.34
09:23:46|3434.88
09:23:47|3434.88
09:23:48|3434.88
09:23:49|3434.88
09:23:50|3434.88
09:23:51|3434.88
09:23:53|3434.3
09:23:54|3434.3
09:23:55|3434.3
09:23:56|3434.3
09:23:57|3434.3
09:23:59|3434.3
09:23:59|3434.3
09:24:00|3434.3
09:24:02|3434.3
09:24:03|3434.3
09:24:04|3434.3
09:24:05|3434.3
09:24:06|3434.3
09:24:07|3434.3
09:24:08|3434.3
09:24:09|3434.3
09:24:10|3434.3
09:24:11|3434.3
09:24:12|3434.3
09:24:13|3429.99
09:24:15|3429.99
09:24:15|3429.99
09:24:17|3429.99
09:24:18|3429.99
09:24:18|3431.05
09:24:20|3431.05
09:24:21|3431.05
09:24:22|3431.05
09:24:23|3431.05
09:24:24|3431.05
09:24:25|3431.05
09:24:26|3431.05
09:24:27|3431.05
09:24:28|3431.05
09:24:29|3431.05
09:24:30|3431.05
09:24:31|3431.05
09:24:32|3431.05
09:24:33|3431.05
09:24:34|3431.05
09:24:35|3431.05
09:24:36|3431.05
09:24:38|3431.05
09:24:38|3431.05
09:24:39|3431.05
09:24:40|3431.05
09:24:41|3431.05
09:24:42|3431.05
09:24:43|3431.05
09:24:44|3431.05
09:24:45|3431.05
09:24:46|3431.05
09:24:47|3431.05
09:24:48|3431.05
09:24:49|3431.05
09:24:50|3431.05
09:24:51|3431.05
09:24:52|3431.05
09:24:54|3431.05
09:24:55|3433.04
09:24:56|3433.04
09:24:57|3433.04
09:24:59|3433.04
09:25:00|3433.04
09:25:01|3433.04
09:25:02|3433.04
09:25:03|3433.04
09:25:04|3433.04
09:25:05|3433.04
09:25:06|3433.04
09:25:07|3433.04
09:25:08|3433.04
09:25:09|3433.04
09:25:10|3433.04
09:25:11|3433.04
09:25:12|3433.04
09:25:13|3433.04
09:25:14|3433.04
09:25:15|3433.04
09:25:16|3433.04
09:25:17|3433.04
09:25:17|3433.04
09:25:19|3433.04
09:25:20|3433.04
09:25:21|3433.04
09:25:22|3432.94
09:25:23|3432.94
09:25:24|3431.57
09:25:25|3431.57
09:25:26|3431.57
09:25:27|3431.57
09:25:28|3431.57
09:25:29|3431.57
09:25:30|3431.57
09:25:31|3431.57
09:25:32|3431.57
09:25:33|3431.05
09:25:34|3431.05
09:25:35|3431.05
09:25:36|3431.05
09:25:37|3431.05
09:25:38|3431.05
09:25:40|3428.49
09:25:40|3428.49
09:25:41|3428.49
09:25:42|3428.86
09:25:43|3428.86
09:25:44|3428.86
09:25:45|3428.86
09:25:46|3428.86
09:25:47|3428.86
09:25:48|3428.86
09:25:49|3428.86
09:25:50|3428.86
09:25:51|3428.86
09:25:52|3428.86
09:25:53|3428.86
09:25:54|3428.86
09:25:56|3428.86
09:25:57|3428.86
09:25:58|3428.86
09:25:59|3428.86
09:26:01|3435.12
09:26:01|3435.12
09:26:02|3435.12
09:26:03|3435.12
09:26:04|3435.12
09:26:05|3435.12
09:26:06|3435.12
09:26:08|3439.79
09:26:09|3439.79
09:26:10|3439.79
09:26:10|3437.72
09:26:11|3437.72
09:26:12|3437.72
09:26:13|3436.84
09:26:14|3436.84
09:26:15|3434.15
09:26:17|3434.15
09:26:18|3433.44
09:26:18|3433.44
09:26:19|3433.44
09:26:21|3433.44
09:26:22|3433.4
09:26:22|3433.4
09:26:24|3433.46
09:26:25|3433.46
09:26:26|3433.46
09:26:27|3434.55
09:26:28|3434.55
09:26:29|3434.55
09:26:30|3434.55
09:26:31|3434.55
09:26:32|3434.55
09:26:33|3434.55
09:26:34|3437.05
09:26:35|3437.05
09:26:36|3435.64
09:26:37|3435.64
09:26:38|3435.64
09:26:39|3435.64
09:26:40|3434.7
09:26:41|3434.7
09:26:42|3434.7
09:26:43|3436.25
09:26:44|3436.25
09:26:45|3437.58
09:26:46|3437.58
09:26:47|3437.58
09:26:48|3435.84
09:26:49|3435.84
09:26:50|3435.84
09:26:51|3435.84
09:26:52|3435.84
09:26:53|3435.84
09:26:54|3435.84
09:26:55|3435.84
09:26:57|3435.84
09:26:58|3439.32
09:26:59|3439.32
09:27:00|3439.32
09:27:01|3439.32
09:27:03|3439.32
09:27:03|3439.32
09:27:04|3439.32
09:27:05|3439.32
09:27:06|3439.32
09:27:07|3440.15
09:27:08|3440.15
09:27:09|3441.86
09:27:11|3441.86
09:27:12|3441.86
09:27:13|3441.86
09:27:13|3441.86
09:27:15|3441.86
09:27:16|3441.89
09:27:17|3441.89
09:27:18|3439.76
09:27:18|3439.76
09:27:20|3439.76
09:27:20|3439.76
09:27:21|3439.76
09:27:23|3439.76
09:27:23|3440.66
09:27:24|3440.66
09:27:25|3440.66
09:27:26|3440.66
09:27:28|3440.66
09:27:28|3440.66
09:27:29|3440.66
09:27:30|3440.66
09:27:31|3440.66
09:27:32|3440.09
09:27:33|3440.09
09:27:34|3440.09
09:27:36|3440.09
09:27:36|3440.09
09:27:37|3440.09
09:27:38|3437.83
09:27:39|3437.83
09:27:40|3437.83
09:27:41|3437.83
09:27:42|3436.46
09:27:44|3436.46
09:27:44|3436.46
09:27:46|3436.46
09:27:46|3436.46
09:27:48|3436.46
09:27:48|3436.46
09:27:50|3436.46
09:27:51|3436.46
09:27:51|3439.74
09:27:52|3438.67
09:27:53|3438.31
09:27:54|3438.31
09:27:55|3438.31
09:27:57|3438.31
09:27:58|3438.31
09:28:00|3438.31
09:28:00|3438.31
09:28:02|3438.31
09:28:03|3438.31
09:28:03|3438.31
09:28:05|3438.31
09:28:05|3438.31
09:28:07|3435.84
09:28:08|3435.84
09:28:09|3435.84
09:28:09|3435.84
09:28:11|3435.84
09:28:12|3435.84
09:28:13|3435.84
09:28:13|3435.84
09:28:15|3435.84
09:28:16|3435.84
09:28:17|3433.83
09:28:18|3433.83
09:28:19|3433.83
09:28:20|3433.83
09:28:21|3433.83
09:28:22|3431.98
09:28:23|3431.18
09:28:24|3431.27
09:28:24|3429.57
09:28:26|3429.65
09:28:26|3429.58
09:28:28|3428.86
09:28:29|3428.86
09:28:30|3430.49
09:28:31|3430.49
09:28:33|3430.49
09:28:34|3430.49
09:28:35|3427.92
09:28:35|3427.92
09:28:37|3427.92
09:28:37|3427.92
09:28:38|3426.8
09:28:39|3427.19
09:28:40|3427.19
09:28:42|3426.03
09:28:42|3426.03
09:28:43|3426.03
09:28:44|3428.51
09:28:45|3428.51
09:28:47|3429.51
09:28:47|3429.68
09:28:49|3429.68
09:28:50|3429.68
09:28:50|3429.68
09:28:51|3429.68
09:28:52|3429.68
09:28:53|3429.68
09:28:55|3429.68
09:28:55|3429.68
09:28:56|3429.68
09:28:58|3429.68
09:28:59|3429.68
09:29:00|3429.68
09:29:01|3429.68
09:29:03|3429.68
09:29:04|3429.68
09:29:05|3429.68
09:29:06|3429.68
09:29:07|3429.68
09:29:08|3429.68
09:29:09|3429.68
09:29:10|3429.68
09:29:11|3431.05
09:29:12|3431.05
09:29:14|3431.05
09:29:14|3431.05
09:29:15|3429.68
09:29:17|3427.55
09:29:17|3427.55
09:29:19|3427.55
09:29:20|3427.55
09:29:20|3427.55
09:29:22|3427.55
09:29:22|3427.97
09:29:24|3427.97
09:29:24|3427.97
09:29:25|3427.97
09:29:26|3427.97
09:29:27|3428.03
09:29:29|3428.03
09:29:30|3428.03
09:29:31|3428.03
09:29:31|3428.03
09:29:32|3428.03
09:29:33|3428.03
09:29:34|3428.03
09:29:35|3428.09
09:29:36|3428.09
09:29:37|3428.09
09:29:39|3428.09
09:29:40|3428.09
09:29:41|3428.09
09:29:42|3428.09
09:29:42|3426.87
09:29:44|3426.87
09:29:45|3428.8
09:29:46|3428.8
09:29:47|3428.31
09:29:48|3433.39
09:29:49|3433.39
09:29:50|3433.39
09:29:51|3433.39
09:29:52|3433.39
09:29:53|3433.39
09:29:54|3428.32
09:29:55|3428.32
09:29:56|3428.32
09:29:57|3428.32
09:29:58|3428.32
09:30:00|3430.21
09:30:00|3430.21
09:30:01|3430.21
09:30:02|3430.21
09:30:03|3430.21
09:30:04|3430.21
09:30:05|3432.31
09:30:06|3432.31
09:30:07|3432.31
09:30:08|3433.06
09:30:09|3433.06
09:30:10|3433.06
09:30:11|3433.06
09:30:12|3433.06
09:30:13|3434.04
09:30:14|3434.04
09:30:15|3434.04
09:30:16|3434.04
09:30:17|3434.04
09:30:18|3434.04
09:30:19|3433.83
09:30:20|3433.83
09:30:21|3433.83
09:30:22|3433.83
09:30:23|3433.83
09:30:24|3433.83
09:30:25|3433.83
09:30:26|3439.02
09:30:27|3438.81
09:30:28|3438.81
09:30:29|3439.41
09:30:30|3439.41
09:30:31|3439.41
09:30:32|3439.41
09:30:33|3439.41
09:30:34|3439.41
09:30:35|3439.41
09:30:36|3439.41
09:30:37|3439.41
09:30:38|3439.41
09:30:39|3439.41
09:30:40|3439.41
09:30:41|3439.41
09:30:42|3437.42
09:30:44|3437.42
09:30:45|3436.96
09:30:46|3436.9
09:30:46|3436.9
09:30:48|3436.9
09:30:49|3436.9
09:30:49|3436.9
09:30:51|3436.9
09:30:51|3435.25
09:30:52|3435.25
09:30:53|3435.25
09:30:55|3437.96
09:30:55|3437.96
09:30:56|3437.96
09:30:57|3437.96
09:30:58|3437.96
09:31:00|3437.96
09:31:01|3438.48
09:31:02|3437.59
09:31:03|3437.59
09:31:05|3437.59
09:31:06|3437.59
09:31:07|3437.47
09:31:08|3437.47
09:31:09|3436.93
09:31:10|3436.93
09:31:11|3436.93
09:31:11|3436.93
09:31:13|3436.93
09:31:14|3434.09
09:31:15|3434.5
09:31:16|3434.5
09:31:17|3434.5
09:31:18|3435.2
09:31:19|3436.33
09:31:20|3436.33
09:31:21|3437.63
09:31:22|3437.63
09:31:23|3437.63
09:31:24|3437.63
09:31:25|3437.63
09:31:26|3437.63
09:31:27|3437.63
09:31:28|3437.63
09:31:29|3437.63
09:31:30|3438.29
09:31:31|3438.29
09:31:32|3438.29
09:31:33|3436.3
09:31:34|3436.3
09:31:35|3436.3
09:31:36|3436.3
09:31:37|3436.3
09:31:38|3436.3
09:31:39|3436.3
09:31:40|3436.3
09:31:41|3436.3
09:31:42|3436.3
09:31:43|3436.3
09:31:45|3436.3
09:31:45|3437.71
09:31:46|3437.71
09:31:47|3435.63
09:31:48|3435.63
09:31:49|3435.63
09:31:50|3435.63
09:31:52|3438.29
09:31:52|3438.29
09:31:53|3438.29
09:31:54|3438.29
09:31:56|3438.29
09:31:57|3438.29
09:31:57|3438.29
09:31:58|3438.29
09:31:59|3438.29
09:32:01|3438.29
09:32:02|3438.29
09:32:04|3438.29
09:32:04|3438.29
09:32:05|3438.29
09:32:06|3438.29
09:32:07|3438.29
09:32:08|3438.32
09:32:09|3438.32
09:32:10|3437.5
09:32:11|3437.5
09:32:12|3437.5
09:32:13|3437.5
09:32:14|3437.5
09:32:15|3437.5
09:32:16|3436.67
09:32:17|3436.67
09:32:18|3436.12
09:32:19|3434.48
09:32:20|3434.48
09:32:21|3434.48
09:32:22|3434.48
09:32:23|3434.48
09:32:24|3433.06
09:32:25|3433.2
09:32:26|3433.2
09:32:27|3433.2
09:32:28|3433.2
09:32:29|3433.2
09:32:30|3431.64
09:32:31|3431.43
09:32:32|3430.21
09:32:33|3430.21
09:32:34|3430.21
09:32:35|3430.21
09:32:36|3430.21
09:32:37|3428.02
09:32:38|3428.31
09:32:39|3428.31
09:32:40|3429.25
09:32:41|3429.25
09:32:42|3429.25
09:32:43|3430.37
09:32:44|3430.37
09:32:45|3430.37
09:32:46|3430.37
09:32:47|3428.47
09:32:48|3428.47
09:32:49|3428.47
09:32:50|3428.47
09:32:51|3428.47
09:32:52|3428.47
09:32:53|3428.47
09:32:54|3428.47
09:32:55|3428.47
09:32:56|3428.47
09:32:57|3428.47
09:32:58|3426.79
09:32:59|3426.79
09:33:00|3427.79
09:33:01|3427.79
09:33:03|3427.79
09:33:04|3425.
09:33:05|3425.
09:33:07|3425.
09:33:07|3425.
09:33:08|3425.99
09:33:10|3425.99
09:33:10|3425.99
09:33:11|3425.99
09:33:12|3425.99
09:33:13|3425.72
09:33:15|3424.95
09:33:15|3425.71
09:33:17|3425.17
09:33:18|3425.17
09:33:19|3425.17
09:33:20|3424.68
09:33:21|3424.68
09:33:21|3425.
09:33:22|3425.
09:33:23|3425.
09:33:24|3425.
09:33:25|3421.19
09:33:26|3420.
09:33:28|3421.85
09:33:28|3421.85
09:33:29|3421.85
09:33:31|3421.85
09:33:32|3423.41
09:33:33|3423.41
09:33:34|3421.58
09:33:35|3421.58
09:33:36|3421.58
09:33:37|3421.58
09:33:38|3421.58
09:33:39|3421.58
09:33:40|3421.58
09:33:41|3421.58
09:33:42|3421.58
09:33:43|3421.58
09:33:44|3421.58
09:33:45|3421.63
09:33:46|3421.58
09:33:47|3421.58
09:33:48|3421.58
09:33:49|3421.58
09:33:50|3421.58
09:33:51|3421.58
09:33:52|3421.58
09:33:53|3421.58
09:33:54|3421.58
09:33:55|3422.25
09:33:56|3422.25
09:33:57|3422.25
09:33:58|3418.4
09:33:59|3418.4
09:34:00|3418.4
09:34:02|3418.4
09:34:03|3418.4
09:34:04|3418.4
09:34:05|3418.4
09:34:06|3418.4
09:34:07|3418.4
09:34:08|3418.4
09:34:10|3418.4
09:34:10|3420.21
09:34:11|3420.21
09:34:13|3420.21
09:34:14|3420.21
09:34:15|3420.21
09:34:16|3420.21
09:34:17|3420.21
09:34:18|3420.21
09:34:19|3421.07
09:34:20|3421.07
09:34:21|3421.07
09:34:22|3421.07
09:34:23|3421.07
09:34:24|3421.07
09:34:25|3421.07
09:34:26|3421.07
09:34:27|3421.07
09:34:28|3421.07
09:34:29|3421.07
09:34:30|3421.07
09:34:31|3420.04
09:34:32|3420.04
09:34:33|3420.04
09:34:34|3420.04
09:34:34|3420.04
09:34:36|3419.71
09:34:37|3419.71
09:34:37|3419.71
09:34:39|3419.71
09:34:39|3419.71
09:34:42|3419.71
09:34:42|3417.93
09:34:43|3417.75
09:34:44|3417.75
09:34:45|3417.75
09:34:46|3414.79
09:34:47|3411.87
09:34:48|3411.12
09:34:49|3411.15
09:34:50|3413.52
09:34:51|3414.77
09:34:52|3415.88
09:34:53|3415.88
09:34:54|3417.92
09:34:55|3417.92
09:34:56|3419.77
09:34:57|3419.77
09:34:58|3419.77
09:34:59|3419.77
09:35:00|3419.77
09:35:01|3416.1
09:35:02|3416.1
09:35:04|3416.1
09:35:05|3416.1
09:35:06|3416.1
09:35:07|3416.1
09:35:09|3416.1
09:35:09|3416.1
09:35:10|3416.1
09:35:12|3416.1
09:35:13|3416.1
09:35:14|3416.1
09:35:15|3416.1
09:35:16|3416.1
09:35:16|3416.1
09:35:18|3416.1
09:35:19|3416.1
09:35:20|3416.1
09:35:21|3416.1
09:35:22|3418.31
09:35:23|3418.31
09:35:24|3418.31
09:35:25|3418.31
09:35:25|3418.31
09:35:27|3418.31
09:35:28|3418.31
09:35:29|3418.31
09:35:30|3418.31
09:35:31|3416.51
09:35:32|3416.51
09:35:33|3416.51
09:35:34|3416.51
09:35:35|3416.51
09:35:36|3416.51
09:35:37|3416.51
09:35:37|3416.51
09:35:39|3416.51
09:35:40|3416.51
09:35:41|3416.51
09:35:42|3416.51
09:35:43|3416.51
09:35:44|3416.51
09:35:45|3416.51
09:35:46|3416.51
09:35:47|3416.51
09:35:48|3415.56
09:35:49|3415.56
09:35:50|3415.56
09:35:51|3415.56
09:35:52|3415.56
09:35:53|3415.56
09:35:54|3415.56
09:35:55|3415.56
09:35:56|3415.56
09:35:57|3415.56
09:35:58|3415.56
09:35:59|3415.56
09:36:00|3415.56
09:36:01|3415.56
09:36:02|3415.56
09:36:03|3415.56
09:36:04|3415.56
09:36:06|3415.56
09:36:06|3415.56
09:36:07|3415.32
09:36:09|3415.32
09:36:10|3415.32
09:36:11|3415.32
09:36:11|3416.76
09:36:13|3416.76
09:36:14|3416.76
09:36:15|3416.76
09:36:16|3416.77
09:36:17|3416.77
09:36:18|3416.77
09:36:19|3416.77
09:36:20|3416.77
09:36:21|3416.77
09:36:22|3416.77
09:36:23|3416.77
09:36:24|3416.77
09:36:25|3416.77
09:36:26|3416.77
09:36:27|3419.14
09:36:28|3419.14
09:36:29|3419.14
09:36:30|3419.14
09:36:31|3417.73
09:36:32|3417.73
09:36:33|3417.73
09:36:34|3417.73
09:36:35|3417.73
09:36:36|3417.73
09:36:37|3420.41
09:36:38|3420.41
09:36:39|3420.41
09:36:40|3420.41
09:36:41|3420.41
09:36:42|3419.15
09:36:43|3419.15
09:36:44|3418.58
09:36:45|3418.58
09:36:46|3418.58
09:36:47|3418.58
09:36:48|3418.58
09:36:49|3418.58
09:36:50|3418.58
09:36:51|3418.58
09:36:52|3416.97
09:36:53|3416.97
09:36:54|3416.97
09:36:55|3416.97
09:36:56|3416.97
09:36:57|3416.97
09:36:58|3417.67
09:36:59|3417.67
09:37:00|3417.67
09:37:01|3417.88
09:37:02|3417.88
09:37:03|3417.88
09:37:04|3417.88
09:37:06|3417.39
09:37:07|3417.39
09:37:08|3417.39
09:37:09|3417.39
09:37:10|3417.39
09:37:11|3417.39
09:37:12|3417.39
09:37:13|3417.39
09:37:14|3417.39
09:37:15|3417.39
09:37:16|3417.39
09:37:18|3417.39
09:37:18|3417.39
09:37:19|3417.39
09:37:20|3417.39
09:37:21|3413.79
09:37:23|3413.79
09:37:23|3413.79
09:37:24|3412.7
09:37:26|3412.7
09:37:26|3412.7
09:37:28|3412.7
09:37:29|3412.7
09:37:30|3412.7
09:37:30|3412.7
09:37:32|3412.7
09:37:32|3412.7
09:37:33|3412.7
09:37:35|3412.7
09:37:35|3412.7
09:37:37|3412.7
09:37:38|3407.42
09:37:39|3407.42
09:37:39|3407.42
09:37:40|3407.42
09:37:42|3407.42
09:37:43|3404.02
09:37:44|3406.05
09:37:45|3406.64
09:37:46|3409.24
09:37:47|3408.98
09:37:48|3408.31
09:37:49|3408.31
09:37:50|3408.31
09:37:51|3408.31
09:37:52|3405.75
09:37:53|3405.75
09:37:55|3405.83
09:37:56|3405.83
09:37:57|3404.8
09:37:57|3405.25
09:37:59|3405.25
09:38:00|3405.25
09:38:01|3405.25
09:38:02|3405.25
09:38:03|3405.25
09:38:04|3400.1
09:38:05|3401.15
09:38:06|3401.15
09:38:08|3401.15
09:38:09|3401.15
09:38:10|3401.15
09:38:10|3401.15
09:38:12|3401.15
09:38:13|3401.15
09:38:14|3401.15
09:38:16|3401.15
09:38:16|3400.
09:38:17|3400.
09:38:18|3399.58
09:38:20|3399.58
09:38:20|3400.32
09:38:21|3400.32
09:38:22|3400.32
09:38:23|3400.32
09:38:25|3398.89
09:38:25|3398.89
09:38:26|3398.89
09:38:27|3398.89
09:38:28|3399.01
09:38:29|3399.01
09:38:30|3399.01
09:38:31|3395.37
09:38:32|3395.79
09:38:33|3395.79
09:38:34|3397.19
09:38:35|3397.28
09:38:37|3397.28
09:38:38|3397.
09:38:39|3393.51
09:38:40|3393.51
09:38:41|3393.51
09:38:42|3393.51
09:38:43|3393.51
09:38:44|3393.51
09:38:45|3393.51
09:38:47|3393.51
09:38:47|3393.51
09:38:48|3393.51
09:38:49|3393.51
09:38:50|3397.37
09:38:51|3397.06
09:38:52|3397.06
09:38:53|3397.06
09:38:54|3397.06
09:38:55|3398.32
09:38:56|3398.32
09:38:57|3398.32
09:38:58|3398.32
09:38:59|3398.32
09:39:00|3398.32
09:39:01|3398.32
09:39:02|3398.32
09:39:03|3400.
09:39:04|3400.
09:39:05|3400.
09:39:06|3400.
09:39:09|3400.
09:39:10|3397.83
09:39:11|3397.83
09:39:12|3397.83
09:39:13|3397.83
09:39:14|3398.62
09:39:15|3398.62
09:39:16|3398.62
09:39:17|3398.62
09:39:18|3398.62
09:39:19|3398.62
09:39:20|3399.49
09:39:21|3399.49
09:39:22|3399.49
09:39:23|3399.49
09:39:24|3399.49
09:39:25|3399.49
09:39:26|3399.49
09:39:27|3399.49
09:39:28|3399.49
09:39:29|3399.49
09:39:30|3399.49
09:39:31|3399.24
09:39:32|3399.24
09:39:33|3399.24
09:39:34|3399.24
09:39:35|3399.24
09:39:36|3399.24
09:39:37|3399.24
09:39:38|3399.24
09:39:39|3399.24
09:39:40|3399.24
09:39:41|3399.24
09:39:42|3399.24
09:39:43|3399.24
09:39:44|3396.42
09:39:45|3396.42
09:39:46|3396.42
09:39:47|3396.42
09:39:48|3396.42
09:39:49|3396.42
09:39:50|3396.42
09:39:51|3396.42
09:39:53|3394.17
09:39:53|3391.89
09:39:54|3391.89
09:39:55|3391.89
09:39:56|3391.89
09:39:57|3394.37
09:39:58|3394.37
09:39:59|3394.37
09:40:00|3390.
09:40:01|3388.
09:40:02|3388.
09:40:03|3388.
09:40:04|3391.35
09:40:05|3391.35
09:40:06|3391.35
09:40:07|3391.35
09:40:09|3391.35
09:40:11|3391.35
09:40:12|3391.35
09:40:12|3391.35
09:40:14|3391.35
09:40:15|3391.35
09:40:15|3391.35
09:40:16|3391.35
09:40:17|3391.35
09:40:19|3391.35
09:40:20|3391.35
09:40:21|3394.03
09:40:22|3394.03
09:40:23|3394.03
09:40:25|3394.03
09:40:26|3394.03
09:40:27|3394.03
09:40:28|3394.03
09:40:29|3396.72
09:40:29|3396.72
09:40:31|3396.72
09:40:32|3396.72
09:40:33|3396.72
09:40:34|3395.6
09:40:35|3395.6
09:40:36|3395.6
09:40:37|3395.6
09:40:38|3395.6
09:40:39|3394.2
09:40:40|3394.2
09:40:41|3394.2
09:40:42|3394.2
09:40:43|3394.2
09:40:44|3394.2
09:40:45|3394.2
09:40:46|3394.2
09:40:47|3394.82
09:40:48|3394.82
09:40:49|3394.82
09:40:50|3394.82
09:40:51|3394.82
09:40:52|3394.82
09:40:53|3394.82
09:40:54|3394.82
09:40:55|3394.82
09:40:56|3394.82
09:40:57|3394.82
09:40:57|3394.82
09:40:59|3394.82
09:41:00|3394.82
09:41:01|3394.82
09:41:02|3394.82
09:41:02|3394.82
09:41:04|3394.82
09:41:05|3394.82
09:41:05|3394.82
09:41:07|3394.82
09:41:08|3394.82
09:41:09|3394.82
09:41:10|3394.82
09:41:12|3396.69
09:41:13|3396.69
09:41:14|3396.69
09:41:14|3396.69
09:41:16|3396.69
09:41:17|3396.69
09:41:18|3396.69
09:41:19|3396.69
09:41:20|3396.69
09:41:22|3396.69
09:41:22|3396.69
09:41:23|3396.69
09:41:24|3396.69
09:41:25|3396.69
09:41:26|3396.69
09:41:28|3396.69
09:41:28|3396.69
09:41:30|3396.69
09:41:30|3396.69
09:41:32|3396.69
09:41:32|3387.
09:41:33|3381.41
09:41:34|3378.11
09:41:36|3375.
09:41:37|3375.01
09:41:38|3377.96
09:41:39|3374.85
09:41:40|3379.68
09:41:42|3379.68
09:41:42|3381.61
09:41:44|3380.34
09:41:44|3379.53
09:41:45|3375.24
09:41:46|3376.
09:41:47|3372.65
09:41:48|3372.65
09:41:49|3372.83
09:41:50|3372.83
09:41:51|3372.83
09:41:52|3371.6
09:41:53|3372.63
09:41:54|3372.63
09:41:55|3368.01
09:41:56|3368.01
09:41:57|3368.01
09:41:58|3363.31
09:41:59|3363.31
09:42:00|3363.31
09:42:01|3363.31
09:42:02|3369.47
09:42:03|3367.72
09:42:04|3362.84
09:42:05|3365.51
09:42:07|3364.25
09:42:08|3361.95
09:42:09|3363.83
09:42:10|3363.83
09:42:11|3364.69
09:42:12|3364.69
09:42:14|3364.69
09:42:14|3364.69
09:42:16|3371.16
09:42:17|3371.16
09:42:18|3371.16
09:42:20|3371.16
09:42:20|3375.02
09:42:21|3375.02
09:42:22|3375.02
09:42:23|3375.02
09:42:24|3375.02
09:42:25|3377.05
09:42:26|3377.05
09:42:27|3377.05
09:42:28|3377.05
09:42:29|3377.05
09:42:31|3380.29
09:42:31|3380.61
09:42:32|3378.36
09:42:33|3376.69
09:42:34|3376.69
09:42:35|3376.69
09:42:36|3380.5
09:42:37|3380.5
09:42:38|3375.69
09:42:39|3380.
09:42:41|3380.
09:42:41|3380.
09:42:43|3380.
09:42:43|3380.
09:42:45|3380.
09:42:46|3380.
09:42:46|3380.
09:42:48|3380.
09:42:49|3380.
09:42:50|3380.
09:42:50|3380.
09:42:52|3377.29
09:42:52|3377.29
09:42:54|3380.
09:42:55|3380.5
09:42:56|3380.5
09:42:57|3380.5
09:42:57|3380.5
09:42:58|3380.5
09:43:00|3380.5
09:43:01|3380.5
09:43:01|3380.5
09:43:03|3380.5
09:43:04|3380.5
09:43:05|3380.5
09:43:06|3380.5
09:43:07|3380.5
09:43:08|3377.78
09:43:09|3377.78
09:43:10|3377.78
09:43:12|3377.78
09:43:12|3370.38
09:43:14|3370.38
09:43:15|3380.5
09:43:16|3380.5
09:43:18|3380.5
09:43:19|3385.
09:43:20|3387.46
09:43:20|3387.46
09:43:22|3387.46
09:43:23|3387.84
09:43:24|3387.84
09:43:25|3386.11
09:43:26|3387.32
09:43:28|3389.07
09:43:28|3390.24
09:43:29|3392.51
09:43:30|3388.35
09:43:31|3378.11
09:43:32|3387.8
09:43:33|3387.67
09:43:34|3387.67
09:43:35|3384.33
09:43:36|3384.33
09:43:37|3384.33
09:43:38|3384.33
09:43:39|3384.33
09:43:40|3384.33
09:43:41|3384.33
09:43:42|3384.33
09:43:43|3384.27
09:43:44|3387.82
09:43:45|3388.59
09:43:46|3387.68
09:43:47|3387.68
09:43:48|3387.83
09:43:49|3385.21
09:43:50|3384.99
09:43:51|3385.6
09:43:52|3385.6
09:43:53|3384.76
09:43:54|3384.76
09:43:55|3381.72
09:43:56|3381.72
09:43:57|3379.97
09:43:58|3379.97
09:43:59|3379.97
09:44:00|3377.78
09:44:01|3377.78
09:44:02|3377.78
09:44:03|3377.78
09:44:04|3377.78
09:44:05|3377.78
09:44:06|3377.78
09:44:07|3377.78
09:44:08|3377.78
09:44:09|3377.78
09:44:10|3377.78
09:44:11|3381.26
09:44:13|3381.26
09:44:14|3381.26
09:44:15|3379.18
09:44:16|3379.18
09:44:17|3379.18
09:44:18|3380.8
09:44:19|3380.8
09:44:20|3378.82
09:44:21|3378.89
09:44:22|3382.07
09:44:23|3378.17
09:44:24|3376.81
09:44:25|3372.7
09:44:26|3372.7
09:44:27|3371.32
09:44:28|3370.21
09:44:29|3370.21
09:44:30|3373.63
09:44:31|3373.63
09:44:32|3373.63
09:44:33|3373.63
09:44:34|3373.63
09:44:35|3375.38
09:44:36|3375.38
09:44:37|3375.38
09:44:38|3375.38
09:44:39|3375.38
09:44:40|3372.7
09:44:42|3375.33
09:44:42|3375.33
09:44:43|3375.33
09:44:44|3375.33
09:44:46|3375.33
09:44:46|3375.33
09:44:47|3375.33
09:44:49|3375.33
09:44:50|3375.33
09:44:50|3374.87
09:44:51|3374.87
09:44:52|3374.87
09:44:53|3376.55
09:44:54|3376.55
09:44:56|3373.41
09:44:57|3373.41
09:44:58|3373.41
09:44:59|3373.41
09:44:59|3373.41
09:45:00|3369.94
09:45:02|3369.94
09:45:03|3369.94
09:45:04|3369.94
09:45:04|3369.94
09:45:06|3369.94
09:45:06|3369.94
09:45:08|3369.94
09:45:08|3369.94
09:45:10|3369.94
09:45:10|3369.94
09:45:11|3369.94
09:45:12|3369.54
09:45:14|3372.14
09:45:15|3374.2
09:45:16|3374.32
09:45:17|3373.17
09:45:18|3373.17
09:45:19|3371.81
09:45:20|3371.81
09:45:21|3371.56
09:45:22|3371.56
09:45:23|3371.56
09:45:24|3372.71
09:45:25|3373.35
09:45:26|3373.35
09:45:27|3373.35
09:45:28|3373.35
09:45:29|3373.35
09:45:30|3373.35
09:45:31|3373.35
09:45:32|3373.35
09:45:33|3373.35
09:45:35|3373.35
09:45:35|3372.61
09:45:36|3372.61
09:45:37|3373.76
09:45:38|3375.42
09:45:39|3375.42
09:45:40|3374.36
09:45:42|3374.36
09:45:42|3377.04
09:45:43|3379.62
09:45:44|3379.62
09:45:45|3381.64
09:45:46|3381.64
09:45:47|3384.84
09:45:48|3384.84
09:45:49|3384.71
09:45:50|3387.75
09:45:51|3387.75
09:45:52|3393.42
09:45:53|3395.49
09:45:54|3395.49
09:45:56|3391.32
09:45:56|3393.79
09:45:57|3393.79
09:45:59|3393.79
09:45:59|3394.77
09:46:00|3392.59
09:46:02|3390.98
09:46:02|3390.98
09:46:03|3393.54
09:46:04|3393.54
09:46:05|3392.38
09:46:06|3391.98
09:46:07|3391.98
09:46:09|3391.98
09:46:10|3391.98
09:46:10|3391.98
09:46:12|3391.98
09:46:13|3389.18
09:46:14|3388.57
09:46:15|3388.57
09:46:16|3390.91
09:46:18|3390.91
09:46:19|3390.91
09:46:19|3385.57
09:46:21|3385.57
09:46:22|3385.57
09:46:23|3385.57
09:46:24|3383.37
09:46:25|3383.37
09:46:26|3383.37
09:46:27|3383.37
09:46:28|3383.37
09:46:29|3383.37
09:46:30|3383.37
09:46:31|3383.37
09:46:33|3383.37
09:46:33|3383.37
09:46:34|3383.37
09:46:35|3383.37
09:46:37|3383.37
09:46:37|3383.37
09:46:38|3383.37
09:46:40|3383.37
09:46:40|3383.37
09:46:42|3383.37
09:46:43|3380.16
09:46:43|3380.16
09:46:45|3380.16
09:46:46|3380.16
09:46:47|3386.16
09:46:48|3386.16
09:46:48|3386.16
09:46:50|3386.77
09:46:51|3386.77
09:46:52|3386.77
09:46:53|3386.77
09:46:53|3386.77
09:46:55|3386.77
09:46:56|3386.77
09:46:57|3386.77
09:46:57|3386.77
09:46:59|3378.85
09:46:59|3376.45
09:47:00|3376.45
09:47:01|3376.45
09:47:02|3374.37
09:47:04|3371.32
09:47:05|3389.75
09:47:06|3370.
09:47:06|3369.91
09:47:08|3371.16
09:47:08|3370.71
09:47:10|3367.26
09:47:11|3367.92
09:47:12|3366.94
09:47:13|3363.83
09:47:14|3364.07
09:47:15|3364.07
09:47:17|3362.32
09:47:18|3360.87
09:47:19|3360.
09:47:20|3355.57
09:47:21|3353.89
09:47:22|3355.59
09:47:23|3358.83
09:47:24|3358.83
09:47:26|3360.96
09:47:26|3359.88
09:47:28|3360.52
09:47:28|3363.46
09:47:29|3362.84
09:47:31|3361.17
09:47:32|3358.96
09:47:33|3361.5
09:47:34|3360.96
09:47:35|3363.35
09:47:36|3363.41
09:47:37|3360.88
09:47:38|3359.6
09:47:39|3355.54
09:47:40|3355.54
09:47:41|3358.12
09:47:42|3357.68
09:47:43|3357.68
09:47:44|3357.68
09:47:44|3357.68
09:47:46|3357.68
09:47:46|3360.51
09:47:48|3357.23
09:47:49|3354.69
09:47:50|3356.87
09:47:51|3356.87
09:47:52|3356.87
09:47:53|3356.87
09:47:54|3351.98
09:47:55|3351.98
09:47:56|3350.02
09:47:57|3352.34
09:47:58|3352.34
09:47:59|3352.34
09:48:00|3352.34
09:48:01|3352.34
09:48:02|3350.92
09:48:02|3351.54
09:48:04|3352.34
09:48:05|3352.34
09:48:06|3358.72
09:48:07|3355.78
09:48:07|3355.78
09:48:09|3351.59
09:48:10|3348.43
09:48:11|3346.
09:48:12|3344.
09:48:13|3333.33
09:48:13|3333.33
09:48:15|3329.06
09:48:16|3329.06
09:48:18|3335.57
09:48:18|3333.34
09:48:20|3334.77
09:48:21|3334.
09:48:22|3335.
09:48:23|3332.55
09:48:24|3332.84
09:48:25|3332.25
09:48:26|3332.08
09:48:27|3334.74
09:48:28|3333.59
09:48:30|3333.59
09:48:30|3337.03
09:48:31|3337.03
09:48:32|3330.22
09:48:38|3328.9
09:48:38|3328.9
09:48:40|3328.9
09:48:41|3328.9
09:48:41|3328.9
09:48:42|3328.9
09:48:43|3328.9
09:48:45|3328.9
09:48:45|3337.46
09:48:46|3337.46
09:48:47|3337.46
09:48:48|3337.46
09:48:50|3337.46
09:48:50|3340.46
09:48:51|3340.46
09:48:52|3340.46
09:48:53|3333.34
09:48:54|3333.34
09:48:55|3333.34
09:48:56|3333.34
09:48:57|3333.34
09:48:58|3333.34
09:48:59|3330.
09:49:00|3330.
09:49:02|3323.52
09:49:02|3327.05
09:49:04|3329.27
09:49:04|3329.27
09:49:06|3333.12
09:49:07|3333.12
09:49:08|3327.45
09:49:09|3327.45
09:49:09|3327.45
09:49:11|3324.35
09:49:12|3324.39
09:49:12|3324.54
09:49:14|3319.8
09:49:15|3319.8
09:49:15|3319.8
09:49:17|3320.44
09:49:18|3323.1
09:49:19|3323.1
09:49:21|3322.23
09:49:22|3319.1
09:49:23|3318.06
09:49:24|3318.97
09:49:25|3318.97
09:49:25|3323.07
09:49:27|3323.07
09:49:28|3323.07
09:49:29|3323.07
09:49:30|3323.07
09:49:31|3323.07
09:49:32|3323.07
09:49:33|3323.07
09:49:35|3323.07
09:49:35|3323.07
09:49:36|3330.69
09:49:37|3330.69
09:49:38|3330.69
09:49:39|3330.69
09:49:40|3330.69
09:49:41|3330.69
09:49:42|3330.69
09:49:43|3330.69
09:49:44|3330.97
09:49:45|3330.97
09:49:46|3330.97
09:49:47|3330.97
09:49:48|3330.97
09:49:49|3330.97
09:49:50|3330.97
09:49:51|3330.97
09:49:52|3327.02
09:49:53|3327.02
09:49:54|3329.7
09:49:55|3329.7
09:49:56|3329.7
09:49:57|3329.7
09:49:58|3329.7
09:49:59|3329.7
09:50:00|3335.18
09:50:01|3335.18
09:50:02|3335.18
09:50:03|3335.18
09:50:04|3342.19
09:50:05|3342.19
09:50:06|3342.21
09:50:07|3342.21
09:50:08|3342.21
09:50:09|3342.21
09:50:10|3342.21
09:50:11|3342.21
09:50:12|3342.21
09:50:13|3344.97
09:50:14|3344.97
09:50:15|3344.97
09:50:16|3344.97
09:50:17|3344.97
09:50:19|3346.67
09:50:20|3350.
09:50:21|3352.81
09:50:22|3352.81
09:50:23|3352.81
09:50:25|3352.81
09:50:26|3352.81
09:50:27|3352.81
09:50:28|3360.28
09:50:30|3360.96
09:50:30|3363.46
09:50:31|3366.01
09:50:32|3369.78
09:50:33|3370.11
09:50:34|3369.36
09:50:35|3371.63
09:50:36|3373.03
09:50:38|3371.09
09:50:38|3369.88
09:50:39|3375.56
09:50:40|3375.56
09:50:41|3373.66
09:50:42|3373.66
09:50:43|3369.25
09:50:44|3368.69
09:50:45|3370.6
09:50:46|3368.38
09:50:47|3369.01
09:50:48|3368.55
09:50:49|3366.93
09:50:50|3366.96
09:50:51|3363.58
09:50:52|3363.58
09:50:53|3362.14
09:50:54|3362.86
09:50:55|3364.7
09:50:56|3364.2
09:50:57|3364.2
09:50:58|3363.29
09:50:59|3365.48
09:51:00|3365.09
09:51:01|3365.09
09:51:02|3370.91
09:51:03|3368.3
09:51:04|3371.12
09:51:05|3378.44
09:51:06|3377.41
09:51:07|3373.27
09:51:08|3373.27
09:51:09|3373.68
09:51:10|3376.05
09:51:11|3376.05
09:51:12|3380.02
09:51:13|3380.43
09:51:14|3381.96
09:51:15|3378.94
09:51:16|3381.29
09:51:17|3384.84
09:51:18|3387.17
09:51:20|3392.18
09:51:21|3392.73
09:51:22|3392.22
09:51:24|3392.61
09:51:25|3392.85
09:51:25|3392.85
09:51:27|3387.84
09:51:28|3386.4
09:51:29|3387.49
09:51:31|3382.58
09:51:31|3385.58
09:51:32|3384.04
09:51:33|3383.45
09:51:34|3386.85
09:51:35|3387.11
09:51:36|3387.11
09:51:37|3387.08
09:51:38|3388.88
09:51:39|3388.88
09:51:40|3388.88
09:51:41|3389.23
09:51:42|3390.54
09:51:43|3390.8
09:51:44|3390.8
09:51:45|3387.22
09:51:46|3387.07
09:51:47|3387.07
09:51:48|3387.07
09:51:49|3387.07
09:51:50|3387.07
09:51:52|3391.93
09:51:52|3391.93
09:51:53|3390.83
09:51:54|3390.83
09:51:55|3386.84
09:51:56|3387.19
09:51:57|3388.25
09:51:58|3388.25
09:51:59|3388.25
09:52:00|3388.25
09:52:01|3388.25
09:52:02|3381.1
09:52:03|3381.1
09:52:04|3376.54
09:52:06|3375.35
09:52:06|3375.35
09:52:07|3375.35
09:52:08|3375.35
09:52:09|3375.79
09:52:10|3375.79
09:52:11|3375.79
09:52:13|3373.76
09:52:14|3373.76
09:52:15|3373.76
09:52:16|3370.33
09:52:17|3370.33
09:52:18|3371.21
09:52:18|3371.21
09:52:20|3371.21
09:52:21|3366.93
09:52:23|3365.48
09:52:23|3367.4
09:52:25|3365.66
09:52:26|3359.24
09:52:27|3363.01
09:52:28|3363.01
09:52:29|3363.2
09:52:30|3363.2
09:52:30|3363.3
09:52:32|3361.7
09:52:33|3361.7
09:52:34|3361.7
09:52:35|3361.7
09:52:36|3361.7
09:52:37|3361.7
09:52:38|3366.56
09:52:39|3367.33
09:52:40|3368.03
09:52:41|3369.63
09:52:42|3369.63
09:52:43|3371.66
09:52:44|3371.66
09:52:45|3371.25
09:52:46|3371.25
09:52:47|3371.25
09:52:48|3372.12
09:52:49|3372.12
09:52:50|3368.54
09:52:51|3368.54
09:52:52|3368.54
09:52:53|3370.28
09:52:54|3370.28
09:52:55|3370.04
09:52:56|3370.4
09:52:57|3370.4
09:52:58|3370.4
09:52:59|3368.02
09:53:00|3372.37
09:53:01|3372.37
09:53:02|3372.95
09:53:03|3373.75
09:53:04|3373.75
09:53:05|3372.59
09:53:06|3372.98
09:53:07|3372.98
09:53:08|3370.96
09:53:09|3370.96
09:53:10|3370.96
09:53:11|3370.96
09:53:12|3372.19
09:53:13|3372.19
09:53:14|3372.19
09:53:15|3372.19
09:53:16|3372.19
09:53:17|3372.19
09:53:18|3372.19
09:53:19|3372.19
09:53:20|3373.69
09:53:21|3373.69
09:53:22|3373.69
09:53:23|3373.69
09:53:24|3369.83
09:53:25|3369.83
09:53:27|3369.83
09:53:27|3369.83
09:53:29|3369.83
09:53:30|3367.29
09:53:31|3367.29
09:53:32|3367.29
09:53:33|3367.29
09:53:34|3367.29
09:53:35|3367.29
09:53:36|3367.29
09:53:37|3367.29
09:53:38|3368.18
09:53:39|3368.18
09:53:40|3368.18
09:53:40|3370.28
09:53:42|3370.28
09:53:43|3370.28
09:53:44|3365.72
09:53:45|3365.72
09:53:46|3367.51
09:53:47|3367.51
09:53:47|3367.51
09:53:49|3367.51
09:53:49|3367.51
09:53:51|3367.51
09:53:52|3367.51
09:53:53|3367.51
09:53:54|3367.52
09:53:55|3367.52
09:53:56|3367.52
09:53:56|3367.52
09:53:58|3367.52
09:53:59|3367.52
09:53:59|3367.52
09:54:01|3367.52
09:54:02|3363.28
09:54:03|3363.28
09:54:04|3363.28
09:54:05|3350.57
09:54:06|3350.57
09:54:07|3350.57
09:54:08|3359.36
09:54:09|3360.29
09:54:10|3361.78
09:54:11|3363.9
09:54:12|3361.77
09:54:13|3361.77
09:54:14|3361.77
09:54:15|3359.97
09:54:16|3359.97
09:54:17|3359.97
09:54:18|3359.97
09:54:19|3359.97
09:54:20|3366.93
09:54:21|3365.44
09:54:22|3365.61
09:54:24|3363.49
09:54:25|3361.94
09:54:26|3361.94
09:54:27|3360.03
09:54:28|3360.03
09:54:29|3360.03
09:54:30|3360.03
09:54:31|3360.03
09:54:33|3359.66
09:54:34|3359.66
09:54:35|3360.65
09:54:36|3360.65
09:54:36|3360.65
09:54:38|3360.65
09:54:39|3360.65
09:54:40|3360.65
09:54:40|3360.65
09:54:42|3360.65
09:54:43|3358.28
09:54:43|3358.28
09:54:44|3358.28
09:54:45|3358.28
09:54:46|3358.28
09:54:47|3358.28
09:54:48|3360.68
09:54:50|3360.68
09:54:50|3360.68
09:54:52|3360.68
09:54:53|3360.68
09:54:53|3361.19
09:54:55|3358.71
09:54:56|3356.86
09:54:57|3356.86
09:54:57|3356.86
09:54:59|3356.86
09:55:00|3356.86
09:55:01|3356.86
09:55:02|3356.86
09:55:04|3357.14
09:55:05|3357.14
09:55:06|3357.14
09:55:07|3357.14
09:55:08|3357.14
09:55:08|3357.14
09:55:10|3357.14
09:55:10|3357.14
09:55:12|3357.14
09:55:12|3357.14
09:55:14|3357.14
09:55:15|3361.24
09:55:15|3362.76
09:55:16|3361.5
09:55:18|3363.72
09:55:18|3363.72
09:55:20|3363.72
09:55:21|3363.72
09:55:21|3363.72
09:55:22|3363.72
09:55:23|3363.72
09:55:25|3363.72
09:55:26|3363.72
09:55:27|3363.72
09:55:28|3363.72
09:55:30|3364.39
09:55:31|3362.21
09:55:32|3362.21
09:55:33|3362.21
09:55:34|3362.21
09:55:35|3362.21
09:55:36|3363.62
09:55:37|3361.22
09:55:38|3361.22
09:55:39|3362.48
09:55:40|3364.54
09:55:40|3364.54
09:55:42|3364.54
09:55:43|3362.75
09:55:44|3362.75
09:55:45|3360.59
09:55:46|3360.6
09:55:47|3360.6
09:55:48|3360.6
09:55:49|3362.67
09:55:49|3362.67
09:55:51|3359.73
09:55:52|3359.73
09:55:53|3359.73
09:55:54|3359.73
09:55:55|3359.73
09:55:56|3359.73
09:55:57|3359.73
09:55:58|3359.73
09:55:58|3359.73
09:56:00|3359.73
09:56:01|3359.73
09:56:02|3359.73
09:56:03|3359.73
09:56:04|3359.73
09:56:05|3359.73
09:56:06|3359.73
09:56:07|3359.73
09:56:08|3359.86
09:56:09|3359.32
09:56:10|3359.32
09:56:11|3361.97
09:56:12|3362.21
09:56:13|3362.21
09:56:14|3362.21
09:56:15|3359.55
09:56:16|3359.55
09:56:17|3359.55
09:56:18|3359.55
09:56:19|3360.48
09:56:20|3363.76
09:56:21|3366.13
09:56:22|3358.78
09:56:23|3358.78
09:56:24|3358.78
09:56:26|3358.28
09:56:26|3358.28
09:56:27|3358.28
09:56:28|3358.28
09:56:29|3358.28
09:56:31|3358.28
09:56:32|3356.83
09:56:33|3356.83
09:56:34|3356.83
09:56:35|3356.83
09:56:36|3356.83
09:56:37|3357.43
09:56:38|3357.43
09:56:39|3357.33
09:56:40|3357.33
09:56:42|3355.82
09:56:42|3355.82
09:56:44|3355.82
09:56:44|3355.82
09:56:45|3355.82
09:56:46|3355.82
09:56:47|3355.82
09:56:48|3355.82
09:56:50|3350.
09:56:51|3350.
09:56:52|3347.23
09:56:53|3349.64
09:56:54|3348.09
09:56:55|3346.34
09:56:56|3346.34
09:56:57|3342.47
09:56:58|3343.67
09:56:59|3341.03
09:57:00|3337.36
09:57:01|3337.36
09:57:02|3337.36
09:57:03|3336.86
09:57:04|3335.56
09:57:05|3333.19
09:57:06|3330.69
09:57:07|3331.34
09:57:09|3328.7
09:57:09|3333.96
09:57:10|3333.96
09:57:11|3327.44
09:57:12|3327.44
09:57:13|3330.75
09:57:14|3330.94
09:57:15|3328.08
09:57:16|3326.12
09:57:17|3326.01
09:57:18|3327.42
09:57:19|3327.42
09:57:20|3327.56
09:57:21|3329.69
09:57:22|3329.69
09:57:23|3328.59
09:57:24|3325.82
09:57:26|3328.82
09:57:27|3328.82
09:57:28|3328.82
09:57:29|3328.46
09:57:30|3332.86
09:57:31|3332.86
09:57:32|3332.86
09:57:33|3333.02
09:57:34|3335.05
09:57:35|3337.66
09:57:36|3337.66
09:57:38|3342.42
09:57:38|3342.42
09:57:40|3347.35
09:57:41|3343.9
09:57:41|3344.42
09:57:43|3344.42
09:57:44|3347.27
09:57:45|3348.31
09:57:45|3347.07
09:57:47|3347.07
09:57:48|3347.07
09:57:50|3348.74
09:57:50|3348.74
09:57:51|3348.74
09:57:52|3348.74
09:57:53|3352.81
09:57:54|3352.81
09:57:56|3352.81
09:57:56|3352.81
09:57:57|3352.81
09:57:58|3350.71
09:58:00|3350.71
09:58:00|3349.6
09:58:02|3349.6
09:58:02|3349.6
09:58:03|3348.19
09:58:04|3346.63
09:58:06|3346.63
09:58:07|3343.78
09:58:08|3343.98
09:58:08|3343.98
09:58:09|3343.88
09:58:10|3341.88
09:58:12|3341.88
09:58:12|3341.64
09:58:13|3341.64
09:58:15|3341.64
09:58:15|3341.88
09:58:16|3341.88
09:58:18|3341.52
09:58:18|3341.52
09:58:19|3341.52
09:58:20|3341.52
09:58:21|3340.4
09:58:22|3340.64
09:58:23|3340.64
09:58:24|3340.64
09:58:26|3337.98
09:58:27|3335.56
09:58:28|3332.89
09:58:30|3332.65
09:58:30|3334.61
09:58:31|3332.54
09:58:32|3334.51
09:58:34|3331.14
09:58:34|3336.63
09:58:35|3336.63
09:58:36|3336.63
09:58:38|3336.63
09:58:39|3332.48
09:58:40|3332.48
09:58:41|3332.48
09:58:42|3332.48
09:58:43|3332.48
09:58:44|3332.52
09:58:45|3332.52
09:58:46|3332.52
09:58:47|3332.52
09:58:49|3338.16
09:58:50|3338.16
09:58:50|3340.66
09:58:52|3341.62
09:58:52|3340.04
09:58:54|3338.02
09:58:54|3338.02
09:58:56|3338.02
09:58:57|3334.82
09:58:58|3333.32
09:58:58|3333.55
09:59:00|3333.55
09:59:00|3333.55
09:59:02|3333.55
09:59:03|3336.8
09:59:04|3336.8
09:59:05|3336.8
09:59:06|3336.8
09:59:06|3336.8
09:59:08|3336.8
09:59:09|3336.8
09:59:09|3336.8
09:59:11|3336.69
09:59:11|3335.91
09:59:12|3335.91
09:59:14|3335.91
09:59:15|3335.91
09:59:16|3335.2
09:59:17|3335.2
09:59:18|3335.2
09:59:19|3334.72
09:59:20|3333.28
09:59:21|3333.28
09:59:22|3333.28
09:59:23|3333.28
09:59:24|3333.28
09:59:25|3333.83
09:59:26|3333.83
09:59:27|3333.83
09:59:29|3336.82
09:59:30|3336.82
09:59:31|3336.2
09:59:32|3336.2
09:59:33|3332.14
09:59:34|3332.14
09:59:35|3332.14
09:59:36|3332.14
09:59:37|3332.14
09:59:39|3342.51
09:59:39|3342.61
09:59:40|3343.73
09:59:41|3343.73
09:59:42|3345.58
09:59:43|3344.74
09:59:44|3344.74
09:59:45|3342.61
09:59:46|3339.09
09:59:47|3339.09
09:59:48|3339.09
09:59:49|3339.09
09:59:50|3338.6
09:59:52|3338.6
09:59:52|3338.6
09:59:54|3338.6
09:59:54|3336.93
09:59:56|3334.62
09:59:57|3334.62
09:59:57|3334.62
09:59:58|3334.62
09:59:59|3334.62
10:00:00|3334.62
10:00:01|3333.1
10:00:03|3333.1
10:00:03|3333.1
10:00:04|3329.53
10:00:06|3329.58
10:00:07|3329.58
10:00:07|3332.81
10:00:08|3334.71
10:00:09|3335.31
10:00:10|3335.75
10:00:11|3340.15
10:00:13|3343.82
10:00:14|3343.82
10:00:14|3343.82
10:00:16|3345.06
10:00:16|3345.06
10:00:17|3345.28
10:00:18|3345.28
10:00:20|3346.72
10:00:20|3348.45
10:00:21|3348.45
10:00:22|3348.45
10:00:23|3348.45
10:00:24|3357.98
10:00:25|3353.65
10:00:26|3353.12
10:00:27|3353.12
10:00:29|3353.12
10:00:30|3353.12
10:00:31|3353.12
10:00:32|3352.19
10:00:33|3352.19
10:00:34|3352.19
10:00:35|3352.19
10:00:36|3352.19
10:00:38|3345.62
10:00:39|3345.62
10:00:39|3345.62
10:00:41|3342.54
10:00:41|3342.54
10:00:42|3342.54
10:00:44|3336.57
10:00:44|3335.56
10:00:45|3333.36
10:00:46|3336.64
10:00:47|3336.64
10:00:49|3336.64
10:00:50|3341.27
10:00:50|3341.27
10:00:51|3339.4
10:00:53|3341.96
10:00:54|3341.96
10:00:55|3342.65
10:00:55|3342.65
10:00:57|3342.65
10:00:58|3342.65
10:00:59|3339.3
10:01:00|3339.3
10:01:01|3339.3
10:01:02|3339.31
10:01:03|3339.31
10:01:04|3339.31
10:01:04|3342.4
10:01:06|3344.57
10:01:07|3344.57
10:01:08|3344.57
10:01:09|3344.57
10:01:10|3344.57
10:01:10|3344.57
10:01:12|3336.73
10:01:13|3336.73
10:01:13|3336.73
10:01:15|3336.73
10:01:15|3334.8
10:01:17|3339.93
10:01:18|3339.93
10:01:19|3341.12
10:01:20|3341.12
10:01:21|3341.12
10:01:22|3341.12
10:01:23|3340.97
10:01:24|3340.97
10:01:25|3340.97
10:01:26|3340.97
10:01:27|3340.97
10:01:28|3340.97
10:01:30|3340.97
10:01:31|3340.97
10:01:32|3340.97
10:01:33|3340.97
10:01:35|3332.42
10:01:35|3330.
10:01:37|3327.29
10:01:38|3325.59
10:01:39|3325.23
10:01:40|3325.23
10:01:41|3325.01
10:01:42|3321.23
10:01:43|3320.28
10:01:44|3323.91
10:01:45|3323.55
10:01:46|3328.83
10:01:47|3329.75
10:01:48|3331.43
10:01:49|3330.58
10:01:50|3332.2
10:01:51|3329.95
10:01:51|3328.88
10:01:53|3329.27
10:01:54|3329.27
10:01:55|3326.93
10:01:56|3326.93
10:01:56|3323.31
10:01:57|3323.31
10:01:59|3323.18
10:02:00|3323.18
10:02:01|3323.18
10:02:02|3323.18
10:02:03|3320.12
10:02:04|3318.63
10:02:05|3318.06
10:02:06|3311.99
10:02:07|3311.99
10:02:08|3311.99
10:02:09|3313.01
10:02:10|3310.
10:02:10|3310.33
10:02:11|3311.49
10:02:13|3309.79
10:02:14|3307.48
10:02:15|3310.15
10:02:16|3312.55
10:02:17|3312.55
10:02:18|3312.55
10:02:19|3315.55
10:02:20|3313.39
10:02:21|3313.39
10:02:22|3317.13
10:02:23|3317.13
10:02:24|3319.91
10:02:25|3318.8
10:02:26|3314.47
10:02:27|3314.47
10:02:28|3310.64
10:02:29|3310.64
10:02:30|3307.17
10:02:32|3307.17
10:02:33|3306.62
10:02:34|3305.
10:02:35|3300.
10:02:36|3299.
10:02:38|3293.56
10:02:39|3302.59
10:02:40|3298.43
10:02:41|3306.67
10:02:42|3304.6
10:02:43|3304.6
10:02:44|3300.69
10:02:45|3299.55
10:02:47|3296.99
10:02:47|3299.64
10:02:48|3293.67
10:02:49|3300.56
10:02:50|3299.44
10:02:51|3301.08
10:02:52|3290.01
10:02:53|3296.23
10:02:55|3296.39
10:02:56|3303.02
10:02:57|3296.26
10:02:58|3295.36
10:02:59|3300.
10:03:00|3298.21
10:03:01|3301.39
10:03:01|3302.82
10:03:03|3302.06
10:03:03|3306.79
10:03:04|3304.85
10:03:06|3307.31
10:03:06|3305.42
10:03:07|3305.42
10:03:09|3307.6
10:03:10|3307.6
10:03:11|3311.81
10:03:12|3312.65
10:03:12|3312.65
10:03:13|3320.
10:03:15|3320.57
10:03:15|3319.58
10:03:17|3317.13
10:03:17|3312.35
10:03:19|3312.35
10:03:19|3316.16
10:03:20|3316.18
10:03:22|3318.24
10:03:22|3319.41
10:03:23|3318.77
10:03:25|3318.77
10:03:25|3318.77
10:03:26|3318.77
10:03:27|3321.6
10:03:29|3320.27
10:03:29|3317.85
10:03:31|3318.19
10:03:32|3318.19
10:03:33|3318.16
10:03:35|3318.63
10:03:36|3318.63
10:03:36|3318.63
10:03:37|3318.63
10:03:38|3318.63
10:03:40|3315.38
10:03:41|3315.38
10:03:42|3315.
10:03:44|3313.34
10:03:44|3313.34
10:03:46|3313.34
10:03:47|3313.34
10:03:47|3313.34
10:03:48|3313.34
10:03:49|3310.
10:03:50|3313.07
10:03:51|3313.07
10:03:52|3312.02
10:03:54|3312.02
10:03:55|3310.82
10:03:56|3305.77
10:03:57|3307.73
10:03:58|3307.73
10:03:59|3310.6
10:04:00|3310.04
10:04:01|3310.25
10:04:02|3309.65
10:04:03|3307.15
10:04:04|3304.
10:04:05|3302.83
10:04:06|3301.37
10:04:08|3298.86
10:04:08|3298.86
10:04:09|3293.55
10:04:10|3295.63
10:04:11|3296.84
10:04:12|3300.5
10:04:13|3301.19
10:04:14|3301.91
10:04:15|3305.46
10:04:16|3300.31
10:04:17|3295.7
10:04:18|3295.7
10:04:20|3300.89
10:04:20|3300.89
10:04:22|3295.97
10:04:23|3295.97
10:04:23|3300.87
10:04:24|3299.55
10:04:26|3299.55
10:04:26|3302.41
10:04:27|3302.41
10:04:29|3302.76
10:04:30|3305.09
10:04:30|3305.09
10:04:31|3305.43
10:04:33|3302.73
10:04:35|3300.87
10:04:36|3298.92
10:04:37|3298.92
10:04:37|3296.73
10:04:39|3296.65
10:04:39|3296.65
10:04:41|3293.33
10:04:42|3297.75
10:04:43|3290.
10:04:44|3289.35
10:04:45|3287.29
10:04:46|3286.99
10:04:46|3286.99
10:04:48|3283.14
10:04:48|3283.13
10:04:50|3284.14
10:04:51|3293.27
10:04:51|3289.19
10:04:53|3286.75
10:04:54|3287.95
10:04:56|3293.17
10:04:56|3294.64
10:04:58|3296.49
10:04:58|3297.16
10:04:59|3299.64
10:05:00|3300.11
10:05:02|3299.62
10:05:02|3299.62
10:05:04|3298.11
10:05:04|3295.37
10:05:06|3295.36
10:05:06|3295.06
10:05:07|3295.07
10:05:08|3300.02
10:05:09|3297.01
10:05:10|3294.04
10:05:11|3294.04
10:05:13|3294.04
10:05:14|3285.48
10:05:15|3290.43
10:05:16|3290.43
10:05:17|3287.68
10:05:18|3287.68
10:05:18|3287.68
10:05:20|3287.68
10:05:21|3291.95
10:05:22|3292.02
10:05:23|3293.97
10:05:24|3298.42
10:05:25|3298.43
10:05:26|3298.43
10:05:27|3298.43
10:05:28|3299.87
10:05:28|3299.87
10:05:30|3299.87
10:05:31|3294.76
10:05:32|3294.76
10:05:33|3294.76
10:05:34|3293.47
10:05:36|3290.75
10:05:36|3290.75
10:05:38|3290.75
10:05:39|3290.75
10:05:40|3291.71
10:05:41|3291.28
10:05:42|3288.1
10:05:43|3288.1
10:05:44|3288.1
10:05:45|3288.58
10:05:46|3288.58
10:05:47|3288.58
10:05:48|3288.58
10:05:49|3288.58
10:05:50|3288.58
10:05:51|3288.58
10:05:52|3288.58
10:05:53|3288.58
10:05:54|3284.28
10:05:55|3284.28
10:05:56|3284.28
10:05:57|3284.28
10:05:58|3284.28
10:05:59|3290.53
10:06:00|3292.29
10:06:01|3292.29
10:06:02|3292.29
10:06:03|3292.29
10:06:04|3289.9
10:06:05|3285.43
10:06:06|3283.13
10:06:07|3283.13
10:06:08|3283.13
10:06:09|3283.13
10:06:10|3279.77
10:06:11|3279.77
10:06:13|3279.77
10:06:14|3279.77
10:06:14|3282.41
10:06:15|3276.7
10:06:16|3278.59
10:06:17|3279.5
10:06:18|3275.78
10:06:19|3275.78
10:06:20|3275.76
10:06:21|3273.22
10:06:22|3272.74
10:06:23|3275.14
10:06:24|3275.14
10:06:25|3274.09
10:06:26|3271.79
10:06:27|3274.65
10:06:28|3277.65
10:06:29|3277.65
10:06:30|3275.26
10:06:31|3270.01
10:06:32|3271.06
10:06:34|3270.
10:06:34|3269.
10:06:36|3266.67
10:06:37|3265.
10:06:38|3266.84
10:06:39|3265.22
10:06:40|3269.
10:06:41|3267.34
10:06:43|3272.53
10:06:43|3277.56
10:06:44|3280.59
10:06:45|3286.45
10:06:46|3286.3
10:06:47|3289.67
10:06:48|3294.38
10:06:49|3284.92
10:06:51|3291.13
10:06:51|3290.97
10:06:52|3284.71
10:06:53|3286.54
10:06:55|3284.72
10:06:56|3281.84
10:06:56|3285.92
10:06:57|3287.53
10:06:59|3290.09
10:07:00|3293.03
10:07:01|3295.3
10:07:02|3295.3
10:07:02|3295.3
10:07:03|3292.92
10:07:04|3294.54
10:07:06|3297.19
10:07:07|3303.89
10:07:07|3303.88
10:07:08|3303.88
10:07:09|3305.2
10:07:10|3305.2
10:07:11|3306.95
10:07:12|3307.24
10:07:13|3307.24
10:07:14|3305.54
10:07:16|3303.44
10:07:16|3303.82
10:07:17|3301.95
10:07:18|3297.81
10:07:19|3297.81
10:07:20|3295.37
10:07:22|3295.85
10:07:22|3292.31
10:07:23|3289.98
10:07:24|3289.98
10:07:26|3284.21
10:07:27|3282.34
10:07:27|3285.62
10:07:28|3285.61
10:07:30|3283.34
10:07:30|3279.87
10:07:31|3279.87
10:07:33|3274.61
10:07:34|3274.61
10:07:34|3274.61
10:07:36|3274.61
10:07:37|3274.59
10:07:38|3278.09
10:07:39|3277.19
10:07:40|3274.5
10:07:41|3274.5
10:07:42|3279.68
10:07:43|3281.81
10:07:44|3284.09
10:07:45|3281.16
10:07:46|3282.15
10:07:48|3283.32
10:07:48|3283.43
10:07:49|3285.39
10:07:50|3285.17
10:07:52|3281.21
10:07:53|3275.65
10:07:53|3270.
10:07:55|3270.
10:07:56|3280.71
10:07:57|3283.48
10:07:58|3283.46
10:07:59|3283.57
10:08:00|3283.46
10:08:01|3281.81
10:08:02|3281.81
10:08:03|3278.58
10:08:04|3278.58
10:08:05|3278.41
10:08:07|3278.41
10:08:07|3274.52
10:08:08|3274.52
10:08:09|3276.71
10:08:10|3276.71
10:08:11|3276.71
10:08:12|3275.35
10:08:13|3275.35
10:08:14|3270.
10:08:15|3269.77
10:08:16|3265.02
10:08:17|3265.05
10:08:18|3265.38
10:08:19|3265.4
10:08:20|3267.65
10:08:21|3267.65
10:08:22|3270.47
10:08:23|3272.61
10:08:24|3272.63
10:08:25|3272.63
10:08:26|3272.63
10:08:27|3276.52
10:08:28|3276.82
10:08:29|3276.82
10:08:30|3276.82
10:08:31|3276.07
10:08:32|3276.07
10:08:33|3276.07
10:08:34|3276.2
10:08:35|3276.2
10:08:37|3272.73
10:08:38|3260.65
10:08:39|3270.32
10:08:41|3272.63
10:08:42|3272.63
10:08:43|3271.19
10:08:44|3271.19
10:08:45|3266.1
10:08:46|3266.1
10:08:47|3273.1
10:08:48|3273.1
10:08:49|3273.1
10:08:51|3273.1
10:08:51|3273.1
10:08:52|3273.38
10:08:53|3273.38
10:08:54|3273.38
10:08:55|3273.38
10:08:56|3271.29
10:08:57|3271.29
10:08:58|3271.29
10:08:59|3267.7
10:09:00|3263.88
10:09:01|3261.38
10:09:03|3259.68
10:09:03|3255.
10:09:04|3252.07
10:09:05|3250.
10:09:06|3250.99
10:09:07|3253.7
10:09:08|3251.48
10:09:09|3251.24
10:09:10|3254.53
10:09:11|3251.13
10:09:13|3247.37
10:09:14|3255.27
10:09:15|3257.04
10:09:16|3257.5
10:09:17|3257.5
10:09:18|3257.5
10:09:19|3264.49
10:09:20|3267.56
10:09:21|3267.47
10:09:22|3268.73
10:09:23|3268.53
10:09:24|3268.53
10:09:25|3260.91
10:09:26|3258.12
10:09:27|3258.88
10:09:28|3258.12
10:09:29|3258.12
10:09:30|3255.99
10:09:31|3255.85
10:09:32|3258.25
10:09:33|3258.25
10:09:34|3261.02
10:09:35|3258.94
10:09:36|3260.
10:09:37|3259.62
10:09:39|3259.62
10:09:40|3259.62
10:09:41|3258.53
10:09:42|3253.28
10:09:43|3253.28
10:09:44|3253.28
10:09:45|3250.31
10:09:46|3248.05
10:09:47|3245.48
10:09:48|3245.48
10:09:49|3245.48
10:09:50|3245.47
10:09:51|3245.47
10:09:52|3247.76
10:09:53|3249.55
10:09:54|3249.55
10:09:55|3249.55
10:09:56|3249.55
10:09:57|3249.55
10:09:58|3249.55
10:09:59|3249.94
10:10:00|3249.94
10:10:01|3249.94
10:10:02|3249.94
10:10:04|3249.94
10:10:05|3249.94
10:10:05|3249.94
10:10:07|3241.78
10:10:08|3237.
10:10:09|3231.9
10:10:10|3227.68
10:10:10|3227.68
10:10:12|3227.69
10:10:13|3229.84
10:10:14|3227.15
10:10:15|3227.13
10:10:16|3228.97
10:10:17|3228.97
10:10:18|3239.11
10:10:19|3239.11
10:10:20|3232.61
10:10:21|3220.02
10:10:22|3220.02
10:10:23|3227.28
10:10:24|3227.28
10:10:25|3230.36
10:10:26|3232.6
10:10:27|3232.6
10:10:28|3238.38
10:10:29|3233.17
10:10:30|3229.79
10:10:30|3229.79
10:10:32|3224.62
10:10:32|3221.08
10:10:34|3221.63
10:10:35|3221.63
10:10:36|3219.34
10:10:37|3219.34
10:10:38|3217.04
10:10:40|3221.34
10:10:41|3223.73
10:10:42|3221.97
10:10:43|3224.74
10:10:44|3229.63
10:10:46|3223.02
10:10:47|3233.24
10:10:47|3233.24
10:10:48|3233.24
10:10:49|3233.06
10:10:50|3233.06
10:10:52|3233.06
10:10:53|3241.98
10:10:54|3242.06
10:10:54|3236.74
10:10:56|3243.41
10:10:56|3243.41
10:10:58|3243.41
10:10:59|3243.41
10:11:00|3243.41
10:11:01|3243.41
10:11:02|3243.41
10:11:03|3235.47
10:11:04|3248.24
10:11:05|3251.88
10:11:06|3251.88
10:11:07|3251.88
10:11:08|3251.88
10:11:09|3251.88
10:11:10|3249.89
10:11:11|3235.66
10:11:12|3217.9
10:11:13|3237.03
10:11:15|3250.4
10:11:15|3246.
10:11:16|3246.
10:11:17|3246.39
10:11:18|3247.71
10:11:19|3248.24
10:11:20|3248.24
10:11:21|3248.24
10:11:22|3248.24
10:11:23|3248.24
10:11:24|3253.23
10:11:25|3253.23
10:11:26|3253.23
10:11:27|3253.23
10:11:28|3255.92
10:11:29|3255.92
10:11:30|3254.2
10:11:31|3252.46
10:11:32|3252.51
10:11:33|3254.77
10:11:34|3254.77
10:11:35|3254.77
10:11:36|3254.77
10:11:37|3257.93
10:11:38|3257.93
10:11:40|3254.26
10:11:41|3254.26
10:11:42|3259.46
10:11:43|3261.15
10:11:44|3264.04
10:11:45|3266.16
10:11:46|3256.99
10:11:47|3254.2
10:11:48|3256.49
10:11:49|3256.49
10:11:50|3252.26
10:11:51|3250.47
10:11:52|3250.47
10:11:53|3242.28
10:11:54|3255.09
10:11:55|3249.01
10:11:56|3249.01
10:11:57|3250.49
10:11:58|3250.49
10:11:58|3252.
10:12:00|3255.06
10:12:02|3252.73
10:12:02|3247.89
10:12:03|3247.89
10:12:05|3244.12
10:12:06|3245.8
10:12:07|3247.
10:12:08|3247.1
10:12:09|3247.1
10:12:10|3247.16
10:12:11|3247.16
10:12:12|3249.02
10:12:13|3249.02
10:12:14|3249.9
10:12:15|3249.9
10:12:16|3249.96
10:12:17|3252.94
10:12:18|3252.94
10:12:19|3255.11
10:12:20|3257.16
10:12:21|3255.52
10:12:22|3254.96
10:12:23|3251.05
10:12:24|3249.54
10:12:25|3247.1
10:12:26|3247.1
10:12:27|3244.21
10:12:28|3244.21
10:12:29|3243.82
10:12:30|3243.82
10:12:31|3243.08
10:12:32|3243.36
10:12:33|3247.11
10:12:34|3248.97
10:12:35|3248.97
10:12:36|3245.29
10:12:37|3245.29
10:12:38|3245.29
10:12:39|3245.29
10:12:40|3240.19
10:12:42|3238.56
10:12:42|3238.56
10:12:44|3232.89
10:12:45|3211.3
10:12:47|3227.02
10:12:48|3227.17
10:12:49|3227.17
10:12:49|3230.23
10:12:51|3230.23
10:12:51|3228.14
10:12:53|3228.14
10:12:54|3228.14
10:12:54|3228.14
10:12:56|3232.07
10:12:57|3232.07
10:12:58|3232.07
10:12:59|3232.07
10:13:00|3232.07
10:13:01|3232.07
10:13:02|3232.07
10:13:03|3232.07
10:13:04|3228.74
10:13:05|3228.47
10:13:06|3228.47
10:13:07|3230.89
10:13:08|3230.89
10:13:09|3230.89
10:13:10|3234.53
10:13:11|3234.53
10:13:12|3234.53
10:13:13|3238.29
10:13:14|3240.5
10:13:15|3243.07
10:13:16|3245.09
10:13:17|3248.24
10:13:18|3245.1
10:13:19|3245.1
10:13:20|3245.1
10:13:21|3250.73
10:13:22|3252.96
10:13:23|3247.33
10:13:24|3247.33
10:13:25|3250.13
10:13:26|3252.7
10:13:27|3246.51
10:13:28|3246.51
10:13:29|3246.51
10:13:30|3251.11
10:13:31|3251.11
10:13:32|3251.11
10:13:33|3253.68
10:13:34|3252.38
10:13:35|3255.32
10:13:36|3255.32
10:13:37|3255.32
10:13:38|3255.32
10:13:39|3256.03
10:13:40|3256.03
10:13:41|3258.
10:13:42|3252.95
10:13:44|3256.59
10:13:45|3258.55
10:13:46|3256.28
10:13:47|3257.2
10:13:48|3255.52
10:13:49|3263.75
10:13:50|3264.82
10:13:51|3265.52
10:13:52|3266.9
10:13:53|3267.17
10:13:55|3265.64
10:13:55|3261.59
10:13:56|3261.59
10:13:57|3261.59
10:13:58|3257.4
10:13:59|3257.4
10:14:00|3259.83
10:14:01|3259.91
10:14:02|3262.01
10:14:03|3266.49
10:14:04|3262.73
10:14:05|3266.01
10:14:06|3267.24
10:14:07|3267.24
10:14:08|3268.89
10:14:09|3273.33
10:14:10|3270.85
10:14:11|3268.33
10:14:12|3269.26
10:14:13|3271.78
10:14:14|3272.1
10:14:16|3272.47
10:14:16|3275.23
10:14:17|3275.23
10:14:18|3272.41
10:14:19|3272.41
10:14:20|3266.01
10:14:22|3267.91
10:14:22|3267.91
10:14:23|3267.91
10:14:24|3269.14
10:14:25|3267.35
10:14:26|3258.95
10:14:27|3258.95
10:14:28|3258.95
10:14:29|3270.68
10:14:30|3270.68
10:14:31|3271.05
10:14:32|3274.54
10:14:33|3275.04
10:14:34|3270.29
10:14:35|3270.29
10:14:36|3268.72
10:14:37|3270.4
10:14:38|3265.84
10:14:39|3264.91
10:14:40|3266.04
10:14:41|3266.04
10:14:43|3267.14
10:14:44|3267.14
10:14:45|3263.85
10:14:46|3264.64
10:14:47|3266.9
10:14:48|3266.9
10:14:49|3266.9
10:14:50|3273.17
10:14:51|3273.89
10:14:53|3273.89
10:14:54|3274.67
10:14:54|3274.67
10:14:56|3274.95
10:14:57|3274.95
10:14:58|3264.17
10:14:59|3264.17
10:15:00|3264.17
10:15:01|3264.17
10:15:02|3264.17
10:15:03|3264.17
10:15:04|3264.17
10:15:05|3264.17
10:15:07|3264.17
10:15:07|3264.17
10:15:08|3264.17
10:15:10|3264.17
10:15:10|3264.42
10:15:11|3267.13
10:15:12|3266.86
10:15:13|3264.56
10:15:15|3269.45
10:15:16|3269.45
10:15:17|3269.44
10:15:18|3271.92
10:15:18|3277.69
10:15:20|3280.75
10:15:21|3277.7
10:15:22|3279.91
10:15:23|3254.17
10:15:24|3279.52
10:15:25|3281.93
10:15:26|3280.55
10:15:27|3281.93
10:15:27|3278.01
10:15:28|3282.69
10:15:30|3280.26
10:15:31|3281.67
10:15:31|3277.09
10:15:33|3279.03
10:15:34|3279.71
10:15:35|3278.7
10:15:36|3280.9
10:15:37|3281.88
10:15:38|3282.76
10:15:39|3281.95
10:15:39|3281.64
10:15:41|3283.24
10:15:42|3281.
10:15:43|3277.32
10:15:44|3275.58
10:15:46|3271.24
10:15:47|3271.64
10:15:48|3272.02
10:15:49|3272.91
10:15:50|3275.24
10:15:51|3275.24
10:15:52|3275.24
10:15:53|3277.14
10:15:54|3277.14
10:15:56|3279.21
10:15:57|3268.19
10:15:57|3279.2
10:15:58|3277.23
10:16:00|3275.21
10:16:01|3275.21
10:16:02|3275.3
10:16:03|3275.3
10:16:05|3273.59
10:16:05|3273.6
10:16:07|3274.67
10:16:07|3275.21
10:16:09|3275.66
10:16:10|3278.67
10:16:11|3276.59
10:16:11|3276.59
10:16:12|3276.41
10:16:14|3276.41
10:16:15|3278.89
10:16:16|3281.14
10:16:16|3281.14
10:16:18|3281.14
10:16:19|3276.24
10:16:20|3277.19
10:16:20|3277.19
10:16:22|3277.19
10:16:23|3277.19
10:16:24|3277.19
10:16:25|3276.95
10:16:26|3276.95
10:16:27|3276.95
10:16:28|3276.95
10:16:29|3275.08
10:16:30|3275.08
10:16:31|3275.08
10:16:32|3275.08
10:16:33|3272.91
10:16:35|3272.77
10:16:35|3272.77
10:16:37|3272.77
10:16:37|3272.77
10:16:38|3272.77
10:16:40|3268.08
10:16:40|3265.6
10:16:41|3265.6
10:16:42|3265.86
10:16:43|3266.46
10:16:45|3268.78
10:16:46|3268.78
10:16:47|3268.59
10:16:48|3269.82
10:16:49|3270.84
10:16:50|3268.69
10:16:51|3270.73
10:16:52|3269.43
10:16:53|3269.16
10:16:54|3266.92
10:16:55|3265.92
10:16:56|3265.9
10:16:58|3266.75
10:16:58|3266.75
10:17:00|3264.07
10:17:01|3261.37
10:17:02|3259.02
10:17:02|3259.02
10:17:04|3259.02
10:17:05|3259.02
10:17:06|3255.65
10:17:07|3253.65
10:17:08|3256.24
10:17:09|3256.24
10:17:10|3256.24
10:17:11|3252.7
10:17:12|3253.56
10:17:13|3253.56
10:17:14|3250.66
10:17:15|3251.53
10:17:16|3246.45
10:17:17|3249.9
10:17:18|3249.98
10:17:19|3251.69
10:17:20|3251.41
10:17:21|3248.96
10:17:22|3245.82
10:17:23|3244.17
10:17:24|3244.18
10:17:25|3246.08
10:17:26|3246.08
10:17:27|3243.39
10:17:28|3242.79
10:17:29|3241.78
10:17:30|3241.5
10:17:31|3243.62
10:17:32|3243.62
10:17:33|3250.35
10:17:34|3248.54
10:17:35|3248.54
10:17:37|3248.18
10:17:37|3248.19
10:17:38|3250.14
10:17:39|3250.14
10:17:40|3251.83
10:17:41|3251.83
10:17:42|3250.04
10:17:43|3236.59
10:17:45|3245.5
10:17:46|3245.5
10:17:47|3245.5
10:17:48|3245.5
10:17:49|3245.5
10:17:50|3249.26
10:17:51|3250.24
10:17:52|3250.24
10:17:53|3251.25
10:17:54|3251.43
10:17:55|3251.43
10:17:56|3247.71
10:17:58|3247.71
10:17:58|3247.71
10:18:00|3247.71
10:18:01|3252.91
10:18:02|3252.91
10:18:03|3250.29
10:18:04|3250.29
10:18:05|3250.29
10:18:06|3250.29
10:18:06|3250.29
10:18:08|3253.91
10:18:08|3250.38
10:18:09|3250.38
10:18:10|3252.6
10:18:11|3252.6
10:18:13|3258.55
10:18:14|3255.96
10:18:14|3258.55
10:18:15|3261.26
10:18:16|3260.56
10:18:18|3260.56
10:18:19|3263.66
10:18:20|3263.66
10:18:21|3266.76
10:18:22|3270.
10:18:23|3270.76
10:18:23|3268.63
10:18:25|3268.63
10:18:26|3268.81
10:18:27|3270.09
10:18:28|3270.09
10:18:29|3263.11
10:18:30|3267.29
10:18:31|3267.29
10:18:32|3262.78
10:18:33|3262.78
10:18:34|3262.95
10:18:35|3262.95
10:18:36|3263.37
10:18:37|3260.91
10:18:38|3260.87
10:18:39|3260.87
10:18:40|3254.72
10:18:41|3258.32
10:18:42|3262.
10:18:43|3260.45
10:18:44|3260.45
10:18:45|3264.16
10:18:47|3262.6
10:18:48|3262.6
10:18:49|3262.6
10:18:51|3262.22
10:18:51|3264.68
10:18:53|3265.41
10:18:54|3263.99
10:18:55|3267.35
10:18:56|3265.58
10:18:57|3265.58
10:18:58|3265.58
10:18:59|3267.53
10:19:00|3267.95
10:19:01|3266.16
10:19:02|3271.71
10:19:03|3271.71
10:19:04|3273.38
10:19:05|3275.58
10:19:07|3274.96
10:19:07|3272.03
10:19:08|3272.03
10:19:09|3272.03
10:19:10|3272.03
10:19:11|3272.03
10:19:12|3270.99
10:19:13|3273.64
10:19:14|3273.64
10:19:15|3272.16
10:19:16|3265.6
10:19:17|3265.6
10:19:18|3269.52
10:19:19|3269.22
10:19:20|3264.61
10:19:21|3263.37
10:19:22|3263.09
10:19:23|3261.43
10:19:24|3261.21
10:19:25|3261.77
10:19:26|3259.72
10:19:27|3259.72
10:19:28|3259.33
10:19:29|3260.53
10:19:30|3260.53
10:19:31|3260.53
10:19:32|3260.53
10:19:33|3258.6
10:19:34|3258.6
10:19:35|3258.18
10:19:36|3258.18
10:19:37|3258.18
10:19:38|3258.92
10:19:39|3258.92
10:19:40|3258.35
10:19:41|3256.33
10:19:42|3254.18
10:19:44|3253.89
10:19:44|3253.01
10:19:45|3252.07
10:19:46|3252.74
10:19:48|3252.85
10:19:49|3252.85
10:19:51|3253.73
10:19:51|3255.
10:19:52|3258.65
10:19:54|3259.11
10:19:54|3258.97
10:19:56|3258.97
10:19:57|3259.53
10:19:58|3262.51
10:19:59|3262.51
10:20:00|3259.45
10:20:01|3252.01
10:20:03|3256.94
10:20:04|3258.22
10:20:05|3260.29
10:20:06|3260.63
10:20:07|3260.63
10:20:08|3264.09
10:20:08|3266.14
10:20:10|3265.31
10:20:11|3265.31
10:20:11|3265.45
10:20:13|3265.53
10:20:14|3265.53
10:20:15|3267.14
10:20:16|3270.57
10:20:16|3270.28
10:20:18|3270.28
10:20:19|3270.28
10:20:20|3270.38
10:20:21|3270.32
10:20:22|3272.93
10:20:23|3272.63
10:20:24|3270.65
10:20:25|3266.94
10:20:26|3265.14
10:20:27|3262.15
10:20:28|3264.45
10:20:29|3264.45
10:20:30|3264.45
10:20:31|3262.29
10:20:32|3262.29
10:20:34|3262.29
10:20:34|3258.52
10:20:35|3258.45
10:20:36|3260.23
10:20:37|3262.59
10:20:38|3264.04
10:20:39|3263.83
10:20:40|3263.83
10:20:41|3263.15
10:20:42|3263.15
10:20:43|3263.15
10:20:44|3263.15
10:20:45|3264.48
10:20:46|3267.65
10:20:47|3267.65
10:20:49|3267.65
10:20:49|3267.65
10:20:51|3267.65
10:20:52|3262.54
10:20:53|3263.57
10:20:54|3263.57
10:20:55|3263.57
10:20:56|3263.57
10:20:57|3267.14
10:20:58|3267.14
10:20:59|3267.14
10:21:00|3267.14
10:21:02|3266.33
10:21:03|3266.43
10:21:04|3266.43
10:21:04|3266.43
10:21:05|3266.43
10:21:07|3266.43
10:21:08|3264.64
10:21:09|3264.64
10:21:10|3266.82
10:21:11|3266.78
10:21:12|3268.13
10:21:13|3270.
10:21:14|3268.18
10:21:15|3268.18
10:21:16|3265.25
10:21:17|3265.25
10:21:18|3268.03
10:21:19|3268.13
10:21:20|3270.
10:21:21|3269.7
10:21:22|3269.7
10:21:23|3269.7
10:21:23|3269.7
10:21:25|3269.7
10:21:26|3255.67
10:21:27|3255.67
10:21:28|3255.67
10:21:29|3263.83
10:21:30|3266.09
10:21:31|3269.31
10:21:32|3269.07
10:21:32|3269.07
10:21:34|3270.94
10:21:35|3279.26
10:21:37|3284.43
10:21:37|3285.81
10:21:38|3285.81
10:21:39|3289.66
10:21:40|3286.5
10:21:41|3294.53
10:21:42|3293.87
10:21:43|3295.61
10:21:45|3293.93
10:21:46|3296.13
10:21:46|3298.34
10:21:47|3298.34
10:21:48|3293.41
10:21:50|3293.76
10:21:51|3293.28
10:21:52|3295.65
10:21:53|3295.59
10:21:54|3298.37
10:21:55|3299.83
10:21:56|3301.58
10:21:57|3303.42
10:21:58|3300.58
10:21:59|3296.07
10:22:00|3299.28
10:22:01|3289.59
10:22:02|3300.03
10:22:03|3297.7
10:22:05|3301.24
10:22:05|3298.84
10:22:06|3300.47
10:22:08|3301.58
10:22:08|3304.11
10:22:09|3304.11
10:22:10|3305.91
10:22:11|3306.95
10:22:13|3306.95
10:22:14|3306.95
10:22:15|3306.95
10:22:16|3305.63
10:22:18|3303.73
10:22:18|3301.86
10:22:19|3299.87
10:22:20|3299.87
10:22:21|3299.87
10:22:22|3299.87
10:22:23|3299.87
10:22:25|3299.87
10:22:25|3299.87
10:22:27|3293.79
10:22:27|3289.7
10:22:28|3291.85
10:22:29|3291.85
10:22:30|3291.89
10:22:31|3291.46
10:22:32|3294.64
10:22:34|3294.64
10:22:34|3294.64
10:22:35|3294.64
10:22:36|3292.53
10:22:37|3292.41
10:22:38|3292.41
10:22:39|3293.63
10:22:41|3293.63
10:22:41|3293.63
10:22:42|3293.63
10:22:43|3295.04
10:22:44|3295.58
10:22:45|3295.58
10:22:47|3295.12
10:22:47|3295.12
10:22:48|3295.12
10:22:49|3296.46
10:22:51|3298.37
10:22:52|3302.07
10:22:53|3302.07
10:22:55|3302.07
10:22:56|3300.97
10:22:56|3300.97
10:22:58|3300.97
10:22:59|3300.97
10:23:00|3300.97
10:23:01|3300.97
10:23:03|3300.97
10:23:04|3299.98
10:23:05|3299.98
10:23:06|3300.96
10:23:07|3300.82
10:23:08|3300.82
10:23:09|3300.82
10:23:10|3300.82
10:23:11|3300.82
10:23:12|3300.82
10:23:13|3300.82
10:23:14|3300.82
10:23:15|3300.82
10:23:16|3300.82
10:23:16|3300.82
10:23:18|3300.82
10:23:19|3300.82
10:23:20|3300.82
10:23:21|3300.82
10:23:22|3304.42
10:23:23|3304.42
10:23:24|3304.42
10:23:25|3310.58
10:23:26|3313.83
10:23:27|3313.82
10:23:28|3313.11
10:23:29|3316.86
10:23:30|3314.76
10:23:31|3324.67
10:23:32|3325.37
10:23:33|3324.53
10:23:34|3324.53
10:23:35|3325.65
10:23:36|3330.57
10:23:37|3327.71
10:23:38|3327.71
10:23:39|3328.32
10:23:40|3326.52
10:23:41|3326.8
10:23:42|3326.8
10:23:43|3326.8
10:23:44|3326.8
10:23:45|3326.8
10:23:46|3326.8
10:23:47|3325.42
10:23:48|3327.61
10:23:49|3327.61
10:23:49|3327.61
10:23:51|3318.64
10:23:52|3318.64
10:23:54|3318.64
10:23:55|3318.64
10:23:56|3315.72
10:23:57|3319.05
10:23:58|3318.48
10:23:59|3318.48
10:24:01|3318.48
10:24:01|3318.48
10:24:02|3318.48
10:24:03|3318.48
10:24:04|3318.48
10:24:06|3312.71
10:24:07|3315.09
10:24:07|3313.72
10:24:09|3313.72
10:24:10|3313.72
10:24:10|3313.72
10:24:11|3313.72
10:24:12|3317.87
10:24:14|3317.87
10:24:15|3308.
10:24:16|3304.32
10:24:17|3308.21
10:24:18|3310.48
10:24:19|3310.48
10:24:20|3310.48
10:24:21|3310.48
10:24:21|3310.48
10:24:22|3308.68
10:24:24|3305.9
10:24:25|3308.26
10:24:26|3308.26
10:24:27|3308.45
10:24:28|3308.45
10:24:29|3314.47
10:24:30|3314.47
10:24:31|3315.25
10:24:32|3315.25
10:24:33|3315.25
10:24:34|3315.25
10:24:35|3318.41
10:24:36|3318.41
10:24:37|3318.01
10:24:38|3318.01
10:24:39|3318.01
10:24:40|3321.82
10:24:41|3321.84
10:24:42|3321.84
10:24:43|3321.84
10:24:44|3319.39
10:24:45|3322.16
10:24:46|3322.18
10:24:47|3322.86
10:24:48|3322.86
10:24:49|3326.15
10:24:50|3326.15
10:24:51|3326.15
10:24:52|3325.1
10:24:54|3326.21
10:24:55|3323.45
10:24:56|3323.45
10:24:57|3323.45
10:24:59|3328.62
10:24:59|3328.62
10:25:00|3328.77
10:25:01|3328.77
10:25:02|3330.27
10:25:03|3330.06
10:25:04|3330.06
10:25:06|3330.06
10:25:06|3327.04
10:25:07|3327.04
10:25:08|3327.04
10:25:10|3325.35
10:25:11|3325.35
10:25:11|3325.35
10:25:13|3325.35
10:25:13|3325.35
10:25:14|3325.35
10:25:15|3319.35
10:25:16|3319.35
10:25:18|3319.35
10:25:18|3319.35
10:25:20|3318.9
10:25:20|3316.02
10:25:21|3316.02
10:25:22|3316.35
10:25:24|3317.25
10:25:24|3317.25
10:25:25|3325.84
10:25:26|3325.84
10:25:27|3323.44
10:25:28|3323.44
10:25:30|3323.44
10:25:30|3323.44
10:25:31|3324.1
10:25:32|3324.1
10:25:33|3324.1
10:25:34|3325.33
10:25:36|3325.33
10:25:37|3325.5
10:25:37|3325.5
10:25:38|3325.5
10:25:39|3325.5
10:25:40|3325.5
10:25:42|3325.5
10:25:42|3325.5
10:25:43|3327.97
10:25:45|3327.97
10:25:45|3331.54
10:25:46|3331.54
10:25:47|3331.54
10:25:48|3331.54
10:25:49|3331.54
10:25:51|3325.59
10:25:51|3326.01
10:25:52|3326.01
10:25:54|3327.89
10:25:55|3327.89
10:25:57|3327.89
10:25:58|3328.85
10:25:59|3331.45
10:25:59|3332.47
10:26:01|3332.47
10:26:02|3333.55
10:26:03|3333.55
10:26:05|3333.55
10:26:06|3337.68
10:26:06|3337.68
10:26:08|3337.68
10:26:08|3339.45
10:26:09|3339.45
10:26:10|3336.19
10:26:11|3336.19
10:26:12|3336.19
10:26:13|3336.19
10:26:14|3336.19
10:26:16|3336.19
10:26:16|3336.19
10:26:18|3335.16
10:26:19|3337.15
10:26:20|3342.21
10:26:21|3342.21
10:26:22|3342.21
10:26:22|3342.21
10:26:24|3342.21
10:26:24|3342.21
10:26:25|3342.21
10:26:27|3346.98
10:26:28|3343.83
10:26:29|3346.99
10:26:30|3325.02
10:26:31|3341.17
10:26:32|3344.81
10:26:33|3344.78
10:26:34|3344.78
10:26:35|3344.78
10:26:35|3348.7
10:26:36|3349.85
10:26:37|3350.46
10:26:39|3350.46
10:26:39|3350.46
10:26:41|3350.46
10:26:42|3350.46
10:26:43|3348.89
10:26:43|3348.89
10:26:45|3348.89
10:26:46|3348.89
10:26:46|3348.89
10:26:48|3348.89
10:26:49|3348.89
10:26:50|3354.29
10:26:51|3352.61
10:26:51|3352.61
10:26:53|3349.76
10:26:54|3345.26
10:26:55|3350.5
10:26:57|3354.44
10:26:58|3352.26
10:26:59|3353.26
10:27:00|3354.78
10:27:01|3354.78
10:27:02|3352.61
10:27:03|3353.8
10:27:04|3353.8
10:27:05|3353.8
10:27:06|3351.16
10:27:07|3351.16
10:27:08|3351.16
10:27:09|3351.16
10:27:10|3351.16
10:27:11|3351.16
10:27:12|3351.16
10:27:13|3351.16
10:27:14|3351.16
10:27:15|3351.16
10:27:17|3351.16
10:27:17|3351.16
10:27:18|3348.95
10:27:19|3348.95
10:27:20|3348.95
10:27:22|3348.95
10:27:23|3348.95
10:27:24|3349.15
10:27:25|3345.1
10:27:26|3345.1
10:27:27|3345.1
10:27:28|3345.1
10:27:29|3345.1
10:27:30|3345.1
10:27:31|3342.02
10:27:32|3342.33
10:27:33|3345.62
10:27:34|3348.14
10:27:35|3348.24
10:27:36|3348.24
10:27:37|3348.24
10:27:38|3348.24
10:27:39|3348.24
10:27:40|3348.24
10:27:41|3348.24
10:27:42|3348.24
10:27:43|3348.24
10:27:44|3348.24
10:27:45|3344.49
10:27:46|3344.49
10:27:47|3344.49
10:27:48|3344.49
10:27:49|3344.49
10:27:50|3344.49
10:27:51|3344.49
10:27:52|3344.49
10:27:53|3347.36
10:27:54|3347.36
10:27:55|3348.53
10:27:56|3349.69
10:27:57|3350.75
10:27:59|3350.72
10:27:59|3350.72
10:28:00|3350.72
10:28:02|3350.72
10:28:03|3346.62
10:28:04|3346.62
10:28:05|3346.62
10:28:06|3348.77
10:28:07|3344.77
10:28:08|3344.77
10:28:09|3344.77
10:28:10|3344.77
10:28:12|3351.9
10:28:12|3351.94
10:28:13|3351.94
10:28:15|3353.85
10:28:16|3353.85
10:28:16|3353.85
10:28:18|3353.85
10:28:18|3353.85
10:28:20|3353.85
10:28:21|3353.85
10:28:22|3351.95
10:28:23|3354.45
10:28:24|3354.45
10:28:25|3356.88
10:28:25|3356.88
10:28:27|3363.46
10:28:28|3365.74
10:28:29|3365.74
10:28:30|3367.75
10:28:31|3367.75
10:28:32|3365.33
10:28:33|3365.33
10:28:34|3365.33
10:28:35|3365.33
10:28:36|3365.33
10:28:37|3368.9
10:28:38|3368.07
10:28:39|3368.04
10:28:40|3368.04
10:28:41|3370.46
10:28:42|3370.46
10:28:43|3372.22
10:28:44|3372.79
10:28:45|3374.13
10:28:46|3372.83
10:28:47|3372.31
10:28:48|3370.13
10:28:49|3367.97
10:28:50|3367.97
10:28:51|3364.05
10:28:52|3364.05
10:28:52|3369.92
10:28:53|3372.52
10:28:55|3372.28
10:28:55|3371.57
10:28:57|3371.57
10:28:59|3371.57
10:28:59|3369.47
10:29:00|3369.47
10:29:01|3369.47
10:29:03|3369.73
10:29:04|3369.73
10:29:05|3369.73
10:29:06|3369.73
10:29:07|3371.83
10:29:08|3371.83
10:29:09|3369.15
10:29:10|3369.15
10:29:11|3369.15
10:29:11|3369.15
10:29:13|3369.15
10:29:14|3369.15
10:29:15|3371.88
10:29:16|3371.88
10:29:17|3368.59
10:29:18|3368.59
10:29:19|3368.59
10:29:20|3368.59
10:29:21|3365.63
10:29:22|3365.63
10:29:23|3365.63
10:29:24|3365.63
10:29:25|3364.97
10:29:26|3364.97
10:29:27|3364.97
10:29:28|3364.56
10:29:29|3364.56
10:29:30|3364.56
10:29:30|3364.56
10:29:32|3364.56
10:29:33|3361.17
10:29:34|3361.17
10:29:34|3361.17
10:29:36|3361.17
10:29:37|3361.17
10:29:38|3361.17
10:29:39|3360.86
10:29:40|3367.44
10:29:40|3356.78
10:29:42|3356.78
10:29:43|3356.78
10:29:44|3356.77
10:29:45|3356.77
10:29:46|3356.77
10:29:47|3356.77
10:29:48|3356.77
10:29:49|3356.77
10:29:50|3356.77
10:29:51|3357.35
10:29:51|3357.38
10:29:53|3359.7
10:29:54|3362.34
10:29:54|3362.34
10:29:56|3358.33
10:29:56|3358.33
10:29:58|3359.57
10:30:00|3359.57
10:30:01|3359.57
10:30:03|3360.05
10:30:03|3360.05
10:30:04|3360.19
10:30:05|3360.19
10:30:06|3360.47
10:30:07|3360.47
10:30:08|3360.47
10:30:10|3356.8
10:30:11|3356.8
10:30:12|3357.36
10:30:13|3357.36
10:30:14|3357.36
10:30:15|3357.36
10:30:16|3358.18
10:30:17|3358.18
10:30:18|3361.79
10:30:19|3361.79
10:30:20|3361.79
10:30:21|3361.79
10:30:22|3361.79
10:30:23|3361.79
10:30:24|3359.22
10:30:25|3359.39
10:30:26|3359.39
10:30:27|3359.39
10:30:28|3359.39
10:30:29|3356.77
10:30:30|3356.77
10:30:31|3364.86
10:30:32|3365.34
10:30:33|3365.34
10:30:34|3365.34
10:30:35|3368.11
10:30:37|3365.89
10:30:37|3365.82
10:30:38|3365.82
10:30:39|3365.43
10:30:40|3365.43
10:30:41|3363.1
10:30:42|3361.41
10:30:43|3361.41
10:30:44|3360.91
10:30:45|3360.6
10:30:46|3360.6
10:30:48|3360.78
10:30:48|3360.78
10:30:49|3360.78
10:30:51|3360.78
10:30:51|3360.78
10:30:52|3359.66
10:30:53|3359.54
10:30:54|3359.54
10:30:55|3359.54
10:30:56|3359.54
10:30:57|3359.54
10:30:59|3359.54
10:31:00|3359.54
10:31:01|3359.54
10:31:02|3359.54
10:31:04|3359.54
10:31:04|3360.04
10:31:05|3360.04
10:31:07|3358.57
10:31:07|3358.34
10:31:09|3358.34
10:31:10|3361.21
10:31:11|3362.23
10:31:12|3362.23
10:31:12|3358.57
10:31:14|3358.57
10:31:15|3357.18
10:31:16|3357.18
10:31:16|3357.18
10:31:18|3358.8
10:31:19|3358.8
10:31:20|3365.96
10:31:21|3365.96
10:31:22|3362.65
10:31:23|3362.65
10:31:24|3362.65
10:31:25|3364.11
10:31:26|3364.11
10:31:27|3364.11
10:31:28|3364.11
10:31:29|3366.33
10:31:30|3367.45
10:31:31|3366.79
10:31:32|3366.79
10:31:33|3366.79
10:31:34|3370.
10:31:35|3372.04
10:31:36|3372.04
10:31:37|3369.19
10:31:38|3368.3
10:31:39|3366.66
10:31:40|3366.66
10:31:41|3364.98
10:31:42|3364.98
10:31:43|3364.98
10:31:44|3364.98
10:31:45|3364.98
10:31:46|3364.98
10:31:47|3364.98
10:31:48|3364.11
10:31:49|3364.11
10:31:50|3364.11
10:31:51|3366.55
10:31:52|3366.55
10:31:53|3366.55
10:31:54|3366.55
10:31:55|3366.55
10:31:56|3368.62
10:31:57|3370.11
10:31:58|3370.11
10:31:59|3370.11
10:32:01|3367.96
10:32:01|3365.46
10:32:03|3367.43
10:32:04|3368.28
10:32:05|3368.28
10:32:06|3368.28
10:32:07|3375.01
10:32:08|3375.01
10:32:09|3370.94
10:32:10|3371.68
10:32:11|3371.
10:32:13|3372.13
10:32:13|3372.13
10:32:14|3372.13
10:32:15|3372.13
10:32:16|3372.13
10:32:17|3377.6
10:32:18|3379.84
10:32:19|3382.04
10:32:20|3382.04
10:32:21|3382.04
10:32:22|3378.73
10:32:23|3378.73
10:32:24|3378.73
10:32:25|3378.73
10:32:26|3378.73
10:32:27|3375.3
10:32:28|3379.9
10:32:29|3375.24
10:32:30|3375.24
10:32:31|3375.24
10:32:33|3384.84
10:32:34|3384.84
10:32:35|3388.62
10:32:35|3388.62
10:32:36|3388.35
10:32:38|3385.4
10:32:39|3385.4
10:32:39|3381.7
10:32:40|3384.63
10:32:41|3384.3
10:32:43|3384.3
10:32:44|3387.66
10:32:44|3390.31
10:32:46|3392.05
10:32:46|3392.05
10:32:47|3395.58
10:32:49|3396.85
10:32:50|3399.44
10:32:50|3399.44
10:32:52|3399.44
10:32:53|3400.84
10:32:53|3400.84
10:32:54|3432.2
10:32:55|3432.2
10:32:56|3398.34
10:32:58|3405.53
10:32:58|3402.58
10:33:00|3398.97
10:33:01|3399.55
10:33:02|3398.64
10:33:04|3398.64
10:33:05|3394.86
10:33:06|3394.86
10:33:07|3394.86
10:33:08|3389.94
10:33:09|3390.64
10:33:10|3390.64
10:33:12|3390.64
10:33:13|3390.64
10:33:14|3393.11
10:33:15|3397.95
10:33:16|3397.96
10:33:16|3397.96
10:33:17|3397.96
10:33:18|3397.96
10:33:19|3397.96
10:33:20|3397.96
10:33:21|3397.96
10:33:23|3397.96
10:33:24|3397.96
10:33:24|3397.96
10:33:25|3397.96
10:33:27|3397.96
10:33:28|3397.96
10:33:29|3397.96
10:33:30|3397.96
10:33:31|3397.96
10:33:32|3405.68
10:33:33|3405.68
10:33:34|3405.68
10:33:35|3414.39
10:33:36|3414.39
10:33:36|3417.16
10:33:38|3417.27
10:33:39|3420.63
10:33:40|3420.63
10:33:41|3416.89
10:33:42|3427.84
10:33:42|3427.84
10:33:44|3421.23
10:33:45|3415.56
10:33:46|3415.56
10:33:47|3415.71
10:33:48|3417.75
10:33:49|3409.32
10:33:50|3409.32
10:33:51|3410.2
10:33:52|3410.2
10:33:53|3416.5
10:33:54|3416.5
10:33:55|3432.74
10:33:56|3432.74
10:33:57|3414.76
10:33:58|3414.76
10:33:59|3414.76
10:34:00|3410.16
10:34:01|3407.92
10:34:03|3407.92
10:34:04|3407.92
10:34:05|3407.92
10:34:06|3407.92
10:34:07|3408.25
10:34:08|3408.25
10:34:09|3414.77
10:34:10|3414.77
10:34:11|3413.37
10:34:12|3413.37
10:34:13|3419.7
10:34:14|3419.7
10:34:15|3414.67
10:34:16|3414.36
10:34:17|3414.36
10:34:18|3412.98
10:34:19|3410.36
10:34:20|3410.36
10:34:21|3410.36
10:34:22|3410.36
10:34:23|3410.36
10:34:24|3410.36
10:34:25|3419.94
10:34:27|3427.83
10:34:28|3427.95
10:34:29|3425.25
10:34:30|3425.25
10:34:31|3425.36
10:34:32|3425.36
10:34:33|3425.36
10:34:34|3435.41
10:34:35|3436.46
10:34:36|3440.11
10:34:37|3436.46
10:34:38|3436.49
10:34:39|3436.45
10:34:40|3434.48
10:34:41|3439.59
10:34:42|3435.85
10:34:43|3438.
10:34:44|3438.
10:34:45|3440.71
10:34:46|3439.71
10:34:47|3439.69
10:34:48|3439.69
10:34:49|3446.93
10:34:50|3441.36
10:34:51|3439.64
10:34:52|3439.64
10:34:53|3441.49
10:34:54|3440.97
10:34:55|3444.21
10:34:56|3444.21
10:34:57|3441.44
10:34:58|3437.78
10:34:59|3435.07
10:35:00|3433.91
10:35:01|3433.91
10:35:02|3430.01
10:35:04|3426.24
10:35:04|3426.24
10:35:05|3429.98
10:35:06|3432.93
10:35:08|3434.91
10:35:09|3427.47
10:35:10|3428.87
10:35:11|3425.67
10:35:12|3427.85
10:35:13|3427.85
10:35:14|3424.76
10:35:14|3424.76
10:35:16|3428.02
10:35:17|3429.63
10:35:18|3429.63
10:35:19|3430.87
10:35:20|3432.61
10:35:21|3432.86
10:35:22|3436.8
10:35:23|3434.93
10:35:24|3435.11
10:35:25|3434.98
10:35:26|3433.53
10:35:27|3434.33
10:35:28|3434.16
10:35:29|3432.21
10:35:30|3432.48
10:35:31|3432.48
10:35:32|3430.84
10:35:33|3427.85
10:35:34|3423.65
10:35:35|3421.19
10:35:36|3419.42
10:35:37|3419.42
10:35:38|3412.98
10:35:39|3412.66
10:35:41|3416.37
10:35:41|3416.37
10:35:42|3415.35
10:35:43|3414.01
10:35:44|3413.98
10:35:45|3415.07
10:35:46|3411.76
10:35:47|3411.76
10:35:48|3417.32
10:35:49|3417.32
10:35:50|3417.32
10:35:51|3417.32
10:35:52|3417.32
10:35:53|3421.3
10:35:54|3421.3
10:35:55|3421.3
10:35:56|3425.28
10:35:57|3426.23
10:35:58|3426.23
10:35:59|3426.92
10:36:00|3426.92
10:36:01|3423.9
10:36:02|3423.9
10:36:04|3430.32
10:36:05|3430.88
10:36:06|3431.08
10:36:07|3435.37
10:36:08|3435.37
10:36:09|3411.92
10:36:10|3433.
10:36:12|3429.12
10:36:12|3432.59
10:36:13|3434.42
10:36:14|3434.19
10:36:15|3436.93
10:36:16|3438.88
10:36:17|3442.6
10:36:18|3441.05
10:36:19|3441.05
10:36:20|3427.43
10:36:21|3427.43
10:36:22|3430.88
10:36:23|3434.15
10:36:24|3436.2
10:36:25|3436.2
10:36:26|3441.41
10:36:27|3441.41
10:36:28|3437.29
10:36:29|3437.29
10:36:30|3435.49
10:36:31|3433.05
10:36:32|3433.05
10:36:33|3433.05
10:36:34|3433.05
10:36:35|3433.05
10:36:36|3433.05
10:36:37|3433.05
10:36:38|3421.19
10:36:39|3421.19
10:36:40|3421.19
10:36:41|3421.19
10:36:42|3420.94
10:36:43|3420.94
10:36:44|3420.94
10:36:46|3420.
10:36:46|3416.31
10:36:48|3415.42
10:36:49|3416.17
10:36:49|3415.86
10:36:51|3416.02
10:36:51|3416.93
10:36:52|3418.9
10:36:53|3418.9
10:36:54|3421.25
10:36:55|3401.07
10:36:56|3401.07
10:36:57|3426.84
10:36:58|3426.84
10:36:59|3426.84
10:37:01|3426.84
10:37:01|3426.84
10:37:02|3426.84
10:37:04|3426.84
10:37:05|3426.84
10:37:06|3426.84
10:37:08|3411.83
10:37:09|3411.83
10:37:10|3411.83
10:37:11|3411.83
10:37:12|3411.83
10:37:14|3415.03
10:37:14|3415.03
10:37:16|3415.03
10:37:17|3416.92
10:37:18|3420.08
10:37:18|3421.9
10:37:20|3424.57
10:37:20|3428.01
10:37:21|3427.95
10:37:22|3432.14
10:37:23|3430.11
10:37:25|3431.43
10:37:26|3431.43
10:37:27|3429.8
10:37:27|3429.8
10:37:29|3425.79
10:37:30|3421.32
10:37:30|3418.44
10:37:31|3418.44
10:37:33|3422.96
10:37:33|3421.81
10:37:34|3421.81
10:37:36|3421.3
10:37:37|3421.3
10:37:38|3421.3
10:37:39|3424.6
10:37:40|3426.61
10:37:41|3427.08
10:37:42|3429.46
10:37:43|3433.05
10:37:44|3434.22
10:37:45|3434.22
10:37:46|3434.22
10:37:47|3434.92
10:37:48|3431.45
10:37:49|3429.85
10:37:50|3429.84
10:37:51|3429.84
10:37:52|3421.22
10:37:53|3421.22
10:37:54|3417.67
10:37:55|3417.67
10:37:56|3420.13
10:37:57|3423.
10:37:58|3426.61
10:37:59|3427.68
10:38:00|3426.69
10:38:01|3426.69
10:38:02|3425.13
10:38:03|3422.59
10:38:04|3422.59
10:38:05|3422.59
10:38:07|3422.59
10:38:08|3429.97
10:38:09|3433.71
10:38:10|3435.77
10:38:12|3458.71
10:38:12|3439.21
10:38:13|3441.02
10:38:14|3441.02
10:38:15|3436.67
10:38:16|3435.49
10:38:18|3433.38
10:38:18|3433.38
10:38:19|3432.05
10:38:20|3432.65
10:38:22|3435.35
10:38:22|3434.26
10:38:24|3434.26
10:38:25|3434.26
10:38:25|3434.26
10:38:27|3434.26
10:38:28|3426.54
10:38:29|3425.13
10:38:30|3425.13
10:38:30|3424.15
10:38:31|3424.15
10:38:33|3424.15
10:38:34|3423.73
10:38:35|3423.73
10:38:36|3428.79
10:38:37|3431.88
10:38:38|3431.88
10:38:39|3426.29
10:38:40|3425.42
10:38:41|3423.5
10:38:42|3423.5
10:38:42|3423.5
10:38:43|3423.5
10:38:45|3427.39
10:38:45|3427.79
10:38:47|3430.45
10:38:48|3430.51
10:38:49|3430.51
10:38:50|3430.51
10:38:51|3429.56
10:38:52|3429.56
10:38:53|3432.79
10:38:54|3435.03
10:38:55|3437.27
10:38:56|3437.27
10:38:58|3434.23
10:38:58|3431.88
10:38:59|3429.53
10:39:00|3432.04
10:39:01|3432.04
10:39:02|3429.99
10:39:03|3432.58
10:39:04|3432.58
10:39:05|3430.8
10:39:07|3430.8
10:39:08|3430.8
10:39:10|3430.8
10:39:10|3428.87
10:39:11|3428.87
10:39:12|3428.87
10:39:13|3422.86
10:39:14|3423.69
10:39:15|3423.69
10:39:16|3423.69
10:39:17|3423.69
10:39:18|3423.69
10:39:19|3423.69
10:39:20|3423.69
10:39:21|3427.64
10:39:22|3427.88
10:39:23|3427.88
10:39:24|3427.88
10:39:25|3427.88
10:39:26|3427.88
10:39:27|3432.18
10:39:28|3433.51
10:39:29|3435.91
10:39:30|3436.6
10:39:31|3442.54
10:39:32|3440.03
10:39:33|3440.03
10:39:35|3440.03
10:39:36|3435.15
10:39:36|3435.15
10:39:38|3435.15
10:39:39|3426.59
10:39:40|3426.59
10:39:41|3426.59
10:39:42|3426.59
10:39:43|3422.
10:39:44|3422.
10:39:45|3421.19
10:39:46|3424.27
10:39:47|3423.54
10:39:48|3423.54
10:39:49|3427.12
10:39:50|3428.44
10:39:51|3432.39
10:39:52|3432.39
10:39:53|3432.39
10:39:54|3434.98
10:39:55|3438.88
10:39:56|3442.55
10:39:57|3431.75
10:39:58|3431.75
10:39:59|3433.94
10:40:00|3433.72
10:40:01|3433.72
10:40:03|3428.27
10:40:03|3428.27
10:40:05|3425.15
10:40:05|3425.15
10:40:06|3414.97
10:40:08|3419.9
10:40:09|3422.47
10:40:10|3422.47
10:40:11|3424.92
10:40:12|3425.04
10:40:13|3420.42
10:40:14|3420.52
10:40:15|3420.52
10:40:16|3420.
10:40:17|3420.
10:40:18|3420.88
10:40:19|3420.19
10:40:20|3420.19
10:40:21|3422.89
10:40:23|3430.24
10:40:24|3430.24
10:40:24|3430.24
10:40:25|3437.96
10:40:26|3427.55
10:40:28|3427.55
10:40:28|3427.55
10:40:29|3424.98
10:40:31|3424.98
10:40:32|3422.93
10:40:32|3420.
10:40:34|3420.25
10:40:35|3420.25
10:40:36|3420.25
10:40:37|3420.25
10:40:38|3420.65
10:40:39|3420.65
10:40:40|3420.65
10:40:41|3422.81
10:40:42|3422.81
10:40:42|3422.81
10:40:44|3427.39
10:40:45|3431.01
10:40:46|3430.66
10:40:47|3430.66
10:40:48|3430.01
10:40:49|3430.01
10:40:50|3430.01
10:40:51|3427.27
10:40:52|3427.27
10:40:53|3423.94
10:40:54|3423.13
10:40:54|3421.01
10:40:56|3423.45
10:40:57|3422.75
10:40:58|3430.91
10:40:59|3421.04
10:41:00|3421.04
10:41:00|3423.55
10:41:01|3424.43
10:41:03|3424.43
10:41:03|3424.43
10:41:05|3424.43
10:41:06|3424.43
10:41:06|3424.43
10:41:08|3424.43
10:41:09|3426.52
10:41:10|3429.12
10:41:11|3429.12
10:41:12|3429.12
10:41:13|3429.12
10:41:14|3428.01
10:41:15|3428.01
10:41:16|3428.01
10:41:17|3428.01
10:41:19|3428.01
10:41:19|3432.01
10:41:20|3431.24
10:41:21|3431.24
10:41:22|3431.24
10:41:23|3431.24
10:41:24|3431.24
10:41:25|3426.73
10:41:26|3426.73
10:41:27|3426.73
10:41:28|3426.73
10:41:29|3426.73
10:41:30|3426.73
10:41:31|3427.34
10:41:32|3427.34
10:41:33|3427.34
10:41:34|3427.34
10:41:35|3424.9
10:41:36|3424.9
10:41:37|3424.9
10:41:38|3424.9
10:41:39|3427.33
10:41:40|3428.41
10:41:41|3427.31
10:41:43|3423.55
10:41:44|3421.62
10:41:44|3417.3
10:41:46|3417.07
10:41:46|3419.49
10:41:48|3419.49
10:41:49|3418.97
10:41:49|3419.21
10:41:51|3419.21
10:41:51|3419.21
10:41:53|3419.99
10:41:53|3422.21
10:41:55|3423.61
10:41:56|3423.71
10:41:56|3423.71
10:41:57|3424.34
10:41:58|3424.34
10:42:00|3420.19
10:42:00|3420.19
10:42:02|3417.99
10:42:02|3417.99
10:42:04|3417.99
10:42:05|3419.95
10:42:06|3419.95
10:42:06|3421.77
10:42:08|3421.77
10:42:09|3421.77
10:42:10|3421.77
10:42:11|3421.77
10:42:12|3421.77
10:42:14|3421.77
10:42:14|3421.77
10:42:15|3421.77
10:42:16|3420.07
10:42:17|3420.07
10:42:18|3420.07
10:42:19|3421.01
10:42:21|3421.01
10:42:21|3421.01
10:42:23|3421.01
10:42:24|3421.16
10:42:25|3421.16
10:42:26|3421.16
10:42:27|3423.36
10:42:28|3425.08
10:42:29|3430.54
10:42:30|3430.54
10:42:31|3430.54
10:42:32|3425.2
10:42:33|3424.3
10:42:34|3423.54
10:42:35|3421.76
10:42:36|3421.76
10:42:37|3423.82
10:42:38|3423.82
10:42:39|3423.82
10:42:40|3423.82
10:42:41|3420.07
10:42:42|3420.07
10:42:43|3420.07
10:42:44|3420.07
10:42:45|3423.45
10:42:46|3422.82
10:42:47|3425.08
10:42:48|3425.08
10:42:49|3423.82
10:42:50|3423.82
10:42:51|3423.82
10:42:52|3423.82
10:42:53|3423.82
10:42:54|3423.82
10:42:55|3423.82
10:42:56|3423.82
10:42:57|3423.82
10:42:58|3423.82
10:42:59|3423.82
10:43:00|3423.82
10:43:01|3423.82
10:43:02|3423.82
10:43:03|3423.82
10:43:04|3423.82
10:43:05|3423.82
10:43:06|3423.82
10:43:07|3423.99
10:43:08|3423.99
10:43:09|3423.99
10:43:10|3423.99
10:43:12|3428.05
10:43:13|3428.05
10:43:14|3428.05
10:43:15|3426.22
10:43:16|3426.22
10:43:17|3421.68
10:43:18|3422.94
10:43:19|3425.35
10:43:20|3425.35
10:43:21|3425.35
10:43:22|3424.94
10:43:23|3424.94
10:43:24|3424.94
10:43:25|3424.94
10:43:26|3424.94
10:43:27|3428.2
10:43:28|3428.2
10:43:29|3430.52
10:43:31|3427.45
10:43:31|3427.45
10:43:32|3427.45
10:43:34|3427.45
10:43:35|3427.45
10:43:36|3427.45
10:43:37|3429.89
10:43:38|3429.08
10:43:39|3429.08
10:43:40|3429.08
10:43:41|3429.08
10:43:42|3429.08
10:43:43|3429.08
10:43:44|3430.34
10:43:45|3430.34
10:43:45|3430.34
10:43:47|3430.34
10:43:48|3434.55
10:43:49|3434.45
10:43:49|3432.74
10:43:50|3433.71
10:43:51|3433.47
10:43:53|3433.47
10:43:54|3429.81
10:43:55|3431.36
10:43:56|3431.36
10:43:57|3433.53
10:43:59|3437.45
10:43:59|3437.45
10:44:00|3437.57
10:44:01|3437.57
10:44:02|3437.57
10:44:03|3437.57
10:44:04|3437.57
10:44:05|3430.44
10:44:06|3430.44
10:44:07|3430.44
10:44:08|3429.84
10:44:09|3428.52
10:44:10|3432.09
10:44:12|3436.23
10:44:12|3437.81
10:44:14|3438.46
10:44:15|3440.75
10:44:16|3438.3
10:44:17|3437.02
10:44:19|3438.62
10:44:19|3437.9
10:44:21|3437.9
10:44:22|3436.79
10:44:23|3434.83
10:44:24|3436.35
10:44:25|3436.35
10:44:26|3436.02
10:44:27|3435.32
10:44:28|3436.31
10:44:29|3436.31
10:44:30|3436.1
10:44:31|3436.1
10:44:32|3436.14
10:44:33|3437.75
10:44:34|3437.75
10:44:35|3437.75
10:44:36|3438.05
10:44:37|3437.75
10:44:38|3438.9
10:44:39|3436.83
10:44:40|3436.83
10:44:41|3437.
10:44:42|3436.44
10:44:43|3437.76
10:44:45|3441.
10:44:45|3441.
10:44:46|3441.
10:44:48|3441.
10:44:48|3441.
10:44:49|3441.
10:44:50|3441.
10:44:51|3441.
10:44:52|3441.
10:44:53|3441.
10:44:54|3441.
10:44:56|3441.
10:44:56|3441.
10:44:57|3441.
10:44:58|3441.
10:44:59|3441.
10:45:00|3441.
10:45:02|3441.
10:45:02|3441.
10:45:03|3441.
10:45:05|3441.
10:45:05|3441.
10:45:06|3441.
10:45:07|3441.
10:45:08|3436.42
10:45:09|3436.42
10:45:10|3431.36
10:45:11|3430.54
10:45:12|3429.
10:45:13|3430.58
10:45:15|3425.82
10:45:16|3425.82
10:45:17|3426.21
10:45:19|3428.22
10:45:19|3431.37
10:45:20|3432.03
10:45:21|3428.02
10:45:22|3432.01
10:45:23|3432.01
10:45:24|3431.47
10:45:25|3431.47
10:45:26|3431.11
10:45:27|3432.86
10:45:28|3433.11
10:45:29|3433.11
10:45:30|3433.58
10:45:31|3433.58
10:45:32|3433.58
10:45:33|3426.82
10:45:34|3423.44
10:45:35|3424.81
10:45:36|3424.65
10:45:37|3426.86
10:45:38|3418.98
10:45:39|3418.98
10:45:40|3418.98
10:45:41|3419.93
10:45:42|3425.98
10:45:43|3425.98
10:45:44|3425.98
10:45:45|3430.37
10:45:46|3430.37
10:45:47|3429.98
10:45:48|3424.01
10:45:49|3424.01
10:45:50|3424.01
10:45:51|3424.01
10:45:52|3424.01
10:45:53|3420.89
10:45:54|3420.89
10:45:55|3423.66
10:45:56|3423.64
10:45:57|3423.64
10:45:58|3423.64
10:45:59|3420.76
10:46:00|3425.72
10:46:01|3422.99
10:46:02|3422.99
10:46:03|3422.99
10:46:04|3419.28
10:46:06|3420.79
10:46:07|3422.22
10:46:07|3422.22
10:46:08|3422.22
10:46:09|3422.34
10:46:10|3422.34
10:46:11|3422.34
10:46:12|3424.18
10:46:14|3424.18
10:46:15|3424.18
10:46:17|3424.18
10:46:17|3427.
10:46:18|3423.43
10:46:19|3423.43
10:46:20|3423.43
10:46:21|3425.65
10:46:22|3428.16
10:46:23|3428.16
10:46:25|3428.16
10:46:26|3428.04
10:46:27|3428.04
10:46:28|3428.04
10:46:29|3428.04
10:46:30|3427.27
10:46:31|3427.27
10:46:32|3427.27
10:46:33|3429.23
10:46:34|3429.23
10:46:35|3428.27
10:46:36|3427.17
10:46:37|3426.01
10:46:38|3426.39
10:46:39|3426.39
10:46:40|3426.39
10:46:42|3426.39
10:46:42|3425.24
10:46:43|3420.
10:46:44|3420.
10:46:45|3420.
10:46:46|3420.
10:46:47|3420.
10:46:48|3420.
10:46:49|3420.
10:46:50|3420.
10:46:51|3418.97
10:46:52|3418.97
10:46:53|3418.97
10:46:54|3418.97
10:46:55|3418.97
10:46:56|3418.97
10:46:57|3418.97
10:46:58|3418.97
10:46:59|3422.94
10:47:00|3422.94
10:47:01|3422.94
10:47:02|3421.23
10:47:04|3421.23
10:47:04|3421.23
10:47:05|3421.23
10:47:07|3421.23
10:47:07|3421.23
10:47:08|3433.06
10:47:09|3419.4
10:47:10|3419.4
10:47:11|3419.49
10:47:13|3421.87
10:47:13|3420.67
10:47:15|3422.24
10:47:16|3419.09
10:47:17|3419.09
10:47:18|3419.4
10:47:20|3419.28
10:47:20|3418.35
10:47:21|3421.62
10:47:22|3420.58
10:47:24|3420.58
10:47:24|3420.58
10:47:25|3420.58
10:47:26|3420.58
10:47:28|3420.58
10:47:29|3418.05
10:47:30|3418.
10:47:31|3418.
10:47:32|3418.
10:47:33|3418.
10:47:34|3418.
10:47:35|3418.
10:47:37|3418.05
10:47:37|3415.03
10:47:38|3413.01
10:47:39|3413.01
10:47:40|3414.8
10:47:41|3413.91
10:47:43|3411.08
10:47:44|3411.08
10:47:45|3413.99
10:47:45|3413.99
10:47:46|3415.51
10:47:47|3415.57
10:47:48|3420.29
10:47:49|3420.29
10:47:51|3421.42
10:47:51|3421.42
10:47:52|3418.07
10:47:53|3418.02
10:47:55|3422.27
10:47:55|3422.21
10:47:57|3422.21
10:47:57|3421.67
10:47:59|3419.28
10:47:59|3418.93
10:48:00|3418.93
10:48:01|3418.93
10:48:03|3418.93
10:48:03|3418.93
10:48:05|3418.47
10:48:05|3416.72
10:48:07|3415.51
10:48:08|3415.51
10:48:09|3415.51
10:48:10|3415.51
10:48:11|3415.51
10:48:12|3415.51
10:48:13|3415.51
10:48:14|3418.93
10:48:15|3418.93
10:48:17|3416.
10:48:18|3416.
10:48:19|3416.36
10:48:20|3415.51
10:48:21|3415.49
10:48:23|3415.49
10:48:23|3419.38
10:48:24|3419.38
10:48:25|3419.38
10:48:26|3419.38
10:48:27|3419.38
10:48:28|3419.38
10:48:29|3419.38
10:48:31|3419.38
10:48:32|3419.38
10:48:32|3418.96
10:48:33|3418.96
10:48:35|3418.96
10:48:36|3418.96
10:48:36|3418.96
10:48:37|3418.96
10:48:39|3418.96
10:48:40|3417.79
10:48:40|3417.79
10:48:42|3417.79
10:48:42|3417.79
10:48:43|3417.79
10:48:44|3417.87
10:48:45|3417.87
10:48:46|3415.92
10:48:48|3417.29
10:48:48|3417.29
10:48:49|3417.29
10:48:50|3417.29
10:48:51|3417.29
10:48:52|3417.29
10:48:53|3417.29
10:48:55|3417.29
10:48:56|3417.29
10:48:56|3417.29
10:48:57|3417.29
10:48:58|3417.29
10:48:59|3417.29
10:49:00|3417.48
10:49:02|3417.48
10:49:03|3417.05
10:49:03|3418.6
10:49:04|3418.6
10:49:05|3418.6
10:49:07|3418.6
10:49:07|3418.6
10:49:08|3419.72
10:49:10|3420.69
10:49:11|3420.33
10:49:11|3420.69
10:49:13|3420.78
10:49:14|3420.86
10:49:15|3422.73
10:49:16|3424.13
10:49:18|3420.95
10:49:19|3420.95
10:49:20|3419.81
10:49:20|3417.18
10:49:22|3415.04
10:49:24|3413.47
10:49:25|3413.47
10:49:26|3413.4
10:49:27|3413.4
10:49:28|3413.4
10:49:29|3413.4
10:49:30|3413.4
10:49:31|3413.4
10:49:32|3413.4
10:49:33|3413.4
10:49:34|3415.94
10:49:35|3412.48
10:49:36|3412.48
10:49:37|3412.48
10:49:38|3412.48
10:49:39|3412.74
10:49:40|3412.74
10:49:41|3412.74
10:49:41|3414.13
10:49:42|3414.13
10:49:44|3411.29
10:49:45|3412.74
10:49:46|3409.81
10:49:47|3409.81
10:49:48|3409.81
10:49:49|3406.39
10:49:50|3409.13
10:49:51|3409.26
10:49:52|3409.26
10:49:53|3411.76
10:49:54|3412.54
10:49:55|3412.54
10:49:56|3412.54
10:49:58|3412.54
10:49:59|3411.48
10:49:59|3410.02
10:50:01|3410.02
10:50:02|3410.02
10:50:03|3407.09
10:50:03|3407.09
10:50:05|3407.09
10:50:05|3409.83
10:50:07|3409.83
10:50:08|3405.83
10:50:09|3405.83
10:50:10|3404.41
10:50:11|3404.41
10:50:11|3404.41
10:50:13|3404.41
10:50:13|3405.46
10:50:15|3407.16
10:50:15|3407.16
10:50:17|3400.
10:50:18|3398.03
10:50:19|3398.03
10:50:20|3398.03
10:50:21|3395.23
10:50:23|3397.37
10:50:23|3390.
10:50:24|3397.37
10:50:25|3396.15
10:50:26|3396.15
10:50:27|3396.28
10:50:28|3396.28
10:50:29|3394.84
10:50:30|3394.84
10:50:31|3395.27
10:50:32|3395.27
10:50:33|3397.1
10:50:34|3396.05
10:50:35|3396.05
10:50:36|3392.93
10:50:37|3392.93
10:50:38|3392.93
10:50:39|3392.21
10:50:40|3392.21
10:50:43|3394.48
10:50:43|3394.05
10:50:44|3394.05
10:50:46|3394.05
10:50:46|3394.05
10:50:47|3395.42
10:50:48|3395.42
10:50:49|3395.15
10:50:50|3392.
10:50:51|3392.
10:50:53|3391.22
10:50:54|3390.77
10:50:54|3390.77
10:50:55|3390.77
10:50:57|3390.77
10:50:58|3390.77
10:50:58|3390.77
10:51:00|3392.68
10:51:01|3392.68
10:51:01|3392.68
10:51:02|3391.4
10:51:03|3392.57
10:51:04|3392.57
10:51:05|3392.57
10:51:06|3392.28
10:51:07|3392.28
10:51:08|3390.37
10:51:09|3387.53
10:51:11|3376.71
10:51:12|3385.6
10:51:12|3385.6
10:51:13|3385.6
10:51:14|3385.6
10:51:15|3385.6
10:51:16|3385.6
10:51:17|3382.63
10:51:19|3382.63
10:51:20|3382.63
10:51:22|3384.53
10:51:23|3390.25
10:51:24|3390.25
10:51:24|3390.25
10:51:26|3389.3
10:51:27|3389.3
10:51:27|3389.3
10:51:29|3386.6
10:51:30|3386.6
10:51:31|3386.6
10:51:32|3386.6
10:51:33|3386.6
10:51:34|3386.6
10:51:35|3386.6
10:51:35|3386.6
10:51:37|3386.6
10:51:38|3386.6
10:51:38|3386.4
10:51:40|3388.71
10:51:41|3388.71
10:51:42|3388.71
10:51:43|3388.71
10:51:44|3391.21
10:51:45|3391.21
10:51:46|3391.21
10:51:47|3391.21
10:51:48|3391.21
10:51:49|3391.21
10:51:50|3391.21
10:51:51|3391.21
10:51:52|3391.21
10:51:53|3391.21
10:51:54|3391.21
10:51:55|3391.21
10:51:56|3393.05
10:51:57|3393.05
10:51:58|3394.23
10:51:59|3394.23
10:52:00|3394.23
10:52:01|3394.23
10:52:02|3394.23
10:52:03|3394.23
10:52:04|3395.58
10:52:05|3395.58
10:52:06|3395.58
10:52:07|3395.89
10:52:08|3399.08
10:52:09|3399.08
10:52:10|3397.58
10:52:11|3395.58
10:52:12|3400.5
10:52:13|3400.5
10:52:14|3400.5
10:52:15|3401.12
10:52:16|3401.12
10:52:17|3401.12
10:52:18|3396.32
10:52:19|3396.04
10:52:21|3396.04
10:52:21|3396.04
10:52:22|3397.91
10:52:23|3397.91
10:52:25|3397.91
10:52:26|3397.91
10:52:27|3397.91
10:52:29|3397.1
10:52:29|3397.1
10:52:30|3397.82
10:52:31|3398.14
10:52:32|3395.21
10:52:33|3395.33
10:52:34|3395.33
10:52:35|3395.33
10:52:36|3395.33
10:52:37|3395.33
10:52:38|3397.82
10:52:39|3397.82
10:52:40|3397.82
10:52:42|3396.19
10:52:42|3396.19
10:52:44|3396.19
10:52:45|3396.19
10:52:46|3396.19
10:52:46|3395.14
10:52:48|3395.14
10:52:49|3395.14
10:52:49|3395.14
10:52:50|3393.19
10:52:51|3393.19
10:52:52|3393.41
10:52:54|3393.41
10:52:55|3393.41
10:52:56|3393.41
10:52:57|3393.41
10:52:58|3393.41
10:52:59|3393.41
10:53:00|3393.41
10:53:01|3393.41
10:53:01|3394.67
10:53:03|3394.67
10:53:04|3394.67
10:53:05|3394.67
10:53:06|3394.67
10:53:07|3396.55
10:53:08|3396.55
10:53:09|3398.16
10:53:10|3398.16
10:53:11|3398.16
10:53:12|3397.55
10:53:13|3397.55
10:53:14|3397.55
10:53:15|3397.55
10:53:16|3395.11
10:53:17|3395.11
10:53:18|3395.55
10:53:19|3395.55
10:53:20|3395.55
10:53:21|3395.55
10:53:22|3395.65
10:53:24|3395.65
10:53:25|3395.65
10:53:26|3395.65
10:53:27|3395.65
10:53:27|3395.65
10:53:29|3400.86
10:53:30|3400.86
10:53:31|3396.74
10:53:32|3396.56
10:53:33|3396.56
10:53:34|3394.78
10:53:35|3394.78
10:53:36|3395.51
10:53:37|3395.51
10:53:38|3395.51
10:53:39|3395.51
10:53:40|3395.51
10:53:41|3395.51
10:53:42|3395.49
10:53:43|3395.49
10:53:44|3395.49
10:53:45|3395.49
10:53:46|3398.18
10:53:47|3398.18
10:53:48|3398.18
10:53:49|3398.18
10:53:50|3398.7
10:53:51|3398.68
10:53:52|3398.68
10:53:53|3397.89
10:53:53|3397.89
10:53:55|3397.89
10:53:55|3397.89
10:53:57|3397.89
10:53:58|3403.67
10:53:58|3403.67
10:53:59|3402.16
10:54:01|3403.6
10:54:02|3398.23
10:54:03|3398.23
10:54:04|3398.23
10:54:05|3398.23
10:54:06|3398.23
10:54:07|3398.23
10:54:08|3398.23
10:54:09|3407.31
10:54:10|3407.31
10:54:11|3409.25
10:54:12|3409.25
10:54:13|3409.25
10:54:14|3410.31
10:54:15|3410.31
10:54:16|3410.31
10:54:17|3410.31
10:54:18|3410.31
10:54:19|3407.79
10:54:20|3408.03
10:54:21|3407.57
10:54:23|3407.57
10:54:24|3407.57
10:54:25|3407.57
10:54:26|3407.57
10:54:27|3407.57
10:54:29|3407.57
10:54:29|3407.57
10:54:30|3412.06
10:54:31|3412.06
10:54:32|3412.06
10:54:33|3412.06
10:54:34|3412.06
10:54:35|3412.45
10:54:37|3431.93
10:54:37|3414.04
10:54:38|3414.04
10:54:39|3414.25
10:54:40|3414.2
10:54:41|3410.02
10:54:42|3410.02
10:54:43|3410.02
10:54:44|3410.02
10:54:45|3410.02
10:54:46|3410.02
10:54:47|3410.02
10:54:48|3410.02
10:54:49|3407.23
10:54:50|3407.23
10:54:51|3407.23
10:54:53|3407.5
10:54:53|3407.45
10:54:55|3407.45
10:54:56|3407.45
10:54:57|3407.45
10:54:58|3407.45
10:54:58|3407.45
10:55:00|3409.29
10:55:01|3408.28
10:55:02|3408.28
10:55:03|3408.28
10:55:04|3404.5
10:55:05|3403.6
10:55:06|3403.6
10:55:07|3401.44
10:55:08|3401.44
10:55:09|3401.44
10:55:10|3401.44
10:55:11|3400.
10:55:12|3400.79
10:55:13|3400.
10:55:14|3399.58
10:55:15|3399.58
10:55:16|3399.58
10:55:17|3399.58
10:55:18|3399.58
10:55:19|3399.58
10:55:20|3399.58
10:55:21|3399.58
10:55:22|3399.58
10:55:24|3399.58
10:55:25|3399.58
10:55:26|3399.58
10:55:27|3399.58
10:55:28|3399.58
10:55:29|3399.58
10:55:30|3399.58
10:55:32|3403.77
10:55:32|3403.77
10:55:34|3403.77
10:55:35|3404.73
10:55:36|3404.73
10:55:36|3404.73
10:55:38|3405.18
10:55:39|3405.18
10:55:40|3405.18
10:55:41|3404.26
10:55:42|3404.26
10:55:43|3404.26
10:55:44|3404.26
10:55:45|3404.26
10:55:46|3404.77
10:55:46|3404.77
10:55:48|3405.9
10:55:49|3405.9
10:55:50|3405.9
10:55:51|3405.9
10:55:52|3405.9
10:55:53|3405.9
10:55:54|3406.19
10:55:55|3406.19
10:55:56|3406.19
10:55:57|3406.19
10:55:58|3406.19
10:55:59|3406.19
10:56:00|3406.19
10:56:02|3406.19
10:56:02|3406.19
10:56:03|3406.19
10:56:05|3403.57
10:56:05|3403.57
10:56:06|3403.57
10:56:07|3403.57
10:56:08|3403.62
10:56:09|3403.62
10:56:10|3403.62
10:56:11|3403.62
10:56:12|3403.57
10:56:13|3403.57
10:56:14|3403.57
10:56:15|3403.57
10:56:16|3403.57
10:56:17|3401.56
10:56:18|3401.56
10:56:19|3402.89
10:56:20|3402.89
10:56:21|3402.89
10:56:22|3406.32
10:56:24|3406.32
10:56:25|3407.57
10:56:26|3407.57
10:56:27|3407.72
10:56:28|3407.72
10:56:30|3404.21
10:56:31|3404.21
10:56:31|3404.97
10:56:32|3406.53
10:56:33|3406.53
10:56:35|3406.53
10:56:36|3406.53
10:56:37|3406.53
10:56:38|3406.53
10:56:39|3406.53
10:56:40|3406.53
10:56:41|3406.53
10:56:42|3406.53
10:56:43|3406.53
10:56:44|3406.53
10:56:44|3406.53
10:56:45|3406.53
10:56:47|3406.53
10:56:48|3406.53
10:56:49|3412.01
10:56:50|3412.01
10:56:51|3409.38
10:56:52|3409.38
10:56:53|3410.16
10:56:54|3410.16
10:56:55|3410.16
10:56:56|3410.16
10:56:56|3410.16
10:56:58|3408.53
10:56:58|3408.53
10:57:00|3408.53
10:57:01|3407.69
10:57:02|3407.69
10:57:03|3407.69
10:57:04|3408.43
10:57:05|3411.11
10:57:06|3411.11
10:57:07|3411.
10:57:08|3410.61
10:57:09|3410.61
10:57:10|3410.61
10:57:11|3410.61
10:57:12|3410.61
10:57:13|3409.88
10:57:14|3409.88
10:57:15|3409.88
10:57:16|3409.88
10:57:17|3409.88
10:57:18|3405.81
10:57:19|3405.81
10:57:20|3405.81
10:57:21|3405.81
10:57:22|3405.81
10:57:23|3407.62
10:57:24|3407.62
10:57:26|3403.83
10:57:26|3403.83
10:57:27|3404.73
10:57:29|3403.57
10:57:30|3403.57
10:57:30|3403.57
10:57:32|3403.57
10:57:33|3403.57
10:57:34|3403.57
10:57:35|3403.57
10:57:36|3403.57
10:57:36|3403.57
10:57:38|3403.57
10:57:39|3403.57
10:57:40|3403.57
10:57:41|3403.57
10:57:42|3403.57
10:57:43|3403.81
10:57:44|3403.81
10:57:44|3403.81
10:57:45|3403.81
10:57:47|3403.81
10:57:48|3403.81
10:57:48|3403.81
10:57:50|3402.71
10:57:50|3402.71
10:57:52|3403.35
10:57:53|3403.35
10:57:54|3403.35
10:57:55|3403.35
10:57:56|3403.35
10:57:57|3403.35
10:57:58|3403.35
10:57:59|3403.35
10:57:59|3403.35
10:58:01|3403.35
10:58:02|3403.35
10:58:03|3403.35
10:58:04|3400.21
10:58:05|3400.21
10:58:06|3401.77
10:58:06|3401.77
10:58:08|3401.77
10:58:09|3401.77
10:58:09|3401.77
10:58:11|3401.77
10:58:12|3401.77
10:58:13|3401.77
10:58:14|3401.14
10:58:16|3402.34
10:58:16|3402.34
10:58:17|3402.34
10:58:18|3403.15
10:58:19|3403.21
10:58:20|3403.21
10:58:21|3403.21
10:58:22|3403.21
10:58:23|3403.21
10:58:24|3403.21
10:58:25|3405.5
10:58:27|3405.5
10:58:28|3406.63
10:58:29|3406.63
10:58:31|3406.63
10:58:32|3406.63
10:58:33|3406.63
10:58:34|3404.17
10:58:35|3404.17
10:58:36|3404.17
10:58:37|3404.17
10:58:38|3406.
10:58:39|3406.
10:58:40|3406.
10:58:41|3406.
10:58:42|3406.
10:58:43|3406.
10:58:44|3406.
10:58:45|3406.
10:58:46|3409.72
10:58:47|3409.72
10:58:48|3409.72
10:58:49|3409.72
10:58:50|3409.72
10:58:52|3412.73
10:58:52|3412.73
10:58:54|3413.9
10:58:55|3413.9
10:58:56|3413.9
10:58:57|3413.9
10:58:58|3419.02
10:58:59|3419.02
10:59:00|3419.02
10:59:01|3422.4
10:59:02|3422.4
10:59:02|3420.86
10:59:04|3420.86
10:59:05|3420.86
10:59:06|3418.67
10:59:07|3416.99
10:59:08|3416.99
10:59:09|3416.99
10:59:10|3416.99
10:59:11|3416.99
10:59:12|3420.62
10:59:13|3420.83
10:59:14|3420.83
10:59:15|3420.83
10:59:16|3420.83
10:59:17|3420.83
10:59:18|3420.83
10:59:19|3420.77
10:59:20|3418.75
10:59:21|3417.83
10:59:22|3417.84
10:59:23|3417.84
10:59:24|3417.39
10:59:25|3417.39
10:59:27|3420.13
10:59:28|3420.98
10:59:29|3420.98
10:59:30|3420.48
10:59:31|3420.48
10:59:32|3420.48
10:59:33|3424.13
10:59:34|3424.13
10:59:36|3424.13
10:59:37|3424.13
10:59:38|3424.13
10:59:39|3422.83
10:59:40|3422.76
10:59:41|3422.76
10:59:42|3421.36
10:59:43|3423.05
10:59:44|3430.38
10:59:45|3430.38
10:59:46|3432.72
10:59:47|3429.06
10:59:48|3429.06
10:59:49|3429.1
10:59:50|3426.81
10:59:51|3428.71
10:59:52|3428.71
10:59:53|3426.2
10:59:54|3426.2
10:59:55|3426.2
10:59:56|3426.2
10:59:57|3426.2
10:59:58|3426.2
10:59:59|3426.2
11:00:00|3426.2
11:00:01|3426.2
11:00:03|3427.49
11:00:04|3427.49
11:00:05|3427.49
11:00:06|3427.49
11:00:07|3427.49
11:00:08|3427.49
11:00:09|3429.81
11:00:10|3429.81
11:00:11|3429.81
11:00:12|3429.81
11:00:13|3429.81
11:00:14|3429.81
11:00:15|3429.81
11:00:16|3429.81
11:00:17|3429.81
11:00:18|3433.4
11:00:19|3433.4
11:00:20|3420.98
11:00:21|3419.32
11:00:22|3419.32
11:00:23|3419.32
11:00:24|3419.32
11:00:25|3419.32
11:00:26|3419.32
11:00:27|3419.32
11:00:29|3419.32
11:00:29|3419.32
11:00:31|3419.32
11:00:31|3419.32
11:00:33|3419.32
11:00:34|3419.32
11:00:35|3419.32
11:00:36|3419.32
11:00:37|3419.32
11:00:37|3419.32
11:00:38|3419.32
11:00:39|3419.32
11:00:40|3419.32
11:00:41|3419.32
11:00:42|3419.32
11:00:44|3419.32
11:00:45|3419.32
11:00:46|3419.32
11:00:47|3419.32
11:00:48|3419.32
11:00:48|3419.32
11:00:50|3419.32
11:00:51|3419.32
11:00:52|3419.32
11:00:53|3423.77
11:00:54|3423.77
11:00:55|3421.78
11:00:55|3419.32
11:00:56|3419.32
11:00:57|3419.32
11:00:58|3419.32
11:01:00|3419.32
11:01:01|3419.32
11:01:01|3419.32
11:01:03|3419.32
11:01:04|3419.32
11:01:05|3419.32
11:01:06|3421.46
11:01:07|3421.46
11:01:08|3421.46
11:01:09|3421.46
11:01:10|3421.46
11:01:11|3421.46
11:01:12|3420.98
11:01:13|3420.98
11:01:14|3420.98
11:01:15|3420.98
11:01:16|3420.98
11:01:17|3417.59
11:01:17|3417.59
11:01:19|3417.59
11:01:20|3417.59
11:01:21|3417.59
11:01:22|3417.59
11:01:23|3415.8
11:01:24|3415.8
11:01:25|3416.07
11:01:26|3416.07
11:01:27|3416.07
11:01:28|3413.46
11:01:30|3414.43
11:01:31|3414.43
11:01:31|3414.43
11:01:32|3414.96
11:01:34|3414.96
11:01:35|3414.96
11:01:35|3414.96
11:01:36|3414.96
11:01:38|3414.96
11:01:38|3414.96
11:01:39|3414.96
11:01:41|3414.96
11:01:42|3413.56
11:01:43|3414.38
11:01:44|3414.38
11:01:44|3414.38
11:01:46|3413.24
11:01:46|3413.24
11:01:48|3413.24
11:01:48|3413.24
11:01:50|3408.99
11:01:51|3408.99
11:01:52|3408.99
11:01:53|3408.99
11:01:54|3408.99
11:01:55|3408.99
11:01:55|3408.99
11:01:57|3408.99
11:01:58|3410.4
11:01:59|3410.4
11:02:00|3410.4
11:02:01|3412.02
11:02:02|3412.02
11:02:03|3412.02
11:02:04|3410.11
11:02:05|3410.11
11:02:06|3410.11
11:02:07|3410.11
11:02:08|3410.11
11:02:09|3406.18
11:02:10|3406.18
11:02:11|3406.18
11:02:12|3406.18
11:02:13|3410.73
11:02:14|3413.31
11:02:15|3413.31
11:02:16|3414.87
11:02:17|3414.87
11:02:17|3414.77
11:02:19|3414.77
11:02:20|3414.47
11:02:21|3414.47
11:02:22|3410.69
11:02:23|3410.69
11:02:24|3410.69
11:02:25|3410.69
11:02:26|3411.37
11:02:27|3409.82
11:02:28|3411.44
11:02:29|3411.44
11:02:31|3410.46
11:02:32|3411.26
11:02:33|3413.24
11:02:34|3411.65
11:02:35|3411.65
11:02:36|3410.75
11:02:37|3410.75
11:02:38|3410.75
11:02:39|3410.75
11:02:40|3410.75
11:02:42|3413.24
11:02:42|3413.24
11:02:44|3412.72
11:02:45|3411.9
11:02:46|3412.
11:02:47|3412.
11:02:48|3412.
11:02:49|3412.
11:02:50|3421.94
11:02:50|3421.94
11:02:52|3414.21
11:02:52|3414.21
11:02:54|3414.21
11:02:55|3416.84
11:02:55|3419.47
11:02:57|3419.47
11:02:58|3419.47
11:02:59|3420.4
11:03:00|3418.71
11:03:01|3419.41
11:03:02|3423.79
11:03:03|3423.73
11:03:04|3423.73
11:03:05|3425.65
11:03:06|3424.05
11:03:07|3424.05
11:03:08|3424.05
11:03:09|3424.05
11:03:10|3428.01
11:03:11|3422.77
11:03:12|3428.02
11:03:13|3428.02
11:03:14|3428.02
11:03:15|3430.7
11:03:16|3432.73
11:03:17|3432.73
11:03:18|3436.65
11:03:19|3438.88
11:03:20|3435.79
11:03:21|3435.79
11:03:22|3438.08
11:03:23|3443.56
11:03:24|3443.56
11:03:25|3432.41
11:03:26|3432.42
11:03:27|3445.82
11:03:28|3443.64
11:03:29|3431.67
11:03:30|3431.67
11:03:32|3442.55
11:03:33|3442.55
11:03:33|3442.55
11:03:34|3446.56
11:03:36|3444.92
11:03:36|3444.92
11:03:37|3446.66
11:03:38|3446.66
11:03:39|3447.
11:03:40|3444.17
11:03:42|3446.35
11:03:43|3445.39
11:03:44|3446.95
11:03:45|3444.86
11:03:46|3447.89
11:03:47|3447.29
11:03:48|3447.29
11:03:49|3449.42
11:03:50|3449.06
11:03:51|3449.06
11:03:52|3449.06
11:03:53|3443.67
11:03:53|3443.67
11:03:55|3443.67
11:03:56|3443.67
11:03:57|3455.66
11:03:58|3455.66
11:03:59|3450.63
11:04:00|3452.87
11:04:01|3452.87
11:04:02|3452.87
11:04:03|3452.86
11:04:04|3458.65
11:04:05|3460.75
11:04:06|3462.33
11:04:07|3460.48
11:04:08|3460.09
11:04:09|3460.72
11:04:10|3460.72
11:04:11|3460.72
11:04:12|3464.63
11:04:12|3462.88
11:04:14|3462.33
11:04:14|3462.33
11:04:16|3459.09
11:04:17|3459.09
11:04:18|3461.75
11:04:19|3462.54
11:04:20|3462.54
11:04:20|3461.25
11:04:22|3463.15
11:04:23|3463.15
11:04:24|3461.65
11:04:25|3453.73
11:04:25|3453.73
11:04:27|3453.73
11:04:28|3460.33
11:04:29|3460.33
11:04:29|3460.33
11:04:31|3460.33
11:04:32|3460.33
11:04:33|3460.33
11:04:34|3456.88
11:04:36|3455.65
11:04:37|3455.65
11:04:38|3455.65
11:04:39|3453.87
11:04:40|3454.05
11:04:41|3452.08
11:04:42|3454.78
11:04:43|3453.51
11:04:44|3453.51
11:04:45|3455.42
11:04:46|3455.42
11:04:47|3455.42
11:04:48|3456.75
11:04:49|3455.98
11:04:50|3455.98
11:04:51|3451.59
11:04:52|3451.59
11:04:53|3450.35
11:04:54|3450.35
11:04:55|3448.44
11:04:57|3450.56
11:04:57|3450.56
11:04:58|3450.56
11:04:59|3454.79
11:05:00|3454.79
11:05:01|3454.79
11:05:02|3452.39
11:05:03|3452.39
11:05:04|3450.22
11:05:05|3453.63
11:05:06|3453.63
11:05:07|3453.63
11:05:08|3453.63
11:05:09|3453.63
11:05:10|3453.63
11:05:11|3453.63
11:05:12|3453.63
11:05:13|3453.63
11:05:14|3453.63
11:05:15|3453.63
11:05:16|3453.63
11:05:17|3453.63
11:05:18|3453.63
11:05:19|3450.15
11:05:20|3450.15
11:05:21|3449.62
11:05:22|3449.62
11:05:23|3449.62
11:05:24|3449.62
11:05:25|3449.62
11:05:26|3449.62
11:05:27|3453.
11:05:28|3453.
11:05:29|3453.
11:05:30|3453.
11:05:31|3453.
11:05:33|3453.
11:05:34|3453.
11:05:35|3453.
11:05:36|3453.
11:05:37|3451.66
11:05:38|3451.66
11:05:39|3451.66
11:05:41|3451.66
11:05:42|3449.39
11:05:42|3449.39
11:05:44|3449.39
11:05:45|3449.39
11:05:46|3449.39
11:05:46|3449.39
11:05:48|3449.39
11:05:49|3449.39
11:05:50|3449.39
11:05:51|3449.39
11:05:51|3449.39
11:05:53|3449.39
11:05:54|3449.39
11:05:55|3442.94
11:05:56|3442.94
11:05:57|3442.94
11:05:58|3442.94
11:05:59|3442.94
11:06:00|3442.94
11:06:01|3442.94
11:06:02|3442.94
11:06:03|3442.94
11:06:04|3442.94
11:06:05|3442.94
11:06:06|3442.94
11:06:07|3442.94
11:06:08|3442.94
11:06:09|3442.94
11:06:10|3442.94
11:06:11|3442.24
11:06:12|3442.24
11:06:13|3442.24
11:06:14|3443.35
11:06:15|3443.35
11:06:16|3442.14
11:06:17|3442.14
11:06:18|3442.14
11:06:19|3442.14
11:06:20|3442.14
11:06:21|3439.48
11:06:22|3439.48
11:06:23|3439.48
11:06:24|3439.48
11:06:25|3439.48
11:06:26|3439.48
11:06:27|3441.7
11:06:28|3441.7
11:06:29|3441.7
11:06:30|3441.7
11:06:31|3441.7
11:06:32|3441.7
11:06:33|3441.7
11:06:35|3438.95
11:06:36|3438.95
11:06:37|3441.57
11:06:38|3440.65
11:06:40|3440.65
11:06:40|3440.65
11:06:42|3440.19
11:06:43|3440.19
11:06:44|3438.62
11:06:45|3438.62
11:06:45|3437.3
11:06:47|3435.34
11:06:47|3439.01
11:06:48|3439.01
11:06:49|3436.93
11:06:51|3436.93
11:06:51|3436.25
11:06:53|3436.25
11:06:53|3436.25
11:06:54|3436.25
11:06:55|3436.25
11:06:56|3436.25
11:06:57|3436.25
11:06:59|3436.25
11:06:59|3436.25
11:07:01|3436.25
11:07:02|3433.63
11:07:03|3433.63
11:07:03|3434.19
11:07:04|3434.19
11:07:05|3434.19
11:07:06|3432.15
11:07:08|3432.15
11:07:08|3432.57
11:07:09|3432.57
11:07:11|3432.57
11:07:11|3432.57
11:07:12|3432.57
11:07:13|3432.57
11:07:14|3435.19
11:07:15|3435.19
11:07:16|3435.19
11:07:17|3436.5
11:07:19|3436.5
11:07:19|3434.92
11:07:20|3429.52
11:07:21|3434.78
11:07:22|3434.78
11:07:24|3434.78
11:07:25|3434.78
11:07:25|3434.78
11:07:26|3434.78
11:07:27|3434.78
11:07:28|3434.78
11:07:30|3434.78
11:07:31|3434.78
11:07:32|3434.78
11:07:33|3430.86
11:07:34|3430.86
11:07:35|3430.86
11:07:36|3432.49
11:07:38|3432.49
11:07:39|3432.61
11:07:40|3433.24
11:07:41|3433.24
11:07:42|3433.24
11:07:43|3433.56
11:07:44|3433.85
11:07:46|3434.11
11:07:46|3433.21
11:07:47|3433.21
11:07:48|3433.66
11:07:49|3433.66
11:07:50|3432.49
11:07:51|3432.49
11:07:52|3429.95
11:07:53|3426.98
11:07:54|3424.43
11:07:55|3424.44
11:07:56|3424.44
11:07:57|3425.68
11:07:58|3425.68
11:07:59|3431.19
11:08:00|3426.86
11:08:01|3426.4
11:08:02|3427.56
11:08:03|3427.56
11:08:04|3427.56
11:08:05|3431.3
11:08:06|3431.3
11:08:07|3431.2
11:08:08|3431.2
11:08:09|3429.68
11:08:10|3429.68
11:08:11|3428.5
11:08:12|3428.5
11:08:13|3428.5
11:08:14|3429.14
11:08:16|3429.14
11:08:16|3431.09
11:08:18|3431.09
11:08:19|3431.09
11:08:19|3428.96
11:08:20|3428.71
11:08:21|3428.71
11:08:22|3430.67
11:08:23|3427.09
11:08:24|3427.09
11:08:26|3428.6
11:08:26|3428.6
11:08:27|3428.6
11:08:28|3430.57
11:08:29|3429.34
11:08:30|3429.34
11:08:32|3429.34
11:08:32|3425.72
11:08:33|3425.72
11:08:35|3427.57
11:08:36|3427.57
11:08:37|3427.57
11:08:38|3427.57
11:08:40|3427.53
11:08:41|3424.82
11:08:42|3423.76
11:08:44|3421.48
11:08:44|3421.19
11:08:46|3421.19
11:08:46|3421.19
11:08:48|3420.64
11:08:49|3420.64
11:08:50|3420.64
11:08:50|3420.64
11:08:52|3420.64
11:08:53|3420.64
11:08:54|3420.64
11:08:55|3420.64
11:08:56|3420.64
11:08:56|3420.64
11:08:58|3420.64
11:08:58|3420.64
11:09:00|3420.64
11:09:01|3421.88
11:09:02|3419.24
11:09:03|3419.24
11:09:03|3419.24
11:09:05|3419.24
11:09:06|3419.24
11:09:06|3421.12
11:09:08|3421.12
11:09:09|3421.12
11:09:09|3421.12
11:09:11|3421.45
11:09:12|3421.45
11:09:13|3421.77
11:09:13|3421.77
11:09:15|3421.77
11:09:15|3421.77
11:09:17|3421.77
11:09:18|3421.77
11:09:19|3421.77
11:09:20|3421.77
11:09:20|3421.77
11:09:22|3423.53
11:09:23|3423.53
11:09:24|3421.63
11:09:25|3421.63
11:09:26|3421.35
11:09:27|3421.35
11:09:28|3421.35
11:09:29|3419.85
11:09:30|3419.85
11:09:31|3419.85
11:09:32|3419.85
11:09:32|3419.85
11:09:34|3421.77
11:09:34|3421.77
11:09:36|3421.77
11:09:37|3421.77
11:09:38|3421.77
11:09:40|3423.75
11:09:40|3423.75
11:09:41|3423.75
11:09:42|3423.75
11:09:43|3423.75
11:09:44|3423.75
11:09:46|3423.75
11:09:47|3423.75
11:09:48|3423.75
11:09:49|3420.32
11:09:50|3420.38
11:09:51|3420.38
11:09:52|3420.38
11:09:52|3420.38
11:09:53|3420.41
11:09:55|3420.41
11:09:55|3420.41
11:09:56|3420.41
11:09:57|3418.14
11:09:58|3418.14
11:10:00|3416.17
11:10:01|3418.48
11:10:02|3418.48
11:10:03|3418.48
11:10:04|3418.48
11:10:05|3419.16
11:10:06|3419.16
11:10:07|3414.94
11:10:08|3414.94
11:10:08|3414.94
11:10:10|3414.94
11:10:10|3414.79
11:10:12|3414.79
11:10:12|3412.92
11:10:14|3412.92
11:10:15|3413.97
11:10:15|3413.97
11:10:17|3413.97
11:10:18|3413.97
11:10:19|3413.97
11:10:20|3417.13
11:10:20|3417.13
11:10:22|3417.13
11:10:22|3417.13
11:10:24|3416.12
11:10:24|3416.77
11:10:26|3415.44
11:10:27|3415.44
11:10:28|3415.44
11:10:29|3415.31
11:10:29|3415.31
11:10:31|3413.64
11:10:32|3413.64
11:10:33|3414.63
11:10:34|3414.63
11:10:34|3414.63
11:10:36|3414.28
11:10:36|3414.28
11:10:38|3414.28
11:10:39|3414.03
11:10:41|3413.37
11:10:42|3413.37
11:10:42|3411.39
11:10:44|3410.28
11:10:45|3410.28
11:10:46|3410.28
11:10:47|3410.28
11:10:48|3410.28
11:10:49|3413.18
11:10:50|3413.81
11:10:51|3413.81
11:10:52|3417.08
11:10:53|3418.16
11:10:54|3416.48
11:10:55|3415.3
11:10:56|3413.35
11:10:57|3413.35
11:10:58|3413.35
11:10:59|3413.35
11:11:00|3413.35
11:11:01|3413.35
11:11:02|3413.35
11:11:03|3413.35
11:11:04|3413.35
11:11:05|3413.35
11:11:06|3413.35
11:11:07|3413.35
11:11:08|3413.35
11:11:09|3413.35
11:11:10|3413.35
11:11:11|3413.35
11:11:12|3413.35
11:11:13|3413.35
11:11:14|3412.93
11:11:15|3412.93
11:11:16|3415.02
11:11:17|3418.14
11:11:18|3418.14
11:11:19|3418.14
11:11:20|3418.14
11:11:21|3418.14
11:11:22|3418.14
11:11:23|3418.14
11:11:24|3418.14
11:11:25|3418.14
11:11:26|3418.14
11:11:27|3418.14
11:11:28|3418.14
11:11:29|3418.14
11:11:30|3418.14
11:11:31|3418.14
11:11:32|3418.14
11:11:33|3418.14
11:11:34|3418.14
11:11:35|3418.14
11:11:36|3418.14
11:11:37|3418.14
11:11:38|3418.14
11:11:40|3418.14
11:11:40|3418.14
11:11:42|3418.14
11:11:42|3418.14
11:11:43|3418.14
11:11:45|3418.14
11:11:46|3418.14
11:11:47|3418.14
11:11:48|3418.14
11:11:49|3418.14
11:11:50|3409.1
11:11:51|3409.1
11:11:52|3409.1
11:11:53|3409.1
11:11:54|3409.46
11:11:55|3409.46
11:11:56|3409.46
11:11:57|3409.46
11:11:58|3409.46
11:11:59|3409.46
11:12:01|3409.46
11:12:01|3405.74
11:12:02|3405.74
11:12:03|3405.74
11:12:04|3405.74
11:12:05|3416.89
11:12:06|3416.89
11:12:07|3416.72
11:12:08|3416.72
11:12:09|3416.72
11:12:10|3416.72
11:12:11|3416.72
11:12:12|3416.72
11:12:13|3413.09
11:12:15|3413.2
11:12:16|3413.2
11:12:17|3413.2
11:12:18|3413.2
11:12:18|3413.2
11:12:20|3414.99
11:12:20|3417.44
11:12:21|3417.44
11:12:23|3417.44
11:12:24|3417.44
11:12:25|3417.44
11:12:25|3417.44
11:12:27|3417.44
11:12:28|3417.44
11:12:29|3417.44
11:12:30|3417.44
11:12:30|3417.44
11:12:32|3416.32
11:12:32|3416.32
11:12:34|3416.32
11:12:34|3413.11
11:12:35|3413.11
11:12:37|3413.11
11:12:37|3413.36
11:12:38|3413.36
11:12:40|3413.36
11:12:42|3413.36
11:12:42|3413.3
11:12:44|3413.3
11:12:45|3413.3
11:12:45|3413.3
11:12:47|3413.3
11:12:48|3413.3
11:12:49|3413.3
11:12:50|3413.67
11:12:51|3413.67
11:12:52|3413.49
11:12:53|3413.49
11:12:54|3413.49
11:12:55|3413.49
11:12:56|3413.49
11:12:57|3413.49
11:12:58|3413.49
11:12:59|3413.49
11:13:00|3413.49
11:13:01|3413.49
11:13:02|3417.52
11:13:03|3413.49
11:13:04|3413.49
11:13:05|3413.49
11:13:06|3413.49
11:13:07|3413.49
11:13:08|3413.49
11:13:09|3408.51
11:13:10|3408.51
11:13:11|3408.51
11:13:12|3408.51
11:13:13|3408.51
11:13:14|3408.51
11:13:15|3408.51
11:13:16|3412.92
11:13:17|3412.92
11:13:18|3412.92
11:13:19|3412.92
11:13:20|3412.92
11:13:21|3412.92
11:13:22|3412.92
11:13:23|3412.92
11:13:24|3412.92
11:13:25|3412.92
11:13:26|3412.92
11:13:27|3410.12
11:13:28|3410.12
11:13:29|3410.12
11:13:30|3410.12
11:13:31|3410.12
11:13:32|3410.12
11:13:33|3410.12
11:13:34|3410.12
11:13:35|3410.12
11:13:36|3410.12
11:13:37|3410.12
11:13:38|3410.12
11:13:39|3410.12
11:13:40|3409.76
11:13:42|3409.76
11:13:43|3409.76
11:13:44|3409.76
11:13:45|3409.76
11:13:47|3409.76
11:13:48|3409.76
11:13:49|3409.76
11:13:50|3409.41
11:13:51|3409.41
11:13:52|3409.41
11:13:53|3409.41
11:13:54|3409.41
11:13:55|3409.41
11:13:56|3409.41
11:13:57|3409.41
11:13:58|3409.41
11:13:59|3409.41
11:14:00|3409.41
11:14:01|3409.41
11:14:03|3409.41
11:14:03|3409.41
11:14:04|3405.4
11:14:05|3413.54
11:14:07|3413.54
11:14:07|3412.85
11:14:08|3412.85
11:14:09|3411.35
11:14:10|3411.35
11:14:11|3411.35
11:14:13|3410.59
11:14:14|3410.59
11:14:14|3410.59
11:14:16|3412.71
11:14:16|3412.71
11:14:17|3412.71
11:14:19|3412.71
11:14:20|3412.71
11:14:20|3412.71
11:14:22|3410.24
11:14:23|3410.24
11:14:23|3410.24
11:14:24|3408.14
11:14:25|3408.14
11:14:26|3408.14
11:14:27|3408.14
11:14:29|3409.21
11:14:29|3411.63
11:14:31|3409.73
11:14:31|3411.44
11:14:33|3410.94
11:14:34|3410.94
11:14:35|3410.94
11:14:36|3410.94
11:14:37|3407.8
11:14:38|3405.19
11:14:39|3405.19
11:14:40|3405.19
11:14:41|3405.19
11:14:43|3404.06
11:14:44|3404.56
11:14:44|3404.56
11:14:46|3400.
11:14:47|3400.
11:14:48|3400.
11:14:49|3400.
11:14:50|3400.
11:14:51|3403.35
11:14:52|3403.35
11:14:53|3402.88
11:14:54|3402.95
11:14:55|3406.42
11:14:56|3403.64
11:14:57|3403.64
11:14:58|3403.39
11:14:59|3403.39
11:15:00|3403.39
11:15:01|3403.39
11:15:02|3403.36
11:15:03|3404.14
11:15:04|3404.14
11:15:05|3405.06
11:15:06|3405.06
11:15:07|3405.06
11:15:08|3405.06
11:15:09|3405.06
11:15:10|3405.06
11:15:11|3412.01
11:15:12|3411.66
11:15:13|3411.06
11:15:14|3411.06
11:15:15|3411.06
11:15:16|3406.65
11:15:17|3406.65
11:15:18|3406.65
11:15:19|3412.19
11:15:20|3412.19
11:15:21|3412.19
11:15:22|3412.19
11:15:23|3412.19
11:15:24|3412.19
11:15:25|3412.19
11:15:26|3412.19
11:15:27|3412.19
11:15:28|3412.19
11:15:29|3412.19
11:15:30|3412.19
11:15:31|3412.19
11:15:32|3412.19
11:15:33|3412.19
11:15:34|3412.19
11:15:35|3412.19
11:15:36|3412.19
11:15:37|3410.71
11:15:38|3410.71
11:15:39|3410.71
11:15:40|3410.71
11:15:41|3410.71
11:15:42|3408.3
11:15:44|3408.3
11:15:44|3408.3
11:15:46|3410.54
11:15:47|3408.93
11:15:48|3408.93
11:15:49|3408.93
11:15:50|3408.93
11:15:51|3407.42
11:15:52|3409.47
11:15:53|3409.47
11:15:54|3409.47
11:15:55|3409.47
11:15:56|3409.47
11:15:58|3405.63
11:15:58|3405.63
11:15:59|3405.63
11:16:00|3405.63
11:16:01|3405.63
11:16:03|3405.63
11:16:03|3405.63
11:16:04|3405.63
11:16:05|3405.63
11:16:06|3405.63
11:16:07|3405.63
11:16:08|3404.45
11:16:09|3404.45
11:16:10|3404.45
11:16:11|3404.45
11:16:13|3410.62
11:16:13|3410.62
11:16:14|3410.62
11:16:15|3410.62
11:16:16|3410.62
11:16:17|3410.62
11:16:18|3410.62
11:16:19|3410.71
11:16:20|3410.71
11:16:21|3410.71
11:16:22|3410.71
11:16:24|3408.58
11:16:24|3408.58
11:16:26|3408.58
11:16:26|3409.78
11:16:28|3407.69
11:16:28|3406.01
11:16:29|3405.99
11:16:30|3405.99
11:16:31|3404.44
11:16:32|3404.59
11:16:33|3406.09
11:16:34|3406.09
11:16:35|3406.09
11:16:36|3406.09
11:16:37|3406.09
11:16:39|3406.09
11:16:39|3406.09
11:16:40|3406.09
11:16:41|3406.09
11:16:42|3410.
11:16:43|3410.
11:16:45|3409.2
11:16:46|3409.2
11:16:47|3409.2
11:16:48|3409.2
11:16:50|3409.2
11:16:50|3409.2
11:16:51|3410.32
11:16:52|3410.32
11:16:54|3410.32
11:16:55|3409.33
11:16:56|3409.33
11:16:57|3409.33
11:16:58|3409.33
11:16:59|3409.33
11:17:00|3409.33
11:17:01|3409.33
11:17:02|3409.33
11:17:03|3409.33
11:17:05|3407.95
11:17:06|3407.95
11:17:06|3407.95
11:17:07|3407.95
11:17:08|3405.19
11:17:09|3405.19
11:17:11|3404.68
11:17:11|3405.64
11:17:12|3405.09
11:17:13|3405.09
11:17:14|3405.2
11:17:15|3405.2
11:17:17|3405.2
11:17:17|3405.2
11:17:18|3405.2
11:17:19|3405.2
11:17:20|3405.2
11:17:21|3404.07
11:17:22|3404.07
11:17:23|3404.07
11:17:24|3404.07
11:17:25|3403.47
11:17:26|3403.47
11:17:28|3404.67
11:17:28|3404.67
11:17:29|3404.8
11:17:31|3404.3
11:17:31|3404.3
11:17:32|3404.3
11:17:33|3404.35
11:17:34|3404.35
11:17:35|3404.35
11:17:36|3403.56
11:17:38|3403.56
11:17:39|3403.92
11:17:40|3403.92
11:17:41|3404.39
11:17:42|3404.39
11:17:42|3404.39
11:17:44|3404.39
11:17:45|3404.39
11:17:47|3407.34
11:17:48|3407.34
11:17:48|3407.34
11:17:50|3407.34
11:17:51|3407.34
11:17:52|3407.34
11:17:53|3407.34
11:17:54|3407.34
11:17:55|3402.85
11:17:55|3402.85
11:17:57|3402.85
11:17:58|3402.85
11:17:59|3402.85
11:18:00|3402.85
11:18:01|3402.85
11:18:02|3402.85
11:18:03|3401.57
11:18:04|3402.22
11:18:05|3402.2
11:18:05|3402.2
11:18:07|3403.23
11:18:08|3403.23
11:18:09|3403.23
11:18:10|3403.23
11:18:11|3403.18
11:18:12|3402.32
11:18:13|3402.32
11:18:14|3402.32
11:18:15|3402.32
11:18:16|3402.32
11:18:17|3402.32
11:18:18|3402.32
11:18:20|3397.5
11:18:20|3397.5
11:18:22|3400.45
11:18:22|3400.45
11:18:23|3400.45
11:18:24|3400.45
11:18:26|3400.45
11:18:26|3396.44
11:18:27|3396.44
11:18:28|3396.44
11:18:29|3399.77
11:18:31|3399.77
11:18:32|3399.77
11:18:33|3400.39
11:18:33|3400.39
11:18:35|3400.39
11:18:35|3399.58
11:18:36|3399.58
11:18:38|3399.58
11:18:39|3399.58
11:18:40|3399.58
11:18:41|3399.58
11:18:41|3399.58
11:18:43|3399.58
11:18:44|3399.37
11:18:45|3402.45
11:18:46|3402.45
11:18:48|3402.45
11:18:48|3402.45
11:18:49|3402.45
11:18:50|3402.45
11:18:52|3404.43
11:18:53|3404.43
11:18:54|3404.43
11:18:55|3404.43
11:18:56|3404.43
11:18:57|3404.43
11:18:58|3405.95
11:18:59|3405.95
11:18:59|3405.95
11:19:01|3404.43
11:19:02|3404.22
11:19:03|3404.22
11:19:04|3404.22
11:19:05|3404.58
11:19:06|3404.58
11:19:07|3402.99
11:19:08|3403.6
11:19:09|3402.63
11:19:10|3400.58
11:19:11|3400.58
11:19:12|3400.58
11:19:13|3400.58
11:19:14|3400.1
11:19:15|3400.1
11:19:16|3401.44
11:19:17|3401.44
11:19:18|3401.97
11:19:19|3401.97
11:19:20|3400.09
11:19:22|3400.09
11:19:22|3400.09
11:19:24|3403.1
11:19:24|3403.1
11:19:25|3403.1
11:19:27|3403.1
11:19:28|3403.94
11:19:28|3398.93
11:19:29|3398.93
11:19:31|3398.93
11:19:32|3398.93
11:19:32|3400.23
11:19:33|3400.23
11:19:35|3400.86
11:19:35|3400.86
11:19:36|3400.86
11:19:37|3400.86
11:19:39|3400.86
11:19:39|3400.86
11:19:41|3400.86
11:19:42|3402.67
11:19:43|3402.67
11:19:44|3402.67
11:19:44|3402.67
11:19:45|3400.98
11:19:47|3400.98
11:19:48|3400.98
11:19:50|3402.68
11:19:51|3402.68
11:19:52|3402.68
11:19:52|3402.68
11:19:54|3402.68
11:19:55|3402.46
11:19:56|3402.46
11:19:57|3402.46
11:19:58|3402.46
11:19:59|3402.46
11:20:00|3402.46
11:20:01|3402.46
11:20:03|3402.46
11:20:03|3402.46
11:20:04|3402.46
11:20:05|3402.46
11:20:06|3402.46
11:20:07|3402.46
11:20:08|3402.46
11:20:10|3402.46
11:20:10|3402.83
11:20:11|3402.83
11:20:13|3403.42
11:20:14|3403.42
11:20:15|3403.42
11:20:16|3404.12
11:20:17|3404.12
11:20:18|3404.12
11:20:19|3404.12
11:20:21|3404.12
11:20:21|3404.12
11:20:23|3404.12
11:20:23|3404.12
11:20:24|3404.12
11:20:25|3404.12
11:20:26|3406.22
11:20:27|3406.22
11:20:28|3406.22
11:20:29|3406.22
11:20:30|3406.22
11:20:32|3406.22
11:20:33|3406.22
11:20:34|3406.22
11:20:35|3409.15
11:20:35|3409.15
11:20:36|3409.15
11:20:38|3409.15
11:20:38|3409.15
11:20:40|3409.15
11:20:41|3409.15
11:20:42|3409.15
11:20:43|3409.15
11:20:43|3409.15
11:20:44|3409.15
11:20:45|3409.15
11:20:47|3409.15
11:20:48|3409.15
11:20:49|3409.15
11:20:50|3409.15
11:20:52|3409.15
11:20:53|3409.15
11:20:54|3404.34
11:20:54|3404.34
11:20:55|3404.34
11:20:56|3404.34
11:20:58|3404.34
11:20:59|3404.34
11:21:00|3404.34
11:21:01|3404.34
11:21:02|3403.45
11:21:04|3403.45
11:21:04|3403.45
11:21:05|3403.45
11:21:07|3405.41
11:21:08|3405.41
11:21:09|3405.41
11:21:10|3403.84
11:21:10|3403.84
11:21:12|3403.84
11:21:13|3403.84
11:21:14|3403.84
11:21:15|3403.84
11:21:16|3403.84
11:21:17|3403.84
11:21:18|3403.84
11:21:19|3403.84
11:21:20|3403.84
11:21:21|3403.84
11:21:22|3403.84
11:21:23|3403.84
11:21:24|3403.84
11:21:25|3403.84
11:21:25|3403.84
11:21:27|3403.84
11:21:28|3403.84
11:21:29|3403.84
11:21:30|3403.84
11:21:30|3403.84
11:21:32|3403.84
11:21:33|3403.84
11:21:34|3403.84
11:21:35|3414.66
11:21:36|3414.66
11:21:37|3414.66
11:21:38|3412.22
11:21:39|3412.22
11:21:40|3412.22
11:21:41|3412.22
11:21:42|3412.22
11:21:43|3409.93
11:21:44|3409.93
11:21:45|3409.93
11:21:46|3409.93
11:21:47|3409.93
11:21:48|3409.93
11:21:49|3409.93
11:21:50|3409.93
11:21:52|3409.93
11:21:52|3409.93
11:21:54|3410.27
11:21:55|3410.27
11:21:56|3410.27
11:21:57|3410.27
11:21:57|3410.27
11:21:58|3410.27
11:22:00|3410.27
11:22:01|3410.27
11:22:02|3410.27
11:22:03|3410.27
11:22:04|3412.21
11:22:05|3412.21
11:22:06|3412.21
11:22:07|3412.74
11:22:08|3412.74
11:22:09|3412.74
11:22:10|3412.74
11:22:11|3412.74
11:22:12|3412.74
11:22:13|3417.16
11:22:14|3417.16
11:22:15|3417.16
11:22:16|3417.33
11:22:17|3417.33
11:22:18|3417.33
11:22:19|3417.33
11:22:20|3424.73
11:22:21|3421.31
11:22:22|3420.73
11:22:23|3420.73
11:22:24|3420.06
11:22:25|3420.06
11:22:26|3419.27
11:22:27|3419.27
11:22:28|3419.34
11:22:29|3419.34
11:22:30|3419.34
11:22:31|3418.51
11:22:32|3417.73
11:22:33|3417.73
11:22:34|3416.01
11:22:35|3416.01
11:22:36|3417.34
11:22:37|3417.34
11:22:38|3417.34
11:22:39|3417.34
11:22:41|3415.11
11:22:41|3415.11
11:22:42|3415.43
11:22:43|3415.43
11:22:45|3415.43
11:22:45|3415.43
11:22:46|3415.43
11:22:47|3415.43
11:22:48|3415.43
11:22:50|3415.43
11:22:51|3414.7
11:22:53|3414.7
11:22:53|3414.7
11:22:55|3415.18
11:22:56|3415.18
11:22:56|3412.27
11:22:58|3414.86
11:22:59|3414.86
11:23:00|3414.86
11:23:01|3416.81
11:23:02|3418.55
11:23:03|3417.18
11:23:04|3416.76
11:23:05|3416.76
11:23:06|3418.11
11:23:08|3418.11
11:23:08|3421.38
11:23:09|3421.38
11:23:10|3421.38
11:23:11|3415.43
11:23:12|3415.57
11:23:13|3415.57
11:23:14|3415.57
11:23:15|3415.57
11:23:16|3415.57
11:23:17|3415.57
11:23:18|3415.57
11:23:19|3414.28
11:23:21|3414.27
11:23:21|3414.27
11:23:22|3414.27
11:23:23|3414.27
11:23:25|3414.27
11:23:25|3414.27
11:23:26|3414.27
11:23:27|3411.96
11:23:29|3411.96
11:23:29|3410.87
11:23:30|3412.1
11:23:31|3411.48
11:23:32|3411.48
11:23:34|3411.48
11:23:34|3410.74
11:23:36|3410.74
11:23:36|3409.86
11:23:38|3409.86
11:23:38|3407.6
11:23:39|3407.6
11:23:40|3407.6
11:23:42|3407.6
11:23:42|3407.6
11:23:43|3407.6
11:23:44|3407.6
11:23:45|3407.6
11:23:46|3408.51
11:23:47|3407.07
11:23:48|3407.07
11:23:50|3407.07
11:23:51|3405.26
11:23:52|3404.47
11:23:53|3405.2
11:23:55|3405.2
11:23:56|3405.2
11:23:56|3405.2
11:23:58|3405.2
11:23:59|3405.2
11:24:01|3410.46
11:24:02|3410.46
11:24:03|3408.19
11:24:04|3408.19
11:24:05|3408.19
11:24:06|3408.19
11:24:07|3408.19
11:24:09|3408.19
11:24:09|3408.19
11:24:10|3408.19
11:24:11|3408.19
11:24:12|3408.19
11:24:13|3408.19
11:24:14|3408.19
11:24:15|3408.19
11:24:17|3408.19
11:24:18|3408.19
11:24:18|3408.19
11:24:19|3408.19
11:24:21|3408.19
11:24:22|3408.19
11:24:22|3408.19
11:24:23|3408.19
11:24:25|3410.21
11:24:25|3410.21
11:24:26|3410.21
11:24:28|3410.21
11:24:28|3408.32
11:24:30|3408.32
11:24:31|3408.32
11:24:32|3408.32
11:24:32|3409.38
11:24:33|3409.49
11:24:35|3410.22
11:24:36|3412.07
11:24:37|3412.07
11:24:38|3412.07
11:24:39|3412.07
11:24:40|3412.07
11:24:41|3412.07
11:24:42|3412.07
11:24:43|3412.07
11:24:44|3412.07
11:24:45|3412.07
11:24:46|3412.07
11:24:47|3415.81
11:24:48|3415.81
11:24:49|3416.02
11:24:50|3414.55
11:24:51|3414.55
11:24:53|3415.92
11:24:53|3415.92
11:24:54|3415.92
11:24:56|3415.92
11:24:57|3415.92
11:24:58|3417.73
11:24:59|3418.44
11:25:00|3417.87
11:25:01|3417.87
11:25:03|3417.87
11:25:04|3417.87
11:25:05|3419.24
11:25:06|3416.51
11:25:06|3416.51
11:25:07|3416.51
11:25:09|3418.54
11:25:10|3418.54
11:25:11|3418.05
11:25:12|3418.05
11:25:13|3416.12
11:25:14|3416.12
11:25:14|3416.12
11:25:16|3416.12
11:25:17|3415.34
11:25:18|3412.4
11:25:19|3412.4
11:25:20|3412.4
11:25:21|3412.4
11:25:21|3412.4
11:25:23|3412.4
11:25:24|3413.47
11:25:25|3413.54
11:25:26|3413.54
11:25:27|3413.47
11:25:28|3413.49
11:25:29|3413.49
11:25:30|3413.49
11:25:31|3413.49
11:25:32|3414.24
11:25:33|3414.24
11:25:34|3414.24
11:25:35|3414.24
11:25:36|3414.24
11:25:37|3414.24
11:25:38|3412.32
11:25:39|3411.
11:25:40|3411.
11:25:41|3411.
11:25:42|3411.
11:25:43|3413.54
11:25:44|3414.47
11:25:45|3414.47
11:25:46|3414.47
11:25:47|3414.47
11:25:48|3414.47
11:25:49|3414.47
11:25:50|3413.36
11:25:51|3413.36
11:25:52|3411.98
11:25:54|3411.98
11:25:55|3412.07
11:25:56|3412.07
11:25:57|3412.07
11:25:58|3412.07
11:26:00|3412.07
11:26:01|3412.07
11:26:02|3411.11
11:26:03|3411.11
11:26:04|3413.5
11:26:05|3413.5
11:26:06|3413.5
11:26:07|3413.5
11:26:08|3413.5
11:26:09|3411.17
11:26:10|3410.05
11:26:11|3410.05
11:26:12|3410.38
11:26:13|3410.38
11:26:14|3410.38
11:26:15|3410.38
11:26:16|3410.38
11:26:18|3410.38
11:26:18|3410.97
11:26:19|3410.97
11:26:20|3410.97
11:26:21|3410.97
11:26:22|3410.97
11:26:23|3410.97
11:26:24|3410.97
11:26:25|3410.05
11:26:26|3410.05
11:26:27|3410.05
11:26:28|3410.05
11:26:29|3410.05
11:26:30|3410.05
11:26:31|3410.05
11:26:32|3410.05
11:26:33|3410.05
11:26:34|3407.82
11:26:35|3407.91
11:26:37|3407.91
11:26:37|3407.91
11:26:38|3407.91
11:26:39|3407.91
11:26:40|3407.91
11:26:42|3407.91
11:26:42|3407.91
11:26:43|3407.91
11:26:44|3409.18
11:26:46|3408.54
11:26:46|3408.54
11:26:47|3408.54
11:26:48|3408.99
11:26:49|3408.99
11:26:50|3408.99
11:26:52|3408.99
11:26:52|3408.99
11:26:54|3408.99
11:26:55|3407.42
11:26:56|3407.95
11:26:58|3407.95
11:26:59|3407.95
11:27:00|3407.95
11:27:01|3407.95
11:27:02|3407.95
11:27:04|3407.95
11:27:04|3407.95
11:27:05|3407.95
11:27:06|3407.58
11:27:08|3407.58
11:27:09|3407.58
11:27:10|3407.58
11:27:10|3407.63
11:27:11|3406.87
11:27:12|3406.87
11:27:14|3406.87
11:27:14|3406.87
11:27:16|3406.87
11:27:17|3406.87
11:27:17|3406.87
11:27:18|3406.87
11:27:19|3406.87
11:27:20|3406.87
11:27:22|3406.87
11:27:22|3406.87
11:27:24|3406.87
11:27:24|3406.87
11:27:25|3406.87
11:27:27|3406.87
11:27:27|3406.87
11:27:28|3406.87
11:27:29|3406.87
11:27:31|3406.87
11:27:31|3406.87
11:27:33|3406.87
11:27:33|3405.7
11:27:34|3405.7
11:27:35|3405.7
11:27:36|3405.7
11:27:38|3401.9
11:27:38|3401.9
11:27:39|3401.9
11:27:40|3404.67
11:27:41|3404.67
11:27:42|3404.67
11:27:44|3404.67
11:27:45|3404.79
11:27:46|3404.79
11:27:47|3404.79
11:27:48|3404.79
11:27:49|3404.79
11:27:50|3404.79
11:27:51|3404.79
11:27:51|3404.79
11:27:53|3404.79
11:27:53|3404.79
11:27:55|3407.62
11:27:57|3407.75
11:27:57|3407.97
11:27:59|3407.97
11:28:00|3409.17
11:28:02|3409.17
11:28:02|3408.31
11:28:03|3408.31
11:28:04|3408.31
11:28:05|3408.31
11:28:06|3408.31
11:28:07|3408.31
11:28:08|3409.26
11:28:09|3409.26
11:28:10|3409.26
11:28:11|3409.26
11:28:12|3411.83
11:28:13|3411.83
11:28:14|3411.87
11:28:15|3411.87
11:28:16|3411.87
11:28:17|3409.26
11:28:18|3409.22
11:28:19|3409.63
11:28:20|3409.63
11:28:21|3411.13
11:28:22|3411.13
11:28:23|3411.13
11:28:24|3411.13
11:28:25|3412.88
11:28:26|3412.88
11:28:27|3411.54
11:28:28|3411.54
11:28:29|3411.54
11:28:30|3411.54
11:28:31|3411.49
11:28:32|3411.49
11:28:34|3411.15
11:28:35|3411.15
11:28:35|3411.15
11:28:36|3411.15
11:28:37|3411.15
11:28:38|3411.15
11:28:39|3411.15
11:28:40|3411.15
11:28:41|3411.15
11:28:42|3411.34
11:28:43|3413.45
11:28:44|3413.45
11:28:45|3413.45
11:28:46|3413.45
11:28:47|3413.45
11:28:48|3413.45
11:28:49|3415.11
11:28:50|3413.39
11:28:52|3413.39
11:28:53|3413.39
11:28:53|3413.39
11:28:54|3413.39
11:28:56|3413.39
11:28:57|3414.04
11:28:59|3415.99
11:28:59|3415.99
11:29:01|3415.99
11:29:02|3415.99
11:29:02|3415.99
11:29:04|3415.99
11:29:05|3415.99
11:29:06|3415.99
11:29:08|3415.99
11:29:08|3415.99
11:29:09|3415.99
11:29:11|3415.99
11:29:11|3415.99
11:29:13|3415.99
11:29:14|3415.99
11:29:15|3415.99
11:29:16|3415.99
11:29:16|3415.99
11:29:17|3415.99
11:29:19|3415.99
11:29:19|3415.99
11:29:20|3415.99
11:29:21|3415.99
11:29:22|3415.99
11:29:24|3411.34
11:29:25|3410.52
11:29:26|3409.65
11:29:27|3409.89
11:29:28|3409.89
11:29:29|3409.89
11:29:30|3409.89
11:29:31|3409.2
11:29:32|3409.2
11:29:33|3409.2
11:29:34|3409.2
11:29:35|3409.2
11:29:36|3409.2
11:29:36|3409.2
11:29:38|3409.2
11:29:39|3409.2
11:29:40|3409.2
11:29:41|3410.23
11:29:41|3410.23
11:29:43|3410.23
11:29:44|3410.23
11:29:45|3409.8
11:29:45|3409.8
11:29:47|3410.66
11:29:48|3411.42
11:29:49|3411.42
11:29:50|3411.42
11:29:51|3411.42
11:29:52|3411.42
11:29:54|3411.62
11:29:54|3411.62
11:29:55|3411.62
11:29:57|3411.62
11:29:58|3411.62
11:29:59|3411.62
11:30:00|3411.62
11:30:02|3413.58
11:30:02|3413.58
11:30:04|3413.58
11:30:05|3413.58
11:30:05|3413.58
11:30:07|3413.58
11:30:08|3413.58
11:30:08|3412.74
11:30:10|3412.74
11:30:11|3416.54
11:30:11|3416.54
11:30:13|3415.47
11:30:13|3414.27
11:30:15|3414.27
11:30:16|3414.27
11:30:17|3414.27
11:30:18|3409.82
11:30:19|3411.56
11:30:20|3411.56
11:30:21|3414.45
11:30:22|3414.45
11:30:23|3414.45
11:30:24|3414.45
11:30:25|3414.45
11:30:26|3414.45
11:30:27|3414.45
11:30:28|3416.21
11:30:29|3416.24
11:30:30|3416.24
11:30:31|3416.24
11:30:32|3416.95
11:30:33|3417.04
11:30:34|3417.04
11:30:35|3417.04
11:30:36|3417.04
11:30:37|3417.04
11:30:38|3417.04
11:30:39|3417.04
11:30:40|3417.04
11:30:41|3420.1
11:30:42|3420.1
11:30:43|3420.1
11:30:44|3420.1
11:30:45|3420.1
11:30:46|3420.78
11:30:47|3420.42
11:30:48|3420.42
11:30:49|3420.42
11:30:50|3421.64
11:30:51|3421.64
11:30:52|3413.71
11:30:53|3418.62
11:30:55|3413.89
11:30:55|3419.7
11:30:56|3419.7
11:30:57|3420.75
11:30:59|3421.13
11:31:00|3421.13
11:31:01|3421.13
11:31:02|3421.13
11:31:03|3421.13
11:31:04|3421.13
11:31:05|3419.86
11:31:06|3419.86
11:31:07|3417.42
11:31:08|3417.42
11:31:09|3417.98
11:31:10|3417.98
11:31:11|3416.6
11:31:12|3416.6
11:31:13|3414.81
11:31:14|3413.86
11:31:15|3416.08
11:31:16|3416.08
11:31:17|3416.08
11:31:18|3416.08
11:31:19|3416.08
11:31:20|3416.08
11:31:21|3416.08
11:31:22|3414.88
11:31:23|3414.88
11:31:24|3414.88
11:31:25|3414.88
11:31:26|3412.13
11:31:28|3414.21
11:31:29|3413.9
11:31:29|3413.9
11:31:31|3413.9
11:31:31|3413.9
11:31:33|3413.9
11:31:33|3413.9
11:31:34|3413.9
11:31:35|3414.63
11:31:36|3412.32
11:31:38|3412.36
11:31:38|3413.91
11:31:39|3415.21
11:31:40|3415.21
11:31:42|3415.21
11:31:43|3415.21
11:31:44|3415.21
11:31:44|3415.21
11:31:45|3415.21
11:31:46|3415.21
11:31:48|3415.21
11:31:48|3405.71
11:31:49|3405.71
11:31:50|3405.71
11:31:52|3405.71
11:31:52|3405.71
11:31:53|3405.71
11:31:54|3405.71
11:31:56|3405.71
11:31:56|3405.71
11:31:57|3405.71
11:31:59|3407.27
11:32:00|3407.27
11:32:01|3407.27
11:32:03|3407.27
11:32:03|3407.27
11:32:05|3407.27
11:32:05|3407.69
11:32:07|3407.69
11:32:08|3407.73
11:32:09|3407.81
11:32:09|3407.81
11:32:10|3407.81
11:32:12|3407.81
11:32:13|3407.81
11:32:14|3407.81
11:32:15|3407.81
11:32:16|3407.81
11:32:17|3405.37
11:32:18|3405.37
11:32:19|3405.12
11:32:20|3405.12
11:32:21|3405.12
11:32:22|3405.12
11:32:23|3405.12
11:32:24|3405.12
11:32:25|3406.32
11:32:26|3406.32
11:32:27|3408.38
11:32:28|3408.38
11:32:29|3408.38
11:32:30|3408.38
11:32:31|3407.38
11:32:32|3407.38
11:32:33|3407.38
11:32:34|3407.38
11:32:35|3407.38
11:32:36|3407.38
11:32:37|3407.38
11:32:38|3407.38
11:32:39|3407.38
11:32:40|3407.38
11:32:41|3407.38
11:32:42|3407.38
11:32:43|3407.38
11:32:44|3407.38
11:32:45|3407.38
11:32:46|3407.38
11:32:47|3407.38
11:32:49|3407.38
11:32:49|3407.38
11:32:50|3407.38
11:32:52|3407.38
11:32:53|3407.38
11:32:53|3407.38
11:32:54|3407.38
11:32:55|3404.02
11:32:57|3404.02
11:32:58|3404.02
11:32:58|3404.02
11:33:00|3404.02
11:33:02|3404.02
11:33:02|3404.02
11:33:04|3404.02
11:33:05|3405.04
11:33:05|3405.04
11:33:07|3405.04
11:33:08|3405.04
11:33:08|3405.04
11:33:10|3405.04
11:33:10|3405.04
11:33:12|3408.01
11:33:12|3408.01
11:33:13|3407.69
11:33:15|3407.69
11:33:16|3408.1
11:33:16|3408.1
11:33:17|3408.1
11:33:18|3407.79
11:33:19|3407.79
11:33:21|3407.79
11:33:21|3407.79
11:33:22|3407.79
11:33:24|3407.79
11:33:24|3407.79
11:33:25|3407.79
11:33:26|3407.79
11:33:28|3408.01
11:33:29|3408.01
11:33:30|3408.01
11:33:30|3408.01
11:33:31|3408.01
11:33:33|3408.01
11:33:33|3408.01
11:33:34|3408.01
11:33:35|3408.01
11:33:36|3408.01
11:33:38|3405.49
11:33:39|3405.49
11:33:39|3405.49
11:33:40|3405.49
11:33:42|3405.24
11:33:42|3405.24
11:33:44|3406.28
11:33:45|3406.28
11:33:45|3406.28
11:33:46|3406.28
11:33:47|3406.28
11:33:48|3406.28
11:33:50|3406.28
11:33:50|3406.28
11:33:51|3406.28
11:33:52|3406.28
11:33:54|3406.28
11:33:54|3406.61
11:33:56|3406.61
11:33:57|3406.61
11:33:58|3405.8
11:33:58|3407.89
11:34:00|3407.89
11:34:01|3405.89
11:34:01|3403.71
11:34:03|3403.02
11:34:04|3403.02
11:34:05|3403.02
11:34:06|3403.02
11:34:06|3401.77
11:34:08|3401.77
11:34:09|3401.77
11:34:10|3401.77
11:34:11|3399.58
11:34:12|3400.25
11:34:13|3400.25
11:34:14|3426.67
11:34:15|3426.67
11:34:16|3402.61
11:34:17|3401.62
11:34:18|3401.62
11:34:19|3401.3
11:34:20|3401.3
11:34:22|3401.3
11:34:22|3402.08
11:34:23|3402.08
11:34:25|3402.08
11:34:25|3401.38
11:34:26|3401.38
11:34:28|3401.38
11:34:29|3401.38
11:34:30|3401.38
11:34:31|3401.38
11:34:32|3402.04
11:34:33|3402.49
11:34:34|3406.16
11:34:35|3406.16
11:34:36|3403.9
11:34:37|3408.71
11:34:38|3408.71
11:34:39|3408.71
11:34:40|3408.71
11:34:41|3408.71
11:34:41|3408.71
11:34:42|3408.71
11:34:44|3408.71
11:34:45|3408.71
11:34:46|3408.71
11:34:47|3408.71
11:34:48|3408.71
11:34:49|3400.
11:34:50|3400.
11:34:51|3400.
11:34:51|3400.
11:34:53|3399.08
11:34:54|3399.08
11:34:54|3400.38
11:34:56|3400.38
11:34:57|3400.45
11:34:58|3400.45
11:34:59|3400.45
11:35:00|3400.45
11:35:01|3400.45
11:35:02|3400.45
11:35:03|3401.1
11:35:04|3401.1
11:35:06|3401.1
11:35:06|3397.43
11:35:08|3397.43
11:35:09|3397.43
11:35:10|3397.43
11:35:11|3397.43
11:35:11|3397.43
11:35:13|3397.43
11:35:13|3395.
11:35:14|3395.
11:35:16|3395.49
11:35:17|3395.49
11:35:17|3395.49
11:35:19|3395.49
11:35:20|3395.49
11:35:21|3395.49
11:35:22|3395.49
11:35:22|3395.49
11:35:24|3395.49
11:35:24|3395.49
11:35:26|3395.49
11:35:27|3395.49
11:35:28|3396.
11:35:29|3396.01
11:35:30|3395.97
11:35:31|3395.97
11:35:32|3397.72
11:35:33|3397.72
11:35:34|3397.72
11:35:35|3397.72
11:35:36|3397.72
11:35:37|3397.72
11:35:38|3397.72
11:35:39|3397.72
11:35:41|3397.72
11:35:42|3400.15
11:35:43|3402.38
11:35:44|3402.38
11:35:44|3402.38
11:35:45|3402.38
11:35:46|3402.38
11:35:47|3404.59
11:35:49|3404.59
11:35:49|3404.82
11:35:50|3404.82
11:35:51|3404.79
11:35:53|3404.79
11:35:53|3404.79
11:35:54|3406.32
11:35:55|3406.32
11:35:57|3406.32
11:35:57|3406.32
11:35:59|3406.32
11:35:59|3406.32
11:36:00|3404.2
11:36:01|3404.2
11:36:03|3404.2
11:36:04|3404.2
11:36:05|3402.43
11:36:06|3401.56
11:36:07|3404.89
11:36:09|3402.47
11:36:10|3402.47
11:36:11|3401.82
11:36:12|3401.6
11:36:13|3404.54
11:36:14|3404.54
11:36:15|3405.91
11:36:15|3405.91
11:36:17|3405.66
11:36:18|3405.66
11:36:19|3405.66
11:36:20|3405.66
11:36:21|3405.66
11:36:22|3405.66
11:36:22|3411.09
11:36:24|3407.25
11:36:25|3407.25
11:36:26|3407.25
11:36:26|3407.25
11:36:28|3407.25
11:36:29|3407.25
11:36:29|3407.25
11:36:31|3407.25
11:36:32|3407.25
11:36:32|3407.25
11:36:33|3407.25
11:36:35|3405.43
11:36:36|3404.54
11:36:37|3404.54
11:36:38|3404.54
11:36:38|3404.54
11:36:40|3404.54
11:36:41|3404.54
11:36:41|3404.54
11:36:43|3404.54
11:36:44|3400.15
11:36:45|3400.15
11:36:46|3400.15
11:36:48|3400.15
11:36:48|3400.15
11:36:49|3400.15
11:36:50|3400.15
11:36:51|3402.58
11:36:52|3405.02
11:36:53|3405.02
11:36:54|3405.02
11:36:55|3405.02
11:36:56|3405.02
11:36:57|3405.02
11:36:58|3405.02
11:36:59|3405.02
11:37:00|3405.02
11:37:01|3405.02
11:37:02|3405.02
11:37:04|3405.02
11:37:04|3405.02
11:37:06|3405.02
11:37:07|3405.02
11:37:08|3405.02
11:37:09|3405.02
11:37:10|3405.02
11:37:11|3405.02
11:37:12|3405.02
11:37:13|3405.02
11:37:14|3405.02
11:37:15|3405.02
11:37:16|3405.02
11:37:17|3405.02
11:37:18|3405.02
11:37:19|3405.02
11:37:20|3405.02
11:37:21|3405.02
11:37:22|3405.02
11:37:23|3405.02
11:37:24|3405.02
11:37:25|3405.02
11:37:26|3405.02
11:37:27|3402.04
11:37:28|3402.04
11:37:29|3402.04
11:37:30|3403.51
11:37:31|3403.51
11:37:32|3403.51
11:37:33|3403.51
11:37:34|3403.51
11:37:35|3403.51
11:37:36|3403.51
11:37:37|3403.51
11:37:38|3403.04
11:37:39|3403.04
11:37:40|3403.04
11:37:41|3403.04
11:37:42|3403.04
11:37:43|3403.04
11:37:44|3403.04
11:37:45|3403.04
11:37:47|3403.04
11:37:47|3403.04
11:37:48|3403.04
11:37:50|3403.04
11:37:51|3403.04
11:37:51|3403.04
11:37:52|3403.04
11:37:53|3403.04
11:37:55|3403.04
11:37:56|3403.04
11:37:56|3403.31
11:37:57|3403.31
11:37:58|3403.31
11:37:59|3403.31
11:38:00|3403.31
11:38:01|3402.92
11:38:02|3402.92
11:38:03|3402.92
11:38:05|3402.92
11:38:07|3402.92
11:38:07|3402.92
11:38:09|3402.92
11:38:10|3406.05
11:38:11|3406.05
11:38:12|3406.05
11:38:13|3406.05
11:38:14|3405.22
11:38:15|3405.22
11:38:16|3405.22
11:38:17|3404.47
11:38:18|3404.47
11:38:19|3404.47
11:38:20|3404.47
11:38:21|3404.47
11:38:22|3404.47
11:38:23|3404.47
11:38:24|3404.47
11:38:25|3404.47
11:38:26|3404.47
11:38:27|3404.47
11:38:28|3404.47
11:38:29|3404.47
11:38:30|3404.47
11:38:32|3403.04
11:38:33|3402.
11:38:34|3402.
11:38:34|3402.
11:38:35|3402.
11:38:36|3402.
11:38:37|3400.95
11:38:38|3400.95
11:38:39|3400.95
11:38:41|3400.95
11:38:42|3400.95
11:38:43|3397.98
11:38:44|3397.98
11:38:44|3397.98
11:38:46|3397.98
11:38:46|3397.98
11:38:47|3397.98
11:38:48|3397.98
11:38:49|3397.98
11:38:51|3399.07
11:38:52|3399.07
11:38:52|3399.07
11:38:53|3399.07
11:38:54|3398.57
11:38:55|3398.57
11:38:57|3398.57
11:38:58|3398.83
11:38:59|3399.23
11:39:00|3399.23
11:39:01|3399.23
11:39:01|3399.51
11:39:03|3399.51
11:39:04|3400.6
11:39:04|3400.52
11:39:06|3400.52
11:39:07|3400.56
11:39:08|3401.28
11:39:09|3400.76
11:39:11|3400.76
11:39:11|3400.76
11:39:13|3400.51
11:39:13|3400.51
11:39:15|3402.52
11:39:16|3402.52
11:39:17|3402.52
11:39:18|3402.52
11:39:19|3402.52
11:39:20|3402.52
11:39:21|3402.52
11:39:22|3402.52
11:39:23|3402.52
11:39:24|3402.52
11:39:25|3402.52
11:39:26|3402.52
11:39:27|3402.52
11:39:28|3402.52
11:39:29|3402.52
11:39:30|3402.52
11:39:31|3402.52
11:39:32|3402.52
11:39:32|3402.52
11:39:34|3407.74
11:39:35|3407.74
11:39:36|3407.74
11:39:37|3407.74
11:39:38|3407.74
11:39:39|3407.74
11:39:40|3407.74
11:39:41|3407.74
11:39:42|3407.74
11:39:43|3407.74
11:39:44|3407.74
11:39:45|3407.74
11:39:46|3407.74
11:39:47|3407.74
11:39:48|3407.74
11:39:49|3407.74
11:39:50|3407.74
11:39:51|3407.74
11:39:52|3407.74
11:39:53|3407.74
11:39:54|3407.74
11:39:55|3407.74
11:39:56|3407.74
11:39:57|3407.74
11:39:58|3407.74
11:39:59|3407.74
11:40:00|3407.74
11:40:01|3407.74
11:40:02|3407.74
11:40:03|3407.74
11:40:04|3407.74
11:40:05|3407.96
11:40:07|3407.96
11:40:08|3407.96
11:40:09|3407.96
11:40:10|3407.96
11:40:11|3407.96
11:40:13|3407.96
11:40:13|3409.21
11:40:14|3409.21
11:40:16|3409.21
11:40:17|3409.21
11:40:18|3409.21
11:40:19|3409.21
11:40:20|3409.21
11:40:21|3409.21
11:40:22|3409.21
11:40:23|3409.21
11:40:24|3410.75
11:40:25|3411.15
11:40:25|3411.15
11:40:27|3411.38
11:40:28|3411.38
11:40:28|3411.38
11:40:29|3411.38
11:40:31|3408.94
11:40:32|3408.
11:40:33|3408.
11:40:34|3408.
11:40:35|3408.
11:40:36|3408.
11:40:37|3408.
11:40:38|3408.
11:40:39|3408.
11:40:40|3408.
11:40:41|3408.
11:40:41|3407.41
11:40:43|3407.3
11:40:43|3405.59
11:40:45|3405.59
11:40:46|3405.32
11:40:46|3403.89
11:40:48|3403.89
11:40:49|3403.99
11:40:50|3403.79
11:40:51|3403.79
11:40:52|3402.3
11:40:53|3403.61
11:40:54|3402.59
11:40:55|3402.59
11:40:56|3402.59
11:40:57|3402.59
11:40:58|3401.73
11:40:59|3401.73
11:41:00|3401.47
11:41:01|3401.47
11:41:02|3401.47
11:41:03|3401.47
11:41:04|3401.47
11:41:05|3401.47
11:41:06|3402.49
11:41:07|3402.49
11:41:08|3402.49
11:41:09|3402.49
11:41:10|3402.49
11:41:11|3402.49
11:41:12|3401.27
11:41:14|3401.27
11:41:15|3401.27
11:41:16|3401.27
11:41:16|3401.27
11:41:18|3401.27
11:41:18|3401.27
11:41:19|3401.27
11:41:20|3401.27
11:41:21|3401.27
11:41:23|3401.27
11:41:23|3401.27
11:41:24|3400.74
11:41:25|3399.26
11:41:27|3398.42
11:41:28|3398.42
11:41:28|3397.86
11:41:30|3395.
11:41:31|3395.99
11:41:32|3398.24
11:41:33|3398.24
11:41:34|3398.24
11:41:34|3398.24
11:41:36|3398.24
11:41:37|3398.24
11:41:37|3398.42
11:41:39|3396.88
11:41:39|3396.71
11:41:41|3396.71
11:41:41|3396.71
11:41:42|3399.05
11:41:43|3391.21
11:41:45|3392.96
11:41:45|3392.96
11:41:46|3392.95
11:41:48|3394.75
11:41:48|3395.86
11:41:49|3394.59
11:41:50|3394.59
11:41:51|3393.99
11:41:52|3394.82
11:41:54|3394.22
11:41:54|3394.22
11:41:55|3394.22
11:41:56|3394.22
11:41:57|3394.18
11:41:59|3394.18
11:41:59|3394.18
11:42:00|3394.18
11:42:01|3394.18
11:42:03|3394.18
11:42:04|3394.18
11:42:04|3394.18
11:42:05|3394.18
11:42:06|3391.21
11:42:07|3391.21
11:42:08|3391.21
11:42:10|3391.21
11:42:10|3391.21
11:42:12|3391.21
11:42:13|3391.21
11:42:15|3390.
11:42:16|3388.83
11:42:17|3388.83
11:42:18|3388.83
11:42:19|3388.83
11:42:20|3388.83
11:42:21|3388.83
11:42:22|3388.83
11:42:23|3388.83
11:42:24|3390.09
11:42:25|3390.09
11:42:26|3390.09
11:42:26|3390.09
11:42:28|3390.09
11:42:29|3390.09
11:42:30|3390.09
11:42:30|3390.09
11:42:32|3390.09
11:42:33|3390.09
11:42:33|3390.09
11:42:35|3390.09
11:42:36|3384.91
11:42:37|3384.91
11:42:38|3383.73
11:42:39|3383.73
11:42:40|3383.73
11:42:41|3383.73
11:42:42|3383.73
11:42:43|3381.31
11:42:44|3381.31
11:42:45|3384.92
11:42:45|3384.92
11:42:47|3384.92
11:42:48|3384.92
11:42:49|3379.91
11:42:50|3381.01
11:42:51|3380.64
11:42:52|3380.64
11:42:53|3381.09
11:42:54|3381.09
11:42:55|3381.09
11:42:56|3381.09
11:42:57|3381.09
11:42:58|3381.09
11:42:59|3381.09
11:43:00|3381.09
11:43:01|3378.03
11:43:02|3378.03
11:43:02|3373.78
11:43:04|3373.78
11:43:05|3373.78
11:43:06|3375.62
11:43:07|3375.62
11:43:08|3375.62
11:43:09|3377.02
11:43:10|3377.1
11:43:12|3378.48
11:43:13|3377.42
11:43:14|3376.37
11:43:15|3376.37
11:43:16|3376.37
11:43:17|3376.33
11:43:18|3376.33
11:43:19|3376.33
11:43:20|3374.72
11:43:21|3376.96
11:43:22|3374.94
11:43:23|3374.73
11:43:24|3374.73
11:43:26|3372.38
11:43:27|3372.38
11:43:28|3372.38
11:43:29|3372.38
11:43:30|3372.38
11:43:30|3372.38
11:43:32|3374.62
11:43:32|3374.62
11:43:34|3374.62
11:43:35|3371.93
11:43:36|3371.93
11:43:36|3371.93
11:43:37|3371.93
11:43:39|3367.77
11:43:39|3367.77
11:43:40|3367.77
11:43:41|3367.77
11:43:42|3370.66
11:43:43|3370.66
11:43:45|3370.68
11:43:46|3370.68
11:43:46|3370.68
11:43:47|3370.68
11:43:49|3370.68
11:43:50|3370.68
11:43:51|3370.68
11:43:52|3370.68
11:43:53|3370.68
11:43:54|3365.38
11:43:55|3365.38
11:43:56|3365.38
11:43:57|3365.38
11:43:58|3365.38
11:43:59|3365.38
11:44:00|3365.38
11:44:01|3365.38
11:44:02|3365.38
11:44:03|3365.38
11:44:05|3372.11
11:44:05|3372.11
11:44:06|3372.11
11:44:07|3372.11
11:44:08|3372.11
11:44:09|3372.11
11:44:11|3372.88
11:44:12|3372.88
11:44:13|3372.88
11:44:14|3372.88
11:44:15|3372.88
11:44:16|3369.77
11:44:17|3369.77
11:44:19|3369.77
11:44:20|3369.77
11:44:20|3369.77
11:44:21|3364.41
11:44:22|3368.6
11:44:23|3368.6
11:44:24|3368.6
11:44:25|3366.14
11:44:27|3364.25
11:44:27|3364.25
11:44:28|3362.93
11:44:29|3364.69
11:44:30|3364.69
11:44:31|3364.69
11:44:32|3364.69
11:44:33|3361.75
11:44:35|3361.75
11:44:35|3361.75
11:44:36|3361.75
11:44:38|3361.75
11:44:39|3366.5
11:44:39|3366.44
11:44:40|3366.44
11:44:41|3366.44
11:44:42|3366.44
11:44:43|3366.44
11:44:44|3366.44
11:44:46|3366.44
11:44:46|3366.44
11:44:47|3366.44
11:44:48|3366.44
11:44:49|3366.44
11:44:51|3372.44
11:44:51|3372.44
11:44:53|3372.44
11:44:54|3372.08
11:44:55|3371.43
11:44:56|3371.43
11:44:57|3371.43
11:44:57|3371.43
11:44:59|3371.43
11:45:01|3371.43
11:45:01|3371.43
11:45:02|3371.43
11:45:03|3371.43
11:45:04|3371.43
11:45:05|3372.71
11:45:06|3372.71
11:45:07|3372.71
11:45:08|3372.71
11:45:09|3372.71
11:45:10|3372.71
11:45:12|3372.71
11:45:13|3366.39
11:45:14|3366.39
11:45:15|3366.39
11:45:16|3366.39
11:45:17|3366.39
11:45:18|3366.39
11:45:19|3367.56
11:45:20|3367.56
11:45:21|3367.56
11:45:22|3367.56
11:45:23|3365.9
11:45:24|3365.9
11:45:25|3365.9
11:45:26|3365.9
11:45:27|3365.9
11:45:28|3365.9
11:45:29|3367.87
11:45:30|3367.87
11:45:31|3367.87
11:45:32|3367.87
11:45:33|3367.87
11:45:34|3365.98
11:45:35|3367.18
11:45:36|3367.18
11:45:37|3363.99
11:45:38|3365.18
11:45:39|3361.79
11:45:40|3361.79
11:45:41|3361.79
11:45:42|3361.79
11:45:44|3361.79
11:45:44|3361.79
11:45:46|3361.79
11:45:47|3361.79
11:45:48|3361.79
11:45:49|3361.79
11:45:50|3362.33
11:45:51|3362.33
11:45:51|3361.84
11:45:52|3361.84
11:45:53|3361.84
11:45:55|3361.84
11:45:56|3361.84
11:45:56|3365.46
11:45:58|3365.46
11:45:59|3365.46
11:46:00|3365.79
11:46:01|3365.79
11:46:02|3362.21
11:46:03|3362.21
11:46:04|3362.21
11:46:05|3362.21
11:46:06|3362.21
11:46:07|3362.21
11:46:08|3360.94
11:46:09|3358.47
11:46:10|3358.47
11:46:11|3358.47
11:46:12|3358.47
11:46:13|3358.47
11:46:15|3364.49
11:46:16|3364.49
11:46:17|3364.49
11:46:19|3364.49
11:46:20|3366.71
11:46:21|3366.69
11:46:22|3366.69
11:46:23|3366.69
11:46:24|3366.69
11:46:25|3366.69
11:46:26|3366.69
11:46:27|3366.69
11:46:28|3366.69
11:46:29|3366.69
11:46:30|3366.69
11:46:31|3366.69
11:46:32|3366.69
11:46:33|3366.69
11:46:34|3366.69
11:46:35|3367.44
11:46:36|3367.44
11:46:37|3367.44
11:46:38|3367.44
11:46:39|3367.44
11:46:40|3367.24
11:46:41|3367.24
11:46:42|3364.49
11:46:43|3364.49
11:46:44|3364.49
11:46:45|3364.49
11:46:46|3364.49
11:46:47|3364.49
11:46:48|3369.07
11:46:49|3369.07
11:46:50|3369.07
11:46:51|3369.07
11:46:52|3369.07
11:46:53|3366.04
11:46:54|3366.04
11:46:55|3366.04
11:46:56|3366.66
11:46:57|3366.66
11:46:58|3366.66
11:46:59|3366.66
11:47:00|3366.66
11:47:01|3366.66
11:47:02|3366.66
11:47:03|3367.39
11:47:04|3367.39
11:47:05|3367.39
11:47:06|3367.39
11:47:07|3367.39
11:47:08|3367.39
11:47:09|3367.39
11:47:10|3364.71
11:47:11|3364.71
11:47:12|3364.71
11:47:13|3364.71
11:47:15|3364.36
11:47:16|3365.39
11:47:17|3365.39
11:47:18|3365.39
11:47:19|3365.39
11:47:21|3365.39
11:47:21|3365.39
11:47:22|3365.39
11:47:23|3365.39
11:47:25|3365.39
11:47:26|3365.39
11:47:27|3365.39
11:47:27|3365.39
11:47:28|3365.28
11:47:30|3365.28
11:47:30|3365.28
11:47:31|3365.28
11:47:32|3365.28
11:47:33|3364.22
11:47:35|3364.22
11:47:36|3364.39
11:47:37|3364.39
11:47:38|3364.39
11:47:38|3364.39
11:47:39|3361.1
11:47:41|3361.52
11:47:42|3361.09
11:47:43|3361.09
11:47:43|3361.09
11:47:45|3361.09
11:47:46|3358.3
11:47:46|3355.49
11:47:48|3353.72
11:47:48|3353.72
11:47:49|3353.72
11:47:50|3350.17
11:47:51|3350.17
11:47:53|3350.17
11:47:53|3358.36
11:47:55|3358.36
11:47:56|3357.3
11:47:56|3358.11
11:47:57|3358.11
11:47:59|3356.44
11:47:59|3355.45
11:48:00|3355.4
11:48:02|3353.5
11:48:02|3353.5
11:48:04|3353.5
11:48:05|3353.5
11:48:05|3353.62
11:48:06|3350.85
11:48:08|3350.85
11:48:08|3350.
11:48:09|3350.
11:48:10|3350.
11:48:12|3351.67
11:48:12|3351.26
11:48:13|3351.26
11:48:15|3351.26
11:48:16|3351.26
11:48:17|3348.6
11:48:19|3344.77
11:48:19|3346.
11:48:21|3341.52
11:48:22|3341.52
11:48:23|3345.27
11:48:24|3347.91
11:48:24|3347.91
11:48:26|3347.46
11:48:27|3347.46
11:48:28|3347.61
11:48:29|3350.57
11:48:30|3348.84
11:48:31|3348.84
11:48:32|3348.84
11:48:33|3345.49
11:48:34|3344.32
11:48:35|3345.32
11:48:35|3345.9
11:48:37|3345.9
11:48:38|3346.99
11:48:39|3347.78
11:48:40|3347.78
11:48:41|3347.78
11:48:42|3345.31
11:48:43|3345.31
11:48:43|3345.31
11:48:45|3342.97
11:48:45|3342.97
11:48:47|3341.12
11:48:48|3341.6
11:48:49|3341.41
11:48:50|3336.82
11:48:51|3336.82
11:48:52|3336.82
11:48:53|3340.6
11:48:54|3340.6
11:48:55|3340.6
11:48:56|3340.6
11:48:57|3340.6
11:48:57|3340.6
11:48:59|3343.5
11:49:00|3343.5
11:49:01|3343.5
11:49:02|3343.5
11:49:03|3343.5
11:49:04|3343.5
11:49:04|3343.5
11:49:06|3343.5
11:49:06|3346.96
11:49:07|3345.93
11:49:09|3345.93
11:49:10|3345.93
11:49:11|3345.93
11:49:11|3345.93
11:49:13|3345.93
11:49:14|3345.93
11:49:15|3342.28
11:49:16|3342.28
11:49:18|3345.3
11:49:19|3346.4
11:49:20|3346.4
11:49:21|3346.4
11:49:22|3347.47
11:49:23|3347.47
11:49:24|3347.47
11:49:25|3347.47
11:49:26|3347.47
11:49:27|3347.47
11:49:28|3347.47
11:49:29|3347.47
11:49:30|3347.47
11:49:31|3347.47
11:49:32|3344.65
11:49:33|3344.65
11:49:34|3343.18
11:49:35|3343.18
11:49:36|3343.18
11:49:37|3343.18
11:49:39|3343.18
11:49:40|3343.18
11:49:40|3348.73
11:49:42|3348.68
11:49:43|3350.
11:49:43|3350.
11:49:44|3348.31
11:49:46|3348.31
11:49:47|3348.31
11:49:47|3348.31
11:49:49|3346.38
11:49:49|3346.38
11:49:51|3346.38
11:49:51|3345.67
11:49:53|3345.67
11:49:53|3345.67
11:49:54|3345.67
11:49:55|3345.67
11:49:56|3345.67
11:49:58|3345.67
11:49:59|3345.67
11:49:59|3345.67
11:50:00|3345.67
11:50:02|3345.67
11:50:03|3345.67
11:50:04|3347.71
11:50:05|3346.02
11:50:06|3346.02
11:50:07|3346.02
11:50:08|3346.02
11:50:09|3346.02
11:50:10|3346.02
11:50:11|3346.02
11:50:12|3346.02
11:50:13|3346.02
11:50:14|3344.16
11:50:15|3345.67
11:50:16|3342.48
11:50:17|3342.48
11:50:19|3342.48
11:50:20|3338.21
11:50:21|3338.21
11:50:22|3342.91
11:50:23|3342.91
11:50:24|3342.91
11:50:25|3342.91
11:50:27|3342.91
11:50:27|3342.91
11:50:28|3342.91
11:50:29|3342.91
11:50:30|3342.91
11:50:31|3342.91
11:50:32|3342.91
11:50:33|3342.91
11:50:34|3342.91
11:50:35|3342.91
11:50:36|3342.91
11:50:37|3342.91
11:50:38|3342.91
11:50:39|3342.91
11:50:41|3342.91
11:50:41|3342.91
11:50:43|3342.91
11:50:44|3342.91
11:50:44|3342.91
11:50:46|3342.91
11:50:47|3342.91
11:50:48|3342.91
11:50:49|3342.91
11:50:50|3342.91
11:50:51|3342.91
11:50:52|3342.91
11:50:53|3342.91
11:50:55|3342.91
11:50:55|3342.91
11:50:56|3342.91
11:50:57|3342.88
11:50:58|3343.04
11:50:59|3343.04
11:51:00|3343.04
11:51:01|3343.04
11:51:02|3343.04
11:51:03|3348.1
11:51:04|3347.1
11:51:05|3347.1
11:51:06|3347.1
11:51:07|3347.1
11:51:08|3348.45
11:51:09|3347.1
11:51:10|3347.1
11:51:11|3349.95
11:51:12|3350.71
11:51:13|3352.77
11:51:14|3352.77
11:51:15|3353.1
11:51:16|3356.59
11:51:18|3354.95
11:51:19|3354.67
11:51:21|3354.67
11:51:22|3352.72
11:51:23|3352.69
11:51:24|3352.69
11:51:25|3352.69
11:51:26|3349.97
11:51:27|3349.97
11:51:28|3349.97
11:51:29|3349.97
11:51:30|3349.97
11:51:31|3349.97
11:51:32|3351.86
11:51:33|3351.86
11:51:34|3351.86
11:51:35|3355.87
11:51:36|3354.26
11:51:37|3355.64
11:51:38|3355.64
11:51:39|3355.85
11:51:40|3355.85
11:51:41|3355.85
11:51:42|3355.85
11:51:43|3355.85
11:51:44|3355.85
11:51:45|3355.47
11:51:46|3350.05
11:51:47|3350.05
11:51:48|3350.05
11:51:49|3350.05
11:51:50|3350.05
11:51:51|3350.05
11:51:52|3353.01
11:51:53|3353.41
11:51:54|3353.58
11:51:55|3353.58
11:51:56|3353.58
11:51:57|3353.58
11:51:58|3355.14
11:51:59|3355.14
11:52:00|3355.14
11:52:01|3350.34
11:52:02|3350.34
11:52:03|3350.34
11:52:04|3350.34
11:52:05|3350.34
11:52:06|3350.34
11:52:07|3355.31
11:52:08|3355.31
11:52:09|3355.31
11:52:10|3355.31
11:52:11|3355.31
11:52:12|3354.02
11:52:13|3355.14
11:52:14|3355.14
11:52:15|3355.14
11:52:16|3355.98
11:52:17|3355.98
11:52:19|3355.98
11:52:20|3355.98
11:52:21|3355.98
11:52:22|3355.98
11:52:24|3357.59
11:52:25|3357.59
11:52:26|3358.94
11:52:26|3358.94
11:52:28|3358.94
11:52:29|3358.98
11:52:30|3358.98
11:52:31|3358.98
11:52:32|3358.98
11:52:33|3358.98
11:52:33|3358.98
11:52:34|3358.98
11:52:36|3358.98
11:52:37|3363.22
11:52:38|3363.46
11:52:39|3361.15
11:52:40|3361.73
11:52:41|3361.73
11:52:42|3364.18
11:52:43|3364.18
11:52:44|3361.42
11:52:45|3362.24
11:52:46|3362.24
11:52:47|3362.24
11:52:48|3366.88
11:52:49|3369.1
11:52:50|3367.
11:52:51|3367.
11:52:52|3373.3
11:52:53|3372.27
11:52:54|3368.89
11:52:55|3368.89
11:52:56|3368.89
11:52:57|3368.89
11:52:58|3368.89
11:52:59|3368.89
11:53:00|3368.89
11:53:01|3371.58
11:53:02|3371.58
11:53:03|3366.84
11:53:04|3366.84
11:53:05|3370.44
11:53:06|3370.44
11:53:07|3367.34
11:53:08|3373.55
11:53:09|3373.55
11:53:10|3373.55
11:53:11|3371.99
11:53:12|3371.99
11:53:13|3370.12
11:53:14|3373.94
11:53:15|3375.17
11:53:16|3378.2
11:53:17|3378.2
11:53:18|3378.2
11:53:19|3378.2
11:53:21|3380.89
11:53:22|3380.89
11:53:23|3380.85
11:53:24|3380.85
11:53:25|3380.85
11:53:27|3380.85
11:53:27|3366.85
11:53:28|3366.85
11:53:29|3366.85
11:53:30|3366.85
11:53:32|3378.56
11:53:33|3378.56
11:53:33|3378.56
11:53:35|3378.96
11:53:36|3378.56
11:53:37|3382.
11:53:38|3377.3
11:53:39|3379.75
11:53:40|3378.95
11:53:41|3378.95
11:53:42|3379.47
11:53:43|3379.47
11:53:44|3379.47
11:53:45|3379.94
11:53:46|3379.94
11:53:47|3379.94
11:53:48|3379.89
11:53:49|3379.89
11:53:50|3379.89
11:53:51|3379.89
11:53:52|3379.89
11:53:53|3379.89
11:53:54|3379.89
11:53:55|3379.89
11:53:55|3379.89
11:53:57|3379.89
11:53:58|3379.89
11:53:59|3379.89
11:54:00|3379.89
11:54:00|3379.89
11:54:02|3378.74
11:54:03|3378.74
11:54:04|3378.74
11:54:05|3378.74
11:54:06|3378.74
11:54:07|3379.89
11:54:08|3379.52
11:54:08|3379.52
11:54:10|3379.52
11:54:11|3379.52
11:54:12|3379.52
11:54:13|3379.52
11:54:13|3379.52
11:54:15|3379.52
11:54:16|3379.52
11:54:16|3379.52
11:54:18|3379.52
11:54:19|3379.52
11:54:20|3379.52
11:54:21|3379.52
11:54:23|3379.52
11:54:24|3380.31
11:54:25|3380.31
11:54:26|3380.31
11:54:27|3380.31
11:54:28|3380.31
11:54:29|3380.31
11:54:30|3380.31
11:54:31|3380.31
11:54:32|3380.31
11:54:33|3380.31
11:54:34|3380.31
11:54:35|3380.31
11:54:36|3380.31
11:54:37|3380.31
11:54:38|3380.31
11:54:38|3380.31
11:54:40|3380.31
11:54:41|3380.31
11:54:42|3377.82
11:54:43|3377.82
11:54:44|3377.82
11:54:45|3377.82
11:54:46|3377.82
11:54:47|3377.82
11:54:48|3377.82
11:54:49|3377.82
11:54:50|3377.82
11:54:51|3377.82
11:54:51|3377.82
11:54:53|3377.82
11:54:54|3377.82
11:54:55|3375.84
11:54:56|3375.84
11:54:56|3375.84
11:54:57|3375.84
11:54:59|3375.84
11:55:00|3375.84
11:55:01|3375.84
11:55:02|3375.84
11:55:03|3377.13
11:55:04|3377.13
11:55:05|3377.13
11:55:05|3377.13
11:55:07|3377.13
11:55:08|3377.13
11:55:09|3377.13
11:55:10|3377.13
11:55:11|3377.13
11:55:11|3377.13
11:55:13|3377.13
11:55:14|3377.13
11:55:14|3377.13
11:55:16|3377.13
11:55:17|3377.13
11:55:18|3377.13
11:55:18|3377.13
11:55:19|3377.13
11:55:20|3374.87
11:55:22|3374.87
11:55:24|3374.87
11:55:25|3374.87
11:55:26|3374.87
11:55:27|3374.87
11:55:28|3374.87
11:55:29|3374.87
11:55:30|3374.87
11:55:31|3374.87
11:55:32|3374.87
11:55:33|3374.87
11:55:34|3374.87
11:55:34|3374.92
11:55:36|3374.92
11:55:37|3373.28
11:55:38|3373.28
11:55:39|3373.28
11:55:40|3373.28
11:55:41|3373.28
11:55:42|3373.28
11:55:43|3373.28
11:55:44|3373.28
11:55:45|3373.28
11:55:46|3373.28
11:55:47|3373.28
11:55:48|3373.28
11:55:49|3373.28
11:55:50|3373.28
11:55:51|3373.28
11:55:52|3373.28
11:55:53|3378.3
11:55:54|3378.3
11:55:55|3378.3
11:55:56|3378.3
11:55:57|3378.3
11:55:59|3378.3
11:55:59|3379.23
11:56:00|3379.23
11:56:01|3379.31
11:56:02|3379.31
11:56:03|3379.31
11:56:04|3377.79
11:56:05|3377.79
11:56:06|3377.79
11:56:07|3384.78
11:56:09|3386.61
11:56:10|3390.2
11:56:10|3390.2
11:56:11|3394.85
11:56:13|3396.29
11:56:14|3397.62
11:56:14|3398.65
11:56:16|3403.01
11:56:17|3397.3
11:56:18|3397.3
11:56:19|3397.3
11:56:20|3397.3
11:56:21|3397.3
11:56:22|3397.3
11:56:23|3400.85
11:56:25|3395.95
11:56:25|3395.95
11:56:27|3395.95
11:56:28|3395.95
11:56:29|3400.56
11:56:30|3397.51
11:56:31|3397.51
11:56:32|3403.98
11:56:33|3406.04
11:56:34|3404.75
11:56:35|3404.75
11:56:35|3409.93
11:56:36|3412.98
11:56:38|3417.16
11:56:39|3413.02
11:56:39|3413.02
11:56:41|3412.4
11:56:41|3415.46
11:56:43|3411.24
11:56:44|3410.82
11:56:44|3405.16
11:56:46|3405.16
11:56:47|3406.92
11:56:48|3405.53
11:56:48|3405.89
11:56:50|3405.89
11:56:50|3400.29
11:56:52|3400.29
11:56:52|3405.2
11:56:53|3405.2
11:56:55|3407.13
11:56:56|3407.13
11:56:56|3409.11
11:56:57|3412.44
11:56:58|3409.23
11:56:59|3409.23
11:57:01|3409.23
11:57:01|3409.12
11:57:02|3408.95
11:57:04|3407.2
11:57:04|3407.2
11:57:05|3406.01
11:57:07|3406.
11:57:07|3406.
11:57:08|3405.28
11:57:10|3405.28
11:57:10|3405.32
11:57:11|3405.32
11:57:12|3405.32
11:57:13|3405.32
11:57:15|3405.32
11:57:16|3410.57
11:57:17|3410.57
11:57:18|3410.57
11:57:18|3411.02
11:57:19|3411.02
11:57:21|3411.02
11:57:22|3407.72
11:57:23|3408.96
11:57:24|3409.86
11:57:26|3407.73
11:57:27|3406.08
11:57:28|3406.66
11:57:29|3406.66
11:57:30|3406.66
11:57:32|3406.66
11:57:32|3406.66
11:57:33|3406.66
11:57:34|3406.66
11:57:35|3406.66
11:57:36|3406.66
11:57:37|3406.66
11:57:38|3406.66
11:57:39|3406.66
11:57:40|3406.66
11:57:41|3406.66
11:57:42|3406.66
11:57:44|3406.66
11:57:45|3406.66
11:57:45|3406.66
11:57:46|3406.66
11:57:48|3406.66
11:57:48|3406.66
11:57:49|3406.66
11:57:51|3406.66
11:57:52|3406.66
11:57:53|3406.66
11:57:54|3406.66
11:57:55|3406.66
11:57:56|3406.66
11:57:57|3406.66
11:57:58|3406.66
11:57:59|3406.66
11:58:00|3406.66
11:58:01|3406.66
11:58:02|3406.66
11:58:03|3406.66
11:58:04|3406.66
11:58:05|3406.66
11:58:06|3406.66
11:58:07|3406.66
11:58:08|3406.66
11:58:09|3406.66
11:58:10|3406.66
11:58:11|3406.66
11:58:12|3406.66
11:58:13|3406.66
11:58:14|3406.66
11:58:15|3406.66
11:58:16|3406.66
11:58:17|3406.66
11:58:17|3406.66
11:58:18|3406.66
11:58:19|3406.66
11:58:21|3406.66
11:58:22|3406.66
11:58:23|3399.61
11:58:24|3399.61
11:58:25|3399.61
11:58:27|3401.09
11:58:28|3401.09
11:58:28|3401.09
11:58:30|3401.09
11:58:31|3401.09
11:58:32|3401.09
11:58:33|3401.09
11:58:34|3401.09
11:58:35|3401.09
11:58:36|3406.23
11:58:37|3406.23
11:58:38|3403.65
11:58:39|3403.65
11:58:41|3401.89
11:58:41|3403.92
11:58:42|3403.13
11:58:43|3404.71
11:58:44|3404.71
11:58:45|3404.71
11:58:46|3404.71
11:58:48|3404.71
11:58:49|3404.71
11:58:50|3404.71
11:58:51|3404.71
11:58:51|3404.71
11:58:52|3403.64
11:58:53|3403.64
11:58:55|3403.64
11:58:55|3403.64
11:58:56|3403.64
11:58:58|3403.64
11:58:58|3403.64
11:59:00|3403.64
11:59:00|3401.89
11:59:02|3402.95
11:59:02|3402.52
11:59:04|3402.52
11:59:05|3402.52
11:59:06|3400.
11:59:08|3400.
11:59:09|3397.5
11:59:09|3397.5
11:59:11|3397.5
11:59:12|3397.5
11:59:13|3397.5
11:59:13|3397.5
11:59:15|3397.5
11:59:16|3397.5
11:59:16|3397.5
11:59:17|3404.16
11:59:18|3404.16
11:59:20|3404.16
11:59:21|3404.16
11:59:22|3404.16
11:59:23|3404.16
11:59:23|3407.96
11:59:25|3407.96
11:59:27|3408.09
11:59:28|3404.53
11:59:29|3404.53
11:59:31|3404.53
11:59:31|3404.53
11:59:32|3404.53
11:59:33|3405.12
11:59:34|3405.12
11:59:35|3405.12
11:59:37|3404.25
11:59:38|3403.95
11:59:39|3403.95
11:59:40|3403.95
11:59:40|3403.95
11:59:41|3403.95
11:59:42|3403.95
11:59:44|3403.95
11:59:44|3400.
11:59:45|3400.
11:59:47|3402.21
11:59:47|3402.21
11:59:49|3402.21
11:59:50|3402.21
11:59:51|3402.21
11:59:52|3402.37
11:59:52|3402.37
11:59:54|3402.37
11:59:55|3402.37
11:59:56|3402.37
11:59:56|3403.32
11:59:57|3404.47
11:59:58|3404.47
12:00:00|3404.47
12:00:01|3404.47
12:00:02|3403.17
12:00:04|3403.17
12:00:04|3403.17
12:00:05|3403.17
12:00:07|3403.17
12:00:08|3403.17
12:00:08|3403.17
12:00:10|3403.17
12:00:11|3403.17
12:00:12|3403.17
12:00:12|3403.17
12:00:13|3403.17
12:00:15|3403.17
12:00:16|3403.17
12:00:17|3403.17
12:00:17|3403.17
12:00:19|3403.17
12:00:20|3403.17
12:00:20|3403.17
12:00:22|3403.17
12:00:23|3403.17
12:00:23|3403.17
12:00:25|3400.64
12:00:26|3398.79
12:00:27|3398.79
12:00:29|3400.46
12:00:29|3402.56
12:00:30|3402.99
12:00:31|3402.99
12:00:32|3402.98
12:00:33|3398.43
12:00:35|3400.49
12:00:36|3400.49
12:00:37|3400.49
12:00:38|3400.73
12:00:39|3402.35
12:00:39|3399.2
12:00:41|3399.2
12:00:42|3399.2
12:00:43|3399.2
12:00:44|3401.55
12:00:45|3401.55
12:00:46|3401.55
12:00:47|3401.55
12:00:48|3401.55
12:00:49|3399.05
12:00:50|3399.05
12:00:51|3399.05
12:00:52|3399.05
12:00:53|3399.98
12:00:54|3398.29
12:00:55|3398.29
12:00:56|3398.29
12:00:57|3398.29
12:00:58|3398.09
12:00:59|3398.09
12:01:00|3398.8
12:01:01|3399.09
12:01:02|3399.09
12:01:03|3399.09
12:01:04|3399.09
12:01:05|3399.09
12:01:06|3399.09
12:01:07|3397.79
12:01:08|3397.79
12:01:09|3397.79
12:01:10|3397.79
12:01:11|3397.79
12:01:12|3397.79
12:01:13|3397.79
12:01:14|3397.79
12:01:15|3399.93
12:01:16|3399.93
12:01:17|3399.93
12:01:18|3396.58
12:01:19|3392.91
12:01:20|3392.91
12:01:21|3392.91
12:01:22|3392.91
12:01:23|3392.91
12:01:24|3392.91
12:01:25|3392.91
12:01:26|3395.45
12:01:27|3395.45
12:01:29|3395.38
12:01:29|3395.38
12:01:30|3395.38
12:01:31|3395.38
12:01:32|3395.38
12:01:34|3395.38
12:01:35|3392.68
12:01:36|3392.68
12:01:36|3395.47
12:01:37|3395.47
12:01:39|3395.47
12:01:40|3395.47
12:01:41|3395.47
12:01:42|3395.47
12:01:43|3395.77
12:01:45|3395.77
12:01:45|3395.77
12:01:47|3395.77
12:01:48|3395.77
12:01:49|3395.77
12:01:50|3395.77
12:01:50|3395.74
12:01:51|3395.74
12:01:52|3395.74
12:01:54|3395.74
12:01:55|3395.74
12:01:56|3395.74
12:01:57|3395.74
12:01:58|3395.74
12:01:59|3395.74
12:02:00|3395.74
12:02:01|3394.88
12:02:02|3394.88
12:02:03|3394.88
12:02:04|3395.7
12:02:05|3395.7
12:02:06|3395.7
12:02:07|3395.7
12:02:08|3395.7
12:02:09|3395.7
12:02:09|3395.7
12:02:10|3395.7
12:02:12|3393.35
12:02:13|3393.35
12:02:14|3393.35
12:02:15|3393.35
12:02:16|3393.35
12:02:17|3391.59
12:02:18|3391.59
12:02:19|3391.59
12:02:20|3391.59
12:02:21|3391.59
12:02:22|3391.59
12:02:23|3391.59
12:02:24|3391.59
12:02:25|3407.54
12:02:25|3407.54
12:02:26|3407.54
12:02:28|3407.54
12:02:29|3407.54
12:02:30|3407.54
12:02:31|3407.54
12:02:33|3407.54
12:02:33|3407.54
12:02:34|3397.59
12:02:35|3397.59
12:02:36|3397.59
12:02:37|3397.27
12:02:38|3399.78
12:02:39|3396.49
12:02:41|3396.29
12:02:41|3396.29
12:02:42|3399.24
12:02:43|3399.24
12:02:45|3399.24
12:02:46|3396.67
12:02:46|3396.67
12:02:48|3396.67
12:02:49|3396.67
12:02:49|3396.67
12:02:51|3396.67
12:02:51|3396.67
12:02:53|3396.67
12:02:53|3396.67
12:02:54|3396.67
12:02:55|3396.67
12:02:57|3396.67
12:02:57|3394.32
12:02:59|3398.58
12:03:00|3398.58
12:03:01|3398.58
12:03:02|3398.58
12:03:04|3398.58
12:03:04|3398.58
12:03:05|3398.58
12:03:06|3405.14
12:03:07|3405.14
12:03:08|3405.14
12:03:09|3402.09
12:03:10|3402.09
12:03:11|3402.09
12:03:12|3402.09
12:03:13|3402.09
12:03:14|3402.09
12:03:15|3402.09
12:03:16|3402.09
12:03:17|3401.91
12:03:18|3395.55
12:03:19|3398.5
12:03:20|3398.5
12:03:22|3398.5
12:03:23|3400.07
12:03:23|3400.07
12:03:24|3400.07
12:03:25|3400.07
12:03:26|3400.07
12:03:27|3400.07
12:03:29|3400.07
12:03:30|3400.07
12:03:32|3400.07
12:03:32|3400.07
12:03:33|3400.07
12:03:35|3401.21
12:03:36|3401.21
12:03:37|3401.21
12:03:38|3401.21
12:03:39|3402.71
12:03:40|3402.71
12:03:41|3402.71
12:03:42|3402.99
12:03:43|3401.8
12:03:44|3401.8
12:03:45|3404.
12:03:46|3400.46
12:03:47|3400.46
12:03:48|3400.46
12:03:49|3400.46
12:03:50|3400.46
12:03:51|3400.46
12:03:52|3400.46
12:03:53|3400.46
12:03:54|3400.46
12:03:55|3400.46
12:03:56|3400.46
12:03:57|3400.46
12:03:59|3400.46
12:03:59|3400.46
12:04:00|3400.46
12:04:01|3400.46
12:04:02|3400.46
12:04:03|3400.46
12:04:04|3400.46
12:04:05|3400.46
12:04:06|3400.46
12:04:07|3400.46
12:04:09|3400.46
12:04:09|3400.46
12:04:11|3400.46
12:04:12|3400.46
12:04:12|3400.46
12:04:14|3400.46
12:04:14|3400.46
12:04:15|3409.18
12:04:17|3409.18
12:04:18|3409.18
12:04:19|3409.18
12:04:19|3409.18
12:04:21|3409.18
12:04:21|3409.18
12:04:23|3409.18
12:04:24|3412.7
12:04:24|3412.7
12:04:25|3412.7
12:04:26|3412.7
12:04:28|3418.66
12:04:29|3418.66
12:04:29|3416.23
12:04:31|3412.94
12:04:32|3412.94
12:04:34|3412.94
12:04:35|3412.94
12:04:35|3412.94
12:04:36|3412.94
12:04:37|3417.87
12:04:39|3417.83
12:04:40|3417.83
12:04:41|3417.83
12:04:42|3417.83
12:04:43|3417.57
12:04:44|3417.57
12:04:45|3417.57
12:04:46|3419.
12:04:47|3419.
12:04:48|3417.54
12:04:49|3417.54
12:04:50|3417.54
12:04:51|3417.54
12:04:52|3417.54
12:04:53|3417.54
12:04:54|3415.44
12:04:55|3415.44
12:04:56|3415.44
12:04:57|3416.52
12:04:58|3414.7
12:05:00|3414.7
12:05:00|3414.7
12:05:02|3414.7
12:05:03|3414.7
12:05:03|3414.7
12:05:04|3414.61
12:05:06|3414.61
12:05:06|3414.61
12:05:09|3416.53
12:05:10|3416.53
12:05:10|3417.3
12:05:11|3417.3
12:05:12|3417.3
12:05:13|3417.3
12:05:14|3417.3
12:05:15|3411.29
12:05:16|3412.28
12:05:17|3412.28
12:05:18|3412.18
12:05:19|3412.18
12:05:20|3412.18
12:05:21|3409.46
12:05:22|3409.63
12:05:23|3408.76
12:05:24|3410.3
12:05:25|3409.04
12:05:26|3409.04
12:05:27|3410.48
12:05:28|3410.48
12:05:29|3410.48
12:05:30|3409.19
12:05:32|3409.19
12:05:33|3409.19
12:05:34|3409.19
12:05:35|3409.19
12:05:36|3409.19
12:05:38|3411.64
12:05:39|3412.01
12:05:39|3412.01
12:05:41|3412.01
12:05:42|3411.05
12:05:43|3411.05
12:05:44|3411.05
12:05:45|3411.05
12:05:46|3411.05
12:05:47|3411.05
12:05:48|3411.05
12:05:49|3411.05
12:05:50|3411.05
12:05:52|3411.05
12:05:52|3411.05
12:05:53|3411.05
12:05:54|3411.05
12:05:55|3410.53
12:05:56|3410.52
12:05:57|3410.52
12:05:58|3410.52
12:06:00|3408.6
12:06:00|3405.77
12:06:01|3405.77
12:06:02|3408.48
12:06:04|3408.48
12:06:05|3408.48
12:06:05|3408.48
12:06:06|3408.48
12:06:07|3408.48
12:06:08|3408.48
12:06:10|3408.48
12:06:10|3408.48
12:06:11|3408.48
12:06:12|3408.48
12:06:13|3408.48
12:06:14|3408.48
12:06:15|3408.48
12:06:17|3408.48
12:06:18|3408.48
12:06:19|3402.57
12:06:20|3402.57
12:06:21|3402.57
12:06:22|3402.57
12:06:23|3402.57
12:06:24|3402.57
12:06:25|3402.57
12:06:26|3402.57
12:06:27|3402.57
12:06:28|3402.57
12:06:29|3402.57
12:06:30|3402.57
12:06:31|3402.57
12:06:32|3402.57
12:06:34|3402.57
12:06:34|3402.57
12:06:36|3402.57
12:06:37|3402.57
12:06:38|3402.57
12:06:39|3402.57
12:06:40|3402.57
12:06:41|3402.57
12:06:42|3402.57
12:06:43|3402.57
12:06:44|3402.57
12:06:45|3402.57
12:06:46|3402.57
12:06:47|3402.57
12:06:48|3402.57
12:06:49|3402.57
12:06:50|3402.57
12:06:52|3402.57
12:06:53|3402.57
12:06:54|3402.57
12:06:55|3403.55
12:06:55|3403.58
12:06:57|3403.58
12:06:58|3403.58
12:06:58|3403.58
12:07:00|3403.58
12:07:00|3403.58
12:07:01|3403.58
12:07:03|3404.53
12:07:03|3404.53
12:07:05|3404.53
12:07:05|3404.53
12:07:07|3404.53
12:07:07|3401.05
12:07:08|3401.05
12:07:10|3401.05
12:07:11|3401.05
12:07:11|3401.05
12:07:13|3401.05
12:07:14|3401.05
12:07:15|3401.05
12:07:16|3401.05
12:07:16|3401.05
12:07:17|3401.05
12:07:18|3401.05
12:07:19|3401.05
12:07:21|3401.05
12:07:21|3401.05
12:07:22|3398.11
12:07:23|3398.11
12:07:24|3400.91
12:07:25|3400.91
12:07:26|3400.91
12:07:28|3400.91
12:07:28|3400.91
12:07:30|3400.91
12:07:30|3400.91
12:07:31|3400.91
12:07:32|3404.1
12:07:34|3404.1
12:07:35|3404.1
12:07:36|3404.1
12:07:37|3404.1
12:07:39|3404.1
12:07:39|3404.1
12:07:40|3401.49
12:07:41|3401.61
12:07:42|3401.61
12:07:44|3401.61
12:07:45|3401.61
12:07:46|3404.83
12:07:46|3404.83
12:07:47|3404.83
12:07:49|3404.83
12:07:50|3404.83
12:07:50|3404.83
12:07:52|3403.61
12:07:53|3403.61
12:07:54|3403.61
12:07:54|3403.61
12:07:55|3403.61
12:07:57|3403.61
12:07:57|3403.61
12:07:58|3402.05
12:07:59|3402.05
12:08:00|3402.05
12:08:01|3402.05
12:08:03|3402.05
12:08:03|3402.05
12:08:05|3402.05
12:08:05|3399.77
12:08:06|3399.77
12:08:07|3399.77
12:08:09|3401.55
12:08:09|3401.62
12:08:10|3401.62
12:08:11|3401.62
12:08:13|3401.62
12:08:14|3402.92
12:08:14|3402.92
12:08:16|3402.92
12:08:17|3402.92
12:08:18|3402.92
12:08:19|3402.78
12:08:20|3402.78
12:08:21|3402.78
12:08:21|3402.78
12:08:23|3402.78
12:08:24|3402.78
12:08:25|3402.78
12:08:26|3402.78
12:08:27|3402.78
12:08:28|3402.78
12:08:29|3402.78
12:08:30|3402.78
12:08:31|3402.78
12:08:31|3402.78
12:08:33|3402.78
12:08:33|3402.78
12:08:35|3402.78
12:08:37|3402.78
12:08:38|3402.78
12:08:39|3402.78
12:08:41|3395.37
12:08:42|3395.37
12:08:42|3395.59
12:08:44|3395.59
12:08:45|3395.59
12:08:46|3395.59
12:08:47|3395.59
12:08:48|3397.73
12:08:49|3397.73
12:08:50|3397.73
12:08:52|3397.73
12:08:52|3397.73
12:08:53|3397.73
12:08:54|3396.9
12:08:55|3400.11
12:08:56|3400.11
12:08:57|3400.11
12:08:59|3400.11
12:08:59|3400.11
12:09:01|3400.11
12:09:02|3399.28
12:09:03|3399.28
12:09:04|3399.28
12:09:05|3399.28
12:09:06|3399.28
12:09:07|3399.28
12:09:08|3399.28
12:09:09|3399.28
12:09:09|3399.28
12:09:11|3399.28
12:09:11|3399.28
12:09:12|3399.28
12:09:13|3399.28
12:09:15|3399.28
12:09:16|3399.28
12:09:16|3399.28
12:09:18|3399.28
12:09:18|3399.28
12:09:19|3399.28
12:09:20|3399.28
12:09:21|3399.28
12:09:22|3399.28
12:09:23|3399.28
12:09:24|3399.28
12:09:25|3399.28
12:09:26|3399.28
12:09:27|3399.28
12:09:28|3399.28
12:09:29|3399.28
12:09:30|3397.22
12:09:31|3397.22
12:09:32|3397.22
12:09:33|3397.22
12:09:34|3397.22
12:09:36|3397.22
12:09:37|3397.22
12:09:38|3397.22
12:09:39|3397.22
12:09:40|3395.68
12:09:41|3395.68
12:09:42|3395.68
12:09:43|3395.68
12:09:44|3395.68
12:09:45|3396.49
12:09:46|3396.49
12:09:47|3396.51
12:09:48|3396.51
12:09:49|3396.51
12:09:50|3396.51
12:09:51|3396.51
12:09:52|3395.89
12:09:53|3395.89
12:09:54|3395.89
12:09:55|3395.89
12:09:56|3396.98
12:09:57|3396.98
12:09:58|3396.98
12:09:59|3396.98
12:10:00|3396.98
12:10:01|3396.98
12:10:02|3396.98
12:10:04|3396.98
12:10:05|3396.98
12:10:06|3396.98
12:10:06|3396.98
12:10:08|3396.98
12:10:09|3401.33
12:10:10|3401.33
12:10:11|3401.33
12:10:12|3401.33
12:10:13|3401.33
12:10:14|3401.33
12:10:15|3403.19
12:10:16|3403.19
12:10:17|3403.19
12:10:18|3403.82
12:10:19|3403.82
12:10:20|3403.82
12:10:21|3403.82
12:10:22|3403.82
12:10:23|3403.82
12:10:24|3405.74
12:10:25|3406.97
12:10:26|3406.97
12:10:27|3406.97
12:10:28|3409.5
12:10:30|3409.5
12:10:30|3409.5
12:10:32|3409.5
12:10:33|3405.34
12:10:34|3406.04
12:10:34|3406.04
12:10:36|3405.37
12:10:37|3400.94
12:10:38|3400.13
12:10:40|3400.56
12:10:40|3400.56
12:10:41|3400.56
12:10:42|3400.56
12:10:44|3400.56
12:10:45|3400.56
12:10:46|3400.56
12:10:47|3400.56
12:10:49|3400.13
12:10:50|3400.13
12:10:50|3400.13
12:10:52|3400.13
12:10:53|3400.13
12:10:54|3400.13
12:10:55|3397.35
12:10:56|3397.35
12:10:57|3397.35
12:10:58|3397.35
12:10:58|3397.35
12:10:59|3397.35
12:11:01|3397.35
12:11:01|3397.35
12:11:03|3394.14
12:11:04|3394.81
12:11:05|3397.58
12:11:05|3397.58
12:11:07|3397.58
12:11:08|3395.64
12:11:09|3394.07
12:11:10|3394.07
12:11:11|3394.07
12:11:12|3393.82
12:11:13|3394.13
12:11:14|3394.49
12:11:15|3395.9
12:11:16|3395.9
12:11:17|3395.9
12:11:18|3395.9
12:11:19|3395.9
12:11:20|3395.9
12:11:21|3395.4
12:11:22|3395.4
12:11:23|3395.4
12:11:24|3395.4
12:11:25|3395.4
12:11:26|3395.4
12:11:27|3395.5
12:11:28|3395.5
12:11:29|3395.5
12:11:30|3395.5
12:11:31|3395.5
12:11:32|3395.5
12:11:33|3395.5
12:11:34|3395.5
12:11:35|3397.99
12:11:36|3398.13
12:11:37|3398.13
12:11:38|3398.13
12:11:40|3398.13
12:11:41|3399.41
12:11:42|3399.41
12:11:43|3399.24
12:11:44|3401.69
12:11:45|3401.69
12:11:46|3411.11
12:11:47|3411.11
12:11:48|3412.45
12:11:49|3412.45
12:11:50|3410.94
12:11:51|3413.09
12:11:53|3414.97
12:11:53|3414.97
12:11:54|3414.85
12:11:56|3414.85
12:11:56|3418.53
12:11:58|3415.72
12:11:58|3415.72
12:12:00|3415.72
12:12:00|3415.72
12:12:02|3420.
12:12:02|3420.
12:12:04|3419.36
12:12:04|3419.36
12:12:06|3419.36
12:12:07|3419.36
12:12:08|3419.36
12:12:09|3428.01
12:12:09|3427.22
12:12:10|3427.22
12:12:12|3427.22
12:12:13|3427.22
12:12:14|3427.22
12:12:14|3427.22
12:12:15|3423.81
12:12:16|3423.81
12:12:17|3423.81
12:12:18|3423.81
12:12:19|3422.99
12:12:21|3422.99
12:12:21|3422.99
12:12:22|3422.99
12:12:23|3422.99
12:12:24|3422.99
12:12:25|3422.99
12:12:26|3422.99
12:12:27|3422.99
12:12:28|3422.99
12:12:30|3422.99
12:12:30|3422.99
12:12:31|3422.99
12:12:32|3422.99
12:12:33|3422.99
12:12:34|3422.99
12:12:35|3422.99
12:12:36|3422.99
12:12:37|3422.99
12:12:39|3422.99
12:12:40|3422.99
12:12:42|3422.99
12:12:43|3422.99
12:12:44|3422.99
12:12:45|3422.99
12:12:47|3422.99
12:12:47|3422.99
12:12:48|3422.99
12:12:49|3422.99
12:12:50|3422.99
12:12:51|3422.99
12:12:52|3422.99
12:12:53|3422.99
12:12:54|3422.99
12:12:55|3422.99
12:12:56|3415.21
12:12:57|3415.27
12:12:58|3415.27
12:12:59|3415.27
12:13:00|3415.27
12:13:01|3417.03
12:13:02|3417.03
12:13:03|3417.03
12:13:04|3416.21
12:13:05|3411.2
12:13:06|3411.2
12:13:08|3411.2
12:13:09|3411.2
12:13:09|3411.2
12:13:11|3411.2
12:13:12|3411.2
12:13:13|3411.2
12:13:14|3412.27
12:13:14|3412.27
12:13:15|3412.27
12:13:17|3412.27
12:13:17|3412.27
12:13:18|3411.75
12:13:20|3411.75
12:13:20|3413.64
12:13:22|3413.64
12:13:22|3413.64
12:13:24|3413.64
12:13:24|3413.64
12:13:25|3413.64
12:13:26|3413.64
12:13:27|3412.72
12:13:28|3412.72
12:13:30|3412.72
12:13:31|3412.72
12:13:31|3412.72
12:13:32|3412.72
12:13:34|3412.72
12:13:34|3412.72
12:13:35|3412.72
12:13:36|3412.72
12:13:38|3412.72
12:13:38|3412.72
12:13:40|3412.72
12:13:41|3412.72
12:13:43|3412.72
12:13:43|3412.72
12:13:45|3412.72
12:13:46|3412.72
12:13:47|3412.72
12:13:47|3412.72
12:13:48|3412.72
12:13:49|3412.72
12:13:50|3412.72
12:13:51|3412.72
12:13:53|3412.72
12:13:54|3412.72
12:13:55|3412.72
12:13:56|3412.72
12:13:57|3412.72
12:13:59|3412.72
12:13:59|3412.72
12:14:00|3412.72
12:14:01|3412.72
12:14:02|3412.72
12:14:03|3412.72
12:14:04|3412.72
12:14:05|3412.72
12:14:06|3412.72
12:14:08|3412.72
12:14:09|3412.72
12:14:09|3412.72
12:14:11|3412.72
12:14:12|3412.72
12:14:12|3416.95
12:14:13|3416.95
12:14:15|3416.95
12:14:16|3416.95
12:14:16|3417.05
12:14:18|3417.05
12:14:18|3417.05
12:14:19|3417.05
12:14:21|3417.05
12:14:21|3418.45
12:14:22|3418.45
12:14:24|3416.24
12:14:25|3416.24
12:14:26|3416.24
12:14:26|3416.24
12:14:27|3416.24
12:14:28|3416.24
12:14:30|3416.24
12:14:30|3416.24
12:14:32|3416.24
12:14:33|3416.24
12:14:34|3416.24
12:14:35|3416.24
12:14:36|3416.24
12:14:36|3416.24
12:14:38|3416.25
12:14:39|3416.25
12:14:39|3416.25
12:14:40|3416.25
12:14:42|3416.25
12:14:43|3416.25
12:14:45|3416.25
12:14:45|3416.25
12:14:46|3417.16
12:14:48|3417.16
12:14:49|3420.28
12:14:50|3419.21
12:14:51|3419.21
12:14:53|3416.24
12:14:53|3416.24
12:14:54|3416.24
12:14:55|3416.24
12:14:56|3416.24
12:14:57|3416.24
12:14:58|3416.24
12:14:59|3416.24
12:15:00|3416.24
12:15:01|3416.24
12:15:02|3416.24
12:15:03|3416.24
12:15:04|3416.24
12:15:05|3416.24
12:15:06|3410.86
12:15:07|3410.86
12:15:08|3410.86
12:15:09|3410.86
12:15:10|3408.16
12:15:11|3408.16
12:15:12|3408.16
12:15:13|3408.16
12:15:14|3412.43
12:15:15|3412.43
12:15:16|3412.43
12:15:17|3412.59
12:15:18|3412.59
12:15:19|3412.59
12:15:21|3412.59
12:15:21|3412.59
12:15:22|3412.59
12:15:24|3412.59
12:15:25|3412.59
12:15:26|3412.59
12:15:27|3412.59
12:15:27|3412.59
12:15:28|3412.59
12:15:30|3412.59
12:15:30|3412.59
12:15:31|3412.59
12:15:32|3412.59
12:15:33|3412.59
12:15:34|3412.59
12:15:35|3412.59
12:15:36|3415.19
12:15:37|3415.19
12:15:38|3415.19
12:15:39|3414.23
12:15:40|3415.06
12:15:42|3415.06
12:15:44|3415.06
12:15:45|3415.06
12:15:46|3415.06
12:15:47|3415.06
12:15:47|3415.06
12:15:49|3415.06
12:15:50|3415.06
12:15:51|3415.06
12:15:52|3415.06
12:15:54|3415.06
12:15:54|3415.06
12:15:56|3418.06
12:15:57|3417.86
12:15:57|3414.43
12:15:59|3414.43
12:15:59|3414.43
12:16:01|3414.43
12:16:02|3414.43
12:16:03|3415.97
12:16:04|3415.97
12:16:05|3415.97
12:16:06|3415.97
12:16:07|3415.97
12:16:09|3415.97
12:16:09|3415.97
12:16:10|3417.38
12:16:12|3418.16
12:16:12|3418.7
12:16:13|3414.57
12:16:14|3414.57
12:16:15|3414.57
12:16:16|3414.57
12:16:17|3414.57
12:16:18|3414.57
12:16:19|3414.57
12:16:20|3414.57
12:16:21|3414.57
12:16:22|3414.57
12:16:23|3414.57
12:16:25|3414.57
12:16:25|3414.57
12:16:26|3414.57
12:16:27|3414.57
12:16:28|3414.57
12:16:29|3414.57
12:16:31|3414.57
12:16:31|3425.76
12:16:32|3425.76
12:16:33|3425.76
12:16:34|3425.76
12:16:35|3430.52
12:16:36|3430.52
12:16:37|3430.52
12:16:39|3430.52
12:16:40|3429.27
12:16:40|3431.43
12:16:41|3433.59
12:16:43|3433.59
12:16:44|3432.26
12:16:45|3435.26
12:16:46|3435.66
12:16:47|3436.
12:16:48|3436.
12:16:50|3436.
12:16:50|3436.
12:16:51|3434.92
12:16:52|3434.92
12:16:54|3434.92
12:16:55|3432.16
12:16:56|3432.16
12:16:57|3434.01
12:16:58|3433.54
12:16:59|3433.54
12:17:00|3433.54
12:17:01|3433.54
12:17:01|3433.54
12:17:02|3433.54
12:17:04|3433.65
12:17:05|3433.65
12:17:06|3433.65
12:17:07|3437.11
12:17:08|3437.11
12:17:09|3437.11
12:17:10|3438.88
12:17:11|3438.88
12:17:12|3438.88
12:17:13|3438.88
12:17:14|3438.88
12:17:15|3438.88
12:17:16|3438.88
12:17:17|3438.88
12:17:18|3438.91
12:17:19|3438.91
12:17:20|3438.91
12:17:21|3442.62
12:17:22|3445.41
12:17:23|3445.41
12:17:24|3445.41
12:17:25|3445.41
12:17:26|3442.59
12:17:27|3442.59
12:17:28|3442.59
12:17:29|3442.59
12:17:30|3438.88
12:17:31|3438.88
12:17:32|3438.88
12:17:33|3438.88
12:17:34|3439.75
12:17:35|3435.43
12:17:36|3435.15
12:17:37|3435.15
12:17:38|3435.15
12:17:39|3435.15
12:17:41|3435.15
12:17:41|3435.6
12:17:42|3435.6
12:17:44|3435.6
12:17:45|3438.18
12:17:46|3438.18
12:17:47|3438.18
12:17:48|3438.18
12:17:49|3436.08
12:17:50|3436.08
12:17:51|3436.08
12:17:52|3436.08
12:17:53|3433.26
12:17:54|3433.26
12:17:56|3433.26
12:17:56|3434.5
12:17:57|3434.5
12:17:58|3434.5
12:17:59|3434.5
12:18:00|3434.5
12:18:01|3434.5
12:18:02|3434.5
12:18:03|3434.5
12:18:04|3434.5
12:18:05|3434.5
12:18:07|3434.5
12:18:07|3434.5
12:18:08|3432.28
12:18:09|3432.28
12:18:10|3432.28
12:18:11|3432.28
12:18:12|3432.28
12:18:13|3435.57
12:18:14|3435.57
12:18:15|3435.57
12:18:16|3435.57
12:18:17|3435.57
12:18:18|3435.57
12:18:19|3435.57
12:18:20|3435.57
12:18:21|3435.57
12:18:22|3435.57
12:18:24|3431.01
12:18:24|3431.01
12:18:25|3431.01
12:18:26|3431.01
12:18:28|3431.01
12:18:29|3431.01
12:18:29|3431.01
12:18:31|3431.01
12:18:32|3431.01
12:18:33|3431.01
12:18:34|3431.01
12:18:34|3431.01
12:18:36|3431.01
12:18:37|3431.01
12:18:38|3431.01
12:18:39|3431.01
12:18:40|3431.01
12:18:41|3431.01
12:18:41|3431.01
12:18:43|3431.01
12:18:44|3431.01
12:18:44|3431.01
12:18:46|3431.01
12:18:47|3430.99
12:18:48|3430.99
12:18:49|3430.99
12:18:51|3430.99
12:18:51|3430.99
12:18:53|3430.99
12:18:53|3430.99
12:18:55|3430.99
12:18:55|3430.99
12:18:56|3430.99
12:18:58|3430.99
12:18:59|3430.99
12:19:00|3428.42
12:19:01|3428.42
12:19:02|3428.42
12:19:03|3425.95
12:19:04|3425.95
12:19:05|3425.95
12:19:06|3425.95
12:19:07|3425.95
12:19:07|3425.95
12:19:09|3425.95
12:19:10|3425.95
12:19:11|3425.95
12:19:12|3425.95
12:19:13|3425.95
12:19:13|3425.95
12:19:15|3425.95
12:19:16|3425.95
12:19:17|3425.95
12:19:18|3425.95
12:19:19|3425.95
12:19:20|3425.95
12:19:21|3425.95
12:19:22|3425.95
12:19:23|3425.95
12:19:24|3425.95
12:19:25|3425.95
12:19:26|3425.95
12:19:27|3425.95
12:19:28|3425.95
12:19:28|3425.95
12:19:30|3425.95
12:19:31|3425.95
12:19:32|3425.95
12:19:32|3430.95
12:19:34|3430.95
12:19:35|3430.95
12:19:35|3430.95
12:19:36|3430.95
12:19:38|3430.95
12:19:39|3430.95
12:19:40|3430.95
12:19:41|3430.95
12:19:41|3430.95
12:19:43|3433.46
12:19:44|3433.44
12:19:45|3433.44
12:19:46|3433.44
12:19:47|3433.44
12:19:49|3432.5
12:19:49|3432.5
12:19:51|3432.27
12:19:52|3432.27
12:19:53|3432.27
12:19:54|3432.57
12:19:55|3432.57
12:19:56|3432.57
12:19:57|3432.57
12:19:58|3432.57
12:19:59|3432.57
12:20:01|3432.57
12:20:01|3432.57
12:20:02|3431.76
12:20:03|3431.76
12:20:04|3430.95
12:20:05|3428.88
12:20:07|3428.88
12:20:08|3428.9
12:20:08|3426.66
12:20:09|3426.66
12:20:10|3426.66
12:20:11|3424.36
12:20:13|3424.36
12:20:13|3422.7
12:20:14|3422.7
12:20:16|3425.16
12:20:17|3425.32
12:20:18|3425.32
12:20:19|3425.32
12:20:20|3425.32
12:20:21|3425.32
12:20:21|3423.87
12:20:23|3423.87
12:20:24|3423.38
12:20:25|3423.38
12:20:26|3423.38
12:20:27|3423.38
12:20:28|3423.38
12:20:29|3423.38
12:20:30|3423.38
12:20:31|3423.38
12:20:32|3423.38
12:20:33|3423.38
12:20:34|3425.41
12:20:35|3425.41
12:20:36|3425.41
12:20:37|3425.41
12:20:38|3425.41
12:20:39|3425.41
12:20:40|3427.46
12:20:41|3427.46
12:20:42|3427.46
12:20:43|3427.46
12:20:44|3427.46
12:20:45|3427.46
12:20:46|3427.46
12:20:48|3427.46
12:20:48|3427.46
12:20:49|3427.13
12:20:51|3427.01
12:20:51|3427.01
12:20:53|3427.01
12:20:54|3427.01
12:20:55|3427.01
12:20:56|3427.01
12:20:58|3427.01
12:20:59|3427.01
12:21:00|3427.01
12:21:01|3427.01
12:21:02|3427.01
12:21:03|3427.01
12:21:04|3427.01
12:21:05|3427.01
12:21:06|3427.01
12:21:07|3427.01
12:21:07|3429.66
12:21:09|3429.35
12:21:10|3429.35
12:21:11|3429.35
12:21:12|3429.35
12:21:13|3429.35
12:21:14|3429.35
12:21:15|3429.35
12:21:16|3429.35
12:21:17|3429.35
12:21:18|3429.35
12:21:19|3429.35
12:21:20|3429.35
12:21:21|3429.35
12:21:22|3429.35
12:21:23|3429.35
12:21:24|3429.35
12:21:25|3429.35
12:21:26|3429.35
12:21:27|3429.35
12:21:28|3429.35
12:21:29|3429.35
12:21:30|3429.35
12:21:31|3435.19
12:21:32|3437.25
12:21:33|3437.25
12:21:34|3437.25
12:21:35|3440.03
12:21:36|3440.03
12:21:37|3440.21
12:21:38|3436.8
12:21:39|3437.59
12:21:40|3437.59
12:21:42|3436.17
12:21:42|3436.17
12:21:43|3437.81
12:21:44|3437.81
12:21:45|3437.81
12:21:46|3437.81
12:21:47|3437.81
12:21:49|3436.6
12:21:50|3434.71
12:21:52|3434.71
12:21:52|3434.71
12:21:53|3433.15
12:21:54|3433.15
12:21:55|3433.15
12:21:57|3433.15
12:21:58|3433.14
12:21:59|3433.14
12:22:00|3433.14
12:22:00|3433.14
12:22:02|3434.65
12:22:02|3434.65
12:22:04|3434.65
12:22:05|3435.39
12:22:06|3435.39
12:22:07|3435.39
12:22:08|3435.39
12:22:08|3435.39
12:22:10|3435.39
12:22:11|3435.39
12:22:12|3435.39
12:22:12|3435.39
12:22:14|3435.39
12:22:15|3435.39
12:22:15|3438.39
12:22:17|3438.39
12:22:17|3437.62
12:22:19|3436.1
12:22:20|3436.1
12:22:20|3436.1
12:22:22|3436.1
12:22:23|3436.1
12:22:23|3435.69
12:22:24|3435.69
12:22:25|3435.69
12:22:26|3435.22
12:22:28|3435.22
12:22:29|3435.22
12:22:29|3436.34
12:22:31|3436.34
12:22:31|3436.34
12:22:32|3436.34
12:22:33|3436.34
12:22:35|3435.8
12:22:35|3436.46
12:22:36|3436.46
12:22:37|3436.15
12:22:38|3436.15
12:22:39|3436.15
12:22:40|3435.57
12:22:41|3433.56
12:22:42|3433.56
12:22:43|3436.1
12:22:44|3436.1
12:22:46|3434.2
12:22:47|3434.2
12:22:47|3430.79
12:22:49|3430.97
12:22:51|3430.97
12:22:51|3430.97
12:22:52|3430.97
12:22:53|3433.9
12:22:54|3433.9
12:22:55|3433.9
12:22:56|3430.51
12:22:57|3429.66
12:22:59|3430.3
12:23:00|3430.3
12:23:01|3430.3
12:23:02|3430.3
12:23:03|3430.3
12:23:04|3430.3
12:23:05|3430.77
12:23:06|3427.97
12:23:07|3427.97
12:23:08|3427.97
12:23:09|3427.97
12:23:10|3427.97
12:23:11|3427.97
12:23:12|3427.97
12:23:13|3427.97
12:23:14|3427.97
12:23:15|3428.15
12:23:16|3428.89
12:23:17|3428.89
12:23:18|3428.89
12:23:19|3428.02
12:23:20|3428.02
12:23:21|3428.02
12:23:22|3428.02
12:23:23|3425.76
12:23:24|3425.76
12:23:25|3425.76
12:23:26|3425.76
12:23:27|3427.81
12:23:28|3427.81
12:23:29|3427.81
12:23:30|3427.81
12:23:31|3427.81
12:23:33|3427.81
12:23:33|3427.81
12:23:34|3427.81
12:23:35|3427.48
12:23:36|3427.48
12:23:37|3423.86
12:23:38|3423.86
12:23:39|3426.43
12:23:40|3426.43
12:23:41|3428.31
12:23:42|3424.54
12:23:43|3424.54
12:23:44|3424.54
12:23:45|3424.54
12:23:46|3424.54
12:23:47|3424.54
12:23:48|3424.54
12:23:49|3424.54
12:23:51|3424.54
12:23:52|3424.54
12:23:53|3426.52
12:23:55|3426.52
12:23:56|3427.45
12:23:57|3428.52
12:23:58|3430.3
12:23:59|3432.76
12:24:00|3432.76
12:24:01|3432.76
12:24:01|3435.21
12:24:03|3435.21
12:24:04|3432.31
12:24:05|3430.06
12:24:06|3430.08
12:24:07|3430.08
12:24:08|3429.07
12:24:09|3429.56
12:24:10|3429.24
12:24:11|3428.12
12:24:12|3428.12
12:24:13|3427.71
12:24:14|3427.25
12:24:16|3428.73
12:24:17|3428.73
12:24:17|3428.73
12:24:19|3428.73
12:24:20|3428.73
12:24:21|3428.73
12:24:22|3428.73
12:24:23|3428.73
12:24:24|3428.73
12:24:25|3428.73
12:24:25|3428.73
12:24:27|3428.73
12:24:27|3428.73
12:24:28|3428.73
12:24:30|3428.73
12:24:31|3428.73
12:24:31|3428.73
12:24:33|3428.73
12:24:34|3426.59
12:24:34|3426.59
12:24:36|3426.59
12:24:37|3426.59
12:24:38|3426.59
12:24:39|3426.59
12:24:40|3426.77
12:24:40|3426.77
12:24:42|3426.77
12:24:43|3426.77
12:24:44|3426.77
12:24:44|3426.77
12:24:45|3430.06
12:24:47|3429.67
12:24:48|3429.67
12:24:49|3429.67
12:24:50|3429.67
12:24:51|3429.67
12:24:53|3429.67
12:24:54|3426.24
12:24:55|3426.24
12:24:57|3424.62
12:24:58|3424.29
12:24:59|3424.29
12:25:00|3424.29
12:25:01|3424.61
12:25:03|3423.7
12:25:04|3423.7
12:25:05|3425.86
12:25:06|3425.86
12:25:07|3425.86
12:25:08|3425.33
12:25:09|3424.21
12:25:10|3424.21
12:25:11|3423.81
12:25:12|3423.81
12:25:14|3425.82
12:25:14|3425.82
12:25:15|3423.13
12:25:16|3423.13
12:25:18|3422.89
12:25:18|3425.07
12:25:19|3425.07
12:25:20|3423.93
12:25:21|3423.32
12:25:23|3423.32
12:25:23|3423.32
12:25:24|3423.32
12:25:25|3424.08
12:25:26|3424.08
12:25:27|3423.86
12:25:28|3423.86
12:25:29|3424.32
12:25:30|3424.32
12:25:32|3425.65
12:25:32|3425.65
12:25:33|3423.89
12:25:35|3426.82
12:25:35|3425.04
12:25:37|3425.04
12:25:37|3424.34
12:25:38|3424.34
12:25:40|3424.34
12:25:41|3425.23
12:25:41|3426.87
12:25:42|3426.87
12:25:43|3426.87
12:25:44|3423.54
12:25:46|3423.54
12:25:46|3424.25
12:25:47|3424.25
12:25:48|3421.77
12:25:49|3422.34
12:25:50|3422.34
12:25:52|3422.34
12:25:53|3422.34
12:25:55|3423.82
12:25:55|3423.82
12:25:57|3423.13
12:25:58|3423.99
12:26:00|3423.97
12:26:01|3423.97
12:26:01|3423.97
12:26:02|3423.97
12:26:03|3423.97
12:26:05|3423.97
12:26:05|3421.19
12:26:07|3421.19
12:26:07|3421.19
12:26:10|3421.19
12:26:10|3421.19
12:26:11|3421.19
12:26:12|3421.9
12:26:13|3420.24
12:26:14|3421.22
12:26:15|3421.71
12:26:17|3421.71
12:26:17|3421.71
12:26:19|3421.71
12:26:20|3419.25
12:26:21|3419.25
12:26:22|3417.39
12:26:23|3417.39
12:26:24|3417.39
12:26:25|3417.39
12:26:26|3417.39
12:26:27|3417.39
12:26:28|3416.29
12:26:29|3416.29
12:26:30|3416.29
12:26:31|3416.29
12:26:32|3416.29
12:26:33|3416.29
12:26:34|3416.29
12:26:35|3418.56
12:26:36|3418.56
12:26:37|3418.56
12:26:38|3418.56
12:26:39|3418.56
12:26:40|3420.
12:26:41|3420.
12:26:42|3418.7
12:26:43|3418.7
12:26:44|3419.81
12:26:45|3419.81
12:26:46|3419.81
12:26:47|3418.46
12:26:48|3418.46
12:26:49|3416.82
12:26:50|3416.82
12:26:51|3416.82
12:26:52|3416.82
12:26:54|3416.82
12:26:54|3416.82
12:26:56|3416.82
12:26:57|3416.82
12:26:58|3416.82
12:26:59|3416.82
12:27:01|3416.82
12:27:01|3416.82
12:27:02|3416.82
12:27:03|3416.82
12:27:04|3416.82
12:27:05|3416.82
12:27:07|3416.92
12:27:08|3416.
12:27:09|3415.43
12:27:10|3416.6
12:27:10|3416.6
12:27:11|3416.6
12:27:13|3416.6
12:27:14|3415.14
12:27:15|3415.14
12:27:16|3417.43
12:27:16|3417.43
12:27:18|3417.43
12:27:18|3417.43
12:27:20|3417.43
12:27:20|3414.71
12:27:21|3414.71
12:27:22|3414.71
12:27:23|3414.71
12:27:25|3415.33
12:27:26|3415.33
12:27:27|3415.33
12:27:28|3415.33
12:27:29|3415.33
12:27:30|3415.33
12:27:31|3415.33
12:27:32|3415.33
12:27:33|3415.33
12:27:34|3415.33
12:27:35|3415.33
12:27:36|3415.33
12:27:37|3414.95
12:27:38|3414.95
12:27:39|3414.95
12:27:40|3414.95
12:27:41|3415.44
12:27:42|3415.44
12:27:43|3412.43
12:27:44|3412.43
12:27:45|3412.43
12:27:46|3412.43
12:27:47|3412.43
12:27:48|3414.38
12:27:49|3414.38
12:27:50|3414.38
12:27:51|3414.38
12:27:52|3414.38
12:27:53|3414.38
12:27:55|3414.38
12:27:56|3414.38
12:27:57|3416.75
12:27:58|3416.75
12:27:59|3416.75
12:28:00|3416.75
12:28:01|3416.75
12:28:02|3414.36
12:28:04|3414.36
12:28:04|3414.36
12:28:06|3414.36
12:28:07|3414.36
12:28:08|3414.36
12:28:09|3415.44
12:28:10|3415.44
12:28:11|3415.44
12:28:12|3415.44
12:28:13|3415.44
12:28:15|3416.68
12:28:15|3417.51
12:28:16|3417.51
12:28:17|3416.28
12:28:19|3416.28
12:28:19|3413.74
12:28:20|3413.74
12:28:21|3413.74
12:28:22|3415.44
12:28:23|3414.41
12:28:24|3414.41
12:28:25|3414.41
12:28:26|3414.41
12:28:27|3414.41
12:28:28|3414.41
12:28:29|3414.41
12:28:30|3414.41
12:28:32|3414.39
12:28:32|3414.39
12:28:33|3414.39
12:28:34|3414.39
12:28:35|3414.39
12:28:36|3414.39
12:28:37|3412.38
12:28:38|3412.38
12:28:39|3412.38
12:28:40|3412.38
12:28:41|3412.38
12:28:43|3410.41
12:28:43|3410.41
12:28:44|3410.41
12:28:46|3411.04
12:28:46|3408.43
12:28:47|3408.43
12:28:48|3409.79
12:28:49|3409.79
12:28:50|3410.2
12:28:51|3409.86
12:28:52|3409.86
12:28:54|3409.86
12:28:55|3409.86
12:28:56|3412.19
12:28:58|3411.73
12:28:59|3409.79
12:29:00|3409.79
12:29:01|3409.79
12:29:02|3409.79
12:29:03|3409.79
12:29:04|3409.79
12:29:05|3409.79
12:29:06|3409.79
12:29:07|3413.13
12:29:07|3417.69
12:29:09|3412.59
12:29:10|3412.59
12:29:11|3411.6
12:29:11|3411.6
12:29:13|3411.6
12:29:14|3413.74
12:29:15|3411.18
12:29:16|3406.97
12:29:17|3407.07
12:29:18|3407.14
12:29:19|3409.
12:29:20|3409.
12:29:20|3409.
12:29:22|3409.
12:29:23|3407.62
12:29:24|3407.9
12:29:25|3407.9
12:29:26|3407.9
12:29:27|3407.9
12:29:28|3400.
12:29:29|3403.21
12:29:30|3403.21
12:29:31|3403.8
12:29:33|3403.8
12:29:33|3402.66
12:29:34|3402.66
12:29:35|3401.29
12:29:37|3402.92
12:29:37|3402.92
12:29:38|3405.35
12:29:39|3405.35
12:29:40|3405.35
12:29:41|3407.98
12:29:43|3407.87
12:29:43|3408.48
12:29:44|3408.48
12:29:45|3408.48
12:29:46|3406.21
12:29:48|3406.21
12:29:48|3406.21
12:29:49|3406.21
12:29:51|3406.21
12:29:51|3406.21
12:29:52|3406.21
12:29:53|3406.21
12:29:55|3405.69
12:29:56|3405.69
12:29:57|3405.69
12:29:59|3406.52
12:29:59|3406.27
12:30:01|3406.27
12:30:02|3406.99
12:30:03|3406.99
12:30:04|3406.99
12:30:05|3406.99
12:30:06|3409.66
12:30:07|3409.89
12:30:09|3409.49
12:30:09|3409.49
12:30:10|3408.39
12:30:11|3410.92
12:30:12|3410.64
12:30:13|3410.64
12:30:14|3408.24
12:30:15|3408.24
12:30:17|3408.24
12:30:18|3402.93
12:30:18|3402.93
12:30:19|3402.93
12:30:21|3402.93
12:30:21|3402.93
12:30:22|3402.93
12:30:24|3402.93
12:30:24|3402.93
12:30:25|3411.11
12:30:26|3409.78
12:30:28|3409.78
12:30:28|3409.78
12:30:29|3414.2
12:30:30|3414.2
12:30:31|3410.01
12:30:32|3410.01
12:30:33|3410.01
12:30:35|3410.01
12:30:35|3410.01
12:30:36|3410.01
12:30:38|3410.01
12:30:38|3410.01
12:30:39|3410.01
12:30:41|3410.01
12:30:41|3414.15
12:30:42|3409.68
12:30:44|3409.68
12:30:45|3409.68
12:30:46|3409.68
12:30:47|3410.1
12:30:48|3410.1
12:30:49|3409.28
12:30:50|3409.28
12:30:51|3409.28
12:30:52|3409.28
12:30:53|3408.86
12:30:54|3408.86
12:30:55|3411.02
12:30:56|3411.02
12:30:58|3411.02
12:30:58|3412.81
12:30:59|3410.73
12:31:01|3410.73
12:31:02|3410.73
12:31:03|3410.73
12:31:04|3410.73
12:31:05|3410.73
12:31:05|3410.73
12:31:06|3410.73
12:31:07|3410.73
12:31:08|3410.73
12:31:10|3410.73
12:31:10|3415.18
12:31:12|3414.36
12:31:13|3414.36
12:31:13|3414.36
12:31:15|3417.16
12:31:15|3417.16
12:31:17|3417.16
12:31:17|3418.37
12:31:19|3418.37
12:31:20|3418.37
12:31:20|3418.37
12:31:21|3418.37
12:31:23|3420.71
12:31:25|3423.17
12:31:25|3423.17
12:31:26|3423.17
12:31:27|3423.17
12:31:28|3424.05
12:31:29|3424.24
12:31:30|3421.54
12:31:31|3421.54
12:31:32|3423.53
12:31:33|3423.53
12:31:34|3424.72
12:31:35|3424.72
12:31:36|3425.03
12:31:37|3425.08
12:31:39|3424.48
12:31:39|3424.48
12:31:40|3424.48
12:31:41|3424.48
12:31:42|3424.48
12:31:43|3422.43
12:31:44|3421.71
12:31:45|3421.71
12:31:47|3421.71
12:31:48|3421.71
12:31:49|3423.49
12:31:50|3423.49
12:31:51|3423.49
12:31:52|3421.96
12:31:52|3421.96
12:31:54|3421.96
12:31:55|3421.96
12:31:56|3422.1
12:31:57|3424.02
12:31:58|3424.02
12:31:59|3424.02
12:32:01|3420.85
12:32:02|3420.85
12:32:03|3420.85
12:32:04|3420.85
12:32:05|3420.85
12:32:05|3423.77
12:32:06|3424.53
12:32:07|3423.14
12:32:09|3423.14
12:32:10|3421.62
12:32:10|3424.02
12:32:11|3424.02
12:32:12|3421.8
12:32:13|3421.8
12:32:15|3421.8
12:32:16|3421.8
12:32:16|3421.8
12:32:18|3421.8
12:32:18|3421.8
12:32:19|3421.8
12:32:21|3421.8
12:32:21|3423.16
12:32:23|3423.16
12:32:24|3423.16
12:32:24|3423.16
12:32:26|3423.16
12:32:27|3423.16
12:32:28|3423.16
12:32:29|3423.16
12:32:30|3423.16
12:32:31|3423.16
12:32:32|3423.16
12:32:33|3423.16
12:32:34|3423.16
12:32:35|3423.16
12:32:36|3423.16
12:32:37|3423.16
12:32:38|3423.16
12:32:39|3423.16
12:32:41|3426.42
12:32:41|3426.42
12:32:42|3426.42
12:32:43|3426.42
12:32:44|3426.42
12:32:45|3426.42
12:32:46|3426.42
12:32:47|3426.42
12:32:48|3426.42
12:32:49|3426.42
12:32:50|3426.42
12:32:51|3426.42
12:32:52|3426.42
12:32:53|3426.42
12:32:54|3426.42
12:32:55|3426.42
12:32:56|3426.42
12:32:57|3425.14
12:32:59|3425.14
12:33:00|3425.14
12:33:01|3425.14
12:33:02|3425.14
12:33:03|3425.14
12:33:04|3425.14
12:33:06|3425.14
12:33:06|3425.14
12:33:08|3425.14
12:33:09|3425.14
12:33:10|3425.14
12:33:11|3425.14
12:33:13|3425.14
12:33:13|3425.14
12:33:14|3428.01
12:33:15|3428.01
12:33:16|3428.01
12:33:17|3428.01
12:33:18|3430.56
12:33:19|3430.56
12:33:20|3430.56
12:33:21|3430.56
12:33:22|3430.98
12:33:23|3430.98
12:33:24|3430.98
12:33:25|3430.98
12:33:26|3430.3
12:33:27|3430.3
12:33:29|3430.3
12:33:29|3430.3
12:33:30|3430.3
12:33:31|3430.3
12:33:32|3431.19
12:33:34|3431.19
12:33:34|3432.43
12:33:36|3431.58
12:33:36|3431.58
12:33:38|3431.58
12:33:38|3431.58
12:33:39|3431.58
12:33:40|3433.56
12:33:42|3433.56
12:33:43|3433.56
12:33:44|3429.98
12:33:44|3429.98
12:33:45|3429.98
12:33:47|3429.98
12:33:47|3429.98
12:33:49|3427.51
12:33:49|3427.51
12:33:50|3427.51
12:33:52|3427.51
12:33:53|3427.51
12:33:53|3427.51
12:33:54|3427.51
12:33:55|3423.16
12:33:56|3423.16
12:33:57|3423.16
12:33:58|3423.16
12:34:00|3423.53
12:34:01|3423.53
12:34:03|3423.53
12:34:03|3423.53
12:34:04|3423.53
12:34:05|3423.53
12:34:06|3423.53
12:34:07|3423.53
12:34:08|3423.53
12:34:10|3423.53
12:34:11|3423.53
12:34:11|3423.53
12:34:12|3423.53
12:34:13|3424.22
12:34:15|3424.22
12:34:16|3424.22
12:34:17|3424.22
12:34:18|3424.22
12:34:19|3424.22
12:34:20|3424.22
12:34:21|3424.22
12:34:22|3424.22
12:34:23|3424.22
12:34:24|3424.22
12:34:24|3425.53
12:34:26|3425.53
12:34:26|3432.17
12:34:27|3432.17
12:34:29|3426.54
12:34:29|3426.54
12:34:31|3426.54
12:34:32|3426.54
12:34:33|3426.59
12:34:34|3426.59
12:34:35|3426.59
12:34:36|3426.59
12:34:37|3426.59
12:34:38|3426.59
12:34:39|3426.59
12:34:40|3426.59
12:34:40|3426.59
12:34:42|3426.59
12:34:43|3426.59
12:34:44|3426.59
12:34:44|3426.59
12:34:46|3426.59
12:34:47|3426.59
12:34:48|3426.59
12:34:49|3426.59
12:34:50|3426.59
12:34:51|3426.59
12:34:52|3426.59
12:34:53|3426.59
12:34:54|3432.18
12:34:55|3432.18
12:34:56|3435.8
12:34:56|3432.1
12:34:58|3432.1
12:34:59|3432.1
12:35:00|3432.1
12:35:00|3432.1
12:35:02|3432.1
12:35:03|3432.1
12:35:04|3432.1
12:35:05|3432.1
12:35:06|3429.22
12:35:07|3429.22
12:35:08|3429.22
12:35:10|3429.22
12:35:11|3429.22
12:35:12|3429.22
12:35:12|3429.22
12:35:14|3429.22
12:35:14|3427.53
12:35:16|3427.74
12:35:17|3427.74
12:35:18|3427.74
12:35:18|3427.32
12:35:19|3427.32
12:35:20|3427.32
12:35:22|3427.32
12:35:22|3427.32
12:35:23|3427.32
12:35:25|3427.32
12:35:25|3427.32
12:35:27|3427.32
12:35:27|3427.32
12:35:28|3427.32
12:35:30|3427.32
12:35:31|3427.32
12:35:32|3428.23
12:35:32|3428.23
12:35:33|3430.46
12:35:34|3430.46
12:35:35|3435.97
12:35:36|3432.81
12:35:37|3432.81
12:35:38|3429.88
12:35:39|3429.88
12:35:40|3429.88
12:35:41|3429.88
12:35:42|3429.88
12:35:43|3429.88
12:35:44|3429.88
12:35:45|3429.88
12:35:46|3429.88
12:35:47|3429.88
12:35:49|3429.91
12:35:49|3429.91
12:35:50|3429.91
12:35:51|3429.91
12:35:52|3429.91
12:35:53|3429.91
12:35:54|3429.91
12:35:56|3429.91
12:35:56|3428.2
12:35:58|3428.2
12:35:58|3428.2
12:35:59|3428.2
12:36:00|3428.2
12:36:02|3428.2
12:36:03|3429.79
12:36:04|3429.79
12:36:05|3429.79
12:36:06|3429.79
12:36:08|3430.8
12:36:08|3430.8
12:36:09|3430.8
12:36:10|3430.8
12:36:11|3430.8
12:36:13|3433.18
12:36:13|3433.18
12:36:15|3433.18
12:36:16|3433.18
12:36:16|3436.92
12:36:18|3436.93
12:36:18|3438.34
12:36:20|3440.14
12:36:21|3441.37
12:36:21|3441.62
12:36:23|3442.82
12:36:23|3442.82
12:36:24|3445.97
12:36:25|3444.73
12:36:26|3444.73
12:36:27|3443.48
12:36:28|3443.1
12:36:29|3443.1
12:36:30|3445.18
12:36:32|3445.18
12:36:33|3447.6
12:36:34|3447.6
12:36:35|3447.6
12:36:36|3449.8
12:36:37|3449.56
12:36:38|3446.84
12:36:39|3447.66
12:36:40|3447.81
12:36:41|3447.81
12:36:42|3447.81
12:36:43|3445.68
12:36:44|3444.89
12:36:45|3444.89
12:36:46|3444.89
12:36:47|3444.89
12:36:48|3444.87
12:36:49|3444.89
12:36:50|3444.89
12:36:51|3444.89
12:36:52|3444.89
12:36:53|3444.89
12:36:54|3441.89
12:36:55|3441.89
12:36:56|3441.89
12:36:57|3441.89
12:36:58|3441.89
12:36:59|3441.89
12:37:00|3441.89
12:37:01|3441.89
12:37:02|3443.09
12:37:04|3444.61
12:37:05|3444.03
12:37:06|3444.03
12:37:06|3444.03
12:37:08|3442.3
12:37:09|3441.57
12:37:10|3441.57
12:37:11|3441.57
12:37:13|3442.43
12:37:13|3442.43
12:37:14|3442.43
12:37:15|3442.43
12:37:16|3442.43
12:37:17|3442.43
12:37:18|3442.43
12:37:19|3438.72
12:37:20|3438.72
12:37:21|3438.72
12:37:23|3438.72
12:37:23|3438.72
12:37:24|3438.72
12:37:25|3438.72
12:37:27|3438.72
12:37:27|3438.72
12:37:29|3438.72
12:37:29|3438.72
12:37:31|3438.72
12:37:32|3438.72
12:37:33|3438.72
12:37:34|3438.72
12:37:35|3438.72
12:37:35|3438.72
12:37:37|3435.97
12:37:37|3435.97
12:37:38|3436.17
12:37:40|3440.85
12:37:40|3440.85
12:37:41|3440.85
12:37:42|3440.85
12:37:44|3440.85
12:37:45|3440.85
12:37:45|3440.85
12:37:46|3441.87
12:37:48|3441.87
12:37:49|3441.87
12:37:49|3441.87
12:37:50|3441.66
12:37:51|3441.66
12:37:52|3441.66
12:37:54|3441.66
12:37:54|3441.66
12:37:55|3441.66
12:37:56|3441.66
12:37:58|3441.66
12:37:58|3441.66
12:37:59|3441.66
12:38:00|3441.66
12:38:01|3441.66
12:38:03|3444.89
12:38:04|3444.89
12:38:06|3444.89
12:38:06|3444.89
12:38:07|3444.89
12:38:09|3444.89
12:38:09|3444.89
12:38:10|3444.89
12:38:11|3448.63
12:38:12|3448.63
12:38:14|3448.63
12:38:15|3446.67
12:38:16|3447.83
12:38:17|3447.83
12:38:18|3447.99
12:38:19|3447.99
12:38:20|3447.99
12:38:21|3447.99
12:38:22|3447.99
12:38:23|3447.99
12:38:24|3448.02
12:38:25|3445.25
12:38:26|3445.25
12:38:27|3445.25
12:38:28|3445.61
12:38:29|3445.61
12:38:30|3445.61
12:38:31|3445.61
12:38:32|3445.61
12:38:33|3445.61
12:38:34|3444.57
12:38:35|3445.82
12:38:36|3445.82
12:38:37|3445.82
12:38:38|3445.82
12:38:39|3445.82
12:38:40|3445.82
12:38:41|3445.82
12:38:42|3445.82
12:38:43|3445.82
12:38:44|3445.82
12:38:45|3445.82
12:38:46|3442.3
12:38:47|3442.3
12:38:49|3443.02
12:38:49|3443.02
12:38:50|3443.02
12:38:51|3444.9
12:38:52|3444.9
12:38:53|3444.9
12:38:54|3444.9
12:38:55|3444.9
12:38:57|3444.9
12:38:58|3444.9
12:38:59|3444.9
12:39:00|3444.9
12:39:00|3444.9
12:39:02|3444.9
12:39:02|3444.9
12:39:03|3444.9
12:39:05|3444.9
12:39:06|3444.9
12:39:07|3438.96
12:39:09|3437.25
12:39:10|3437.25
12:39:11|3438.78
12:39:12|3438.78
12:39:13|3438.78
12:39:14|3438.78
12:39:15|3438.7
12:39:16|3442.31
12:39:17|3442.31
12:39:18|3442.31
12:39:19|3440.02
12:39:20|3440.02
12:39:21|3440.02
12:39:22|3440.02
12:39:23|3440.02
12:39:24|3440.02
12:39:24|3440.02
12:39:26|3444.98
12:39:26|3440.02
12:39:27|3440.02
12:39:29|3440.02
12:39:30|3440.02
12:39:31|3440.02
12:39:32|3440.02
12:39:33|3440.02
12:39:34|3443.73
12:39:34|3443.73
12:39:36|3443.73
12:39:37|3443.73
12:39:37|3443.73
12:39:39|3443.73
12:39:39|3443.73
12:39:41|3443.73
12:39:42|3443.73
12:39:43|3443.73
12:39:43|3445.17
12:39:44|3445.17
12:39:46|3445.17
12:39:47|3445.17
12:39:48|3445.17
12:39:49|3445.17
12:39:50|3445.17
12:39:51|3445.17
12:39:52|3445.17
12:39:53|3445.17
12:39:54|3445.17
12:39:55|3445.17
12:39:56|3445.17
12:39:57|3445.17
12:39:58|3445.17
12:39:59|3445.17
12:40:00|3445.17
12:40:01|3445.17
12:40:02|3445.17
12:40:03|3445.17
12:40:04|3445.17
12:40:05|3445.17
12:40:07|3445.17
12:40:08|3445.17
12:40:09|3445.17
12:40:10|3445.17
12:40:11|3445.17
12:40:12|3445.17
12:40:13|3445.17
12:40:14|3445.17
12:40:15|3445.17
12:40:16|3445.17
12:40:17|3445.17
12:40:18|3445.17
12:40:19|3445.17
12:40:20|3447.07
12:40:21|3447.07
12:40:22|3441.44
12:40:23|3441.44
12:40:24|3441.44
12:40:25|3441.44
12:40:26|3441.44
12:40:27|3441.44
12:40:28|3441.44
12:40:30|3437.86
12:40:31|3437.86
12:40:32|3437.86
12:40:32|3437.86
12:40:34|3437.86
12:40:34|3437.24
12:40:35|3437.24
12:40:36|3437.24
12:40:38|3437.24
12:40:39|3437.24
12:40:39|3437.24
12:40:40|3437.24
12:40:42|3437.24
12:40:43|3437.24
12:40:44|3437.24
12:40:44|3437.24
12:40:46|3437.24
12:40:46|3437.24
12:40:48|3437.24
12:40:48|3437.24
12:40:50|3437.24
12:40:51|3437.24
12:40:52|3437.24
12:40:53|3437.24
12:40:54|3437.24
12:40:55|3437.24
12:40:56|3437.24
12:40:57|3437.24
12:40:58|3437.24
12:40:58|3437.24
12:41:00|3437.24
12:41:00|3437.24
12:41:02|3437.24
12:41:03|3437.24
12:41:03|3437.24
12:41:05|3436.83
12:41:06|3436.83
12:41:07|3436.83
12:41:09|3436.83
12:41:09|3436.83
12:41:11|3436.83
12:41:12|3436.83
12:41:12|3436.83
12:41:14|3436.83
12:41:15|3436.83
12:41:16|3436.83
12:41:17|3436.83
12:41:18|3436.83
12:41:19|3436.83
12:41:20|3438.83
12:41:21|3438.83
12:41:22|3437.29
12:41:23|3437.29
12:41:24|3438.42
12:41:26|3437.71
12:41:27|3437.71
12:41:28|3437.71
12:41:29|3437.71
12:41:30|3437.71
12:41:31|3437.71
12:41:31|3437.71
12:41:33|3437.71
12:41:33|3437.71
12:41:35|3437.71
12:41:35|3437.71
12:41:37|3437.71
12:41:38|3437.71
12:41:39|3437.71
12:41:40|3437.71
12:41:41|3437.71
12:41:42|3437.71
12:41:43|3437.71
12:41:43|3437.71
12:41:45|3437.71
12:41:46|3437.71
12:41:47|3437.71
12:41:48|3437.71
12:41:48|3437.71
12:41:50|3437.71
12:41:51|3437.71
12:41:52|3437.71
12:41:52|3437.71
12:41:54|3437.71
12:41:55|3435.7
12:41:56|3435.7
12:41:56|3435.7
12:41:57|3435.7
12:41:59|3435.7
12:42:00|3435.7
12:42:01|3435.7
12:42:01|3435.7
12:42:02|3435.7
12:42:04|3435.7
12:42:05|3437.62
12:42:06|3437.62
12:42:06|3437.62
12:42:08|3437.62
12:42:09|3437.62
12:42:11|3437.62
12:42:11|3443.86
12:42:12|3443.86
12:42:13|3443.86
12:42:15|3442.54
12:42:16|3439.99
12:42:16|3439.99
12:42:18|3439.52
12:42:18|3437.73
12:42:19|3437.98
12:42:21|3437.98
12:42:22|3437.98
12:42:23|3439.05
12:42:24|3439.05
12:42:25|3439.05
12:42:26|3439.05
12:42:27|3439.05
12:42:28|3439.05
12:42:29|3439.05
12:42:30|3439.05
12:42:31|3439.05
12:42:32|3439.05
12:42:33|3439.05
12:42:34|3439.05
12:42:35|3439.05
12:42:36|3439.05
12:42:37|3440.42
12:42:38|3440.42
12:42:39|3440.42
12:42:40|3440.42
12:42:41|3442.4
12:42:42|3442.66
12:42:43|3442.66
12:42:44|3442.08
12:42:45|3442.08
12:42:46|3442.08
12:42:47|3442.08
12:42:48|3442.08
12:42:49|3442.08
12:42:50|3442.08
12:42:51|3442.08
12:42:52|3442.08
12:42:53|3442.08
12:42:54|3442.08
12:42:55|3442.08
12:42:56|3442.08
12:42:57|3442.08
12:42:58|3442.08
12:42:59|3442.08
12:43:00|3442.08
12:43:01|3442.08
12:43:02|3442.08
12:43:03|3442.08
12:43:04|3442.08
12:43:05|3442.08
12:43:06|3442.08
12:43:07|3442.08
12:43:08|3442.08
12:43:10|3442.08
12:43:11|3442.08
12:43:11|3442.08
12:43:13|3442.08
12:43:14|3442.08
12:43:15|3442.08
12:43:16|3442.23
12:43:18|3442.23
12:43:18|3442.23
12:43:19|3442.23
12:43:20|3442.23
12:43:21|3442.08
12:43:22|3442.08
12:43:23|3442.08
12:43:24|3442.08
12:43:25|3442.08
12:43:26|3440.95
12:43:27|3440.95
12:43:28|3440.95
12:43:29|3440.95
12:43:30|3440.95
12:43:31|3441.4
12:43:32|3441.4
12:43:33|3441.4
12:43:34|3441.07
12:43:35|3441.07
12:43:36|3441.07
12:43:37|3441.07
12:43:38|3441.07
12:43:39|3441.07
12:43:40|3441.07
12:43:41|3441.07
12:43:42|3441.07
12:43:43|3441.07
12:43:44|3441.07
12:43:45|3441.07
12:43:46|3444.33
12:43:47|3440.62
12:43:48|3440.62
12:43:49|3441.94
12:43:50|3441.94
12:43:51|3442.15
12:43:52|3442.15
12:43:53|3442.15
12:43:54|3442.15
12:43:55|3442.15
12:43:56|3440.45
12:43:57|3440.45
12:43:58|3439.98
12:43:59|3439.76
12:44:00|3439.76
12:44:01|3440.03
12:44:02|3440.62
12:44:03|3440.62
12:44:04|3441.85
12:44:05|3441.85
12:44:06|3441.85
12:44:07|3441.85
12:44:08|3441.28
12:44:10|3441.28
12:44:11|3441.28
12:44:12|3441.28
12:44:13|3441.28
12:44:14|3441.28
12:44:16|3441.28
12:44:16|3441.28
12:44:17|3441.28
12:44:18|3441.28
12:44:19|3441.28
12:44:20|3441.28
12:44:21|3443.
12:44:22|3443.
12:44:23|3443.
12:44:24|3442.65
12:44:25|3443.44
12:44:26|3443.44
12:44:27|3443.44
12:44:29|3442.44
12:44:29|3442.44
12:44:31|3442.44
12:44:32|3442.44
12:44:33|3442.44
12:44:34|3442.44
12:44:35|3442.21
12:44:36|3442.21
12:44:37|3435.41
12:44:38|3435.41
12:44:39|3435.41
12:44:40|3438.52
12:44:41|3438.52
12:44:42|3438.52
12:44:42|3438.52
12:44:44|3438.52
12:44:45|3438.52
12:44:46|3438.52
12:44:47|3438.52
12:44:48|3438.52
12:44:49|3438.52
12:44:50|3438.52
12:44:51|3438.52
12:44:52|3438.52
12:44:53|3438.52
12:44:54|3438.52
12:44:54|3443.66
12:44:56|3443.43
12:44:57|3443.16
12:44:58|3443.16
12:44:59|3443.16
12:45:00|3443.2
12:45:01|3442.6
12:45:02|3441.96
12:45:03|3441.96
12:45:04|3441.96
12:45:05|3441.96
12:45:05|3441.96
12:45:06|3445.03
12:45:07|3445.29
12:45:08|3445.33
12:45:10|3445.33
12:45:11|3447.43
12:45:13|3447.43
12:45:13|3447.43
12:45:15|3448.28
12:45:16|3448.28
12:45:17|3448.28
12:45:18|3448.48
12:45:19|3448.48
12:45:20|3451.
12:45:22|3453.24
12:45:23|3453.24
12:45:24|3453.24
12:45:25|3455.85
12:45:26|3455.85
12:45:27|3456.51
12:45:28|3456.51
12:45:28|3459.9
12:45:29|3459.89
12:45:31|3456.44
12:45:32|3456.61
12:45:33|3456.77
12:45:34|3456.77
12:45:35|3456.62
12:45:36|3456.62
12:45:37|3456.62
12:45:38|3456.62
12:45:38|3457.57
12:45:40|3457.57
12:45:41|3457.57
12:45:42|3457.57
12:45:43|3465.26
12:45:44|3465.26
12:45:45|3465.26
12:45:46|3457.02
12:45:47|3458.9
12:45:48|3458.9
12:45:49|3458.9
12:45:50|3458.9
12:45:51|3459.73
12:45:52|3458.23
12:45:53|3458.23
12:45:54|3458.23
12:45:55|3458.23
12:45:56|3456.88
12:45:57|3456.88
12:45:58|3456.88
12:45:59|3456.88
12:46:00|3456.88
12:46:01|3454.36
12:46:02|3454.36
12:46:03|3454.36
12:46:05|3454.36
12:46:05|3454.36
12:46:06|3454.36
12:46:08|3454.36
12:46:08|3454.36
12:46:09|3456.42
12:46:10|3456.42
12:46:12|3456.42
12:46:12|3456.42
12:46:14|3457.12
12:46:15|3457.12
12:46:16|3456.46
12:46:18|3456.46
12:46:18|3456.46
12:46:19|3458.48
12:46:20|3458.48
12:46:21|3458.48
12:46:23|3458.48
12:46:24|3458.48
12:46:25|3458.48
12:46:26|3458.48
12:46:26|3458.48
12:46:28|3464.43
12:46:29|3464.43
12:46:30|3464.43
12:46:31|3466.66
12:46:32|3466.69
12:46:32|3466.69
12:46:33|3466.69
12:46:34|3467.29
12:46:36|3467.29
12:46:37|3467.19
12:46:37|3467.19
12:46:39|3467.19
12:46:40|3467.19
12:46:41|3467.19
12:46:41|3467.19
12:46:43|3467.19
12:46:44|3467.19
12:46:44|3467.19
12:46:45|3467.19
12:46:46|3467.19
12:46:47|3467.19
12:46:48|3467.19
12:46:50|3467.19
12:46:50|3467.19
12:46:52|3467.19
12:46:53|3467.19
12:46:53|3467.19
12:46:55|3467.19
12:46:55|3470.59
12:46:57|3474.01
12:46:57|3479.35
12:46:58|3478.14
12:47:00|3479.43
12:47:00|3479.82
12:47:01|3478.4
12:47:02|3478.4
12:47:03|3478.4
12:47:04|3478.4
12:47:06|3478.4
12:47:06|3482.75
12:47:07|3483.71
12:47:09|3483.71
12:47:09|3483.71
12:47:11|3480.99
12:47:11|3480.99
12:47:13|3480.99
12:47:14|3480.99
12:47:15|3480.99
12:47:16|3480.99
12:47:17|3480.99
12:47:18|3480.99
12:47:19|3480.99
12:47:21|3480.99
12:47:21|3480.99
12:47:22|3476.15
12:47:24|3476.15
12:47:24|3476.15
12:47:26|3481.76
12:47:27|3481.76
12:47:28|3481.59
12:47:29|3483.51
12:47:30|3483.51
12:47:31|3483.51
12:47:32|3483.51
12:47:33|3483.51
12:47:34|3483.51
12:47:35|3483.51
12:47:36|3483.51
12:47:37|3483.51
12:47:38|3483.51
12:47:39|3483.51
12:47:40|3483.51
12:47:41|3483.51
12:47:42|3483.51
12:47:43|3483.51
12:47:44|3483.51
12:47:45|3483.51
12:47:46|3483.51
12:47:47|3483.51
12:47:48|3485.47
12:47:49|3485.47
12:47:50|3485.24
12:47:51|3485.07
12:47:52|3485.07
12:47:53|3485.07
12:47:54|3485.07
12:47:55|3485.07
12:47:56|3485.07
12:47:57|3485.07
12:47:58|3485.07
12:47:59|3485.07
12:48:00|3485.07
12:48:01|3485.07
12:48:02|3481.59
12:48:03|3481.59
12:48:04|3481.59
12:48:05|3481.59
12:48:06|3481.59
12:48:07|3481.59
12:48:08|3481.59
12:48:09|3481.59
12:48:10|3481.59
12:48:11|3481.59
12:48:12|3480.
12:48:13|3480.
12:48:14|3480.
12:48:15|3480.
12:48:16|3474.49
12:48:18|3474.47
12:48:19|3474.47
12:48:20|3474.
12:48:22|3474.
12:48:22|3474.
12:48:23|3474.
12:48:24|3474.
12:48:25|3474.
12:48:27|3472.15
12:48:27|3473.36
12:48:29|3473.36
12:48:30|3473.36
12:48:31|3473.36
12:48:32|3473.36
12:48:33|3470.27
12:48:34|3470.27
12:48:35|3470.27
12:48:36|3470.27
12:48:37|3470.27
12:48:38|3470.27
12:48:39|3470.27
12:48:40|3470.27
12:48:42|3470.27
12:48:42|3470.27
12:48:43|3470.27
12:48:44|3472.35
12:48:46|3472.35
12:48:46|3472.35
12:48:47|3472.89
12:48:48|3472.89
12:48:49|3472.89
12:48:50|3472.89
12:48:51|3472.89
12:48:52|3472.89
12:48:53|3472.89
12:48:54|3472.89
12:48:56|3472.89
12:48:56|3472.89
12:48:58|3473.69
12:48:58|3473.69
12:48:59|3473.69
12:49:00|3473.69
12:49:02|3478.72
12:49:02|3478.72
12:49:03|3478.72
12:49:04|3478.41
12:49:05|3478.41
12:49:06|3478.41
12:49:07|3478.41
12:49:09|3478.41
12:49:10|3474.4
12:49:10|3474.4
12:49:11|3474.4
12:49:12|3474.4
12:49:13|3474.4
12:49:15|3474.4
12:49:16|3474.4
12:49:17|3474.4
12:49:19|3474.4
12:49:20|3474.4
12:49:21|3474.4
12:49:22|3474.4
12:49:23|3474.4
12:49:24|3474.4
12:49:25|3476.01
12:49:26|3476.01
12:49:27|3476.01
12:49:28|3476.01
12:49:29|3478.24
12:49:30|3478.24
12:49:31|3478.24
12:49:32|3478.24
12:49:33|3478.41
12:49:34|3478.41
12:49:35|3478.41
12:49:36|3478.41
12:49:37|3478.41
12:49:38|3478.41
12:49:39|3480.
12:49:40|3480.
12:49:40|3480.
12:49:42|3480.
12:49:43|3480.
12:49:44|3480.
12:49:45|3480.
12:49:46|3480.61
12:49:47|3480.61
12:49:48|3480.61
12:49:49|3480.61
12:49:50|3480.61
12:49:51|3480.61
12:49:52|3480.89
12:49:53|3480.89
12:49:54|3480.89
12:49:55|3480.89
12:49:56|3480.89
12:49:57|3480.89
12:49:58|3480.89
12:49:59|3480.89
12:49:59|3480.89
12:50:01|3480.89
12:50:02|3480.89
12:50:03|3480.89
12:50:04|3480.89
12:50:05|3480.89
12:50:06|3480.89
12:50:07|3480.89
12:50:08|3480.89
12:50:09|3480.89
12:50:10|3484.01
12:50:11|3484.01
12:50:12|3484.01
12:50:13|3484.01
12:50:14|3484.01
12:50:15|3484.01
12:50:17|3480.
12:50:17|3480.
12:50:18|3480.
12:50:19|3480.
12:50:20|3480.
12:50:22|3480.
12:50:23|3480.
12:50:23|3480.
12:50:25|3480.
12:50:25|3480.
12:50:27|3480.
12:50:27|3485.17
12:50:29|3485.17
12:50:29|3485.17
12:50:31|3485.17
12:50:31|3485.17
12:50:33|3485.17
12:50:34|3485.17
12:50:35|3485.17
12:50:36|3485.17
12:50:37|3485.17
12:50:38|3485.17
12:50:39|3485.17
12:50:40|3485.17
12:50:41|3485.17
12:50:42|3485.17
12:50:43|3485.17
12:50:44|3485.17
12:50:45|3485.17
12:50:46|3485.17
12:50:47|3485.17
12:50:48|3485.17
12:50:49|3485.17
12:50:50|3485.17
12:50:51|3485.17
12:50:52|3485.17
12:50:53|3485.17
12:50:54|3485.17
12:50:55|3485.17
12:50:56|3485.17
12:50:57|3478.87
12:50:58|3478.87
12:50:59|3478.87
12:51:00|3478.87
12:51:01|3478.87
12:51:02|3478.87
12:51:03|3478.87
12:51:04|3478.87
12:51:05|3478.87
12:51:06|3478.87
12:51:07|3478.87
12:51:08|3478.87
12:51:09|3478.87
12:51:10|3478.87
12:51:11|3478.87
12:51:12|3480.86
12:51:13|3480.86
12:51:14|3480.86
12:51:15|3480.86
12:51:16|3480.86
12:51:18|3480.86
12:51:19|3480.86
12:51:20|3480.86
12:51:21|3480.86
12:51:22|3480.86
12:51:23|3480.86
12:51:24|3480.86
12:51:26|3480.86
12:51:27|3480.86
12:51:28|3479.33
12:51:29|3479.33
12:51:30|3479.33
12:51:31|3479.33
12:51:32|3479.33
12:51:33|3479.33
12:51:34|3479.33
12:51:35|3479.33
12:51:36|3484.8
12:51:37|3484.8
12:51:38|3484.64
12:51:40|3484.81
12:51:40|3484.81
12:51:41|3484.81
12:51:42|3484.81
12:51:43|3484.81
12:51:44|3484.81
12:51:45|3484.81
12:51:46|3484.81
12:51:47|3484.81
12:51:48|3484.81
12:51:49|3484.81
12:51:50|3484.81
12:51:51|3484.81
12:51:52|3484.81
12:51:53|3484.81
12:51:54|3484.81
12:51:55|3484.81
12:51:56|3484.81
12:51:57|3484.81
12:51:58|3484.81
12:51:59|3484.81
12:52:00|3483.35
12:52:01|3484.15
12:52:02|3484.15
12:52:03|3484.15
12:52:04|3484.15
12:52:05|3482.88
12:52:06|3483.18
12:52:07|3483.18
12:52:08|3483.18
12:52:09|3483.18
12:52:10|3483.18
12:52:12|3483.18
12:52:12|3483.18
12:52:13|3485.41
12:52:15|3485.41
12:52:15|3485.41
12:52:16|3485.41
12:52:18|3485.41
12:52:19|3485.41
12:52:21|3485.41
12:52:21|3485.41
12:52:22|3485.41
12:52:23|3485.41
12:52:24|3485.41
12:52:25|3485.41
12:52:26|3485.41
12:52:27|3485.41
12:52:28|3485.41
12:52:29|3485.41
12:52:30|3485.41
12:52:31|3485.41
12:52:32|3485.41
12:52:33|3485.41
12:52:34|3485.41
12:52:36|3483.18
12:52:37|3483.18
12:52:38|3483.18
12:52:39|3483.18
12:52:40|3483.18
12:52:40|3483.18
12:52:41|3483.18
12:52:42|3483.18
12:52:43|3483.18
12:52:44|3483.18
12:52:45|3485.16
12:52:47|3485.16
12:52:47|3485.16
12:52:49|3485.16
12:52:49|3485.16
12:52:51|3485.16
12:52:51|3483.18
12:52:53|3483.18
12:52:55|3480.86
12:52:55|3480.86
12:52:56|3479.8
12:52:57|3479.8
12:52:58|3479.8
12:52:59|3479.8
12:53:00|3479.8
12:53:01|3479.8
12:53:02|3479.8
12:53:03|3480.3
12:53:04|3480.3
12:53:05|3480.3
12:53:06|3480.3
12:53:07|3480.3
12:53:08|3481.35
12:53:10|3475.72
12:53:11|3475.72
12:53:12|3478.22
12:53:13|3478.28
12:53:14|3478.28
12:53:14|3478.28
12:53:15|3478.28
12:53:17|3478.87
12:53:18|3478.87
12:53:19|3478.87
12:53:21|3478.87
12:53:21|3478.87
12:53:23|3478.87
12:53:24|3478.87
12:53:25|3476.55
12:53:26|3476.55
12:53:27|3476.55
12:53:29|3476.55
12:53:29|3480.1
12:53:30|3480.1
12:53:31|3480.1
12:53:32|3480.1
12:53:33|3480.1
12:53:34|3480.1
12:53:36|3480.1
12:53:36|3481.28
12:53:38|3481.28
12:53:38|3481.28
12:53:39|3481.28
12:53:40|3481.28
12:53:41|3481.28
12:53:42|3481.28
12:53:44|3481.28
12:53:45|3481.28
12:53:46|3481.28
12:53:47|3481.28
12:53:48|3481.28
12:53:49|3484.84
12:53:50|3484.84
12:53:51|3484.84
12:53:52|3484.84
12:53:53|3484.84
12:53:54|3484.84
12:53:55|3484.84
12:53:56|3484.84
12:53:57|3484.84
12:53:58|3484.84
12:53:59|3484.84
12:54:00|3486.35
12:54:01|3486.35
12:54:02|3486.35
12:54:03|3486.35
12:54:04|3486.35
12:54:05|3486.35
12:54:06|3490.63
12:54:07|3490.63
12:54:08|3490.63
12:54:09|3490.63
12:54:10|3490.63
12:54:11|3490.63
12:54:12|3490.63
12:54:13|3490.63
12:54:14|3490.63
12:54:15|3490.63
12:54:16|3488.45
12:54:17|3488.45
12:54:18|3487.04
12:54:19|3487.04
12:54:21|3489.21
12:54:21|3487.95
12:54:23|3487.95
12:54:24|3487.95
12:54:25|3487.95
12:54:26|3487.95
12:54:27|3487.95
12:54:29|3487.95
12:54:30|3487.95
12:54:30|3487.95
12:54:32|3487.95
12:54:32|3484.69
12:54:34|3484.69
12:54:34|3484.69
12:54:35|3484.69
12:54:37|3486.87
12:54:38|3488.73
12:54:39|3489.16
12:54:40|3488.93
12:54:41|3489.37
12:54:42|3489.83
12:54:43|3490.36
12:54:44|3489.75
12:54:45|3489.75
12:54:46|3489.75
12:54:47|3490.19
12:54:48|3490.83
12:54:49|3491.87
12:54:51|3491.38
12:54:51|3491.25
12:54:53|3491.25
12:54:53|3491.25
12:54:54|3494.75
12:54:55|3498.01
12:54:57|3498.01
12:54:58|3498.01
12:54:58|3500.17
12:54:59|3491.81
12:55:01|3493.5
12:55:02|3493.5
12:55:03|3496.98
12:55:03|3496.98
12:55:04|3495.52
12:55:06|3496.22
12:55:07|3496.47
12:55:08|3493.82
12:55:09|3493.94
12:55:09|3493.94
12:55:11|3492.22
12:55:12|3492.22
12:55:13|3492.22
12:55:15|3490.34
12:55:15|3490.34
12:55:16|3490.34
12:55:17|3489.28
12:55:18|3489.28
12:55:19|3489.28
12:55:21|3489.54
12:55:22|3489.54
12:55:23|3489.54
12:55:25|3489.54
12:55:25|3489.54
12:55:26|3489.54
12:55:28|3485.78
12:55:29|3485.78
12:55:29|3485.78
12:55:30|3485.78
12:55:31|3487.54
12:55:33|3487.54
12:55:33|3487.54
12:55:35|3485.11
12:55:36|3485.15
12:55:37|3485.15
12:55:38|3485.15
12:55:38|3485.15
12:55:39|3485.15
12:55:40|3485.15
12:55:42|3485.15
12:55:43|3485.15
12:55:43|3485.15
12:55:45|3485.15
12:55:45|3485.75
12:55:46|3483.8
12:55:47|3483.8
12:55:49|3483.8
12:55:50|3483.8
12:55:50|3481.46
12:55:51|3481.46
12:55:52|3481.46
12:55:53|3481.09
12:55:54|3481.09
12:55:55|3481.09
12:55:56|3481.09
12:55:57|3480.39
12:55:59|3480.39
12:56:00|3480.39
12:56:00|3480.58
12:56:02|3480.58
12:56:02|3480.65
12:56:04|3480.65
12:56:04|3480.65
12:56:05|3480.65
12:56:06|3480.65
12:56:07|3480.65
12:56:08|3480.65
12:56:10|3480.61
12:56:10|3480.96
12:56:11|3480.96
12:56:12|3480.96
12:56:14|3480.96
12:56:14|3480.96
12:56:15|3480.96
12:56:16|3480.96
12:56:18|3480.96
12:56:18|3480.96
12:56:20|3480.96
12:56:20|3480.96
12:56:22|3480.96
12:56:23|3480.96
12:56:25|3480.96
12:56:26|3480.96
12:56:27|3480.96
12:56:28|3480.96
12:56:29|3480.96
12:56:30|3480.96
12:56:32|3480.96
12:56:33|3480.96
12:56:34|3480.96
12:56:35|3480.96
12:56:36|3480.96
12:56:36|3480.96
12:56:38|3480.96
12:56:39|3480.96
12:56:40|3480.96
12:56:41|3480.96
12:56:42|3480.96
12:56:43|3480.96
12:56:44|3480.96
12:56:45|3480.96
12:56:46|3480.96
12:56:47|3480.96
12:56:48|3480.96
12:56:49|3480.96
12:56:50|3480.96
12:56:51|3480.96
12:56:52|3480.96
12:56:53|3480.96
12:56:54|3480.96
12:56:55|3480.96
12:56:56|3485.
12:56:57|3485.
12:56:58|3485.
12:56:59|3488.02
12:57:00|3488.02
12:57:01|3488.02
12:57:02|3486.68
12:57:03|3486.68
12:57:04|3486.68
12:57:05|3486.68
12:57:06|3486.68
12:57:07|3486.68
12:57:08|3486.68
12:57:09|3486.68
12:57:10|3486.68
12:57:11|3486.68
12:57:12|3486.68
12:57:13|3486.68
12:57:14|3486.31
12:57:15|3486.31
12:57:16|3485.
12:57:17|3485.
12:57:18|3485.
12:57:19|3485.
12:57:20|3485.
12:57:21|3485.
12:57:22|3485.
12:57:23|3485.
12:57:25|3485.
12:57:26|3485.
12:57:27|3485.
12:57:27|3485.
12:57:29|3485.
12:57:30|3485.
12:57:31|3485.
12:57:32|3485.
12:57:32|3485.
12:57:34|3485.
12:57:35|3485.
12:57:36|3482.85
12:57:37|3482.85
12:57:38|3482.85
12:57:39|3482.85
12:57:40|3482.85
12:57:41|3482.85
12:57:42|3482.85
12:57:43|3482.85
12:57:44|3482.85
12:57:45|3482.85
12:57:46|3482.85
12:57:47|3482.9
12:57:48|3482.9
12:57:49|3482.9
12:57:50|3482.9
12:57:51|3482.9
12:57:52|3482.9
12:57:53|3482.9
12:57:54|3484.72
12:57:55|3484.72
12:57:56|3484.72
12:57:57|3484.72
12:57:58|3484.72
12:57:59|3484.72
12:58:00|3482.68
12:58:01|3483.17
12:58:02|3483.17
12:58:03|3483.17
12:58:04|3483.17
12:58:05|3483.17
12:58:06|3483.17
12:58:07|3483.17
12:58:08|3483.17
12:58:09|3483.17
12:58:10|3483.17
12:58:11|3483.17
12:58:13|3483.17
12:58:13|3483.17
12:58:14|3483.17
12:58:15|3485.54
12:58:16|3485.89
12:58:17|3485.89
12:58:18|3485.89
12:58:19|3485.89
12:58:20|3483.71
12:58:21|3483.71
12:58:22|3483.71
12:58:24|3484.
12:58:25|3485.17
12:58:27|3485.17
12:58:28|3485.17
12:58:29|3485.17
12:58:29|3485.17
12:58:31|3484.6
12:58:32|3484.6
12:58:33|3482.55
12:58:34|3482.55
12:58:35|3482.55
12:58:36|3482.55
12:58:37|3482.55
12:58:38|3482.55
12:58:39|3480.96
12:58:40|3480.96
12:58:41|3482.48
12:58:42|3480.17
12:58:43|3480.17
12:58:44|3480.17
12:58:45|3480.17
12:58:46|3481.37
12:58:47|3481.37
12:58:48|3481.37
12:58:49|3481.37
12:58:50|3482.73
12:58:51|3482.73
12:58:52|3481.02
12:58:53|3481.02
12:58:54|3481.02
12:58:55|3481.02
12:58:56|3481.02
12:58:57|3481.02
12:58:58|3481.02
12:58:59|3481.02
12:59:00|3481.02
12:59:01|3481.02
12:59:02|3481.02
12:59:03|3481.02
12:59:04|3481.02
12:59:06|3479.56
12:59:06|3479.56
12:59:07|3479.56
12:59:08|3479.56
12:59:09|3479.56
12:59:10|3480.1
12:59:11|3480.1
12:59:12|3480.1
12:59:13|3480.1
12:59:14|3480.1
12:59:15|3481.02
12:59:16|3481.02
12:59:17|3481.02
12:59:18|3481.02
12:59:19|3481.02
12:59:20|3481.02
12:59:21|3481.02
12:59:22|3481.02
12:59:23|3481.02
12:59:25|3481.02
12:59:26|3481.02
12:59:27|3481.02
12:59:28|3483.03
12:59:29|3484.04
12:59:31|3484.04
12:59:32|3485.32
12:59:33|3485.32
12:59:33|3485.32
12:59:35|3485.32
12:59:36|3485.32
12:59:36|3484.6
12:59:38|3484.6
12:59:38|3484.6
12:59:40|3484.6
12:59:41|3484.6
12:59:42|3484.6
12:59:43|3481.42
12:59:44|3481.9
12:59:45|3482.63
12:59:46|3488.1
12:59:47|3488.1
12:59:48|3487.39
12:59:49|3489.38
12:59:50|3489.38
12:59:51|3489.38
12:59:52|3489.38
12:59:53|3487.98
12:59:54|3487.98
12:59:55|3487.98
12:59:56|3491.06
12:59:57|3492.21
12:59:58|3492.21
12:59:59|3490.67
13:00:00|3490.67
13:00:01|3490.67
13:00:02|3490.67
13:00:03|3490.67
13:00:04|3490.67
13:00:05|3490.67
13:00:06|3490.67
13:00:07|3490.67
13:00:08|3484.87
13:00:09|3484.84
13:00:10|3482.63
13:00:11|3482.63
13:00:12|3482.63
13:00:13|3482.63
13:00:14|3482.63
13:00:15|3482.63
13:00:16|3478.56
13:00:17|3478.56
13:00:18|3479.42
13:00:19|3479.42
13:00:20|3480.12
13:00:21|3480.08
13:00:22|3479.23
13:00:23|3479.23
13:00:24|3479.23
13:00:25|3479.23
13:00:26|3479.23
13:00:27|3481.38
13:00:29|3481.38
13:00:29|3481.38
13:00:31|3481.38
13:00:32|3481.38
13:00:33|3481.38
13:00:35|3481.38
13:00:35|3481.38
13:00:36|3481.38
13:00:37|3481.38
13:00:38|3481.38
13:00:39|3481.38
13:00:40|3481.38
13:00:41|3481.38
13:00:42|3481.38
13:00:43|3481.38
13:00:44|3481.38
13:00:45|3483.33
13:00:46|3482.
13:00:47|3482.
13:00:48|3482.
13:00:49|3482.
13:00:50|3480.39
13:00:51|3480.39
13:00:52|3480.39
13:00:53|3480.39
13:00:54|3480.39
13:00:55|3480.39
13:00:56|3480.39
13:00:57|3480.39
13:00:59|3480.39
13:00:59|3480.39
13:01:01|3480.39
13:01:02|3481.88
13:01:02|3481.88
13:01:03|3482.62
13:01:04|3482.62
13:01:05|3482.62
13:01:06|3482.46
13:01:08|3482.46
13:01:09|3481.92
13:01:09|3481.92
13:01:10|3481.92
13:01:11|3482.64
13:01:12|3482.64
13:01:13|3482.64
13:01:15|3482.64
13:01:15|3482.64
13:01:17|3482.64
13:01:18|3482.64
13:01:18|3482.64
13:01:20|3482.64
13:01:21|3482.64
13:01:21|3482.64
13:01:22|3482.64
13:01:24|3481.58
13:01:25|3481.58
13:01:26|3481.58
13:01:27|3481.58
13:01:28|3478.32
13:01:30|3478.32
13:01:30|3478.32
13:01:32|3475.74
13:01:33|3475.74
13:01:34|3475.74
13:01:36|3475.74
13:01:36|3477.71
13:01:37|3477.71
13:01:38|3477.71
13:01:39|3477.71
13:01:40|3477.21
13:01:41|3477.21
13:01:42|3477.21
13:01:43|3478.38
13:01:44|3478.38
13:01:45|3478.38
13:01:46|3478.38
13:01:47|3478.38
13:01:48|3478.38
13:01:49|3478.38
13:01:50|3478.38
13:01:51|3478.38
13:01:52|3478.38
13:01:54|3476.15
13:01:54|3476.15
13:01:55|3476.15
13:01:56|3476.15
13:01:57|3477.17
13:01:58|3477.4
13:01:59|3476.73
13:02:01|3476.87
13:02:01|3478.08
13:02:02|3478.08
13:02:04|3478.38
13:02:04|3478.38
13:02:06|3478.38
13:02:06|3478.38
13:02:07|3478.38
13:02:08|3478.38
13:02:09|3478.38
13:02:10|3478.38
13:02:11|3476.75
13:02:12|3476.75
13:02:14|3476.75
13:02:14|3476.75
13:02:15|3476.75
13:02:16|3476.75
13:02:18|3481.94
13:02:18|3481.94
13:02:20|3481.94
13:02:21|3481.94
13:02:21|3476.31
13:02:22|3476.31
13:02:23|3476.31
13:02:25|3476.31
13:02:25|3476.68
13:02:26|3477.14
13:02:28|3477.14
13:02:29|3477.14
13:02:30|3477.14
13:02:31|3477.14
13:02:32|3477.14
13:02:34|3477.14
13:02:34|3477.14
13:02:35|3477.14
13:02:37|3477.14
13:02:37|3477.14
13:02:38|3477.14
13:02:39|3477.14
13:02:40|3477.14
13:02:41|3477.14
13:02:42|3477.14
13:02:43|3477.14
13:02:44|3476.62
13:02:45|3476.64
13:02:46|3476.64
13:02:47|3476.64
13:02:48|3476.64
13:02:49|3476.75
13:02:50|3476.75
13:02:51|3476.75
13:02:52|3476.75
13:02:53|3476.75
13:02:54|3476.75
13:02:55|3476.75
13:02:56|3476.75
13:02:57|3476.75
13:02:58|3476.75
13:02:59|3476.75
13:03:00|3476.75
13:03:01|3476.75
13:03:02|3476.75
13:03:03|3476.75
13:03:05|3477.01
13:03:06|3477.01
13:03:06|3477.01
13:03:08|3477.01
13:03:09|3477.01
13:03:10|3477.01
13:03:11|3477.01
13:03:12|3477.01
13:03:13|3477.01
13:03:13|3477.01
13:03:15|3477.01
13:03:15|3477.01
13:03:17|3477.01
13:03:18|3477.01
13:03:18|3471.83
13:03:19|3471.83
13:03:21|3471.83
13:03:21|3471.83
13:03:22|3471.56
13:03:24|3471.56
13:03:25|3482.86
13:03:25|3482.86
13:03:27|3477.74
13:03:28|3470.2
13:03:29|3471.08
13:03:31|3471.21
13:03:32|3470.93
13:03:33|3470.
13:03:34|3470.
13:03:35|3465.97
13:03:36|3468.01
13:03:37|3468.01
13:03:38|3468.01
13:03:39|3467.55
13:03:40|3467.55
13:03:41|3467.55
13:03:42|3467.12
13:03:43|3468.69
13:03:44|3468.69
13:03:45|3468.69
13:03:46|3468.75
13:03:47|3468.08
13:03:48|3467.67
13:03:49|3467.67
13:03:50|3467.67
13:03:51|3467.35
13:03:52|3467.35
13:03:53|3467.35
13:03:54|3467.35
13:03:55|3467.35
13:03:56|3467.35
13:03:57|3467.35
13:03:58|3468.79
13:03:59|3469.35
13:04:00|3469.35
13:04:01|3469.35
13:04:02|3469.35
13:04:03|3469.35
13:04:04|3469.35
13:04:05|3469.35
13:04:06|3469.35
13:04:07|3469.35
13:04:08|3469.35
13:04:09|3469.35
13:04:10|3465.96
13:04:11|3465.96
13:04:12|3465.96
13:04:13|3465.96
13:04:14|3465.96
13:04:15|3467.
13:04:16|3467.38
13:04:17|3467.6
13:04:18|3467.6
13:04:19|3467.6
13:04:20|3467.6
13:04:21|3467.6
13:04:22|3467.6
13:04:23|3470.32
13:04:24|3470.76
13:04:25|3472.65
13:04:26|3472.65
13:04:27|3474.97
13:04:28|3474.97
13:04:29|3476.67
13:04:31|3477.03
13:04:32|3479.28
13:04:33|3479.28
13:04:34|3481.97
13:04:35|3482.52
13:04:36|3479.38
13:04:37|3481.69
13:04:38|3478.76
13:04:39|3475.96
13:04:40|3475.96
13:04:41|3475.96
13:04:42|3475.96
13:04:43|3475.96
13:04:44|3475.96
13:04:45|3475.96
13:04:46|3475.96
13:04:47|3475.53
13:04:48|3475.53
13:04:49|3475.53
13:04:50|3475.53
13:04:51|3475.53
13:04:52|3475.53
13:04:53|3475.53
13:04:54|3475.53
13:04:55|3475.53
13:04:56|3475.53
13:04:57|3475.53
13:04:58|3475.53
13:04:59|3474.38
13:05:00|3474.38
13:05:01|3474.38
13:05:02|3474.36
13:05:03|3474.36
13:05:04|3474.36
13:05:05|3474.5
13:05:06|3475.47
13:05:07|3475.47
13:05:08|3475.47
13:05:09|3475.47
13:05:10|3475.47
13:05:11|3475.47
13:05:12|3475.47
13:05:13|3475.47
13:05:14|3475.47
13:05:15|3475.47
13:05:16|3475.47
13:05:17|3475.47
13:05:18|3475.47
13:05:19|3475.47
13:05:20|3475.47
13:05:22|3475.47
13:05:23|3474.64
13:05:23|3473.13
13:05:24|3473.13
13:05:25|3473.13
13:05:26|3473.13
13:05:28|3473.13
13:05:28|3469.57
13:05:29|3469.57
13:05:31|3467.66
13:05:32|3470.14
13:05:33|3470.14
13:05:34|3470.14
13:05:35|3470.14
13:05:36|3470.14
13:05:37|3470.14
13:05:38|3470.14
13:05:39|3470.14
13:05:40|3470.14
13:05:41|3470.14
13:05:42|3469.57
13:05:43|3469.57
13:05:44|3469.57
13:05:45|3469.57
13:05:46|3469.57
13:05:47|3469.57
13:05:48|3469.57
13:05:49|3469.97
13:05:50|3469.97
13:05:51|3469.97
13:05:52|3469.97
13:05:53|3469.97
13:05:55|3469.97
13:05:55|3469.97
13:05:56|3469.97
13:05:57|3469.97
13:05:58|3469.97
13:05:59|3469.48
13:06:00|3469.48
13:06:01|3469.48
13:06:02|3469.48
13:06:03|3469.48
13:06:04|3469.48
13:06:05|3469.48
13:06:06|3469.48
13:06:07|3469.48
13:06:09|3466.99
13:06:10|3468.37
13:06:11|3468.37
13:06:12|3468.14
13:06:13|3470.24
13:06:14|3470.24
13:06:14|3467.54
13:06:16|3467.5
13:06:17|3467.5
13:06:18|3467.5
13:06:19|3467.5
13:06:20|3467.5
13:06:21|3467.5
13:06:22|3467.5
13:06:23|3467.5
13:06:24|3467.5
13:06:25|3467.5
13:06:26|3467.5
13:06:27|3467.5
13:06:28|3467.5
13:06:29|3467.5
13:06:30|3464.84
13:06:31|3464.84
13:06:33|3464.83
13:06:34|3464.83
13:06:34|3464.83
13:06:36|3464.83
13:06:38|3464.83
13:06:38|3464.83
13:06:39|3464.83
13:06:40|3464.83
13:06:41|3464.83
13:06:42|3464.83
13:06:43|3464.12
13:06:44|3464.12
13:06:45|3464.12
13:06:47|3464.12
13:06:47|3464.12
13:06:49|3464.12
13:06:50|3464.12
13:06:51|3464.12
13:06:51|3464.12
13:06:52|3464.12
13:06:53|3464.12
13:06:54|3464.12
13:06:56|3464.12
13:06:56|3464.12
13:06:57|3464.12
13:06:59|3464.12
13:06:59|3465.02
13:07:01|3465.02
13:07:01|3465.02
13:07:03|3465.02
13:07:03|3465.02
13:07:04|3465.02
13:07:05|3465.02
13:07:07|3465.02
13:07:07|3465.02
13:07:09|3465.02
13:07:09|3465.02
13:07:10|3465.02
13:07:11|3465.02
13:07:13|3465.02
13:07:13|3465.02
13:07:15|3465.02
13:07:16|3465.02
13:07:16|3465.02
13:07:17|3465.02
13:07:19|3465.02
13:07:20|3465.02
13:07:21|3465.02
13:07:21|3465.02
13:07:23|3465.02
13:07:24|3465.02
13:07:25|3465.02
13:07:26|3465.02
13:07:27|3465.02
13:07:28|3468.51
13:07:29|3468.51
13:07:30|3471.7
13:07:31|3471.7
13:07:31|3471.7
13:07:33|3471.7
13:07:34|3471.7
13:07:35|3471.7
13:07:37|3471.7
13:07:37|3471.7
13:07:39|3471.7
13:07:40|3471.7
13:07:41|3471.7
13:07:42|3471.7
13:07:43|3471.7
13:07:43|3471.7
13:07:45|3471.7
13:07:45|3471.7
13:07:46|3471.7
13:07:47|3471.7
13:07:48|3471.7
13:07:50|3471.7
13:07:51|3471.7
13:07:52|3471.7
13:07:52|3471.7
13:07:53|3471.7
13:07:55|3471.7
13:07:56|3471.7
13:07:56|3471.7
13:07:58|3471.7
13:07:58|3471.7
13:08:00|3471.7
13:08:00|3471.7
13:08:02|3471.7
13:08:02|3471.7
13:08:03|3471.7
13:08:05|3471.7
13:08:06|3471.7
13:08:07|3471.7
13:08:08|3471.7
13:08:09|3471.7
13:08:10|3471.4
13:08:11|3471.4
13:08:12|3471.4
13:08:12|3471.4
13:08:14|3471.4
13:08:15|3471.4
13:08:15|3471.4
13:08:17|3471.4
13:08:18|3471.4
13:08:19|3471.4
13:08:20|3471.4
13:08:21|3470.11
13:08:22|3470.11
13:08:23|3470.11
13:08:24|3470.11
13:08:25|3470.11
13:08:26|3470.11
13:08:27|3475.15
13:08:28|3475.15
13:08:29|3475.15
13:08:30|3475.15
13:08:31|3475.15
13:08:32|3475.15
13:08:33|3475.15
13:08:35|3475.15
13:08:36|3472.97
13:08:36|3472.91
13:08:38|3472.91
13:08:39|3472.91
13:08:39|3472.91
13:08:41|3472.91
13:08:42|3472.91
13:08:43|3472.91
13:08:43|3472.91
13:08:45|3472.91
13:08:46|3472.91
13:08:46|3472.91
13:08:48|3473.98
13:08:49|3473.98
13:08:50|3473.98
13:08:51|3473.98
13:08:52|3473.98
13:08:53|3473.98
13:08:54|3473.98
13:08:55|3473.98
13:08:56|3473.98
13:08:57|3473.98
13:08:57|3473.98
13:08:59|3473.98
13:09:00|3473.98
13:09:01|3473.98
13:09:02|3473.98
13:09:03|3473.98
13:09:04|3473.52
13:09:05|3473.52
13:09:06|3473.52
13:09:07|3473.52
13:09:08|3473.52
13:09:09|3473.52
13:09:10|3473.52
13:09:11|3470.45
13:09:12|3470.45
13:09:13|3470.45
13:09:14|3470.45
13:09:15|3470.45
13:09:16|3470.45
13:09:17|3470.45
13:09:18|3469.28
13:09:19|3469.28
13:09:20|3469.28
13:09:21|3469.28
13:09:22|3469.28
13:09:23|3469.28
13:09:24|3469.28
13:09:25|3469.28
13:09:26|3469.28
13:09:27|3469.28
13:09:28|3468.75
13:09:29|3468.75
13:09:30|3468.75
13:09:31|3468.75
13:09:32|3468.75
13:09:33|3468.75
13:09:34|3468.75
13:09:36|3469.31
13:09:37|3469.31
13:09:38|3469.31
13:09:39|3469.31
13:09:40|3469.31
13:09:42|3469.31
13:09:42|3469.31
13:09:43|3469.31
13:09:44|3469.31
13:09:45|3469.31
13:09:46|3469.31
13:09:48|3469.31
13:09:49|3469.31
13:09:50|3469.31
13:09:50|3469.31
13:09:52|3471.06
13:09:53|3471.06
13:09:54|3471.06
13:09:55|3471.06
13:09:56|3471.06
13:09:57|3471.06
13:09:58|3471.06
13:09:59|3471.06
13:10:00|3471.06
13:10:01|3471.06
13:10:02|3471.06
13:10:03|3471.06
13:10:03|3471.06
13:10:04|3471.06
13:10:06|3471.06
13:10:07|3471.06
13:10:07|3471.06
13:10:09|3471.06
13:10:10|3471.06
13:10:11|3474.39
13:10:12|3474.39
13:10:13|3474.39
13:10:14|3474.39
13:10:15|3474.39
13:10:16|3474.39
13:10:17|3474.39
13:10:18|3474.39
13:10:19|3474.39
13:10:20|3474.39
13:10:21|3474.39
13:10:22|3474.39
13:10:23|3474.39
13:10:24|3474.39
13:10:25|3474.39
13:10:26|3474.39
13:10:27|3474.39
13:10:28|3474.39
13:10:29|3474.39
13:10:30|3474.39
13:10:31|3474.39
13:10:32|3474.39
13:10:33|3474.39
13:10:34|3474.39
13:10:35|3474.39
13:10:36|3474.39
13:10:37|3474.39
13:10:39|3474.39
13:10:40|3474.39
13:10:41|3474.39
13:10:42|3474.39
13:10:43|3474.39
13:10:44|3474.39
13:10:45|3474.39
13:10:46|3474.39
13:10:47|3474.39
13:10:48|3474.39
13:10:49|3474.39
13:10:50|3474.39
13:10:51|3474.39
13:10:52|3474.39
13:10:54|3474.39
13:10:54|3474.39
13:10:55|3474.39
13:10:56|3474.39
13:10:57|3474.39
13:10:58|3474.39
13:10:59|3474.39
13:11:01|3474.39
13:11:02|3474.39
13:11:02|3474.39
13:11:03|3474.39
13:11:04|3474.39
13:11:05|3474.39
13:11:06|3474.39
13:11:08|3474.39
13:11:08|3474.39
13:11:09|3474.39
13:11:11|3474.39
13:11:11|3474.39
13:11:12|3474.39
13:11:13|3474.39
13:11:15|3474.39
13:11:16|3474.39
13:11:17|3474.39
13:11:18|3474.39
13:11:19|3474.39
13:11:19|3474.39
13:11:21|3474.39
13:11:22|3474.39
13:11:23|3474.39
13:11:23|3474.39
13:11:25|3474.39
13:11:25|3474.39
13:11:27|3478.15
13:11:28|3478.15
13:11:29|3477.97
13:11:30|3482.09
13:11:31|3482.09
13:11:32|3482.09
13:11:33|3482.09
13:11:34|3482.09
13:11:35|3482.09
13:11:36|3482.09
13:11:37|3482.75
13:11:38|3480.77
13:11:39|3480.77
13:11:40|3480.77
13:11:41|3480.77
13:11:43|3480.77
13:11:44|3480.77
13:11:45|3480.26
13:11:46|3480.26
13:11:47|3480.26
13:11:48|3480.26
13:11:49|3479.29
13:11:50|3479.18
13:11:51|3479.17
13:11:52|3477.98
13:11:53|3477.98
13:11:54|3477.98
13:11:55|3477.98
13:11:56|3477.98
13:11:57|3477.98
13:11:58|3477.98
13:11:59|3477.98
13:12:01|3477.98
13:12:01|3477.98
13:12:02|3477.98
13:12:03|3479.56
13:12:04|3479.56
13:12:05|3479.56
13:12:06|3479.56
13:12:08|3480.54
13:12:08|3480.54
13:12:09|3480.54
13:12:10|3480.54
13:12:11|3480.54
13:12:12|3480.54
13:12:14|3480.54
13:12:14|3480.54
13:12:15|3480.54
13:12:16|3480.54
13:12:17|3480.54
13:12:18|3480.54
13:12:19|3480.54
13:12:21|3476.74
13:12:21|3476.74
13:12:22|3476.74
13:12:23|3476.74
13:12:25|3476.74
13:12:25|3476.74
13:12:26|3476.74
13:12:28|3476.74
13:12:28|3476.74
13:12:30|3476.74
13:12:31|3476.74
13:12:32|3475.19
13:12:33|3475.01
13:12:34|3474.65
13:12:35|3474.65
13:12:36|3474.65
13:12:37|3474.65
13:12:38|3474.65
13:12:40|3474.65
13:12:40|3474.65
13:12:42|3472.71
13:12:43|3472.71
13:12:44|3472.71
13:12:46|3472.71
13:12:46|3473.25
13:12:47|3473.25
13:12:48|3473.25
13:12:49|3473.25
13:12:51|3473.25
13:12:51|3473.25
13:12:52|3473.25
13:12:53|3473.25
13:12:55|3473.25
13:12:55|3473.25
13:12:56|3473.25
13:12:58|3473.25
13:12:59|3473.25
13:12:59|3473.25
13:13:00|3473.25
13:13:02|3473.25
13:13:02|3473.25
13:13:04|3473.25
13:13:04|3473.25
13:13:05|3473.25
13:13:06|3473.25
13:13:07|3473.25
13:13:08|3473.25
13:13:09|3471.42
13:13:11|3471.42
13:13:12|3471.42
13:13:13|3471.44
13:13:14|3471.44
13:13:14|3471.44
13:13:16|3469.75
13:13:17|3470.48
13:13:18|3470.48
13:13:19|3470.48
13:13:20|3470.48
13:13:21|3470.48
13:13:22|3470.48
13:13:23|3470.48
13:13:24|3470.48
13:13:25|3470.48
13:13:26|3470.48
13:13:27|3477.08
13:13:28|3477.08
13:13:28|3477.08
13:13:30|3477.08
13:13:31|3477.08
13:13:32|3477.08
13:13:33|3477.08
13:13:34|3477.08
13:13:35|3477.08
13:13:36|3477.08
13:13:36|3477.08
13:13:38|3477.08
13:13:39|3483.56
13:13:41|3485.
13:13:41|3485.
13:13:42|3485.
13:13:43|3485.
13:13:44|3485.
13:13:45|3485.
13:13:46|3493.81
13:13:48|3494.07
13:13:49|3490.06
13:13:50|3490.06
13:13:51|3490.06
13:13:52|3492.55
13:13:53|3492.55
13:13:54|3491.71
13:13:55|3491.57
13:13:56|3491.32
13:13:57|3493.65
13:13:58|3492.12
13:13:59|3495.49
13:14:00|3491.7
13:14:01|3491.7
13:14:02|3491.7
13:14:03|3491.7
13:14:04|3491.7
13:14:05|3491.7
13:14:06|3491.7
13:14:07|3489.43
13:14:09|3489.43
13:14:09|3489.43
13:14:11|3494.56
13:14:11|3495.66
13:14:12|3496.06
13:14:13|3497.8
13:14:15|3494.84
13:14:16|3493.74
13:14:17|3495.25
13:14:18|3492.28
13:14:19|3493.97
13:14:20|3493.95
13:14:21|3493.95
13:14:22|3493.95
13:14:22|3492.98
13:14:24|3492.98
13:14:25|3493.11
13:14:26|3493.11
13:14:27|3493.11
13:14:28|3492.99
13:14:29|3493.09
13:14:30|3492.61
13:14:30|3492.61
13:14:31|3492.62
13:14:32|3492.04
13:14:34|3490.84
13:14:35|3490.84
13:14:36|3490.84
13:14:37|3493.7
13:14:38|3495.79
13:14:39|3495.79
13:14:40|3490.42
13:14:41|3490.42
13:14:43|3490.72
13:14:44|3490.72
13:14:44|3490.72
13:14:46|3490.72
13:14:47|3490.72
13:14:48|3490.72
13:14:49|3490.72
13:14:50|3490.72
13:14:51|3490.72
13:14:52|3492.87
13:14:53|3493.03
13:14:54|3492.08
13:14:55|3492.08
13:14:56|3492.08
13:14:57|3492.08
13:14:58|3495.54
13:14:59|3495.54
13:15:00|3495.29
13:15:01|3494.25
13:15:02|3494.25
13:15:03|3494.25
13:15:05|3490.76
13:15:06|3489.12
13:15:06|3489.12
13:15:07|3489.12
13:15:09|3489.12
13:15:10|3489.12
13:15:10|3489.12
13:15:12|3489.12
13:15:13|3489.12
13:15:13|3489.12
13:15:14|3492.04
13:15:15|3491.82
13:15:16|3491.82
13:15:17|3491.82
13:15:19|3491.82
13:15:19|3491.82
13:15:20|3491.82
13:15:22|3491.82
13:15:23|3491.82
13:15:24|3491.82
13:15:24|3491.82
13:15:25|3491.82
13:15:26|3491.82
13:15:28|3491.82
13:15:28|3491.82
13:15:29|3491.82
13:15:31|3491.82
13:15:32|3491.82
13:15:33|3491.82
13:15:33|3491.82
13:15:35|3491.82
13:15:36|3491.82
13:15:37|3496.31
13:15:37|3496.31
13:15:39|3496.31
13:15:40|3496.31
13:15:41|3496.31
13:15:43|3497.96
13:15:43|3497.96
13:15:45|3497.96
13:15:46|3497.96
13:15:48|3497.96
13:15:48|3497.96
13:15:50|3497.96
13:15:50|3496.37
13:15:51|3496.37
13:15:53|3499.29
13:15:54|3499.29
13:15:55|3499.29
13:15:56|3496.37
13:15:57|3496.37
13:15:58|3502.25
13:15:59|3502.25
13:16:00|3504.89
13:16:01|3506.51
13:16:02|3508.09
13:16:03|3508.54
13:16:04|3510.88
13:16:05|3511.
13:16:06|3508.75
13:16:07|3508.75
13:16:08|3512.93
13:16:09|3516.02
13:16:10|3516.76
13:16:11|3516.48
13:16:12|3515.75
13:16:13|3514.23
13:16:14|3519.07
13:16:15|3519.97
13:16:15|3519.97
13:16:17|3514.17
13:16:18|3516.05
13:16:19|3516.05
13:16:20|3516.05
13:16:21|3516.05
13:16:22|3516.05
13:16:23|3516.05
13:16:23|3517.58
13:16:25|3517.58
13:16:26|3519.82
13:16:27|3519.33
13:16:28|3518.55
13:16:28|3517.37
13:16:30|3518.89
13:16:30|3518.89
13:16:32|3518.89
13:16:32|3518.89
13:16:33|3518.89
13:16:35|3518.89
13:16:36|3517.26
13:16:37|3517.95
13:16:38|3518.07
13:16:39|3515.55
13:16:39|3515.55
13:16:41|3516.53
13:16:42|3513.71
13:16:44|3513.71
13:16:45|3509.35
13:16:46|3510.51
13:16:47|3510.51
13:16:48|3513.64
13:16:49|3513.64
13:16:50|3513.96
13:16:51|3516.44
13:16:52|3516.44
13:16:53|3516.44
13:16:54|3516.44
13:16:55|3516.44
13:16:56|3516.44
13:16:57|3516.44
13:16:58|3516.44
13:16:59|3516.44
13:17:00|3516.44
13:17:01|3516.44
13:17:02|3516.44
13:17:03|3516.44
13:17:04|3516.44
13:17:05|3516.44
13:17:06|3514.61
13:17:07|3514.61
13:17:08|3514.61
13:17:09|3514.61
13:17:10|3514.96
13:17:11|3514.96
13:17:12|3514.96
13:17:13|3516.67
13:17:14|3516.67
13:17:15|3516.97
13:17:16|3516.97
13:17:17|3516.97
13:17:18|3516.97
13:17:19|3516.97
13:17:20|3516.97
13:17:22|3516.97
13:17:22|3516.97
13:17:23|3516.97
13:17:24|3516.97
13:17:25|3516.97
13:17:26|3516.97
13:17:27|3516.97
13:17:28|3515.12
13:17:29|3515.12
13:17:31|3515.12
13:17:31|3515.12
13:17:33|3515.12
13:17:33|3515.12
13:17:34|3515.12
13:17:35|3515.12
13:17:36|3516.97
13:17:38|3516.97
13:17:39|3516.97
13:17:39|3516.97
13:17:41|3516.97
13:17:42|3511.22
13:17:43|3511.22
13:17:45|3511.22
13:17:46|3511.22
13:17:47|3511.22
13:17:48|3511.22
13:17:49|3511.22
13:17:50|3511.22
13:17:51|3511.22
13:17:52|3511.22
13:17:53|3511.22
13:17:54|3511.22
13:17:55|3511.22
13:17:56|3511.22
13:17:57|3511.22
13:17:58|3511.22
13:18:00|3511.22
13:18:00|3511.22
13:18:01|3511.22
13:18:02|3511.22
13:18:03|3520.39
13:18:04|3520.39
13:18:05|3520.39
13:18:06|3520.39
13:18:07|3520.39
13:18:08|3520.39
13:18:09|3520.39
13:18:10|3520.39
13:18:11|3520.39
13:18:12|3520.39
13:18:13|3520.39
13:18:14|3520.39
13:18:15|3520.39
13:18:17|3520.39
13:18:17|3522.99
13:18:18|3522.99
13:18:19|3524.57
13:18:21|3524.57
13:18:21|3524.57
13:18:22|3524.57
13:18:24|3524.57
13:18:24|3519.3
13:18:25|3519.3
13:18:26|3519.3
13:18:27|3519.3
13:18:29|3519.3
13:18:30|3519.3
13:18:30|3501.03
13:18:31|3501.03
13:18:32|3501.03
13:18:33|3501.03
13:18:35|3501.03
13:18:36|3501.03
13:18:36|3520.39
13:18:37|3520.39
13:18:39|3520.39
13:18:39|3520.39
13:18:40|3520.39
13:18:41|3520.39
13:18:43|3520.39
13:18:44|3520.39
13:18:46|3520.39
13:18:47|3520.39
13:18:47|3520.39
13:18:49|3523.15
13:18:50|3523.15
13:18:51|3523.15
13:18:52|3523.15
13:18:53|3523.15
13:18:54|3523.15
13:18:55|3523.15
13:18:55|3523.15
13:18:57|3523.15
13:18:58|3523.15
13:18:59|3523.15
13:19:00|3523.15
13:19:01|3523.15
13:19:02|3523.15
13:19:03|3523.15
13:19:04|3523.15
13:19:05|3523.15
13:19:06|3523.15
13:19:07|3519.51
13:19:08|3519.51
13:19:08|3519.32
13:19:10|3517.05
13:19:11|3514.14
13:19:12|3514.14
13:19:13|3514.14
13:19:14|3514.14
13:19:15|3514.14
13:19:16|3514.14
13:19:17|3514.14
13:19:18|3514.14
13:19:19|3514.14
13:19:19|3514.14
13:19:21|3514.14
13:19:22|3514.14
13:19:23|3514.14
13:19:24|3514.14
13:19:25|3514.14
13:19:26|3509.
13:19:27|3509.
13:19:28|3509.
13:19:29|3509.
13:19:30|3509.
13:19:31|3509.
13:19:32|3509.
13:19:33|3509.
13:19:34|3509.
13:19:35|3509.
13:19:36|3509.
13:19:37|3509.
13:19:39|3509.
13:19:39|3509.
13:19:41|3509.
13:19:41|3509.
13:19:42|3509.
13:19:43|3509.
13:19:45|3509.
13:19:46|3509.
13:19:47|3509.
13:19:48|3509.
13:19:50|3509.
13:19:50|3509.
13:19:51|3509.
13:19:53|3509.
13:19:53|3509.
13:19:54|3509.
13:19:55|3509.
13:19:56|3509.
13:19:58|3509.
13:19:58|3509.
13:19:59|3509.95
13:20:01|3509.95
13:20:02|3509.92
13:20:03|3512.99
13:20:04|3512.92
13:20:05|3541.2
13:20:06|3541.2
13:20:07|3541.2
13:20:08|3541.2
13:20:09|3509.03
13:20:09|3501.06
13:20:11|3508.04
13:20:12|3508.04
13:20:13|3507.64
13:20:14|3506.92
13:20:15|3506.11
13:20:16|3501.57
13:20:17|3504.8
13:20:18|3506.35
13:20:19|3505.89
13:20:20|3506.47
13:20:21|3506.47
13:20:22|3506.47
13:20:23|3503.84
13:20:24|3503.84
13:20:25|3503.84
13:20:26|3502.61
13:20:27|3501.78
13:20:28|3501.83
13:20:29|3501.06
13:20:30|3500.
13:20:31|3500.61
13:20:32|3499.07
13:20:33|3499.07
13:20:34|3500.03
13:20:35|3500.03
13:20:36|3500.03
13:20:37|3497.93
13:20:38|3497.93
13:20:39|3497.19
13:20:40|3503.37
13:20:41|3499.48
13:20:42|3499.48
13:20:43|3499.48
13:20:44|3499.48
13:20:45|3499.48
13:20:47|3499.48
13:20:48|3499.48
13:20:48|3499.48
13:20:49|3498.97
13:20:51|3498.97
13:20:51|3498.97
13:20:53|3498.97
13:20:54|3498.97
13:20:55|3504.28
13:20:56|3503.41
13:20:57|3503.44
13:20:58|3501.75
13:20:59|3500.82
13:21:00|3500.82
13:21:01|3500.82
13:21:03|3500.82
13:21:03|3500.82
13:21:04|3500.82
13:21:05|3500.74
13:21:07|3500.74
13:21:08|3500.32
13:21:09|3500.32
13:21:10|3500.32
13:21:11|3500.32
13:21:12|3500.32
13:21:13|3500.32
13:21:14|3500.48
13:21:15|3500.48
13:21:16|3499.53
13:21:17|3499.53
13:21:18|3499.53
13:21:18|3499.66
13:21:20|3499.66
13:21:20|3499.66
13:21:22|3499.66
13:21:22|3499.66
13:21:24|3499.66
13:21:24|3503.03
13:21:26|3503.03
13:21:27|3503.03
13:21:28|3503.03
13:21:28|3503.03
13:21:30|3503.03
13:21:30|3503.06
13:21:32|3503.06
13:21:33|3503.06
13:21:34|3503.06
13:21:35|3503.06
13:21:36|3503.74
13:21:37|3503.74
13:21:37|3503.74
13:21:38|3503.74
13:21:39|3504.18
13:21:41|3504.18
13:21:42|3504.18
13:21:43|3504.18
13:21:44|3503.15
13:21:44|3503.15
13:21:45|3503.15
13:21:47|3503.15
13:21:48|3505.44
13:21:49|3500.27
13:21:51|3501.7
13:21:52|3505.44
13:21:53|3505.44
13:21:54|3505.44
13:21:54|3503.47
13:21:56|3503.47
13:21:57|3503.47
13:21:57|3503.47
13:21:59|3503.47
13:22:00|3503.47
13:22:01|3503.47
13:22:01|3503.47
13:22:03|3503.47
13:22:04|3503.47
13:22:05|3503.47
13:22:06|3506.41
13:22:07|3506.41
13:22:08|3506.41
13:22:09|3506.41
13:22:10|3506.41
13:22:11|3506.41
13:22:12|3506.41
13:22:14|3506.41
13:22:14|3506.41
13:22:15|3496.48
13:22:16|3494.41
13:22:17|3494.41
13:22:18|3494.41
13:22:19|3494.41
13:22:20|3497.92
13:22:21|3497.92
13:22:22|3497.92
13:22:23|3497.92
13:22:24|3497.92
13:22:25|3495.87
13:22:26|3495.87
13:22:27|3495.66
13:22:28|3497.96
13:22:29|3497.96
13:22:30|3495.77
13:22:31|3495.77
13:22:32|3495.3
13:22:33|3495.3
13:22:34|3495.3
13:22:35|3495.3
13:22:36|3496.04
13:22:37|3496.04
13:22:38|3494.27
13:22:39|3494.27
13:22:40|3494.27
13:22:41|3494.27
13:22:42|3494.27
13:22:43|3494.27
13:22:44|3494.27
13:22:45|3494.27
13:22:46|3494.27
13:22:48|3494.27
13:22:49|3494.27
13:22:50|3494.27
13:22:51|3494.27
13:22:52|3494.27
13:22:54|3494.27
13:22:54|3496.36
13:22:55|3496.36
13:22:56|3496.36
13:22:57|3496.36
13:22:58|3496.36
13:22:59|3496.36
13:23:00|3496.36
13:23:02|3496.36
13:23:02|3496.36
13:23:04|3496.36
13:23:05|3496.36
13:23:06|3496.36
13:23:07|3492.79
13:23:08|3492.79
13:23:09|3492.79
13:23:10|3493.62
13:23:11|3492.43
13:23:12|3492.12
13:23:13|3492.12
13:23:14|3492.12
13:23:15|3492.12
13:23:16|3492.12
13:23:17|3495.12
13:23:18|3495.12
13:23:19|3495.12
13:23:20|3495.79
13:23:21|3495.9
13:23:22|3498.73
13:23:23|3498.54
13:23:24|3498.54
13:23:25|3498.54
13:23:26|3498.5
13:23:27|3498.5
13:23:28|3498.5
13:23:29|3500.82
13:23:30|3500.82
13:23:31|3496.98
13:23:32|3498.73
13:23:33|3498.73
13:23:35|3500.86
13:23:35|3500.86
13:23:36|3500.86
13:23:37|3500.86
13:23:39|3500.86
13:23:40|3500.86
13:23:40|3497.65
13:23:41|3497.65
13:23:42|3497.65
13:23:43|3497.65
13:23:44|3500.86
13:23:46|3500.86
13:23:46|3500.86
13:23:47|3500.86
13:23:49|3501.49
13:23:50|3503.81
13:23:51|3503.81
13:23:52|3502.24
13:23:54|3501.25
13:23:55|3501.25
13:23:56|3501.25
13:23:56|3501.25
13:23:57|3501.25
13:23:59|3501.25
13:24:00|3501.25
13:24:01|3501.25
13:24:02|3501.25
13:24:04|3503.53
13:24:04|3500.54
13:24:05|3500.54
13:24:06|3500.54
13:24:08|3500.54
13:24:09|3503.17
13:24:10|3503.17
13:24:11|3504.
13:24:12|3504.
13:24:13|3504.
13:24:14|3504.
13:24:15|3504.
13:24:16|3498.24
13:24:17|3498.24
13:24:18|3498.24
13:24:19|3498.24
13:24:20|3498.24
13:24:21|3498.24
13:24:22|3498.24
13:24:23|3498.24
13:24:23|3498.24
13:24:25|3498.24
13:24:26|3498.24
13:24:26|3498.24
13:24:28|3503.67
13:24:28|3503.67
13:24:30|3503.67
13:24:31|3503.67
13:24:32|3503.67
13:24:33|3503.67
13:24:34|3503.67
13:24:35|3503.67
13:24:35|3503.67
13:24:37|3503.67
13:24:38|3503.67
13:24:39|3500.69
13:24:40|3500.69
13:24:41|3500.69
13:24:41|3500.69
13:24:43|3500.69
13:24:44|3500.69
13:24:45|3500.69
13:24:46|3500.69
13:24:47|3500.69
13:24:47|3500.69
13:24:49|3504.59
13:24:51|3503.21
13:24:51|3504.4
13:24:52|3506.33
13:24:53|3506.33
13:24:54|3506.33
13:24:55|3506.33
13:24:56|3506.33
13:24:57|3506.33
13:24:58|3506.33
13:24:59|3506.33
13:25:01|3506.33
13:25:01|3506.33
13:25:02|3506.33
13:25:03|3506.33
13:25:05|3506.33
13:25:06|3506.33
13:25:07|3506.33
13:25:08|3506.33
13:25:10|3506.33
13:25:10|3506.33
13:25:12|3506.33
13:25:12|3506.33
13:25:13|3506.33
13:25:14|3503.02
13:25:15|3505.85
13:25:16|3505.85
13:25:17|3505.85
13:25:18|3505.85
13:25:19|3507.2
13:25:21|3507.93
13:25:21|3507.93
13:25:23|3507.93
13:25:24|3507.93
13:25:25|3507.93
13:25:26|3507.84
13:25:27|3507.84
13:25:28|3507.84
13:25:29|3507.84
13:25:30|3507.84
13:25:31|3507.83
13:25:32|3506.89
13:25:33|3506.89
13:25:34|3505.24
13:25:35|3505.24
13:25:36|3505.24
13:25:37|3505.24
13:25:38|3503.6
13:25:39|3503.6
13:25:40|3503.6
13:25:41|3503.6
13:25:42|3503.6
13:25:43|3503.6
13:25:44|3501.25
13:25:45|3500.69
13:25:46|3499.67
13:25:47|3499.63
13:25:48|3499.63
13:25:49|3499.63
13:25:50|3499.63
13:25:51|3499.63
13:25:52|3499.63
13:25:54|3499.63
13:25:54|3501.35
13:25:55|3501.35
13:25:56|3498.42
13:25:57|3499.88
13:25:58|3499.88
13:25:59|3495.69
13:26:00|3495.7
13:26:01|3497.36
13:26:02|3497.36
13:26:03|3497.36
13:26:04|3493.77
13:26:05|3493.77
13:26:06|3494.6
13:26:07|3494.6
13:26:08|3494.6
13:26:09|3494.6
13:26:10|3494.6
13:26:11|3494.6
13:26:12|3494.6
13:26:13|3494.6
13:26:14|3494.6
13:26:15|3494.6
13:26:16|3494.6
13:26:17|3494.6
13:26:18|3493.48
13:26:19|3493.48
13:26:20|3493.48
13:26:21|3493.48
13:26:22|3493.48
13:26:23|3493.48
13:26:24|3493.48
13:26:25|3493.48
13:26:26|3493.48
13:26:27|3493.48
13:26:28|3493.48
13:26:29|3493.48
13:26:30|3493.48
13:26:31|3494.58
13:26:32|3494.58
13:26:33|3494.58
13:26:34|3494.58
13:26:35|3489.79
13:26:36|3489.79
13:26:37|3489.79
13:26:38|3489.79
13:26:39|3492.62
13:26:40|3492.62
13:26:41|3492.62
13:26:42|3492.62
13:26:43|3491.
13:26:44|3489.26
13:26:45|3489.26
13:26:46|3489.26
13:26:47|3489.26
13:26:48|3491.59
13:26:49|3491.59
13:26:50|3492.93
13:26:52|3492.93
13:26:53|3494.94
13:26:54|3494.94
13:26:55|3494.94
13:26:56|3494.94
13:26:57|3494.94
13:26:58|3498.23
13:26:59|3498.21
13:27:00|3498.21
13:27:01|3498.21
13:27:03|3498.21
13:27:04|3498.21
13:27:04|3498.21
13:27:06|3494.67
13:27:07|3494.67
13:27:08|3494.67
13:27:09|3494.67
13:27:09|3492.78
13:27:11|3492.78
13:27:12|3492.78
13:27:13|3492.28
13:27:14|3492.19
13:27:15|3492.19
13:27:16|3492.19
13:27:17|3489.73
13:27:18|3489.18
13:27:19|3490.38
13:27:20|3492.15
13:27:21|3492.15
13:27:22|3492.15
13:27:23|3492.15
13:27:24|3492.15
13:27:25|3492.15
13:27:26|3492.15
13:27:27|3496.05
13:27:28|3496.05
13:27:29|3496.05
13:27:30|3496.05
13:27:31|3496.05
13:27:32|3496.05
13:27:33|3496.05
13:27:34|3496.05
13:27:35|3496.05
13:27:36|3496.05
13:27:37|3496.05
13:27:39|3496.05
13:27:39|3496.05
13:27:41|3494.92
13:27:41|3494.92
13:27:42|3494.92
13:27:43|3494.92
13:27:44|3491.77
13:27:45|3491.77
13:27:46|3491.77
13:27:47|3491.77
13:27:48|3491.77
13:27:49|3491.77
13:27:50|3491.77
13:27:51|3491.77
13:27:52|3491.77
13:27:54|3491.77
13:27:55|3491.54
13:27:56|3491.54
13:27:57|3491.54
13:27:59|3491.54
13:27:59|3491.54
13:28:00|3491.54
13:28:02|3489.21
13:28:03|3488.28
13:28:04|3488.28
13:28:05|3488.28
13:28:05|3488.28
13:28:07|3486.86
13:28:07|3486.34
13:28:09|3486.34
13:28:10|3486.71
13:28:11|3486.71
13:28:12|3486.71
13:28:13|3486.71
13:28:14|3486.71
13:28:15|3488.85
13:28:16|3488.85
13:28:17|3488.85
13:28:18|3488.85
13:28:18|3486.18
13:28:19|3486.18
13:28:21|3490.73
13:28:22|3489.17
13:28:23|3489.16
13:28:23|3489.16
13:28:25|3489.16
13:28:26|3489.16
13:28:27|3489.16
13:28:28|3489.16
13:28:29|3489.16
13:28:30|3489.16
13:28:31|3489.16
13:28:32|3489.16
13:28:33|3489.16
13:28:34|3489.16
13:28:35|3489.16
13:28:36|3489.16
13:28:37|3489.16
13:28:38|3488.34
13:28:39|3488.34
13:28:40|3488.34
13:28:41|3489.86
13:28:42|3489.86
13:28:43|3491.26
13:28:44|3491.26
13:28:46|3489.38
13:28:46|3489.38
13:28:47|3489.38
13:28:48|3489.38
13:28:49|3489.38
13:28:50|3489.38
13:28:51|3489.38
13:28:52|3489.38
13:28:54|3489.38
13:28:54|3489.38
13:28:55|3489.38
13:28:57|3489.38
13:28:58|3489.38
13:28:59|3489.38
13:29:00|3489.38
13:29:01|3489.38
13:29:02|3489.38
13:29:03|3489.38
13:29:04|3489.38
13:29:05|3489.38
13:29:06|3489.38
13:29:08|3488.73
13:29:09|3488.73
13:29:09|3488.73
13:29:11|3488.73
13:29:11|3488.73
13:29:12|3488.73
13:29:13|3488.73
13:29:14|3488.73
13:29:15|3488.73
13:29:17|3488.73
13:29:18|3488.73
13:29:19|3488.73
13:29:19|3488.73
13:29:21|3488.73
13:29:22|3488.73
13:29:23|3488.73
13:29:24|3488.73
13:29:25|3488.73
13:29:26|3488.73
13:29:27|3488.73
13:29:28|3488.73
13:29:29|3488.73
13:29:30|3488.73
13:29:31|3492.39
13:29:32|3492.39
13:29:32|3492.56
13:29:34|3490.58
13:29:34|3490.58
13:29:36|3490.58
13:29:37|3490.58
13:29:38|3490.58
13:29:39|3490.58
13:29:40|3490.58
13:29:40|3490.58
13:29:42|3490.58
13:29:43|3490.58
13:29:43|3490.22
13:29:45|3490.22
13:29:46|3490.22
13:29:47|3490.22
13:29:47|3490.22
13:29:49|3490.22
13:29:50|3490.22
13:29:51|3490.22
13:29:52|3490.22
13:29:53|3487.04
13:29:54|3487.04
13:29:55|3487.04
13:29:56|3487.04
13:29:58|3487.04
13:29:59|3487.04
13:30:00|3487.04
13:30:01|3487.04
13:30:03|3487.04
13:30:04|3487.04
13:30:05|3487.04
13:30:06|3487.04
13:30:06|3487.04
13:30:08|3487.04
13:30:09|3487.04
13:30:10|3487.18
13:30:11|3487.18
13:30:12|3487.18
13:30:13|3487.18
13:30:14|3484.36
13:30:15|3484.36
13:30:16|3484.36
13:30:17|3484.36
13:30:18|3484.36
13:30:19|3484.36
13:30:20|3484.36
13:30:21|3484.36
13:30:22|3481.43
13:30:23|3481.43
13:30:24|3481.43
13:30:25|3483.86
13:30:26|3481.43
13:30:27|3481.43
13:30:28|3476.47
13:30:29|3476.47
13:30:30|3476.47
13:30:31|3476.47
13:30:32|3476.47
13:30:33|3476.47
13:30:34|3476.47
13:30:35|3476.47
13:30:36|3476.47
13:30:37|3476.47
13:30:38|3479.47
13:30:39|3479.47
13:30:40|3479.47
13:30:41|3479.47
13:30:42|3478.94
13:30:43|3478.94
13:30:44|3481.48
13:30:45|3481.48
13:30:46|3481.48
13:30:47|3481.47
13:30:48|3481.47
13:30:49|3480.84
13:30:51|3480.84
13:30:51|3482.49
13:30:53|3482.49
13:30:53|3483.14
13:30:54|3483.14
13:30:55|3484.29
13:30:57|3484.64
13:30:58|3487.22
13:30:59|3489.8
13:31:00|3490.78
13:31:01|3490.78
13:31:02|3490.78
13:31:03|3490.78
13:31:04|3490.78
13:31:05|3490.78
13:31:06|3484.37
13:31:07|3484.37
13:31:08|3484.37
13:31:09|3484.37
13:31:10|3484.37
13:31:11|3484.37
13:31:12|3484.37
13:31:14|3484.37
13:31:15|3484.37
13:31:15|3484.37
13:31:17|3484.37
13:31:17|3484.37
13:31:18|3484.37
13:31:19|3484.37
13:31:21|3484.37
13:31:21|3484.37
13:31:22|3484.37
13:31:24|3484.37
13:31:24|3484.37
13:31:25|3486.51
13:31:26|3486.51
13:31:27|3486.51
13:31:28|3486.51
13:31:30|3486.86
13:31:30|3486.09
13:31:32|3486.09
13:31:32|3486.09
13:31:34|3486.09
13:31:35|3486.09
13:31:36|3486.09
13:31:37|3486.09
13:31:37|3486.09
13:31:38|3486.67
13:31:40|3486.67
13:31:40|3486.67
13:31:41|3487.03
13:31:42|3487.03
13:31:44|3487.03
13:31:44|3487.03
13:31:46|3487.03
13:31:46|3485.5
13:31:47|3485.5
13:31:48|3485.5
13:31:50|3485.5
13:31:50|3485.5
13:31:52|3485.5
13:31:52|3485.5
13:31:53|3485.5
13:31:54|3483.92
13:31:55|3483.92
13:31:57|3483.92
13:31:58|3483.92
13:31:59|3483.92
13:32:00|3482.16
13:32:01|3482.12
13:32:02|3482.12
13:32:03|3482.23
13:32:04|3482.23
13:32:06|3482.23
13:32:06|3483.05
13:32:07|3483.07
13:32:08|3483.07
13:32:09|3483.07
13:32:10|3483.07
13:32:12|3483.07
13:32:12|3483.79
13:32:13|3483.79
13:32:14|3483.79
13:32:15|3483.79
13:32:16|3483.79
13:32:17|3483.79
13:32:18|3483.79
13:32:19|3483.79
13:32:20|3483.3
13:32:21|3483.97
13:32:22|3485.8
13:32:23|3485.8
13:32:25|3485.8
13:32:25|3485.8
13:32:26|3485.8
13:32:27|3485.8
13:32:28|3485.8
13:32:29|3485.8
13:32:30|3485.8
13:32:31|3485.8
13:32:32|3485.8
13:32:33|3485.8
13:32:34|3485.8
13:32:35|3485.8
13:32:36|3485.8
13:32:37|3485.8
13:32:38|3485.8
13:32:39|3483.22
13:32:40|3484.01
13:32:41|3484.01
13:32:42|3484.01
13:32:43|3484.01
13:32:44|3484.01
13:32:45|3484.01
13:32:46|3484.01
13:32:47|3484.01
13:32:48|3484.01
13:32:49|3484.01
13:32:50|3484.01
13:32:52|3485.39
13:32:52|3485.39
13:32:54|3485.39
13:32:54|3485.39
13:32:55|3485.39
13:32:57|3485.39
13:32:58|3485.39
13:32:59|3485.39
13:33:00|3485.39
13:33:02|3485.39
13:33:03|3485.39
13:33:04|3485.39
13:33:05|3485.39
13:33:07|3485.39
13:33:07|3485.39
13:33:09|3485.39
13:33:09|3485.39
13:33:11|3485.39
13:33:12|3484.83
13:33:13|3484.83
13:33:13|3484.83
13:33:14|3484.83
13:33:15|3486.92
13:33:17|3486.92
13:33:17|3483.62
13:33:18|3483.62
13:33:20|3483.62
13:33:20|3483.62
13:33:21|3483.62
13:33:22|3483.62
13:33:23|3483.62
13:33:24|3483.62
13:33:26|3487.59
13:33:26|3487.59
13:33:27|3487.59
13:33:29|3489.2
13:33:29|3489.2
13:33:30|3489.2
13:33:31|3489.2
13:33:32|3489.2
13:33:33|3489.2
13:33:34|3489.2
13:33:36|3489.2
13:33:36|3489.2
13:33:38|3489.2
13:33:39|3489.2
13:33:39|3489.2
13:33:40|3489.2
13:33:42|3489.88
13:33:42|3489.88
13:33:44|3489.88
13:33:45|3489.88
13:33:46|3489.88
13:33:47|3489.88
13:33:48|3489.88
13:33:49|3489.88
13:33:50|3489.88
13:33:51|3489.88
13:33:52|3489.88
13:33:53|3489.88
13:33:54|3489.88
13:33:55|3489.88
13:33:56|3488.37
13:33:57|3488.37
13:33:58|3487.22
13:33:59|3487.22
13:34:00|3487.22
13:34:02|3487.22
13:34:02|3487.22
13:34:04|3487.22
13:34:05|3487.22
13:34:06|3487.22
13:34:07|3488.36
13:34:08|3488.36
13:34:08|3489.35
13:34:10|3489.35
13:34:11|3489.35
13:34:12|3489.35
13:34:13|3489.35
13:34:14|3489.38
13:34:15|3489.38
13:34:16|3489.38
13:34:17|3489.38
13:34:18|3489.38
13:34:19|3489.38
13:34:20|3491.88
13:34:21|3491.88
13:34:22|3491.88
13:34:23|3488.4
13:34:24|3488.4
13:34:25|3489.87
13:34:26|3489.87
13:34:27|3489.87
13:34:28|3489.87
13:34:29|3491.66
13:34:30|3491.99
13:34:31|3489.78
13:34:32|3489.78
13:34:33|3489.78
13:34:34|3489.78
13:34:35|3489.78
13:34:36|3489.78
13:34:37|3489.78
13:34:38|3489.78
13:34:39|3489.78
13:34:40|3489.78
13:34:41|3489.78
13:34:42|3489.78
13:34:43|3489.78
13:34:44|3489.78
13:34:45|3489.78
13:34:46|3489.78
13:34:47|3489.78
13:34:48|3489.78
13:34:49|3489.78
13:34:50|3489.78
13:34:51|3489.78
13:34:52|3489.78
13:34:53|3489.78
13:34:54|3489.78
13:34:55|3489.78
13:34:56|3489.78
13:34:58|3489.78
13:34:58|3489.78
13:35:00|3489.78
13:35:01|3489.78
13:35:01|3489.78
13:35:03|3489.78
13:35:04|3489.78
13:35:05|3484.77
13:35:06|3482.77
13:35:07|3484.31
13:35:08|3485.81
13:35:09|3485.81
13:35:10|3485.81
13:35:11|3485.81
13:35:12|3485.81
13:35:14|3485.81
13:35:14|3486.14
13:35:15|3486.14
13:35:16|3486.14
13:35:17|3486.14
13:35:18|3486.14
13:35:20|3486.14
13:35:20|3486.14
13:35:21|3486.14
13:35:22|3484.76
13:35:23|3484.76
13:35:24|3484.76
13:35:25|3484.76
13:35:26|3484.76
13:35:28|3484.76
13:35:29|3484.76
13:35:29|3484.76
13:35:31|3484.76
13:35:32|3484.76
13:35:33|3484.76
13:35:33|3484.76
13:35:35|3484.76
13:35:36|3484.76
13:35:36|3484.76
13:35:37|3484.76
13:35:38|3484.76
13:35:40|3484.76
13:35:41|3484.76
13:35:41|3484.76
13:35:43|3484.76
13:35:44|3484.76
13:35:45|3484.76
13:35:45|3484.76
13:35:47|3484.76
13:35:47|3484.76
13:35:48|3484.76
13:35:50|3484.76
13:35:51|3484.76
13:35:52|3484.76
13:35:53|3484.76
13:35:53|3484.76
13:35:55|3483.
13:35:56|3483.
13:35:56|3483.
13:35:58|3483.
13:35:59|3483.
13:35:59|3483.
13:36:01|3483.
13:36:02|3483.
13:36:04|3483.
13:36:04|3483.
13:36:06|3483.
13:36:07|3483.
13:36:08|3483.
13:36:09|3483.
13:36:10|3483.
13:36:11|3482.91
13:36:12|3482.91
13:36:13|3482.91
13:36:14|3482.91
13:36:15|3482.91
13:36:16|3482.91
13:36:17|3485.78
13:36:18|3485.78
13:36:19|3485.78
13:36:20|3485.78
13:36:21|3485.78
13:36:22|3485.78
13:36:23|3485.78
13:36:24|3485.78
13:36:25|3485.78
13:36:26|3485.78
13:36:27|3485.78
13:36:28|3485.78
13:36:29|3485.78
13:36:30|3485.78
13:36:31|3485.78
13:36:32|3485.78
13:36:33|3485.78
13:36:34|3485.78
13:36:35|3485.78
13:36:36|3485.78
13:36:38|3485.78
13:36:38|3485.78
13:36:39|3485.78
13:36:40|3485.78
13:36:41|3485.78
13:36:42|3485.78
13:36:44|3485.78
13:36:44|3485.78
13:36:45|3477.97
13:36:47|3477.97
13:36:47|3477.97
13:36:49|3477.97
13:36:49|3477.97
13:36:50|3479.09
13:36:51|3479.09
13:36:52|3479.09
13:36:53|3478.73
13:36:55|3473.16
13:36:55|3473.16
13:36:56|3473.16
13:36:57|3473.16
13:36:58|3473.16
13:36:59|3474.58
13:37:00|3474.58
13:37:02|3474.58
13:37:03|3474.58
13:37:04|3474.58
13:37:05|3474.58
13:37:06|3474.58
13:37:07|3474.58
13:37:08|3475.2
13:37:10|3475.2
13:37:10|3475.2
13:37:11|3475.2
13:37:13|3475.2
13:37:14|3475.2
13:37:15|3475.2
13:37:16|3475.96
13:37:18|3475.96
13:37:18|3475.96
13:37:19|3475.96
13:37:20|3475.96
13:37:21|3475.96
13:37:22|3475.96
13:37:23|3475.96
13:37:24|3475.96
13:37:25|3475.96
13:37:26|3474.71
13:37:27|3474.71
13:37:28|3474.71
13:37:29|3474.71
13:37:30|3474.71
13:37:31|3474.06
13:37:32|3474.06
13:37:33|3474.06
13:37:34|3474.06
13:37:35|3474.06
13:37:36|3474.06
13:37:37|3474.06
13:37:38|3474.06
13:37:39|3472.13
13:37:40|3472.13
13:37:41|3472.13
13:37:42|3472.13
13:37:43|3472.13
13:37:44|3472.13
13:37:45|3472.13
13:37:46|3472.13
13:37:47|3475.66
13:37:48|3474.9
13:37:49|3474.82
13:37:50|3474.82
13:37:51|3474.82
13:37:52|3474.82
13:37:53|3474.82
13:37:54|3474.82
13:37:55|3474.82
13:37:56|3474.82
13:37:57|3477.3
13:37:58|3477.3
13:37:59|3477.3
13:38:00|3474.99
13:38:01|3474.99
13:38:03|3474.99
13:38:04|3474.99
13:38:05|3477.84
13:38:07|3477.84
13:38:08|3477.84
13:38:10|3477.84
13:38:10|3477.84
13:38:12|3477.84
13:38:13|3477.84
13:38:14|3477.84
13:38:14|3477.84
13:38:16|3477.84
13:38:17|3477.84
13:38:18|3480.94
13:38:19|3480.94
13:38:19|3481.11
13:38:20|3481.12
13:38:22|3481.46
13:38:23|3482.85
13:38:23|3482.85
13:38:25|3482.85
13:38:26|3482.85
13:38:27|3482.85
13:38:28|3482.85
13:38:28|3481.24
13:38:29|3481.24
13:38:30|3481.24
13:38:31|3481.24
13:38:33|3478.63
13:38:33|3478.63
13:38:35|3478.63
13:38:35|3478.63
13:38:37|3478.63
13:38:37|3478.63
13:38:39|3478.63
13:38:39|3478.63
13:38:40|3478.63
13:38:42|3478.91
13:38:42|3478.91
13:38:44|3478.91
13:38:45|3478.91
13:38:46|3478.91
13:38:46|3478.91
13:38:47|3478.91
13:38:48|3478.91
13:38:50|3478.91
13:38:50|3478.91
13:38:52|3478.91
13:38:52|3478.91
13:38:54|3478.91
13:38:54|3478.91
13:38:55|3478.91
13:38:57|3478.91
13:38:57|3478.91
13:38:59|3478.91
13:38:59|3478.91
13:39:00|3478.91
13:39:01|3478.91
13:39:03|3476.04
13:39:04|3476.94
13:39:05|3476.94
13:39:06|3476.94
13:39:07|3476.94
13:39:09|3476.94
13:39:09|3476.94
13:39:10|3476.94
13:39:11|3476.94
13:39:13|3476.94
13:39:14|3476.94
13:39:15|3476.94
13:39:15|3476.94
13:39:17|3476.94
13:39:17|3478.2
13:39:19|3478.21
13:39:20|3478.21
13:39:21|3479.27
13:39:22|3479.27
13:39:23|3479.27
13:39:23|3478.5
13:39:25|3478.5
13:39:25|3478.5
13:39:26|3480.67
13:39:28|3480.67
13:39:28|3480.67
13:39:30|3480.24
13:39:30|3480.24
13:39:32|3480.24
13:39:32|3480.24
13:39:33|3480.24
13:39:35|3485.9
13:39:35|3485.9
13:39:36|3485.9
13:39:38|3485.9
13:39:38|3485.9
13:39:40|3481.74
13:39:41|3481.74
13:39:41|3481.74
13:39:42|3481.74
13:39:43|3481.74
13:39:44|3481.74
13:39:46|3481.74
13:39:47|3481.74
13:39:48|3481.74
13:39:49|3481.74
13:39:50|3481.74
13:39:51|3481.74
13:39:52|3481.74
13:39:52|3481.74
13:39:54|3481.74
13:39:55|3480.66
13:39:55|3479.02
13:39:57|3479.02
13:39:58|3479.02
13:39:59|3479.02
13:40:00|3479.02
13:40:00|3479.02
13:40:01|3479.02
13:40:03|3479.02
13:40:03|3478.91
13:40:05|3478.91
13:40:06|3478.91
13:40:07|3478.91
13:40:08|3478.91
13:40:09|3478.91
13:40:10|3478.91
13:40:11|3478.91
13:40:12|3478.91
13:40:13|3478.91
13:40:15|3478.91
13:40:15|3478.91
13:40:16|3478.91
13:40:17|3478.91
13:40:19|3478.91
13:40:20|3478.91
13:40:21|3478.91
13:40:22|3476.26
13:40:23|3476.26
13:40:24|3476.26
13:40:25|3476.26
13:40:26|3478.37
13:40:26|3473.14
13:40:28|3473.14
13:40:29|3468.41
13:40:30|3469.51
13:40:31|3469.45
13:40:32|3469.85
13:40:32|3469.85
13:40:33|3469.85
13:40:35|3469.04
13:40:36|3469.04
13:40:37|3469.04
13:40:38|3469.04
13:40:39|3466.57
13:40:40|3466.66
13:40:41|3466.66
13:40:42|3466.66
13:40:43|3466.66
13:40:44|3466.66
13:40:45|3466.66
13:40:46|3466.66
13:40:47|3466.66
13:40:48|3466.66
13:40:49|3466.66
13:40:50|3466.66
13:40:51|3466.66
13:40:52|3466.66
13:40:53|3466.66
13:40:54|3466.66
13:40:55|3466.66
13:40:56|3466.66
13:40:57|3466.66
13:40:58|3466.66
13:40:59|3466.66
13:41:00|3466.66
13:41:01|3466.66
13:41:02|3468.94
13:41:03|3468.94
13:41:04|3468.94
13:41:05|3468.94
13:41:07|3468.94
13:41:07|3468.94
13:41:09|3468.94
13:41:10|3466.69
13:41:11|3464.84
13:41:12|3464.84
13:41:13|3464.12
13:41:14|3464.12
13:41:15|3464.12
13:41:16|3464.12
13:41:17|3464.12
13:41:18|3464.12
13:41:19|3464.12
13:41:20|3464.12
13:41:21|3464.12
13:41:22|3464.12
13:41:23|3464.12
13:41:24|3464.12
13:41:25|3463.64
13:41:26|3463.64
13:41:28|3463.64
13:41:28|3463.64
13:41:29|3463.32
13:41:30|3463.32
13:41:31|3461.57
13:41:32|3461.57
13:41:33|3461.57
13:41:34|3458.85
13:41:35|3458.85
13:41:36|3458.85
13:41:37|3459.61
13:41:38|3459.61
13:41:39|3459.91
13:41:40|3459.91
13:41:41|3459.91
13:41:42|3459.91
13:41:43|3459.91
13:41:44|3459.91
13:41:45|3459.91
13:41:46|3459.91
13:41:47|3459.91
13:41:48|3459.91
13:41:49|3459.91
13:41:50|3459.91
13:41:51|3459.91
13:41:52|3461.2
13:41:53|3460.99
13:41:54|3461.74
13:41:55|3461.66
13:41:56|3462.05
13:41:57|3462.05
13:41:58|3464.46
13:41:59|3464.46
13:42:00|3464.46
13:42:01|3464.46
13:42:03|3463.87
13:42:03|3463.87
13:42:04|3463.87
13:42:05|3463.87
13:42:07|3464.54
13:42:08|3464.54
13:42:09|3467.06
13:42:11|3463.27
13:42:12|3469.4
13:42:14|3469.4
13:42:14|3469.4
13:42:15|3469.4
13:42:16|3469.4
13:42:17|3469.4
13:42:18|3469.4
13:42:19|3469.4
13:42:20|3469.4
13:42:21|3469.4
13:42:22|3469.4
13:42:23|3469.4
13:42:24|3469.4
13:42:25|3469.4
13:42:26|3469.4
13:42:27|3469.4
13:42:28|3469.4
13:42:29|3469.4
13:42:30|3469.4
13:42:31|3469.4
13:42:32|3469.4
13:42:33|3469.4
13:42:34|3469.4
13:42:35|3469.4
13:42:36|3469.4
13:42:37|3469.4
13:42:38|3469.4
13:42:39|3469.4
13:42:40|3469.4
13:42:41|3469.4
13:42:42|3469.4
13:42:43|3469.4
13:42:44|3469.4
13:42:45|3469.4
13:42:46|3469.4
13:42:47|3469.4
13:42:48|3469.4
13:42:49|3469.4
13:42:50|3469.4
13:42:52|3469.4
13:42:52|3469.4
13:42:53|3463.44
13:42:55|3463.44
13:42:55|3462.39
13:42:56|3463.98
13:42:58|3463.98
13:42:59|3463.98
13:43:00|3463.98
13:43:01|3463.98
13:43:01|3463.63
13:43:02|3463.63
13:43:03|3463.63
13:43:04|3463.63
13:43:05|3463.63
13:43:06|3465.58
13:43:08|3465.58
13:43:09|3465.58
13:43:11|3465.58
13:43:12|3465.58
13:43:12|3465.58
13:43:13|3465.58
13:43:15|3465.58
13:43:15|3465.58
13:43:17|3465.58
13:43:18|3465.58
13:43:19|3465.58
13:43:20|3465.58
13:43:21|3465.58
13:43:22|3465.58
13:43:24|3465.58
13:43:24|3465.58
13:43:25|3465.58
13:43:26|3465.58
13:43:27|3465.58
13:43:28|3465.58
13:43:29|3465.58
13:43:30|3465.58
13:43:31|3465.58
13:43:32|3465.58
13:43:34|3465.58
13:43:34|3465.58
13:43:36|3465.58
13:43:36|3465.58
13:43:37|3465.58
13:43:38|3465.58
13:43:39|3465.58
13:43:41|3465.58
13:43:42|3465.58
13:43:42|3465.58
13:43:43|3465.58
13:43:45|3465.58
13:43:46|3465.58
13:43:47|3465.58
13:43:47|3465.58
13:43:49|3465.58
13:43:50|3468.78
13:43:51|3468.78
13:43:51|3468.78
13:43:53|3468.78
13:43:54|3468.78
13:43:55|3468.78
13:43:56|3468.78
13:43:57|3468.78
13:43:58|3468.78
13:43:59|3468.78
13:44:00|3468.78
13:44:01|3468.78
13:44:02|3468.78
13:44:03|3468.78
13:44:04|3468.78
13:44:05|3468.78
13:44:06|3468.78
13:44:06|3468.78
13:44:07|3468.78
13:44:09|3468.78
13:44:10|3468.78
13:44:11|3468.78
13:44:12|3468.78
13:44:13|3468.78
13:44:14|3468.78
13:44:15|3468.78
13:44:16|3468.78
13:44:17|3468.78
13:44:18|3468.78
13:44:20|3468.78
13:44:20|3468.78
13:44:21|3468.78
13:44:22|3468.78
13:44:23|3468.78
13:44:24|3468.78
13:44:26|3468.78
13:44:27|3468.78
13:44:27|3468.78
13:44:28|3468.78
13:44:29|3468.78
13:44:30|3468.78
13:44:31|3468.78
13:44:33|3468.78
13:44:33|3468.78
13:44:34|3468.78
13:44:35|3468.78
13:44:36|3468.78
13:44:37|3464.72
13:44:38|3464.72
13:44:40|3464.72
13:44:41|3464.72
13:44:42|3464.72
13:44:43|3464.72
13:44:44|3464.72
13:44:44|3464.72
13:44:46|3462.74
13:44:46|3460.59
13:44:48|3460.59
13:44:48|3460.59
13:44:49|3460.55
13:44:51|3460.55
13:44:52|3462.61
13:44:53|3462.61
13:44:53|3462.61
13:44:55|3462.61
13:44:56|3462.61
13:44:57|3460.98
13:44:58|3460.48
13:44:59|3460.48
13:45:00|3460.48
13:45:01|3460.48
13:45:02|3460.48
13:45:03|3460.48
13:45:04|3460.48
13:45:05|3460.48
13:45:05|3460.48
13:45:07|3460.48
13:45:08|3460.48
13:45:09|3460.48
13:45:10|3457.67
13:45:12|3458.44
13:45:12|3458.44
13:45:13|3458.44
13:45:15|3458.44
13:45:16|3458.44
13:45:16|3458.44
13:45:17|3458.44
13:45:19|3458.44
13:45:19|3458.44
13:45:21|3458.44
13:45:22|3458.44
13:45:23|3458.44
13:45:24|3458.44
13:45:25|3458.44
13:45:25|3458.44
13:45:27|3458.44
13:45:28|3458.44
13:45:29|3458.44
13:45:30|3453.83
13:45:31|3453.83
13:45:32|3453.83
13:45:33|3453.83
13:45:34|3448.
13:45:35|3448.
13:45:36|3450.74
13:45:37|3452.51
13:45:38|3452.51
13:45:38|3455.24
13:45:40|3455.24
13:45:40|3451.71
13:45:42|3451.71
13:45:43|3451.71
13:45:44|3451.71
13:45:45|3449.35
13:45:46|3449.35
13:45:47|3449.35
13:45:48|3449.35
13:45:49|3449.35
13:45:50|3446.68
13:45:51|3446.01
13:45:52|3446.01
13:45:53|3446.61
13:45:54|3446.61
13:45:55|3446.61
13:45:56|3446.95
13:45:57|3445.62
13:45:58|3444.62
13:45:59|3444.62
13:46:00|3444.62
13:46:01|3444.62
13:46:02|3444.85
13:46:04|3442.94
13:46:04|3442.94
13:46:05|3442.96
13:46:06|3442.75
13:46:07|3442.75
13:46:08|3442.75
13:46:09|3442.75
13:46:11|3442.75
13:46:12|3442.75
13:46:13|3442.75
13:46:15|3442.75
13:46:16|3442.75
13:46:16|3442.75
13:46:17|3442.75
13:46:18|3442.75
13:46:20|3442.75
13:46:20|3442.75
13:46:22|3442.75
13:46:23|3442.75
13:46:24|3442.75
13:46:25|3442.75
13:46:26|3442.75
13:46:27|3442.75
13:46:27|3442.75
13:46:28|3460.75
13:46:29|3460.45
13:46:30|3458.06
13:46:31|3458.06
13:46:33|3458.06
13:46:34|3458.06
13:46:35|3458.06
13:46:36|3457.94
13:46:37|3457.94
13:46:37|3457.94
13:46:38|3457.94
13:46:40|3457.94
13:46:40|3456.05
13:46:41|3456.05
13:46:42|3456.05
13:46:43|3456.05
13:46:45|3456.05
13:46:45|3456.05
13:46:46|3454.27
13:46:48|3454.27
13:46:48|3454.27
13:46:50|3454.27
13:46:50|3454.27
13:46:52|3454.27
13:46:53|3454.27
13:46:54|3454.27
13:46:55|3454.27
13:46:56|3454.27
13:46:57|3454.27
13:46:58|3454.27
13:46:58|3454.27
13:47:00|3454.27
13:47:01|3454.27
13:47:02|3454.27
13:47:03|3454.27
13:47:04|3454.27
13:47:05|3454.27
13:47:05|3454.27
13:47:07|3454.27
13:47:08|3467.37
13:47:09|3467.37
13:47:10|3459.49
13:47:11|3459.49
13:47:12|3459.49
13:47:14|3459.49
13:47:15|3459.49
13:47:16|3459.49
13:47:17|3461.17
13:47:18|3461.17
13:47:20|3461.39
13:47:21|3461.39
13:47:21|3461.39
13:47:23|3459.26
13:47:24|3459.26
13:47:25|3460.14
13:47:26|3460.14
13:47:27|3460.14
13:47:28|3461.69
13:47:29|3461.69
13:47:30|3464.28
13:47:31|3464.28
13:47:32|3464.09
13:47:33|3464.09
13:47:34|3464.44
13:47:35|3464.44
13:47:36|3461.69
13:47:37|3461.69
13:47:38|3461.69
13:47:39|3462.72
13:47:40|3462.71
13:47:41|3462.71
13:47:42|3462.71
13:47:43|3462.71
13:47:44|3462.71
13:47:45|3459.58
13:47:46|3459.58
13:47:47|3458.89
13:47:48|3458.89
13:47:49|3459.26
13:47:50|3459.26
13:47:51|3459.96
13:47:52|3459.96
13:47:53|3459.96
13:47:54|3459.96
13:47:55|3459.96
13:47:56|3459.96
13:47:57|3459.77
13:47:58|3459.77
13:47:59|3459.77
13:48:00|3459.77
13:48:01|3459.77
13:48:02|3459.77
13:48:04|3461.79
13:48:04|3461.79
13:48:05|3461.79
13:48:06|3461.79
13:48:07|3461.79
13:48:08|3461.79
13:48:09|3461.79
13:48:10|3461.79
13:48:11|3461.79
13:48:13|3461.79
13:48:14|3461.79
13:48:15|3461.79
13:48:16|3461.79
13:48:17|3461.79
13:48:18|3461.79
13:48:19|3461.79
13:48:20|3461.79
13:48:21|3461.79
13:48:22|3461.79
13:48:24|3461.79
13:48:24|3461.79
13:48:26|3461.79
13:48:27|3461.79
13:48:28|3461.79
13:48:29|3461.79
13:48:30|3466.06
13:48:31|3467.48
13:48:32|3467.48
13:48:33|3467.48
13:48:34|3468.25
13:48:35|3468.25
13:48:36|3468.25
13:48:37|3468.25
13:48:38|3468.25
13:48:39|3468.25
13:48:40|3468.25
13:48:41|3468.25
13:48:43|3468.25
13:48:44|3468.25
13:48:45|3468.25
13:48:46|3468.25
13:48:47|3468.25
13:48:48|3468.25
13:48:49|3465.77
13:48:50|3465.77
13:48:51|3465.77
13:48:52|3464.22
13:48:53|3464.22
13:48:55|3464.22
13:48:56|3464.22
13:48:56|3464.22
13:48:57|3464.22
13:48:58|3464.22
13:48:59|3464.22
13:49:01|3464.22
13:49:01|3465.77
13:49:02|3465.77
13:49:03|3465.77
13:49:04|3465.77
13:49:05|3465.77
13:49:06|3467.56
13:49:07|3467.56
13:49:08|3467.56
13:49:09|3467.56
13:49:10|3467.56
13:49:11|3467.56
13:49:12|3467.56
13:49:14|3468.33
13:49:14|3468.33
13:49:16|3468.33
13:49:17|3468.09
13:49:18|3468.09
13:49:19|3468.09
13:49:21|3469.84
13:49:21|3469.84
13:49:22|3468.96
13:49:23|3468.96
13:49:24|3468.96
13:49:25|3468.96
13:49:26|3468.96
13:49:27|3471.73
13:49:28|3473.72
13:49:29|3473.72
13:49:30|3473.72
13:49:31|3474.99
13:49:32|3474.99
13:49:33|3474.99
13:49:34|3474.99
13:49:35|3474.99
13:49:36|3478.98
13:49:37|3478.98
13:49:38|3478.98
13:49:39|3477.35
13:49:40|3478.31
13:49:41|3478.31
13:49:42|3478.31
13:49:43|3478.31
13:49:44|3478.31
13:49:45|3478.31
13:49:46|3478.31
13:49:47|3478.31
13:49:48|3476.38
13:49:49|3476.38
13:49:50|3476.38
13:49:51|3476.38
13:49:52|3476.38
13:49:53|3476.38
13:49:54|3476.38
13:49:55|3476.38
13:49:56|3476.38
13:49:57|3476.38
13:49:58|3476.38
13:49:59|3476.38
13:50:00|3476.38
13:50:01|3476.38
13:50:02|3476.38
13:50:03|3476.38
13:50:04|3476.38
13:50:05|3472.88
13:50:06|3472.88
13:50:08|3472.88
13:50:08|3472.88
13:50:09|3472.88
13:50:10|3472.88
13:50:11|3472.88
13:50:13|3472.88
13:50:13|3472.88
13:50:15|3472.88
13:50:16|3472.88
13:50:17|3472.88
13:50:18|3472.88
13:50:19|3472.88
13:50:21|3472.88
13:50:21|3472.88
13:50:22|3472.88
13:50:23|3472.88
13:50:25|3469.69
13:50:25|3469.69
13:50:26|3469.69
13:50:28|3469.69
13:50:28|3469.69
13:50:29|3469.69
13:50:30|3469.69
13:50:31|3469.69
13:50:32|3469.69
13:50:33|3469.69
13:50:34|3469.69
13:50:36|3469.69
13:50:36|3469.69
13:50:37|3469.69
13:50:38|3469.69
13:50:39|3469.69
13:50:40|3469.69
13:50:41|3469.69
13:50:42|3469.69
13:50:44|3469.69
13:50:45|3469.69
13:50:46|3469.69
13:50:47|3469.69
13:50:48|3471.52
13:50:49|3471.52
13:50:50|3473.01
13:50:50|3473.01
13:50:52|3473.01
13:50:53|3473.01
13:50:53|3473.01
13:50:54|3473.01
13:50:56|3473.01
13:50:57|3473.01
13:50:58|3473.01
13:50:59|3473.01
13:50:59|3473.01
13:51:01|3477.1
13:51:01|3477.1
13:51:03|3477.91
13:51:04|3477.91
13:51:05|3477.91
13:51:05|3477.91
13:51:06|3477.91
13:51:07|3477.91
13:51:09|3477.91
13:51:10|3477.91
13:51:10|3477.91
13:51:11|3477.91
13:51:13|3477.91
13:51:14|3477.91
13:51:15|3477.91
13:51:15|3477.91
13:51:17|3477.91
13:51:19|3473.39
13:51:19|3473.39
13:51:20|3473.39
13:51:21|3473.39
13:51:22|3473.39
13:51:23|3473.39
13:51:24|3473.39
13:51:25|3473.39
13:51:26|3473.39
13:51:27|3473.39
13:51:28|3473.39
13:51:29|3473.39
13:51:30|3473.39
13:51:31|3473.39
13:51:32|3473.39
13:51:33|3473.39
13:51:34|3473.39
13:51:35|3473.39
13:51:36|3473.39
13:51:37|3473.39
13:51:38|3473.39
13:51:39|3473.39
13:51:40|3473.39
13:51:41|3473.39
13:51:42|3463.56
13:51:43|3463.56
13:51:44|3463.56
13:51:45|3463.56
13:51:46|3463.56
13:51:47|3463.56
13:51:48|3463.56
13:51:50|3468.82
13:51:51|3468.82
13:51:51|3468.82
13:51:53|3468.82
13:51:53|3468.82
13:51:54|3468.39
13:51:55|3468.39
13:51:56|3467.83
13:51:58|3467.83
13:51:59|3467.65
13:51:59|3467.47
13:52:00|3467.47
13:52:02|3467.47
13:52:02|3467.47
13:52:03|3467.47
13:52:05|3467.47
13:52:06|3467.47
13:52:07|3467.47
13:52:07|3467.47
13:52:08|3467.47
13:52:10|3467.35
13:52:11|3465.61
13:52:11|3465.61
13:52:13|3465.61
13:52:14|3465.61
13:52:15|3465.61
13:52:16|3465.61
13:52:17|3465.61
13:52:19|3465.61
13:52:20|3465.61
13:52:21|3465.61
13:52:22|3462.2
13:52:23|3462.2
13:52:24|3462.2
13:52:25|3462.2
13:52:26|3462.2
13:52:27|3462.2
13:52:28|3462.2
13:52:29|3462.2
13:52:30|3459.71
13:52:32|3459.71
13:52:32|3459.71
13:52:33|3459.81
13:52:34|3460.23
13:52:35|3460.
13:52:36|3460.
13:52:37|3459.07
13:52:38|3458.67
13:52:39|3458.67
13:52:40|3458.67
13:52:41|3458.67
13:52:42|3453.87
13:52:43|3454.07
13:52:44|3452.43
13:52:45|3453.77
13:52:46|3453.77
13:52:47|3453.77
13:52:48|3453.77
13:52:49|3453.77
13:52:50|3453.77
13:52:51|3451.47
13:52:52|3451.5
13:52:53|3451.5
13:52:54|3451.9
13:52:55|3451.9
13:52:56|3452.41
13:52:57|3452.41
13:52:58|3452.41
13:52:59|3452.41
13:53:00|3452.41
13:53:01|3452.41
13:53:02|3452.41
13:53:03|3450.
13:53:04|3450.
13:53:05|3450.
13:53:06|3450.
13:53:07|3450.
13:53:08|3450.
13:53:09|3447.14
13:53:10|3447.14
13:53:11|3447.14
13:53:12|3447.14
13:53:13|3447.14
13:53:14|3447.14
13:53:15|3447.14
13:53:16|3447.14
13:53:17|3447.14
13:53:19|3448.09
13:53:20|3448.93
13:53:21|3451.46
13:53:22|3450.68
13:53:23|3453.86
13:53:24|3453.86
13:53:25|3453.86
13:53:27|3451.9
13:53:28|3451.9
13:53:29|3451.9
13:53:30|3451.9
13:53:30|3451.9
13:53:32|3450.01
13:53:33|3450.01
13:53:34|3450.01
13:53:35|3450.01
13:53:36|3450.01
13:53:37|3450.01
13:53:38|3450.01
13:53:38|3450.01
13:53:40|3450.01
13:53:41|3455.65
13:53:42|3455.65
13:53:43|3455.65
13:53:44|3455.65
13:53:45|3455.65
13:53:46|3455.65
13:53:47|3451.92
13:53:48|3449.81
13:53:49|3451.69
13:53:50|3451.69
13:53:51|3451.69
13:53:52|3451.69
13:53:53|3451.69
13:53:54|3451.69
13:53:55|3454.24
13:53:56|3453.39
13:53:57|3453.39
13:53:58|3452.21
13:53:59|3452.21
13:54:00|3452.21
13:54:01|3452.21
13:54:02|3452.21
13:54:03|3452.21
13:54:04|3452.21
13:54:06|3452.21
13:54:06|3452.21
13:54:07|3452.21
13:54:08|3452.21
13:54:09|3452.21
13:54:10|3452.21
13:54:11|3452.21
13:54:13|3452.21
13:54:14|3452.21
13:54:15|3452.21
13:54:16|3452.21
13:54:17|3455.28
13:54:18|3455.28
13:54:19|3455.28
13:54:21|3455.28
13:54:21|3455.28
13:54:22|3455.28
13:54:24|3455.28
13:54:25|3455.28
13:54:25|3455.28
13:54:27|3455.28
13:54:28|3455.28
13:54:29|3455.28
13:54:30|3455.28
13:54:31|3455.28
13:54:32|3455.28
13:54:33|3455.28
13:54:34|3455.28
13:54:35|3455.28
13:54:36|3455.57
13:54:37|3453.03
13:54:38|3453.03
13:54:39|3452.39
13:54:40|3450.85
13:54:41|3450.85
13:54:43|3450.85
13:54:43|3450.85
13:54:44|3450.85
13:54:46|3450.85
13:54:47|3450.85
13:54:48|3450.85
13:54:49|3450.85
13:54:50|3450.85
13:54:51|3450.85
13:54:51|3450.85
13:54:52|3450.85
13:54:54|3450.85
13:54:54|3450.21
13:54:56|3450.21
13:54:57|3450.21
13:54:58|3450.21
13:54:58|3450.21
13:55:00|3450.21
13:55:00|3450.21
13:55:01|3450.21
13:55:03|3450.21
13:55:03|3450.21
13:55:05|3450.21
13:55:06|3451.99
13:55:07|3451.99
13:55:08|3451.99
13:55:09|3451.99
13:55:10|3451.99
13:55:11|3453.43
13:55:12|3453.94
13:55:13|3453.94
13:55:14|3453.94
13:55:15|3453.94
13:55:16|3453.94
13:55:17|3453.94
13:55:18|3453.94
13:55:19|3453.94
13:55:21|3453.94
13:55:21|3453.94
13:55:23|3455.95
13:55:24|3455.95
13:55:25|3455.95
13:55:26|3455.95
13:55:27|3455.95
13:55:28|3455.95
13:55:29|3455.95
13:55:30|3455.95
13:55:31|3455.95
13:55:32|3455.95
13:55:33|3455.95
13:55:34|3449.94
13:55:35|3449.94
13:55:36|3449.94
13:55:37|3449.94
13:55:38|3449.94
13:55:39|3449.94
13:55:41|3449.94
13:55:41|3449.94
13:55:42|3449.94
13:55:43|3449.94
13:55:44|3449.94
13:55:45|3449.94
13:55:46|3449.94
13:55:47|3449.94
13:55:48|3449.94
13:55:49|3449.94
13:55:50|3453.08
13:55:51|3451.53
13:55:53|3452.71
13:55:54|3452.58
13:55:54|3452.58
13:55:56|3452.58
13:55:56|3452.58
13:55:58|3452.58
13:55:58|3452.58
13:55:59|3452.58
13:56:00|3452.58
13:56:01|3452.58
13:56:03|3452.58
13:56:04|3452.58
13:56:04|3452.58
13:56:05|3452.58
13:56:07|3452.58
13:56:07|3452.58
13:56:09|3452.58
13:56:09|3451.91
13:56:10|3451.91
13:56:12|3451.91
13:56:12|3451.91
13:56:14|3451.91
13:56:15|3451.91
13:56:15|3451.91
13:56:16|3451.91
13:56:17|3451.91
13:56:18|3451.91
13:56:19|3451.91
13:56:21|3451.91
13:56:22|3451.91
13:56:23|3451.91
13:56:24|3451.91
13:56:26|3451.91
13:56:27|3451.91
13:56:28|3451.91
13:56:29|3451.91
13:56:30|3451.91
13:56:31|3451.91
13:56:32|3451.91
13:56:33|3451.91
13:56:34|3451.91
13:56:36|3451.91
13:56:36|3451.91
13:56:37|3451.91
13:56:38|3451.91
13:56:39|3451.91
13:56:40|3451.91
13:56:41|3447.95
13:56:42|3447.95
13:56:43|3447.95
13:56:44|3447.95
13:56:45|3447.95
13:56:46|3447.95
13:56:47|3447.95
13:56:48|3449.4
13:56:49|3449.4
13:56:50|3449.4
13:56:51|3449.4
13:56:53|3449.4
13:56:53|3449.4
13:56:55|3449.64
13:56:55|3449.64
13:56:57|3449.64
13:56:58|3449.64
13:56:58|3449.64
13:56:59|3449.64
13:57:00|3455.29
13:57:01|3455.29
13:57:03|3455.29
13:57:03|3455.29
13:57:04|3455.29
13:57:06|3455.29
13:57:06|3455.29
13:57:08|3455.29
13:57:09|3455.29
13:57:09|3455.29
13:57:11|3455.29
13:57:11|3455.29
13:57:12|3455.29
13:57:14|3455.29
13:57:14|3455.29
13:57:16|3455.29
13:57:17|3455.29
13:57:17|3455.29
13:57:19|3455.29
13:57:20|3455.29
13:57:21|3455.29
13:57:22|3455.29
13:57:24|3458.38
13:57:25|3458.38
13:57:26|3458.38
13:57:28|3458.38
13:57:28|3458.38
13:57:30|3458.38
13:57:31|3458.38
13:57:33|3456.79
13:57:33|3456.79
13:57:34|3456.79
13:57:35|3456.79
13:57:36|3456.79
13:57:37|3456.79
13:57:38|3456.79
13:57:39|3455.16
13:57:40|3455.16
13:57:41|3455.16
13:57:42|3455.16
13:57:43|3455.16
13:57:44|3455.16
13:57:45|3455.16
13:57:46|3455.16
13:57:47|3455.16
13:57:48|3455.16
13:57:49|3455.16
13:57:50|3455.16
13:57:51|3455.16
13:57:52|3455.16
13:57:53|3455.16
13:57:54|3455.16
13:57:55|3455.16
13:57:56|3456.13
13:57:57|3456.13
13:57:58|3456.13
13:57:59|3456.13
13:58:00|3456.13
13:58:01|3456.13
13:58:02|3456.13
13:58:03|3456.13
13:58:04|3456.13
13:58:05|3456.13
13:58:06|3456.13
13:58:07|3456.13
13:58:08|3456.13
13:58:09|3456.13
13:58:10|3456.13
13:58:11|3456.13
13:58:12|3456.13
13:58:13|3456.13
13:58:14|3456.13
13:58:15|3456.13
13:58:16|3456.13
13:58:17|3456.13
13:58:18|3456.13
13:58:19|3456.13
13:58:20|3456.13
13:58:21|3456.13
13:58:23|3456.65
13:58:24|3456.65
13:58:25|3456.65
13:58:26|3456.65
13:58:27|3456.65
13:58:27|3456.65
13:58:29|3456.65
13:58:30|3456.65
13:58:31|3456.65
13:58:32|3456.65
13:58:33|3459.04
13:58:34|3459.04
13:58:35|3459.04
13:58:36|3459.04
13:58:37|3459.04
13:58:38|3459.04
13:58:39|3459.04
13:58:40|3459.04
13:58:41|3459.04
13:58:42|3459.04
13:58:43|3459.04
13:58:44|3459.04
13:58:45|3459.04
13:58:46|3459.04
13:58:47|3459.04
13:58:48|3459.04
13:58:49|3459.04
13:58:50|3459.04
13:58:51|3459.04
13:58:52|3459.04
13:58:53|3459.04
13:58:54|3459.04
13:58:55|3459.04
13:58:56|3459.04
13:58:57|3459.04
13:58:58|3459.04
13:58:59|3459.04
13:59:00|3459.04
13:59:01|3459.04
13:59:02|3459.04
13:59:03|3459.04
13:59:04|3459.04
13:59:05|3459.04
13:59:06|3459.04
13:59:07|3459.04
13:59:08|3459.04
13:59:09|3459.04
13:59:10|3459.04
13:59:11|3459.04
13:59:12|3459.04
13:59:13|3459.04
13:59:14|3459.04
13:59:15|3459.04
13:59:16|3460.
13:59:17|3460.
13:59:18|3460.
13:59:19|3460.
13:59:20|3460.
13:59:21|3460.
13:59:22|3459.56
13:59:23|3459.56
13:59:25|3459.56
13:59:26|3459.56
13:59:27|3459.56
13:59:28|3459.56
13:59:29|3459.56
13:59:30|3459.56
13:59:32|3459.56
13:59:32|3459.56
13:59:33|3459.56
13:59:34|3459.56
13:59:35|3459.56
13:59:36|3459.56
13:59:37|3459.56
13:59:38|3459.56
13:59:39|3459.56
13:59:40|3459.56
13:59:41|3459.56
13:59:42|3459.56
13:59:43|3459.56
13:59:44|3459.42
13:59:45|3459.42
13:59:46|3459.42
13:59:47|3459.42
13:59:48|3459.42
13:59:49|3459.42
13:59:50|3459.42
13:59:51|3459.42
13:59:52|3459.42
13:59:53|3459.42
13:59:54|3459.42
13:59:55|3459.42
13:59:56|3459.42
13:59:57|3459.42
13:59:58|3459.42
13:59:59|3459.42
14:00:00|3454.72
14:00:01|3454.72
14:00:02|3454.72
14:00:03|3454.72
14:00:05|3454.72
14:00:05|3454.72
14:00:07|3454.72
14:00:07|3454.72
14:00:09|3454.72
14:00:10|3454.72
14:00:11|3454.72
14:00:12|3454.72
14:00:13|3454.72
14:00:14|3454.72
14:00:15|3454.72
14:00:16|3454.72
14:00:16|3454.72
14:00:18|3454.72
14:00:19|3454.72
14:00:20|3461.02
14:00:21|3461.02
14:00:22|3463.16
14:00:23|3458.96
14:00:24|3458.96
14:00:26|3458.96
14:00:27|3458.96
14:00:28|3458.96
14:00:29|3459.28
14:00:30|3459.28
14:00:31|3459.28
14:00:33|3459.28
14:00:33|3459.28
14:00:35|3459.28
14:00:36|3459.28
14:00:37|3459.28
14:00:38|3459.28
14:00:38|3459.28
14:00:40|3459.28
14:00:40|3459.28
14:00:42|3459.28
14:00:42|3461.02
14:00:44|3461.02
14:00:44|3461.02
14:00:45|3461.02
14:00:46|3461.02
14:00:47|3461.02
14:00:48|3461.02
14:00:49|3461.02
14:00:50|3459.28
14:00:51|3459.28
14:00:52|3459.28
14:00:53|3459.28
14:00:54|3459.28
14:00:56|3459.28
14:00:57|3459.28
14:00:57|3459.28
14:00:58|3459.28
14:00:59|3459.28
14:01:01|3459.28
14:01:01|3459.28
14:01:02|3459.28
14:01:03|3459.28
14:01:04|3459.28
14:01:06|3459.28
14:01:07|3459.28
14:01:07|3459.28
14:01:08|3456.48
14:01:09|3456.48
14:01:10|3456.48
14:01:11|3456.48
14:01:12|3456.48
14:01:13|3456.48
14:01:14|3456.48
14:01:16|3456.48
14:01:16|3456.48
14:01:18|3456.48
14:01:18|3456.48
14:01:20|3456.48
14:01:20|3456.48
14:01:21|3456.48
14:01:23|3456.48
14:01:24|3456.48
14:01:24|3456.48
14:01:26|3456.48
14:01:27|3456.48
14:01:28|3456.48
14:01:30|3456.48
14:01:31|3456.48
14:01:32|3456.48
14:01:33|3456.48
14:01:34|3456.48
14:01:35|3456.48
14:01:36|3456.48
14:01:37|3456.48
14:01:38|3456.48
14:01:39|3456.48
14:01:40|3456.48
14:01:40|3456.48
14:01:41|3456.48
14:01:43|3446.49
14:01:44|3446.49
14:01:45|3446.49
14:01:46|3446.49
14:01:47|3449.91
14:01:48|3449.91
14:01:49|3449.91
14:01:50|3447.33
14:01:51|3447.33
14:01:52|3448.14
14:01:53|3448.14
14:01:54|3448.14
14:01:55|3448.14
14:01:56|3448.14
14:01:57|3448.14
14:01:58|3445.09
14:01:59|3445.09
14:02:00|3445.09
14:02:01|3445.09
14:02:02|3442.94
14:02:03|3442.94
14:02:04|3442.94
14:02:05|3442.26
14:02:06|3442.26
14:02:07|3442.26
14:02:08|3442.26
14:02:09|3442.26
14:02:10|3442.26
14:02:11|3442.26
14:02:12|3442.26
14:02:13|3442.26
14:02:14|3442.26
14:02:15|3442.26
14:02:17|3442.26
14:02:18|3446.29
14:02:18|3446.29
14:02:19|3446.29
14:02:20|3446.29
14:02:21|3446.29
14:02:23|3446.34
14:02:23|3446.34
14:02:24|3446.34
14:02:25|3446.34
14:02:27|3446.34
14:02:28|3446.34
14:02:28|3441.6
14:02:30|3441.6
14:02:31|3441.6
14:02:32|3441.6
14:02:34|3441.6
14:02:34|3441.6
14:02:36|3441.6
14:02:37|3441.6
14:02:38|3443.28
14:02:38|3443.28
14:02:39|3443.28
14:02:40|3443.28
14:02:42|3443.28
14:02:42|3443.28
14:02:44|3440.3
14:02:44|3441.61
14:02:46|3440.04
14:02:47|3440.04
14:02:48|3437.97
14:02:49|3439.46
14:02:50|3439.46
14:02:51|3439.46
14:02:52|3439.46
14:02:53|3439.46
14:02:54|3439.46
14:02:55|3440.76
14:02:56|3440.76
14:02:57|3440.76
14:02:58|3440.76
14:02:59|3440.76
14:03:00|3440.76
14:03:01|3443.22
14:03:02|3443.22
14:03:03|3443.22
14:03:04|3443.22
14:03:05|3443.22
14:03:06|3443.22
14:03:07|3443.22
14:03:08|3443.22
14:03:09|3443.22
14:03:10|3443.22
14:03:11|3443.22
14:03:12|3443.22
14:03:13|3443.22
14:03:14|3443.22
14:03:15|3443.22
14:03:16|3441.82
14:03:17|3441.82
14:03:18|3441.82
14:03:20|3441.82
14:03:20|3438.88
14:03:21|3438.88
14:03:22|3438.88
14:03:23|3438.88
14:03:24|3438.88
14:03:26|3438.88
14:03:26|3438.88
14:03:27|3438.88
14:03:29|3440.
14:03:30|3440.
14:03:31|3440.
14:03:32|3440.
14:03:33|3440.
14:03:34|3440.
14:03:35|3440.
14:03:36|3440.
14:03:37|3440.
14:03:38|3440.
14:03:39|3440.
14:03:40|3440.
14:03:41|3440.
14:03:42|3440.
14:03:43|3440.35
14:03:44|3440.35
14:03:45|3440.35
14:03:46|3440.35
14:03:47|3440.35
14:03:48|3440.35
14:03:49|3440.35
14:03:50|3440.35
14:03:51|3440.35
14:03:52|3440.35
14:03:53|3440.35
14:03:54|3440.35
14:03:55|3440.35
14:03:56|3440.35
14:03:57|3440.35
14:03:58|3440.35
14:03:59|3440.35
14:04:00|3440.35
14:04:01|3440.35
14:04:02|3440.35
14:04:03|3440.35
14:04:04|3440.35
14:04:05|3440.35
14:04:07|3440.35
14:04:08|3440.35
14:04:09|3440.35
14:04:09|3440.35
14:04:11|3440.35
14:04:12|3440.35
14:04:12|3440.35
14:04:13|3440.35
14:04:14|3440.35
14:04:15|3440.35
14:04:17|3440.35
14:04:18|3440.35
14:04:19|3440.35
14:04:19|3440.35
14:04:20|3440.35
14:04:22|3440.35
14:04:22|3440.35
14:04:24|3440.35
14:04:24|3440.35
14:04:25|3440.35
14:04:26|3440.35
14:04:27|3440.35
14:04:29|3440.35
14:04:30|3440.35
14:04:31|3440.35
14:04:33|3440.35
14:04:34|3440.35
14:04:35|3440.35
14:04:36|3440.35
14:04:37|3440.35
14:04:38|3440.35
14:04:39|3440.35
14:04:40|3440.35
14:04:41|3440.35
14:04:42|3440.35
14:04:44|3440.35
14:04:44|3440.35
14:04:45|3440.35
14:04:46|3440.35
14:04:47|3440.35
14:04:48|3440.35
14:04:49|3440.35
14:04:51|3440.35
14:04:51|3440.35
14:04:52|3440.35
14:04:53|3440.35
14:04:55|3440.35
14:04:55|3441.77
14:04:56|3441.77
14:04:57|3441.77
14:04:58|3441.77
14:05:00|3441.77
14:05:01|3441.77
14:05:02|3441.77
14:05:03|3439.51
14:05:04|3439.51
14:05:05|3439.52
14:05:06|3439.52
14:05:07|3439.52
14:05:08|3439.52
14:05:09|3439.52
14:05:10|3442.22
14:05:11|3447.02
14:05:12|3447.02
14:05:13|3447.02
14:05:14|3446.84
14:05:15|3446.84
14:05:16|3446.84
14:05:18|3446.84
14:05:19|3446.84
14:05:20|3446.84
14:05:20|3446.84
14:05:21|3446.84
14:05:22|3446.84
14:05:23|3446.84
14:05:24|3446.84
14:05:26|3446.84
14:05:26|3446.84
14:05:27|3446.84
14:05:28|3440.24
14:05:30|3440.24
14:05:31|3442.05
14:05:32|3442.05
14:05:34|3442.05
14:05:34|3440.93
14:05:36|3440.93
14:05:37|3440.18
14:05:38|3440.18
14:05:39|3440.18
14:05:40|3440.18
14:05:42|3440.18
14:05:42|3440.18
14:05:44|3440.18
14:05:44|3440.18
14:05:45|3440.18
14:05:47|3447.39
14:05:48|3444.65
14:05:49|3444.65
14:05:50|3447.04
14:05:51|3447.04
14:05:52|3447.04
14:05:53|3447.04
14:05:55|3447.04
14:05:55|3447.04
14:05:56|3447.04
14:05:57|3447.04
14:05:58|3447.04
14:05:59|3447.04
14:06:01|3447.04
14:06:02|3442.54
14:06:03|3442.54
14:06:04|3442.54
14:06:04|3442.54
14:06:05|3442.54
14:06:07|3442.54
14:06:08|3442.54
14:06:09|3442.54
14:06:09|3443.36
14:06:11|3443.36
14:06:12|3443.36
14:06:13|3445.46
14:06:14|3445.46
14:06:14|3445.46
14:06:16|3445.46
14:06:17|3445.46
14:06:18|3445.77
14:06:18|3445.77
14:06:20|3445.77
14:06:21|3445.77
14:06:22|3445.77
14:06:23|3445.77
14:06:23|3445.77
14:06:25|3445.77
14:06:26|3448.82
14:06:27|3448.82
14:06:27|3448.82
14:06:29|3448.82
14:06:30|3448.82
14:06:31|3448.82
14:06:33|3448.82
14:06:34|3448.82
14:06:35|3448.82
14:06:36|3441.04
14:06:37|3441.04
14:06:39|3441.04
14:06:40|3441.04
14:06:40|3441.04
14:06:41|3441.04
14:06:42|3441.04
14:06:43|3441.04
14:06:45|3441.04
14:06:45|3441.04
14:06:47|3441.04
14:06:48|3441.04
14:06:49|3446.55
14:06:50|3446.55
14:06:51|3446.55
14:06:52|3446.55
14:06:53|3446.55
14:06:53|3446.55
14:06:54|3446.55
14:06:56|3446.55
14:06:56|3446.55
14:06:58|3446.55
14:06:59|3446.55
14:07:00|3446.55
14:07:00|3446.55
14:07:02|3446.55
14:07:03|3446.55
14:07:04|3446.55
14:07:05|3446.55
14:07:06|3446.55
14:07:07|3446.55
14:07:09|3446.55
14:07:09|3446.55
14:07:10|3446.55
14:07:11|3446.55
14:07:12|3446.55
14:07:13|3445.06
14:07:14|3445.06
14:07:15|3445.06
14:07:16|3445.06
14:07:17|3445.06
14:07:18|3445.06
14:07:19|3445.06
14:07:20|3445.06
14:07:21|3447.54
14:07:22|3447.54
14:07:23|3445.61
14:07:24|3445.28
14:07:25|3445.28
14:07:26|3445.28
14:07:27|3445.28
14:07:28|3445.28
14:07:29|3445.28
14:07:30|3445.28
14:07:32|3445.28
14:07:33|3444.25
14:07:34|3444.25
14:07:35|3444.25
14:07:36|3444.25
14:07:37|3444.25
14:07:38|3444.25
14:07:39|3444.25
14:07:41|3444.25
14:07:41|3444.25
14:07:42|3444.25
14:07:43|3444.25
14:07:44|3444.25
14:07:46|3444.25
14:07:46|3444.25
14:07:48|3444.25
14:07:49|3444.25
14:07:49|3444.25
14:07:50|3444.25
14:07:52|3443.
14:07:52|3443.
14:07:53|3443.
14:07:54|3443.
14:07:56|3443.
14:07:57|3443.
14:07:57|3443.
14:07:59|3441.66
14:08:00|3439.99
14:08:00|3439.99
14:08:02|3439.99
14:08:03|3439.99
14:08:04|3439.99
14:08:05|3439.99
14:08:06|3439.99
14:08:07|3439.99
14:08:08|3439.99
14:08:08|3439.99
14:08:10|3441.22
14:08:11|3441.22
14:08:12|3441.22
14:08:13|3441.22
14:08:14|3442.1
14:08:14|3442.1
14:08:16|3443.06
14:08:17|3442.99
14:08:18|3442.99
14:08:19|3442.99
14:08:20|3442.29
14:08:21|3439.08
14:08:22|3439.07
14:08:23|3439.07
14:08:24|3439.07
14:08:25|3439.07
14:08:26|3439.07
14:08:27|3439.07
14:08:29|3439.07
14:08:29|3439.07
14:08:30|3438.26
14:08:31|3438.26
14:08:33|3438.26
14:08:34|3438.26
14:08:35|3438.26
14:08:37|3438.26
14:08:37|3438.26
14:08:38|3438.16
14:08:39|3438.16
14:08:41|3438.16
14:08:41|3438.16
14:08:42|3438.16
14:08:43|3436.88
14:08:44|3436.88
14:08:46|3436.88
14:08:47|3436.88
14:08:48|3436.88
14:08:49|3436.88
14:08:49|3438.11
14:08:51|3437.98
14:08:52|3437.98
14:08:53|3437.98
14:08:54|3437.98
14:08:55|3437.01
14:08:56|3436.88
14:08:57|3436.88
14:08:58|3436.88
14:08:59|3436.88
14:09:00|3436.88
14:09:01|3437.19
14:09:02|3437.19
14:09:03|3437.19
14:09:04|3436.88
14:09:05|3437.26
14:09:06|3437.26
14:09:07|3438.08
14:09:07|3437.28
14:09:09|3437.28
14:09:10|3437.26
14:09:11|3437.26
14:09:12|3437.26
14:09:12|3437.26
14:09:14|3437.26
14:09:15|3437.26
14:09:16|3437.26
14:09:17|3437.26
14:09:17|3440.08
14:09:19|3440.08
14:09:20|3440.45
14:09:21|3440.45
14:09:22|3440.45
14:09:23|3440.45
14:09:23|3440.45
14:09:25|3438.46
14:09:26|3438.46
14:09:27|3438.46
14:09:28|3438.46
14:09:29|3438.46
14:09:30|3441.16
14:09:31|3438.97
14:09:32|3438.97
14:09:33|3438.97
14:09:34|3438.97
14:09:35|3438.97
14:09:37|3438.1
14:09:37|3438.1
14:09:39|3438.1
14:09:40|3438.1
14:09:40|3438.1
14:09:42|3439.88
14:09:43|3439.88
14:09:44|3439.88
14:09:45|3439.88
14:09:47|3438.79
14:09:48|3438.79
14:09:48|3438.79
14:09:50|3438.79
14:09:51|3438.79
14:09:52|3438.18
14:09:53|3438.18
14:09:53|3438.18
14:09:55|3438.18
14:09:56|3438.18
14:09:56|3438.18
14:09:58|3440.14
14:09:58|3440.14
14:10:00|3440.14
14:10:01|3440.14
14:10:02|3440.14
14:10:03|3440.14
14:10:04|3440.14
14:10:04|3437.43
14:10:06|3437.43
14:10:06|3437.43
14:10:08|3437.43
14:10:09|3437.43
14:10:10|3437.43
14:10:11|3437.43
14:10:12|3437.43
14:10:13|3439.97
14:10:14|3439.97
14:10:15|3439.97
14:10:16|3439.97
14:10:16|3441.63
14:10:18|3441.63
14:10:19|3441.63
14:10:20|3441.63
14:10:21|3441.63
14:10:22|3441.63
14:10:23|3441.63
14:10:24|3441.63
14:10:24|3441.63
14:10:25|3441.63
14:10:26|3441.63
14:10:27|3441.63
14:10:29|3441.63
14:10:30|3441.63
14:10:31|3444.85
14:10:32|3444.85
14:10:33|3444.85
14:10:34|3444.85
14:10:35|3443.3
14:10:36|3443.3
14:10:38|3443.3
14:10:38|3443.3
14:10:39|3443.3
14:10:41|3443.3
14:10:42|3443.3
14:10:43|3443.3
14:10:45|3443.3
14:10:45|3446.1
14:10:46|3444.85
14:10:48|3444.85
14:10:49|3444.85
14:10:50|3444.85
14:10:51|3444.85
14:10:52|3444.85
14:10:53|3444.85
14:10:54|3444.85
14:10:55|3444.85
14:10:56|3444.85
14:10:57|3444.85
14:10:58|3445.1
14:10:59|3445.1
14:11:00|3445.1
14:11:01|3445.1
14:11:02|3445.1
14:11:03|3445.1
14:11:04|3444.27
14:11:05|3444.27
14:11:06|3444.27
14:11:07|3445.57
14:11:09|3444.7
14:11:09|3444.7
14:11:11|3444.7
14:11:12|3444.7
14:11:12|3444.7
14:11:14|3444.7
14:11:15|3444.7
14:11:16|3447.27
14:11:17|3447.27
14:11:18|3447.27
14:11:19|3450.47
14:11:20|3450.47
14:11:21|3450.47
14:11:22|3450.47
14:11:23|3450.47
14:11:24|3450.58
14:11:25|3450.58
14:11:26|3450.58
14:11:27|3447.61
14:11:28|3452.54
14:11:29|3448.48
14:11:30|3448.48
14:11:31|3448.48
14:11:32|3451.85
14:11:33|3451.85
14:11:34|3451.85
14:11:35|3451.02
14:11:36|3451.02
14:11:38|3451.02
14:11:38|3451.02
14:11:39|3451.02
14:11:40|3451.02
14:11:41|3451.02
14:11:42|3451.02
14:11:43|3451.02
14:11:44|3451.02
14:11:45|3451.02
14:11:46|3445.11
14:11:47|3445.11
14:11:48|3448.14
14:11:49|3448.14
14:11:50|3448.14
14:11:51|3448.14
14:11:52|3448.14
14:11:53|3448.2
14:11:54|3448.2
14:11:55|3448.2
14:11:57|3448.2
14:11:58|3448.2
14:11:59|3448.2
14:11:59|3448.2
14:12:01|3448.2
14:12:02|3448.2
14:12:02|3448.2
14:12:04|3448.2
14:12:05|3448.2
14:12:05|3448.2
14:12:07|3448.2
14:12:07|3448.2
14:12:09|3446.15
14:12:10|3446.15
14:12:11|3446.15
14:12:11|3446.15
14:12:12|3446.15
14:12:13|3446.15
14:12:14|3446.15
14:12:15|3446.15
14:12:16|3446.15
14:12:18|3446.15
14:12:18|3446.15
14:12:20|3446.15
14:12:20|3446.15
14:12:21|3446.15
14:12:22|3447.53
14:12:24|3447.53
14:12:25|3447.53
14:12:26|3447.53
14:12:26|3447.53
14:12:28|3447.53
14:12:28|3447.53
14:12:30|3447.53
14:12:31|3447.53
14:12:31|3447.53
14:12:32|3447.53
14:12:33|3447.53
14:12:34|3447.53
14:12:35|3447.53
14:12:36|3447.53
14:12:37|3447.53
14:12:39|3447.53
14:12:40|3447.53
14:12:42|3447.53
14:12:42|3447.53
14:12:43|3447.53
14:12:44|3447.53
14:12:45|3447.53
14:12:46|3447.53
14:12:47|3447.53
14:12:48|3446.91
14:12:49|3446.91
14:12:50|3445.35
14:12:51|3445.35
14:12:53|3445.35
14:12:54|3445.35
14:12:55|3445.35
14:12:56|3445.35
14:12:56|3445.35
14:12:57|3445.35
14:12:58|3445.35
14:12:59|3445.35
14:13:00|3445.35
14:13:02|3445.35
14:13:02|3445.35
14:13:03|3445.35
14:13:04|3445.35
14:13:05|3445.35
14:13:06|3445.35
14:13:08|3445.35
14:13:09|3445.35
14:13:10|3444.85
14:13:11|3444.82
14:13:12|3444.82
14:13:13|3447.98
14:13:14|3449.21
14:13:15|3449.21
14:13:16|3449.21
14:13:17|3449.21
14:13:18|3449.21
14:13:19|3449.89
14:13:20|3450.64
14:13:21|3450.64
14:13:22|3452.32
14:13:24|3452.32
14:13:25|3452.32
14:13:25|3452.32
14:13:27|3452.32
14:13:27|3452.32
14:13:28|3452.32
14:13:29|3452.32
14:13:30|3452.32
14:13:31|3452.32
14:13:33|3452.32
14:13:33|3449.01
14:13:35|3449.01
14:13:35|3448.39
14:13:37|3450.01
14:13:38|3449.78
14:13:40|3449.78
14:13:41|3449.78
14:13:42|3449.78
14:13:43|3449.78
14:13:44|3446.34
14:13:45|3446.34
14:13:46|3446.34
14:13:47|3446.34
14:13:49|3446.34
14:13:49|3446.34
14:13:50|3446.34
14:13:52|3443.42
14:13:53|3443.42
14:13:54|3442.86
14:13:55|3442.86
14:13:55|3442.86
14:13:56|3442.86
14:13:57|3442.12
14:13:58|3442.12
14:14:00|3442.12
14:14:00|3442.17
14:14:01|3442.17
14:14:02|3442.17
14:14:04|3442.17
14:14:04|3442.17
14:14:06|3441.26
14:14:07|3441.26
14:14:08|3441.26
14:14:09|3441.26
14:14:10|3440.45
14:14:11|3440.45
14:14:12|3440.45
14:14:13|3440.45
14:14:15|3440.45
14:14:15|3440.45
14:14:17|3440.45
14:14:18|3440.45
14:14:18|3440.45
14:14:19|3438.01
14:14:20|3438.01
14:14:22|3438.01
14:14:22|3437.43
14:14:23|3435.58
14:14:24|3435.58
14:14:25|3435.58
14:14:26|3435.58
14:14:28|3437.87
14:14:29|3437.87
14:14:30|3438.19
14:14:31|3438.19
14:14:32|3438.19
14:14:32|3438.19
14:14:34|3438.19
14:14:35|3438.19
14:14:35|3438.19
14:14:36|3438.19
14:14:37|3438.19
14:14:39|3438.19
14:14:40|3438.19
14:14:42|3438.19
14:14:43|3433.19
14:14:44|3432.05
14:14:45|3431.03
14:14:46|3431.03
14:14:47|3431.03
14:14:48|3430.
14:14:49|3430.
14:14:50|3430.
14:14:51|3430.
14:14:52|3430.
14:14:53|3430.
14:14:54|3430.
14:14:55|3430.
14:14:56|3430.
14:14:57|3430.
14:14:58|3430.
14:14:59|3430.
14:15:00|3430.
14:15:02|3430.
14:15:02|3430.
14:15:04|3430.
14:15:05|3433.09
14:15:06|3433.09
14:15:07|3433.09
14:15:08|3433.09
14:15:09|3433.09
14:15:10|3433.09
14:15:11|3433.09
14:15:12|3433.09
14:15:13|3433.09
14:15:14|3433.09
14:15:15|3433.09
14:15:16|3433.09
14:15:17|3433.09
14:15:18|3433.09
14:15:19|3433.09
14:15:20|3433.09
14:15:20|3433.09
14:15:21|3433.09
14:15:23|3433.09
14:15:24|3433.09
14:15:25|3433.09
14:15:26|3433.09
14:15:26|3433.09
14:15:28|3433.09
14:15:29|3433.09
14:15:29|3439.92
14:15:30|3439.92
14:15:31|3437.59
14:15:33|3437.59
14:15:33|3437.59
14:15:35|3437.59
14:15:35|3437.59
14:15:36|3437.59
14:15:37|3437.59
14:15:39|3436.61
14:15:40|3436.61
14:15:41|3436.61
14:15:42|3436.61
14:15:44|3436.61
14:15:44|3436.61
14:15:45|3438.02
14:15:47|3438.02
14:15:48|3438.02
14:15:49|3438.01
14:15:50|3438.01
14:15:51|3438.01
14:15:52|3438.01
14:15:53|3438.01
14:15:54|3438.01
14:15:55|3438.01
14:15:56|3438.01
14:15:57|3438.01
14:15:58|3438.01
14:15:59|3438.01
14:16:00|3438.01
14:16:01|3438.01
14:16:02|3438.01
14:16:03|3438.01
14:16:05|3438.01
14:16:06|3438.01
14:16:06|3438.01
14:16:08|3438.01
14:16:09|3432.52
14:16:10|3432.52
14:16:12|3432.52
14:16:12|3432.52
14:16:13|3432.52
14:16:14|3432.52
14:16:15|3432.52
14:16:16|3432.52
14:16:17|3432.52
14:16:19|3432.52
14:16:20|3432.52
14:16:20|3432.52
14:16:21|3432.52
14:16:22|3432.52
14:16:23|3432.52
14:16:25|3430.06
14:16:26|3430.06
14:16:26|3430.06
14:16:27|3430.06
14:16:28|3430.06
14:16:29|3430.06
14:16:30|3430.06
14:16:31|3430.06
14:16:33|3430.06
14:16:34|3430.06
14:16:35|3430.06
14:16:36|3430.06
14:16:37|3433.17
14:16:37|3433.17
14:16:38|3433.17
14:16:40|3433.17
14:16:41|3433.17
14:16:43|3433.17
14:16:43|3433.17
14:16:44|3433.17
14:16:46|3433.17
14:16:47|3433.17
14:16:48|3433.17
14:16:49|3433.17
14:16:50|3433.17
14:16:50|3433.17
14:16:52|3433.17
14:16:53|3433.17
14:16:54|3433.17
14:16:56|3436.87
14:16:56|3436.87
14:16:58|3436.87
14:16:59|3436.87
14:17:00|3436.87
14:17:00|3436.87
14:17:01|3436.87
14:17:02|3436.87
14:17:04|3438.84
14:17:05|3438.84
14:17:06|3438.84
14:17:07|3438.84
14:17:08|3438.84
14:17:09|3438.84
14:17:10|3438.84
14:17:11|3438.84
14:17:12|3438.84
14:17:13|3438.84
14:17:14|3438.84
14:17:15|3438.84
14:17:16|3438.84
14:17:17|3438.84
14:17:18|3438.84
14:17:19|3438.84
14:17:20|3438.84
14:17:21|3438.84
14:17:22|3438.84
14:17:23|3438.84
14:17:24|3438.84
14:17:26|3438.84
14:17:26|3438.84
14:17:27|3435.37
14:17:28|3435.37
14:17:29|3435.37
14:17:30|3435.37
14:17:31|3431.99
14:17:32|3431.99
14:17:33|3431.99
14:17:35|3431.99
14:17:35|3431.99
14:17:37|3431.99
14:17:38|3431.99
14:17:38|3431.99
14:17:39|3431.99
14:17:40|3431.99
14:17:42|3431.99
14:17:43|3431.99
14:17:44|3431.99
14:17:46|3431.99
14:17:46|3431.99
14:17:47|3431.99
14:17:49|3431.99
14:17:50|3431.99
14:17:51|3431.99
14:17:52|3431.99
14:17:53|3431.99
14:17:54|3431.99
14:17:55|3431.99
14:17:56|3432.13
14:17:57|3432.13
14:17:58|3432.13
14:17:59|3432.13
14:18:00|3432.13
14:18:01|3432.13
14:18:02|3432.13
14:18:03|3432.13
14:18:04|3432.13
14:18:05|3432.13
14:18:06|3432.13
14:18:07|3432.13
14:18:09|3432.13
14:18:09|3432.13
14:18:10|3432.13
14:18:11|3432.13
14:18:13|3432.13
14:18:13|3432.13
14:18:15|3432.13
14:18:16|3432.13
14:18:17|3432.13
14:18:18|3432.13
14:18:19|3432.13
14:18:20|3432.13
14:18:20|3432.13
14:18:21|3432.13
14:18:22|3432.13
14:18:24|3432.13
14:18:24|3432.13
14:18:25|3432.13
14:18:27|3432.13
14:18:27|3432.13
14:18:28|3432.13
14:18:29|3432.13
14:18:30|3432.13
14:18:32|3432.13
14:18:33|3432.13
14:18:33|3432.13
14:18:34|3436.95
14:18:35|3436.95
14:18:36|3436.95
14:18:38|3436.95
14:18:38|3436.95
14:18:40|3436.95
14:18:40|3436.95
14:18:41|3436.95
14:18:42|3436.95
14:18:44|3436.95
14:18:45|3436.95
14:18:47|3436.95
14:18:47|3436.95
14:18:49|3436.95
14:18:50|3436.95
14:18:50|3436.95
14:18:52|3436.95
14:18:52|3436.95
14:18:53|3436.95
14:18:55|3436.95
14:18:56|3436.95
14:18:56|3436.95
14:18:57|3436.95
14:18:58|3436.95
14:18:59|3436.95
14:19:00|3435.69
14:19:02|3435.69
14:19:02|3436.66
14:19:04|3436.72
14:19:05|3436.72
14:19:06|3435.84
14:19:07|3435.84
14:19:07|3435.84
14:19:09|3435.84
14:19:10|3435.84
14:19:11|3435.84
14:19:12|3435.84
14:19:13|3435.84
14:19:14|3435.84
14:19:15|3435.84
14:19:16|3435.84
14:19:18|3435.84
14:19:18|3435.84
14:19:19|3438.71
14:19:20|3438.45
14:19:21|3438.45
14:19:22|3438.45
14:19:23|3438.45
14:19:24|3438.45
14:19:25|3438.45
14:19:26|3438.45
14:19:27|3438.45
14:19:28|3438.45
14:19:29|3438.45
14:19:30|3438.45
14:19:31|3438.45
14:19:32|3438.45
14:19:33|3438.45
14:19:35|3438.45
14:19:35|3439.
14:19:36|3439.
14:19:37|3439.
14:19:39|3439.
14:19:39|3439.
14:19:40|3439.
14:19:41|3439.
14:19:42|3439.
14:19:44|3439.
14:19:45|3439.
14:19:46|3439.
14:19:48|3439.
14:19:48|3439.
14:19:50|3439.
14:19:50|3439.
14:19:52|3439.
14:19:52|3439.
14:19:54|3439.
14:19:55|3439.
14:19:55|3438.43
14:19:56|3438.43
14:19:58|3438.43
14:19:58|3438.43
14:20:00|3438.43
14:20:01|3438.43
14:20:02|3437.14
14:20:03|3437.14
14:20:04|3437.14
14:20:05|3437.14
14:20:06|3436.51
14:20:07|3436.51
14:20:08|3436.51
14:20:09|3436.51
14:20:10|3436.51
14:20:10|3435.29
14:20:12|3435.29
14:20:13|3435.29
14:20:14|3436.34
14:20:15|3437.69
14:20:16|3437.47
14:20:17|3437.07
14:20:18|3437.47
14:20:19|3437.47
14:20:20|3440.
14:20:21|3440.38
14:20:22|3440.38
14:20:23|3442.2
14:20:24|3442.38
14:20:25|3442.38
14:20:25|3444.59
14:20:27|3444.59
14:20:27|3444.59
14:20:29|3444.59
14:20:30|3444.59
14:20:31|3444.59
14:20:32|3446.37
14:20:33|3446.37
14:20:34|3446.37
14:20:34|3445.76
14:20:35|3445.76
14:20:37|3445.77
14:20:38|3445.77
14:20:39|3445.77
14:20:40|3447.37
14:20:41|3447.37
14:20:42|3447.37
14:20:42|3447.37
14:20:44|3447.37
14:20:45|3447.37
14:20:46|3447.37
14:20:47|3447.37
14:20:49|3447.37
14:20:49|3442.19
14:20:51|3443.57
14:20:52|3443.57
14:20:53|3443.57
14:20:53|3443.57
14:20:55|3443.57
14:20:56|3443.57
14:20:57|3443.57
14:20:57|3443.57
14:20:59|3440.4
14:20:59|3440.4
14:21:01|3440.4
14:21:01|3440.4
14:21:03|3440.4
14:21:04|3440.4
14:21:05|3440.4
14:21:06|3440.4
14:21:07|3440.4
14:21:08|3440.4
14:21:09|3440.4
14:21:09|3444.22
14:21:11|3444.22
14:21:12|3444.22
14:21:13|3444.22
14:21:13|3443.14
14:21:15|3443.14
14:21:16|3443.14
14:21:17|3443.14
14:21:18|3443.14
14:21:19|3443.14
14:21:19|3443.14
14:21:21|3443.14
14:21:22|3443.14
14:21:23|3443.14
14:21:24|3443.14
14:21:25|3443.14
14:21:25|3443.14
14:21:26|3443.14
14:21:27|3443.14
14:21:28|3443.14
14:21:30|3443.14
14:21:31|3443.14
14:21:32|3443.14
14:21:33|3443.14
14:21:33|3443.14
14:21:35|3443.14
14:21:36|3443.14
14:21:36|3443.14
14:21:38|3443.14
14:21:39|3443.14
14:21:40|3443.14
14:21:40|3443.14
14:21:42|3443.14
14:21:42|3443.14
14:21:44|3443.14
14:21:45|3443.14
14:21:46|3443.14
14:21:47|3442.55
14:21:48|3442.55
14:21:50|3442.55
14:21:51|3442.55
14:21:52|3442.55
14:21:53|3442.55
14:21:54|3442.55
14:21:55|3442.55
14:21:56|3442.55
14:21:58|3442.55
14:21:58|3442.55
14:21:59|3442.55
14:22:00|3448.48
14:22:01|3448.48
14:22:02|3448.48
14:22:03|3448.48
14:22:04|3448.48
14:22:05|3446.21
14:22:06|3446.21
14:22:07|3446.21
14:22:08|3446.21
14:22:09|3446.21
14:22:10|3446.21
14:22:11|3446.21
14:22:12|3446.21
14:22:13|3447.77
14:22:14|3447.77
14:22:16|3447.77
14:22:17|3447.77
14:22:18|3447.77
14:22:18|3447.77
14:22:19|3447.77
14:22:21|3447.77
14:22:21|3447.77
14:22:22|3445.25
14:22:24|3445.25
14:22:24|3444.59
14:22:25|3444.59
14:22:27|3444.59
14:22:27|3444.59
14:22:29|3444.59
14:22:30|3444.59
14:22:30|3444.69
14:22:31|3444.69
14:22:32|3444.69
14:22:34|3444.69
14:22:34|3444.69
14:22:35|3444.69
14:22:36|3444.69
14:22:37|3446.12
14:22:38|3446.12
14:22:39|3447.97
14:22:40|3447.97
14:22:41|3447.97
14:22:43|3447.97
14:22:44|3447.97
14:22:44|3445.54
14:22:46|3445.54
14:22:47|3445.54
14:22:48|3445.54
14:22:49|3445.54
14:22:50|3445.54
14:22:52|3445.54
14:22:52|3445.54
14:22:53|3445.54
14:22:54|3445.54
14:22:55|3445.54
14:22:56|3445.54
14:22:57|3445.54
14:22:58|3445.54
14:22:59|3445.54
14:23:00|3449.01
14:23:01|3449.01
14:23:02|3449.01
14:23:04|3449.01
14:23:05|3449.8
14:23:06|3449.8
14:23:07|3449.8
14:23:08|3449.8
14:23:09|3451.34
14:23:10|3451.34
14:23:11|3449.74
14:23:12|3449.74
14:23:13|3448.72
14:23:14|3448.72
14:23:15|3448.72
14:23:16|3448.72
14:23:17|3448.72
14:23:18|3448.72
14:23:19|3448.72
14:23:20|3448.72
14:23:21|3448.72
14:23:22|3450.17
14:23:23|3450.17
14:23:24|3450.17
14:23:25|3450.17
14:23:26|3450.32
14:23:27|3450.01
14:23:28|3448.85
14:23:29|3448.85
14:23:30|3448.85
14:23:31|3448.85
14:23:32|3448.85
14:23:33|3448.85
14:23:34|3448.85
14:23:35|3448.85
14:23:36|3448.85
14:23:37|3448.85
14:23:38|3448.85
14:23:39|3448.85
14:23:40|3450.43
14:23:41|3448.43
14:23:42|3453.14
14:23:43|3452.97
14:23:44|3452.97
14:23:45|3452.97
14:23:46|3452.97
14:23:47|3452.97
14:23:49|3452.97
14:23:50|3452.97
14:23:51|3452.97
14:23:52|3452.97
14:23:53|3452.97
14:23:54|3452.97
14:23:55|3452.97
14:23:56|3452.97
14:23:57|3452.97
14:23:58|3452.97
14:23:59|3452.97
14:24:00|3452.97
14:24:01|3452.97
14:24:02|3452.97
14:24:03|3448.33
14:24:04|3448.33
14:24:05|3448.33
14:24:06|3448.33
14:24:07|3448.33
14:24:08|3448.33
14:24:09|3448.33
14:24:10|3448.33
14:24:11|3448.33
14:24:12|3448.33
14:24:13|3448.33
14:24:14|3448.33
14:24:15|3448.33
14:24:16|3448.33
14:24:17|3448.33
14:24:18|3448.33
14:24:19|3448.33
14:24:20|3448.33
14:24:21|3448.33
14:24:23|3448.33
14:24:23|3448.33
14:24:24|3448.33
14:24:25|3448.33
14:24:26|3448.33
14:24:27|3448.33
14:24:28|3448.33
14:24:29|3448.33
14:24:30|3448.33
14:24:31|3445.05
14:24:32|3445.05
14:24:33|3445.05
14:24:34|3445.05
14:24:35|3445.05
14:24:36|3445.05
14:24:38|3445.05
14:24:38|3445.05
14:24:39|3445.05
14:24:40|3445.05
14:24:41|3445.05
14:24:42|3445.05
14:24:43|3445.05
14:24:44|3445.05
14:24:45|3445.05
14:24:46|3445.05
14:24:47|3445.05
14:24:48|3445.05
14:24:50|3446.92
14:24:50|3446.92
14:24:52|3446.92
14:24:53|3446.92
14:24:55|3446.92
14:24:56|3446.92
14:24:56|3446.92
14:24:58|3446.92
14:24:59|3446.92
14:24:59|3446.92
14:25:00|3446.92
14:25:02|3446.92
14:25:03|3446.92
14:25:03|3446.92
14:25:05|3446.92
14:25:06|3446.92
14:25:06|3446.92
14:25:08|3446.92
14:25:09|3446.92
14:25:09|3446.92
14:25:11|3446.92
14:25:11|3446.92
14:25:13|3446.92
14:25:13|3446.92
14:25:14|3446.92
14:25:15|3446.92
14:25:16|3446.92
14:25:17|3446.92
14:25:19|3446.92
14:25:19|3446.92
14:25:20|3446.92
14:25:21|3446.92
14:25:22|3446.92
14:25:23|3446.92
14:25:24|3446.92
14:25:25|3446.92
14:25:27|3446.92
14:25:28|3446.92
14:25:28|3446.92
14:25:29|3446.92
14:25:30|3446.92
14:25:31|3446.92
14:25:32|3446.92
14:25:34|3446.92
14:25:34|3446.92
14:25:35|3446.92
14:25:36|3446.92
14:25:37|3446.92
14:25:38|3446.92
14:25:39|3446.92
14:25:40|3446.92
14:25:41|3446.92
14:25:42|3446.92
14:25:43|3446.92
14:25:44|3446.92
14:25:45|3446.92
14:25:46|3446.92
14:25:47|3446.92
14:25:49|3446.92
14:25:50|3446.92
14:25:51|3446.92
14:25:52|3446.92
14:25:53|3445.98
14:25:54|3445.98
14:25:56|3445.98
14:25:57|3445.98
14:25:58|3445.98
14:25:58|3445.98
14:26:00|3445.98
14:26:01|3445.98
14:26:02|3445.98
14:26:03|3445.98
14:26:04|3446.8
14:26:05|3446.89
14:26:06|3446.89
14:26:07|3446.89
14:26:08|3446.89
14:26:09|3446.89
14:26:10|3446.89
14:26:11|3446.89
14:26:11|3447.23
14:26:13|3447.25
14:26:13|3447.25
14:26:15|3447.25
14:26:15|3447.25
14:26:16|3447.32
14:26:18|3447.32
14:26:18|3447.32
14:26:20|3447.32
14:26:20|3447.32
14:26:22|3447.32
14:26:22|3448.82
14:26:23|3449.69
14:26:25|3449.69
14:26:25|3449.69
14:26:27|3449.69
14:26:28|3449.69
14:26:29|3449.69
14:26:30|3449.69
14:26:31|3449.69
14:26:32|3449.69
14:26:32|3449.23
14:26:34|3449.23
14:26:35|3449.23
14:26:36|3449.11
14:26:37|3449.11
14:26:37|3449.11
14:26:38|3449.11
14:26:40|3449.11
14:26:40|3449.11
14:26:42|3449.11
14:26:43|3449.11
14:26:43|3449.11
14:26:44|3445.96
14:26:46|3445.96
14:26:46|3445.96
14:26:48|3445.96
14:26:49|3447.12
14:26:50|3447.12
14:26:51|3447.12
14:26:53|3447.12
14:26:54|3447.12
14:26:55|3447.12
14:26:56|3447.12
14:26:57|3447.12
14:26:58|3447.12
14:26:59|3447.12
14:27:00|3447.12
14:27:01|3447.12
14:27:02|3445.66
14:27:03|3445.66
14:27:04|3445.66
14:27:05|3445.66
14:27:06|3445.66
14:27:07|3445.66
14:27:08|3445.66
14:27:09|3445.66
14:27:10|3445.13
14:27:11|3445.13
14:27:12|3445.13
14:27:13|3444.3
14:27:14|3444.3
14:27:15|3444.3
14:27:16|3444.3
14:27:17|3444.3
14:27:18|3443.67
14:27:19|3443.67
14:27:20|3443.67
14:27:21|3443.67
14:27:22|3443.67
14:27:23|3443.67
14:27:24|3443.67
14:27:25|3443.67
14:27:26|3443.67
14:27:27|3443.67
14:27:29|3443.67
14:27:29|3443.67
14:27:30|3443.67
14:27:31|3443.67
14:27:32|3443.67
14:27:33|3443.25
14:27:34|3443.25
14:27:35|3444.68
14:27:36|3444.6
14:27:37|3444.6
14:27:38|3444.6
14:27:39|3444.6
14:27:40|3444.6
14:27:41|3444.6
14:27:42|3444.6
14:27:43|3444.6
14:27:44|3444.6
14:27:45|3444.78
14:27:46|3444.78
14:27:47|3444.78
14:27:48|3444.78
14:27:49|3444.78
14:27:50|3445.82
14:27:52|3443.09
14:27:53|3443.09
14:27:54|3443.09
14:27:56|3443.09
14:27:57|3443.09
14:27:58|3443.09
14:27:59|3443.09
14:28:00|3443.09
14:28:01|3443.09
14:28:02|3443.09
14:28:04|3443.09
14:28:04|3442.92
14:28:06|3440.87
14:28:07|3440.87
14:28:08|3440.87
14:28:09|3440.87
14:28:10|3440.87
14:28:11|3440.87
14:28:12|3438.94
14:28:13|3438.94
14:28:14|3438.94
14:28:15|3438.94
14:28:16|3438.94
14:28:17|3438.94
14:28:18|3438.94
14:28:19|3438.12
14:28:20|3439.9
14:28:21|3439.9
14:28:22|3439.9
14:28:23|3439.44
14:28:24|3439.44
14:28:25|3439.44
14:28:26|3437.95
14:28:27|3437.95
14:28:28|3437.95
14:28:29|3440.47
14:28:30|3440.47
14:28:31|3440.47
14:28:32|3440.47
14:28:33|3440.47
14:28:34|3435.55
14:28:35|3435.55
14:28:36|3435.55
14:28:37|3435.55
14:28:38|3435.55
14:28:39|3435.55
14:28:40|3432.05
14:28:41|3432.05
14:28:42|3432.05
14:28:43|3432.05
14:28:44|3432.05
14:28:45|3432.05
14:28:46|3432.05
14:28:47|3432.05
14:28:48|3432.05
14:28:49|3432.05
14:28:50|3432.05
14:28:51|3432.05
14:28:52|3432.05
14:28:54|3432.05
14:28:55|3432.05
14:28:55|3432.05
14:28:56|3432.05
14:28:57|3433.82
14:28:59|3433.82
14:29:01|3436.39
14:29:02|3435.25
14:29:03|3435.25
14:29:03|3435.25
14:29:05|3435.25
14:29:06|3435.25
14:29:07|3435.25
14:29:08|3433.6
14:29:09|3433.6
14:29:10|3434.24
14:29:11|3434.43
14:29:11|3434.94
14:29:13|3434.94
14:29:13|3434.94
14:29:15|3434.94
14:29:16|3434.94
14:29:17|3434.94
14:29:18|3434.94
14:29:19|3434.94
14:29:20|3434.94
14:29:21|3434.94
14:29:22|3434.94
14:29:23|3434.94
14:29:24|3434.94
14:29:25|3434.94
14:29:26|3434.39
14:29:26|3434.39
14:29:28|3434.39
14:29:28|3434.39
14:29:30|3436.64
14:29:31|3432.84
14:29:32|3432.84
14:29:34|3432.82
14:29:35|3432.82
14:29:36|3432.82
14:29:36|3432.82
14:29:37|3432.82
14:29:39|3432.82
14:29:39|3432.82
14:29:40|3432.82
14:29:41|3432.82
14:29:42|3432.82
14:29:43|3432.82
14:29:45|3432.82
14:29:46|3432.82
14:29:46|3432.82
14:29:47|3432.82
14:29:48|3432.82
14:29:50|3432.82
14:29:50|3432.82
14:29:51|3432.82
14:29:53|3432.82
14:29:54|3437.01
14:29:55|3438.25
14:29:56|3438.25
14:29:57|3438.25
14:29:58|3437.96
14:29:59|3438.55
14:30:00|3438.55
14:30:01|3438.55
14:30:03|3438.55
14:30:04|3438.55
14:30:05|3438.55
14:30:05|3438.55
14:30:07|3438.55
14:30:08|3438.55
14:30:09|3438.55
14:30:09|3438.55
14:30:10|3438.55
14:30:12|3438.55
14:30:12|3438.55
14:30:13|3437.09
14:30:15|3437.09
14:30:15|3437.09
14:30:16|3437.09
14:30:17|3437.09
14:30:18|3437.09
14:30:20|3437.09
14:30:20|3437.09
14:30:21|3437.09
14:30:22|3437.09
14:30:24|3437.09
14:30:25|3437.09
14:30:25|3437.09
14:30:26|3436.49
14:30:27|3436.49
14:30:28|3436.49
14:30:30|3436.49
14:30:30|3436.49
14:30:31|3436.49
14:30:32|3436.49
14:30:34|3436.49
14:30:35|3436.49
14:30:35|3436.49
14:30:36|3436.49
14:30:37|3436.49
14:30:38|3436.49
14:30:39|3436.49
14:30:40|3436.49
14:30:41|3435.44
14:30:43|3435.44
14:30:43|3435.44
14:30:45|3435.44
14:30:46|3435.44
14:30:46|3435.44
14:30:47|3435.44
14:30:48|3435.44
14:30:50|3435.44
14:30:50|3435.44
14:30:51|3435.44
14:30:52|3435.44
14:30:54|3435.44
14:30:55|3435.44
14:30:56|3435.44
14:30:57|3438.94
14:30:58|3438.94
14:31:00|3438.94
14:31:00|3438.94
14:31:02|3438.94
14:31:03|3438.94
14:31:03|3438.94
14:31:04|3438.94
14:31:06|3438.71
14:31:07|3438.71
14:31:08|3438.71
14:31:09|3438.71
14:31:10|3438.71
14:31:11|3438.43
14:31:12|3436.93
14:31:13|3436.93
14:31:14|3436.93
14:31:15|3436.93
14:31:16|3436.93
14:31:17|3436.93
14:31:18|3436.93
14:31:19|3436.93
14:31:20|3436.74
14:31:21|3436.74
14:31:22|3436.74
14:31:23|3436.74
14:31:24|3436.74
14:31:25|3436.74
14:31:26|3436.74
14:31:27|3436.74
14:31:28|3436.74
14:31:29|3436.74
14:31:30|3436.2
14:31:31|3435.99
14:31:32|3435.99
14:31:33|3435.99
14:31:34|3435.99
14:31:35|3435.99
14:31:36|3435.99
14:31:37|3435.99
14:31:38|3435.99
14:31:39|3435.99
14:31:40|3435.99
14:31:41|3435.99
14:31:42|3435.99
14:31:43|3435.99
14:31:44|3435.99
14:31:45|3435.99
14:31:46|3434.69
14:31:47|3434.69
14:31:48|3434.69
14:31:49|3434.69
14:31:50|3434.69
14:31:51|3434.69
14:31:52|3434.69
14:31:53|3432.11
14:31:54|3432.11
14:31:56|3432.11
14:31:57|3432.11
14:31:58|3432.11
14:31:59|3432.11
14:32:00|3432.11
14:32:01|3432.11
14:32:02|3432.11
14:32:03|3431.98
14:32:05|3431.98
14:32:05|3431.98
14:32:06|3431.98
14:32:07|3431.98
14:32:08|3431.98
14:32:09|3431.98
14:32:10|3431.98
14:32:11|3431.98
14:32:12|3431.98
14:32:13|3431.98
14:32:14|3431.98
14:32:15|3431.98
14:32:16|3431.98
14:32:17|3431.98
14:32:18|3431.98
14:32:19|3431.98
14:32:20|3429.19
14:32:21|3429.19
14:32:22|3429.19
14:32:24|3429.19
14:32:25|3429.19
14:32:26|3429.19
14:32:27|3429.19
14:32:28|3429.19
14:32:29|3429.19
14:32:30|3429.19
14:32:31|3429.19
14:32:32|3429.19
14:32:33|3429.19
14:32:34|3429.19
14:32:34|3429.19
14:32:36|3429.19
14:32:37|3429.19
14:32:37|3429.19
14:32:39|3429.19
14:32:39|3429.19
14:32:41|3429.19
14:32:42|3429.19
14:32:43|3429.19
14:32:43|3429.19
14:32:45|3429.19
14:32:46|3429.19
14:32:47|3429.19
14:32:48|3429.19
14:32:49|3429.19
14:32:50|3429.19
14:32:51|3429.19
14:32:52|3429.19
14:32:53|3429.19
14:32:53|3429.19
14:32:55|3429.19
14:32:55|3429.19
14:32:57|3429.19
14:32:58|3428.26
14:32:59|3428.26
14:33:00|3428.26
14:33:02|3428.26
14:33:02|3428.26
14:33:03|3428.26
14:33:05|3433.48
14:33:05|3434.69
14:33:07|3434.69
14:33:08|3434.85
14:33:09|3434.85
14:33:10|3434.85
14:33:11|3434.85
14:33:12|3434.85
14:33:13|3434.85
14:33:14|3434.85
14:33:15|3434.85
14:33:16|3434.85
14:33:17|3434.85
14:33:18|3438.22
14:33:19|3438.22
14:33:20|3437.2
14:33:21|3437.2
14:33:21|3437.2
14:33:23|3437.2
14:33:24|3437.2
14:33:25|3437.2
14:33:25|3437.2
14:33:27|3437.2
14:33:27|3437.2
14:33:29|3437.2
14:33:30|3437.2
14:33:31|3437.2
14:33:32|3437.2
14:33:33|3437.2
14:33:34|3437.2
14:33:35|3437.2
14:33:36|3437.2
14:33:37|3437.2
14:33:38|3437.2
14:33:39|3437.2
14:33:40|3437.2
14:33:41|3437.2
14:33:42|3437.2
14:33:43|3437.2
14:33:44|3437.2
14:33:44|3437.2
14:33:46|3437.2
14:33:47|3437.2
14:33:48|3437.2
14:33:48|3437.2
14:33:49|3437.2
14:33:51|3437.2
14:33:51|3437.2
14:33:53|3437.2
14:33:53|3437.2
14:33:54|3437.2
14:33:56|3437.2
14:33:57|3437.2
14:33:58|3437.2
14:33:59|3437.2
14:34:01|3437.2
14:34:01|3437.2
14:34:03|3437.2
14:34:04|3437.2
14:34:05|3437.2
14:34:06|3437.2
14:34:07|3437.2
14:34:08|3437.2
14:34:09|3437.2
14:34:10|3437.2
14:34:11|3437.2
14:34:12|3437.2
14:34:13|3437.2
14:34:14|3437.2
14:34:15|3437.2
14:34:17|3437.2
14:34:17|3437.2
14:34:18|3437.2
14:34:19|3437.2
14:34:20|3437.2
14:34:21|3437.2
14:34:22|3437.2
14:34:23|3437.2
14:34:24|3437.2
14:34:25|3437.2
14:34:26|3437.2
14:34:27|3437.2
14:34:28|3437.2
14:34:29|3437.2
14:34:30|3437.96
14:34:31|3437.96
14:34:32|3437.96
14:34:33|3437.96
14:34:34|3437.96
14:34:35|3437.96
14:34:36|3437.96
14:34:37|3437.96
14:34:38|3437.96
14:34:39|3437.96
14:34:40|3437.96
14:34:41|3433.07
14:34:42|3433.07
14:34:43|3433.07
14:34:44|3433.07
14:34:45|3433.07
14:34:46|3433.07
14:34:47|3433.07
14:34:48|3433.07
14:34:49|3433.07
14:34:50|3434.81
14:34:51|3434.81
14:34:52|3434.81
14:34:54|3431.86
14:34:54|3431.86
14:34:56|3431.86
14:34:57|3431.86
14:34:58|3431.86
14:34:59|3431.86
14:35:00|3431.86
14:35:02|3431.86
14:35:03|3431.86
14:35:04|3431.86
14:35:05|3431.86
14:35:06|3431.86
14:35:06|3431.86
14:35:08|3431.86
14:35:08|3432.96
14:35:10|3433.29
14:35:11|3433.29
14:35:13|3433.29
14:35:13|3433.29
14:35:15|3433.29
14:35:16|3433.29
14:35:16|3433.29
14:35:17|3433.29
14:35:19|3433.29
14:35:19|3433.29
14:35:20|3436.39
14:35:21|3436.39
14:35:23|3436.39
14:35:24|3436.39
14:35:25|3436.39
14:35:26|3435.8
14:35:27|3435.8
14:35:28|3435.8
14:35:29|3435.8
14:35:30|3435.8
14:35:31|3435.8
14:35:32|3435.8
14:35:32|3435.8
14:35:33|3435.8
14:35:34|3435.8
14:35:36|3434.77
14:35:37|3434.77
14:35:38|3434.77
14:35:39|3434.77
14:35:40|3434.77
14:35:41|3434.77
14:35:42|3434.77
14:35:42|3434.77
14:35:44|3434.77
14:35:45|3434.63
14:35:46|3434.63
14:35:47|3434.63
14:35:48|3434.63
14:35:49|3434.63
14:35:49|3434.63
14:35:51|3434.63
14:35:52|3437.04
14:35:53|3437.04
14:35:54|3438.14
14:35:55|3438.14
14:35:56|3438.14
14:35:56|3436.64
14:35:58|3436.64
14:35:59|3436.64
14:36:00|3436.64
14:36:01|3436.64
14:36:02|3436.64
14:36:03|3436.64
14:36:04|3436.64
14:36:06|3436.64
14:36:07|3436.64
14:36:08|3436.64
14:36:09|3436.64
14:36:10|3436.64
14:36:11|3436.64
14:36:12|3436.64
14:36:13|3436.64
14:36:14|3439.39
14:36:15|3439.39
14:36:16|3439.39
14:36:17|3439.39
14:36:18|3439.39
14:36:19|3439.39
14:36:20|3439.39
14:36:21|3439.39
14:36:22|3439.39
14:36:23|3439.39
14:36:24|3439.39
14:36:25|3439.39
14:36:26|3439.39
14:36:27|3440.
14:36:28|3440.
14:36:29|3440.
14:36:30|3440.
14:36:31|3440.
14:36:32|3440.
14:36:33|3440.51
14:36:34|3440.51
14:36:35|3440.51
14:36:36|3440.51
14:36:37|3440.51
14:36:38|3440.51
14:36:39|3440.51
14:36:40|3440.51
14:36:41|3440.51
14:36:42|3440.51
14:36:43|3440.51
14:36:44|3440.51
14:36:46|3440.51
14:36:46|3440.51
14:36:47|3440.51
14:36:48|3440.51
14:36:49|3440.51
14:36:50|3440.51
14:36:51|3440.51
14:36:52|3440.51
14:36:54|3440.51
14:36:54|3440.51
14:36:56|3439.26
14:36:57|3439.26
14:36:58|3439.26
14:36:59|3439.26
14:37:00|3439.26
14:37:02|3439.26
14:37:03|3441.16
14:37:04|3441.16
14:37:05|3441.16
14:37:06|3441.16
14:37:07|3441.16
14:37:08|3441.16
14:37:09|3441.16
14:37:10|3441.16
14:37:11|3441.16
14:37:12|3441.16
14:37:13|3441.16
14:37:14|3441.16
14:37:16|3441.16
14:37:16|3441.16
14:37:17|3446.54
14:37:18|3446.54
14:37:19|3447.67
14:37:20|3447.67
14:37:21|3447.67
14:37:22|3447.67
14:37:23|3449.38
14:37:25|3449.8
14:37:26|3449.8
14:37:27|3448.59
14:37:28|3448.59
14:37:29|3448.59
14:37:30|3448.59
14:37:31|3448.59
14:37:32|3448.07
14:37:33|3448.07
14:37:34|3448.07
14:37:35|3448.07
14:37:36|3450.1
14:37:37|3450.1
14:37:38|3450.1
14:37:39|3450.1
14:37:40|3450.1
14:37:41|3450.1
14:37:42|3450.1
14:37:43|3450.1
14:37:44|3450.1
14:37:45|3450.1
14:37:46|3450.1
14:37:47|3450.1
14:37:48|3452.43
14:37:49|3452.43
14:37:50|3452.43
14:37:51|3452.43
14:37:52|3450.37
14:37:53|3450.37
14:37:54|3450.37
14:37:55|3450.37
14:37:56|3450.37
14:37:57|3450.37
14:37:58|3450.37
14:37:59|3450.37
14:38:00|3450.37
14:38:01|3450.37
14:38:03|3449.01
14:38:04|3449.01
14:38:05|3449.01
14:38:06|3449.01
14:38:07|3449.01
14:38:09|3449.01
14:38:09|3449.01
14:38:10|3449.01
14:38:11|3449.01
14:38:13|3449.01
14:38:14|3449.01
14:38:15|3449.01
14:38:16|3449.01
14:38:16|3449.01
14:38:17|3449.01
14:38:18|3449.01
14:38:19|3449.01
14:38:20|3449.01
14:38:21|3449.01
14:38:23|3449.01
14:38:24|3454.62
14:38:25|3454.62
14:38:25|3454.62
14:38:27|3454.62
14:38:27|3454.82
14:38:29|3454.63
14:38:30|3454.63
14:38:31|3454.63
14:38:32|3455.36
14:38:33|3455.36
14:38:34|3455.36
14:38:35|3455.36
14:38:36|3455.36
14:38:37|3455.36
14:38:38|3455.36
14:38:39|3455.36
14:38:40|3455.36
14:38:41|3455.36
14:38:42|3455.36
14:38:43|3455.36
14:38:44|3455.36
14:38:45|3455.36
14:38:46|3455.36
14:38:47|3455.36
14:38:48|3455.36
14:38:49|3455.36
14:38:50|3455.36
14:38:51|3455.36
14:38:52|3455.36
14:38:53|3455.36
14:38:54|3451.25
14:38:55|3451.25
14:38:56|3451.25
14:38:57|3451.25
14:38:58|3451.25
14:38:59|3451.25
14:39:00|3451.25
14:39:01|3451.25
14:39:02|3451.25
14:39:04|3451.25
14:39:05|3451.25
14:39:06|3451.25
14:39:07|3451.25
14:39:08|3451.25
14:39:09|3451.25
14:39:10|3451.25
14:39:12|3451.25
14:39:12|3451.25
14:39:13|3451.25
14:39:14|3451.25
14:39:15|3451.25
14:39:16|3451.25
14:39:17|3451.25
14:39:18|3451.25
14:39:19|3451.25
14:39:20|3451.25
14:39:21|3451.25
14:39:22|3451.25
14:39:23|3451.25
14:39:24|3451.25
14:39:25|3451.25
14:39:26|3451.25
14:39:27|3451.25
14:39:28|3451.25
14:39:29|3451.25
14:39:30|3451.25
14:39:31|3451.25
14:39:32|3451.25
14:39:33|3451.25
14:39:34|3451.25
14:39:35|3451.25
14:39:36|3449.27
14:39:37|3449.27
14:39:38|3449.27
14:39:39|3449.27
14:39:40|3449.27
14:39:41|3449.27
14:39:42|3449.27
14:39:43|3449.27
14:39:44|3449.27
14:39:45|3449.27
14:39:46|3449.27
14:39:47|3449.27
14:39:48|3449.27
14:39:49|3449.27
14:39:50|3446.77
14:39:51|3446.77
14:39:52|3446.77
14:39:53|3446.77
14:39:54|3446.77
14:39:55|3446.77
14:39:56|3446.77
14:39:57|3446.77
14:39:58|3446.77
14:39:59|3446.77
14:40:00|3445.
14:40:01|3445.
14:40:02|3445.
14:40:04|3445.
14:40:05|3445.
14:40:06|3445.
14:40:07|3445.
14:40:08|3445.
14:40:09|3445.
14:40:11|3445.
14:40:11|3445.
14:40:12|3445.
14:40:13|3445.
14:40:14|3445.
14:40:15|3445.
14:40:16|3445.
14:40:17|3445.
14:40:18|3445.
14:40:19|3445.
14:40:20|3445.
14:40:21|3445.
14:40:22|3445.
14:40:23|3445.
14:40:24|3445.
14:40:26|3449.48
14:40:27|3448.08
14:40:27|3448.08
14:40:29|3448.08
14:40:30|3448.08
14:40:31|3448.71
14:40:32|3448.71
14:40:33|3448.71
14:40:34|3447.72
14:40:35|3447.72
14:40:36|3447.75
14:40:37|3447.75
14:40:37|3447.75
14:40:38|3447.75
14:40:40|3447.75
14:40:41|3447.75
14:40:42|3447.75
14:40:42|3447.75
14:40:43|3447.75
14:40:45|3447.75
14:40:46|3447.75
14:40:46|3447.75
14:40:48|3447.75
14:40:49|3447.75
14:40:50|3447.75
14:40:51|3447.75
14:40:52|3447.75
14:40:53|3447.75
14:40:54|3447.75
14:40:55|3447.75
14:40:56|3447.75
14:40:56|3447.75
14:40:58|3447.75
14:40:59|3447.75
14:40:59|3447.75
14:41:01|3447.75
14:41:01|3447.75
14:41:03|3447.75
14:41:04|3447.75
14:41:06|3447.75
14:41:07|3447.79
14:41:08|3447.79
14:41:09|3449.59
14:41:11|3449.59
14:41:11|3449.59
14:41:12|3449.59
14:41:13|3449.38
14:41:14|3449.38
14:41:15|3449.39
14:41:16|3449.39
14:41:18|3449.39
14:41:19|3450.95
14:41:19|3450.95
14:41:20|3451.78
14:41:22|3451.78
14:41:23|3451.78
14:41:23|3447.65
14:41:25|3447.65
14:41:26|3447.65
14:41:27|3453.43
14:41:27|3452.6
14:41:29|3452.6
14:41:29|3452.6
14:41:31|3452.6
14:41:32|3448.19
14:41:33|3448.19
14:41:33|3448.19
14:41:35|3448.19
14:41:36|3448.19
14:41:37|3448.19
14:41:38|3448.19
14:41:39|3448.19
14:41:39|3453.9
14:41:41|3453.9
14:41:42|3453.9
14:41:43|3451.09
14:41:44|3451.09
14:41:45|3451.09
14:41:46|3451.09
14:41:47|3451.09
14:41:48|3451.09
14:41:49|3450.28
14:41:50|3450.28
14:41:51|3450.28
14:41:52|3450.28
14:41:53|3450.28
14:41:54|3450.28
14:41:55|3450.28
14:41:56|3450.28
14:41:57|3450.28
14:41:58|3451.64
14:41:59|3451.64
14:42:00|3451.64
14:42:01|3451.64
14:42:02|3451.64
14:42:03|3451.64
14:42:04|3451.64
14:42:06|3450.
14:42:07|3450.
14:42:08|3450.
14:42:09|3450.
14:42:10|3450.
14:42:11|3450.
14:42:12|3450.
14:42:14|3450.
14:42:14|3450.
14:42:15|3450.
14:42:17|3450.
14:42:18|3450.
14:42:19|3450.
14:42:20|3450.
14:42:21|3450.
14:42:22|3450.
14:42:23|3450.
14:42:24|3450.
14:42:25|3450.
14:42:26|3450.
14:42:27|3450.
14:42:28|3450.
14:42:29|3450.
14:42:30|3450.
14:42:31|3450.
14:42:32|3450.
14:42:33|3450.
14:42:34|3449.07
14:42:35|3449.07
14:42:36|3449.07
14:42:37|3449.07
14:42:38|3449.07
14:42:39|3447.96
14:42:40|3447.96
14:42:41|3447.96
14:42:42|3447.96
14:42:43|3447.96
14:42:44|3447.96
14:42:45|3447.96
14:42:46|3447.96
14:42:47|3447.96
14:42:48|3447.96
14:42:49|3447.96
14:42:50|3447.96
14:42:51|3447.96
14:42:52|3447.96
14:42:53|3447.96
14:42:54|3447.96
14:42:55|3446.55
14:42:56|3446.55
14:42:57|3446.55
14:42:58|3446.55
14:42:59|3446.55
14:43:00|3446.55
14:43:01|3448.33
14:43:02|3448.33
14:43:03|3447.41
14:43:04|3447.41
14:43:06|3447.41
14:43:07|3447.41
14:43:08|3447.41
14:43:09|3445.
14:43:10|3445.
14:43:11|3445.
14:43:13|3445.
14:43:14|3445.
14:43:16|3445.
14:43:16|3445.
14:43:17|3446.14
14:43:19|3446.14
14:43:20|3446.14
14:43:20|3446.14
14:43:22|3446.33
14:43:22|3446.33
14:43:24|3446.33
14:43:24|3446.33
14:43:25|3446.33
14:43:27|3446.33
14:43:28|3446.55
14:43:28|3446.55
14:43:30|3446.55
14:43:31|3446.55
14:43:32|3446.55
14:43:33|3446.55
14:43:34|3446.55
14:43:35|3447.48
14:43:36|3447.48
14:43:37|3447.48
14:43:38|3447.48
14:43:39|3447.48
14:43:40|3447.48
14:43:41|3447.48
14:43:41|3447.48
14:43:43|3447.48
14:43:44|3447.48
14:43:45|3447.48
14:43:45|3447.48
14:43:47|3447.48
14:43:48|3447.48
14:43:49|3447.48
14:43:50|3447.48
14:43:51|3447.48
14:43:52|3447.48
14:43:53|3447.48
14:43:53|3447.48
14:43:55|3447.48
14:43:56|3447.48
14:43:56|3447.48
14:43:58|3446.43
14:43:59|3446.43
14:44:00|3446.43
14:44:01|3444.71
14:44:02|3444.71
14:44:03|3444.71
14:44:04|3444.71
14:44:05|3444.71
14:44:07|3444.71
14:44:08|3444.71
14:44:09|3444.71
14:44:11|3444.71
14:44:12|3444.71
14:44:13|3444.71
14:44:14|3444.71
14:44:14|3444.71
14:44:16|3444.71
14:44:17|3444.71
14:44:18|3442.26
14:44:19|3442.26
14:44:20|3442.26
14:44:21|3442.7
14:44:22|3442.7
14:44:23|3442.7
14:44:23|3442.7
14:44:25|3442.7
14:44:26|3442.7
14:44:27|3442.7
14:44:28|3442.7
14:44:29|3442.7
14:44:30|3442.7
14:44:31|3442.7
14:44:32|3442.7
14:44:33|3437.3
14:44:34|3437.3
14:44:35|3437.3
14:44:36|3437.3
14:44:36|3437.3
14:44:38|3437.3
14:44:39|3437.31
14:44:40|3437.31
14:44:41|3437.31
14:44:42|3437.31
14:44:43|3437.31
14:44:44|3437.31
14:44:45|3437.31
14:44:46|3437.31
14:44:47|3437.31
14:44:49|3439.31
14:44:49|3439.31
14:44:51|3439.31
14:44:51|3439.31
14:44:52|3439.31
14:44:53|3439.31
14:44:54|3439.31
14:44:56|3439.31
14:44:56|3439.31
14:44:57|3439.31
14:44:58|3439.31
14:44:59|3439.31
14:45:00|3439.31
14:45:02|3441.05
14:45:02|3441.05
14:45:04|3441.05
14:45:05|3440.54
14:45:05|3440.54
14:45:06|3440.54
14:45:08|3436.97
14:45:09|3436.97
14:45:10|3439.01
14:45:11|3439.01
14:45:12|3439.01
14:45:13|3439.01
14:45:14|3439.01
14:45:15|3439.01
14:45:16|3439.01
14:45:17|3439.01
14:45:18|3439.01
14:45:19|3439.01
14:45:21|3439.01
14:45:21|3439.01
14:45:22|3439.01
14:45:23|3439.01
14:45:25|3439.01
14:45:25|3439.01
14:45:26|3439.01
14:45:27|3439.01
14:45:28|3439.01
14:45:29|3439.01
14:45:30|3442.52
14:45:31|3442.52
14:45:32|3442.52
14:45:33|3442.52
14:45:34|3441.45
14:45:36|3441.45
14:45:36|3441.45
14:45:37|3441.45
14:45:38|3441.45
14:45:39|3441.45
14:45:40|3441.45
14:45:41|3441.45
14:45:42|3443.21
14:45:43|3443.21
14:45:44|3443.21
14:45:45|3443.21
14:45:47|3443.21
14:45:47|3443.21
14:45:49|3443.21
14:45:49|3443.21
14:45:50|3443.21
14:45:52|3443.21
14:45:52|3443.21
14:45:53|3443.21
14:45:54|3443.21
14:45:55|3443.21
14:45:57|3443.21
14:45:57|3443.21
14:45:58|3443.21
14:45:59|3443.21
14:46:00|3443.21
14:46:01|3443.21
14:46:02|3440.29
14:46:03|3440.58
14:46:04|3440.58
14:46:05|3440.58
14:46:06|3441.6
14:46:07|3441.6
14:46:09|3441.6
14:46:10|3441.6
14:46:11|3441.6
14:46:12|3441.6
14:46:14|3441.6
14:46:14|3441.6
14:46:15|3441.6
14:46:16|3441.6
14:46:17|3441.6
14:46:18|3441.6
14:46:19|3441.6
14:46:20|3441.6
14:46:21|3441.6
14:46:22|3441.6
14:46:23|3441.02
14:46:24|3441.02
14:46:25|3441.02
14:46:26|3441.02
14:46:27|3441.02
14:46:28|3441.02
14:46:29|3441.02
14:46:30|3441.02
14:46:31|3441.02
14:46:32|3441.02
14:46:33|3441.02
14:46:34|3441.02
14:46:35|3441.02
14:46:36|3441.58
14:46:37|3441.58
14:46:38|3441.58
14:46:39|3441.58
14:46:40|3441.58
14:46:41|3442.93
14:46:42|3442.93
14:46:43|3442.93
14:46:44|3442.93
14:46:45|3442.93
14:46:46|3446.68
14:46:47|3446.85
14:46:48|3446.85
14:46:49|3448.2
14:46:50|3448.64
14:46:51|3448.64
14:46:52|3448.64
14:46:53|3448.64
14:46:54|3448.64
14:46:55|3448.64
14:46:56|3448.64
14:46:57|3448.64
14:46:58|3448.64
14:46:59|3448.64
14:47:01|3450.28
14:47:01|3450.27
14:47:02|3450.27
14:47:03|3452.59
14:47:04|3452.59
14:47:06|3452.59
14:47:06|3452.59
14:47:07|3452.59
14:47:08|3452.59
14:47:10|3452.59
14:47:11|3452.59
14:47:12|3452.59
14:47:13|3453.05
14:47:14|3453.05
14:47:15|3453.05
14:47:16|3453.05
14:47:17|3453.05
14:47:18|3451.91
14:47:19|3451.91
14:47:20|3451.91
14:47:21|3449.43
14:47:22|3449.43
14:47:23|3449.43
14:47:24|3448.85
14:47:25|3448.85
14:47:26|3448.85
14:47:27|3448.85
14:47:28|3448.85
14:47:29|3448.85
14:47:30|3448.85
14:47:31|3448.85
14:47:32|3448.85
14:47:33|3448.85
14:47:34|3448.85
14:47:35|3448.85
14:47:37|3448.85
14:47:37|3448.85
14:47:38|3448.85
14:47:39|3448.85
14:47:40|3448.85
14:47:41|3448.85
14:47:42|3448.85
14:47:43|3448.85
14:47:44|3448.85
14:47:46|3448.49
14:47:47|3448.49
14:47:48|3448.49
14:47:49|3448.49
14:47:50|3448.49
14:47:50|3448.49
14:47:52|3448.78
14:47:52|3448.78
14:47:54|3448.78
14:47:54|3448.78
14:47:55|3448.78
14:47:57|3448.78
14:47:57|3448.78
14:47:58|3448.78
14:47:59|3448.78
14:48:01|3448.78
14:48:01|3448.78
14:48:02|3448.78
14:48:04|3445.92
14:48:05|3445.92
14:48:06|3443.24
14:48:06|3443.24
14:48:07|3443.69
14:48:08|3443.69
14:48:10|3443.69
14:48:11|3443.69
14:48:12|3443.69
14:48:14|3443.69
14:48:14|3443.69
14:48:15|3442.1
14:48:16|3442.1
14:48:17|3442.1
14:48:18|3440.57
14:48:19|3440.57
14:48:20|3440.57
14:48:21|3440.57
14:48:22|3440.39
14:48:23|3440.39
14:48:24|3439.5
14:48:25|3438.15
14:48:26|3438.15
14:48:27|3438.15
14:48:28|3439.7
14:48:29|3439.54
14:48:30|3439.54
14:48:31|3440.7
14:48:32|3440.7
14:48:33|3440.7
14:48:34|3440.7
14:48:35|3440.7
14:48:36|3440.7
14:48:37|3440.7
14:48:38|3440.7
14:48:39|3440.7
14:48:40|3440.7
14:48:41|3440.29
14:48:42|3440.29
14:48:43|3440.29
14:48:45|3440.29
14:48:46|3440.29
14:48:46|3440.29
14:48:47|3441.21
14:48:48|3441.21
14:48:49|3440.24
14:48:51|3440.24
14:48:52|3440.24
14:48:52|3440.24
14:48:54|3440.24
14:48:54|3440.24
14:48:56|3440.24
14:48:56|3440.24
14:48:58|3440.24
14:48:58|3440.24
14:48:59|3440.24
14:49:01|3440.24
14:49:01|3440.24
14:49:02|3435.58
14:49:03|3435.58
14:49:04|3435.58
14:49:05|3431.7
14:49:06|3429.54
14:49:07|3431.05
14:49:09|3431.05
14:49:10|3431.05
14:49:11|3433.35
14:49:12|3433.35
14:49:14|3433.35
14:49:15|3432.59
14:49:16|3432.59
14:49:17|3432.59
14:49:18|3430.48
14:49:20|3430.48
14:49:20|3428.99
14:49:21|3427.59
14:49:22|3427.59
14:49:23|3425.89
14:49:24|3426.64
14:49:25|3426.64
14:49:26|3426.64
14:49:27|3428.92
14:49:28|3429.58
14:49:29|3429.58
14:49:31|3429.58
14:49:32|3429.58
14:49:33|3427.6
14:49:34|3427.6
14:49:35|3427.6
14:49:36|3427.6
14:49:36|3427.6
14:49:37|3427.6
14:49:39|3427.6
14:49:39|3427.6
14:49:41|3427.6
14:49:41|3427.6
14:49:43|3427.6
14:49:44|3427.6
14:49:45|3427.6
14:49:46|3427.6
14:49:47|3427.6
14:49:48|3424.62
14:49:49|3424.62
14:49:50|3425.79
14:49:51|3425.79
14:49:52|3425.79
14:49:53|3425.79
14:49:53|3425.79
14:49:55|3425.79
14:49:55|3425.79
14:49:57|3425.79
14:49:58|3425.79
14:49:58|3425.79
14:50:00|3425.79
14:50:01|3425.79
14:50:01|3422.89
14:50:03|3422.89
14:50:04|3423.74
14:50:05|3421.19
14:50:06|3421.19
14:50:06|3421.19
14:50:08|3421.19
14:50:08|3423.69
14:50:10|3423.69
14:50:11|3423.69
14:50:12|3423.69
14:50:13|3423.69
14:50:14|3423.69
14:50:16|3423.69
14:50:16|3423.69
14:50:18|3423.69
14:50:19|3421.51
14:50:20|3421.51
14:50:21|3421.51
14:50:23|3421.51
14:50:23|3421.51
14:50:24|3421.51
14:50:25|3421.51
14:50:26|3421.51
14:50:27|3421.51
14:50:29|3421.51
14:50:30|3421.51
14:50:30|3421.51
14:50:32|3421.51
14:50:32|3421.51
14:50:33|3421.51
14:50:35|3419.34
14:50:35|3417.33
14:50:36|3417.98
14:50:38|3410.55
14:50:39|3410.55
14:50:40|3410.55
14:50:40|3410.55
14:50:41|3410.55
14:50:42|3410.55
14:50:43|3410.55
14:50:44|3410.55
14:50:46|3410.55
14:50:47|3410.55
14:50:48|3417.74
14:50:49|3417.74
14:50:50|3417.74
14:50:50|3417.74
14:50:52|3417.74
14:50:53|3417.74
14:50:54|3417.74
14:50:54|3417.74
14:50:56|3417.74
14:50:57|3417.74
14:50:58|3421.28
14:50:59|3421.28
14:51:00|3422.4
14:51:00|3422.26
14:51:02|3422.26
14:51:03|3422.26
14:51:04|3422.26
14:51:05|3422.26
14:51:06|3422.26
14:51:06|3422.26
14:51:07|3422.26
14:51:09|3422.26
14:51:10|3422.26
14:51:11|3422.26
14:51:11|3422.26
14:51:13|3422.26
14:51:14|3422.26
14:51:16|3422.26
14:51:17|3422.26
14:51:18|3422.26
14:51:19|3422.26
14:51:20|3422.26
14:51:21|3422.26
14:51:22|3422.26
14:51:23|3422.26
14:51:23|3422.26
14:51:25|3422.26
14:51:26|3422.26
14:51:27|3422.26
14:51:28|3422.26
14:51:29|3422.26
14:51:30|3422.26
14:51:31|3422.26
14:51:32|3422.26
14:51:33|3422.26
14:51:34|3422.26
14:51:35|3422.26
14:51:36|3422.26
14:51:37|3422.26
14:51:38|3422.26
14:51:39|3422.26
14:51:40|3422.26
14:51:41|3422.26
14:51:43|3422.26
14:51:43|3422.26
14:51:44|3422.26
14:51:46|3422.26
14:51:46|3422.26
14:51:47|3422.26
14:51:49|3422.26
14:51:50|3422.26
14:51:50|3422.26
14:51:51|3422.26
14:51:52|3422.26
14:51:53|3422.26
14:51:54|3422.26
14:51:56|3422.26
14:51:56|3422.26
14:51:57|3422.26
14:51:59|3422.26
14:51:59|3422.26
14:52:00|3422.26
14:52:01|3422.26
14:52:03|3422.26
14:52:04|3422.26
14:52:04|3422.26
14:52:05|3422.26
14:52:06|3422.26
14:52:07|3422.26
14:52:09|3422.26
14:52:09|3422.26
14:52:10|3422.26
14:52:11|3422.3
14:52:12|3422.3
14:52:13|3422.3
14:52:15|3422.3
14:52:16|3422.3
14:52:18|3422.3
14:52:18|3422.3
14:52:19|3422.3
14:52:21|3422.3
14:52:22|3422.3
14:52:23|3422.3
14:52:24|3422.3
14:52:25|3422.3
14:52:26|3422.3
14:52:27|3422.3
14:52:28|3422.3
14:52:30|3422.3
14:52:30|3424.95
14:52:31|3424.95
14:52:32|3424.95
14:52:33|3424.95
14:52:34|3424.95
14:52:35|3424.95
14:52:36|3424.95
14:52:37|3424.95
14:52:38|3424.95
14:52:39|3424.95
14:52:40|3424.95
14:52:41|3424.95
14:52:42|3424.95
14:52:43|3424.95
14:52:44|3424.95
14:52:45|3424.95
14:52:46|3424.95
14:52:47|3424.95
14:52:48|3424.95
14:52:49|3420.43
14:52:50|3420.43
14:52:51|3420.43
14:52:52|3420.43
14:52:53|3420.43
14:52:54|3420.43
14:52:55|3420.43
14:52:56|3420.43
14:52:57|3420.43
14:52:58|3420.43
14:53:00|3420.43
14:53:00|3420.43
14:53:01|3420.43
14:53:03|3420.65
14:53:04|3420.65
14:53:04|3420.65
14:53:05|3420.65
14:53:06|3420.65
14:53:07|3420.65
14:53:09|3420.65
14:53:09|3418.65
14:53:10|3418.65
14:53:11|3418.65
14:53:12|3418.65
14:53:14|3418.65
14:53:14|3418.65
14:53:16|3418.65
14:53:17|3418.65
14:53:19|3418.65
14:53:20|3418.65
14:53:21|3418.65
14:53:22|3423.9
14:53:23|3423.9
14:53:24|3423.9
14:53:25|3423.9
14:53:26|3423.9
14:53:27|3423.9
14:53:28|3423.9
14:53:29|3423.9
14:53:29|3423.98
14:53:31|3423.98
14:53:32|3423.98
14:53:33|3423.98
14:53:34|3423.98
14:53:35|3423.98
14:53:36|3422.18
14:53:36|3422.18
14:53:38|3422.18
14:53:38|3422.18
14:53:40|3422.12
14:53:41|3422.12
14:53:41|3422.12
14:53:43|3422.12
14:53:44|3422.12
14:53:45|3422.12
14:53:46|3422.12
14:53:47|3422.12
14:53:48|3422.12
14:53:49|3422.12
14:53:50|3422.12
14:53:51|3422.12
14:53:52|3418.6
14:53:53|3418.6
14:53:54|3418.6
14:53:55|3418.6
14:53:56|3418.6
14:53:57|3418.6
14:53:58|3418.6
14:53:59|3418.6
14:54:00|3418.6
14:54:02|3418.6
14:54:02|3418.6
14:54:03|3418.6
14:54:04|3418.6
14:54:06|3418.6
14:54:06|3418.6
14:54:07|3418.6
14:54:08|3418.6
14:54:10|3418.6
14:54:11|3418.6
14:54:11|3422.95
14:54:13|3422.95
14:54:14|3422.95
14:54:14|3422.95
14:54:16|3422.95
14:54:17|3424.96
14:54:18|3424.96
14:54:19|3424.83
14:54:20|3424.39
14:54:21|3424.39
14:54:22|3424.39
14:54:23|3424.39
14:54:24|3424.39
14:54:25|3424.39
14:54:26|3424.39
14:54:27|3424.39
14:54:28|3424.39
14:54:29|3424.39
14:54:30|3424.39
14:54:31|3424.39
14:54:32|3424.39
14:54:33|3424.89
14:54:34|3424.89
14:54:35|3424.89
14:54:36|3424.89
14:54:37|3424.89
14:54:38|3424.89
14:54:39|3424.89
14:54:40|3424.89
14:54:41|3413.14
14:54:42|3413.14
14:54:43|3413.14
14:54:44|3413.14
14:54:45|3413.14
14:54:46|3413.14
14:54:47|3413.14
14:54:48|3413.14
14:54:49|3413.14
14:54:50|3410.37
14:54:51|3400.
14:54:52|3400.
14:54:53|3407.14
14:54:54|3407.15
14:54:55|3407.15
14:54:57|3406.32
14:54:57|3406.32
14:54:59|3406.32
14:54:59|3408.91
14:55:00|3408.05
14:55:01|3408.05
14:55:03|3408.05
14:55:03|3408.05
14:55:05|3408.05
14:55:05|3408.05
14:55:06|3406.77
14:55:08|3406.77
14:55:09|3406.77
14:55:09|3406.15
14:55:11|3406.56
14:55:11|3406.56
14:55:12|3404.42
14:55:13|3404.42
14:55:14|3404.42
14:55:15|3404.42
14:55:16|3404.42
14:55:18|3404.42
14:55:19|3401.74
14:55:21|3399.58
14:55:22|3398.18
14:55:23|3398.18
14:55:24|3398.18
14:55:24|3398.18
14:55:25|3398.18
14:55:27|3398.18
14:55:27|3398.18
14:55:28|3401.5
14:55:29|3401.5
14:55:31|3399.83
14:55:31|3399.83
14:55:33|3399.83
14:55:33|3402.09
14:55:34|3402.09
14:55:35|3402.09
14:55:37|3402.09
14:55:37|3402.09
14:55:39|3402.09
14:55:40|3402.09
14:55:41|3402.09
14:55:41|3402.09
14:55:42|3402.09
14:55:44|3402.09
14:55:45|3402.09
14:55:45|3402.09
14:55:47|3402.09
14:55:48|3402.09
14:55:49|3402.09
14:55:49|3398.25
14:55:50|3391.54
14:55:52|3391.54
14:55:53|3391.54
14:55:53|3390.65
14:55:54|3391.48
14:55:56|3391.48
14:55:56|3394.04
14:55:57|3391.34
14:55:58|3391.34
14:56:00|3391.64
14:56:01|3391.64
14:56:02|3395.02
14:56:03|3395.02
14:56:04|3395.02
14:56:05|3395.02
14:56:06|3395.02
14:56:06|3395.02
14:56:08|3395.02
14:56:08|3394.65
14:56:10|3396.6
14:56:11|3396.6
14:56:12|3396.6
14:56:13|3396.6
14:56:14|3396.6
14:56:15|3396.6
14:56:15|3392.21
14:56:16|3392.21
14:56:18|3392.21
14:56:19|3392.21
14:56:20|3392.21
14:56:22|3390.78
14:56:22|3390.68
14:56:23|3390.68
14:56:25|3391.84
14:56:25|3388.83
14:56:27|3388.83
14:56:28|3388.83
14:56:29|3388.83
14:56:29|3388.83
14:56:30|3388.83
14:56:32|3388.83
14:56:32|3388.83
14:56:34|3388.83
14:56:35|3388.83
14:56:36|3388.83
14:56:37|3388.83
14:56:38|3392.36
14:56:39|3392.36
14:56:40|3392.36
14:56:41|3391.43
14:56:42|3391.43
14:56:43|3391.43
14:56:44|3391.43
14:56:45|3391.43
14:56:46|3391.43
14:56:47|3391.43
14:56:48|3391.43
14:56:49|3391.43
14:56:50|3391.43
14:56:51|3391.43
14:56:52|3391.43
14:56:53|3391.43
14:56:54|3391.43
14:56:55|3391.43
14:56:56|3391.43
14:56:57|3391.43
14:56:58|3391.43
14:56:59|3391.43
14:57:00|3391.43
14:57:01|3391.43
14:57:02|3391.43
14:57:03|3391.43
14:57:04|3392.12
14:57:05|3394.69
14:57:06|3394.69
14:57:07|3394.69
14:57:09|3394.69
14:57:09|3394.69
14:57:10|3394.69
14:57:11|3394.69
14:57:12|3394.69
14:57:13|3394.69
14:57:14|3394.69
14:57:15|3394.69
14:57:17|3394.69
14:57:17|3394.69
14:57:19|3394.69
14:57:20|3394.69
14:57:21|3394.69
14:57:23|3394.69
14:57:24|3394.69
14:57:25|3394.69
14:57:26|3394.69
14:57:28|3394.69
14:57:28|3394.69
14:57:29|3394.69
14:57:30|3393.23
14:57:31|3393.23
14:57:32|3393.23
14:57:33|3393.23
14:57:35|3393.23
14:57:36|3393.23
14:57:37|3393.23
14:57:37|3393.23
14:57:38|3393.23
14:57:39|3393.23
14:57:40|3393.23
14:57:41|3393.23
14:57:42|3393.23
14:57:43|3393.23
14:57:45|3387.86
14:57:46|3387.86
14:57:47|3387.86
14:57:48|3387.86
14:57:48|3387.86
14:57:50|3387.86
14:57:51|3388.77
14:57:51|3388.77
14:57:53|3388.77
14:57:54|3388.77
14:57:54|3388.77
14:57:56|3388.77
14:57:57|3388.77
14:57:57|3388.77
14:57:58|3388.77
14:57:59|3388.77
14:58:01|3388.77
14:58:02|3388.77
14:58:02|3388.77
14:58:03|3388.77
14:58:04|3388.77
14:58:05|3388.77
14:58:07|3388.77
14:58:08|3388.77
14:58:09|3388.77
14:58:10|3388.77
14:58:10|3388.77
14:58:11|3388.77
14:58:12|3388.77
14:58:13|3388.77
14:58:15|3388.77
14:58:16|3388.77
14:58:17|3388.77
14:58:17|3388.77
14:58:19|3388.77
14:58:19|3388.77
14:58:21|3388.77
14:58:22|3388.77
14:58:23|3388.77
14:58:25|3388.77
14:58:26|3387.86
14:58:26|3387.86
14:58:27|3387.86
14:58:29|3387.86
14:58:30|3387.86
14:58:31|3387.86
14:58:32|3387.86
14:58:33|3387.86
14:58:35|3387.86
14:58:35|3387.86
14:58:37|3387.86
14:58:38|3387.86
14:58:38|3387.86
14:58:40|3387.86
14:58:41|3387.86
14:58:41|3387.86
14:58:43|3387.86
14:58:43|3387.86
14:58:45|3387.86
14:58:45|3387.86
14:58:47|3387.86
14:58:47|3387.86
14:58:49|3387.86
14:58:49|3387.86
14:58:50|3387.86
14:58:52|3387.86
14:58:53|3387.86
14:58:54|3387.86
14:58:55|3387.86
14:58:55|3387.86
14:58:56|3387.86
14:58:57|3387.86
14:58:59|3387.86
14:58:59|3387.86
14:59:00|3387.86
14:59:02|3387.86
14:59:03|3387.86
14:59:04|3387.86
14:59:05|3387.86
14:59:06|3387.86
14:59:07|3384.42
14:59:08|3384.42
14:59:08|3384.42
14:59:10|3384.42
14:59:11|3384.42
14:59:12|3384.42
14:59:13|3384.42
14:59:14|3384.42
14:59:15|3384.42
14:59:16|3384.42
14:59:17|3384.42
14:59:17|3384.42
14:59:19|3384.42
14:59:19|3384.42
14:59:21|3384.42
14:59:22|3384.42
14:59:24|3384.42
14:59:24|3384.42
14:59:25|3384.42
14:59:26|3390.37
14:59:27|3390.37
14:59:28|3390.37
14:59:29|3390.37
14:59:31|3390.37
14:59:31|3384.77
14:59:32|3384.77
14:59:33|3384.77
14:59:35|3384.77
14:59:36|3384.77
14:59:37|3383.8
14:59:39|3383.8
14:59:39|3383.8
14:59:40|3386.43
14:59:41|3386.43
14:59:42|3386.43
14:59:43|3386.43
14:59:44|3386.43
14:59:45|3384.43
14:59:46|3384.43
14:59:47|3384.43
14:59:48|3384.43
14:59:49|3382.66
14:59:50|3382.66
14:59:51|3382.66
14:59:52|3382.66
14:59:53|3382.66
14:59:54|3386.64
14:59:55|3386.64
14:59:57|3386.64
14:59:57|3386.64
14:59:58|3386.64
14:59:59|3386.64
15:00:00|3386.64
15:00:01|3386.71
15:00:03|3386.71
15:00:04|3386.71
15:00:05|3386.71
15:00:05|3386.71
15:00:06|3386.71
15:00:08|3386.71
15:00:09|3386.71
15:00:10|3386.71
15:00:11|3386.71
15:00:12|3386.71
15:00:13|3386.71
15:00:14|3386.71
15:00:14|3386.71
15:00:16|3386.71
15:00:17|3386.71
15:00:17|3386.71
15:00:19|3386.71
15:00:20|3390.43
15:00:20|3391.3
15:00:22|3391.3
15:00:23|3391.3
15:00:24|3391.3
15:00:25|3391.3
15:00:26|3391.3
15:00:27|3391.3
15:00:28|3391.3
15:00:29|3391.3
15:00:30|3391.3
15:00:31|3391.3
15:00:33|3391.3
15:00:33|3391.3
15:00:34|3397.27
15:00:35|3400.4
15:00:36|3400.23
15:00:37|3400.23
15:00:38|3400.23
15:00:39|3400.23
15:00:40|3400.23
15:00:41|3400.23
15:00:42|3400.23
15:00:43|3400.23
15:00:44|3400.23
15:00:45|3399.91
15:00:46|3399.91
15:00:47|3398.94
15:00:49|3398.94
15:00:50|3398.94
15:00:50|3398.94
15:00:51|3401.37
15:00:52|3401.37
15:00:53|3401.37
15:00:54|3401.37
15:00:56|3401.37
15:00:56|3401.37
15:00:58|3401.37
15:00:59|3397.8
15:00:59|3397.8
15:01:00|3395.44
15:01:02|3395.44
15:01:03|3390.63
15:01:03|3390.89
15:01:05|3390.64
15:01:05|3390.64
15:01:06|3393.18
15:01:07|3393.18
15:01:09|3395.41
15:01:09|3395.41
15:01:10|3395.23
15:01:12|3394.31
15:01:12|3394.31
15:01:13|3394.31
15:01:15|3394.31
15:01:15|3394.31
15:01:16|3394.31
15:01:18|3394.31
15:01:18|3394.31
15:01:20|3394.31
15:01:20|3394.31
15:01:21|3394.31
15:01:23|3394.31
15:01:24|3394.31
15:01:26|3394.31
15:01:26|3394.31
15:01:27|3394.31
15:01:29|3394.31
15:01:29|3394.31
15:01:31|3391.06
15:01:32|3391.06
15:01:33|3391.06
15:01:34|3388.81
15:01:35|3388.81
15:01:36|3388.81
15:01:37|3388.81
15:01:38|3388.81
15:01:39|3388.81
15:01:40|3387.82
15:01:41|3387.82
15:01:42|3388.39
15:01:43|3388.39
15:01:45|3388.39
15:01:45|3388.39
15:01:46|3388.39
15:01:47|3388.39
15:01:48|3391.74
15:01:49|3391.48
15:01:50|3391.48
15:01:51|3391.48
15:01:52|3391.48
15:01:53|3391.48
15:01:54|3391.48
15:01:55|3391.48
15:01:56|3391.48
15:01:57|3391.48
15:01:58|3391.48
15:01:59|3391.48
15:02:00|3391.48
15:02:01|3391.48
15:02:02|3391.48
15:02:04|3391.48
15:02:04|3391.48
15:02:05|3391.48
15:02:06|3391.48
15:02:08|3395.16
15:02:08|3395.16
15:02:10|3395.16
15:02:11|3395.16
15:02:11|3395.16
15:02:13|3395.16
15:02:14|3395.16
15:02:14|3395.16
15:02:16|3395.16
15:02:17|3395.16
15:02:18|3393.57
15:02:18|3392.74
15:02:20|3392.5
15:02:20|3390.47
15:02:22|3390.47
15:02:23|3388.05
15:02:24|3388.05
15:02:25|3388.05
15:02:26|3388.05
15:02:28|3388.05
15:02:29|3385.78
15:02:29|3385.78
15:02:31|3385.78
15:02:32|3385.78
15:02:32|3385.78
15:02:34|3385.78
15:02:35|3388.16
15:02:36|3388.16
15:02:37|3388.16
15:02:38|3387.52
15:02:39|3387.52
15:02:40|3383.69
15:02:41|3383.69
15:02:42|3383.69
15:02:43|3380.75
15:02:44|3380.75
15:02:45|3380.75
15:02:46|3380.75
15:02:47|3381.89
15:02:48|3381.89
15:02:49|3381.89
15:02:50|3381.89
15:02:51|3381.89
15:02:52|3381.89
15:02:53|3381.89
15:02:54|3381.89
15:02:55|3381.89
15:02:56|3381.89
15:02:57|3381.94
15:02:58|3381.94
15:02:59|3381.94
15:03:00|3381.94
15:03:01|3381.94
15:03:02|3381.94
15:03:03|3381.94
15:03:05|3381.94
15:03:05|3381.94
15:03:06|3381.94
15:03:08|3381.94
15:03:08|3381.94
15:03:09|3381.94
15:03:10|3385.8
15:03:12|3385.8
15:03:12|3385.8
15:03:13|3385.8
15:03:14|3384.39
15:03:15|3384.39
15:03:16|3384.39
15:03:17|3384.39
15:03:19|3384.39
15:03:19|3384.39
15:03:20|3385.51
15:03:21|3385.51
15:03:22|3387.51
15:03:23|3387.51
15:03:24|3387.51
15:03:26|3387.21
15:03:27|3387.21
15:03:29|3387.21
15:03:30|3387.21
15:03:31|3385.1
15:03:32|3385.1
15:03:33|3385.28
15:03:34|3385.28
15:03:35|3385.28
15:03:36|3385.28
15:03:37|3385.28
15:03:38|3385.28
15:03:39|3386.3
15:03:40|3386.3
15:03:42|3386.3
15:03:42|3385.3
15:03:43|3385.3
15:03:44|3384.13
15:03:45|3384.13
15:03:46|3384.13
15:03:47|3384.13
15:03:48|3382.49
15:03:49|3382.49
15:03:50|3382.49
15:03:51|3382.49
15:03:52|3382.49
15:03:53|3382.49
15:03:54|3382.49
15:03:56|3382.49
15:03:57|3382.49
15:03:58|3382.49
15:03:59|3382.49
15:04:00|3382.49
15:04:01|3382.49
15:04:02|3382.49
15:04:03|3382.49
15:04:04|3382.49
15:04:04|3382.49
15:04:06|3384.71
15:04:07|3384.71
15:04:07|3384.71
15:04:09|3384.71
15:04:10|3384.71
15:04:11|3384.71
15:04:12|3384.71
15:04:13|3387.05
15:04:13|3386.
15:04:14|3386.
15:04:16|3386.03
15:04:17|3386.03
15:04:18|3386.03
15:04:18|3386.03
15:04:20|3386.03
15:04:21|3386.03
15:04:22|3386.03
15:04:22|3386.03
15:04:24|3386.03
15:04:25|3386.03
15:04:25|3386.03
15:04:27|3386.03
15:04:29|3386.03
15:04:30|3386.03
15:04:31|3385.1
15:04:32|3385.1
15:04:33|3385.1
15:04:34|3385.1
15:04:35|3385.1
15:04:36|3385.1
15:04:37|3385.1
15:04:38|3385.1
15:04:39|3385.15
15:04:40|3385.15
15:04:41|3385.15
15:04:42|3385.15
15:04:43|3385.15
15:04:44|3385.15
15:04:45|3385.15
15:04:46|3385.15
15:04:47|3385.15
15:04:48|3385.15
15:04:49|3385.94
15:04:50|3385.94
15:04:51|3385.94
15:04:52|3385.94
15:04:53|3385.94
15:04:55|3385.94
15:04:56|3385.94
15:04:56|3385.94
15:04:58|3385.94
15:04:58|3385.94
15:04:59|3385.94
15:05:01|3385.94
15:05:01|3385.94
15:05:03|3385.94
15:05:04|3385.94
15:05:05|3385.94
15:05:05|3385.94
15:05:06|3385.94
15:05:08|3385.94
15:05:09|3385.94
15:05:09|3385.94
15:05:11|3385.94
15:05:11|3385.94
15:05:13|3385.94
15:05:13|3385.94
15:05:14|3385.94
15:05:15|3385.94
15:05:16|3385.94
15:05:17|3385.94
15:05:19|3385.94
15:05:19|3393.04
15:05:21|3394.01
15:05:21|3394.01
15:05:22|3392.59
15:05:23|3392.59
15:05:24|3392.59
15:05:25|3392.59
15:05:26|3395.29
15:05:28|3395.29
15:05:30|3395.29
15:05:30|3395.29
15:05:32|3395.29
15:05:33|3395.29
15:05:34|3395.29
15:05:35|3395.29
15:05:36|3395.29
15:05:37|3395.29
15:05:38|3395.29
15:05:39|3395.29
15:05:40|3395.29
15:05:41|3395.29
15:05:42|3395.29
15:05:43|3395.29
15:05:44|3392.95
15:05:45|3392.95
15:05:46|3387.21
15:05:47|3350.
15:05:48|3350.
15:05:49|3383.37
15:05:50|3383.37
15:05:51|3383.37
15:05:52|3381.36
15:05:54|3381.36
15:05:54|3381.23
15:05:55|3381.87
15:05:56|3381.87
15:05:57|3381.87
15:05:58|3381.87
15:05:59|3381.87
15:06:00|3379.72
15:06:01|3379.72
15:06:02|3380.44
15:06:03|3380.44
15:06:04|3380.44
15:06:05|3380.44
15:06:06|3380.44
15:06:08|3381.7
15:06:09|3381.7
15:06:09|3381.04
15:06:10|3381.04
15:06:11|3381.04
15:06:12|3381.04
15:06:13|3381.04
15:06:14|3381.04
15:06:16|3381.04
15:06:17|3381.04
15:06:17|3381.04
15:06:18|3381.04
15:06:20|3381.04
15:06:20|3381.04
15:06:21|3381.04
15:06:22|3381.04
15:06:24|3381.04
15:06:24|3382.05
15:06:26|3382.05
15:06:27|3382.05
15:06:27|3382.05
15:06:29|3382.05
15:06:30|3382.05
15:06:31|3382.05
15:06:33|3382.05
15:06:34|3380.79
15:06:35|3380.79
15:06:35|3380.79
15:06:37|3380.79
15:06:38|3380.85
15:06:39|3381.69
15:06:40|3381.69
15:06:41|3381.69
15:06:42|3381.69
15:06:43|3381.69
15:06:44|3381.69
15:06:46|3381.69
15:06:47|3381.69
15:06:48|3381.69
15:06:49|3381.69
15:06:50|3381.69
15:06:51|3381.69
15:06:52|3381.69
15:06:53|3381.69
15:06:54|3381.69
15:06:55|3380.64
15:06:56|3380.64
15:06:57|3380.64
15:06:58|3380.64
15:06:59|3380.64
15:07:00|3380.64
15:07:01|3380.64
15:07:02|3380.64
15:07:03|3380.64
15:07:05|3380.88
15:07:05|3380.88
15:07:06|3380.85
15:07:07|3380.85
15:07:08|3380.85
15:07:09|3380.85
15:07:10|3380.77
15:07:11|3380.77
15:07:12|3380.77
15:07:13|3380.77
15:07:14|3380.77
15:07:15|3378.52
15:07:16|3378.52
15:07:17|3378.52
15:07:18|3378.52
15:07:19|3378.52
15:07:20|3378.52
15:07:21|3378.52
15:07:22|3378.52
15:07:23|3380.91
15:07:24|3380.91
15:07:25|3380.91
15:07:26|3380.91
15:07:27|3380.91
15:07:28|3378.1
15:07:29|3378.1
15:07:31|3378.1
15:07:32|3378.1
15:07:33|3374.62
15:07:34|3374.62
15:07:36|3374.62
15:07:36|3376.01
15:07:37|3375.12
15:07:39|3375.12
15:07:40|3370.46
15:07:41|3370.46
15:07:42|3368.99
15:07:43|3368.99
15:07:44|3368.99
15:07:45|3368.99
15:07:45|3368.99
15:07:47|3368.99
15:07:48|3367.4
15:07:48|3367.4
15:07:49|3368.97
15:07:51|3368.97
15:07:52|3368.97
15:07:52|3368.97
15:07:53|3368.97
15:07:54|3368.97
15:07:56|3368.97
15:07:56|3368.97
15:07:58|3368.97
15:07:59|3368.97
15:08:00|3368.97
15:08:01|3368.97
15:08:02|3368.97
15:08:03|3368.97
15:08:04|3368.97
15:08:04|3368.97
15:08:06|3372.15
15:08:07|3372.15
15:08:08|3372.15
15:08:09|3372.15
15:08:10|3372.15
15:08:11|3372.15
15:08:12|3372.15
15:08:13|3372.15
15:08:14|3372.15
15:08:15|3372.15
15:08:17|3372.15
15:08:17|3372.15
15:08:18|3372.15
15:08:19|3372.15
15:08:20|3372.15
15:08:21|3372.15
15:08:22|3372.15
15:08:23|3372.15
15:08:24|3372.15
15:08:25|3372.15
15:08:26|3372.15
15:08:27|3372.15
15:08:28|3372.15
15:08:30|3372.15
15:08:31|3372.15
15:08:32|3372.15
15:08:33|3372.15
15:08:33|3372.15
15:08:35|3372.15
15:08:36|3375.16
15:08:37|3375.16
15:08:37|3377.45
15:08:39|3375.31
15:08:40|3375.31
15:08:41|3375.31
15:08:43|3375.31
15:08:43|3375.31
15:08:45|3375.31
15:08:45|3375.31
15:08:47|3375.31
15:08:48|3375.31
15:08:49|3375.31
15:08:50|3375.31
15:08:50|3374.3
15:08:51|3374.3
15:08:53|3374.3
15:08:54|3374.3
15:08:54|3374.3
15:08:55|3374.3
15:08:56|3374.3
15:08:57|3374.3
15:08:58|3374.3
15:09:00|3374.3
15:09:01|3374.3
15:09:01|3374.3
15:09:02|3374.3
15:09:03|3374.3
15:09:05|3374.3
15:09:06|3365.06
15:09:07|3365.06
15:09:07|3365.06
15:09:08|3365.06
15:09:10|3364.19
15:09:10|3364.19
15:09:12|3366.74
15:09:12|3366.74
15:09:13|3364.44
15:09:15|3364.44
15:09:15|3364.64
15:09:16|3364.64
15:09:18|3364.64
15:09:18|3364.64
15:09:19|3363.01
15:09:21|3363.01
15:09:21|3363.01
15:09:22|3363.01
15:09:23|3362.03
15:09:24|3362.03
15:09:25|3362.03
15:09:27|3362.03
15:09:27|3362.03
15:09:28|3362.03
15:09:29|3362.03
15:09:30|3362.03
15:09:32|3362.03
15:09:33|3362.03
15:09:34|3362.03
15:09:35|3362.03
15:09:37|3362.03
15:09:38|3363.59
15:09:38|3363.59
15:09:40|3363.6
15:09:41|3363.6
15:09:42|3363.6
15:09:43|3363.6
15:09:43|3363.6
15:09:45|3363.6
15:09:46|3363.6
15:09:47|3363.6
15:09:48|3363.6
15:09:48|3363.6
15:09:50|3358.09
15:09:51|3358.09
15:09:52|3361.1
15:09:53|3361.1
15:09:54|3361.1
15:09:54|3361.1
15:09:56|3361.1
15:09:57|3361.1
15:09:58|3361.1
15:09:59|3364.87
15:09:59|3365.66
15:10:01|3365.66
15:10:02|3365.66
15:10:03|3365.66
15:10:04|3368.3
15:10:05|3368.3
15:10:06|3370.02
15:10:07|3370.02
15:10:08|3370.02
15:10:09|3372.97
15:10:10|3374.33
15:10:11|3374.33
15:10:12|3374.33
15:10:13|3374.33
15:10:14|3372.83
15:10:14|3372.83
15:10:15|3372.83
15:10:17|3373.94
15:10:18|3373.94
15:10:19|3374.73
15:10:20|3373.3
15:10:21|3373.29
15:10:21|3373.29
15:10:23|3373.62
15:10:24|3373.62
15:10:24|3373.62
15:10:26|3373.62
15:10:26|3373.62
15:10:28|3373.62
15:10:29|3373.62
15:10:30|3373.62
15:10:31|3371.16
15:10:32|3371.16
15:10:34|3371.16
15:10:35|3371.16
15:10:36|3371.16
15:10:37|3371.16
15:10:38|3371.16
15:10:40|3371.16
15:10:40|3372.36
15:10:41|3372.36
15:10:43|3372.36
15:10:43|3372.36
15:10:45|3372.36
15:10:46|3372.36
15:10:47|3372.36
15:10:48|3372.36
15:10:49|3372.36
15:10:50|3372.36
15:10:50|3372.36
15:10:52|3372.36
15:10:53|3372.36
15:10:53|3372.36
15:10:55|3372.36
15:10:56|3376.93
15:10:57|3376.93
15:10:58|3376.93
15:10:58|3376.93
15:11:00|3376.93
15:11:01|3376.93
15:11:02|3376.93
15:11:03|3376.93
15:11:04|3376.93
15:11:04|3376.93
15:11:05|3376.93
15:11:07|3376.93
15:11:07|3376.93
15:11:09|3376.93
15:11:10|3376.93
15:11:11|3381.89
15:11:12|3381.89
15:11:13|3381.89
15:11:14|3379.72
15:11:15|3379.72
15:11:16|3379.72
15:11:17|3379.72
15:11:18|3379.72
15:11:19|3379.72
15:11:20|3379.72
15:11:21|3379.72
15:11:22|3379.72
15:11:23|3379.72
15:11:24|3379.72
15:11:25|3380.66
15:11:26|3380.66
15:11:27|3380.66
15:11:28|3380.66
15:11:29|3380.66
15:11:30|3380.66
15:11:31|3380.66
15:11:32|3380.66
15:11:33|3380.66
15:11:35|3380.66
15:11:35|3380.66
15:11:37|3378.3
15:11:38|3378.3
15:11:39|3378.3
15:11:40|3378.3
15:11:41|3378.3
15:11:42|3378.3
15:11:43|3378.3
15:11:44|3378.3
15:11:45|3378.3
15:11:46|3378.3
15:11:47|3378.3
15:11:48|3378.3
15:11:49|3378.3
15:11:50|3378.3
15:11:51|3378.3
15:11:52|3378.3
15:11:53|3378.3
15:11:55|3378.3
15:11:55|3378.3
15:11:56|3378.3
15:11:57|3378.3
15:11:58|3378.3
15:11:59|3378.3
15:12:00|3378.3
15:12:01|3378.3
15:12:02|3378.3
15:12:03|3378.3
15:12:05|3378.3
15:12:05|3378.3
15:12:07|3378.3
15:12:07|3378.3
15:12:09|3378.3
15:12:10|3378.3
15:12:11|3378.3
15:12:12|3378.3
15:12:13|3378.3
15:12:14|3378.3
15:12:16|3377.44
15:12:16|3377.27
15:12:17|3377.27
15:12:18|3377.27
15:12:20|3378.76
15:12:21|3378.76
15:12:21|3378.76
15:12:23|3378.76
15:12:23|3378.76
15:12:24|3378.76
15:12:26|3378.76
15:12:27|3378.76
15:12:28|3378.76
15:12:29|3378.76
15:12:30|3378.76
15:12:31|3378.76
15:12:32|3378.76
15:12:33|3378.76
15:12:34|3378.76
15:12:36|3378.76
15:12:37|3378.76
15:12:38|3378.76
15:12:39|3378.76
15:12:40|3378.76
15:12:41|3378.76
15:12:41|3378.76
15:12:43|3378.76
15:12:44|3378.76
15:12:44|3378.76
15:12:45|3378.76
15:12:47|3378.76
15:12:48|3378.76
15:12:48|3378.76
15:12:50|3378.76
15:12:50|3378.76
15:12:51|3378.76
15:12:53|3378.76
15:12:54|3373.41
15:12:55|3373.41
15:12:55|3373.41
15:12:57|3373.41
15:12:57|3373.41
15:12:58|3373.41
15:13:00|3373.41
15:13:01|3371.36
15:13:02|3371.36
15:13:03|3371.36
15:13:03|3367.06
15:13:04|3367.06
15:13:05|3367.06
15:13:07|3367.06
15:13:07|3367.06
15:13:08|3367.06
15:13:09|3367.06
15:13:11|3366.4
15:13:11|3366.4
15:13:13|3366.4
15:13:13|3366.4
15:13:15|3366.4
15:13:16|3366.4
15:13:17|3366.4
15:13:18|3366.4
15:13:18|3366.4
15:13:20|3366.4
15:13:20|3366.4
15:13:22|3366.4
15:13:22|3366.4
15:13:23|3366.97
15:13:25|3366.97
15:13:25|3366.97
15:13:26|3366.97
15:13:27|3366.97
15:13:28|3366.97
15:13:29|3366.97
15:13:31|3366.97
15:13:32|3366.97
15:13:33|3366.97
15:13:33|3366.97
15:13:35|3366.97
15:13:36|3366.97
15:13:37|3366.97
15:13:39|3366.97
15:13:39|3366.97
15:13:40|3366.97
15:13:41|3366.97
15:13:42|3366.97
15:13:43|3366.97
15:13:45|3366.97
15:13:46|3366.97
15:13:47|3366.97
15:13:48|3367.07
15:13:48|3367.07
15:13:50|3367.07
15:13:51|3367.07
15:13:52|3367.53
15:13:53|3367.24
15:13:53|3367.97
15:13:55|3367.97
15:13:56|3367.97
15:13:56|3367.97
15:13:58|3367.97
15:13:59|3367.97
15:14:00|3367.97
15:14:01|3367.97
15:14:01|3367.97
15:14:03|3367.97
15:14:04|3367.97
15:14:05|3367.97
15:14:06|3367.97
15:14:07|3367.97
15:14:08|3367.97
15:14:09|3367.97
15:14:09|3367.97
15:14:11|3367.54
15:14:11|3367.54
15:14:12|3367.54
15:14:14|3367.54
15:14:14|3367.26
15:14:16|3367.26
15:14:17|3365.45
15:14:18|3365.45
15:14:19|3365.12
15:14:20|3365.12
15:14:21|3365.12
15:14:22|3365.12
15:14:23|3366.48
15:14:23|3366.48
15:14:25|3366.48
15:14:25|3366.09
15:14:27|3366.09
15:14:28|3366.09
15:14:28|3366.09
15:14:30|3366.09
15:14:30|3364.
15:14:32|3364.
15:14:33|3364.
15:14:34|3364.
15:14:35|3364.
15:14:37|3364.
15:14:37|3364.
15:14:38|3361.96
15:14:40|3361.96
15:14:41|3361.96
15:14:42|3362.77
15:14:43|3362.77
15:14:44|3362.77
15:14:45|3362.77
15:14:46|3361.46
15:14:47|3361.46
15:14:48|3361.46
15:14:49|3361.97
15:14:50|3361.45
15:14:51|3361.45
15:14:52|3361.45
15:14:53|3363.37
15:14:54|3363.37
15:14:55|3363.37
15:14:56|3361.38
15:14:57|3361.38
15:14:58|3361.38
15:14:59|3361.38
15:15:00|3361.38
15:15:01|3362.73
15:15:02|3362.73
15:15:03|3362.73
15:15:04|3363.53
15:15:05|3363.53
15:15:06|3364.47
15:15:07|3365.32
15:15:08|3365.32
15:15:09|3365.32
15:15:10|3365.32
15:15:11|3365.32
15:15:12|3367.84
15:15:13|3367.84
15:15:14|3367.15
15:15:15|3367.15
15:15:16|3369.52
15:15:17|3369.52
15:15:18|3370.18
15:15:19|3370.18
15:15:20|3370.18
15:15:21|3370.18
15:15:22|3370.18
15:15:23|3370.18
15:15:24|3370.18
15:15:25|3370.18
15:15:26|3367.01
15:15:27|3367.01
15:15:28|3367.01
15:15:29|3367.01
15:15:30|3367.01
15:15:31|3364.89
15:15:32|3364.89
15:15:33|3364.89
15:15:34|3364.89
15:15:35|3364.89
15:15:36|3364.89
15:15:37|3364.89
15:15:39|3368.37
15:15:40|3367.54
15:15:41|3367.54
15:15:42|3367.54
15:15:43|3366.07
15:15:44|3366.07
15:15:45|3366.07
15:15:46|3366.07
15:15:47|3366.07
15:15:48|3366.07
15:15:49|3366.07
15:15:50|3366.07
15:15:51|3366.07
15:15:52|3366.07
15:15:53|3366.07
15:15:54|3366.07
15:15:55|3366.07
15:15:56|3370.82
15:15:57|3370.82
15:15:58|3370.82
15:15:59|3370.82
15:16:00|3370.82
15:16:01|3370.82
15:16:02|3370.82
15:16:04|3370.82
15:16:04|3370.82
15:16:05|3370.82
15:16:06|3370.82
15:16:07|3370.82
15:16:08|3370.82
15:16:09|3370.82
15:16:10|3370.82
15:16:11|3375.18
15:16:12|3375.05
15:16:13|3372.79
15:16:14|3372.79
15:16:15|3372.79
15:16:17|3372.79
15:16:18|3378.42
15:16:18|3378.42
15:16:20|3378.42
15:16:21|3378.42
15:16:22|3378.42
15:16:22|3378.42
15:16:24|3378.42
15:16:24|3378.42
15:16:25|3378.42
15:16:26|3377.23
15:16:27|3377.23
15:16:28|3377.23
15:16:29|3377.21
15:16:31|3377.21
15:16:32|3377.21
15:16:33|3376.92
15:16:34|3376.92
15:16:36|3374.24
15:16:36|3374.24
15:16:38|3374.24
15:16:39|3374.24
15:16:40|3374.24
15:16:41|3374.24
15:16:42|3374.24
15:16:43|3374.24
15:16:44|3374.24
15:16:45|3374.24
15:16:46|3374.24
15:16:47|3374.24
15:16:48|3374.24
15:16:49|3376.
15:16:50|3376.
15:16:51|3374.24
15:16:52|3374.24
15:16:53|3374.24
15:16:54|3375.
15:16:55|3375.
15:16:56|3375.
15:16:57|3375.
15:16:58|3375.
15:16:59|3375.
15:17:00|3375.
15:17:01|3375.
15:17:02|3373.73
15:17:03|3373.73
15:17:04|3373.73
15:17:05|3373.73
15:17:06|3373.73
15:17:07|3373.73
15:17:08|3373.73
15:17:09|3373.73
15:17:11|3373.73
15:17:11|3373.73
15:17:12|3373.73
15:17:13|3373.73
15:17:14|3373.73
15:17:15|3373.73
15:17:16|3373.73
15:17:18|3373.73
15:17:19|3373.73
15:17:21|3373.73
15:17:21|3373.73
15:17:22|3373.73
15:17:23|3373.73
15:17:25|3373.73
15:17:25|3373.73
15:17:26|3373.73
15:17:27|3371.69
15:17:28|3371.69
15:17:29|3371.69
15:17:30|3371.69
15:17:31|3371.69
15:17:32|3368.39
15:17:33|3368.39
15:17:34|3368.39
15:17:35|3368.39
15:17:36|3360.77
15:17:37|3359.95
15:17:39|3359.95
15:17:40|3356.79
15:17:41|3356.79
15:17:42|3356.79
15:17:43|3356.79
15:17:44|3360.61
15:17:45|3360.61
15:17:47|3360.61
15:17:47|3360.61
15:17:48|3355.77
15:17:49|3355.77
15:17:50|3355.77
15:17:51|3356.74
15:17:52|3356.74
15:17:53|3359.75
15:17:54|3356.39
15:17:55|3354.19
15:17:56|3350.
15:17:57|3350.
15:17:58|3350.
15:17:59|3350.
15:18:00|3350.
15:18:01|3350.
15:18:02|3350.
15:18:04|3350.
15:18:05|3350.
15:18:05|3350.
15:18:07|3350.
15:18:07|3350.
15:18:09|3350.
15:18:10|3350.
15:18:11|3350.
15:18:11|3350.
15:18:13|3350.
15:18:14|3350.
15:18:14|3350.
15:18:16|3350.
15:18:17|3350.
15:18:18|3350.
15:18:19|3353.86
15:18:20|3353.86
15:18:21|3353.86
15:18:22|3353.86
15:18:23|3353.86
15:18:24|3353.86
15:18:25|3353.86
15:18:26|3353.86
15:18:27|3353.86
15:18:28|3353.86
15:18:29|3353.86
15:18:31|3353.86
15:18:31|3353.86
15:18:32|3353.86
15:18:33|3353.86
15:18:34|3353.86
15:18:35|3353.86
15:18:36|3353.86
15:18:37|3353.86
15:18:38|3354.88
15:18:40|3354.88
15:18:40|3354.88
15:18:42|3355.7
15:18:43|3355.7
15:18:44|3356.46
15:18:45|3356.46
15:18:46|3356.46
15:18:47|3356.46
15:18:49|3356.46
15:18:50|3356.46
15:18:51|3356.46
15:18:52|3356.46
15:18:52|3356.46
15:18:54|3356.46
15:18:55|3356.46
15:18:56|3356.46
15:18:57|3356.46
15:18:58|3356.46
15:18:59|3356.46
15:19:00|3356.46
15:19:01|3349.87
15:19:02|3349.91
15:19:02|3349.91
15:19:04|3349.91
15:19:05|3349.91
15:19:06|3349.91
15:19:07|3349.91
15:19:08|3349.91
15:19:09|3349.91
15:19:10|3349.91
15:19:11|3349.91
15:19:11|3349.91
15:19:13|3349.91
15:19:14|3349.91
15:19:15|3349.91
15:19:16|3349.76
15:19:17|3349.76
15:19:19|3349.76
15:19:19|3349.76
15:19:20|3349.76
15:19:21|3349.76
15:19:22|3349.76
15:19:23|3349.76
15:19:24|3349.76
15:19:25|3349.76
15:19:26|3349.76
15:19:27|3349.76
15:19:28|3349.76
15:19:29|3349.76
15:19:30|3349.76
15:19:31|3349.76
15:19:32|3349.76
15:19:33|3349.76
15:19:34|3349.76
15:19:35|3349.76
15:19:36|3353.25
15:19:37|3353.25
15:19:39|3353.25
15:19:40|3349.75
15:19:41|3344.16
15:19:42|3344.16
15:19:43|3343.89
15:19:44|3343.89
15:19:46|3343.89
15:19:47|3343.89
15:19:47|3342.27
15:19:48|3342.27
15:19:49|3341.15
15:19:50|3341.15
15:19:52|3341.15
15:19:52|3341.15
15:19:53|3343.86
15:19:54|3344.83
15:19:55|3345.71
15:19:57|3345.22
15:19:58|3345.22
15:19:59|3345.22
15:20:00|3346.92
15:20:01|3346.92
15:20:02|3346.92
15:20:03|3346.92
15:20:04|3346.92
15:20:06|3346.92
15:20:07|3346.92
15:20:07|3346.92
15:20:08|3347.3
15:20:09|3347.3
15:20:10|3347.3
15:20:11|3348.4
15:20:13|3348.2
15:20:13|3348.2
15:20:14|3349.01
15:20:15|3349.01
15:20:17|3350.95
15:20:18|3350.95
15:20:19|3349.04
15:20:19|3349.04
15:20:21|3349.04
15:20:22|3347.63
15:20:23|3347.63
15:20:23|3347.63
15:20:24|3347.63
15:20:25|3347.63
15:20:27|3347.63
15:20:28|3347.63
15:20:28|3347.63
15:20:29|3347.63
15:20:31|3347.63
15:20:31|3347.63
15:20:33|3351.51
15:20:34|3351.51
15:20:35|3351.51
15:20:36|3351.51
15:20:36|3352.32
15:20:37|3352.32
15:20:38|3352.32
15:20:39|3352.32
15:20:41|3352.32
15:20:42|3345.64
15:20:44|3345.64
15:20:45|3347.74
15:20:46|3347.74
15:20:47|3347.25
15:20:49|3347.25
15:20:50|3344.96
15:20:51|3344.96
15:20:52|3344.96
15:20:53|3344.16
15:20:54|3344.16
15:20:55|3344.16
15:20:56|3344.16
15:20:57|3344.16
15:20:58|3344.16
15:20:59|3344.16
15:21:00|3344.16
15:21:00|3344.16
15:21:02|3344.16
15:21:03|3344.16
15:21:04|3344.16
15:21:05|3344.16
15:21:06|3344.16
15:21:07|3344.16
15:21:08|3344.63
15:21:09|3344.63
15:21:10|3345.53
15:21:11|3345.53
15:21:12|3345.53
15:21:13|3345.53
15:21:15|3347.25
15:21:15|3347.25
15:21:16|3347.25
15:21:17|3347.25
15:21:18|3347.25
15:21:19|3347.25
15:21:20|3347.25
15:21:21|3347.25
15:21:23|3347.25
15:21:24|3347.25
15:21:24|3347.25
15:21:25|3349.
15:21:26|3349.
15:21:28|3349.5
15:21:28|3346.63
15:21:30|3346.63
15:21:30|3346.63
15:21:31|3346.63
15:21:32|3346.63
15:21:33|3346.63
15:21:34|3346.63
15:21:35|3346.63
15:21:36|3346.63
15:21:37|3346.63
15:21:39|3346.63
15:21:39|3346.63
15:21:41|3346.63
15:21:42|3346.63
15:21:43|3346.63
15:21:44|3346.63
15:21:46|3346.63
15:21:46|3346.63
15:21:48|3346.63
15:21:49|3346.63
15:21:50|3346.63
15:21:51|3346.63
15:21:52|3346.63
15:21:53|3346.63
15:21:54|3346.63
15:21:55|3346.63
15:21:56|3346.63
15:21:57|3346.63
15:21:58|3346.63
15:21:59|3346.63
15:22:00|3346.63
15:22:01|3346.63
15:22:02|3354.75
15:22:04|3354.75
15:22:04|3354.75
15:22:05|3356.67
15:22:06|3356.67
15:22:07|3356.67
15:22:08|3356.67
15:22:09|3352.6
15:22:10|3352.6
15:22:11|3352.6
15:22:12|3354.83
15:22:13|3354.83
15:22:14|3354.83
15:22:15|3354.83
15:22:16|3354.83
15:22:17|3354.83
15:22:18|3354.83
15:22:19|3354.83
15:22:21|3354.83
15:22:21|3354.83
15:22:22|3354.83
15:22:24|3354.83
15:22:24|3354.83
15:22:25|3354.83
15:22:26|3354.83
15:22:28|3354.6
15:22:28|3353.28
15:22:30|3353.28
15:22:30|3353.09
15:22:31|3353.09
15:22:33|3353.09
15:22:34|3353.09
15:22:35|3353.09
15:22:36|3353.09
15:22:37|3353.09
15:22:38|3353.09
15:22:39|3353.09
15:22:40|3353.09
15:22:41|3353.09
15:22:42|3353.63
15:22:43|3353.63
15:22:45|3352.
15:22:46|3352.
15:22:47|3352.
15:22:48|3352.
15:22:49|3352.
15:22:50|3352.9
15:22:51|3353.59
15:22:53|3353.59
15:22:53|3353.59
15:22:55|3354.56
15:22:56|3354.56
15:22:57|3354.56
15:22:57|3354.56
15:22:58|3354.56
15:22:59|3354.56
15:23:00|3354.56
15:23:02|3354.56
15:23:02|3354.56
15:23:04|3354.56
15:23:05|3354.56
15:23:06|3354.56
15:23:06|3354.56
15:23:08|3354.56
15:23:09|3354.56
15:23:09|3354.56
15:23:10|3354.56
15:23:12|3354.56
15:23:13|3354.56
15:23:13|3354.56
15:23:14|3354.56
15:23:16|3354.56
15:23:16|3354.56
15:23:18|3354.56
15:23:19|3354.56
15:23:19|3354.56
15:23:21|3354.56
15:23:22|3358.62
15:23:23|3358.62
15:23:23|3358.14
15:23:24|3358.85
15:23:26|3358.85
15:23:27|3358.69
15:23:28|3358.69
15:23:29|3358.69
15:23:30|3358.69
15:23:31|3358.69
15:23:32|3358.69
15:23:33|3358.69
15:23:33|3358.69
15:23:35|3358.69
15:23:36|3358.69
15:23:37|3358.69
15:23:37|3358.69
15:23:39|3358.69
15:23:40|3358.69
15:23:41|3357.3
15:23:42|3357.3
15:23:43|3357.3
15:23:44|3357.3
15:23:45|3357.3
15:23:46|3357.3
15:23:47|3357.3
15:23:48|3357.3
15:23:49|3360.08
15:23:51|3360.08
15:23:51|3360.08
15:23:52|3360.08
15:23:53|3360.08
15:23:55|3360.08
15:23:56|3360.08
15:23:57|3360.08
15:23:58|3360.08
15:23:59|3360.08
15:24:00|3360.08
15:24:01|3360.08
15:24:03|3360.08
15:24:03|3360.08
15:24:04|3356.53
15:24:05|3356.53
15:24:06|3356.53
15:24:07|3356.53
15:24:08|3356.53
15:24:09|3356.53
15:24:10|3356.53
15:24:11|3356.63
15:24:12|3354.83
15:24:13|3354.51
15:24:14|3354.51
15:24:15|3354.51
15:24:16|3354.51
15:24:17|3354.51
15:24:18|3354.51
15:24:19|3354.51
15:24:20|3354.51
15:24:21|3355.26
15:24:22|3355.26
15:24:23|3355.26
15:24:24|3355.26
15:24:25|3355.26
15:24:26|3355.26
15:24:27|3355.26
15:24:28|3357.97
15:24:29|3357.97
15:24:30|3357.97
15:24:31|3357.97
15:24:32|3357.97
15:24:33|3358.32
15:24:34|3355.56
15:24:35|3355.56
15:24:36|3355.56
15:24:37|3355.56
15:24:38|3355.56
15:24:39|3355.56
15:24:40|3355.56
15:24:41|3355.56
15:24:42|3355.56
15:24:43|3355.56
15:24:44|3355.56
15:24:46|3355.89
15:24:47|3355.89
15:24:48|3355.89
15:24:50|3355.89
15:24:50|3355.89
15:24:52|3355.89
15:24:53|3355.89
15:24:54|3355.89
15:24:54|3355.89
15:24:56|3355.89
15:24:57|3358.24
15:24:58|3358.24
15:24:59|3358.24
15:25:00|3358.24
15:25:01|3358.24
15:25:02|3360.53
15:25:03|3360.53
15:25:04|3356.61
15:25:05|3359.37
15:25:05|3359.99
15:25:07|3359.92
15:25:08|3359.92
15:25:09|3359.92
15:25:10|3361.27
15:25:12|3361.27
15:25:12|3361.4
15:25:13|3361.94
15:25:14|3360.21
15:25:15|3360.21
15:25:17|3360.21
15:25:17|3360.21
15:25:19|3363.46
15:25:20|3363.46
15:25:20|3363.46
15:25:22|3363.46
15:25:22|3363.46
15:25:24|3366.56
15:25:25|3366.84
15:25:26|3367.57
15:25:26|3370.08
15:25:28|3370.08
15:25:29|3371.61
15:25:29|3371.78
15:25:31|3371.78
15:25:31|3371.78
15:25:33|3374.13
15:25:34|3369.5
15:25:35|3369.9
15:25:36|3369.4
15:25:37|3369.67
15:25:37|3369.67
15:25:39|3368.68
15:25:40|3368.68
15:25:41|3368.68
15:25:42|3368.68
15:25:43|3369.38
15:25:44|3369.38
15:25:45|3369.38
15:25:46|3369.38
15:25:48|3370.12
15:25:48|3370.12
15:25:50|3366.75
15:25:50|3366.75
15:25:51|3366.75
15:25:53|3369.77
15:25:53|3369.77
15:25:55|3369.77
15:25:56|3366.91
15:25:57|3366.91
15:25:58|3366.76
15:25:59|3366.76
15:26:00|3366.76
15:26:01|3366.76
15:26:03|3366.76
15:26:04|3366.76
15:26:05|3364.73
15:26:05|3364.73
15:26:06|3364.73
15:26:08|3364.73
15:26:09|3364.73
15:26:10|3364.93
15:26:11|3364.93
15:26:12|3364.93
15:26:14|3364.93
15:26:14|3364.93
15:26:15|3370.42
15:26:16|3370.42
15:26:17|3370.42
15:26:18|3370.42
15:26:19|3370.42
15:26:20|3370.42
15:26:21|3370.42
15:26:22|3370.42
15:26:23|3370.42
15:26:24|3370.42
15:26:25|3370.42
15:26:26|3370.42
15:26:27|3370.42
15:26:28|3370.42
15:26:29|3370.42
15:26:30|3370.42
15:26:31|3370.42
15:26:32|3370.42
15:26:33|3370.42
15:26:34|3370.42
15:26:35|3370.42
15:26:36|3369.81
15:26:37|3369.81
15:26:38|3369.81
15:26:39|3369.81
15:26:40|3369.81
15:26:41|3369.81
15:26:42|3369.81
15:26:43|3369.81
15:26:44|3369.81
15:26:45|3369.81
15:26:46|3369.81
15:26:48|3369.81
15:26:48|3369.81
15:26:50|3369.81
15:26:51|3369.81
15:26:53|3369.81
15:26:53|3368.77
15:26:54|3368.77
15:26:55|3368.77
15:26:57|3368.77
15:26:58|3368.77
15:26:58|3368.77
15:27:00|3368.77
15:27:01|3368.77
15:27:02|3368.77
15:27:03|3368.77
15:27:04|3368.77
15:27:06|3368.77
15:27:06|3368.77
15:27:07|3368.77
15:27:08|3368.77
15:27:09|3368.77
15:27:10|3368.77
15:27:11|3368.77
15:27:12|3368.77
15:27:13|3368.77
15:27:14|3367.46
15:27:15|3367.46
15:27:16|3367.46
15:27:17|3367.46
15:27:18|3367.46
15:27:19|3367.46
15:27:20|3367.46
15:27:21|3367.46
15:27:22|3367.46
15:27:23|3367.46
15:27:24|3367.46
15:27:25|3367.46
15:27:27|3367.46
15:27:27|3367.46
15:27:28|3367.46
15:27:30|3367.46
15:27:30|3367.46
15:27:31|3367.46
15:27:32|3367.46
15:27:33|3367.46
15:27:35|3367.46
15:27:35|3367.46
15:27:36|3364.22
15:27:38|3364.22
15:27:38|3362.86
15:27:39|3362.86
15:27:40|3362.86
15:27:41|3362.86
15:27:43|3362.86
15:27:43|3362.86
15:27:44|3360.43
15:27:46|3359.2
15:27:46|3359.41
15:27:47|3359.41
15:27:49|3359.41
15:27:50|3359.41
15:27:51|3359.41
15:27:53|3359.41
15:27:53|3359.41
15:27:54|3359.41
15:27:55|3359.41
15:27:56|3359.41
15:27:58|3359.41
15:27:58|3358.68
15:27:59|3356.77
15:28:00|3356.77
15:28:02|3356.77
15:28:03|3356.77
15:28:04|3356.77
15:28:05|3356.77
15:28:05|3356.77
15:28:07|3356.77
15:28:07|3356.77
15:28:08|3355.14
15:28:10|3355.14
15:28:11|3355.14
15:28:12|3355.14
15:28:12|3355.14
15:28:13|3354.32
15:28:15|3354.32
15:28:15|3354.32
15:28:16|3354.32
15:28:17|3354.32
15:28:18|3354.32
15:28:20|3354.32
15:28:21|3354.32
15:28:22|3354.32
15:28:23|3354.32
15:28:24|3354.32
15:28:25|3354.32
15:28:26|3354.32
15:28:27|3354.32
15:28:28|3354.32
15:28:29|3354.32
15:28:30|3354.32
15:28:32|3354.64
15:28:32|3354.16
15:28:33|3352.09
15:28:34|3352.09
15:28:35|3352.09
15:28:36|3351.54
15:28:37|3351.59
15:28:38|3351.59
15:28:39|3351.59
15:28:40|3352.28
15:28:41|3352.28
15:28:42|3352.28
15:28:43|3352.28
15:28:44|3352.28
15:28:45|3350.36
15:28:46|3350.36
15:28:47|3350.36
15:28:48|3350.36
15:28:50|3350.82
15:28:51|3350.82
15:28:52|3350.82
15:28:54|3350.82
15:28:55|3350.82
15:28:56|3350.05
15:28:57|3350.05
15:28:58|3350.05
15:28:59|3349.86
15:29:00|3349.86
15:29:02|3349.86
15:29:03|3349.86
15:29:03|3349.86
15:29:05|3349.86
15:29:06|3349.86
15:29:07|3346.64
15:29:08|3346.64
15:29:09|3346.15
15:29:10|3346.15
15:29:11|3346.15
15:29:12|3346.15
15:29:13|3346.15
15:29:14|3346.15
15:29:15|3346.15
15:29:16|3346.15
15:29:17|3346.15
15:29:18|3346.15
15:29:19|3346.15
15:29:20|3341.63
15:29:21|3341.63
15:29:23|3342.98
15:29:23|3342.98
15:29:24|3342.98
15:29:25|3341.32
15:29:26|3341.32
15:29:27|3341.32
15:29:28|3341.32
15:29:29|3341.32
15:29:30|3341.32
15:29:31|3341.32
15:29:32|3341.32
15:29:33|3341.32
15:29:34|3341.32
15:29:35|3341.32
15:29:36|3341.32
15:29:38|3341.32
15:29:38|3341.32
15:29:39|3341.32
15:29:40|3345.03
15:29:41|3345.03
15:29:42|3345.03
15:29:43|3345.03
15:29:44|3345.03
15:29:45|3345.03
15:29:47|3345.03
15:29:47|3345.03
15:29:49|3345.03
15:29:49|3345.69
15:29:51|3345.69
15:29:52|3345.69
15:29:53|3345.69
15:29:54|3345.86
15:29:56|3345.86
15:29:56|3345.3
15:29:57|3345.3
15:29:58|3345.3
15:29:59|3345.3
15:30:00|3345.3
15:30:01|3345.3
15:30:03|3345.3
15:30:04|3341.81
15:30:05|3341.81
15:30:06|3343.13
15:30:07|3343.13
15:30:08|3343.13
15:30:09|3343.13
15:30:10|3343.13
15:30:11|3343.13
15:30:12|3342.62
15:30:13|3342.62
15:30:14|3342.62
15:30:15|3341.9
15:30:16|3341.9
15:30:17|3341.9
15:30:18|3341.9
15:30:19|3341.9
15:30:20|3341.9
15:30:21|3341.9
15:30:22|3341.9
15:30:23|3341.9
15:30:25|3341.9
15:30:25|3341.9
15:30:26|3341.9
15:30:27|3341.9
15:30:28|3341.9
15:30:30|3334.89
15:30:31|3334.25
15:30:32|3333.21
15:30:32|3333.22
15:30:34|3336.26
15:30:34|3335.93
15:30:36|3335.93
15:30:37|3335.93
15:30:38|3335.93
15:30:39|3335.93
15:30:39|3336.26
15:30:40|3336.26
15:30:41|3336.26
15:30:42|3336.26
15:30:44|3336.26
15:30:45|3336.26
15:30:46|3336.26
15:30:47|3336.26
15:30:48|3336.26
15:30:49|3336.26
15:30:50|3336.26
15:30:50|3333.84
15:30:52|3334.59
15:30:53|3334.59
15:30:54|3334.59
15:30:55|3334.59
15:30:56|3334.59
15:30:57|3334.59
15:30:59|3334.59
15:31:00|3334.59
15:31:00|3335.63
15:31:02|3335.63
15:31:02|3335.63
15:31:03|3335.63
15:31:05|3335.63
15:31:05|3335.63
15:31:06|3335.63
15:31:08|3335.63
15:31:08|3335.63
15:31:10|3335.63
15:31:10|3335.63
15:31:12|3335.63
15:31:12|3335.63
15:31:13|3335.63
15:31:15|3335.01
15:31:16|3335.01
15:31:17|3335.01
15:31:18|3335.01
15:31:19|3335.01
15:31:20|3335.01
15:31:21|3335.01
15:31:22|3336.13
15:31:23|3336.13
15:31:24|3336.13
15:31:25|3336.13
15:31:26|3336.13
15:31:27|3336.13
15:31:28|3336.13
15:31:29|3336.13
15:31:30|3336.13
15:31:31|3336.13
15:31:32|3336.13
15:31:33|3336.13
15:31:34|3336.13
15:31:35|3336.13
15:31:36|3336.13
15:31:37|3336.13
15:31:38|3336.13
15:31:39|3336.13
15:31:40|3336.13
15:31:41|3336.13
15:31:42|3336.13
15:31:43|3336.13
15:31:44|3336.13
15:31:45|3336.13
15:31:46|3336.13
15:31:47|3336.13
15:31:48|3336.13
15:31:49|3336.13
15:31:50|3333.78
15:31:51|3333.78
15:31:52|3333.78
15:31:54|3333.78
15:31:55|3333.78
15:31:56|3333.78
15:31:57|3333.78
15:31:58|3333.78
15:32:00|3333.78
15:32:01|3338.94
15:32:01|3338.94
15:32:03|3339.05
15:32:04|3339.06
15:32:05|3339.06
15:32:06|3340.43
15:32:07|3340.43
15:32:08|3340.43
15:32:09|3340.43
15:32:10|3340.43
15:32:11|3340.43
15:32:12|3340.43
15:32:13|3343.56
15:32:13|3343.56
15:32:15|3342.57
15:32:15|3343.56
15:32:16|3343.17
15:32:18|3343.17
15:32:19|3343.17
15:32:19|3343.17
15:32:21|3343.17
15:32:21|3342.33
15:32:23|3342.33
15:32:24|3342.33
15:32:25|3342.33
15:32:26|3342.33
15:32:27|3345.82
15:32:28|3343.94
15:32:28|3343.94
15:32:30|3343.94
15:32:31|3343.94
15:32:32|3343.94
15:32:33|3343.94
15:32:34|3343.94
15:32:35|3343.37
15:32:36|3343.37
15:32:37|3343.37
15:32:38|3343.37
15:32:39|3343.37
15:32:40|3343.37
15:32:40|3343.37
15:32:42|3343.37
15:32:42|3343.37
15:32:44|3343.37
15:32:45|3343.37
15:32:46|3343.37
15:32:46|3343.37
15:32:48|3343.37
15:32:49|3343.37
15:32:50|3343.37
15:32:51|3343.37
15:32:52|3343.37
15:32:53|3343.37
15:32:54|3343.37
15:32:55|3343.37
15:32:56|3343.37
15:32:58|3343.37
15:32:58|3343.37
15:33:00|3343.37
15:33:01|3343.37
15:33:01|3343.37
15:33:03|3343.37
15:33:04|3343.37
15:33:05|3343.37
15:33:06|3344.93
15:33:06|3344.93
15:33:08|3344.93
15:33:09|3344.93
15:33:10|3344.93
15:33:11|3344.93
15:33:11|3344.93
15:33:13|3344.93
15:33:14|3344.93
15:33:15|3344.93
15:33:16|3344.93
15:33:17|3344.93
15:33:18|3344.93
15:33:20|3344.93
15:33:20|3344.93
15:33:21|3344.93
15:33:22|3344.93
15:33:23|3344.93
15:33:24|3344.93
15:33:25|3344.93
15:33:26|3345.09
15:33:27|3345.09
15:33:28|3345.09
15:33:29|3345.09
15:33:30|3345.09
15:33:31|3345.09
15:33:32|3345.09
15:33:33|3345.09
15:33:34|3345.09
15:33:35|3345.09
15:33:36|3345.09
15:33:37|3345.09
15:33:38|3345.09
15:33:39|3345.09
15:33:40|3345.09
15:33:41|3345.09
15:33:42|3345.09
15:33:43|3345.09
15:33:44|3345.09
15:33:45|3345.09
15:33:46|3347.51
15:33:48|3347.51
15:33:49|3347.51
15:33:49|3347.51
15:33:51|3347.51
15:33:52|3346.51
15:33:53|3345.09
15:33:54|3345.09
15:33:55|3346.45
15:33:57|3346.45
15:33:58|3344.61
15:33:59|3344.61
15:33:59|3344.61
15:34:01|3344.61
15:34:02|3344.61
15:34:03|3344.61
15:34:04|3344.61
15:34:05|3344.61
15:34:06|3344.61
15:34:08|3346.82
15:34:08|3346.82
15:34:10|3346.82
15:34:10|3346.82
15:34:12|3346.82
15:34:13|3346.82
15:34:13|3346.82
15:34:15|3350.32
15:34:15|3350.32
15:34:16|3350.32
15:34:18|3350.32
15:34:19|3350.32
15:34:20|3350.32
15:34:21|3350.32
15:34:22|3350.83
15:34:23|3350.83
15:34:24|3350.83
15:34:25|3352.45
15:34:26|3352.45
15:34:27|3352.45
15:34:28|3347.86
15:34:29|3347.86
15:34:30|3347.86
15:34:31|3347.86
15:34:32|3347.86
15:34:33|3349.26
15:34:34|3349.26
15:34:35|3349.26
15:34:36|3349.26
15:34:37|3349.26
15:34:38|3349.26
15:34:39|3349.26
15:34:40|3349.26
15:34:41|3349.26
15:34:42|3349.26
15:34:43|3349.26
15:34:44|3349.26
15:34:45|3349.26
15:34:46|3349.26
15:34:48|3349.26
15:34:48|3349.26
15:34:49|3349.26
15:34:50|3349.26
15:34:51|3349.26
15:34:52|3349.26
15:34:53|3352.81
15:34:54|3351.57
15:34:56|3351.57
15:34:57|3352.97
15:34:58|3352.97
15:34:59|3352.97
15:35:00|3352.97
15:35:01|3352.97
15:35:03|3359.73
15:35:04|3359.73
15:35:04|3359.73
15:35:06|3363.45
15:35:07|3366.18
15:35:07|3365.08
15:35:09|3365.06
15:35:10|3365.06
15:35:11|3365.97
15:35:11|3367.6
15:35:13|3368.34
15:35:14|3368.34
15:35:15|3368.34
15:35:16|3371.05
15:35:17|3371.05
15:35:18|3372.41
15:35:18|3370.71
15:35:20|3371.76
15:35:21|3371.76
15:35:22|3370.71
15:35:23|3370.71
15:35:24|3368.72
15:35:25|3368.72
15:35:26|3367.63
15:35:27|3367.63
15:35:28|3369.84
15:35:29|3369.84
15:35:30|3369.36
15:35:31|3369.2
15:35:32|3369.14
15:35:33|3369.14
15:35:34|3369.14
15:35:35|3369.14
15:35:36|3369.68
15:35:37|3369.68
15:35:38|3371.41
15:35:39|3366.38
15:35:40|3366.38
15:35:41|3366.18
15:35:42|3366.18
15:35:43|3366.18
15:35:44|3366.18
15:35:45|3366.18
15:35:46|3366.18
15:35:47|3366.18
15:35:48|3366.18
15:35:49|3366.18
15:35:50|3366.18
15:35:51|3366.18
15:35:52|3366.18
15:35:53|3366.18
15:35:54|3366.18
15:35:55|3366.18
15:35:56|3366.18
15:35:58|3366.18
15:35:59|3366.18
15:36:00|3365.87
15:36:00|3365.87
15:36:02|3365.87
15:36:03|3365.87
15:36:05|3365.87
15:36:05|3365.87
15:36:06|3365.87
15:36:07|3365.87
15:36:08|3365.87
15:36:09|3365.87
15:36:10|3365.87
15:36:12|3365.87
15:36:12|3365.87
15:36:14|3365.87
15:36:14|3365.87
15:36:15|3365.87
15:36:16|3365.87
15:36:17|3366.16
15:36:18|3366.16
15:36:20|3366.16
15:36:20|3366.16
15:36:21|3366.16
15:36:23|3366.16
15:36:24|3366.16
15:36:25|3366.16
15:36:26|3364.32
15:36:27|3364.32
15:36:28|3364.32
15:36:28|3364.32
15:36:30|3364.32
15:36:30|3364.32
15:36:31|3364.32
15:36:32|3364.32
15:36:33|3364.32
15:36:34|3364.32
15:36:36|3364.32
15:36:37|3364.32
15:36:38|3364.32
15:36:39|3364.32
15:36:40|3364.32
15:36:41|3364.32
15:36:42|3364.32
15:36:43|3364.32
15:36:44|3364.32
15:36:45|3364.32
15:36:46|3362.73
15:36:47|3362.73
15:36:48|3362.73
15:36:49|3362.73
15:36:50|3362.73
15:36:51|3362.73
15:36:52|3362.73
15:36:53|3362.73
15:36:54|3362.73
15:36:55|3362.73
15:36:56|3362.73
15:36:57|3362.73
15:36:59|3362.73
15:37:00|3362.73
15:37:01|3362.73
15:37:02|3362.73
15:37:03|3362.73
15:37:04|3359.99
15:37:05|3358.89
15:37:06|3358.89
15:37:07|3358.89
15:37:08|3358.89
15:37:10|3358.89
15:37:10|3361.59
15:37:11|3361.59
15:37:12|3359.9
15:37:14|3359.9
15:37:14|3359.9
15:37:15|3359.9
15:37:16|3359.9
15:37:18|3359.9
15:37:18|3360.5
15:37:19|3360.5
15:37:20|3360.5
15:37:22|3356.77
15:37:23|3356.77
15:37:23|3356.77
15:37:25|3356.77
15:37:26|3356.77
15:37:27|3358.87
15:37:28|3358.87
15:37:29|3358.87
15:37:30|3358.87
15:37:31|3358.87
15:37:32|3358.87
15:37:33|3358.87
15:37:34|3358.87
15:37:34|3358.87
15:37:36|3352.67
15:37:37|3352.67
15:37:38|3351.75
15:37:39|3351.73
15:37:40|3351.73
15:37:41|3351.73
15:37:42|3351.73
15:37:42|3351.73
15:37:44|3351.73
15:37:45|3351.73
15:37:46|3351.73
15:37:47|3353.48
15:37:48|3356.14
15:37:48|3356.14
15:37:50|3356.14
15:37:50|3356.14
15:37:52|3356.14
15:37:53|3356.14
15:37:53|3357.24
15:37:55|3357.02
15:37:56|3355.42
15:37:57|3355.42
15:37:58|3355.42
15:37:59|3357.73
15:38:00|3358.94
15:38:01|3358.94
15:38:03|3358.94
15:38:04|3358.94
15:38:05|3358.94
15:38:06|3358.94
15:38:07|3358.94
15:38:08|3358.94
15:38:09|3358.94
15:38:10|3358.94
15:38:12|3358.84
15:38:12|3358.84
15:38:13|3360.19
15:38:14|3360.19
15:38:15|3360.19
15:38:16|3360.19
15:38:17|3360.19
15:38:18|3362.15
15:38:19|3362.15
15:38:20|3362.15
15:38:21|3361.91
15:38:22|3361.88
15:38:23|3361.88
15:38:24|3361.88
15:38:25|3361.88
15:38:26|3361.88
15:38:27|3362.2
15:38:28|3362.2
15:38:29|3362.2
15:38:30|3362.2
15:38:32|3362.2
15:38:33|3361.02
15:38:33|3360.4
15:38:35|3360.4
15:38:36|3360.4
15:38:36|3360.4
15:38:38|3359.08
15:38:39|3359.08
15:38:40|3359.08
15:38:40|3359.08
15:38:41|3356.89
15:38:43|3356.89
15:38:44|3356.89
15:38:45|3356.1
15:38:46|3356.09
15:38:46|3356.09
15:38:47|3356.09
15:38:48|3356.09
15:38:49|3356.09
15:38:50|3356.09
15:38:52|3356.09
15:38:52|3353.81
15:38:54|3353.81
15:38:54|3353.81
15:38:55|3353.81
15:38:57|3353.81
15:38:57|3353.81
15:38:59|3353.81
15:39:00|3353.81
15:39:01|3353.81
15:39:02|3353.81
15:39:03|3353.81
15:39:04|3353.81
15:39:05|3353.81
15:39:06|3353.81
15:39:07|3353.81
15:39:08|3353.81
15:39:09|3353.81
15:39:10|3353.81
15:39:11|3353.81
15:39:12|3353.81
15:39:13|3353.81
15:39:14|3353.81
15:39:15|3353.81
15:39:16|3353.81
15:39:17|3353.81
15:39:19|3353.81
15:39:19|3353.81
15:39:20|3355.63
15:39:22|3355.63
15:39:22|3355.63
15:39:23|3355.63
15:39:24|3355.63
15:39:25|3355.63
15:39:26|3355.63
15:39:27|3355.63
15:39:28|3355.63
15:39:29|3355.63
15:39:30|3355.63
15:39:31|3353.38
15:39:32|3353.67
15:39:33|3353.67
15:39:35|3353.67
15:39:35|3353.67
15:39:36|3353.67
15:39:37|3353.67
15:39:38|3353.67
15:39:39|3353.67
15:39:41|3353.67
15:39:41|3353.67
15:39:43|3353.67
15:39:43|3353.67
15:39:44|3353.67
15:39:45|3353.67
15:39:47|3353.67
15:39:47|3353.67
15:39:48|3353.67
15:39:49|3353.67
15:39:50|3353.67
15:39:51|3353.67
15:39:52|3353.67
15:39:54|3353.67
15:39:54|3353.67
15:39:56|3353.67
15:39:56|3353.67
15:39:57|3353.67
15:39:58|3353.67
15:39:59|3353.67
15:40:01|3353.67
15:40:02|3353.67
15:40:03|3353.67
15:40:03|3353.67
15:40:05|3353.67
15:40:06|3353.67
15:40:08|3353.67
15:40:09|3353.67
15:40:10|3353.67
15:40:11|3353.67
15:40:12|3353.67
15:40:12|3353.67
15:40:14|3353.67
15:40:15|3353.67
15:40:16|3353.67
15:40:16|3353.67
15:40:18|3353.86
15:40:19|3353.86
15:40:20|3353.86
15:40:21|3353.86
15:40:22|3353.86
15:40:23|3353.86
15:40:24|3353.86
15:40:25|3353.86
15:40:26|3353.86
15:40:27|3353.86
15:40:28|3353.86
15:40:29|3353.86
15:40:30|3353.86
15:40:30|3353.86
15:40:31|3353.86
15:40:33|3353.86
15:40:34|3353.86
15:40:35|3353.86
15:40:36|3358.54
15:40:37|3357.09
15:40:38|3357.09
15:40:39|3357.09
15:40:40|3357.09
15:40:41|3357.09
15:40:42|3357.09
15:40:43|3357.09
15:40:44|3357.09
15:40:45|3357.09
15:40:46|3357.09
15:40:47|3357.09
15:40:48|3357.09
15:40:49|3357.09
15:40:49|3357.09
15:40:51|3357.09
15:40:52|3357.09
15:40:53|3357.09
15:40:54|3357.09
15:40:55|3357.65
15:40:56|3357.65
15:40:57|3357.65
15:40:58|3357.65
15:40:59|3357.65
15:41:00|3357.65
15:41:01|3357.65
15:41:03|3357.65
15:41:04|3357.65
15:41:05|3357.65
15:41:06|3357.65
15:41:07|3357.65
15:41:08|3364.63
15:41:09|3364.63
15:41:10|3364.63
15:41:11|3364.63
15:41:12|3364.63
15:41:13|3364.63
15:41:14|3364.63
15:41:15|3363.57
15:41:16|3362.85
15:41:17|3362.85
15:41:18|3362.85
15:41:19|3362.85
15:41:21|3362.85
15:41:21|3362.85
15:41:22|3362.85
15:41:23|3362.85
15:41:25|3362.85
15:41:25|3362.85
15:41:27|3362.85
15:41:27|3362.85
15:41:29|3362.85
15:41:29|3362.85
15:41:30|3360.39
15:41:31|3360.39
15:41:33|3360.39
15:41:33|3358.47
15:41:35|3358.47
15:41:35|3359.76
15:41:36|3359.76
15:41:37|3359.76
15:41:38|3359.76
15:41:39|3359.76
15:41:40|3359.76
15:41:41|3359.76
15:41:43|3359.76
15:41:43|3359.76
15:41:45|3359.76
15:41:46|3359.76
15:41:47|3361.86
15:41:48|3361.86
15:41:49|3358.8
15:41:50|3358.8
15:41:50|3359.67
15:41:52|3359.67
15:41:52|3359.67
15:41:53|3359.67
15:41:55|3359.67
15:41:56|3359.67
15:41:57|3359.67
15:41:57|3359.67
15:41:59|3359.67
15:42:00|3359.67
15:42:01|3359.67
15:42:02|3359.67
15:42:03|3359.67
15:42:04|3355.32
15:42:06|3355.32
15:42:06|3359.34
15:42:08|3359.45
15:42:09|3359.45
15:42:09|3358.88
15:42:11|3358.88
15:42:11|3357.48
15:42:13|3357.22
15:42:13|3357.22
15:42:14|3357.22
15:42:15|3357.22
15:42:17|3357.22
15:42:18|3355.47
15:42:19|3355.47
15:42:20|3355.47
15:42:21|3355.47
15:42:21|3355.47
15:42:23|3353.43
15:42:24|3353.43
15:42:25|3353.51
15:42:26|3353.51
15:42:27|3354.42
15:42:28|3354.09
15:42:29|3354.09
15:42:30|3354.09
15:42:31|3354.09
15:42:31|3354.09
15:42:33|3354.09
15:42:34|3355.4
15:42:35|3355.4
15:42:36|3355.4
15:42:37|3355.4
15:42:38|3355.4
15:42:39|3355.4
15:42:40|3354.15
15:42:41|3353.66
15:42:42|3353.66
15:42:43|3353.66
15:42:44|3352.64
15:42:45|3352.64
15:42:46|3352.64
15:42:47|3351.7
15:42:48|3351.7
15:42:49|3351.22
15:42:50|3350.58
15:42:51|3350.58
15:42:52|3350.58
15:42:53|3350.58
15:42:54|3350.58
15:42:55|3350.58
15:42:56|3350.58
15:42:57|3350.58
15:42:58|3350.58
15:42:59|3350.58
15:43:00|3350.58
15:43:01|3353.17
15:43:02|3353.17
15:43:03|3353.17
15:43:06|3352.17
15:43:07|3352.17
15:43:09|3351.03
15:43:09|3351.03
15:43:10|3351.03
15:43:12|3351.03
15:43:12|3351.03
15:43:13|3351.03
15:43:14|3348.89
15:43:16|3348.89
15:43:17|3348.89
15:43:18|3348.89
15:43:19|3348.89
15:43:20|3348.89
15:43:21|3348.89
15:43:22|3348.89
15:43:22|3348.89
15:43:24|3348.89
15:43:24|3348.89
15:43:26|3348.89
15:43:27|3348.89
15:43:28|3348.89
15:43:29|3348.89
15:43:30|3348.89
15:43:30|3348.89
15:43:32|3348.89
15:43:33|3348.89
15:43:34|3348.89
15:43:35|3348.89
15:43:36|3348.89
15:43:37|3348.89
15:43:38|3348.89
15:43:39|3348.89
15:43:40|3348.89
15:43:41|3349.17
15:43:42|3349.17
15:43:43|3349.17
15:43:44|3348.65
15:43:45|3348.65
15:43:46|3347.24
15:43:47|3347.24
15:43:49|3346.15
15:43:49|3346.15
15:43:50|3348.17
15:43:51|3348.17
15:43:52|3348.17
15:43:53|3348.17
15:43:54|3347.32
15:43:55|3346.05
15:43:56|3346.03
15:43:57|3348.6
15:43:58|3346.06
15:43:59|3346.06
15:44:00|3346.06
15:44:01|3346.06
15:44:02|3346.06
15:44:03|3346.06
15:44:05|3346.06
15:44:06|3347.6
15:44:07|3347.6
15:44:08|3347.6
15:44:09|3347.6
15:44:10|3347.6
15:44:11|3347.6
15:44:12|3347.6
15:44:14|3348.66
15:44:15|3348.66
15:44:16|3348.66
15:44:17|3348.66
15:44:18|3347.38
15:44:19|3347.38
15:44:20|3347.38
15:44:21|3347.38
15:44:22|3347.38
15:44:23|3351.91
15:44:24|3352.44
15:44:24|3352.44
15:44:26|3352.44
15:44:27|3352.44
15:44:28|3352.44
15:44:29|3352.44
15:44:30|3352.44
15:44:30|3352.44
15:44:32|3352.44
15:44:32|3352.44
15:44:34|3353.89
15:44:35|3353.89
15:44:36|3352.77
15:44:37|3352.77
15:44:38|3352.77
15:44:39|3352.77
15:44:39|3352.77
15:44:41|3352.77
15:44:41|3352.77
15:44:43|3352.77
15:44:44|3352.77
15:44:44|3352.77
15:44:46|3356.64
15:44:46|3358.78
15:44:48|3358.78
15:44:49|3358.78
15:44:50|3358.78
15:44:51|3361.7
15:44:52|3361.7
15:44:52|3360.19
15:44:53|3360.19
15:44:55|3360.19
15:44:56|3360.19
15:44:57|3360.19
15:44:58|3360.19
15:44:59|3360.19
15:45:00|3360.19
15:45:01|3360.19
15:45:02|3359.58
15:45:03|3359.58
15:45:04|3359.58
15:45:05|3359.58
15:45:06|3359.58
15:45:07|3359.58
15:45:09|3359.58
15:45:09|3359.58
15:45:10|3359.58
15:45:11|3359.58
15:45:12|3363.46
15:45:13|3362.81
15:45:14|3362.81
15:45:15|3362.81
15:45:16|3362.81
15:45:17|3362.81
15:45:18|3362.81
15:45:19|3362.81
15:45:20|3364.98
15:45:21|3364.98
15:45:22|3364.88
15:45:23|3364.88
15:45:24|3364.88
15:45:25|3364.88
15:45:26|3364.24
15:45:27|3364.24
15:45:28|3364.24
15:45:29|3364.24
15:45:30|3364.24
15:45:31|3364.24
15:45:32|3364.24
15:45:33|3364.24
15:45:34|3364.24
15:45:36|3364.24
15:45:36|3364.24
15:45:38|3364.24
15:45:39|3364.24
15:45:39|3364.24
15:45:40|3364.24
15:45:42|3364.24
15:45:43|3364.24
15:45:44|3364.24
15:45:44|3364.24
15:45:46|3364.24
15:45:46|3364.24
15:45:48|3364.24
15:45:48|3364.24
15:45:49|3364.24
15:45:50|3356.29
15:45:52|3356.29
15:45:53|3356.29
15:45:54|3356.29
15:45:55|3356.29
15:45:56|3356.29
15:45:56|3356.29
15:45:58|3356.29
15:45:59|3356.29
15:46:00|3356.29
15:46:01|3356.29
15:46:01|3356.29
15:46:03|3356.29
15:46:03|3355.15
15:46:04|3355.15
15:46:06|3355.15
15:46:07|3355.15
15:46:09|3355.15
15:46:10|3355.15
15:46:10|3355.15
15:46:12|3355.15
15:46:13|3355.15
15:46:14|3355.15
15:46:15|3355.15
15:46:16|3355.15
15:46:18|3355.15
15:46:18|3350.97
15:46:19|3350.97
15:46:20|3350.97
15:46:21|3350.97
15:46:22|3350.97
15:46:23|3350.97
15:46:24|3350.97
15:46:25|3350.97
15:46:26|3350.97
15:46:27|3350.97
15:46:28|3350.97
15:46:29|3350.97
15:46:30|3350.97
15:46:31|3351.18
15:46:32|3351.18
15:46:33|3351.36
15:46:34|3350.87
15:46:36|3350.87
15:46:36|3350.87
15:46:37|3350.87
15:46:38|3350.87
15:46:39|3350.97
15:46:41|3350.97
15:46:41|3350.97
15:46:42|3350.97
15:46:43|3350.97
15:46:44|3350.97
15:46:45|3350.97
15:46:46|3348.87
15:46:48|3348.87
15:46:49|3344.65
15:46:49|3344.65
15:46:51|3344.65
15:46:52|3344.65
15:46:52|3344.65
15:46:53|3344.65
15:46:54|3344.65
15:46:56|3344.65
15:46:57|3344.65
15:46:58|3344.65
15:46:59|3345.92
15:47:00|3345.92
15:47:01|3345.92
15:47:02|3345.92
15:47:03|3345.92
15:47:04|3345.92
15:47:05|3345.92
15:47:05|3345.92
15:47:07|3345.92
15:47:08|3345.92
15:47:10|3345.92
15:47:10|3345.92
15:47:11|3345.92
15:47:12|3345.92
15:47:14|3345.92
15:47:14|3353.21
15:47:15|3353.21
15:47:16|3353.21
15:47:17|3353.21
15:47:18|3353.21
15:47:20|3353.21
15:47:20|3354.53
15:47:21|3354.53
15:47:22|3354.53
15:47:23|3354.53
15:47:24|3354.53
15:47:25|3354.53
15:47:26|3354.53
15:47:27|3354.53
15:47:28|3354.53
15:47:29|3354.53
15:47:30|3354.53
15:47:31|3354.53
15:47:32|3354.53
15:47:33|3354.53
15:47:34|3354.53
15:47:35|3354.53
15:47:36|3354.53
15:47:37|3354.53
15:47:38|3354.53
15:47:39|3354.53
15:47:40|3354.53
15:47:41|3354.53
15:47:43|3352.65
15:47:44|3352.65
15:47:45|3352.65
15:47:46|3352.65
15:47:47|3352.65
15:47:47|3352.65
15:47:49|3352.65
15:47:50|3354.39
15:47:50|3354.39
15:47:51|3354.39
15:47:52|3354.39
15:47:54|3354.39
15:47:54|3354.39
15:47:55|3354.39
15:47:56|3354.39
15:47:57|3358.01
15:47:59|3358.01
15:47:59|3359.72
15:48:01|3359.72
15:48:01|3359.72
15:48:02|3359.72
15:48:03|3356.25
15:48:04|3356.25
15:48:06|3356.25
15:48:06|3356.25
15:48:08|3356.25
15:48:09|3356.25
15:48:11|3354.39
15:48:12|3354.39
15:48:13|3354.39
15:48:14|3354.39
15:48:15|3354.39
15:48:16|3353.47
15:48:17|3353.47
15:48:18|3353.47
15:48:19|3353.47
15:48:20|3353.47
15:48:21|3352.47
15:48:22|3352.47
15:48:24|3352.47
15:48:24|3352.47
15:48:25|3352.47
15:48:26|3352.47
15:48:27|3352.47
15:48:28|3352.47
15:48:29|3352.47
15:48:30|3352.47
15:48:31|3350.65
15:48:32|3350.65
15:48:33|3350.65
15:48:34|3350.65
15:48:35|3350.65
15:48:36|3350.65
15:48:37|3350.65
15:48:38|3350.65
15:48:39|3350.65
15:48:40|3350.65
15:48:41|3350.17
15:48:42|3351.51
15:48:43|3351.51
15:48:44|3351.23
15:48:45|3351.23
15:48:46|3350.91
15:48:47|3351.21
15:48:48|3348.88
15:48:49|3346.51
15:48:50|3346.51
15:48:51|3345.87
15:48:52|3345.87
15:48:53|3345.72
15:48:54|3345.72
15:48:55|3345.72
15:48:56|3345.72
15:48:57|3345.72
15:48:59|3345.72
15:48:59|3345.72
15:49:00|3345.6
15:49:01|3345.6
15:49:02|3346.81
15:49:03|3346.81
15:49:04|3346.81
15:49:05|3346.81
15:49:06|3345.13
15:49:07|3345.13
15:49:08|3345.13
15:49:10|3345.13
15:49:11|3345.13
15:49:12|3347.53
15:49:13|3346.57
15:49:15|3346.57
15:49:15|3346.57
15:49:16|3346.57
15:49:17|3346.57
15:49:18|3346.57
15:49:19|3348.32
15:49:20|3348.32
15:49:21|3348.32
15:49:22|3347.48
15:49:23|3347.48
15:49:24|3347.48
15:49:25|3347.48
15:49:26|3347.48
15:49:27|3347.48
15:49:28|3347.48
15:49:29|3347.48
15:49:30|3347.48
15:49:31|3347.48
15:49:32|3347.48
15:49:33|3347.48
15:49:34|3347.48
15:49:35|3345.21
15:49:37|3345.21
15:49:37|3345.21
15:49:39|3345.21
15:49:40|3345.21
15:49:40|3345.21
15:49:41|3345.21
15:49:42|3342.6
15:49:43|3342.6
15:49:45|3341.13
15:49:45|3339.9
15:49:47|3339.9
15:49:48|3335.56
15:49:48|3332.47
15:49:50|3332.45
15:49:50|3332.45
15:49:51|3332.45
15:49:52|3332.45
15:49:53|3332.45
15:49:54|3332.45
15:49:56|3332.45
15:49:56|3332.45
15:49:58|3332.45
15:49:58|3341.01
15:49:59|3341.01
15:50:01|3335.88
15:50:02|3335.88
15:50:03|3336.06
15:50:04|3339.49
15:50:05|3339.49
15:50:06|3339.49
15:50:07|3339.49
15:50:08|3339.49
15:50:08|3339.49
15:50:10|3339.49
15:50:11|3339.49
15:50:12|3339.49
15:50:14|3339.49
15:50:15|3339.49
15:50:15|3339.49
15:50:17|3339.49
15:50:18|3339.49
15:50:19|3339.49
15:50:21|3339.49
15:50:21|3339.49
15:50:22|3339.49
15:50:23|3339.49
15:50:24|3339.49
15:50:25|3339.49
15:50:26|3339.49
15:50:27|3339.49
15:50:28|3339.49
15:50:29|3339.49
15:50:31|3339.49
15:50:31|3339.49
15:50:32|3339.49
15:50:34|3339.49
15:50:35|3339.49
15:50:35|3339.49
15:50:37|3339.49
15:50:37|3339.49
15:50:39|3339.49
15:50:39|3339.49
15:50:41|3339.49
15:50:41|3339.49
15:50:42|3339.49
15:50:43|3339.49
15:50:44|3339.49
15:50:46|3339.49
15:50:47|3339.49
15:50:47|3339.49
15:50:48|3339.49
15:50:49|3339.49
15:50:50|3339.49
15:50:51|3339.49
15:50:52|3339.49
15:50:53|3339.49
15:50:55|3339.49
15:50:55|3339.49
15:50:57|3339.49
15:50:58|3339.49
15:50:59|3339.49
15:51:00|3339.49
15:51:00|3339.49
15:51:01|3339.49
15:51:03|3339.49
15:51:04|3339.49
15:51:05|3339.49
15:51:06|3339.49
15:51:07|3339.49
15:51:07|3339.49
15:51:09|3339.49
15:51:10|3346.15
15:51:11|3346.15
15:51:12|3346.15
15:51:13|3346.15
15:51:15|3346.28
15:51:16|3346.28
15:51:17|3346.28
15:51:18|3346.28
15:51:19|3346.28
15:51:21|3346.28
15:51:21|3346.28
15:51:22|3346.28
15:51:23|3346.28
15:51:24|3346.28
15:51:25|3346.28
15:51:26|3346.28
15:51:27|3346.28
15:51:28|3346.28
15:51:29|3348.8
15:51:30|3348.8
15:51:31|3348.8
15:51:32|3348.62
15:51:33|3348.07
15:51:34|3348.07
15:51:36|3348.07
15:51:36|3348.07
15:51:38|3348.07
15:51:38|3348.07
15:51:39|3348.07
15:51:40|3348.07
15:51:42|3348.07
15:51:43|3348.07
15:51:43|3352.81
15:51:44|3352.81
15:51:46|3352.81
15:51:47|3352.81
15:51:47|3353.33
15:51:48|3353.33
15:51:49|3353.33
15:51:51|3354.69
15:51:51|3353.48
15:51:52|3350.19
15:51:54|3350.19
15:51:54|3350.19
15:51:56|3350.19
15:51:56|3352.87
15:51:57|3352.87
15:51:58|3352.87
15:52:00|3352.87
15:52:00|3352.87
15:52:01|3352.87
15:52:02|3354.93
15:52:03|3354.93
15:52:04|3354.93
15:52:05|3354.93
15:52:07|3354.93
15:52:08|3354.93
15:52:08|3354.93
15:52:09|3354.93
15:52:11|3354.93
15:52:11|3353.75
15:52:12|3353.75
15:52:14|3353.75
15:52:15|3353.02
15:52:16|3353.02
15:52:17|3353.02
15:52:18|3353.97
15:52:19|3355.13
15:52:21|3353.24
15:52:22|3352.55
15:52:22|3352.59
15:52:23|3352.59
15:52:25|3351.02
15:52:25|3351.02
15:52:27|3350.06
15:52:28|3350.06
15:52:29|3347.54
15:52:29|3347.54
15:52:31|3345.68
15:52:32|3345.68
15:52:33|3345.85
15:52:34|3343.97
15:52:34|3343.5
15:52:35|3344.04
15:52:37|3344.04
15:52:38|3343.47
15:52:39|3343.47
15:52:40|3343.47
15:52:41|3341.23
15:52:42|3341.23
15:52:42|3341.23
15:52:44|3341.23
15:52:45|3341.23
15:52:46|3341.23
15:52:47|3341.23
15:52:48|3341.23
15:52:49|3335.92
15:52:50|3335.56
15:52:51|3337.31
15:52:52|3339.24
15:52:53|3337.31
15:52:54|3337.31
15:52:55|3337.31
15:52:56|3337.31
15:52:57|3337.31
15:52:58|3337.31
15:52:59|3335.31
15:52:59|3335.31
15:53:01|3335.31
15:53:02|3336.04
15:53:03|3336.04
15:53:03|3336.04
15:53:05|3336.04
15:53:06|3336.04
15:53:06|3336.04
15:53:08|3336.04
15:53:09|3336.04
15:53:10|3336.04
15:53:10|3333.88
15:53:12|3333.88
15:53:13|3333.88
15:53:14|3333.88
15:53:15|3333.88
15:53:16|3333.88
15:53:17|3333.88
15:53:18|3333.88
15:53:19|3333.88
15:53:20|3333.88
15:53:21|3333.88
15:53:22|3333.88
15:53:23|3333.88
15:53:24|3334.45
15:53:25|3334.45
15:53:26|3334.45
15:53:27|3334.45
15:53:28|3334.45
15:53:29|3334.45
15:53:30|3333.72
15:53:31|3333.72
15:53:32|3333.72
15:53:33|3333.72
15:53:34|3333.72
15:53:35|3333.72
15:53:36|3333.72
15:53:37|3333.72
15:53:38|3333.72
15:53:39|3333.72
15:53:40|3333.72
15:53:41|3333.72
15:53:42|3333.72
15:53:43|3333.72
15:53:44|3333.72
15:53:45|3333.72
15:53:46|3333.72
15:53:47|3333.72
15:53:48|3333.72
15:53:49|3333.72
15:53:50|3333.72
15:53:51|3333.72
15:53:52|3333.72
15:53:53|3333.72
15:53:55|3333.72
15:53:56|3333.72
15:53:56|3333.72
15:53:57|3333.72
15:53:59|3333.72
15:54:00|3333.72
15:54:01|3333.72
15:54:02|3333.72
15:54:02|3333.72
15:54:04|3333.72
15:54:05|3333.72
15:54:06|3333.72
15:54:07|3333.72
15:54:08|3333.72
15:54:09|3336.29
15:54:10|3336.29
15:54:11|3336.29
15:54:12|3336.29
15:54:13|3336.29
15:54:13|3336.29
15:54:15|3336.29
15:54:17|3336.29
15:54:17|3336.29
15:54:18|3336.29
15:54:19|3336.29
15:54:21|3336.29
15:54:22|3336.29
15:54:22|3336.29
15:54:24|3336.29
15:54:25|3336.29
15:54:26|3336.29
15:54:27|3336.29
15:54:28|3336.29
15:54:29|3336.29
15:54:30|3336.29
15:54:31|3336.29
15:54:33|3336.29
15:54:34|3336.29
15:54:34|3336.29
15:54:35|3336.29
15:54:36|3336.29
15:54:37|3336.29
15:54:38|3336.29
15:54:39|3336.29
15:54:41|3336.29
15:54:42|3336.29
15:54:43|3336.29
15:54:43|3336.29
15:54:44|3339.73
15:54:46|3339.51
15:54:46|3338.6
15:54:47|3338.6
15:54:48|3338.6
15:54:50|3338.6
15:54:51|3338.6
15:54:51|3338.6
15:54:52|3338.6
15:54:53|3338.6
15:54:55|3338.6
15:54:56|3338.6
15:54:56|3336.23
15:54:57|3336.23
15:54:58|3336.23
15:54:59|3336.23
15:55:00|3336.23
15:55:02|3336.23
15:55:03|3334.13
15:55:04|3334.13
15:55:05|3334.13
15:55:05|3334.13
15:55:06|3334.13
15:55:07|3334.13
15:55:09|3334.13
15:55:09|3334.13
15:55:10|3334.13
15:55:11|3334.13
15:55:12|3334.13
15:55:13|3334.13
15:55:14|3334.13
15:55:16|3334.13
15:55:17|3334.13
15:55:19|3334.13
15:55:20|3334.13
15:55:21|3334.13
15:55:22|3334.13
15:55:23|3334.13
15:55:24|3334.13
15:55:25|3334.13
15:55:26|3334.13
15:55:27|3334.13
15:55:28|3334.13
15:55:29|3334.13
15:55:30|3334.13
15:55:31|3334.13
15:55:32|3334.13
15:55:33|3341.01
15:55:34|3341.01
15:55:35|3341.01
15:55:36|3341.01
15:55:37|3341.01
15:55:38|3341.01
15:55:40|3341.01
15:55:40|3341.01
15:55:41|3341.01
15:55:42|3341.01
15:55:44|3345.44
15:55:45|3345.44
15:55:46|3345.44
15:55:47|3345.44
15:55:47|3345.44
15:55:49|3345.44
15:55:50|3347.67
15:55:51|3347.67
15:55:52|3347.67
15:55:53|3347.67
15:55:53|3347.67
15:55:55|3347.67
15:55:56|3347.67
15:55:56|3347.67
15:55:58|3343.96
15:55:59|3343.29
15:56:00|3343.29
15:56:01|3343.29
15:56:02|3343.29
15:56:03|3343.29
15:56:04|3343.29
15:56:05|3343.29
15:56:06|3343.29
15:56:07|3343.29
15:56:08|3343.29
15:56:09|3343.29
15:56:09|3343.29
15:56:11|3343.29
15:56:12|3343.29
15:56:13|3343.29
15:56:13|3343.29
15:56:15|3343.29
15:56:16|3343.29
15:56:17|3343.29
15:56:19|3343.29
15:56:19|3343.29
15:56:20|3343.29
15:56:21|3343.29
15:56:22|3343.29
15:56:23|3343.29
15:56:24|3343.29
15:56:25|3343.29
15:56:26|3343.29
15:56:27|3343.29
15:56:29|3346.78
15:56:29|3346.78
15:56:30|3346.78
15:56:31|3346.78
15:56:33|3346.78
15:56:34|3346.78
15:56:35|3346.78
15:56:36|3349.28
15:56:37|3349.28
15:56:38|3349.28
15:56:39|3349.28
15:56:39|3352.05
15:56:41|3352.05
15:56:42|3354.81
15:56:43|3352.14
15:56:44|3352.14
15:56:45|3352.14
15:56:46|3351.03
15:56:47|3350.83
15:56:48|3350.83
15:56:49|3350.83
15:56:50|3350.83
15:56:51|3350.83
15:56:52|3349.1
15:56:53|3349.1
15:56:54|3349.1
15:56:55|3349.1
15:56:56|3349.1
15:56:57|3349.1
15:56:58|3349.1
15:56:59|3349.1
15:57:00|3348.87
15:57:01|3348.87
15:57:02|3348.25
15:57:03|3348.08
15:57:04|3348.08
15:57:05|3348.08
15:57:06|3348.08
15:57:07|3348.08
15:57:08|3348.08
15:57:09|3348.08
15:57:10|3348.08
15:57:11|3348.08
15:57:12|3350.62
15:57:13|3350.62
15:57:14|3350.62
15:57:15|3350.62
15:57:16|3350.62
15:57:17|3350.62
15:57:19|3349.13
15:57:20|3349.13
15:57:21|3349.13
15:57:22|3348.58
15:57:24|3348.58
15:57:24|3348.58
15:57:25|3347.8
15:57:26|3347.8
15:57:27|3347.8
15:57:28|3346.27
15:57:29|3346.27
15:57:30|3346.27
15:57:31|3346.27
15:57:32|3347.36
15:57:33|3347.36
15:57:34|3346.79
15:57:35|3346.79
15:57:36|3345.64
15:57:37|3345.44
15:57:38|3344.2
15:57:39|3344.2
15:57:40|3344.48
15:57:41|3344.48
15:57:42|3344.48
15:57:43|3344.48
15:57:44|3344.48
15:57:45|3344.48
15:57:46|3344.48
15:57:47|3344.31
15:57:48|3344.31
15:57:49|3344.31
15:57:50|3344.31
15:57:51|3344.31
15:57:52|3344.31
15:57:53|3344.31
15:57:54|3344.31
15:57:55|3344.31
15:57:56|3344.31
15:57:57|3344.72
15:57:58|3344.72
15:57:59|3344.72
15:58:00|3344.72
15:58:01|3344.72
15:58:02|3344.72
15:58:03|3344.72
15:58:04|3344.72
15:58:05|3344.72
15:58:06|3344.72
15:58:07|3344.72
15:58:08|3344.72
15:58:09|3344.72
15:58:10|3344.72
15:58:11|3344.72
15:58:12|3344.72
15:58:13|3344.72
15:58:14|3343.06
15:58:15|3342.93
15:58:16|3342.93
15:58:17|3342.93
15:58:19|3342.93
15:58:20|3342.93
15:58:21|3345.9
15:58:22|3345.9
15:58:23|3345.9
15:58:24|3345.9
15:58:26|3345.31
15:58:27|3343.22
15:58:27|3343.22
15:58:29|3343.22
15:58:30|3343.22
15:58:31|3343.22
15:58:32|3343.22
15:58:33|3343.22
15:58:34|3343.22
15:58:34|3341.07
15:58:36|3341.07
15:58:36|3341.07
15:58:37|3341.07
15:58:39|3341.07
15:58:39|3341.07
15:58:40|3340.63
15:58:41|3340.04
15:58:43|3339.35
15:58:44|3339.35
15:58:45|3339.35
15:58:46|3339.35
15:58:47|3339.35
15:58:48|3339.35
15:58:49|3339.35
15:58:49|3339.35
15:58:51|3339.35
15:58:51|3339.35
15:58:53|3339.35
15:58:54|3336.92
15:58:54|3336.92
15:58:56|3336.36
15:58:57|3336.36
15:58:58|3336.36
15:58:59|3336.36
15:59:00|3337.78
15:59:00|3337.78
15:59:02|3337.78
15:59:03|3337.78
15:59:04|3336.64
15:59:05|3336.64
15:59:06|3336.64
15:59:07|3336.64
15:59:08|3336.64
15:59:09|3336.64
15:59:10|3336.64
15:59:11|3336.64
15:59:11|3336.64
15:59:13|3337.76
15:59:14|3337.76
15:59:15|3337.76
15:59:15|3337.76
15:59:17|3340.62
15:59:18|3340.62
15:59:19|3340.62
15:59:20|3340.62
15:59:22|3343.46
15:59:23|3343.46
15:59:24|3343.92
15:59:26|3343.92
15:59:26|3343.92
15:59:27|3343.92
15:59:28|3343.92
15:59:29|3343.92
15:59:30|3343.92
15:59:31|3343.92
15:59:32|3336.85
15:59:33|3336.85
15:59:34|3336.85
15:59:35|3336.85
15:59:36|3336.85
15:59:37|3336.85
15:59:38|3336.85
15:59:39|3336.85
15:59:40|3336.85
15:59:41|3336.85
15:59:43|3336.85
15:59:43|3336.85
15:59:44|3336.85
15:59:45|3336.85
15:59:46|3336.85
15:59:47|3336.85
15:59:48|3336.85
15:59:49|3336.85
15:59:50|3336.85
15:59:51|3338.05
15:59:52|3338.05
15:59:53|3338.05
15:59:54|3338.05
15:59:55|3338.05
15:59:56|3337.04
15:59:57|3336.87
15:59:59|3337.5
15:59:59|3337.5
16:00:00|3337.5
16:00:01|3338.84
16:00:03|3338.85
16:00:03|3340.83
16:00:04|3340.83
16:00:05|3341.86
16:00:06|3341.86
16:00:07|3341.86
16:00:08|3341.86
16:00:09|3341.86
16:00:10|3341.86
16:00:11|3341.86
16:00:12|3341.86
16:00:13|3341.86
16:00:14|3341.86
16:00:15|3341.86
16:00:16|3341.86
16:00:17|3341.86
16:00:18|3341.86
16:00:19|3341.86
16:00:21|3341.86
16:00:22|3337.28
16:00:24|3341.36
16:00:24|3341.36
16:00:26|3342.24
16:00:27|3340.83
16:00:28|3339.77
16:00:29|3339.77
16:00:29|3340.17
16:00:31|3340.17
16:00:31|3340.17
16:00:33|3340.17
16:00:34|3340.17
16:00:35|3340.17
16:00:35|3340.17
16:00:37|3343.12
16:00:38|3343.12
16:00:39|3344.2
16:00:40|3344.2
16:00:41|3344.2
16:00:42|3340.01
16:00:43|3340.01
16:00:44|3340.01
16:00:45|3340.01
16:00:46|3340.01
16:00:47|3344.34
16:00:48|3343.6
16:00:49|3343.6
16:00:50|3343.6
16:00:51|3343.6
16:00:52|3343.6
16:00:53|3343.6
16:00:54|3343.6
16:00:55|3343.6
16:00:56|3338.13
16:00:57|3338.13
16:00:58|3338.13
16:00:59|3338.13
16:01:00|3341.9
16:01:01|3341.9
16:01:02|3341.9
16:01:03|3341.9
16:01:04|3341.9
16:01:05|3341.9
16:01:06|3341.9
16:01:07|3341.9
16:01:08|3341.9
16:01:09|3342.55
16:01:10|3342.55
16:01:11|3342.55
16:01:12|3342.55
16:01:13|3342.55
16:01:14|3342.55
16:01:15|3342.55
16:01:16|3340.97
16:01:17|3340.97
16:01:18|3340.97
16:01:19|3340.97
16:01:20|3340.97
16:01:21|3340.97
16:01:23|3340.97
16:01:24|3340.97
16:01:25|3340.97
16:01:26|3340.97
16:01:27|3340.97
16:01:28|3340.97
16:01:29|3340.97
16:01:31|3340.97
16:01:31|3340.97
16:01:32|3338.41
16:01:33|3337.03
16:01:34|3335.57
16:01:35|3335.57
16:01:36|3335.57
16:01:37|3335.57
16:01:38|3335.57
16:01:39|3337.18
16:01:41|3337.18
16:01:41|3337.18
16:01:42|3337.18
16:01:43|3337.18
16:01:44|3337.18
16:01:45|3336.22
16:01:46|3336.22
16:01:48|3331.89
16:01:49|3331.89
16:01:50|3332.95
16:01:51|3330.
16:01:52|3330.51
16:01:53|3330.51
16:01:54|3330.02
16:01:55|3331.53
16:01:56|3329.76
16:01:57|3326.67
16:01:58|3325.01
16:01:59|3324.74
16:02:00|3322.48
16:02:01|3324.99
16:02:02|3324.99
16:02:03|3324.99
16:02:04|3321.23
16:02:05|3321.23
16:02:06|3321.23
16:02:07|3321.23
16:02:08|3321.23
16:02:09|3321.23
16:02:10|3321.23
16:02:11|3321.23
16:02:12|3321.23
16:02:13|3321.18
16:02:14|3321.18
16:02:15|3321.18
16:02:16|3322.09
16:02:17|3322.09
16:02:18|3322.09
16:02:19|3308.4
16:02:20|3317.43
16:02:21|3317.43
16:02:22|3320.11
16:02:23|3320.11
16:02:25|3321.86
16:02:25|3321.86
16:02:27|3321.57
16:02:28|3321.57
16:02:29|3321.57
16:02:30|3323.09
16:02:31|3325.43
16:02:31|3325.43
16:02:32|3325.43
16:02:33|3325.43
16:02:35|3325.43
16:02:36|3322.8
16:02:37|3322.8
16:02:37|3322.8
16:02:39|3322.8
16:02:40|3322.8
16:02:41|3322.8
16:02:42|3322.8
16:02:43|3322.8
16:02:44|3322.8
16:02:45|3322.8
16:02:46|3322.8
16:02:47|3322.8
16:02:48|3322.8
16:02:49|3315.77
16:02:50|3315.77
16:02:52|3315.77
16:02:53|3315.77
16:02:53|3315.77
16:02:55|3315.77
16:02:55|3315.77
16:02:56|3315.77
16:02:57|3315.77
16:02:58|3315.77
16:03:00|3315.77
16:03:01|3315.77
16:03:02|3315.77
16:03:02|3315.77
16:03:04|3315.77
16:03:04|3315.77
16:03:06|3315.77
16:03:06|3315.77
16:03:08|3322.32
16:03:09|3322.32
16:03:09|3322.67
16:03:11|3322.67
16:03:12|3322.67
16:03:13|3322.67
16:03:14|3318.33
16:03:15|3318.33
16:03:16|3318.33
16:03:16|3318.33
16:03:18|3318.33
16:03:19|3318.33
16:03:20|3318.33
16:03:21|3318.33
16:03:22|3318.33
16:03:23|3318.33
16:03:25|3318.33
16:03:26|3318.33
16:03:27|3318.33
16:03:28|3318.33
16:03:29|3318.33
16:03:30|3318.33
16:03:31|3318.33
16:03:32|3318.33
16:03:33|3318.33
16:03:35|3318.33
16:03:35|3318.33
16:03:37|3318.33
16:03:38|3315.52
16:03:39|3315.52
16:03:40|3315.52
16:03:41|3315.52
16:03:42|3315.52
16:03:42|3315.52
16:03:44|3315.52
16:03:45|3315.52
16:03:46|3315.52
16:03:46|3314.84
16:03:48|3314.84
16:03:49|3314.84
16:03:50|3314.84
16:03:51|3314.84
16:03:52|3314.84
16:03:53|3314.84
16:03:54|3314.84
16:03:55|3314.84
16:03:56|3314.84
16:03:57|3311.08
16:03:58|3311.08
16:03:59|3311.08
16:04:00|3312.33
16:04:01|3312.33
16:04:02|3312.33
16:04:03|3310.42
16:04:04|3310.42
16:04:05|3310.42
16:04:06|3310.42
16:04:07|3310.42
16:04:08|3310.42
16:04:09|3310.42
16:04:10|3310.42
16:04:11|3310.42
16:04:12|3310.42
16:04:13|3308.34
16:04:14|3308.34
16:04:15|3308.34
16:04:17|3308.34
16:04:17|3308.34
16:04:18|3308.34
16:04:19|3308.34
16:04:20|3308.34
16:04:21|3308.34
16:04:22|3308.34
16:04:23|3308.34
16:04:25|3308.34
16:04:26|3308.34
16:04:27|3308.34
16:04:28|3306.75
16:04:29|3310.23
16:04:30|3312.44
16:04:31|3312.44
16:04:32|3311.41
16:04:33|3312.24
16:04:34|3312.24
16:04:35|3312.24
16:04:37|3312.24
16:04:38|3312.24
16:04:38|3312.24
16:04:39|3312.24
16:04:41|3312.24
16:04:42|3312.24
16:04:43|3308.78
16:04:44|3309.09
16:04:45|3309.09
16:04:46|3309.09
16:04:47|3309.09
16:04:49|3304.83
16:04:50|3304.83
16:04:51|3304.83
16:04:52|3304.83
16:04:53|3304.83
16:04:54|3304.83
16:04:55|3304.83
16:04:56|3304.83
16:04:57|3304.83
16:04:58|3304.83
16:04:59|3301.72
16:05:00|3301.72
16:05:01|3301.72
16:05:02|3301.72
16:05:03|3303.78
16:05:04|3303.78
16:05:05|3303.78
16:05:06|3303.78
16:05:07|3303.78
16:05:08|3303.78
16:05:09|3303.78
16:05:10|3303.78
16:05:11|3303.78
16:05:12|3303.78
16:05:13|3303.78
16:05:14|3303.78
16:05:15|3303.78
16:05:16|3303.78
16:05:17|3306.04
16:05:18|3306.04
16:05:19|3307.75
16:05:20|3310.4
16:05:21|3311.7
16:05:22|3311.08
16:05:23|3313.14
16:05:24|3313.14
16:05:25|3316.57
16:05:27|3321.5
16:05:27|3321.5
16:05:28|3322.48
16:05:30|3325.13
16:05:31|3323.88
16:05:32|3318.93
16:05:33|3321.56
16:05:34|3318.94
16:05:36|3323.51
16:05:36|3321.23
16:05:37|3321.88
16:05:38|3321.88
16:05:39|3321.88
16:05:40|3322.78
16:05:42|3322.78
16:05:43|3319.92
16:05:43|3319.92
16:05:45|3316.07
16:05:46|3316.07
16:05:46|3316.07
16:05:48|3316.07
16:05:48|3316.07
16:05:49|3316.07
16:05:50|3316.07
16:05:52|3316.07
16:05:53|3316.07
16:05:53|3317.35
16:05:54|3317.35
16:05:56|3317.35
16:05:56|3317.35
16:05:57|3317.35
16:05:58|3315.49
16:06:00|3315.49
16:06:00|3315.49
16:06:02|3315.49
16:06:02|3315.49
16:06:04|3314.77
16:06:05|3315.75
16:06:06|3315.35
16:06:06|3315.35
16:06:07|3315.35
16:06:09|3318.78
16:06:10|3318.78
16:06:10|3318.78
16:06:11|3319.92
16:06:13|3319.92
16:06:13|3318.1
16:06:14|3318.9
16:06:16|3320.33
16:06:16|3321.46
16:06:17|3321.46
16:06:19|3322.99
16:06:20|3322.99
16:06:21|3322.99
16:06:22|3322.99
16:06:23|3322.16
16:06:24|3322.16
16:06:25|3322.16
16:06:26|3322.16
16:06:28|3323.25
16:06:29|3323.45
16:06:30|3323.45
16:06:30|3323.45
16:06:31|3323.45
16:06:33|3323.45
16:06:34|3323.45
16:06:35|3323.45
16:06:36|3323.45
16:06:37|3323.45
16:06:38|3323.45
16:06:40|3323.45
16:06:40|3323.45
16:06:41|3323.28
16:06:42|3323.28
16:06:43|3323.28
16:06:44|3324.02
16:06:45|3324.02
16:06:46|3325.15
16:06:47|3325.11
16:06:48|3325.11
16:06:49|3325.11
16:06:51|3325.11
16:06:52|3325.11
16:06:52|3325.11
16:06:53|3325.11
16:06:55|3325.11
16:06:55|3325.11
16:06:56|3325.11
16:06:58|3325.11
16:06:58|3325.11
16:07:00|3325.11
16:07:00|3325.11
16:07:01|3325.11
16:07:03|3325.11
16:07:03|3325.11
16:07:05|3325.11
16:07:06|3325.11
16:07:07|3325.11
16:07:07|3325.11
16:07:08|3325.11
16:07:09|3325.11
16:07:10|3325.11
16:07:11|3325.11
16:07:12|3325.11
16:07:14|3325.11
16:07:15|3325.11
16:07:15|3325.11
16:07:16|3325.72
16:07:17|3325.72
16:07:18|3325.72
16:07:20|3325.72
16:07:20|3323.29
16:07:22|3323.29
16:07:23|3323.29
16:07:24|3324.2
16:07:25|3324.29
16:07:26|3324.29
16:07:27|3324.29
16:07:29|3324.93
16:07:30|3324.93
16:07:31|3324.93
16:07:32|3324.93
16:07:32|3324.93
16:07:34|3326.76
16:07:35|3325.46
16:07:36|3325.46
16:07:37|3324.92
16:07:38|3324.92
16:07:39|3325.55
16:07:40|3325.55
16:07:41|3325.55
16:07:42|3325.55
16:07:43|3325.55
16:07:44|3325.55
16:07:45|3325.55
16:07:46|3325.55
16:07:47|3325.55
16:07:48|3328.79
16:07:49|3328.79
16:07:50|3327.3
16:07:51|3327.3
16:07:52|3327.3
16:07:53|3327.3
16:07:54|3327.3
16:07:55|3327.3
16:07:56|3327.3
16:07:57|3327.61
16:07:58|3327.61
16:07:59|3328.52
16:08:00|3331.63
16:08:01|3331.63
16:08:02|3331.63
16:08:03|3331.63
16:08:04|3331.63
16:08:05|3331.63
16:08:06|3331.63
16:08:07|3331.63
16:08:08|3336.4
16:08:09|3338.44
16:08:10|3338.44
16:08:11|3340.19
16:08:12|3340.19
16:08:13|3341.56
16:08:14|3343.1
16:08:15|3346.42
16:08:16|3352.81
16:08:17|3353.44
16:08:18|3352.73
16:08:19|3356.28
16:08:20|3353.41
16:08:21|3357.44
16:08:22|3357.44
16:08:23|3357.44
16:08:24|3359.43
16:08:25|3356.44
16:08:26|3356.44
16:08:27|3355.29
16:08:28|3356.58
16:08:30|3357.03
16:08:31|3353.98
16:08:31|3356.41
16:08:33|3356.41
16:08:34|3356.41
16:08:35|3356.31
16:08:36|3356.75
16:08:37|3356.19
16:08:38|3361.17
16:08:40|3360.98
16:08:40|3360.98
16:08:41|3360.7
16:08:42|3360.7
16:08:43|3360.11
16:08:44|3359.47
16:08:45|3359.47
16:08:46|3359.47
16:08:47|3357.37
16:08:48|3357.37
16:08:49|3357.37
16:08:50|3354.93
16:08:51|3352.11
16:08:52|3354.03
16:08:53|3353.11
16:08:54|3353.11
16:08:55|3353.22
16:08:56|3354.33
16:08:57|3355.94
16:08:58|3355.94
16:08:59|3355.94
16:09:00|3355.94
16:09:01|3355.94
16:09:02|3357.32
16:09:03|3357.32
16:09:04|3357.32
16:09:05|3357.32
16:09:06|3357.32
16:09:07|3357.34
16:09:08|3357.34
16:09:09|3357.34
16:09:10|3357.34
16:09:11|3356.82
16:09:12|3355.22
16:09:13|3357.19
16:09:14|3360.99
16:09:15|3361.75
16:09:16|3363.25
16:09:17|3363.31
16:09:18|3361.06
16:09:19|3361.06
16:09:20|3361.06
16:09:22|3363.46
16:09:22|3363.46
16:09:24|3363.46
16:09:24|3363.46
16:09:25|3363.46
16:09:26|3363.46
16:09:27|3363.46
16:09:28|3363.46
16:09:30|3365.66
16:09:31|3365.66
16:09:32|3364.72
16:09:33|3364.72
16:09:34|3364.72
16:09:35|3364.72
16:09:36|3364.72
16:09:37|3364.72
16:09:39|3364.72
16:09:40|3364.72
16:09:41|3364.72
16:09:41|3364.72
16:09:43|3364.72
16:09:44|3364.72
16:09:45|3362.12
16:09:46|3362.12
16:09:47|3362.12
16:09:48|3362.12
16:09:49|3362.12
16:09:50|3362.12
16:09:51|3362.12
16:09:52|3362.12
16:09:53|3362.12
16:09:54|3362.12
16:09:55|3362.12
16:09:56|3362.12
16:09:57|3362.12
16:09:58|3360.85
16:09:59|3360.85
16:10:00|3360.85
16:10:01|3360.85
16:10:02|3360.85
16:10:04|3360.85
16:10:04|3355.25
16:10:05|3355.25
16:10:06|3360.79
16:10:07|3360.79
16:10:08|3360.79
16:10:09|3360.79
16:10:10|3360.79
16:10:11|3360.79
16:10:12|3360.79
16:10:13|3360.79
16:10:14|3360.79
16:10:15|3360.79
16:10:16|3360.79
16:10:17|3360.79
16:10:18|3360.79
16:10:19|3360.79
16:10:20|3360.79
16:10:21|3360.79
16:10:22|3360.79
16:10:23|3360.79
16:10:24|3360.79
16:10:25|3360.79
16:10:26|3360.79
16:10:27|3360.79
16:10:28|3360.79
16:10:29|3360.79
16:10:30|3360.79
16:10:32|3360.79
16:10:32|3360.79
16:10:34|3360.79
16:10:34|3360.79
16:10:35|3360.79
16:10:36|3360.79
16:10:37|3360.79
16:10:39|3360.79
16:10:39|3360.79
16:10:40|3360.79
16:10:42|3360.79
16:10:43|3360.79
16:10:44|3360.79
16:10:45|3360.79
16:10:46|3360.79
16:10:48|3360.79
16:10:48|3360.79
16:10:49|3360.79
16:10:50|3360.79
16:10:51|3360.79
16:10:52|3360.79
16:10:53|3360.79
16:10:54|3360.79
16:10:55|3360.79
16:10:56|3360.79
16:10:57|3360.79
16:10:58|3360.79
16:10:59|3360.79
16:11:01|3360.79
16:11:02|3360.79
16:11:03|3360.79
16:11:03|3360.79
16:11:05|3360.79
16:11:06|3360.79
16:11:07|3360.79
16:11:08|3360.79
16:11:09|3360.79
16:11:10|3360.79
16:11:11|3360.79
16:11:12|3360.79
16:11:12|3362.1
16:11:14|3362.1
16:11:14|3362.85
16:11:16|3365.3
16:11:16|3366.86
16:11:18|3366.86
16:11:19|3366.86
16:11:19|3366.86
16:11:21|3366.86
16:11:22|3366.86
16:11:23|3366.86
16:11:24|3366.86
16:11:24|3366.86
16:11:25|3366.86
16:11:27|3366.86
16:11:28|3366.86
16:11:28|3366.86
16:11:29|3366.86
16:11:30|3366.86
16:11:32|3366.86
16:11:33|3366.86
16:11:34|3366.86
16:11:35|3366.86
16:11:37|3366.86
16:11:38|3374.13
16:11:39|3375.26
16:11:40|3375.26
16:11:41|3377.41
16:11:42|3377.41
16:11:43|3379.55
16:11:43|3379.55
16:11:45|3379.55
16:11:46|3379.55
16:11:47|3379.55
16:11:48|3381.75
16:11:49|3381.75
16:11:50|3381.75
16:11:51|3379.54
16:11:52|3379.65
16:11:53|3379.88
16:11:54|3379.88
16:11:55|3379.88
16:11:56|3379.88
16:11:57|3379.88
16:11:58|3379.88
16:11:59|3379.25
16:12:00|3381.25
16:12:01|3380.76
16:12:02|3380.76
16:12:03|3380.76
16:12:04|3380.76
16:12:05|3380.76
16:12:06|3377.49
16:12:07|3377.93
16:12:08|3377.93
16:12:09|3377.93
16:12:10|3377.93
16:12:11|3379.67
16:12:12|3379.67
16:12:13|3379.34
16:12:14|3379.34
16:12:15|3379.34
16:12:16|3379.34
16:12:17|3379.34
16:12:18|3379.34
16:12:19|3379.34
16:12:20|3379.34
16:12:21|3379.34
16:12:22|3379.34
16:12:23|3379.34
16:12:24|3378.1
16:12:25|3376.
16:12:26|3376.
16:12:27|3376.
16:12:28|3379.42
16:12:29|3379.42
16:12:30|3379.42
16:12:31|3379.42
16:12:32|3379.42
16:12:34|3379.42
16:12:34|3379.42
16:12:36|3379.42
16:12:37|3379.42
16:12:38|3379.42
16:12:39|3379.42
16:12:40|3379.42
16:12:42|3379.42
16:12:42|3379.42
16:12:44|3383.47
16:12:44|3383.14
16:12:45|3383.14
16:12:46|3384.97
16:12:48|3386.34
16:12:48|3387.29
16:12:49|3389.06
16:12:51|3389.8
16:12:51|3388.74
16:12:52|3387.73
16:12:54|3388.4
16:12:55|3386.78
16:12:56|3386.78
16:12:56|3387.69
16:12:58|3391.55
16:12:59|3392.27
16:13:00|3392.27
16:13:01|3392.27
16:13:02|3392.46
16:13:03|3392.46
16:13:03|3394.83
16:13:05|3396.93
16:13:06|3397.92
16:13:07|3397.92
16:13:08|3401.05
16:13:09|3401.05
16:13:10|3403.31
16:13:11|3403.31
16:13:12|3404.9
16:13:13|3404.94
16:13:13|3404.56
16:13:14|3404.33
16:13:16|3404.33
16:13:17|3404.33
16:13:18|3402.16
16:13:19|3402.16
16:13:20|3402.16
16:13:21|3399.33
16:13:22|3399.33
16:13:23|3402.5
16:13:24|3404.
16:13:25|3403.49
16:13:26|3403.49
16:13:27|3403.49
16:13:28|3403.49
16:13:29|3403.49
16:13:30|3405.15
16:13:31|3399.95
16:13:32|3403.02
16:13:33|3403.02
16:13:35|3403.02
16:13:35|3403.02
16:13:37|3398.41
16:13:38|3398.41
16:13:39|3394.2
16:13:40|3394.2
16:13:41|3394.2
16:13:42|3394.2
16:13:43|3395.49
16:13:45|3395.49
16:13:46|3395.49
16:13:47|3395.49
16:13:47|3395.49
16:13:49|3395.49
16:13:50|3392.57
16:13:50|3392.57
16:13:52|3392.57
16:13:53|3392.57
16:13:53|3392.57
16:13:55|3397.46
16:13:56|3397.46
16:13:56|3399.68
16:13:58|3399.68
16:13:58|3399.68
16:14:00|3399.68
16:14:00|3399.68
16:14:02|3399.68
16:14:02|3399.68
16:14:03|3399.68
16:14:04|3399.93
16:14:05|3404.55
16:14:07|3408.51
16:14:08|3409.15
16:14:09|3407.4
16:14:09|3407.4
16:14:10|3407.4
16:14:11|3410.66
16:14:12|3410.66
16:14:13|3410.27
16:14:14|3410.27
16:14:16|3407.39
16:14:16|3407.39
16:14:18|3409.33
16:14:19|3412.69
16:14:20|3412.69
16:14:21|3412.69
16:14:21|3412.69
16:14:23|3412.69
16:14:23|3412.69
16:14:24|3412.69
16:14:26|3412.69
16:14:27|3412.69
16:14:27|3412.69
16:14:28|3413.09
16:14:29|3413.09
16:14:30|3410.75
16:14:32|3410.75
16:14:32|3410.75
16:14:33|3410.75
16:14:34|3410.75
16:14:36|3409.14
16:14:37|3405.61
16:14:39|3405.61
16:14:40|3405.61
16:14:41|3405.61
16:14:42|3405.61
16:14:43|3405.61
16:14:44|3405.61
16:14:45|3405.61
16:14:46|3405.61
16:14:47|3405.61
16:14:48|3405.61
16:14:49|3406.14
16:14:51|3406.14
16:14:51|3406.14
16:14:52|3406.14
16:14:53|3406.14
16:14:54|3406.14
16:14:55|3406.14
16:14:56|3406.14
16:14:57|3406.14
16:14:58|3406.14
16:14:59|3406.14
16:15:00|3406.14
16:15:01|3406.14
16:15:03|3402.41
16:15:03|3402.41
16:15:04|3402.41
16:15:05|3400.67
16:15:06|3399.82
16:15:07|3402.04
16:15:08|3402.04
16:15:09|3401.88
16:15:10|3401.88
16:15:11|3402.72
16:15:12|3402.89
16:15:13|3404.74
16:15:14|3404.74
16:15:16|3404.74
16:15:16|3407.23
16:15:17|3407.23
16:15:18|3407.23
16:15:19|3409.26
16:15:20|3409.26
16:15:21|3409.26
16:15:22|3409.26
16:15:23|3409.26
16:15:25|3409.26
16:15:26|3409.26
16:15:27|3409.26
16:15:28|3409.26
16:15:28|3409.26
16:15:29|3412.79
16:15:31|3412.79
16:15:31|3412.79
16:15:32|3412.79
16:15:33|3412.37
16:15:34|3412.37
16:15:36|3412.37
16:15:37|3412.81
16:15:38|3412.81
16:15:39|3412.81
16:15:40|3412.81
16:15:42|3412.81
16:15:42|3412.81
16:15:44|3412.81
16:15:44|3412.81
16:15:45|3412.81
16:15:46|3412.81
16:15:47|3416.51
16:15:49|3415.71
16:15:49|3415.71
16:15:51|3415.71
16:15:51|3417.16
16:15:53|3415.69
16:15:53|3413.59
16:15:54|3413.59
16:15:56|3413.59
16:15:56|3413.59
16:15:57|3413.59
16:15:59|3413.59
16:16:00|3413.59
16:16:01|3414.79
16:16:01|3414.79
16:16:02|3414.79
16:16:04|3410.32
16:16:05|3409.02
16:16:06|3409.02
16:16:07|3407.37
16:16:08|3407.37
16:16:09|3407.37
16:16:10|3407.37
16:16:11|3407.37
16:16:12|3407.37
16:16:13|3407.37
16:16:14|3407.37
16:16:15|3405.9
16:16:16|3405.9
16:16:17|3405.9
16:16:18|3405.9
16:16:19|3405.9
16:16:20|3405.9
16:16:21|3405.9
16:16:22|3405.9
16:16:23|3405.9
16:16:24|3405.9
16:16:25|3405.9
16:16:26|3405.9
16:16:27|3405.9
16:16:28|3405.9
16:16:29|3402.05
16:16:30|3402.05
16:16:31|3399.58
16:16:32|3399.58
16:16:33|3399.58
16:16:34|3399.58
16:16:35|3399.58
16:16:36|3399.58
16:16:38|3399.7
16:16:39|3399.7
16:16:40|3404.4
16:16:41|3404.4
16:16:42|3404.4
16:16:43|3404.4
16:16:45|3407.95
16:16:46|3409.75
16:16:46|3409.08
16:16:47|3409.08
16:16:49|3411.75
16:16:50|3411.75
16:16:51|3408.64
16:16:52|3407.16
16:16:53|3407.16
16:16:54|3407.16
16:16:55|3407.16
16:16:56|3407.16
16:16:56|3407.16
16:16:57|3407.16
16:16:59|3406.37
16:17:00|3406.37
16:17:01|3404.4
16:17:01|3402.16
16:17:03|3402.16
16:17:04|3402.16
16:17:05|3402.16
16:17:06|3402.16
16:17:07|3402.16
16:17:08|3402.16
16:17:09|3396.05
16:17:09|3394.91
16:17:11|3394.91
16:17:11|3394.76
16:17:13|3394.76
16:17:14|3394.76
16:17:15|3394.76
16:17:16|3396.
16:17:17|3396.
16:17:18|3396.
16:17:18|3396.
16:17:20|3395.48
16:17:21|3395.48
16:17:22|3395.48
16:17:23|3395.48
16:17:24|3395.48
16:17:24|3393.94
16:17:26|3393.4
16:17:27|3393.41
16:17:28|3390.3
16:17:29|3390.3
16:17:29|3390.3
16:17:31|3390.3
16:17:32|3390.3
16:17:32|3390.3
16:17:34|3390.3
16:17:35|3390.3
16:17:36|3390.3
16:17:37|3390.3
16:17:38|3390.3
16:17:40|3392.14
16:17:40|3392.14
16:17:42|3392.14
16:17:43|3395.58
16:17:44|3395.58
16:17:45|3397.09
16:17:47|3391.37
16:17:47|3393.45
16:17:48|3393.45
16:17:50|3393.45
16:17:50|3393.45
16:17:52|3393.45
16:17:53|3393.45
16:17:54|3393.21
16:17:54|3393.21
16:17:56|3393.21
16:17:57|3393.21
16:17:58|3390.73
16:17:58|3390.73
16:18:00|3390.41
16:18:01|3393.99
16:18:02|3393.99
16:18:03|3392.92
16:18:04|3392.42
16:18:05|3392.38
16:18:06|3393.92
16:18:07|3393.04
16:18:08|3393.04
16:18:09|3393.04
16:18:10|3390.37
16:18:11|3390.37
16:18:12|3390.37
16:18:13|3390.37
16:18:14|3392.22
16:18:14|3395.75
16:18:16|3395.75
16:18:16|3395.75
16:18:18|3395.75
16:18:19|3395.75
16:18:20|3398.56
16:18:21|3401.02
16:18:21|3401.02
16:18:23|3401.02
16:18:23|3401.02
16:18:25|3397.89
16:18:26|3397.89
16:18:26|3397.12
16:18:28|3397.12
16:18:28|3397.12
16:18:30|3397.12
16:18:31|3397.12
16:18:31|3397.12
16:18:33|3396.05
16:18:33|3396.05
16:18:35|3396.05
16:18:36|3394.34
16:18:37|3394.34
16:18:37|3394.34
16:18:39|3394.34
16:18:41|3394.34
16:18:41|3394.34
16:18:42|3394.55
16:18:43|3394.55
16:18:44|3394.55
16:18:45|3391.89
16:18:47|3391.89
16:18:48|3391.89
16:18:49|3391.89
16:18:50|3391.89
16:18:51|3391.89
16:18:52|3391.89
16:18:53|3390.12
16:18:54|3390.12
16:18:55|3390.12
16:18:57|3393.55
16:18:57|3393.55
16:18:58|3393.57
16:18:59|3393.57
16:19:00|3393.57
16:19:01|3393.57
16:19:02|3392.98
16:19:03|3393.11
16:19:04|3393.11
16:19:05|3390.8
16:19:06|3390.8
16:19:07|3388.83
16:19:09|3388.83
16:19:10|3388.83
16:19:11|3388.83
16:19:12|3388.83
16:19:13|3388.83
16:19:14|3388.83
16:19:14|3388.83
16:19:16|3388.83
16:19:17|3388.83
16:19:17|3388.83
16:19:18|3388.83
16:19:20|3388.83
16:19:21|3388.83
16:19:21|3388.83
16:19:22|3388.83
16:19:24|3388.83
16:19:25|3388.83
16:19:26|3388.83
16:19:27|3386.13
16:19:28|3386.13
16:19:29|3386.13
16:19:30|3386.13
16:19:31|3388.19
16:19:31|3389.4
16:19:33|3391.49
16:19:34|3391.49
16:19:35|3396.35
16:19:36|3396.35
16:19:36|3396.35
16:19:37|3399.89
16:19:39|3399.89
16:19:40|3399.24
16:19:40|3401.12
16:19:42|3401.12
16:19:44|3405.17
16:19:44|3406.36
16:19:46|3403.89
16:19:47|3403.89
16:19:48|3404.81
16:19:49|3404.81
16:19:50|3404.81
16:19:51|3403.84
16:19:53|3403.84
16:19:53|3403.84
16:19:54|3403.84
16:19:55|3403.84
16:19:56|3403.84
16:19:57|3399.74
16:19:58|3399.74
16:20:00|3399.74
16:20:01|3399.74
16:20:01|3398.79
16:20:03|3398.47
16:20:04|3398.47
16:20:05|3398.47
16:20:06|3398.47
16:20:07|3398.47
16:20:08|3398.47
16:20:09|3398.47
16:20:10|3398.47
16:20:11|3401.28
16:20:12|3401.28
16:20:13|3401.28
16:20:14|3402.4
16:20:15|3402.4
16:20:16|3402.4
16:20:18|3402.4
16:20:18|3402.4
16:20:19|3407.79
16:20:20|3407.79
16:20:22|3407.79
16:20:23|3407.32
16:20:23|3407.32
16:20:25|3407.32
16:20:26|3407.32
16:20:27|3407.32
16:20:28|3407.32
16:20:29|3408.69
16:20:30|3410.59
16:20:32|3413.28
16:20:32|3414.33
16:20:33|3414.43
16:20:34|3412.55
16:20:35|3412.55
16:20:37|3412.55
16:20:37|3413.26
16:20:38|3414.46
16:20:39|3414.46
16:20:41|3414.46
16:20:42|3416.11
16:20:43|3417.16
16:20:44|3416.98
16:20:46|3416.98
16:20:46|3416.98
16:20:48|3414.3
16:20:49|3418.47
16:20:50|3418.47
16:20:51|3416.88
16:20:52|3416.88
16:20:53|3415.99
16:20:54|3415.99
16:20:55|3415.99
16:20:57|3418.89
16:20:57|3417.08
16:20:59|3415.03
16:21:00|3415.03
16:21:01|3415.03
16:21:02|3415.03
16:21:03|3414.43
16:21:04|3412.9
16:21:05|3412.9
16:21:06|3412.9
16:21:07|3411.98
16:21:08|3411.98
16:21:09|3411.98
16:21:10|3411.98
16:21:11|3411.98
16:21:12|3411.98
16:21:14|3410.76
16:21:14|3410.76
16:21:15|3410.76
16:21:16|3410.76
16:21:17|3410.76
16:21:18|3410.76
16:21:20|3409.32
16:21:21|3409.32
16:21:22|3410.77
16:21:22|3408.92
16:21:24|3409.5
16:21:24|3411.53
16:21:25|3411.53
16:21:27|3411.53
16:21:28|3413.12
16:21:28|3413.12
16:21:29|3412.86
16:21:30|3412.86
16:21:32|3414.38
16:21:33|3412.86
16:21:34|3412.86
16:21:36|3412.86
16:21:36|3412.86
16:21:37|3412.86
16:21:38|3412.86
16:21:39|3412.86
16:21:40|3412.86
16:21:41|3412.86
16:21:43|3412.86
16:21:43|3412.86
16:21:45|3406.51
16:21:46|3406.51
16:21:47|3406.51
16:21:49|3406.51
16:21:49|3406.51
16:21:50|3406.51
16:21:52|3407.27
16:21:52|3407.27
16:21:54|3407.27
16:21:55|3407.27
16:21:56|3407.27
16:21:57|3407.27
16:21:58|3407.27
16:21:59|3407.27
16:22:00|3407.27
16:22:01|3407.27
16:22:02|3402.23
16:22:03|3404.07
16:22:04|3404.07
16:22:05|3404.07
16:22:07|3404.07
16:22:08|3404.07
16:22:09|3404.07
16:22:10|3404.07
16:22:11|3404.07
16:22:12|3404.07
16:22:12|3406.46
16:22:14|3406.46
16:22:15|3406.46
16:22:16|3406.46
16:22:17|3406.46
16:22:18|3406.46
16:22:19|3406.46
16:22:20|3406.46
16:22:20|3406.46
16:22:22|3406.46
16:22:23|3402.32
16:22:24|3402.28
16:22:25|3402.5
16:22:26|3402.5
16:22:26|3402.5
16:22:28|3401.82
16:22:29|3401.82
16:22:30|3402.61
16:22:31|3402.61
16:22:32|3402.61
16:22:33|3402.61
16:22:34|3402.61
16:22:35|3402.61
16:22:36|3402.61
16:22:37|3402.61
16:22:38|3402.61
16:22:39|3402.61
16:22:40|3400.66
16:22:40|3400.66
16:22:42|3400.66
16:22:43|3400.66
16:22:45|3400.66
16:22:45|3400.66
16:22:46|3400.66
16:22:47|3400.66
16:22:48|3400.66
16:22:49|3400.66
16:22:50|3400.66
16:22:51|3400.66
16:22:52|3408.59
16:22:54|3408.59
16:22:55|3414.47
16:22:56|3410.66
16:22:57|3415.12
16:22:58|3415.12
16:22:59|3415.12
16:23:00|3419.9
16:23:01|3419.9
16:23:02|3418.6
16:23:04|3418.6
16:23:04|3418.72
16:23:05|3417.16
16:23:06|3417.85
16:23:08|3417.37
16:23:09|3417.37
16:23:10|3415.35
16:23:11|3415.35
16:23:12|3413.31
16:23:13|3413.31
16:23:14|3413.31
16:23:15|3413.68
16:23:16|3413.68
16:23:17|3413.68
16:23:18|3412.35
16:23:19|3412.21
16:23:20|3412.21
16:23:21|3412.21
16:23:22|3412.21
16:23:23|3412.21
16:23:24|3412.21
16:23:25|3412.21
16:23:26|3412.21
16:23:27|3414.85
16:23:28|3416.12
16:23:29|3415.82
16:23:30|3415.82
16:23:31|3415.82
16:23:32|3415.82
16:23:33|3414.63
16:23:34|3414.63
16:23:35|3414.63
16:23:36|3414.63
16:23:37|3414.63
16:23:38|3415.25
16:23:39|3415.25
16:23:40|3415.25
16:23:41|3415.25
16:23:42|3415.25
16:23:43|3415.25
16:23:45|3415.25
16:23:45|3415.25
16:23:47|3419.38
16:23:48|3419.38
16:23:50|3419.38
16:23:50|3419.38
16:23:51|3419.38
16:23:52|3419.38
16:23:53|3419.38
16:23:55|3424.08
16:23:56|3428.01
16:23:56|3425.05
16:23:58|3424.33
16:23:59|3425.9
16:24:00|3428.21
16:24:01|3428.12
16:24:02|3428.12
16:24:03|3426.97
16:24:04|3426.97
16:24:05|3427.64
16:24:06|3427.64
16:24:07|3427.64
16:24:07|3427.64
16:24:08|3428.74
16:24:10|3428.74
16:24:11|3429.55
16:24:12|3429.55
16:24:13|3428.59
16:24:14|3427.63
16:24:14|3426.03
16:24:15|3426.03
16:24:17|3426.03
16:24:18|3423.33
16:24:19|3423.33
16:24:20|3423.33
16:24:21|3423.33
16:24:22|3423.33
16:24:23|3423.5
16:24:24|3424.27
16:24:25|3424.27
16:24:26|3423.85
16:24:27|3423.84
16:24:27|3423.84
16:24:29|3421.85
16:24:30|3421.85
16:24:30|3422.67
16:24:32|3422.93
16:24:33|3422.93
16:24:34|3422.93
16:24:35|3422.93
16:24:36|3422.93
16:24:37|3424.72
16:24:38|3424.72
16:24:39|3424.72
16:24:40|3424.72
16:24:41|3424.72
16:24:42|3424.72
16:24:43|3424.72
16:24:43|3424.72
16:24:45|3424.72
16:24:47|3424.72
16:24:48|3424.72
16:24:49|3424.72
16:24:50|3425.56
16:24:51|3425.56
16:24:51|3426.16
16:24:53|3427.21
16:24:53|3427.21
16:24:55|3427.21
16:24:55|3426.6
16:24:56|3426.6
16:24:58|3426.6
16:24:58|3430.6
16:25:00|3430.6
16:25:01|3430.6
16:25:02|3430.6
16:25:03|3431.17
16:25:04|3429.64
16:25:05|3429.64
16:25:06|3429.64
16:25:06|3429.64
16:25:08|3429.64
16:25:09|3429.64
16:25:10|3427.19
16:25:11|3429.01
16:25:12|3429.01
16:25:13|3429.01
16:25:14|3429.01
16:25:15|3427.72
16:25:16|3427.72
16:25:17|3426.27
16:25:18|3429.78
16:25:19|3431.11
16:25:20|3431.11
16:25:21|3436.13
16:25:22|3436.13
16:25:23|3434.62
16:25:24|3433.19
16:25:25|3435.03
16:25:26|3435.03
16:25:27|3435.03
16:25:28|3435.03
16:25:29|3435.03
16:25:30|3438.88
16:25:31|3438.88
16:25:32|3438.88
16:25:33|3438.88
16:25:34|3438.53
16:25:35|3438.53
16:25:36|3435.65
16:25:37|3433.56
16:25:38|3433.56
16:25:39|3433.56
16:25:40|3435.36
16:25:41|3435.36
16:25:42|3435.36
16:25:43|3439.86
16:25:44|3439.86
16:25:46|3439.86
16:25:46|3439.86
16:25:48|3439.86
16:25:49|3439.86
16:25:50|3439.86
16:25:51|3439.86
16:25:52|3439.86
16:25:53|3439.86
16:25:54|3439.52
16:25:55|3439.52
16:25:56|3439.52
16:25:57|3439.52
16:25:58|3440.92
16:25:59|3440.92
16:26:00|3440.92
16:26:01|3440.92
16:26:02|3440.92
16:26:03|3440.92
16:26:04|3440.92
16:26:05|3440.92
16:26:06|3441.85
16:26:07|3441.85
16:26:08|3438.91
16:26:10|3438.91
16:26:10|3440.52
16:26:11|3440.52
16:26:12|3440.52
16:26:13|3439.49
16:26:14|3439.49
16:26:15|3437.52
16:26:16|3435.88
16:26:17|3435.88
16:26:18|3435.88
16:26:19|3435.88
16:26:20|3431.5
16:26:21|3431.5
16:26:22|3431.5
16:26:23|3431.5
16:26:24|3428.47
16:26:25|3428.47
16:26:26|3428.47
16:26:27|3428.47
16:26:28|3422.11
16:26:29|3422.11
16:26:30|3422.11
16:26:31|3428.36
16:26:32|3428.59
16:26:33|3428.59
16:26:34|3428.59
16:26:35|3428.59
16:26:36|3428.07
16:26:37|3428.07
16:26:38|3428.07
16:26:39|3426.44
16:26:40|3426.44
16:26:41|3426.44
16:26:42|3426.44
16:26:43|3426.44
16:26:44|3426.44
16:26:45|3426.44
16:26:47|3420.96
16:26:48|3420.96
16:26:50|3420.96
16:26:51|3420.96
16:26:52|3420.96
16:26:53|3420.96
16:26:53|3420.96
16:26:55|3420.96
16:26:55|3420.96
16:26:57|3420.96
16:26:57|3425.47
16:26:59|3425.47
16:27:00|3425.47
16:27:01|3425.47
16:27:02|3425.47
16:27:03|3425.47
16:27:04|3425.47
16:27:05|3425.47
16:27:06|3425.47
16:27:07|3425.47
16:27:08|3423.42
16:27:09|3423.42
16:27:10|3423.42
16:27:12|3423.42
16:27:12|3423.42
16:27:13|3423.42
16:27:14|3423.42
16:27:15|3423.42
16:27:16|3423.42
16:27:17|3423.42
16:27:18|3423.42
16:27:19|3423.42
16:27:20|3423.42
16:27:21|3423.42
16:27:22|3423.42
16:27:23|3423.42
16:27:24|3423.42
16:27:25|3423.42
16:27:26|3423.42
16:27:28|3423.42
16:27:28|3423.42
16:27:29|3423.42
16:27:30|3423.42
16:27:31|3423.42
16:27:32|3423.42
16:27:33|3423.99
16:27:34|3423.99
16:27:35|3423.99
16:27:36|3423.99
16:27:37|3423.99
16:27:38|3423.99
16:27:39|3423.99
16:27:40|3423.99
16:27:41|3423.99
16:27:42|3423.99
16:27:43|3423.99
16:27:44|3423.99
16:27:45|3423.99
16:27:46|3423.99
16:27:48|3423.99
16:27:49|3428.75
16:27:50|3428.75
16:27:52|3428.75
16:27:53|3428.75
16:27:54|3428.75
16:27:54|3428.75
16:27:56|3428.75
16:27:57|3428.75
16:27:58|3428.75
16:27:59|3428.75
16:28:01|3428.75
16:28:01|3428.75
16:28:02|3428.75
16:28:03|3428.75
16:28:04|3428.75
16:28:05|3428.75
16:28:06|3428.75
16:28:08|3428.75
16:28:09|3428.75
16:28:10|3428.75
16:28:11|3428.75
16:28:12|3428.75
16:28:13|3428.75
16:28:14|3428.75
16:28:15|3428.75
16:28:15|3428.75
16:28:17|3428.75
16:28:17|3428.75
16:28:18|3428.75
16:28:19|3428.75
16:28:21|3428.75
16:28:22|3428.75
16:28:23|3425.82
16:28:24|3425.82
16:28:25|3425.82
16:28:26|3425.82
16:28:27|3425.82
16:28:28|3425.82
16:28:29|3425.82
16:28:30|3425.82
16:28:31|3425.82
16:28:32|3425.82
16:28:33|3425.82
16:28:34|3422.29
16:28:35|3422.29
16:28:36|3422.29
16:28:37|3422.09
16:28:38|3422.09
16:28:39|3422.09
16:28:40|3422.09
16:28:42|3422.09
16:28:42|3422.09
16:28:43|3422.09
16:28:44|3422.09
16:28:46|3422.09
16:28:47|3422.09
16:28:48|3422.09
16:28:49|3422.09
16:28:51|3422.09
16:28:52|3422.09
16:28:52|3422.09
16:28:53|3422.09
16:28:55|3414.49
16:28:56|3414.49
16:28:57|3414.49
16:28:58|3416.26
16:28:59|3417.32
16:29:00|3417.32
16:29:01|3417.32
16:29:02|3417.32
16:29:03|3417.32
16:29:04|3417.32
16:29:05|3417.32
16:29:06|3417.32
16:29:08|3417.32
16:29:09|3417.32
16:29:10|3417.32
16:29:11|3417.32
16:29:11|3417.32
16:29:13|3417.32
16:29:13|3417.32
16:29:15|3417.32
16:29:15|3421.2
16:29:16|3421.2
16:29:18|3421.2
16:29:19|3421.2
16:29:19|3421.2
16:29:20|3421.2
16:29:22|3421.2
16:29:22|3421.2
16:29:23|3421.2
16:29:25|3421.2
16:29:25|3421.2
16:29:27|3421.2
16:29:27|3421.2
16:29:29|3421.2
16:29:30|3421.2
16:29:31|3421.2
16:29:31|3421.2
16:29:32|3419.65
16:29:33|3419.14
16:29:34|3419.14
16:29:35|3419.14
16:29:36|3419.
16:29:37|3419.
16:29:38|3419.
16:29:39|3419.
16:29:40|3419.
16:29:42|3419.
16:29:42|3419.
16:29:43|3419.
16:29:44|3419.
16:29:45|3419.
16:29:46|3419.
16:29:48|3419.
16:29:49|3419.
16:29:49|3419.
16:29:50|3419.
16:29:52|3419.
16:29:53|3419.
16:29:54|3419.
16:29:55|3419.
16:29:56|3413.38
16:29:57|3414.23
16:29:58|3414.23
16:29:59|3412.48
16:30:00|3412.48
16:30:01|3412.48
16:30:02|3415.9
16:30:03|3415.9
16:30:04|3415.9
16:30:05|3415.9
16:30:07|3415.9
16:30:08|3416.44
16:30:08|3417.11
16:30:09|3418.6
16:30:10|3421.17
16:30:11|3423.01
16:30:12|3423.11
16:30:13|3423.11
16:30:14|3422.57
16:30:15|3422.57
16:30:16|3422.27
16:30:17|3422.43
16:30:18|3422.43
16:30:19|3423.94
16:30:20|3423.94
16:30:21|3418.56
16:30:22|3418.56
16:30:23|3418.56
16:30:24|3419.93
16:30:25|3419.93
16:30:26|3419.93
16:30:27|3419.93
16:30:28|3419.93
16:30:29|3419.93
16:30:30|3419.93
16:30:31|3419.93
16:30:32|3419.93
16:30:33|3419.93
16:30:34|3419.93
16:30:35|3419.93
16:30:36|3419.93
16:30:37|3418.46
16:30:38|3418.46
16:30:39|3418.46
16:30:40|3418.46
16:30:41|3418.46
16:30:42|3418.46
16:30:43|3416.9
16:30:44|3417.54
16:30:45|3417.54
16:30:46|3417.54
16:30:47|3417.54
16:30:48|3417.54
16:30:49|3415.28
16:30:51|3415.31
16:30:52|3415.31
16:30:54|3415.31
16:30:54|3415.31
16:30:56|3415.31
16:30:57|3415.31
16:30:58|3415.31
16:30:58|3415.31
16:31:00|3415.31
16:31:01|3419.32
16:31:02|3419.32
16:31:03|3419.32
16:31:04|3418.21
16:31:05|3418.21
16:31:06|3418.21
16:31:07|3418.21
16:31:08|3418.21
16:31:09|3418.21
16:31:10|3418.23
16:31:11|3418.23
16:31:12|3418.23
16:31:13|3418.23
16:31:14|3418.23
16:31:15|3418.23
16:31:16|3418.23
16:31:17|3418.23
16:31:18|3418.23
16:31:19|3418.23
16:31:20|3418.23
16:31:21|3418.23
16:31:22|3418.23
16:31:23|3418.23
16:31:24|3418.23
16:31:25|3418.23
16:31:26|3418.23
16:31:27|3418.23
16:31:28|3418.23
16:31:29|3418.23
16:31:30|3418.23
16:31:31|3418.23
16:31:32|3418.23
16:31:33|3418.23
16:31:34|3419.97
16:31:35|3420.47
16:31:36|3420.47
16:31:37|3420.47
16:31:38|3420.47
16:31:39|3420.47
16:31:40|3420.47
16:31:41|3420.47
16:31:42|3420.47
16:31:43|3420.47
16:31:44|3420.47
16:31:45|3420.47
16:31:46|3420.47
16:31:47|3420.47
16:31:48|3420.47
16:31:49|3420.47
16:31:50|3420.47
16:31:51|3420.47
16:31:52|3420.47
16:31:53|3420.47
16:31:55|3420.47
16:31:55|3420.47
16:31:56|3420.47
16:31:57|3420.47
16:31:59|3420.47
16:32:00|3416.26
16:32:01|3417.27
16:32:02|3417.27
16:32:03|3416.25
16:32:04|3416.27
16:32:05|3416.27
16:32:06|3416.27
16:32:07|3416.27
16:32:09|3416.97
16:32:09|3416.97
16:32:10|3416.97
16:32:11|3416.97
16:32:12|3416.97
16:32:14|3416.97
16:32:14|3416.97
16:32:15|3416.97
16:32:17|3416.97
16:32:18|3416.97
16:32:19|3416.97
16:32:20|3416.97
16:32:21|3416.97
16:32:22|3416.97
16:32:22|3416.97
16:32:24|3416.97
16:32:25|3416.97
16:32:26|3416.97
16:32:27|3416.45
16:32:28|3416.45
16:32:29|3416.45
16:32:30|3417.11
16:32:31|3417.11
16:32:32|3417.11
16:32:33|3417.11
16:32:34|3417.11
16:32:35|3417.11
16:32:36|3419.3
16:32:37|3419.3
16:32:37|3419.3
16:32:39|3419.3
16:32:39|3419.3
16:32:41|3419.3
16:32:42|3420.96
16:32:42|3420.96
16:32:44|3420.96
16:32:44|3420.96
16:32:46|3420.96
16:32:46|3420.96
16:32:48|3420.96
16:32:48|3420.96
16:32:50|3420.96
16:32:51|3420.96
16:32:52|3420.96
16:32:53|3420.96
16:32:54|3420.96
16:32:56|3427.11
16:32:56|3428.23
16:32:57|3428.23
16:32:58|3428.23
16:33:00|3427.47
16:33:01|3429.21
16:33:02|3432.05
16:33:03|3433.58
16:33:04|3433.58
16:33:05|3433.58
16:33:06|3433.58
16:33:07|3434.84
16:33:08|3434.84
16:33:09|3436.65
16:33:10|3436.65
16:33:11|3435.47
16:33:12|3435.47
16:33:13|3432.47
16:33:14|3432.47
16:33:15|3434.59
16:33:16|3434.59
16:33:17|3434.59
16:33:18|3434.59
16:33:19|3432.8
16:33:20|3432.8
16:33:21|3432.8
16:33:22|3432.8
16:33:23|3432.8
16:33:24|3432.8
16:33:25|3432.8
16:33:26|3429.32
16:33:27|3429.32
16:33:28|3429.32
16:33:29|3429.32
16:33:30|3424.16
16:33:31|3424.16
16:33:32|3425.15
16:33:33|3425.15
16:33:34|3425.15
16:33:35|3425.15
16:33:36|3425.15
16:33:37|3425.15
16:33:38|3425.15
16:33:39|3425.15
16:33:40|3425.15
16:33:41|3425.15
16:33:42|3425.15
16:33:43|3425.15
16:33:44|3425.15
16:33:45|3425.15
16:33:46|3425.15
16:33:47|3425.15
16:33:48|3425.15
16:33:49|3425.15
16:33:50|3425.15
16:33:51|3425.15
16:33:52|3425.15
16:33:53|3421.22
16:33:55|3422.37
16:33:56|3422.37
16:33:57|3422.37
16:33:58|3422.37
16:34:00|3422.37
16:34:00|3422.37
16:34:01|3422.37
16:34:02|3422.37
16:34:03|3422.37
16:34:04|3422.37
16:34:06|3422.37
16:34:06|3418.09
16:34:08|3418.09
16:34:08|3418.28
16:34:09|3418.28
16:34:10|3418.51
16:34:11|3418.51
16:34:12|3418.51
16:34:13|3418.51
16:34:14|3418.51
16:34:15|3418.65
16:34:16|3418.65
16:34:17|3418.65
16:34:18|3418.65
16:34:19|3418.65
16:34:21|3418.65
16:34:22|3418.65
16:34:22|3418.65
16:34:23|3418.65
16:34:24|3419.74
16:34:25|3419.74
16:34:27|3419.74
16:34:27|3419.74
16:34:28|3419.74
16:34:29|3419.74
16:34:31|3419.74
16:34:31|3419.74
16:34:32|3419.74
16:34:34|3419.74
16:34:35|3419.74
16:34:35|3419.74
16:34:37|3419.74
16:34:37|3419.74
16:34:39|3421.53
16:34:40|3421.53
16:34:41|3421.53
16:34:42|3421.53
16:34:43|3421.53
16:34:44|3421.53
16:34:45|3421.53
16:34:46|3421.53
16:34:47|3421.53
16:34:47|3421.53
16:34:49|3421.53
16:34:50|3421.53
16:34:51|3421.53
16:34:52|3421.53
16:34:53|3420.94
16:34:53|3420.94
16:34:55|3420.94
16:34:57|3420.94
16:34:57|3420.94
16:34:59|3420.94
16:35:00|3420.94
16:35:01|3420.94
16:35:02|3420.94
16:35:03|3420.94
16:35:04|3420.94
16:35:05|3419.89
16:35:06|3419.89
16:35:07|3421.87
16:35:08|3421.87
16:35:09|3421.77
16:35:10|3421.77
16:35:11|3421.77
16:35:12|3421.77
16:35:13|3421.77
16:35:14|3422.67
16:35:15|3422.67
16:35:17|3421.05
16:35:18|3421.05
16:35:18|3421.05
16:35:19|3421.05
16:35:20|3421.05
16:35:22|3421.05
16:35:22|3421.05
16:35:24|3421.05
16:35:24|3421.05
16:35:25|3421.05
16:35:26|3421.05
16:35:28|3421.05
16:35:28|3416.91
16:35:29|3416.91
16:35:30|3416.91
16:35:31|3416.91
16:35:32|3416.91
16:35:34|3416.91
16:35:34|3416.91
16:35:35|3416.91
16:35:36|3416.91
16:35:38|3416.91
16:35:39|3416.91
16:35:39|3416.91
16:35:41|3416.91
16:35:42|3416.91
16:35:43|3416.91
16:35:43|3416.91
16:35:45|3416.91
16:35:45|3416.91
16:35:47|3416.91
16:35:48|3416.91
16:35:48|3416.91
16:35:49|3416.91
16:35:50|3416.91
16:35:51|3416.91
16:35:52|3416.91
16:35:53|3416.91
16:35:54|3416.91
16:35:56|3416.91
16:35:57|3416.91
16:35:58|3416.91
16:35:59|3416.91
16:36:00|3416.91
16:36:01|3416.91
16:36:02|3416.91
16:36:03|3416.91
16:36:04|3416.91
16:36:06|3416.91
16:36:06|3416.91
16:36:07|3416.91
16:36:09|3417.7
16:36:10|3417.7
16:36:11|3417.7
16:36:12|3417.7
16:36:13|3417.79
16:36:14|3419.05
16:36:15|3419.05
16:36:16|3419.05
16:36:17|3419.05
16:36:19|3419.05
16:36:20|3419.05
16:36:21|3419.05
16:36:22|3419.05
16:36:23|3419.05
16:36:24|3419.05
16:36:25|3421.09
16:36:26|3421.09
16:36:27|3421.09
16:36:27|3421.09
16:36:29|3421.09
16:36:30|3421.09
16:36:31|3421.09
16:36:32|3421.09
16:36:33|3421.09
16:36:34|3421.09
16:36:35|3421.09
16:36:36|3421.09
16:36:37|3421.09
16:36:37|3421.09
16:36:38|3417.04
16:36:40|3417.04
16:36:41|3417.04
16:36:42|3417.04
16:36:43|3417.04
16:36:44|3417.04
16:36:45|3417.04
16:36:45|3417.04
16:36:46|3417.04
16:36:48|3417.04
16:36:48|3417.04
16:36:50|3417.04
16:36:51|3417.04
16:36:52|3417.04
16:36:53|3417.04
16:36:54|3417.04
16:36:55|3417.04
16:36:56|3417.46
16:36:58|3417.46
16:36:59|3417.46
16:37:00|3417.46
16:37:01|3417.46
16:37:02|3417.46
16:37:03|3417.46
16:37:05|3417.46
16:37:05|3417.46
16:37:07|3417.46
16:37:07|3417.46
16:37:09|3417.46
16:37:10|3417.46
16:37:11|3417.46
16:37:12|3417.46
16:37:13|3417.46
16:37:14|3416.02
16:37:14|3416.02
16:37:15|3416.02
16:37:16|3416.02
16:37:17|3412.66
16:37:18|3410.37
16:37:20|3410.37
16:37:21|3410.37
16:37:21|3410.37
16:37:23|3410.37
16:37:23|3410.37
16:37:25|3410.37
16:37:25|3406.53
16:37:26|3406.53
16:37:27|3406.53
16:37:29|3406.67
16:37:29|3406.67
16:37:30|3406.67
16:37:31|3406.28
16:37:32|3407.56
16:37:34|3407.06
16:37:34|3407.06
16:37:36|3407.06
16:37:36|3408.86
16:37:37|3408.86
16:37:38|3410.09
16:37:40|3407.49
16:37:41|3407.49
16:37:42|3407.49
16:37:43|3405.22
16:37:44|3405.22
16:37:45|3405.22
16:37:46|3405.22
16:37:47|3405.22
16:37:48|3405.22
16:37:49|3405.22
16:37:50|3406.02
16:37:51|3406.02
16:37:52|3405.85
16:37:53|3405.85
16:37:54|3408.71
16:37:55|3407.22
16:37:56|3407.16
16:37:57|3407.16
16:37:59|3407.16
16:38:00|3409.49
16:38:01|3410.39
16:38:02|3410.39
16:38:03|3410.39
16:38:04|3411.02
16:38:05|3411.02
16:38:06|3411.02
16:38:07|3411.02
16:38:08|3411.02
16:38:09|3411.02
16:38:10|3416.72
16:38:11|3418.67
16:38:12|3416.03
16:38:13|3416.03
16:38:14|3416.03
16:38:15|3416.03
16:38:16|3416.03
16:38:17|3416.03
16:38:18|3416.03
16:38:19|3416.03
16:38:20|3416.03
16:38:21|3416.03
16:38:22|3416.03
16:38:23|3416.03
16:38:24|3416.03
16:38:25|3416.03
16:38:26|3416.03
16:38:27|3416.03
16:38:28|3416.03
16:38:29|3416.03
16:38:30|3416.03
16:38:31|3416.03
16:38:32|3416.03
16:38:33|3416.03
16:38:34|3416.03
16:38:35|3416.03
16:38:36|3416.03
16:38:37|3416.03
16:38:38|3416.03
16:38:39|3416.03
16:38:40|3416.03
16:38:41|3416.03
16:38:42|3411.03
16:38:43|3408.33
16:38:44|3408.33
16:38:45|3408.33
16:38:46|3408.33
16:38:47|3408.33
16:38:48|3408.33
16:38:49|3408.33
16:38:50|3408.33
16:38:51|3408.33
16:38:53|3408.33
16:38:53|3408.33
16:38:54|3408.33
16:38:55|3408.33
16:38:57|3406.21
16:38:57|3406.21
16:38:59|3406.21
16:39:00|3406.21
16:39:01|3406.21
16:39:03|3401.71
16:39:03|3401.71
16:39:04|3403.12
16:39:05|3403.12
16:39:06|3403.12
16:39:07|3403.12
16:39:08|3403.12
16:39:09|3403.12
16:39:10|3403.12
16:39:11|3403.58
16:39:13|3403.58
16:39:13|3403.58
16:39:14|3403.58
16:39:15|3403.58
16:39:16|3403.58
16:39:18|3403.58
16:39:19|3403.58
16:39:20|3403.58
16:39:21|3403.58
16:39:22|3404.75
16:39:23|3404.75
16:39:24|3404.75
16:39:25|3402.9
16:39:26|3402.9
16:39:27|3404.01
16:39:28|3404.01
16:39:29|3405.43
16:39:30|3405.43
16:39:31|3405.86
16:39:32|3405.86
16:39:33|3405.86
16:39:34|3404.75
16:39:35|3404.75
16:39:36|3404.45
16:39:37|3404.45
16:39:38|3404.45
16:39:39|3404.45
16:39:40|3404.45
16:39:41|3404.85
16:39:42|3406.01
16:39:43|3406.01
16:39:44|3406.01
16:39:45|3406.01
16:39:46|3406.01
16:39:47|3406.01
16:39:48|3406.01
16:39:49|3406.01
16:39:50|3406.01
16:39:51|3406.01
16:39:52|3406.99
16:39:53|3408.78
16:39:54|3407.78
16:39:55|3407.78
16:39:56|3407.78
16:39:57|3407.78
16:39:58|3407.78
16:39:59|3407.78
16:40:01|3407.78
16:40:02|3407.78
16:40:03|3407.78
16:40:05|3407.78
16:40:05|3407.78
16:40:06|3407.78
16:40:07|3407.78
16:40:09|3407.78
16:40:10|3407.78
16:40:10|3407.78
16:40:11|3407.78
16:40:13|3411.16
16:40:14|3411.74
16:40:15|3411.74
16:40:16|3411.74
16:40:17|3411.74
16:40:18|3413.53
16:40:19|3413.53
16:40:20|3413.53
16:40:21|3409.13
16:40:22|3406.83
16:40:23|3406.83
16:40:24|3406.83
16:40:25|3405.91
16:40:26|3405.91
16:40:27|3408.04
16:40:28|3408.04
16:40:29|3408.04
16:40:30|3408.04
16:40:30|3408.04
16:40:31|3408.04
16:40:33|3408.04
16:40:34|3408.04
16:40:35|3408.04
16:40:36|3408.04
16:40:36|3408.04
16:40:38|3408.04
16:40:39|3410.31
16:40:40|3410.31
16:40:41|3411.88
16:40:42|3411.88
16:40:43|3411.88
16:40:43|3412.16
16:40:45|3410.82
16:40:46|3410.82
16:40:47|3410.82
16:40:47|3410.82
16:40:49|3410.82
16:40:50|3410.82
16:40:51|3410.82
16:40:52|3410.82
16:40:53|3410.82
16:40:54|3410.82
16:40:54|3410.82
16:40:56|3410.82
16:40:57|3410.82
16:40:58|3410.82
16:40:59|3407.27
16:41:00|3407.27
16:41:02|3405.5
16:41:02|3405.5
16:41:04|3405.71
16:41:05|3405.71
16:41:06|3405.71
16:41:07|3405.71
16:41:08|3405.71
16:41:09|3405.71
16:41:10|3405.71
16:41:11|3407.18
16:41:13|3407.18
16:41:13|3407.18
16:41:14|3407.18
16:41:15|3406.48
16:41:16|3406.48
16:41:17|3406.48
16:41:18|3406.48
16:41:19|3406.48
16:41:20|3406.48
16:41:21|3406.48
16:41:22|3406.48
16:41:23|3406.48
16:41:24|3406.48
16:41:25|3406.48
16:41:26|3406.48
16:41:27|3406.48
16:41:28|3406.48
16:41:29|3406.48
16:41:30|3406.48
16:41:31|3406.48
16:41:32|3406.48
16:41:33|3406.48
16:41:34|3399.58
16:41:35|3399.58
16:41:36|3399.58
16:41:37|3399.58
16:41:39|3399.58
16:41:39|3399.73
16:41:40|3398.73
16:41:42|3398.73
16:41:42|3398.73
16:41:43|3398.73
16:41:44|3398.73
16:41:46|3398.73
16:41:46|3398.73
16:41:47|3398.73
16:41:48|3398.73
16:41:50|3398.73
16:41:50|3398.73
16:41:52|3398.73
16:41:53|3398.73
16:41:53|3398.73
16:41:54|3402.69
16:41:55|3402.69
16:41:56|3402.69
16:41:57|3402.69
16:41:58|3402.69
16:42:00|3402.69
16:42:01|3402.69
16:42:02|3402.69
16:42:03|3403.76
16:42:04|3403.76
16:42:05|3403.76
16:42:06|3403.76
16:42:08|3403.76
16:42:09|3403.76
16:42:10|3403.76
16:42:11|3403.76
16:42:12|3403.76
16:42:13|3403.76
16:42:14|3403.76
16:42:15|3403.76
16:42:16|3403.76
16:42:17|3403.76
16:42:18|3403.76
16:42:19|3403.76
16:42:20|3403.76
16:42:21|3403.76
16:42:22|3403.36
16:42:23|3403.36
16:42:24|3403.36
16:42:25|3403.36
16:42:26|3403.36
16:42:27|3403.36
16:42:28|3403.36
16:42:29|3403.36
16:42:30|3403.36
16:42:31|3403.36
16:42:32|3403.36
16:42:33|3403.36
16:42:35|3403.36
16:42:35|3401.59
16:42:36|3401.59
16:42:38|3402.86
16:42:38|3402.86
16:42:39|3402.86
16:42:40|3402.86
16:42:41|3402.86
16:42:42|3402.86
16:42:43|3402.86
16:42:45|3402.86
16:42:45|3402.86
16:42:46|3402.86
16:42:47|3402.86
16:42:48|3405.63
16:42:50|3405.63
16:42:50|3405.63
16:42:52|3405.63
16:42:53|3405.63
16:42:53|3405.63
16:42:54|3405.63
16:42:56|3405.63
16:42:56|3405.63
16:42:57|3405.63
16:42:58|3405.63
16:42:59|3405.63
16:43:00|3405.63
16:43:02|3405.63
16:43:03|3405.63
16:43:04|3405.63
16:43:05|3405.63
16:43:07|3405.63
16:43:07|3405.63
16:43:08|3405.63
16:43:10|3405.63
16:43:11|3405.63
16:43:12|3405.63
16:43:13|3405.63
16:43:14|3405.63
16:43:15|3405.63
16:43:16|3405.63
16:43:17|3405.63
16:43:18|3405.63
16:43:19|3405.63
16:43:20|3405.63
16:43:21|3405.63
16:43:22|3405.63
16:43:23|3405.63
16:43:24|3405.63
16:43:25|3405.63
16:43:26|3405.63
16:43:27|3405.63
16:43:28|3402.17
16:43:29|3402.17
16:43:30|3402.17
16:43:31|3402.61
16:43:32|3402.61
16:43:33|3402.61
16:43:34|3401.35
16:43:35|3401.35
16:43:36|3401.35
16:43:37|3401.35
16:43:38|3401.35
16:43:39|3401.35
16:43:40|3401.35
16:43:41|3401.35
16:43:42|3401.35
16:43:43|3401.35
16:43:44|3401.35
16:43:45|3401.35
16:43:46|3401.35
16:43:47|3401.35
16:43:48|3400.55
16:43:49|3400.55
16:43:50|3400.55
16:43:51|3401.43
16:43:52|3401.43
16:43:53|3401.43
16:43:54|3400.95
16:43:55|3402.6
16:43:56|3406.36
16:43:57|3406.36
16:43:58|3406.36
16:43:59|3406.36
16:44:00|3406.36
16:44:01|3406.36
16:44:02|3402.76
16:44:04|3402.76
16:44:04|3402.76
16:44:05|3402.76
16:44:07|3402.76
16:44:08|3402.76
16:44:10|3402.76
16:44:11|3402.76
16:44:12|3402.76
16:44:13|3402.76
16:44:14|3402.76
16:44:15|3402.76
16:44:16|3402.76
16:44:17|3402.76
16:44:18|3402.76
16:44:19|3402.76
16:44:20|3402.76
16:44:21|3402.76
16:44:22|3402.76
16:44:23|3402.76
16:44:24|3402.76
16:44:25|3402.76
16:44:26|3402.76
16:44:27|3402.76
16:44:28|3402.76
16:44:29|3402.76
16:44:30|3402.76
16:44:30|3402.76
16:44:32|3405.13
16:44:33|3405.13
16:44:34|3405.13
16:44:35|3405.13
16:44:36|3405.13
16:44:37|3405.13
16:44:38|3405.13
16:44:39|3405.13
16:44:39|3405.13
16:44:41|3405.98
16:44:42|3405.98
16:44:43|3405.98
16:44:43|3405.98
16:44:45|3405.98
16:44:46|3405.98
16:44:47|3405.98
16:44:48|3405.98
16:44:49|3405.98
16:44:50|3405.98
16:44:51|3405.98
16:44:52|3405.98
16:44:53|3405.98
16:44:54|3405.98
16:44:55|3405.98
16:44:56|3405.98
16:44:57|3409.39
16:44:58|3409.55
16:44:59|3409.55
16:44:59|3409.55
16:45:01|3409.55
16:45:02|3409.55
16:45:04|3409.55
16:45:05|3409.55
16:45:06|3407.25
16:45:08|3407.34
16:45:09|3407.34
16:45:10|3407.34
16:45:11|3407.34
16:45:12|3407.34
16:45:14|3405.43
16:45:14|3405.43
16:45:15|3405.43
16:45:16|3405.43
16:45:17|3406.43
16:45:19|3406.43
16:45:20|3406.43
16:45:21|3406.43
16:45:22|3403.11
16:45:23|3403.23
16:45:24|3403.23
16:45:25|3403.57
16:45:26|3403.57
16:45:27|3403.57
16:45:27|3403.57
16:45:29|3403.57
16:45:30|3403.57
16:45:30|3407.47
16:45:31|3407.47
16:45:32|3407.47
16:45:34|3407.47
16:45:35|3407.47
16:45:36|3407.47
16:45:37|3407.47
16:45:38|3407.47
16:45:39|3407.47
16:45:40|3407.47
16:45:41|3407.47
16:45:42|3407.08
16:45:43|3407.08
16:45:44|3407.66
16:45:45|3407.66
16:45:46|3407.66
16:45:47|3407.66
16:45:48|3407.66
16:45:49|3407.66
16:45:50|3407.66
16:45:51|3407.66
16:45:52|3407.66
16:45:53|3407.66
16:45:54|3407.66
16:45:55|3407.66
16:45:56|3407.66
16:45:57|3407.66
16:45:58|3411.75
16:45:59|3411.43
16:46:00|3411.43
16:46:01|3411.43
16:46:02|3411.43
16:46:03|3412.31
16:46:04|3412.31
16:46:06|3413.52
16:46:07|3412.26
16:46:08|3412.26
16:46:09|3412.26
16:46:10|3412.26
16:46:11|3412.74
16:46:12|3412.74
16:46:13|3409.19
16:46:14|3409.19
16:46:15|3409.19
16:46:16|3409.19
16:46:17|3406.71
16:46:19|3406.71
16:46:19|3406.71
16:46:20|3406.71
16:46:21|3406.71
16:46:22|3406.71
16:46:23|3406.71
16:46:24|3406.71
16:46:25|3406.71
16:46:26|3406.71
16:46:27|3406.71
16:46:28|3406.71
16:46:29|3406.71
16:46:31|3402.45
16:46:32|3402.45
16:46:33|3402.45
16:46:34|3402.45
16:46:35|3400.11
16:46:36|3400.11
16:46:37|3400.11
16:46:38|3400.11
16:46:38|3400.11
16:46:39|3400.11
16:46:41|3400.11
16:46:42|3400.11
16:46:43|3400.11
16:46:44|3400.11
16:46:45|3400.11
16:46:46|3400.11
16:46:47|3400.11
16:46:48|3400.11
16:46:49|3400.11
16:46:50|3400.11
16:46:51|3400.11
16:46:52|3400.11
16:46:53|3400.11
16:46:54|3399.05
16:46:54|3399.05
16:46:56|3399.05
16:46:57|3399.05
16:46:58|3399.05
16:46:59|3399.05
16:47:00|3399.05
16:47:01|3399.05
16:47:03|3399.05
16:47:03|3399.05
16:47:04|3399.05
16:47:06|3399.05
16:47:07|3399.05
16:47:08|3399.05
16:47:09|3399.05
16:47:10|3399.05
16:47:11|3399.41
16:47:12|3399.41
16:47:13|3396.74
16:47:14|3396.74
16:47:15|3396.74
16:47:16|3395.36
16:47:18|3393.88
16:47:18|3394.52
16:47:20|3394.52
16:47:20|3393.76
16:47:21|3393.76
16:47:23|3396.29
16:47:24|3395.38
16:47:25|3395.38
16:47:26|3395.38
16:47:27|3391.63
16:47:28|3395.19
16:47:29|3395.19
16:47:31|3395.19
16:47:32|3395.19
16:47:33|3393.85
16:47:33|3392.78
16:47:34|3392.78
16:47:35|3390.2
16:47:37|3390.2
16:47:38|3390.2
16:47:39|3390.2
16:47:39|3390.2
16:47:40|3390.2
16:47:41|3390.2
16:47:42|3390.2
16:47:43|3390.2
16:47:45|3390.2
16:47:45|3390.2
16:47:46|3391.22
16:47:48|3391.27
16:47:48|3391.27
16:47:50|3391.27
16:47:50|3391.27
16:47:51|3394.38
16:47:52|3394.38
16:47:54|3394.38
16:47:54|3395.25
16:47:55|3395.25
16:47:57|3395.25
16:47:57|3395.25
16:47:58|3395.25
16:47:59|3395.25
16:48:00|3396.36
16:48:01|3397.52
16:48:03|3397.52
16:48:03|3398.6
16:48:04|3399.36
16:48:06|3400.24
16:48:07|3400.24
16:48:08|3401.64
16:48:09|3401.65
16:48:10|3399.06
16:48:11|3399.06
16:48:12|3400.18
16:48:14|3400.18
16:48:14|3400.18
16:48:15|3400.18
16:48:16|3397.34
16:48:17|3395.08
16:48:18|3395.08
16:48:19|3395.14
16:48:20|3395.14
16:48:21|3395.14
16:48:22|3395.14
16:48:23|3395.14
16:48:24|3395.14
16:48:25|3395.14
16:48:26|3395.14
16:48:28|3395.14
16:48:29|3395.93
16:48:29|3396.37
16:48:30|3396.37
16:48:32|3396.37
16:48:33|3396.37
16:48:33|3396.37
16:48:34|3396.37
16:48:36|3396.37
16:48:36|3396.37
16:48:38|3396.37
16:48:38|3396.37
16:48:39|3396.37
16:48:40|3396.37
16:48:42|3396.37
16:48:43|3396.37
16:48:44|3396.37
16:48:45|3395.62
16:48:46|3395.62
16:48:46|3395.62
16:48:47|3395.62
16:48:49|3395.62
16:48:50|3396.05
16:48:52|3395.74
16:48:52|3395.74
16:48:53|3395.74
16:48:54|3395.74
16:48:55|3395.74
16:48:56|3395.74
16:48:57|3395.74
16:48:58|3395.74
16:48:59|3395.74
16:49:00|3395.74
16:49:01|3391.54
16:49:02|3393.
16:49:03|3393.
16:49:05|3393.
16:49:05|3393.
16:49:06|3393.
16:49:07|3393.
16:49:10|3392.26
16:49:10|3392.26
16:49:12|3392.56
16:49:13|3392.56
16:49:14|3392.56
16:49:15|3392.56
16:49:16|3392.56
16:49:17|3392.56
16:49:18|3392.56
16:49:19|3392.56
16:49:19|3392.56
16:49:21|3392.56
16:49:22|3392.56
16:49:23|3392.56
16:49:24|3392.56
16:49:25|3392.56
16:49:26|3392.56
16:49:27|3392.56
16:49:28|3392.56
16:49:29|3392.56
16:49:30|3392.56
16:49:31|3392.56
16:49:32|3388.83
16:49:33|3388.83
16:49:34|3388.83
16:49:34|3388.83
16:49:36|3388.83
16:49:37|3388.83
16:49:38|3388.83
16:49:39|3388.83
16:49:40|3388.83
16:49:41|3388.83
16:49:42|3388.83
16:49:43|3388.83
16:49:44|3388.83
16:49:45|3388.83
16:49:46|3383.7
16:49:47|3383.7
16:49:48|3382.3
16:49:49|3381.49
16:49:51|3380.19
16:49:52|3380.19
16:49:53|3380.19
16:49:53|3380.19
16:49:54|3380.19
16:49:56|3380.19
16:49:56|3380.19
16:49:57|3380.19
16:49:58|3386.73
16:49:59|3386.97
16:50:00|3386.13
16:50:01|3386.13
16:50:02|3386.13
16:50:04|3386.13
16:50:04|3386.13
16:50:05|3386.13
16:50:07|3386.13
16:50:07|3386.13
16:50:09|3383.06
16:50:10|3383.06
16:50:12|3383.06
16:50:13|3383.06
16:50:13|3383.06
16:50:15|3381.93
16:50:16|3381.93
16:50:17|3381.93
16:50:18|3381.93
16:50:20|3381.93
16:50:21|3381.93
16:50:22|3381.93
16:50:23|3381.93
16:50:24|3381.93
16:50:25|3381.93
16:50:25|3381.93
16:50:27|3381.93
16:50:27|3381.93
16:50:28|3381.93
16:50:30|3381.93
16:50:30|3381.93
16:50:31|3381.2
16:50:32|3381.65
16:50:33|3381.65
16:50:35|3381.65
16:50:35|3381.65
16:50:36|3381.65
16:50:38|3381.65
16:50:39|3381.65
16:50:40|3381.65
16:50:41|3381.65
16:50:41|3381.65
16:50:42|3381.65
16:50:44|3381.65
16:50:45|3381.65
16:50:46|3381.65
16:50:47|3381.65
16:50:48|3378.11
16:50:49|3378.11
16:50:50|3378.11
16:50:50|3378.11
16:50:51|3378.11
16:50:52|3378.11
16:50:53|3378.11
16:50:55|3378.11
16:50:56|3378.11
16:50:57|3378.11
16:50:57|3378.11
16:50:59|3378.11
16:51:00|3378.11
16:51:01|3378.11
16:51:01|3378.11
16:51:03|3378.11
16:51:04|3378.11
16:51:05|3378.11
16:51:06|3378.11
16:51:07|3373.59
16:51:08|3373.59
16:51:09|3373.59
16:51:10|3373.59
16:51:12|3373.59
16:51:13|3373.59
16:51:14|3375.92
16:51:15|3375.92
16:51:16|3375.92
16:51:17|3375.92
16:51:18|3373.74
16:51:19|3373.74
16:51:20|3373.74
16:51:21|3373.74
16:51:22|3373.83
16:51:23|3373.83
16:51:24|3373.83
16:51:25|3373.83
16:51:26|3373.83
16:51:27|3373.83
16:51:28|3373.83
16:51:29|3373.83
16:51:30|3373.83
16:51:31|3373.59
16:51:32|3373.59
16:51:33|3373.59
16:51:34|3373.59
16:51:35|3373.59
16:51:36|3373.59
16:51:37|3373.59
16:51:38|3373.59
16:51:39|3373.59
16:51:40|3373.59
16:51:41|3373.59
16:51:42|3373.59
16:51:43|3371.54
16:51:44|3371.54
16:51:45|3371.54
16:51:46|3371.54
16:51:47|3371.54
16:51:48|3371.54
16:51:49|3371.54
16:51:50|3371.54
16:51:51|3371.54
16:51:52|3371.54
16:51:53|3371.54
16:51:54|3371.54
16:51:55|3371.54
16:51:56|3371.54
16:51:57|3371.54
16:51:58|3371.54
16:51:59|3371.54
16:52:00|3371.54
16:52:01|3371.54
16:52:02|3371.54
16:52:03|3371.54
16:52:04|3371.54
16:52:05|3371.54
16:52:06|3371.54
16:52:07|3371.54
16:52:08|3371.54
16:52:09|3371.54
16:52:10|3371.54
16:52:12|3371.54
16:52:13|3371.54
16:52:14|3371.54
16:52:15|3371.54
16:52:16|3371.54
16:52:16|3371.54
16:52:18|3371.54
16:52:19|3371.54
16:52:20|3386.99
16:52:21|3386.99
16:52:22|3386.99
16:52:23|3386.99
16:52:24|3386.99
16:52:25|3386.99
16:52:26|3386.99
16:52:27|3388.83
16:52:28|3388.83
16:52:29|3388.83
16:52:30|3392.43
16:52:31|3392.43
16:52:33|3392.43
16:52:33|3392.43
16:52:35|3385.93
16:52:36|3385.93
16:52:37|3385.93
16:52:38|3385.93
16:52:38|3385.93
16:52:40|3385.93
16:52:41|3385.93
16:52:42|3385.93
16:52:43|3385.93
16:52:44|3385.93
16:52:45|3385.93
16:52:47|3385.93
16:52:47|3385.93
16:52:48|3385.93
16:52:49|3385.93
16:52:50|3385.93
16:52:51|3385.93
16:52:52|3385.93
16:52:53|3385.93
16:52:54|3385.93
16:52:55|3385.93
16:52:56|3385.93
16:52:57|3385.93
16:52:58|3385.93
16:52:59|3385.93
16:53:00|3385.93
16:53:01|3385.93
16:53:02|3385.93
16:53:03|3385.93
16:53:04|3385.93
16:53:05|3385.93
16:53:06|3385.93
16:53:07|3385.93
16:53:08|3385.93
16:53:09|3385.93
16:53:10|3385.93
16:53:12|3385.93
16:53:13|3385.93
16:53:14|3385.93
16:53:16|3385.93
16:53:16|3385.93
16:53:17|3385.93
16:53:19|3385.93
16:53:19|3385.93
16:53:21|3385.93
16:53:22|3385.93
16:53:23|3385.93
16:53:24|3385.93
16:53:25|3385.93
16:53:26|3385.93
16:53:27|3385.93
16:53:28|3385.93
16:53:29|3388.87
16:53:30|3388.87
16:53:31|3388.87
16:53:32|3388.87
16:53:33|3388.87
16:53:34|3388.87
16:53:35|3395.58
16:53:36|3395.58
16:53:37|3393.8
16:53:38|3393.8
16:53:39|3393.8
16:53:40|3393.8
16:53:41|3393.8
16:53:43|3393.8
16:53:43|3393.8
16:53:44|3393.8
16:53:45|3393.8
16:53:46|3393.21
16:53:47|3392.57
16:53:48|3392.57
16:53:49|3392.57
16:53:50|3392.48
16:53:51|3392.48
16:53:52|3392.48
16:53:53|3392.48
16:53:54|3392.48
16:53:56|3392.48
16:53:56|3392.48
16:53:57|3392.48
16:53:58|3392.26
16:53:59|3392.26
16:54:00|3392.26
16:54:01|3388.87
16:54:02|3388.87
16:54:03|3388.87
16:54:04|3388.87
16:54:05|3389.76
16:54:06|3389.76
16:54:07|3388.96
16:54:08|3388.96
16:54:09|3393.3
16:54:10|3396.17
16:54:12|3398.79
16:54:13|3399.79
16:54:14|3401.61
16:54:15|3401.61
16:54:16|3402.39
16:54:17|3402.39
16:54:19|3402.39
16:54:19|3402.39
16:54:20|3402.39
16:54:21|3402.39
16:54:22|3402.39
16:54:23|3402.39
16:54:24|3402.39
16:54:26|3399.67
16:54:26|3399.67
16:54:28|3399.67
16:54:29|3399.67
16:54:30|3399.67
16:54:31|3399.67
16:54:31|3399.31
16:54:32|3399.31
16:54:34|3399.31
16:54:34|3399.31
16:54:36|3399.31
16:54:36|3399.31
16:54:38|3399.31
16:54:39|3399.31
16:54:40|3399.31
16:54:41|3399.31
16:54:41|3399.31
16:54:43|3399.31
16:54:44|3399.31
16:54:45|3399.31
16:54:46|3399.31
16:54:47|3399.31
16:54:48|3399.31
16:54:49|3399.31
16:54:50|3396.84
16:54:51|3396.84
16:54:52|3396.84
16:54:53|3396.84
16:54:54|3396.84
16:54:55|3396.84
16:54:56|3396.84
16:54:56|3396.84
16:54:58|3396.84
16:54:59|3396.84
16:54:59|3396.84
16:55:01|3396.84
16:55:02|3396.84
16:55:03|3396.84
16:55:05|3396.84
16:55:05|3396.84
16:55:06|3396.84
16:55:07|3396.84
16:55:08|3396.84
16:55:09|3398.77
16:55:11|3398.77
16:55:12|3398.77
16:55:12|3398.77
16:55:14|3398.77
16:55:15|3404.01
16:55:17|3406.36
16:55:18|3407.44
16:55:19|3409.08
16:55:21|3406.51
16:55:21|3411.3
16:55:22|3411.
16:55:23|3411.
16:55:24|3408.72
16:55:25|3408.72
16:55:26|3408.72
16:55:27|3408.72
16:55:28|3408.72
16:55:29|3408.72
16:55:30|3408.72
16:55:31|3408.72
16:55:32|3408.72
16:55:33|3409.5
16:55:34|3409.5
16:55:35|3409.5
16:55:36|3409.5
16:55:37|3409.5
16:55:38|3409.5
16:55:39|3409.5
16:55:40|3409.5
16:55:42|3409.5
16:55:42|3409.5
16:55:43|3409.5
16:55:45|3409.5
16:55:46|3409.5
16:55:46|3409.5
16:55:48|3409.5
16:55:49|3409.5
16:55:49|3409.5
16:55:50|3409.5
16:55:51|3409.5
16:55:53|3409.5
16:55:54|3409.5
16:55:55|3405.77
16:55:56|3403.34
16:55:56|3403.34
16:55:58|3403.34
16:55:59|3403.34
16:56:00|3406.18
16:56:01|3406.74
16:56:02|3405.74
16:56:02|3405.74
16:56:04|3405.74
16:56:05|3405.74
16:56:05|3405.74
16:56:07|3405.74
16:56:07|3405.74
16:56:08|3405.74
16:56:10|3405.74
16:56:10|3402.51
16:56:11|3402.51
16:56:12|3402.51
16:56:14|3402.51
16:56:15|3402.51
16:56:16|3402.51
16:56:18|3402.51
16:56:19|3402.51
16:56:20|3401.58
16:56:21|3401.58
16:56:22|3401.58
16:56:24|3401.58
16:56:24|3401.58
16:56:25|3401.58
16:56:26|3401.58
16:56:27|3401.58
16:56:28|3401.58
16:56:29|3404.41
16:56:30|3404.41
16:56:31|3404.41
16:56:32|3404.41
16:56:33|3404.41
16:56:34|3404.41
16:56:35|3404.41
16:56:36|3406.26
16:56:37|3406.26
16:56:38|3406.26
16:56:39|3406.26
16:56:40|3406.26
16:56:41|3406.26
16:56:42|3406.26
16:56:43|3406.26
16:56:44|3406.26
16:56:45|3405.12
16:56:46|3405.12
16:56:47|3405.12
16:56:48|3408.1
16:56:49|3408.1
16:56:50|3408.37
16:56:51|3408.37
16:56:52|3408.37
16:56:53|3408.37
16:56:54|3408.37
16:56:55|3408.37
16:56:56|3408.37
16:56:57|3407.88
16:56:58|3407.88
16:56:59|3407.88
16:57:00|3407.88
16:57:01|3407.88
16:57:02|3407.88
16:57:03|3407.88
16:57:04|3407.88
16:57:05|3407.88
16:57:06|3407.88
16:57:07|3407.88
16:57:08|3407.88
16:57:09|3407.88
16:57:10|3407.88
16:57:11|3407.88
16:57:12|3407.88
16:57:13|3404.32
16:57:14|3404.32
16:57:16|3405.35
16:57:17|3405.35
16:57:18|3405.35
16:57:19|3405.35
16:57:20|3405.35
16:57:21|3405.35
16:57:22|3405.35
16:57:23|3405.35
16:57:24|3405.35
16:57:25|3405.35
16:57:26|3405.35
16:57:27|3405.35
16:57:28|3405.35
16:57:29|3405.35
16:57:30|3405.35
16:57:31|3405.35
16:57:32|3405.35
16:57:33|3405.35
16:57:34|3405.35
16:57:35|3405.35
16:57:36|3405.35
16:57:37|3405.35
16:57:39|3405.35
16:57:40|3405.35
16:57:40|3405.35
16:57:42|3405.35
16:57:42|3405.35
16:57:44|3405.35
16:57:44|3405.35
16:57:45|3405.35
16:57:47|3405.35
16:57:47|3405.35
16:57:49|3405.35
16:57:50|3405.35
16:57:50|3405.35
16:57:51|3405.35
16:57:52|3405.35
16:57:54|3405.35
16:57:54|3405.35
16:57:55|3405.35
16:57:57|3405.35
16:57:57|3405.35
16:57:58|3405.35
16:57:59|3405.35
16:58:00|3405.35
16:58:02|3405.35
16:58:02|3405.35
16:58:03|3405.35
16:58:04|3405.35
16:58:05|3405.35
16:58:06|3405.35
16:58:07|3405.35
16:58:09|3405.35
16:58:09|3405.35
16:58:10|3405.35
16:58:12|3405.35
16:58:13|3405.35
16:58:13|3400.21
16:58:15|3400.21
16:58:15|3400.21
16:58:17|3400.21
16:58:18|3400.21
16:58:20|3400.21
16:58:21|3400.21
16:58:21|3400.21
16:58:23|3400.21
16:58:23|3400.21
16:58:24|3400.21
16:58:25|3400.21
16:58:27|3400.21
16:58:27|3400.21
16:58:29|3400.21
16:58:30|3400.21
16:58:31|3400.21
16:58:31|3400.21
16:58:33|3400.21
16:58:33|3400.21
16:58:35|3400.21
16:58:35|3400.21
16:58:37|3400.21
16:58:38|3400.21
16:58:39|3400.21
16:58:40|3400.21
16:58:40|3400.21
16:58:41|3400.21
16:58:43|3400.21
16:58:44|3400.21
16:58:45|3400.21
16:58:46|3400.21
16:58:46|3400.21
16:58:48|3400.21
16:58:49|3400.21
16:58:50|3400.21
16:58:50|3400.21
16:58:51|3400.21
16:58:52|3400.21
16:58:53|3400.21
16:58:54|3400.21
16:58:56|3400.21
16:58:56|3400.21
16:58:57|3400.21
16:58:58|3400.21
16:58:59|3400.21
16:59:00|3400.21
16:59:02|3400.21
16:59:02|3400.21
16:59:03|3400.21
16:59:04|3400.21
16:59:05|3400.21
16:59:07|3400.21
16:59:08|3400.21
16:59:09|3404.69
16:59:09|3404.69
16:59:10|3404.69
16:59:12|3404.69
16:59:13|3404.69
16:59:13|3406.25
16:59:15|3406.19
16:59:16|3406.19
16:59:17|3406.19
16:59:17|3406.19
16:59:19|3406.19
16:59:19|3406.19
16:59:21|3406.19
16:59:23|3406.19
16:59:24|3406.19
16:59:25|3406.19
16:59:26|3406.19
16:59:27|3406.19
16:59:28|3406.19
16:59:29|3406.19
16:59:30|3406.19
16:59:31|3406.19
16:59:33|3406.19
16:59:34|3406.19
16:59:34|3406.19
16:59:36|3406.19
16:59:37|3406.19
16:59:38|3406.19
16:59:39|3406.19
16:59:40|3406.19
16:59:41|3406.19
16:59:42|3406.19
16:59:43|3406.19
16:59:44|3406.19
16:59:45|3406.19
16:59:46|3406.19
16:59:47|3406.19
16:59:48|3406.19
16:59:49|3406.19
16:59:50|3406.19
16:59:51|3406.19
16:59:52|3406.19
16:59:53|3407.51
16:59:54|3407.42
16:59:55|3407.36
16:59:56|3407.36
16:59:57|3407.36
16:59:58|3406.1
16:59:59|3409.15
17:00:00|3408.97
17:00:01|3408.97
17:00:03|3408.97
17:00:04|3406.31
17:00:05|3404.96
17:00:06|3404.88
17:00:07|3404.12
17:00:08|3404.12
17:00:09|3403.68
17:00:10|3403.68
17:00:11|3403.68
17:00:12|3403.68
17:00:12|3403.68
17:00:14|3403.68
17:00:14|3403.68
17:00:16|3403.68
17:00:17|3403.68
17:00:18|3403.68
17:00:19|3403.68
17:00:21|3403.68
17:00:21|3403.68
17:00:22|3403.68
17:00:23|3403.68
17:00:24|3403.68
17:00:25|3403.68
17:00:27|3403.68
17:00:28|3403.68
17:00:29|3403.68
17:00:29|3403.68
17:00:31|3403.68
17:00:32|3403.68
17:00:33|3403.68
17:00:34|3403.68
17:00:34|3403.68
17:00:36|3403.68
17:00:37|3403.68
17:00:38|3403.68
17:00:39|3403.68
17:00:40|3403.68
17:00:41|3403.68
17:00:42|3403.68
17:00:43|3403.68
17:00:44|3403.68
17:00:45|3403.68
17:00:46|3403.68
17:00:47|3403.68
17:00:48|3403.68
17:00:49|3403.68
17:00:50|3403.68
17:00:52|3412.14
17:00:52|3412.14
17:00:53|3412.14
17:00:54|3412.14
17:00:55|3417.16
17:00:56|3417.16
17:00:57|3417.16
17:00:58|3420.25
17:00:59|3420.25
17:01:00|3420.25
17:01:01|3421.54
17:01:02|3421.54
17:01:03|3421.54
17:01:04|3421.54
17:01:05|3421.54
17:01:06|3421.54
17:01:07|3421.54
17:01:08|3421.54
17:01:09|3421.54
17:01:10|3421.54
17:01:11|3421.54
17:01:12|3421.54
17:01:13|3421.54
17:01:14|3421.54
17:01:15|3421.54
17:01:16|3421.54
17:01:17|3421.54
17:01:18|3415.16
17:01:20|3415.16
17:01:21|3415.16
17:01:22|3415.16
17:01:23|3415.16
17:01:24|3415.16
17:01:25|3415.16
17:01:27|3415.16
17:01:28|3415.16
17:01:29|3415.16
17:01:30|3415.16
17:01:31|3415.8
17:01:32|3415.8
17:01:33|3415.8
17:01:34|3418.17
17:01:35|3418.17
17:01:36|3418.17
17:01:37|3415.62
17:01:38|3415.62
17:01:39|3415.62
17:01:40|3414.24
17:01:41|3414.76
17:01:41|3412.92
17:01:42|3412.92
17:01:44|3415.94
17:01:45|3415.81
17:01:46|3415.81
17:01:47|3415.81
17:01:48|3415.81
17:01:49|3413.06
17:01:50|3414.38
17:01:51|3414.38
17:01:52|3414.38
17:01:53|3414.38
17:01:54|3414.38
17:01:55|3414.38
17:01:56|3414.38
17:01:57|3414.38
17:01:58|3414.38
17:01:59|3413.99
17:02:00|3412.74
17:02:01|3412.74
17:02:02|3412.74
17:02:03|3412.09
17:02:04|3410.05
17:02:06|3410.05
17:02:06|3410.05
17:02:07|3410.05
17:02:08|3411.42
17:02:09|3411.42
17:02:10|3410.89
17:02:11|3410.89
17:02:12|3409.11
17:02:13|3409.11
17:02:14|3409.11
17:02:15|3409.11
17:02:16|3410.89
17:02:17|3410.89
17:02:18|3409.97
17:02:19|3408.97
17:02:20|3408.97
17:02:22|3408.97
17:02:23|3407.55
17:02:24|3407.55
17:02:25|3407.55
17:02:26|3407.55
17:02:27|3407.55
17:02:29|3407.55
17:02:30|3407.55
17:02:31|3407.57
17:02:32|3407.57
17:02:33|3407.57
17:02:34|3407.57
17:02:35|3407.57
17:02:36|3407.57
17:02:37|3407.57
17:02:38|3407.57
17:02:39|3407.57
17:02:39|3407.57
17:02:41|3407.57
17:02:42|3407.57
17:02:43|3407.57
17:02:44|3407.57
17:02:45|3407.57
17:02:46|3407.57
17:02:47|3407.57
17:02:48|3407.57
17:02:49|3407.57
17:02:50|3407.57
17:02:50|3407.57
17:02:52|3407.57
17:02:53|3407.85
17:02:54|3407.85
17:02:55|3407.85
17:02:56|3407.85
17:02:57|3407.85
17:02:58|3409.88
17:02:58|3410.11
17:03:00|3410.53
17:03:01|3411.55
17:03:02|3411.55
17:03:03|3411.55
17:03:04|3411.55
17:03:05|3411.55
17:03:06|3411.55
17:03:06|3411.55
17:03:07|3411.55
17:03:09|3411.55
17:03:10|3411.55
17:03:11|3411.55
17:03:12|3411.55
17:03:13|3411.55
17:03:14|3417.6
17:03:16|3419.12
17:03:17|3417.51
17:03:17|3417.51
17:03:18|3417.51
17:03:19|3417.51
17:03:20|3417.51
17:03:22|3420.72
17:03:23|3420.69
17:03:25|3420.7
17:03:26|3420.7
17:03:27|3420.7
17:03:28|3420.7
17:03:30|3422.19
17:03:30|3422.19
17:03:31|3422.19
17:03:32|3422.19
17:03:34|3421.16
17:03:35|3421.16
17:03:36|3421.16
17:03:37|3419.39
17:03:37|3419.39
17:03:39|3419.39
17:03:40|3419.39
17:03:41|3419.39
17:03:42|3419.39
17:03:43|3419.39
17:03:44|3419.39
17:03:45|3419.39
17:03:46|3419.39
17:03:47|3419.39
17:03:49|3419.39
17:03:49|3419.39
17:03:51|3419.39
17:03:52|3419.39
17:03:52|3419.39
17:03:54|3419.39
17:03:55|3419.39
17:03:55|3419.39
17:03:57|3419.39
17:03:57|3419.39
17:03:59|3416.66
17:03:59|3416.42
17:04:00|3417.11
17:04:02|3417.11
17:04:02|3417.08
17:04:03|3417.08
17:04:04|3417.08
17:04:05|3417.08
17:04:06|3417.08
17:04:08|3417.08
17:04:08|3417.08
17:04:10|3417.08
17:04:10|3417.08
17:04:12|3417.08
17:04:12|3417.08
17:04:14|3417.08
17:04:14|3417.08
17:04:15|3417.08
17:04:16|3417.08
17:04:17|3417.08
17:04:18|3417.08
17:04:19|3417.08
17:04:20|3417.08
17:04:22|3417.08
17:04:23|3418.84
17:04:24|3418.84
17:04:26|3418.84
17:04:27|3418.84
17:04:28|3418.84
17:04:29|3418.84
17:04:30|3418.84
17:04:31|3418.84
17:04:32|3418.84
17:04:32|3418.84
17:04:34|3416.76
17:04:35|3416.76
17:04:36|3413.55
17:04:37|3413.55
17:04:38|3413.55
17:04:38|3413.55
17:04:40|3413.55
17:04:40|3413.55
17:04:42|3413.55
17:04:42|3413.55
17:04:44|3413.55
17:04:45|3413.55
17:04:46|3413.55
17:04:46|3413.55
17:04:48|3413.55
17:04:49|3413.55
17:04:49|3413.55
17:04:50|3413.55
17:04:51|3413.55
17:04:53|3413.55
17:04:53|3413.55
17:04:54|3413.55
17:04:55|3413.55
17:04:56|3413.55
17:04:58|3413.55
17:04:59|3413.55
17:04:59|3413.55
17:05:01|3413.55
17:05:03|3413.55
17:05:03|3413.55
17:05:04|3413.55
17:05:05|3413.55
17:05:06|3413.55
17:05:07|3413.55
17:05:08|3413.55
17:05:09|3411.39
17:05:10|3411.39
17:05:11|3411.39
17:05:12|3411.39
17:05:13|3411.39
17:05:15|3411.39
17:05:15|3411.39
17:05:16|3411.39
17:05:18|3411.39
17:05:19|3411.39
17:05:20|3411.39
17:05:21|3411.39
17:05:22|3411.39
17:05:23|3411.39
17:05:24|3411.39
17:05:26|3411.39
17:05:27|3415.93
17:05:28|3415.93
17:05:29|3415.93
17:05:30|3415.93
17:05:32|3419.67
17:05:33|3419.67
17:05:34|3419.67
17:05:35|3419.67
17:05:36|3419.67
17:05:37|3419.67
17:05:38|3419.67
17:05:39|3419.67
17:05:40|3419.67
17:05:41|3419.67
17:05:42|3419.67
17:05:43|3419.67
17:05:44|3419.67
17:05:45|3419.67
17:05:46|3419.67
17:05:47|3414.82
17:05:48|3414.82
17:05:49|3414.82
17:05:50|3414.82
17:05:51|3414.82
17:05:52|3413.14
17:05:53|3413.14
17:05:54|3413.14
17:05:55|3413.14
17:05:56|3413.14
17:05:57|3413.14
17:06:00|3413.14
17:06:01|3413.14
17:06:02|3413.14
17:06:02|3413.14
17:06:04|3413.14
17:06:05|3413.14
17:06:06|3413.14
17:06:07|3413.14
17:06:08|3413.14
17:06:09|3413.14
17:06:10|3413.14
17:06:11|3413.14
17:06:11|3413.14
17:06:13|3409.56
17:06:14|3409.56
17:06:15|3409.56
17:06:15|3409.56
17:06:16|3409.56
17:06:18|3409.56
17:06:19|3408.62
17:06:20|3408.62
17:06:21|3408.62
17:06:23|3408.62
17:06:23|3408.62
17:06:25|3408.62
17:06:26|3408.62
17:06:27|3408.62
17:06:28|3408.62
17:06:29|3408.62
17:06:30|3408.62
17:06:31|3408.62
17:06:32|3407.52
17:06:33|3406.88
17:06:34|3406.41
17:06:35|3406.41
17:06:36|3406.41
17:06:37|3406.41
17:06:38|3406.41
17:06:39|3405.26
17:06:40|3407.29
17:06:42|3407.09
17:06:43|3407.09
17:06:43|3407.09
17:06:45|3406.26
17:06:46|3406.26
17:06:47|3406.26
17:06:48|3406.26
17:06:49|3406.26
17:06:50|3406.26
17:06:51|3406.26
17:06:52|3406.26
17:06:53|3406.26
17:06:54|3406.26
17:06:55|3406.26
17:06:56|3406.26
17:06:57|3406.26
17:06:58|3406.26
17:06:59|3406.26
17:07:00|3406.26
17:07:01|3406.26
17:07:02|3406.26
17:07:04|3406.26
17:07:04|3406.26
17:07:05|3406.26
17:07:06|3406.26
17:07:07|3406.26
17:07:09|3406.26
17:07:09|3406.26
17:07:10|3406.26
17:07:11|3406.26
17:07:13|3406.26
17:07:14|3406.26
17:07:15|3406.26
17:07:15|3406.26
17:07:16|3406.26
17:07:17|3406.26
17:07:18|3406.26
17:07:19|3406.26
17:07:21|3406.26
17:07:21|3406.26
17:07:22|3406.26
17:07:23|3406.26
17:07:25|3406.26
17:07:26|3406.26
17:07:27|3406.26
17:07:29|3406.26
17:07:30|3406.26
17:07:31|3406.26
17:07:32|3406.26
17:07:33|3406.26
17:07:34|3406.26
17:07:35|3406.26
17:07:36|3406.26
17:07:37|3406.26
17:07:38|3406.26
17:07:39|3406.26
17:07:41|3406.26
17:07:41|3406.26
17:07:42|3406.26
17:07:44|3406.26
17:07:44|3406.26
17:07:46|3406.26
17:07:46|3406.26
17:07:47|3406.26
17:07:48|3406.26
17:07:49|3406.12
17:07:50|3406.12
17:07:51|3407.71
17:07:52|3409.54
17:07:54|3409.54
17:07:54|3409.54
17:07:55|3409.54
17:07:57|3409.54
17:07:58|3409.54
17:07:58|3409.54
17:08:00|3409.54
17:08:00|3409.54
17:08:01|3409.54
17:08:02|3409.54
17:08:03|3410.19
17:08:05|3410.19
17:08:05|3409.91
17:08:07|3409.91
17:08:08|3409.91
17:08:08|3408.25
17:08:10|3408.25
17:08:10|3408.25
17:08:12|3408.25
17:08:13|3408.25
17:08:13|3406.29
17:08:14|3406.29
17:08:15|3406.29
17:08:16|3406.29
17:08:17|3406.29
17:08:18|3404.31
17:08:19|3404.31
17:08:20|3406.11
17:08:22|3406.11
17:08:22|3406.11
17:08:23|3406.11
17:08:25|3406.11
17:08:25|3406.11
17:08:27|3406.11
17:08:28|3406.11
17:08:29|3406.11
17:08:31|3406.11
17:08:31|3406.11
17:08:32|3406.11
17:08:33|3406.11
17:08:34|3406.11
17:08:35|3406.11
17:08:36|3406.11
17:08:38|3406.11
17:08:39|3406.11
17:08:40|3409.2
17:08:41|3409.2
17:08:42|3409.2
17:08:43|3409.2
17:08:44|3409.2
17:08:44|3408.9
17:08:46|3408.9
17:08:47|3408.9
17:08:48|3408.9
17:08:49|3408.9
17:08:50|3408.9
17:08:51|3408.9
17:08:52|3408.9
17:08:53|3408.9
17:08:54|3408.9
17:08:55|3408.9
17:08:56|3408.9
17:08:58|3408.9
17:08:59|3408.9
17:08:59|3408.9
17:09:01|3408.9
17:09:02|3408.9
17:09:02|3408.9
17:09:04|3408.9
17:09:05|3408.9
17:09:06|3408.9
17:09:07|3408.9
17:09:08|3408.9
17:09:09|3408.9
17:09:10|3407.4
17:09:11|3408.24
17:09:12|3408.24
17:09:13|3408.24
17:09:13|3408.24
17:09:14|3408.24
17:09:16|3408.24
17:09:17|3408.24
17:09:17|3408.46
17:09:19|3408.46
17:09:20|3408.46
17:09:21|3408.46
17:09:22|3408.46
17:09:23|3408.46
17:09:24|3408.46
17:09:25|3408.46
17:09:26|3408.46
17:09:26|3408.46
17:09:28|3408.46
17:09:29|3408.46
17:09:31|3408.46
17:09:31|3408.46
17:09:33|3408.46
17:09:34|3408.46
17:09:35|3408.46
17:09:35|3408.46
17:09:37|3408.46
17:09:37|3408.46
17:09:39|3408.46
17:09:40|3408.46
17:09:40|3408.46
17:09:41|3408.46
17:09:42|3408.46
17:09:44|3408.46
17:09:45|3408.46
17:09:46|3408.46
17:09:47|3408.46
17:09:48|3408.46
17:09:49|3408.46
17:09:50|3408.46
17:09:51|3408.46
17:09:52|3408.46
17:09:53|3408.46
17:09:54|3408.46
17:09:55|3408.46
17:09:56|3408.46
17:09:57|3408.46
17:09:58|3408.46
17:09:59|3408.46
17:10:00|3408.46
17:10:01|3408.46
17:10:02|3408.46
17:10:03|3408.46
17:10:04|3408.46
17:10:05|3408.46
17:10:06|3408.46
17:10:07|3408.46
17:10:08|3408.46
17:10:09|3408.46
17:10:10|3408.46
17:10:11|3408.46
17:10:12|3408.46
17:10:13|3408.46
17:10:14|3408.46
17:10:15|3408.46
17:10:16|3408.46
17:10:17|3408.46
17:10:18|3408.46
17:10:19|3408.46
17:10:20|3408.46
17:10:21|3408.46
17:10:22|3408.46
17:10:23|3408.46
17:10:25|3408.46
17:10:25|3408.46
17:10:26|3408.46
17:10:27|3408.46
17:10:29|3408.46
17:10:30|3408.46
17:10:31|3408.46
17:10:32|3408.46
17:10:34|3408.46
17:10:34|3408.46
17:10:35|3408.46
17:10:36|3408.46
17:10:38|3408.46
17:10:39|3408.46
17:10:40|3404.53
17:10:41|3404.53
17:10:42|3404.53
17:10:43|3404.53
17:10:44|3404.53
17:10:45|3404.53
17:10:46|3404.53
17:10:47|3404.53
17:10:48|3404.53
17:10:49|3404.53
17:10:50|3404.53
17:10:51|3404.53
17:10:52|3404.53
17:10:53|3404.53
17:10:54|3404.53
17:10:55|3404.53
17:10:56|3404.53
17:10:57|3404.53
17:10:58|3404.53
17:10:59|3404.53
17:11:00|3404.53
17:11:01|3404.53
17:11:02|3404.98
17:11:03|3404.98
17:11:04|3404.98
17:11:05|3404.98
17:11:06|3401.38
17:11:07|3401.38
17:11:08|3401.38
17:11:09|3401.38
17:11:10|3401.38
17:11:11|3401.38
17:11:12|3401.38
17:11:13|3401.38
17:11:14|3401.38
17:11:15|3401.38
17:11:17|3401.38
17:11:17|3401.38
17:11:18|3401.38
17:11:19|3401.38
17:11:20|3401.38
17:11:21|3401.38
17:11:22|3401.38
17:11:23|3401.38
17:11:24|3401.38
17:11:25|3399.58
17:11:26|3399.58
17:11:27|3399.58
17:11:28|3399.58
17:11:30|3399.58
17:11:31|3399.58
17:11:32|3399.58
17:11:34|3399.58
17:11:35|3399.58
17:11:36|3399.58
17:11:37|3399.58
17:11:38|3399.58
17:11:39|3399.58
17:11:40|3399.58
17:11:41|3404.01
17:11:42|3403.97
17:11:43|3403.97
17:11:43|3402.37
17:11:45|3402.37
17:11:46|3402.37
17:11:47|3401.47
17:11:48|3400.65
17:11:50|3399.41
17:11:50|3397.01
17:11:52|3397.01
17:11:52|3397.01
17:11:53|3396.37
17:11:54|3394.76
17:11:55|3394.76
17:11:56|3394.76
17:11:57|3392.88
17:11:58|3392.88
17:11:59|3391.
17:12:01|3388.83
17:12:01|3390.34
17:12:02|3388.91
17:12:03|3386.1
17:12:04|3385.74
17:12:05|3386.18
17:12:06|3386.92
17:12:07|3389.21
17:12:08|3389.21
17:12:09|3389.21
17:12:10|3390.67
17:12:12|3390.67
17:12:12|3390.67
17:12:13|3390.67
17:12:14|3389.64
17:12:15|3388.73
17:12:16|3388.73
17:12:17|3388.73
17:12:18|3375.18
17:12:19|3375.18
17:12:20|3372.8
17:12:21|3371.32
17:12:23|3371.32
17:12:23|3375.06
17:12:24|3375.19
17:12:25|3375.19
17:12:26|3375.19
17:12:27|3375.19
17:12:28|3375.19
17:12:29|3371.67
17:12:30|3367.42
17:12:32|3367.42
17:12:33|3367.42
17:12:34|3367.42
17:12:35|3367.42
17:12:37|3367.42
17:12:37|3367.42
17:12:38|3367.42
17:12:40|3367.42
17:12:41|3367.42
17:12:42|3367.42
17:12:43|3367.42
17:12:44|3367.42
17:12:45|3367.42
17:12:46|3367.42
17:12:47|3367.42
17:12:48|3367.42
17:12:49|3367.42
17:12:50|3367.42
17:12:51|3367.42
17:12:51|3367.42
17:12:53|3367.42
17:12:53|3367.42
17:12:55|3367.42
17:12:56|3367.42
17:12:57|3371.99
17:12:58|3371.99
17:12:59|3371.66
17:12:59|3371.66
17:13:01|3371.66
17:13:02|3371.66
17:13:03|3372.34
17:13:04|3372.87
17:13:05|3372.87
17:13:06|3372.87
17:13:07|3372.87
17:13:08|3372.87
17:13:09|3372.87
17:13:10|3372.87
17:13:12|3372.87
17:13:12|3372.87
17:13:13|3372.87
17:13:14|3372.87
17:13:15|3372.02
17:13:16|3372.02
17:13:17|3372.02
17:13:18|3372.02
17:13:19|3372.02
17:13:20|3372.02
17:13:21|3372.02
17:13:22|3372.02
17:13:23|3372.02
17:13:24|3372.02
17:13:25|3373.23
17:13:26|3369.02
17:13:27|3369.02
17:13:28|3369.02
17:13:29|3369.02
17:13:30|3369.02
17:13:32|3366.52
17:13:33|3366.73
17:13:35|3366.73
17:13:36|3365.37
17:13:37|3365.37
17:13:37|3365.37
17:13:38|3365.37
17:13:40|3365.37
17:13:41|3365.37
17:13:42|3365.37
17:13:43|3365.38
17:13:44|3365.38
17:13:45|3365.38
17:13:46|3365.38
17:13:47|3365.38
17:13:48|3365.38
17:13:49|3365.38
17:13:50|3365.38
17:13:50|3361.1
17:13:52|3361.1
17:13:53|3361.1
17:13:54|3361.1
17:13:54|3360.52
17:13:56|3354.
17:13:57|3354.
17:13:58|3354.
17:13:59|3354.
17:14:00|3354.
17:14:01|3354.
17:14:02|3354.
17:14:03|3354.
17:14:04|3354.
17:14:05|3354.
17:14:06|3354.
17:14:07|3354.
17:14:08|3360.52
17:14:09|3360.52
17:14:10|3360.52
17:14:11|3360.52
17:14:12|3360.52
17:14:13|3360.52
17:14:14|3360.52
17:14:15|3360.52
17:14:16|3360.52
17:14:17|3360.52
17:14:18|3360.52
17:14:19|3360.52
17:14:20|3360.52
17:14:21|3360.52
17:14:22|3360.52
17:14:23|3360.52
17:14:24|3360.52
17:14:25|3364.31
17:14:26|3364.31
17:14:27|3364.31
17:14:28|3364.31
17:14:29|3364.31
17:14:31|3364.31
17:14:31|3364.31
17:14:33|3364.31
17:14:34|3364.31
17:14:36|3364.31
17:14:36|3364.31
17:14:38|3364.31
17:14:39|3364.31
17:14:40|3364.31
17:14:42|3364.31
17:14:42|3364.31
17:14:43|3364.31
17:14:45|3364.31
17:14:45|3364.31
17:14:47|3364.31
17:14:48|3364.31
17:14:49|3364.31
17:14:50|3364.31
17:14:51|3364.31
17:14:52|3364.31
17:14:53|3364.31
17:14:54|3374.13
17:14:55|3374.13
17:14:56|3374.13
17:14:58|3374.13
17:14:58|3371.92
17:14:59|3371.92
17:15:00|3371.92
17:15:01|3371.92
17:15:02|3371.92
17:15:04|3371.92
17:15:04|3371.92
17:15:06|3371.92
17:15:07|3371.98
17:15:08|3371.98
17:15:09|3371.98
17:15:09|3370.63
17:15:10|3370.63
17:15:12|3370.63
17:15:12|3369.99
17:15:14|3369.99
17:15:15|3369.99
17:15:15|3369.99
17:15:17|3369.99
17:15:18|3368.81
17:15:19|3368.81
17:15:20|3368.81
17:15:20|3368.81
17:15:22|3368.81
17:15:23|3368.81
17:15:24|3368.81
17:15:25|3368.81
17:15:26|3368.81
17:15:27|3368.81
17:15:28|3368.81
17:15:29|3368.81
17:15:31|3368.81
17:15:31|3368.81
17:15:32|3368.81
17:15:34|3379.39
17:15:35|3379.39
17:15:36|3379.39
17:15:37|3380.27
17:15:38|3380.78
17:15:39|3380.78
17:15:40|3380.78
17:15:41|3380.78
17:15:42|3380.78
17:15:43|3382.42
17:15:45|3382.42
17:15:45|3382.42
17:15:46|3382.42
17:15:48|3382.42
17:15:48|3382.42
17:15:49|3381.98
17:15:51|3381.98
17:15:51|3381.98
17:15:52|3381.98
17:15:54|3381.98
17:15:55|3381.98
17:15:56|3381.98
17:15:57|3381.98
17:15:57|3381.98
17:15:59|3381.98
17:16:00|3381.98
17:16:01|3381.98
17:16:02|3381.98
17:16:03|3381.98
17:16:04|3381.98
17:16:05|3381.98
17:16:06|3381.98
17:16:07|3377.24
17:16:08|3377.97
17:16:09|3377.97
17:16:10|3377.97
17:16:11|3377.97
17:16:12|3377.97
17:16:13|3377.97
17:16:14|3377.97
17:16:15|3377.97
17:16:16|3377.97
17:16:16|3377.97
17:16:18|3377.97
17:16:19|3377.97
17:16:20|3377.97
17:16:21|3377.97
17:16:22|3377.97
17:16:23|3377.97
17:16:24|3377.97
17:16:24|3377.97
17:16:26|3377.97
17:16:26|3377.97
17:16:27|3377.97
17:16:29|3377.97
17:16:30|3377.97
17:16:31|3377.97
17:16:32|3377.97
17:16:33|3377.97
17:16:34|3377.97
17:16:35|3377.97
17:16:37|3377.97
17:16:38|3377.97
17:16:39|3377.97
17:16:40|3377.97
17:16:42|3377.97
17:16:42|3383.71
17:16:43|3383.71
17:16:45|3384.84
17:16:45|3384.84
17:16:47|3384.84
17:16:47|3384.84
17:16:49|3384.84
17:16:49|3384.84
17:16:50|3384.84
17:16:51|3384.84
17:16:53|3389.92
17:16:53|3389.92
17:16:55|3389.92
17:16:55|3389.92
17:16:57|3393.29
17:16:58|3393.29
17:16:59|3395.58
17:17:00|3395.24
17:17:01|3395.24
17:17:02|3395.24
17:17:02|3392.65
17:17:03|3392.65
17:17:04|3392.65
17:17:06|3392.65
17:17:07|3390.85
17:17:07|3390.92
17:17:08|3390.51
17:17:10|3390.51
17:17:10|3390.51
17:17:11|3390.51
17:17:13|3390.51
17:17:13|3390.51
17:17:15|3390.51
17:17:15|3390.51
17:17:16|3390.51
17:17:17|3390.51
17:17:18|3390.51
17:17:19|3390.51
17:17:20|3385.74
17:17:22|3385.74
17:17:22|3385.74
17:17:23|3385.74
17:17:24|3386.65
17:17:26|3386.65
17:17:26|3386.65
17:17:27|3386.65
17:17:29|3386.65
17:17:29|3386.65
17:17:30|3386.65
17:17:31|3385.88
17:17:33|3385.88
17:17:33|3385.88
17:17:34|3385.88
17:17:36|3385.88
17:17:37|3385.88
17:17:38|3385.88
17:17:40|3385.88
17:17:41|3385.88
17:17:42|3386.79
17:17:43|3386.79
17:17:43|3386.01
17:17:45|3386.01
17:17:46|3386.01
17:17:47|3387.13
17:17:48|3387.13
17:17:49|3387.13
17:17:50|3387.13
17:17:51|3387.13
17:17:52|3387.13
17:17:53|3387.24
17:17:54|3387.31
17:17:55|3387.31
17:17:56|3387.31
17:17:57|3387.31
17:17:58|3387.31
17:17:59|3387.31
17:18:00|3387.31
17:18:01|3387.31
17:18:02|3387.31
17:18:03|3389.03
17:18:04|3389.7
17:18:05|3389.7
17:18:07|3389.01
17:18:07|3390.4
17:18:08|3390.4
17:18:09|3390.4
17:18:11|3388.41
17:18:12|3388.41
17:18:12|3388.41
17:18:14|3388.41
17:18:15|3388.41
17:18:15|3387.67
17:18:16|3387.67
17:18:18|3388.95
17:18:19|3389.61
17:18:19|3389.61
17:18:21|3389.61
17:18:22|3389.61
17:18:23|3389.61
17:18:24|3389.61
17:18:25|3389.61
17:18:26|3389.61
17:18:27|3389.61
17:18:28|3389.61
17:18:29|3389.61
17:18:31|3389.61
17:18:31|3389.61
17:18:32|3389.61
17:18:33|3389.61
17:18:34|3389.61
17:18:35|3386.05
17:18:37|3386.05
17:18:37|3386.05
17:18:39|3386.05
17:18:41|3386.05
17:18:41|3386.05
17:18:42|3386.05
17:18:43|3386.05
17:18:45|3386.05
17:18:46|3386.05
17:18:46|3386.05
17:18:47|3386.05
17:18:49|3386.05
17:18:50|3386.05
17:18:51|3386.05
17:18:52|3386.05
17:18:53|3386.05
17:18:54|3386.05
17:18:55|3386.05
17:18:56|3386.05
17:18:57|3386.05
17:18:58|3386.05
17:18:59|3386.05
17:19:00|3386.05
17:19:01|3386.05
17:19:02|3386.05
17:19:03|3386.05
17:19:04|3386.05
17:19:05|3386.05
17:19:06|3386.05
17:19:07|3386.05
17:19:08|3386.05
17:19:09|3378.11
17:19:10|3378.11
17:19:11|3378.11
17:19:12|3378.11
17:19:13|3376.59
17:19:14|3378.23
17:19:15|3378.23
17:19:16|3378.23
17:19:17|3378.23
17:19:18|3378.23
17:19:19|3378.23
17:19:20|3378.23
17:19:21|3378.23
17:19:22|3378.23
17:19:23|3378.23
17:19:24|3378.23
17:19:25|3378.23
17:19:26|3378.23
17:19:27|3378.23
17:19:28|3378.23
17:19:29|3378.23
17:19:30|3378.23
17:19:31|3378.23
17:19:32|3373.67
17:19:33|3373.67
17:19:34|3373.67
17:19:35|3373.67
17:19:36|3373.67
17:19:37|3371.66
17:19:39|3371.66
17:19:40|3371.66
17:19:41|3371.66
17:19:43|3371.66
17:19:43|3371.66
17:19:44|3378.59
17:19:45|3378.59
17:19:46|3378.59
17:19:47|3378.59
17:19:48|3378.59
17:19:50|3378.59
17:19:50|3380.66
17:19:51|3380.66
17:19:52|3380.66
17:19:54|3380.66
17:19:55|3382.7
17:19:55|3382.7
17:19:56|3382.7
17:19:57|3382.7
17:19:58|3382.7
17:19:59|3382.7
17:20:00|3382.7
17:20:01|3382.7
17:20:02|3382.7
17:20:03|3382.7
17:20:04|3382.7
17:20:05|3381.48
17:20:06|3381.48
17:20:07|3381.48
17:20:08|3381.48
17:20:09|3381.48
17:20:10|3381.48
17:20:11|3381.48
17:20:12|3381.48
17:20:13|3381.07
17:20:14|3381.07
17:20:15|3379.69
17:20:16|3379.69
17:20:17|3379.69
17:20:18|3379.69
17:20:20|3379.69
17:20:20|3379.69
17:20:21|3379.69
17:20:22|3379.69
17:20:23|3379.69
17:20:24|3379.69
17:20:25|3379.69
17:20:26|3379.69
17:20:28|3379.69
17:20:28|3379.69
17:20:30|3379.69
17:20:31|3379.69
17:20:32|3379.69
17:20:33|3379.69
17:20:34|3379.69
17:20:35|3379.69
17:20:36|3379.69
17:20:37|3379.69
17:20:39|3379.69
17:20:40|3379.69
17:20:41|3379.69
17:20:42|3379.69
17:20:43|3379.69
17:20:44|3379.69
17:20:45|3379.69
17:20:46|3379.69
17:20:47|3379.69
17:20:48|3379.69
17:20:49|3379.69
17:20:50|3379.69
17:20:52|3379.69
17:20:52|3379.69
17:20:53|3379.69
17:20:54|3379.69
17:20:55|3379.69
17:20:56|3379.69
17:20:58|3379.69
17:20:58|3379.69
17:20:59|3379.69
17:21:01|3379.69
17:21:01|3379.69
17:21:03|3379.69
17:21:04|3379.69
17:21:05|3379.69
17:21:06|3379.69
17:21:07|3379.69
17:21:07|3379.69
17:21:08|3379.69
17:21:09|3379.69
17:21:11|3379.69
17:21:12|3376.99
17:21:12|3376.99
17:21:14|3376.99
17:21:15|3376.99
17:21:15|3376.99
17:21:17|3376.99
17:21:17|3376.99
17:21:19|3376.99
17:21:20|3376.99
17:21:21|3376.99
17:21:22|3376.99
17:21:23|3376.99
17:21:23|3373.91
17:21:25|3373.91
17:21:26|3373.91
17:21:27|3373.91
17:21:28|3370.52
17:21:29|3370.52
17:21:30|3370.52
17:21:31|3369.67
17:21:32|3369.8
17:21:33|3369.8
17:21:34|3369.1
17:21:35|3367.42
17:21:37|3364.96
17:21:38|3366.28
17:21:39|3364.59
17:21:40|3364.59
17:21:41|3364.59
17:21:42|3364.59
17:21:44|3364.59
17:21:44|3364.59
17:21:45|3366.7
17:21:47|3366.7
17:21:47|3366.26
17:21:49|3366.26
17:21:50|3366.26
17:21:51|3366.26
17:21:53|3366.26
17:21:54|3366.26
17:21:54|3366.26
17:21:56|3366.26
17:21:57|3366.26
17:21:57|3366.42
17:21:59|3366.42
17:21:59|3366.42
17:22:01|3366.42
17:22:01|3366.42
17:22:02|3364.96
17:22:04|3364.96
17:22:05|3364.96
17:22:06|3364.96
17:22:07|3364.96
17:22:08|3368.12
17:22:08|3368.12
17:22:09|3366.24
17:22:11|3367.56
17:22:12|3367.56
17:22:13|3367.56
17:22:14|3367.56
17:22:15|3367.56
17:22:16|3367.56
17:22:17|3367.56
17:22:18|3367.56
17:22:19|3367.56
17:22:20|3367.56
17:22:21|3367.56
17:22:22|3367.56
17:22:23|3367.56
17:22:24|3367.56
17:22:25|3367.56
17:22:26|3367.56
17:22:27|3367.56
17:22:28|3367.56
17:22:29|3367.56
17:22:30|3367.56
17:22:31|3367.92
17:22:32|3367.92
17:22:33|3367.92
17:22:34|3367.92
17:22:35|3367.92
17:22:36|3367.92
17:22:37|3367.92
17:22:38|3367.92
17:22:39|3367.92
17:22:40|3367.92
17:22:42|3367.89
17:22:42|3367.89
17:22:44|3367.89
17:22:45|3367.89
17:22:47|3367.89
17:22:47|3367.89
17:22:49|3367.89
17:22:50|3367.89
17:22:51|3367.89
17:22:52|3367.89
17:22:52|3367.89
17:22:54|3367.89
17:22:55|3367.89
17:22:55|3367.89
17:22:57|3365.84
17:22:57|3365.84
17:22:58|3365.84
17:23:00|3365.84
17:23:01|3365.84
17:23:01|3365.84
17:23:03|3365.84
17:23:05|3365.84
17:23:05|3365.84
17:23:06|3365.84
17:23:07|3365.84
17:23:08|3365.84
17:23:09|3365.84
17:23:10|3365.84
17:23:11|3365.84
17:23:12|3365.84
17:23:13|3365.84
17:23:14|3365.84
17:23:15|3365.84
17:23:16|3365.84
17:23:17|3365.84
17:23:18|3365.84
17:23:19|3365.84
17:23:20|3365.84
17:23:21|3365.84
17:23:22|3365.84
17:23:23|3365.84
17:23:24|3365.84
17:23:25|3365.84
17:23:26|3364.25
17:23:27|3364.25
17:23:28|3364.25
17:23:29|3364.25
17:23:30|3364.25
17:23:31|3364.25
17:23:32|3364.25
17:23:33|3364.25
17:23:34|3364.25
17:23:35|3364.25
17:23:36|3364.25
17:23:37|3361.51
17:23:38|3359.29
17:23:39|3359.29
17:23:40|3359.29
17:23:42|3356.77
17:23:43|3359.71
17:23:44|3360.52
17:23:45|3360.52
17:23:46|3360.52
17:23:47|3360.52
17:23:49|3360.52
17:23:49|3360.52
17:23:50|3360.52
17:23:51|3360.52
17:23:53|3360.52
17:23:54|3360.52
17:23:55|3360.52
17:23:56|3360.52
17:23:57|3360.52
17:23:58|3360.52
17:23:59|3360.52
17:24:00|3360.52
17:24:01|3360.52
17:24:02|3360.52
17:24:03|3360.52
17:24:04|3360.52
17:24:06|3360.52
17:24:06|3360.52
17:24:08|3360.52
17:24:08|3361.13
17:24:10|3361.13
17:24:11|3361.13
17:24:11|3361.13
17:24:12|3361.13
17:24:13|3361.13
17:24:15|3361.13
17:24:15|3361.13
17:24:16|3361.13
17:24:17|3361.13
17:24:19|3361.13
17:24:19|3361.13
17:24:21|3361.13
17:24:21|3361.13
17:24:23|3361.13
17:24:24|3361.13
17:24:24|3361.13
17:24:25|3361.13
17:24:26|3361.13
17:24:27|3361.13
17:24:28|3361.13
17:24:29|3361.13
17:24:30|3361.13
17:24:32|3361.13
17:24:32|3361.13
17:24:33|3361.13
17:24:34|3361.13
17:24:36|3361.13
17:24:36|3361.13
17:24:37|3361.13
17:24:38|3361.13
17:24:39|3361.13
17:24:40|3361.13
17:24:42|3361.13
17:24:43|3361.13
17:24:44|3361.13
17:24:44|3361.13
17:24:46|3361.13
17:24:47|3361.13
17:24:48|3361.13
17:24:49|3361.13
17:24:50|3361.13
17:24:52|3361.13
17:24:52|3361.13
17:24:53|3361.13
17:24:55|3361.13
17:24:56|3369.38
17:24:56|3369.38
17:24:58|3369.38
17:24:59|3365.6
17:25:00|3365.6
17:25:01|3365.6
17:25:02|3365.6
17:25:03|3365.6
17:25:04|3365.6
17:25:05|3365.6
17:25:06|3365.6
17:25:07|3365.6
17:25:08|3365.6
17:25:09|3365.6
17:25:10|3365.6
17:25:11|3365.6
17:25:12|3365.6
17:25:13|3365.19
17:25:14|3365.19
17:25:15|3365.19
17:25:16|3365.19
17:25:17|3365.19
17:25:18|3364.7
17:25:19|3364.7
17:25:20|3364.7
17:25:21|3364.7
17:25:22|3364.7
17:25:23|3364.7
17:25:24|3364.7
17:25:25|3364.7
17:25:26|3364.7
17:25:27|3364.7
17:25:28|3364.7
17:25:29|3364.7
17:25:30|3364.7
17:25:31|3364.7
17:25:32|3364.7
17:25:33|3364.7
17:25:34|3364.7
17:25:35|3364.7
17:25:36|3364.7
17:25:37|3364.7
17:25:38|3364.7
17:25:39|3362.6
17:25:40|3362.6
17:25:41|3362.6
17:25:42|3362.6
17:25:44|3362.6
17:25:44|3362.6
17:25:46|3362.6
17:25:47|3362.6
17:25:48|3362.6
17:25:49|3364.39
17:25:51|3364.39
17:25:51|3364.39
17:25:52|3364.39
17:25:54|3364.39
17:25:55|3364.39
17:25:56|3366.97
17:25:57|3366.97
17:25:58|3366.97
17:25:59|3366.97
17:26:00|3367.49
17:26:01|3367.49
17:26:02|3367.49
17:26:03|3367.49
17:26:04|3367.65
17:26:05|3369.49
17:26:06|3369.83
17:26:07|3373.23
17:26:08|3374.17
17:26:09|3374.17
17:26:10|3377.06
17:26:11|3377.06
17:26:12|3377.65
17:26:13|3379.38
17:26:14|3376.56
17:26:15|3377.08
17:26:16|3375.51
17:26:17|3373.19
17:26:18|3373.19
17:26:19|3375.57
17:26:20|3375.6
17:26:21|3373.16
17:26:22|3373.67
17:26:23|3373.67
17:26:24|3373.67
17:26:25|3373.67
17:26:26|3373.67
17:26:27|3373.15
17:26:28|3373.15
17:26:29|3373.15
17:26:30|3373.15
17:26:31|3373.15
17:26:32|3372.96
17:26:33|3372.96
17:26:34|3372.96
17:26:35|3372.96
17:26:36|3372.96
17:26:37|3372.96
17:26:38|3372.96
17:26:39|3372.96
17:26:40|3372.96
17:26:41|3372.96
17:26:42|3372.96
17:26:43|3372.96
17:26:45|3372.96
17:26:45|3372.96
17:26:47|3372.96
17:26:49|3372.96
17:26:49|3372.96
17:26:50|3372.96
17:26:51|3372.96
17:26:52|3372.96
17:26:54|3372.19
17:26:54|3372.19
17:26:55|3372.19
17:26:56|3372.19
17:26:57|3372.19
17:26:58|3372.19
17:26:59|3372.19
17:27:01|3372.19
17:27:02|3373.31
17:27:03|3373.31
17:27:04|3373.31
17:27:06|3373.31
17:27:06|3369.75
17:27:08|3369.75
17:27:08|3369.5
17:27:09|3369.5
17:27:11|3367.04
17:27:11|3367.04
17:27:13|3366.43
17:27:14|3365.
17:27:15|3365.
17:27:15|3362.6
17:27:17|3362.6
17:27:18|3360.58
17:27:19|3360.88
17:27:20|3360.88
17:27:21|3358.92
17:27:21|3357.54
17:27:23|3358.59
17:27:24|3358.59
17:27:25|3358.59
17:27:26|3358.59
17:27:27|3358.59
17:27:28|3358.33
17:27:29|3356.77
17:27:29|3355.28
17:27:31|3355.28
17:27:32|3355.28
17:27:32|3355.28
17:27:34|3352.6
17:27:34|3352.6
17:27:36|3351.23
17:27:37|3351.23
17:27:38|3351.23
17:27:38|3354.54
17:27:40|3354.54
17:27:41|3354.54
17:27:41|3354.54
17:27:43|3354.54
17:27:44|3354.54
17:27:45|3354.54
17:27:46|3354.54
17:27:48|3354.54
17:27:49|3354.54
17:27:50|3354.54
17:27:51|3354.54
17:27:52|3354.54
17:27:53|3354.54
17:27:54|3354.54
17:27:55|3354.54
17:27:56|3358.59
17:27:57|3358.59
17:27:58|3359.23
17:27:59|3360.23
17:28:00|3360.23
17:28:01|3360.23
17:28:02|3360.23
17:28:03|3360.23
17:28:04|3360.23
17:28:05|3360.23
17:28:06|3353.45
17:28:07|3353.45
17:28:08|3353.45
17:28:09|3353.45
17:28:10|3353.45
17:28:11|3353.45
17:28:12|3353.45
17:28:13|3353.45
17:28:15|3353.45
17:28:15|3353.45
17:28:16|3346.15
17:28:17|3346.15
17:28:19|3346.15
17:28:19|3346.15
17:28:20|3346.15
17:28:21|3346.15
17:28:23|3346.15
17:28:23|3346.15
17:28:24|3339.41
17:28:25|3339.41
17:28:26|3339.41
17:28:27|3339.66
17:28:28|3344.74
17:28:29|3344.74
17:28:30|3343.72
17:28:31|3344.03
17:28:32|3344.32
17:28:33|3344.32
17:28:34|3344.81
17:28:35|3344.81
17:28:36|3346.45
17:28:37|3346.45
17:28:38|3349.03
17:28:39|3344.26
17:28:40|3344.26
17:28:41|3344.26
17:28:42|3344.26
17:28:43|3345.4
17:28:44|3345.4
17:28:45|3344.62
17:28:47|3339.48
17:28:48|3339.34
17:28:49|3341.22
17:28:50|3342.12
17:28:51|3342.12
17:28:53|3346.38
17:28:54|3344.08
17:28:55|3344.08
17:28:56|3346.79
17:28:57|3346.79
17:28:57|3346.79
17:28:59|3346.79
17:28:59|3344.75
17:29:01|3346.79
17:29:02|3346.79
17:29:03|3346.79
17:29:04|3346.79
17:29:05|3346.79
17:29:06|3336.99
17:29:07|3336.99
17:29:08|3336.99
17:29:09|3336.99
17:29:10|3339.7
17:29:11|3339.7
17:29:11|3339.7
17:29:13|3339.7
17:29:13|3337.19
17:29:15|3337.97
17:29:15|3335.56
17:29:17|3333.33
17:29:18|3333.96
17:29:19|3336.19
17:29:20|3338.47
17:29:21|3338.47
17:29:22|3340.75
17:29:23|3340.75
17:29:24|3340.75
17:29:25|3340.75
17:29:26|3342.61
17:29:27|3342.77
17:29:28|3344.49
17:29:29|3343.29
17:29:30|3342.85
17:29:31|3342.95
17:29:32|3342.95
17:29:33|3342.95
17:29:34|3339.36
17:29:35|3337.88
17:29:36|3337.88
17:29:37|3337.88
17:29:38|3337.88
17:29:39|3338.84
17:29:40|3338.84
17:29:41|3338.84
17:29:42|3338.62
17:29:43|3338.62
17:29:44|3338.62
17:29:45|3338.62
17:29:46|3338.62
17:29:47|3338.62
17:29:49|3337.9
17:29:50|3337.9
17:29:51|3337.9
17:29:52|3336.82
17:29:54|3336.82
17:29:54|3338.68
17:29:55|3338.68
17:29:57|3338.68
17:29:58|3338.68
17:29:59|3338.68
17:29:59|3338.68
17:30:01|3338.68
17:30:02|3338.68
17:30:03|3338.68
17:30:04|3338.68
17:30:05|3338.68
17:30:06|3338.68
17:30:07|3338.68
17:30:08|3338.68
17:30:09|3338.68
17:30:09|3338.68
17:30:11|3338.68
17:30:12|3338.68
17:30:13|3338.68
17:30:14|3338.68
17:30:15|3338.68
17:30:16|3336.96
17:30:17|3336.96
17:30:18|3336.96
17:30:18|3336.96
17:30:20|3336.96
17:30:21|3336.96
17:30:22|3336.96
17:30:23|3336.96
17:30:24|3336.96
17:30:25|3338.87
17:30:26|3338.87
17:30:27|3338.87
17:30:28|3338.87
17:30:29|3338.87
17:30:30|3345.25
17:30:31|3345.25
17:30:32|3345.25
17:30:33|3345.25
17:30:34|3345.25
17:30:35|3345.25
17:30:36|3345.25
17:30:37|3345.25
17:30:38|3345.25
17:30:39|3345.25
17:30:40|3345.25
17:30:41|3345.25
17:30:42|3345.25
17:30:43|3345.25
17:30:44|3343.46
17:30:45|3343.46
17:30:46|3343.46
17:30:47|3343.46
17:30:48|3343.46
17:30:50|3345.56
17:30:51|3345.56
17:30:51|3345.56
17:30:53|3345.56
17:30:54|3345.56
17:30:55|3345.56
17:30:56|3345.56
17:30:57|3345.56
17:30:58|3345.56
17:30:59|3345.56
17:31:00|3345.56
17:31:01|3345.56
17:31:03|3344.02
17:31:03|3344.02
17:31:05|3344.02
17:31:06|3344.02
17:31:07|3344.02
17:31:08|3344.02
17:31:09|3344.02
17:31:10|3344.02
17:31:11|3344.02
17:31:13|3344.02
17:31:13|3344.02
17:31:14|3344.02
17:31:16|3344.02
17:31:16|3344.02
17:31:17|3344.02
17:31:19|3344.02
17:31:19|3344.02
17:31:21|3344.02
17:31:21|3344.02
17:31:22|3344.02
17:31:23|3344.02
17:31:24|3340.84
17:31:25|3340.84
17:31:26|3337.57
17:31:28|3338.44
17:31:28|3338.44
17:31:29|3338.44
17:31:30|3338.44
17:31:31|3338.44
17:31:33|3340.85
17:31:33|3340.85
17:31:34|3340.85
17:31:36|3340.85
17:31:36|3340.85
17:31:37|3340.85
17:31:38|3343.88
17:31:40|3343.88
17:31:41|3342.81
17:31:41|3343.45
17:31:43|3343.45
17:31:43|3343.45
17:31:45|3343.45
17:31:45|3343.45
17:31:47|3343.45
17:31:47|3343.45
17:31:48|3343.45
17:31:50|3343.45
17:31:51|3343.45
17:31:52|3343.45
17:31:54|3343.45
17:31:54|3343.45
17:31:55|3343.45
17:31:56|3343.45
17:31:57|3343.45
17:31:58|3343.45
17:32:00|3343.45
17:32:00|3343.45
17:32:02|3343.45
17:32:03|3345.84
17:32:04|3345.84
17:32:05|3344.72
17:32:06|3344.72
17:32:07|3344.72
17:32:08|3344.72
17:32:09|3345.07
17:32:10|3345.07
17:32:11|3345.07
17:32:12|3345.07
17:32:13|3347.23
17:32:14|3347.23
17:32:16|3347.23
17:32:16|3347.23
17:32:17|3347.23
17:32:18|3347.23
17:32:19|3347.23
17:32:20|3347.23
17:32:21|3347.23
17:32:22|3347.23
17:32:23|3347.23
17:32:24|3347.23
17:32:25|3347.23
17:32:26|3347.23
17:32:27|3344.2
17:32:28|3344.2
17:32:29|3344.2
17:32:31|3344.2
17:32:31|3344.2
17:32:32|3348.1
17:32:33|3348.1
17:32:34|3348.1
17:32:35|3348.1
17:32:36|3348.1
17:32:37|3351.19
17:32:38|3351.19
17:32:39|3352.81
17:32:40|3352.81
17:32:41|3352.81
17:32:42|3356.26
17:32:43|3356.26
17:32:44|3359.71
17:32:45|3359.71
17:32:46|3359.71
17:32:47|3361.47
17:32:48|3361.29
17:32:49|3361.29
17:32:51|3361.29
17:32:52|3361.29
17:32:53|3361.39
17:32:54|3361.39
17:32:56|3361.39
17:32:57|3361.39
17:32:57|3361.39
17:32:59|3361.39
17:33:00|3361.39
17:33:01|3359.64
17:33:02|3359.64
17:33:03|3359.64
17:33:04|3359.64
17:33:05|3360.61
17:33:06|3360.61
17:33:07|3360.61
17:33:08|3359.53
17:33:09|3359.53
17:33:10|3357.76
17:33:11|3357.76
17:33:12|3357.76
17:33:13|3357.76
17:33:14|3355.08
17:33:15|3355.08
17:33:16|3355.08
17:33:17|3355.08
17:33:18|3355.08
17:33:19|3355.08
17:33:20|3355.08
17:33:21|3355.08
17:33:22|3355.08
17:33:23|3355.08
17:33:24|3355.08
17:33:25|3355.08
17:33:26|3355.08
17:33:27|3355.08
17:33:28|3355.08
17:33:29|3355.08
17:33:30|3355.08
17:33:31|3355.08
17:33:32|3355.08
17:33:33|3355.08
17:33:34|3355.08
17:33:35|3355.08
17:33:36|3355.08
17:33:37|3355.08
17:33:38|3355.08
17:33:39|3355.08
17:33:40|3355.08
17:33:41|3355.08
17:33:42|3355.08
17:33:43|3355.08
17:33:44|3355.08
17:33:45|3355.08
17:33:46|3355.08
17:33:47|3355.08
17:33:48|3355.08
17:33:49|3355.08
17:33:50|3355.08
17:33:52|3355.08
17:33:53|3355.08
17:33:54|3355.08
17:33:56|3355.08
17:33:57|3355.08
17:33:58|3355.08
17:33:59|3355.08
17:34:00|3348.13
17:34:01|3348.13
17:34:02|3348.13
17:34:03|3348.13
17:34:04|3348.13
17:34:06|3348.13
17:34:06|3348.13
17:34:07|3348.13
17:34:08|3348.13
17:34:09|3348.13
17:34:10|3348.13
17:34:11|3348.13
17:34:12|3341.34
17:34:13|3341.34
17:34:14|3341.34
17:34:15|3341.34
17:34:16|3341.34
17:34:17|3341.34
17:34:18|3343.44
17:34:19|3343.44
17:34:20|3343.44
17:34:21|3343.44
17:34:22|3343.44
17:34:23|3343.44
17:34:24|3342.37
17:34:25|3342.37
17:34:26|3342.37
17:34:27|3342.37
17:34:28|3342.37
17:34:29|3342.37
17:34:30|3342.37
17:34:31|3342.37
17:34:33|3344.87
17:34:33|3344.87
17:34:34|3344.87
17:34:36|3346.44
17:34:36|3346.44
17:34:38|3346.44
17:34:39|3346.44
17:34:41|3346.44
17:34:41|3346.44
17:34:42|3346.44
17:34:43|3346.44
17:34:44|3346.44
17:34:45|3346.44
17:34:46|3346.44
17:34:47|3340.13
17:34:48|3338.68
17:34:49|3338.68
17:34:50|3338.68
17:34:51|3338.68
17:34:53|3338.68
17:34:54|3339.53
17:34:55|3339.53
17:34:56|3339.53
17:34:57|3339.53
17:34:58|3339.53
17:34:59|3335.57
17:35:01|3335.57
17:35:01|3335.57
17:35:03|3335.89
17:35:04|3335.89
17:35:04|3338.54
17:35:05|3338.54
17:35:07|3341.45
17:35:08|3339.17
17:35:08|3339.17
17:35:09|3339.17
17:35:11|3341.44
17:35:12|3341.44
17:35:13|3341.44
17:35:14|3341.44
17:35:15|3341.44
17:35:16|3344.76
17:35:16|3344.76
17:35:17|3346.43
17:35:19|3346.43
17:35:20|3346.43
17:35:21|3346.43
17:35:22|3346.43
17:35:23|3346.43
17:35:23|3345.63
17:35:25|3345.63
17:35:25|3344.14
17:35:27|3344.14
17:35:28|3344.14
17:35:29|3344.14
17:35:30|3339.15
17:35:30|3339.15
17:35:32|3339.15
17:35:33|3338.99
17:35:34|3338.99
17:35:35|3338.99
17:35:36|3340.97
17:35:37|3340.97
17:35:38|3340.97
17:35:39|3345.65
17:35:40|3345.65
17:35:41|3346.
17:35:42|3346.
17:35:42|3344.53
17:35:44|3344.53
17:35:44|3344.53
17:35:46|3344.53
17:35:47|3343.02
17:35:48|3343.02
17:35:49|3343.02
17:35:50|3344.47
17:35:51|3344.47
17:35:52|3344.47
17:35:53|3344.47
17:35:54|3344.47
17:35:56|3346.98
17:35:57|3346.98
17:35:58|3346.98
17:35:58|3346.98
17:36:00|3346.98
17:36:00|3346.98
17:36:02|3346.98
17:36:03|3346.98
17:36:04|3353.15
17:36:05|3353.15
17:36:06|3352.69
17:36:07|3352.69
17:36:08|3352.69
17:36:09|3352.69
17:36:10|3352.69
17:36:11|3352.69
17:36:12|3359.19
17:36:13|3359.19
17:36:14|3359.09
17:36:15|3359.09
17:36:16|3358.33
17:36:17|3358.28
17:36:18|3356.83
17:36:19|3356.83
17:36:20|3356.83
17:36:21|3356.83
17:36:22|3356.83
17:36:23|3356.37
17:36:24|3356.37
17:36:25|3356.37
17:36:26|3356.37
17:36:27|3356.37
17:36:28|3356.37
17:36:29|3353.97
17:36:30|3352.38
17:36:31|3346.77
17:36:32|3346.77
17:36:33|3344.48
17:36:34|3344.48
17:36:35|3341.94
17:36:36|3341.94
17:36:37|3343.71
17:36:38|3343.71
17:36:39|3343.71
17:36:40|3343.71
17:36:41|3343.71
17:36:42|3343.71
17:36:43|3343.06
17:36:44|3343.53
17:36:45|3343.53
17:36:46|3343.53
17:36:47|3343.53
17:36:48|3343.53
17:36:49|3343.53
17:36:50|3343.53
17:36:51|3343.53
17:36:52|3343.53
17:36:53|3343.53
17:36:54|3343.53
17:36:56|3343.53
17:36:57|3343.53
17:36:58|3343.53
17:36:59|3343.53
17:37:00|3343.53
17:37:01|3343.53
17:37:02|3342.52
17:37:03|3342.52
17:37:04|3342.52
17:37:05|3342.52
17:37:06|3342.52
17:37:07|3342.13
17:37:08|3342.13
17:37:09|3342.13
17:37:10|3342.13
17:37:11|3342.13
17:37:12|3342.13
17:37:13|3342.13
17:37:14|3342.13
17:37:15|3342.13
17:37:16|3342.13
17:37:18|3342.13
17:37:19|3342.13
17:37:20|3342.13
17:37:21|3342.13
17:37:21|3342.13
17:37:22|3342.13
17:37:23|3343.38
17:37:24|3343.38
17:37:25|3343.38
17:37:27|3343.38
17:37:28|3343.38
17:37:29|3345.52
17:37:30|3345.52
17:37:31|3345.52
17:37:32|3345.52
17:37:33|3345.52
17:37:34|3342.85
17:37:35|3342.85
17:37:36|3342.85
17:37:37|3342.85
17:37:38|3342.81
17:37:39|3342.81
17:37:40|3342.81
17:37:41|3342.81
17:37:42|3342.81
17:37:43|3342.81
17:37:44|3342.81
17:37:45|3342.81
17:37:46|3342.81
17:37:47|3342.81
17:37:48|3342.81
17:37:49|3342.81
17:37:50|3342.81
17:37:51|3344.93
17:37:52|3344.93
17:37:53|3344.93
17:37:54|3344.93
17:37:55|3347.28
17:37:57|3347.28
17:37:57|3347.28
17:37:58|3347.28
17:37:59|3347.28
17:38:00|3346.27
17:38:02|3346.27
17:38:03|3346.27
17:38:03|3346.27
17:38:05|3346.27
17:38:06|3346.27
17:38:07|3346.27
17:38:08|3346.27
17:38:09|3346.27
17:38:10|3347.62
17:38:11|3347.62
17:38:12|3346.51
17:38:14|3346.51
17:38:14|3346.51
17:38:16|3348.85
17:38:16|3348.85
17:38:17|3348.85
17:38:18|3348.85
17:38:19|3348.85
17:38:20|3348.85
17:38:22|3348.85
17:38:23|3350.06
17:38:24|3350.06
17:38:25|3350.06
17:38:26|3350.06
17:38:28|3350.06
17:38:28|3350.06
17:38:29|3350.06
17:38:30|3350.06
17:38:31|3350.06
17:38:32|3350.06
17:38:33|3352.44
17:38:35|3352.7
17:38:36|3352.7
17:38:36|3352.7
17:38:37|3352.7
17:38:38|3352.7
17:38:39|3352.7
17:38:40|3354.82
17:38:41|3354.82
17:38:42|3354.82
17:38:44|3354.82
17:38:45|3353.35
17:38:46|3353.35
17:38:47|3353.35
17:38:48|3353.35
17:38:49|3351.83
17:38:50|3351.83
17:38:51|3351.83
17:38:52|3351.83
17:38:53|3351.83
17:38:54|3351.89
17:38:55|3350.86
17:38:57|3350.86
17:38:58|3349.98
17:38:59|3350.07
17:39:00|3350.07
17:39:01|3350.07
17:39:02|3350.07
17:39:03|3350.07
17:39:04|3349.03
17:39:05|3349.03
17:39:07|3349.03
17:39:07|3349.03
17:39:09|3349.03
17:39:10|3349.03
17:39:10|3349.03
17:39:12|3349.03
17:39:13|3349.03
17:39:14|3349.03
17:39:15|3349.03
17:39:16|3349.03
17:39:18|3349.03
17:39:18|3349.03
17:39:19|3349.03
17:39:20|3349.03
17:39:21|3349.03
17:39:22|3349.03
17:39:23|3343.62
17:39:24|3343.62
17:39:25|3344.01
17:39:26|3344.01
17:39:27|3344.01
17:39:28|3344.01
17:39:29|3344.01
17:39:30|3344.01
17:39:31|3344.01
17:39:32|3344.01
17:39:34|3344.01
17:39:35|3344.01
17:39:36|3344.01
17:39:36|3344.01
17:39:37|3344.01
17:39:38|3344.01
17:39:39|3345.42
17:39:40|3345.42
17:39:42|3345.42
17:39:42|3345.42
17:39:44|3345.42
17:39:44|3345.42
17:39:45|3345.42
17:39:47|3345.42
17:39:47|3345.42
17:39:48|3345.42
17:39:50|3345.42
17:39:50|3345.42
17:39:52|3345.42
17:39:52|3345.42
17:39:54|3345.42
17:39:54|3345.42
17:39:56|3345.42
17:39:56|3339.53
17:39:58|3339.53
17:39:59|3339.53
17:40:01|3339.53
17:40:02|3337.59
17:40:02|3337.59
17:40:04|3333.49
17:40:04|3333.49
17:40:06|3333.49
17:40:07|3330.96
17:40:07|3331.42
17:40:09|3331.42
17:40:10|3331.42
17:40:11|3331.42
17:40:12|3331.42
17:40:12|3331.42
17:40:14|3331.42
17:40:15|3327.14
17:40:16|3327.92
17:40:16|3327.92
17:40:18|3327.92
17:40:19|3327.92
17:40:20|3327.92
17:40:21|3327.92
17:40:22|3332.59
17:40:23|3332.64
17:40:24|3332.18
17:40:24|3332.
17:40:26|3332.65
17:40:27|3332.65
17:40:28|3332.65
17:40:29|3332.73
17:40:30|3332.73
17:40:31|3332.73
17:40:32|3334.45
17:40:33|3334.45
17:40:34|3334.45
17:40:34|3334.45
17:40:36|3334.45
17:40:37|3333.93
17:40:38|3333.93
17:40:39|3333.93
17:40:40|3333.93
17:40:41|3333.93
17:40:42|3333.93
17:40:43|3333.93
17:40:43|3333.93
17:40:45|3333.32
17:40:46|3333.32
17:40:47|3333.32
17:40:48|3333.32
17:40:49|3333.32
17:40:50|3333.32
17:40:51|3333.32
17:40:51|3332.03
17:40:53|3331.73
17:40:54|3331.73
17:40:55|3331.73
17:40:56|3331.26
17:40:56|3331.26
17:40:57|3331.26
17:40:58|3327.3
17:41:00|3326.21
17:41:01|3326.21
17:41:02|3326.21
17:41:03|3326.21
17:41:04|3326.21
17:41:05|3326.21
17:41:06|3327.3
17:41:07|3327.3
17:41:08|3327.3
17:41:09|3325.
17:41:10|3325.
17:41:11|3325.
17:41:12|3325.
17:41:13|3325.
17:41:14|3325.
17:41:15|3325.
17:41:16|3325.
17:41:17|3325.
17:41:18|3325.
17:41:19|3325.
17:41:20|3330.3
17:41:21|3330.3
17:41:22|3330.14
17:41:23|3331.08
17:41:24|3331.08
17:41:25|3331.08
17:41:26|3331.08
17:41:27|3331.08
17:41:28|3331.08
17:41:29|3331.08
17:41:30|3331.08
17:41:31|3331.08
17:41:32|3331.08
17:41:33|3331.08
17:41:34|3331.08
17:41:35|3331.08
17:41:36|3331.08
17:41:37|3331.08
17:41:38|3331.08
17:41:39|3331.08
17:41:40|3331.08
17:41:41|3331.08
17:41:42|3331.08
17:41:43|3331.08
17:41:44|3331.08
17:41:45|3331.08
17:41:46|3331.08
17:41:47|3338.25
17:41:48|3338.25
17:41:49|3337.15
17:41:50|3337.12
17:41:51|3337.12
17:41:52|3337.12
17:41:54|3337.12
17:41:55|3337.12
17:41:55|3337.12
17:41:56|3337.12
17:41:57|3337.12
17:41:58|3337.12
17:42:00|3337.12
17:42:01|3337.12
17:42:02|3337.12
17:42:03|3342.09
17:42:04|3342.09
17:42:05|3340.83
17:42:06|3340.83
17:42:07|3340.83
17:42:08|3341.37
17:42:09|3341.37
17:42:10|3341.37
17:42:11|3341.05
17:42:12|3339.78
17:42:14|3339.78
17:42:14|3339.78
17:42:15|3339.78
17:42:16|3339.78
17:42:17|3339.78
17:42:18|3341.62
17:42:19|3341.62
17:42:20|3342.21
17:42:21|3342.21
17:42:22|3342.21
17:42:24|3342.21
17:42:24|3342.21
17:42:26|3344.18
17:42:27|3344.18
17:42:27|3344.18
17:42:29|3344.18
17:42:29|3344.18
17:42:31|3345.03
17:42:32|3345.03
17:42:33|3347.21
17:42:34|3347.21
17:42:35|3346.03
17:42:36|3346.03
17:42:37|3345.87
17:42:38|3345.87
17:42:39|3345.87
17:42:40|3345.55
17:42:41|3343.27
17:42:42|3343.27
17:42:43|3343.27
17:42:44|3343.44
17:42:45|3343.44
17:42:46|3343.44
17:42:47|3342.74
17:42:48|3342.74
17:42:49|3341.93
17:42:50|3341.93
17:42:51|3341.93
17:42:52|3341.93
17:42:53|3338.76
17:42:54|3339.26
17:42:55|3339.26
17:42:56|3339.23
17:42:57|3339.23
17:42:58|3339.23
17:42:59|3339.23
17:43:00|3339.23
17:43:02|3339.23
17:43:02|3339.23
17:43:03|3339.06
17:43:04|3339.08
17:43:05|3339.08
17:43:06|3339.08
17:43:07|3339.08
17:43:08|3344.32
17:43:09|3344.32
17:43:10|3348.67
17:43:11|3347.59
17:43:13|3347.63
17:43:14|3352.32
17:43:15|3350.
17:43:16|3350.
17:43:16|3350.82
17:43:17|3350.82
17:43:19|3351.42
17:43:19|3352.81
17:43:20|3352.81
17:43:22|3352.14
17:43:22|3352.14
17:43:24|3352.14
17:43:25|3352.14
17:43:26|3352.14
17:43:27|3352.29
17:43:28|3352.29
17:43:29|3352.29
17:43:30|3352.29
17:43:30|3352.29
17:43:31|3352.29
17:43:33|3351.48
17:43:34|3351.48
17:43:35|3351.48
17:43:36|3349.93
17:43:37|3348.94
17:43:38|3348.94
17:43:39|3348.94
17:43:39|3348.94
17:43:41|3348.94
17:43:42|3348.94
17:43:43|3348.94
17:43:43|3348.94
17:43:45|3350.63
17:43:46|3350.63
17:43:46|3350.63
17:43:48|3350.63
17:43:49|3350.63
17:43:50|3350.63
17:43:50|3351.49
17:43:52|3351.49
17:43:53|3351.49
17:43:53|3351.49
17:43:55|3351.49
17:43:56|3351.49
17:43:57|3351.49
17:43:57|3351.49
17:43:59|3351.49
17:44:00|3351.49
17:44:01|3351.49
17:44:02|3353.71
17:44:03|3353.71
17:44:05|3353.71
17:44:06|3353.71
17:44:07|3353.71
17:44:08|3353.71
17:44:10|3353.71
17:44:10|3353.71
17:44:11|3353.71
17:44:12|3353.71
17:44:13|3353.71
17:44:15|3353.71
17:44:15|3353.71
17:44:16|3353.71
17:44:17|3353.71
17:44:18|3353.71
17:44:19|3353.71
17:44:20|3353.71
17:44:22|3353.71
17:44:23|3353.71
17:44:23|3353.71
17:44:24|3351.52
17:44:25|3351.52
17:44:27|3351.52
17:44:28|3351.52
17:44:29|3351.52
17:44:30|3351.52
17:44:31|3351.52
17:44:32|3351.52
17:44:33|3351.52
17:44:34|3351.52
17:44:35|3351.52
17:44:36|3351.52
17:44:37|3351.52
17:44:38|3351.52
17:44:39|3351.52
17:44:40|3351.52
17:44:41|3351.52
17:44:42|3351.52
17:44:43|3351.52
17:44:45|3351.11
17:44:46|3351.11
17:44:46|3351.11
17:44:47|3351.11
17:44:48|3351.11
17:44:49|3351.11
17:44:50|3351.11
17:44:51|3351.11
17:44:52|3351.11
17:44:53|3351.11
17:44:54|3351.11
17:44:55|3351.11
17:44:56|3351.11
17:44:57|3346.38
17:44:58|3346.38
17:44:59|3346.38
17:45:00|3346.38
17:45:01|3346.38
17:45:02|3346.38
17:45:03|3346.38
17:45:05|3346.38
17:45:06|3346.38
17:45:07|3346.38
17:45:07|3346.38
17:45:09|3345.65
17:45:09|3347.03
17:45:10|3347.43
17:45:12|3347.43
17:45:13|3349.72
17:45:13|3349.72
17:45:15|3349.72
17:45:16|3350.61
17:45:17|3350.61
17:45:18|3351.92
17:45:18|3353.09
17:45:19|3354.36
17:45:21|3354.36
17:45:22|3354.36
17:45:23|3356.41
17:45:23|3356.41
17:45:24|3356.41
17:45:25|3354.67
17:45:26|3354.67
17:45:28|3354.67
17:45:29|3354.6
17:45:29|3354.9
17:45:30|3354.9
17:45:32|3354.9
17:45:33|3354.83
17:45:34|3354.83
17:45:35|3354.83
17:45:35|3354.83
17:45:36|3354.83
17:45:38|3354.83
17:45:39|3353.26
17:45:39|3353.26
17:45:41|3353.26
17:45:41|3353.26
17:45:43|3353.26
17:45:43|3353.26
17:45:44|3351.94
17:45:45|3351.94
17:45:47|3351.94
17:45:48|3351.94
17:45:49|3351.94
17:45:50|3351.94
17:45:51|3351.94
17:45:52|3351.94
17:45:53|3351.94
17:45:54|3351.94
17:45:55|3351.94
17:45:57|3351.94
17:45:57|3351.94
17:45:58|3351.94
17:45:59|3351.94
17:46:00|3351.94
17:46:01|3351.94
17:46:02|3351.94
17:46:04|3352.82
17:46:05|3352.82
17:46:06|3352.82
17:46:08|3352.82
17:46:08|3352.82
17:46:09|3352.82
17:46:10|3352.82
17:46:11|3355.27
17:46:13|3355.27
17:46:14|3355.27
17:46:14|3355.27
17:46:16|3355.27
17:46:16|3355.27
17:46:18|3355.27
17:46:19|3355.27
17:46:20|3355.27
17:46:21|3354.84
17:46:22|3354.84
17:46:23|3358.59
17:46:25|3358.59
17:46:25|3358.59
17:46:26|3358.59
17:46:28|3358.59
17:46:29|3358.59
17:46:30|3358.59
17:46:30|3358.59
17:46:31|3358.59
17:46:32|3363.54
17:46:34|3362.34
17:46:35|3361.83
17:46:35|3361.83
17:46:36|3361.83
17:46:38|3361.83
17:46:39|3361.83
17:46:40|3361.83
17:46:41|3360.35
17:46:41|3360.35
17:46:42|3361.46
17:46:44|3361.46
17:46:45|3361.46
17:46:46|3360.26
17:46:47|3360.26
17:46:47|3360.26
17:46:49|3357.44
17:46:49|3357.44
17:46:51|3357.44
17:46:52|3357.44
17:46:53|3357.44
17:46:53|3354.84
17:46:54|3354.84
17:46:56|3354.84
17:46:56|3354.84
17:46:57|3354.84
17:46:58|3354.84
17:46:59|3354.84
17:47:01|3354.84
17:47:01|3354.84
17:47:02|3351.47
17:47:03|3351.47
17:47:05|3351.47
17:47:06|3351.47
17:47:07|3351.47
17:47:08|3351.47
17:47:10|3351.47
17:47:11|3351.47
17:47:11|3351.47
17:47:12|3351.47
17:47:14|3351.47
17:47:14|3350.63
17:47:16|3350.63
17:47:16|3350.63
17:47:17|3350.63
17:47:19|3349.59
17:47:20|3348.12
17:47:21|3348.12
17:47:22|3348.12
17:47:23|3348.12
17:47:24|3348.12
17:47:25|3348.12
17:47:26|3348.12
17:47:27|3348.12
17:47:28|3348.59
17:47:29|3346.74
17:47:30|3346.74
17:47:31|3346.74
17:47:32|3346.74
17:47:33|3346.74
17:47:34|3346.74
17:47:35|3346.74
17:47:36|3348.48
17:47:37|3348.48
17:47:38|3348.48
17:47:39|3348.48
17:47:40|3348.48
17:47:41|3348.45
17:47:42|3348.45
17:47:43|3348.45
17:47:44|3348.45
17:47:45|3348.45
17:47:46|3348.45
17:47:47|3348.62
17:47:48|3348.62
17:47:49|3348.62
17:47:50|3348.62
17:47:51|3348.62
17:47:52|3348.62
17:47:53|3348.62
17:47:54|3348.62
17:47:55|3348.62
17:47:56|3346.15
17:47:57|3346.15
17:47:58|3344.59
17:47:59|3344.59
17:48:00|3344.59
17:48:01|3344.59
17:48:02|3344.59
17:48:03|3343.09
17:48:04|3343.09
17:48:05|3343.09
17:48:07|3343.09
17:48:08|3343.09
17:48:09|3343.09
17:48:10|3343.09
17:48:12|3343.09
17:48:12|3343.09
17:48:14|3343.09
17:48:14|3343.09
17:48:16|3343.09
17:48:17|3347.87
17:48:18|3347.87
17:48:18|3347.87
17:48:19|3347.87
17:48:20|3347.87
17:48:22|3347.87
17:48:23|3347.87
17:48:23|3347.87
17:48:25|3347.87
17:48:26|3347.87
17:48:27|3347.87
17:48:28|3347.87
17:48:29|3347.87
17:48:30|3347.87
17:48:31|3347.87
17:48:32|3347.87
17:48:33|3347.87
17:48:34|3347.87
17:48:35|3347.87
17:48:36|3347.87
17:48:37|3347.87
17:48:38|3347.87
17:48:39|3347.87
17:48:40|3347.87
17:48:41|3347.87
17:48:42|3347.87
17:48:43|3347.87
17:48:44|3347.87
17:48:45|3347.87
17:48:46|3347.87
17:48:47|3347.87
17:48:48|3347.12
17:48:49|3347.12
17:48:50|3347.12
17:48:51|3347.12
17:48:52|3347.12
17:48:53|3347.12
17:48:54|3347.12
17:48:55|3347.12
17:48:56|3347.12
17:48:57|3347.12
17:48:58|3347.12
17:48:59|3347.12
17:49:00|3347.12
17:49:01|3347.12
17:49:02|3347.12
17:49:03|3348.87
17:49:04|3348.87
17:49:05|3348.87
17:49:06|3348.87
17:49:08|3348.87
17:49:09|3348.87
17:49:10|3348.87
17:49:11|3348.87
17:49:11|3348.67
17:49:13|3348.67
17:49:14|3348.67
17:49:15|3348.67
17:49:16|3348.67
17:49:17|3348.67
17:49:18|3348.67
17:49:19|3348.67
17:49:20|3348.67
17:49:21|3348.67
17:49:22|3348.67
17:49:23|3348.67
17:49:24|3349.26
17:49:25|3349.26
17:49:26|3349.26
17:49:27|3349.26
17:49:28|3349.26
17:49:29|3349.26
17:49:30|3349.26
17:49:31|3349.26
17:49:32|3350.55
17:49:33|3350.55
17:49:34|3350.55
17:49:35|3351.49
17:49:36|3350.93
17:49:37|3350.93
17:49:38|3350.93
17:49:39|3350.93
17:49:40|3350.93
17:49:41|3350.93
17:49:42|3350.93
17:49:43|3350.93
17:49:44|3350.93
17:49:45|3346.86
17:49:46|3348.06
17:49:47|3348.06
17:49:48|3346.32
17:49:49|3346.32
17:49:50|3346.32
17:49:51|3346.88
17:49:52|3346.88
17:49:53|3346.88
17:49:54|3346.88
17:49:55|3346.88
17:49:56|3346.88
17:49:57|3346.88
17:49:58|3346.88
17:49:59|3346.88
17:50:00|3346.88
17:50:01|3346.88
17:50:03|3346.88
17:50:05|3347.56
17:50:06|3347.56
17:50:07|3347.56
17:50:08|3347.56
17:50:10|3347.56
17:50:11|3347.56
17:50:12|3349.56
17:50:12|3349.56
17:50:14|3347.75
17:50:14|3347.75
17:50:16|3347.75
17:50:17|3348.34
17:50:17|3348.34
17:50:19|3349.98
17:50:19|3349.98
17:50:20|3349.98
17:50:21|3349.98
17:50:23|3347.74
17:50:23|3347.74
17:50:25|3347.5
17:50:26|3347.5
17:50:26|3347.5
17:50:28|3346.46
17:50:28|3346.46
17:50:29|3346.46
17:50:30|3346.46
17:50:32|3346.46
17:50:32|3346.46
17:50:33|3346.46
17:50:35|3346.46
17:50:35|3346.46
17:50:36|3346.46
17:50:37|3345.48
17:50:39|3345.48
17:50:39|3345.48
17:50:40|3345.48
17:50:42|3345.48
17:50:42|3345.48
17:50:44|3345.48
17:50:45|3345.48
17:50:46|3345.48
17:50:47|3345.48
17:50:48|3345.48
17:50:49|3345.48
17:50:50|3345.48
17:50:50|3345.48
17:50:52|3345.48
17:50:53|3344.72
17:50:54|3344.72
17:50:54|3344.72
17:50:55|3344.72
17:50:57|3343.09
17:50:58|3343.09
17:50:58|3342.8
17:51:00|3342.8
17:51:01|3342.8
17:51:02|3342.8
17:51:03|3342.8
17:51:03|3342.8
17:51:04|3342.8
17:51:06|3342.8
17:51:07|3342.8
17:51:08|3342.8
17:51:09|3342.15
17:51:11|3342.15
17:51:12|3342.15
17:51:13|3342.15
17:51:14|3342.15
17:51:15|3342.15
17:51:16|3342.15
17:51:17|3342.15
17:51:19|3342.15
17:51:19|3342.15
17:51:20|3342.15
17:51:21|3342.15
17:51:22|3342.15
17:51:23|3342.15
17:51:24|3338.07
17:51:25|3338.67
17:51:26|3338.67
17:51:27|3338.67
17:51:28|3338.67
17:51:29|3338.67
17:51:30|3338.67
17:51:31|3338.67
17:51:32|3340.03
17:51:33|3340.03
17:51:34|3340.03
17:51:35|3340.03
17:51:37|3340.61
17:51:37|3340.61
17:51:38|3340.61
17:51:40|3340.61
17:51:40|3341.57
17:51:42|3341.57
17:51:42|3341.57
17:51:43|3341.57
17:51:44|3342.63
17:51:45|3342.63
17:51:47|3342.63
17:51:47|3342.63
17:51:48|3342.63
17:51:50|3342.63
17:51:51|3342.63
17:51:52|3342.42
17:51:52|3342.42
17:51:54|3342.08
17:51:54|3342.08
17:51:55|3342.08
17:51:57|3342.08
17:51:57|3342.08
17:51:58|3342.08
17:51:59|3342.08
17:52:01|3342.08
17:52:02|3342.08
17:52:03|3342.08
17:52:03|3342.08
17:52:04|3342.08
17:52:05|3339.17
17:52:06|3339.17
17:52:07|3339.17
17:52:09|3339.17
17:52:10|3339.49
17:52:11|3337.63
17:52:12|3337.63
17:52:14|3337.63
17:52:15|3337.63
17:52:16|3332.25
17:52:17|3332.25
17:52:18|3326.81
17:52:19|3325.01
17:52:20|3325.01
17:52:21|3325.01
17:52:23|3326.21
17:52:24|3327.33
17:52:25|3330.
17:52:26|3330.
17:52:27|3330.
17:52:29|3330.78
17:52:29|3330.78
17:52:30|3330.78
17:52:31|3330.78
17:52:32|3330.78
17:52:33|3330.78
17:52:34|3330.78
17:52:36|3330.78
17:52:37|3330.78
17:52:37|3330.78
17:52:38|3330.78
17:52:39|3330.78
17:52:40|3330.78
17:52:42|3330.78
17:52:43|3321.23
17:52:44|3321.23
17:52:45|3321.23
17:52:46|3321.23
17:52:47|3321.23
17:52:47|3321.23
17:52:49|3321.23
17:52:49|3329.35
17:52:51|3329.35
17:52:52|3329.35
17:52:53|3329.35
17:52:54|3329.35
17:52:55|3329.35
17:52:56|3329.35
17:52:57|3329.35
17:52:58|3329.35
17:52:59|3329.35
17:53:00|3329.35
17:53:01|3329.35
17:53:02|3329.35
17:53:03|3329.35
17:53:04|3329.35
17:53:05|3329.35
17:53:06|3329.35
17:53:07|3329.35
17:53:08|3329.35
17:53:09|3329.35
17:53:11|3329.35
17:53:11|3329.35
17:53:13|3329.35
17:53:14|3329.35
17:53:15|3329.35
17:53:17|3329.35
17:53:17|3329.35
17:53:18|3323.95
17:53:20|3325.4
17:53:21|3325.4
17:53:22|3325.4
17:53:23|3325.4
17:53:24|3325.4
17:53:25|3325.4
17:53:26|3325.4
17:53:27|3325.4
17:53:28|3327.78
17:53:29|3320.14
17:53:30|3320.14
17:53:31|3322.5
17:53:32|3322.5
17:53:33|3322.5
17:53:34|3322.5
17:53:35|3322.25
17:53:36|3322.25
17:53:37|3320.14
17:53:38|3320.14
17:53:39|3319.44
17:53:40|3319.44
17:53:41|3322.13
17:53:42|3322.13
17:53:43|3322.13
17:53:44|3322.13
17:53:45|3322.13
17:53:46|3325.08
17:53:47|3325.08
17:53:48|3321.36
17:53:50|3321.36
17:53:50|3321.36
17:53:51|3321.36
17:53:52|3321.32
17:53:53|3321.32
17:53:54|3321.32
17:53:55|3321.32
17:53:56|3321.32
17:53:57|3321.32
17:53:58|3321.32
17:53:59|3321.32
17:54:00|3321.32
17:54:01|3321.32
17:54:02|3326.76
17:54:03|3326.76
17:54:04|3326.76
17:54:05|3326.76
17:54:06|3326.76
17:54:07|3326.76
17:54:08|3326.76
17:54:09|3326.76
17:54:10|3326.76
17:54:12|3332.95
17:54:13|3332.95
17:54:14|3331.78
17:54:15|3331.24
17:54:16|3331.24
17:54:17|3331.24
17:54:18|3333.67
17:54:19|3333.67
17:54:20|3324.81
17:54:21|3324.81
17:54:23|3324.81
17:54:24|3324.81
17:54:24|3321.05
17:54:25|3321.58
17:54:26|3321.58
17:54:27|3321.58
17:54:28|3321.58
17:54:29|3322.94
17:54:31|3320.32
17:54:32|3320.32
17:54:33|3320.32
17:54:34|3320.32
17:54:35|3318.06
17:54:35|3318.06
17:54:37|3318.06
17:54:37|3318.06
17:54:39|3318.06
17:54:40|3318.06
17:54:41|3317.66
17:54:42|3317.66
17:54:43|3317.66
17:54:43|3317.66
17:54:45|3317.66
17:54:45|3317.66
17:54:47|3317.66
17:54:48|3317.66
17:54:49|3317.66
17:54:50|3317.66
17:54:51|3317.66
17:54:51|3317.66
17:54:53|3317.66
17:54:54|3317.66
17:54:55|3317.66
17:54:56|3317.66
17:54:57|3317.66
17:54:58|3317.66
17:54:59|3317.66
17:55:00|3321.69
17:55:01|3321.69
17:55:02|3321.69
17:55:03|3321.69
17:55:03|3321.69
17:55:05|3324.8
17:55:06|3324.8
17:55:07|3324.8
17:55:08|3322.05
17:55:09|3322.05
17:55:10|3323.53
17:55:11|3322.02
17:55:12|3320.33
17:55:14|3318.26
17:55:15|3318.26
17:55:16|3318.26
17:55:17|3318.26
17:55:19|3318.26
17:55:20|3318.26
17:55:21|3318.26
17:55:22|3318.26
17:55:23|3314.49
17:55:24|3313.47
17:55:25|3313.47
17:55:26|3313.47
17:55:27|3313.47
17:55:28|3313.47
17:55:29|3320.45
17:55:30|3320.45
17:55:31|3322.68
17:55:32|3322.68
17:55:33|3322.68
17:55:34|3322.68
17:55:35|3322.68
17:55:36|3322.68
17:55:37|3322.68
17:55:38|3322.68
17:55:39|3322.68
17:55:40|3322.68
17:55:40|3322.68
17:55:42|3322.68
17:55:43|3319.38
17:55:44|3319.38
17:55:45|3319.38
17:55:47|3321.06
17:55:48|3321.06
17:55:48|3321.06
17:55:49|3321.06
17:55:50|3321.06
17:55:51|3320.35
17:55:53|3320.35
17:55:54|3320.35
17:55:55|3320.35
17:55:56|3320.35
17:55:57|3320.35
17:55:57|3320.35
17:55:59|3320.35
17:56:00|3320.35
17:56:00|3320.35
17:56:01|3320.35
17:56:02|3320.35
17:56:04|3320.35
17:56:05|3320.35
17:56:06|3322.21
17:56:06|3322.21
17:56:07|3324.04
17:56:09|3324.04
17:56:10|3324.04
17:56:10|3325.12
17:56:12|3325.12
17:56:13|3325.12
17:56:14|3325.12
17:56:15|3325.12
17:56:16|3325.12
17:56:17|3325.12
17:56:18|3325.12
17:56:19|3325.6
17:56:20|3325.6
17:56:21|3325.6
17:56:22|3325.6
17:56:23|3325.6
17:56:24|3325.6
17:56:25|3325.6
17:56:26|3325.6
17:56:27|3325.6
17:56:29|3325.6
17:56:29|3325.6
17:56:30|3326.45
17:56:31|3326.45
17:56:32|3326.45
17:56:33|3326.45
17:56:34|3326.45
17:56:35|3326.45
17:56:36|3326.79
17:56:38|3326.79
17:56:39|3326.79
17:56:40|3326.79
17:56:40|3326.79
17:56:41|3326.79
17:56:43|3326.79
17:56:44|3326.79
17:56:45|3326.79
17:56:45|3326.79
17:56:46|3326.79
17:56:47|3326.79
17:56:49|3326.79
17:56:49|3326.79
17:56:51|3326.79
17:56:51|3326.79
17:56:52|3326.79
17:56:53|3326.79
17:56:55|3326.79
17:56:56|3326.79
17:56:57|3326.79
17:56:57|3326.79
17:56:59|3326.79
17:57:00|3326.79
17:57:00|3326.79
17:57:01|3326.79
17:57:03|3331.63
17:57:03|3331.63
17:57:04|3331.63
17:57:05|3331.63
17:57:07|3332.95
17:57:07|3332.95
17:57:08|3332.95
17:57:09|3332.95
17:57:10|3332.95
17:57:12|3332.95
17:57:13|3332.95
17:57:14|3332.95
17:57:15|3332.95
17:57:16|3332.95
17:57:17|3332.95
17:57:18|3332.95
17:57:19|3332.95
17:57:20|3332.95
17:57:21|3332.95
17:57:22|3332.95
17:57:23|3332.95
17:57:24|3332.95
17:57:25|3332.95
17:57:26|3332.95
17:57:27|3332.95
17:57:28|3332.95
17:57:29|3332.95
17:57:30|3332.95
17:57:31|3332.95
17:57:32|3332.95
17:57:33|3332.95
17:57:34|3332.95
17:57:35|3332.95
17:57:37|3332.95
17:57:37|3332.95
17:57:38|3332.95
17:57:39|3332.95
17:57:40|3332.95
17:57:41|3332.95
17:57:42|3332.95
17:57:43|3332.95
17:57:44|3332.95
17:57:45|3332.95
17:57:46|3332.95
17:57:47|3331.46
17:57:48|3331.39
17:57:49|3331.39
17:57:50|3331.39
17:57:51|3331.39
17:57:52|3331.39
17:57:54|3331.39
17:57:54|3331.39
17:57:55|3331.39
17:57:56|3331.39
17:57:57|3331.39
17:57:59|3331.39
17:57:59|3331.39
17:58:00|3331.39
17:58:01|3331.39
17:58:02|3331.39
17:58:03|3331.39
17:58:05|3331.39
17:58:05|3331.39
17:58:06|3331.39
17:58:07|3331.39
17:58:08|3332.29
17:58:10|3332.29
17:58:11|3332.29
17:58:11|3330.6
17:58:12|3330.6
17:58:13|3330.6
17:58:15|3330.6
17:58:16|3330.6
17:58:17|3330.6
17:58:18|3330.6
17:58:20|3330.6
17:58:20|3329.62
17:58:21|3329.62
17:58:22|3329.62
17:58:23|3329.62
17:58:24|3329.62
17:58:25|3328.27
17:58:27|3328.27
17:58:27|3328.27
17:58:28|3328.27
17:58:29|3328.27
17:58:31|3328.27
17:58:31|3328.27
17:58:32|3324.73
17:58:34|3324.73
17:58:34|3326.52
17:58:36|3326.52
17:58:36|3326.52
17:58:38|3326.86
17:58:39|3326.86
17:58:40|3327.07
17:58:41|3326.7
17:58:42|3326.15
17:58:43|3326.15
17:58:43|3326.15
17:58:45|3326.15
17:58:46|3326.22
17:58:46|3326.22
17:58:47|3328.97
17:58:48|3328.97
17:58:49|3328.97
17:58:51|3328.97
17:58:51|3327.92
17:58:53|3329.15
17:58:54|3329.15
17:58:54|3329.15
17:58:55|3329.15
17:58:56|3327.41
17:58:57|3327.41
17:58:58|3326.64
17:59:00|3326.64
17:59:00|3326.64
17:59:02|3326.64
17:59:02|3326.64
17:59:04|3330.81
17:59:04|3330.81
17:59:06|3330.81
17:59:06|3330.81
17:59:08|3330.81
17:59:09|3330.81
17:59:10|3330.81
17:59:10|3330.81
17:59:12|3332.4
17:59:13|3331.83
17:59:13|3331.83
17:59:15|3331.83
17:59:16|3331.83
17:59:17|3331.83
17:59:18|3331.6
17:59:20|3329.8
17:59:21|3329.8
17:59:22|3329.8
17:59:23|3328.73
17:59:24|3328.73
17:59:25|3328.73
17:59:26|3328.73
17:59:27|3328.73
17:59:28|3328.73
17:59:29|3328.73
17:59:30|3328.73
17:59:31|3328.73
17:59:32|3328.73
17:59:33|3325.9
17:59:34|3325.9
17:59:35|3325.9
17:59:36|3325.9
17:59:37|3325.9
17:59:38|3325.9
17:59:39|3325.9
17:59:40|3325.9
17:59:41|3325.9
17:59:42|3325.9
17:59:43|3325.98
17:59:44|3325.98
17:59:45|3325.98
17:59:46|3328.36
17:59:47|3328.36
17:59:48|3328.36
17:59:49|3328.36
17:59:50|3328.36
17:59:51|3328.36
17:59:52|3328.36
17:59:53|3328.36
17:59:54|3328.36
17:59:55|3328.36
17:59:56|3328.36
17:59:57|3328.36
17:59:58|3329.41
17:59:59|3329.41
18:00:00|3329.41
18:00:02|3329.41
18:00:02|3329.41
18:00:03|3331.23
18:00:05|3331.23
18:00:06|3331.23
18:00:06|3331.23
18:00:07|3331.23
18:00:08|3333.9
18:00:10|3333.9
18:00:10|3333.9
18:00:11|3333.9
18:00:12|3333.9
18:00:14|3334.93
18:00:15|3332.2
18:00:16|3333.1
18:00:16|3333.1
18:00:18|3333.1
18:00:19|3335.88
18:00:21|3335.88
18:00:22|3334.47
18:00:23|3331.15
18:00:24|3331.15
18:00:25|3331.15
18:00:26|3331.15
18:00:27|3331.15
18:00:28|3331.15
18:00:29|3331.15
18:00:30|3331.15
18:00:31|3331.15
18:00:32|3331.15
18:00:33|3331.15
18:00:34|3331.15
18:00:35|3331.15
18:00:36|3331.15
18:00:37|3331.15
18:00:38|3331.15
18:00:39|3331.15
18:00:40|3331.15
18:00:41|3323.61
18:00:42|3323.61
18:00:43|3323.61
18:00:44|3323.61
18:00:45|3323.33
18:00:46|3323.33
18:00:47|3323.33
18:00:48|3323.33
18:00:49|3323.33
18:00:50|3323.33
18:00:51|3323.33
18:00:52|3323.33
18:00:53|3323.33
18:00:54|3323.33
18:00:55|3323.33
18:00:56|3323.33
18:00:57|3323.33
18:00:58|3323.33
18:00:59|3323.33
18:01:00|3323.33
18:01:01|3323.33
18:01:02|3323.33
18:01:03|3323.33
18:01:04|3323.33
18:01:05|3323.33
18:01:06|3323.33
18:01:07|3323.33
18:01:08|3323.33
18:01:09|3323.33
18:01:10|3323.49
18:01:11|3323.49
18:01:12|3323.08
18:01:13|3323.08
18:01:14|3323.08
18:01:15|3323.08
18:01:16|3323.08
18:01:17|3321.21
18:01:19|3320.57
18:01:19|3320.57
18:01:20|3320.57
18:01:21|3318.67
18:01:23|3318.67
18:01:24|3318.67
18:01:25|3316.27
18:01:26|3316.27
18:01:27|3315.66
18:01:28|3315.57
18:01:29|3316.61
18:01:29|3316.61
18:01:31|3318.47
18:01:31|3319.98
18:01:33|3319.22
18:01:34|3319.22
18:01:35|3319.22
18:01:36|3319.22
18:01:37|3319.22
18:01:38|3319.22
18:01:39|3317.76
18:01:40|3317.76
18:01:41|3317.76
18:01:42|3317.76
18:01:43|3317.76
18:01:45|3317.76
18:01:45|3319.5
18:01:46|3319.5
18:01:47|3319.5
18:01:49|3319.5
18:01:50|3319.5
18:01:50|3319.5
18:01:51|3320.68
18:01:52|3320.68
18:01:53|3321.09
18:01:55|3321.09
18:01:56|3321.09
18:01:57|3321.09
18:01:57|3321.09
18:01:58|3321.09
18:01:59|3321.09
18:02:00|3317.04
18:02:01|3319.25
18:02:03|3319.25
18:02:04|3319.25
18:02:04|3319.25
18:02:06|3319.25
18:02:06|3319.25
18:02:08|3319.25
18:02:08|3319.25
18:02:09|3319.25
18:02:11|3319.25
18:02:11|3319.25
18:02:12|3319.25
18:02:14|3319.25
18:02:14|3319.25
18:02:15|3319.17
18:02:17|3319.17
18:02:18|3319.17
18:02:19|3318.21
18:02:21|3319.93
18:02:22|3319.93
18:02:23|3319.74
18:02:23|3319.74
18:02:25|3319.74
18:02:26|3319.74
18:02:27|3319.74
18:02:27|3319.74
18:02:28|3319.74
18:02:30|3319.74
18:02:31|3319.74
18:02:33|3319.74
18:02:33|3319.74
18:02:34|3319.74
18:02:35|3319.74
18:02:36|3315.06
18:02:37|3315.06
18:02:38|3318.2
18:02:39|3318.2
18:02:40|3318.2
18:02:41|3318.41
18:02:42|3319.18
18:02:43|3319.18
18:02:44|3319.18
18:02:45|3318.12
18:02:46|3318.12
18:02:47|3318.12
18:02:48|3318.12
18:02:49|3318.62
18:02:50|3318.62
18:02:51|3318.62
18:02:52|3318.62
18:02:53|3318.62
18:02:54|3318.62
18:02:55|3318.62
18:02:56|3316.94
18:02:57|3316.43
18:02:58|3314.99
18:02:59|3315.07
18:03:00|3315.07
18:03:01|3315.07
18:03:02|3316.28
18:03:03|3316.28
18:03:04|3314.49
18:03:05|3314.49
18:03:06|3314.49
18:03:07|3311.34
18:03:08|3311.34
18:03:09|3311.34
18:03:10|3311.34
18:03:11|3314.13
18:03:12|3314.13
18:03:13|3314.13
18:03:14|3311.23
18:03:15|3309.39
18:03:16|3308.43
18:03:17|3308.43
18:03:18|3308.43
18:03:19|3308.43
18:03:21|3308.43
18:03:22|3308.43
18:03:23|3308.43
18:03:24|3308.43
18:03:25|3308.43
18:03:27|3308.43
18:03:28|3308.43
18:03:29|3308.43
18:03:30|3308.43
18:03:31|3308.04
18:03:32|3308.04
18:03:33|3305.89
18:03:34|3305.89
18:03:35|3305.89
18:03:36|3305.89
18:03:37|3305.89
18:03:38|3305.89
18:03:39|3305.89
18:03:40|3305.89
18:03:41|3304.74
18:03:42|3304.
18:03:43|3304.
18:03:44|3304.
18:03:45|3304.
18:03:46|3302.35
18:03:47|3302.26
18:03:48|3299.13
18:03:49|3299.13
18:03:50|3298.8
18:03:51|3298.04
18:03:52|3298.73
18:03:53|3298.73
18:03:55|3302.2
18:03:56|3303.07
18:03:57|3303.07
18:03:58|3306.88
18:03:58|3306.97
18:04:00|3306.97
18:04:00|3306.97
18:04:01|3306.97
18:04:02|3300.85
18:04:03|3303.13
18:04:04|3303.13
18:04:05|3299.94
18:04:07|3304.73
18:04:07|3304.73
18:04:08|3304.73
18:04:09|3304.73
18:04:10|3304.73
18:04:12|3307.57
18:04:12|3308.76
18:04:14|3308.91
18:04:14|3308.91
18:04:16|3308.91
18:04:17|3308.91
18:04:17|3308.91
18:04:18|3308.91
18:04:19|3308.91
18:04:21|3308.91
18:04:22|3308.91
18:04:23|3308.91
18:04:24|3307.43
18:04:25|3307.43
18:04:27|3307.43
18:04:28|3307.43
18:04:29|3307.43
18:04:30|3307.43
18:04:31|3307.43
18:04:32|3307.43
18:04:33|3307.43
18:04:34|3307.43
18:04:35|3307.43
18:04:36|3307.43
18:04:37|3307.43
18:04:38|3307.43
18:04:39|3307.43
18:04:40|3307.43
18:04:41|3307.43
18:04:42|3307.43
18:04:43|3307.43
18:04:44|3307.43
18:04:45|3307.43
18:04:46|3307.43
18:04:47|3315.18
18:04:48|3317.13
18:04:49|3317.23
18:04:50|3317.23
18:04:51|3317.4
18:04:52|3318.31
18:04:53|3317.39
18:04:54|3317.39
18:04:55|3317.39
18:04:56|3317.39
18:04:57|3317.75
18:04:58|3317.75
18:04:59|3319.09
18:05:00|3320.2
18:05:01|3321.09
18:05:02|3321.09
18:05:03|3324.39
18:05:04|3328.66
18:05:05|3328.66
18:05:07|3327.57
18:05:07|3327.18
18:05:08|3326.89
18:05:09|3328.74
18:05:10|3328.74
18:05:11|3327.64
18:05:12|3327.64
18:05:13|3327.64
18:05:14|3327.64
18:05:16|3325.45
18:05:16|3325.45
18:05:17|3322.02
18:05:18|3322.02
18:05:19|3321.38
18:05:20|3321.38
18:05:22|3320.64
18:05:23|3321.61
18:05:24|3321.61
18:05:25|3321.61
18:05:27|3321.61
18:05:27|3321.61
18:05:28|3321.61
18:05:29|3321.61
18:05:30|3321.61
18:05:31|3319.99
18:05:33|3319.99
18:05:34|3319.99
18:05:35|3319.99
18:05:36|3319.99
18:05:37|3315.16
18:05:38|3312.37
18:05:39|3312.37
18:05:40|3312.57
18:05:41|3312.57
18:05:42|3312.57
18:05:43|3312.57
18:05:44|3309.47
18:05:45|3309.47
18:05:46|3309.47
18:05:47|3309.47
18:05:48|3309.47
18:05:49|3312.91
18:05:50|3312.91
18:05:51|3312.91
18:05:52|3312.91
18:05:53|3312.91
18:05:54|3312.91
18:05:55|3312.91
18:05:56|3312.91
18:05:57|3312.91
18:05:58|3312.91
18:05:59|3312.91
18:06:00|3312.91
18:06:01|3312.91
18:06:02|3308.24
18:06:03|3308.24
18:06:04|3308.24
18:06:05|3308.24
18:06:06|3309.47
18:06:07|3309.47
18:06:08|3309.47
18:06:09|3309.47
18:06:10|3309.47
18:06:11|3309.47
18:06:12|3309.47
18:06:13|3304.
18:06:14|3304.
18:06:15|3304.
18:06:16|3304.
18:06:17|3304.
18:06:18|3304.
18:06:19|3304.
18:06:20|3304.
18:06:21|3300.12
18:06:23|3298.1
18:06:24|3297.28
18:06:25|3297.28
18:06:26|3297.28
18:06:27|3297.28
18:06:28|3297.28
18:06:29|3297.28
18:06:31|3297.28
18:06:31|3297.28
18:06:32|3297.28
18:06:33|3297.28
18:06:34|3293.55
18:06:35|3291.49
18:06:36|3291.49
18:06:37|3291.49
18:06:38|3291.49
18:06:39|3293.73
18:06:40|3293.73
18:06:41|3293.73
18:06:42|3293.73
18:06:43|3293.73
18:06:44|3296.35
18:06:45|3297.1
18:06:46|3296.2
18:06:47|3296.2
18:06:48|3297.26
18:06:49|3297.26
18:06:50|3297.26
18:06:52|3297.26
18:06:52|3297.26
18:06:53|3297.26
18:06:54|3297.26
18:06:56|3297.26
18:06:57|3291.58
18:06:57|3291.58
18:06:58|3293.3
18:06:59|3293.3
18:07:00|3293.3
18:07:02|3293.3
18:07:03|3293.3
18:07:03|3293.3
18:07:05|3293.3
18:07:06|3293.3
18:07:07|3293.3
18:07:08|3293.3
18:07:09|3293.3
18:07:10|3293.3
18:07:11|3293.3
18:07:12|3293.3
18:07:13|3293.3
18:07:13|3293.3
18:07:15|3302.03
18:07:16|3302.03
18:07:17|3302.03
18:07:18|3302.03
18:07:19|3302.03
18:07:20|3302.03
18:07:21|3302.03
18:07:22|3302.03
18:07:24|3302.03
18:07:25|3296.31
18:07:26|3296.31
18:07:28|3296.31
18:07:29|3297.27
18:07:30|3296.41
18:07:31|3296.41
18:07:33|3296.41
18:07:33|3296.41
18:07:34|3296.41
18:07:35|3297.06
18:07:36|3297.06
18:07:37|3294.99
18:07:38|3294.99
18:07:39|3294.28
18:07:40|3294.28
18:07:41|3294.28
18:07:42|3294.28
18:07:43|3294.28
18:07:44|3294.28
18:07:45|3294.28
18:07:46|3294.28
18:07:47|3294.28
18:07:48|3294.28
18:07:49|3294.28
18:07:50|3294.28
18:07:51|3294.28
18:07:52|3294.28
18:07:53|3294.28
18:07:54|3294.28
18:07:55|3294.28
18:07:56|3294.28
18:07:57|3296.07
18:07:58|3296.07
18:07:59|3296.07
18:08:00|3296.07
18:08:01|3296.07
18:08:02|3296.07
18:08:03|3296.92
18:08:04|3296.92
18:08:06|3296.92
18:08:07|3296.92
18:08:07|3296.92
18:08:08|3296.92
18:08:09|3296.1
18:08:10|3296.1
18:08:11|3294.07
18:08:13|3294.07
18:08:13|3294.07
18:08:14|3294.28
18:08:15|3294.28
18:08:16|3292.71
18:08:18|3292.71
18:08:18|3292.71
18:08:19|3292.71
18:08:20|3292.71
18:08:21|3292.71
18:08:22|3292.71
18:08:23|3292.71
18:08:25|3292.71
18:08:26|3292.71
18:08:27|3292.71
18:08:28|3292.71
18:08:29|3292.71
18:08:30|3292.71
18:08:32|3292.71
18:08:32|3292.71
18:08:33|3305.94
18:08:34|3303.61
18:08:36|3302.18
18:08:36|3302.18
18:08:37|3300.78
18:08:39|3300.78
18:08:40|3300.78
18:08:40|3300.78
18:08:41|3300.78
18:08:43|3300.78
18:08:44|3300.78
18:08:44|3300.78
18:08:46|3302.62
18:08:47|3302.62
18:08:47|3302.62
18:08:49|3302.62
18:08:50|3302.62
18:08:51|3304.79
18:08:52|3304.79
18:08:52|3304.79
18:08:54|3304.79
18:08:55|3304.79
18:08:56|3304.79
18:08:57|3304.79
18:08:58|3304.79
18:08:59|3304.79
18:09:00|3304.79
18:09:00|3304.79
18:09:02|3304.79
18:09:03|3304.79
18:09:04|3304.79
18:09:04|3304.79
18:09:05|3304.79
18:09:07|3304.79
18:09:07|3304.79
18:09:09|3304.28
18:09:10|3305.18
18:09:11|3304.99
18:09:12|3306.46
18:09:13|3306.46
18:09:14|3306.46
18:09:15|3307.47
18:09:16|3307.47
18:09:17|3307.47
18:09:18|3307.47
18:09:19|3306.73
18:09:20|3306.73
18:09:21|3309.12
18:09:22|3309.12
18:09:23|3309.12
18:09:24|3309.12
18:09:25|3309.12
18:09:27|3309.12
18:09:28|3309.12
18:09:29|3309.12
18:09:30|3309.12
18:09:30|3305.92
18:09:31|3305.92
18:09:33|3308.06
18:09:34|3308.06
18:09:35|3308.06
18:09:36|3308.06
18:09:36|3308.06
18:09:38|3308.06
18:09:39|3308.06
18:09:40|3308.06
18:09:41|3308.06
18:09:42|3308.06
18:09:43|3305.83
18:09:44|3305.83
18:09:45|3305.83
18:09:46|3305.83
18:09:47|3305.83
18:09:48|3305.83
18:09:49|3305.83
18:09:50|3305.83
18:09:51|3305.83
18:09:52|3305.83
18:09:53|3305.83
18:09:54|3305.84
18:09:55|3305.84
18:09:56|3305.84
18:09:57|3305.84
18:09:58|3305.84
18:09:59|3305.09
18:10:00|3305.09
18:10:01|3305.09
18:10:02|3305.09
18:10:03|3305.09
18:10:04|3305.09
18:10:05|3305.09
18:10:06|3305.09
18:10:07|3305.09
18:10:08|3307.18
18:10:09|3307.18
18:10:10|3308.92
18:10:11|3308.92
18:10:12|3308.92
18:10:13|3308.92
18:10:14|3308.92
18:10:15|3308.92
18:10:16|3308.92
18:10:17|3308.92
18:10:18|3309.81
18:10:19|3310.58
18:10:20|3310.58
18:10:21|3308.84
18:10:22|3308.3
18:10:23|3308.3
18:10:24|3308.3
18:10:25|3308.3
18:10:26|3308.3
18:10:28|3308.3
18:10:28|3308.3
18:10:30|3307.59
18:10:31|3307.59
18:10:33|3307.59
18:10:34|3307.59
18:10:35|3307.59
18:10:36|3307.59
18:10:37|3307.59
18:10:38|3302.97
18:10:39|3302.97
18:10:40|3302.97
18:10:41|3302.97
18:10:42|3302.97
18:10:43|3301.66
18:10:44|3305.28
18:10:46|3304.71
18:10:46|3303.92
18:10:47|3303.92
18:10:48|3303.92
18:10:49|3302.25
18:10:50|3302.25
18:10:51|3302.25
18:10:52|3302.25
18:10:53|3302.25
18:10:54|3302.28
18:10:55|3302.28
18:10:56|3302.28
18:10:57|3302.28
18:10:58|3302.28
18:10:59|3301.77
18:11:00|3301.77
18:11:01|3304.5
18:11:02|3304.5
18:11:03|3303.81
18:11:04|3303.81
18:11:05|3301.25
18:11:06|3301.25
18:11:07|3301.25
18:11:08|3301.25
18:11:10|3301.25
18:11:10|3301.25
18:11:11|3301.25
18:11:12|3301.25
18:11:13|3301.25
18:11:14|3301.25
18:11:16|3301.25
18:11:17|3300.76
18:11:17|3300.76
18:11:18|3300.76
18:11:19|3300.76
18:11:21|3300.76
18:11:22|3300.76
18:11:22|3300.76
18:11:24|3293.55
18:11:24|3293.55
18:11:25|3293.55
18:11:27|3293.55
18:11:28|3293.55
18:11:29|3293.63
18:11:30|3293.63
18:11:31|3293.63
18:11:31|3293.63
18:11:33|3293.63
18:11:34|3293.63
18:11:35|3293.63
18:11:36|3293.63
18:11:37|3293.63
18:11:38|3293.63
18:11:39|3293.63
18:11:40|3293.63
18:11:42|3293.63
18:11:42|3293.63
18:11:43|3293.63
18:11:45|3293.63
18:11:46|3293.63
18:11:46|3296.12
18:11:47|3296.12
18:11:48|3298.28
18:11:49|3298.28
18:11:51|3298.28
18:11:52|3298.28
18:11:52|3298.28
18:11:53|3298.28
18:11:55|3298.28
18:11:55|3300.5
18:11:56|3300.5
18:11:57|3300.5
18:11:58|3300.5
18:11:59|3300.5
18:12:00|3300.5
18:12:02|3300.5
18:12:02|3300.5
18:12:04|3300.5
18:12:04|3300.5
18:12:05|3300.5
18:12:06|3300.5
18:12:07|3300.5
18:12:08|3300.5
18:12:09|3302.14
18:12:10|3302.14
18:12:11|3300.69
18:12:12|3300.69
18:12:13|3300.69
18:12:14|3296.39
18:12:15|3296.39
18:12:17|3296.39
18:12:17|3296.39
18:12:18|3296.39
18:12:20|3296.39
18:12:20|3296.39
18:12:21|3296.39
18:12:23|3296.39
18:12:24|3300.05
18:12:25|3300.05
18:12:25|3300.05
18:12:27|3300.05
18:12:28|3300.05
18:12:29|3300.05
18:12:30|3300.05
18:12:32|3300.05
18:12:33|3300.05
18:12:34|3308.74
18:12:35|3308.74
18:12:36|3308.74
18:12:37|3310.58
18:12:38|3312.38
18:12:39|3312.38
18:12:40|3314.67
18:12:41|3312.79
18:12:42|3312.79
18:12:43|3312.24
18:12:44|3310.02
18:12:45|3310.02
18:12:46|3310.02
18:12:47|3310.02
18:12:48|3311.59
18:12:49|3311.59
18:12:50|3311.59
18:12:51|3311.59
18:12:52|3311.59
18:12:53|3311.59
18:12:54|3310.78
18:12:55|3310.78
18:12:56|3310.78
18:12:58|3310.1
18:12:58|3310.1
18:12:59|3309.62
18:13:00|3309.62
18:13:01|3309.62
18:13:02|3309.62
18:13:03|3309.62
18:13:04|3309.62
18:13:05|3309.62
18:13:06|3309.62
18:13:07|3309.62
18:13:08|3309.62
18:13:09|3309.62
18:13:10|3308.24
18:13:11|3308.96
18:13:12|3309.03
18:13:13|3310.81
18:13:14|3310.23
18:13:15|3310.23
18:13:16|3310.23
18:13:17|3310.23
18:13:18|3310.23
18:13:19|3310.23
18:13:20|3309.66
18:13:21|3309.66
18:13:22|3309.66
18:13:23|3309.66
18:13:24|3309.66
18:13:25|3309.66
18:13:26|3309.66
18:13:27|3309.66
18:13:28|3309.73
18:13:30|3309.73
18:13:31|3308.68
18:13:32|3311.23
18:13:33|3311.23
18:13:35|3311.23
18:13:36|3311.23
18:13:37|3311.23
18:13:38|3309.78
18:13:39|3307.55
18:13:40|3307.55
18:13:41|3307.55
18:13:42|3307.55
18:13:43|3307.55
18:13:44|3307.1
18:13:45|3307.1
18:13:47|3307.1
18:13:47|3305.24
18:13:48|3305.24
18:13:49|3305.24
18:13:50|3305.24
18:13:51|3305.24
18:13:52|3304.94
18:13:53|3304.94
18:13:54|3304.94
18:13:55|3304.94
18:13:56|3304.94
18:13:57|3304.94
18:13:58|3304.94
18:13:59|3304.94
18:14:00|3304.94
18:14:01|3304.94
18:14:02|3304.94
18:14:03|3304.94
18:14:04|3304.94
18:14:05|3304.94
18:14:06|3304.94
18:14:07|3304.94
18:14:08|3304.94
18:14:09|3304.94
18:14:10|3304.94
18:14:11|3304.94
18:14:13|3304.94
18:14:13|3304.94
18:14:15|3304.94
18:14:15|3304.94
18:14:17|3304.94
18:14:18|3304.94
18:14:18|3304.94
18:14:19|3304.94
18:14:21|3304.94
18:14:21|3304.94
18:14:22|3304.94
18:14:24|3304.94
18:14:24|3304.94
18:14:26|3304.94
18:14:26|3303.31
18:14:27|3303.31
18:14:28|3303.31
18:14:29|3303.31
18:14:31|3303.31
18:14:32|3303.31
18:14:33|3303.31
18:14:35|3303.31
18:14:36|3303.31
18:14:37|3303.31
18:14:38|3303.31
18:14:39|3303.31
18:14:40|3303.31
18:14:41|3303.31
18:14:42|3303.31
18:14:43|3303.31
18:14:44|3303.31
18:14:45|3303.31
18:14:46|3303.31
18:14:47|3306.2
18:14:49|3306.2
18:14:50|3306.2
18:14:51|3306.2
18:14:51|3306.2
18:14:53|3306.2
18:14:54|3306.2
18:14:54|3306.2
18:14:56|3306.2
18:14:57|3306.94
18:14:58|3306.94
18:14:58|3306.94
18:15:00|3306.94
18:15:00|3306.94
18:15:01|3306.94
18:15:02|3306.94
18:15:03|3305.46
18:15:04|3305.46
18:15:06|3305.46
18:15:07|3305.46
18:15:08|3305.46
18:15:08|3304.93
18:15:10|3303.
18:15:11|3303.
18:15:12|3305.07
18:15:13|3305.07
18:15:14|3305.07
18:15:15|3305.07
18:15:16|3305.07
18:15:17|3308.83
18:15:18|3310.28
18:15:19|3310.28
18:15:20|3310.28
18:15:21|3310.28
18:15:22|3310.28
18:15:23|3310.28
18:15:24|3314.93
18:15:25|3314.66
18:15:26|3314.66
18:15:27|3315.89
18:15:29|3317.78
18:15:29|3317.78
18:15:30|3322.66
18:15:31|3328.36
18:15:33|3329.72
18:15:34|3329.35
18:15:35|3329.35
18:15:36|3330.89
18:15:37|3329.16
18:15:38|3329.16
18:15:38|3330.22
18:15:39|3330.22
18:15:41|3326.79
18:15:42|3326.07
18:15:43|3324.42
18:15:44|3324.42
18:15:45|3326.8
18:15:46|3325.55
18:15:47|3325.52
18:15:47|3326.84
18:15:49|3325.64
18:15:50|3325.64
18:15:51|3325.25
18:15:52|3325.25
18:15:53|3324.93
18:15:54|3324.93
18:15:55|3323.66
18:15:55|3323.66
18:15:57|3323.66
18:15:57|3323.66
18:15:59|3324.02
18:15:59|3324.02
18:16:01|3324.02
18:16:02|3324.02
18:16:03|3324.02
18:16:04|3324.02
18:16:05|3326.
18:16:06|3329.66
18:16:07|3331.39
18:16:07|3334.83
18:16:09|3338.58
18:16:10|3338.58
18:16:11|3334.94
18:16:12|3334.92
18:16:13|3334.92
18:16:14|3332.9
18:16:15|3333.12
18:16:16|3335.75
18:16:17|3337.28
18:16:18|3338.49
18:16:19|3338.49
18:16:20|3339.19
18:16:21|3339.19
18:16:22|3340.45
18:16:23|3340.4
18:16:24|3342.21
18:16:25|3342.21
18:16:26|3345.65
18:16:28|3352.81
18:16:28|3344.33
18:16:29|3351.19
18:16:30|3349.12
18:16:31|3350.3
18:16:32|3347.09
18:16:33|3344.86
18:16:34|3344.86
18:16:36|3344.71
18:16:37|3342.81
18:16:38|3342.81
18:16:40|3342.27
18:16:40|3342.27
18:16:41|3342.27
18:16:42|3340.72
18:16:43|3340.72
18:16:44|3340.72
18:16:46|3341.46
18:16:47|3338.82
18:16:47|3338.82
18:16:48|3336.87
18:16:49|3336.87
18:16:50|3337.8
18:16:51|3337.8
18:16:52|3337.8
18:16:54|3337.8
18:16:54|3337.8
18:16:56|3337.8
18:16:56|3337.8
18:16:57|3337.8
18:16:59|3337.8
18:17:00|3337.8
18:17:00|3335.56
18:17:01|3335.56
18:17:03|3335.56
18:17:04|3335.56
18:17:04|3335.56
18:17:06|3343.32
18:17:06|3343.32
18:17:07|3343.32
18:17:09|3343.32
18:17:10|3343.32
18:17:11|3343.32
18:17:11|3343.32
18:17:12|3346.53
18:17:13|3346.53
18:17:14|3346.53
18:17:16|3345.46
18:17:16|3345.46
18:17:18|3345.46
18:17:18|3345.46
18:17:20|3345.46
18:17:20|3345.46
18:17:22|3343.32
18:17:23|3343.32
18:17:24|3343.32
18:17:25|3343.32
18:17:26|3343.32
18:17:27|3343.32
18:17:28|3343.32
18:17:29|3344.38
18:17:30|3344.38
18:17:31|3344.38
18:17:32|3344.38
18:17:33|3344.38
18:17:35|3344.38
18:17:35|3344.38
18:17:36|3344.38
18:17:37|3344.38
18:17:39|3344.38
18:17:40|3344.38
18:17:41|3344.38
18:17:42|3344.38
18:17:43|3344.38
18:17:45|3344.38
18:17:45|3344.38
18:17:46|3344.38
18:17:47|3344.38
18:17:49|3344.38
18:17:49|3344.38
18:17:51|3344.38
18:17:51|3344.38
18:17:52|3344.38
18:17:53|3344.38
18:17:54|3344.38
18:17:56|3344.38
18:17:56|3344.38
18:17:58|3344.38
18:17:58|3344.38
18:17:59|3344.38
18:18:01|3345.79
18:18:01|3345.79
18:18:02|3345.79
18:18:05|3345.79
18:18:05|3345.79
18:18:06|3345.79
18:18:07|3345.79
18:18:08|3345.79
18:18:09|3345.79
18:18:10|3345.79
18:18:11|3345.79
18:18:12|3345.79
18:18:13|3345.79
18:18:14|3345.79
18:18:15|3345.79
18:18:16|3344.18
18:18:17|3344.18
18:18:18|3344.18
18:18:19|3344.18
18:18:20|3344.18
18:18:21|3344.18
18:18:22|3344.18
18:18:23|3344.18
18:18:24|3344.18
18:18:25|3344.18
18:18:26|3344.18
18:18:27|3344.18
18:18:28|3344.18
18:18:29|3344.18
18:18:30|3344.18
18:18:31|3344.18
18:18:32|3344.18
18:18:33|3344.18
18:18:35|3344.18
18:18:36|3344.18
18:18:37|3344.18
18:18:39|3344.18
18:18:39|3344.18
18:18:41|3344.18
18:18:42|3344.18
18:18:43|3344.18
18:18:44|3344.18
18:18:45|3344.18
18:18:46|3338.98
18:18:47|3338.98
18:18:48|3338.98
18:18:49|3335.28
18:18:50|3335.28
18:18:52|3335.28
18:18:52|3348.62
18:18:53|3334.19
18:18:54|3334.19
18:18:56|3336.93
18:18:57|3336.93
18:18:58|3336.93
18:18:59|3336.93
18:19:00|3336.93
18:19:01|3336.93
18:19:02|3336.93
18:19:03|3336.93
18:19:04|3336.93
18:19:05|3336.93
18:19:06|3336.93
18:19:07|3336.73
18:19:08|3336.73
18:19:09|3337.3
18:19:10|3337.3
18:19:11|3337.3
18:19:12|3337.3
18:19:13|3337.3
18:19:15|3337.3
18:19:15|3337.3
18:19:16|3337.3
18:19:17|3337.3
18:19:19|3337.3
18:19:20|3337.3
18:19:21|3337.3
18:19:22|3337.3
18:19:23|3337.3
18:19:24|3335.56
18:19:25|3335.56
18:19:26|3335.56
18:19:27|3335.56
18:19:28|3335.56
18:19:29|3335.56
18:19:30|3335.56
18:19:30|3335.56
18:19:31|3335.56
18:19:33|3335.56
18:19:34|3335.56
18:19:35|3335.56
18:19:36|3335.56
18:19:38|3335.56
18:19:39|3335.56
18:19:40|3335.56
18:19:42|3342.59
18:19:42|3342.59
18:19:43|3342.59
18:19:44|3342.59
18:19:45|3342.59
18:19:46|3342.59
18:19:47|3342.59
18:19:48|3342.59
18:19:50|3342.59
18:19:51|3342.2
18:19:52|3342.24
18:19:52|3342.24
18:19:54|3342.24
18:19:54|3342.24
18:19:56|3342.24
18:19:57|3342.24
18:19:58|3342.24
18:19:59|3342.24
18:20:00|3342.24
18:20:01|3342.24
18:20:02|3342.24
18:20:03|3342.24
18:20:04|3342.24
18:20:05|3342.24
18:20:06|3342.24
18:20:07|3342.24
18:20:08|3342.24
18:20:08|3342.24
18:20:10|3342.24
18:20:11|3342.24
18:20:12|3342.24
18:20:13|3342.24
18:20:14|3342.24
18:20:15|3346.2
18:20:16|3346.2
18:20:17|3346.64
18:20:18|3346.64
18:20:19|3346.64
18:20:20|3346.64
18:20:21|3346.64
18:20:22|3346.64
18:20:23|3346.64
18:20:24|3346.64
18:20:25|3346.64
18:20:26|3344.98
18:20:27|3344.98
18:20:28|3344.98
18:20:29|3344.98
18:20:30|3344.98
18:20:31|3344.98
18:20:32|3344.98
18:20:33|3344.98
18:20:34|3344.98
18:20:35|3344.98
18:20:36|3344.98
18:20:38|3344.98
18:20:39|3344.98
18:20:40|3344.98
18:20:41|3344.98
18:20:42|3344.98
18:20:43|3344.98
18:20:44|3344.98
18:20:46|3346.58
18:20:47|3346.58
18:20:48|3346.58
18:20:49|3346.58
18:20:50|3346.58
18:20:51|3346.58
18:20:52|3346.58
18:20:53|3346.58
18:20:54|3346.58
18:20:55|3346.58
18:20:56|3346.58
18:20:57|3346.58
18:20:58|3346.83
18:20:59|3346.83
18:21:00|3346.83
18:21:01|3346.83
18:21:02|3346.83
18:21:03|3346.83
18:21:04|3346.83
18:21:05|3346.83
18:21:07|3346.83
18:21:07|3346.83
18:21:08|3346.83
18:21:09|3346.83
18:21:11|3346.83
18:21:12|3346.83
18:21:13|3346.83
18:21:14|3346.83
18:21:15|3346.83
18:21:16|3346.83
18:21:17|3346.83
18:21:18|3346.83
18:21:19|3344.61
18:21:20|3344.61
18:21:21|3344.81
18:21:23|3344.
18:21:23|3344.
18:21:24|3344.
18:21:25|3344.
18:21:26|3344.
18:21:27|3344.
18:21:28|3344.
18:21:29|3344.
18:21:30|3344.
18:21:31|3344.
18:21:32|3344.
18:21:33|3344.
18:21:34|3344.
18:21:35|3344.
18:21:36|3344.
18:21:38|3344.
18:21:39|3344.
18:21:40|3344.
18:21:41|3344.
18:21:42|3343.14
18:21:43|3342.61
18:21:44|3342.61
18:21:45|3342.61
18:21:47|3342.61
18:21:47|3342.61
18:21:48|3342.61
18:21:49|3338.08
18:21:50|3338.08
18:21:51|3338.08
18:21:52|3338.08
18:21:53|3338.08
18:21:54|3338.08
18:21:55|3340.4
18:21:56|3340.4
18:21:57|3340.4
18:21:58|3340.4
18:21:59|3340.4
18:22:00|3340.4
18:22:01|3340.4
18:22:02|3340.4
18:22:03|3340.4
18:22:04|3340.4
18:22:05|3340.4
18:22:06|3340.4
18:22:07|3337.59
18:22:08|3337.59
18:22:10|3337.59
18:22:11|3337.59
18:22:11|3337.59
18:22:13|3340.05
18:22:14|3340.05
18:22:14|3340.05
18:22:16|3340.05
18:22:17|3340.05
18:22:17|3340.05
18:22:18|3340.05
18:22:19|3340.05
18:22:21|3340.05
18:22:22|3340.05
18:22:23|3340.05
18:22:24|3340.05
18:22:25|3340.05
18:22:26|3340.05
18:22:27|3340.05
18:22:28|3340.05
18:22:29|3340.05
18:22:29|3338.5
18:22:31|3338.5
18:22:32|3338.5
18:22:33|3338.5
18:22:34|3338.5
18:22:35|3338.5
18:22:35|3336.77
18:22:36|3336.77
18:22:38|3336.77
18:22:39|3336.77
18:22:40|3336.77
18:22:42|3336.77
18:22:43|3336.77
18:22:44|3336.77
18:22:45|3336.77
18:22:46|3336.77
18:22:47|3336.77
18:22:47|3336.77
18:22:49|3336.77
18:22:50|3336.77
18:22:52|3336.77
18:22:52|3336.77
18:22:53|3336.77
18:22:54|3336.77
18:22:55|3336.77
18:22:56|3336.77
18:22:57|3336.77
18:22:58|3336.77
18:22:59|3336.77
18:23:00|3336.77
18:23:01|3327.52
18:23:02|3327.52
18:23:03|3327.52
18:23:04|3330.78
18:23:05|3330.78
18:23:07|3334.44
18:23:07|3336.
18:23:09|3336.
18:23:09|3339.23
18:23:11|3339.23
18:23:11|3341.01
18:23:13|3341.01
18:23:13|3341.15
18:23:15|3341.15
18:23:15|3339.95
18:23:16|3339.95
18:23:18|3339.95
18:23:19|3339.95
18:23:20|3339.95
18:23:20|3337.6
18:23:21|3337.6
18:23:23|3337.6
18:23:24|3337.6
18:23:24|3335.5
18:23:26|3338.74
18:23:27|3338.74
18:23:27|3338.74
18:23:29|3338.74
18:23:29|3338.74
18:23:30|3332.9
18:23:31|3332.9
18:23:32|3332.9
18:23:33|3337.3
18:23:34|3338.14
18:23:36|3338.14
18:23:36|3340.2
18:23:37|3339.78
18:23:39|3339.78
18:23:40|3339.78
18:23:41|3340.25
18:23:42|3340.25
18:23:43|3340.25
18:23:44|3340.25
18:23:45|3340.25
18:23:46|3340.25
18:23:47|3340.25
18:23:48|3340.25
18:23:49|3337.32
18:23:50|3337.32
18:23:52|3337.32
18:23:52|3337.32
18:23:54|3339.89
18:23:55|3339.89
18:23:55|3339.89
18:23:57|3339.89
18:23:58|3339.89
18:23:59|3339.89
18:23:59|3337.98
18:24:00|3337.98
18:24:02|3337.98
18:24:03|3337.98
18:24:04|3337.98
18:24:04|3337.11
18:24:05|3335.92
18:24:07|3335.92
18:24:08|3335.79
18:24:08|3335.79
18:24:10|3335.79
18:24:10|3335.79
18:24:12|3335.79
18:24:12|3335.79
18:24:14|3335.79
18:24:15|3334.46
18:24:15|3334.46
18:24:16|3334.46
18:24:17|3336.72
18:24:19|3336.72
18:24:20|3336.58
18:24:20|3334.28
18:24:22|3334.28
18:24:22|3334.28
18:24:23|3334.44
18:24:25|3333.51
18:24:26|3333.51
18:24:26|3333.51
18:24:27|3331.78
18:24:29|3331.78
18:24:29|3331.78
18:24:31|3331.78
18:24:31|3331.78
18:24:32|3331.78
18:24:34|3332.33
18:24:34|3332.33
18:24:35|3331.98
18:24:37|3331.98
18:24:38|3328.14
18:24:39|3328.38
18:24:40|3328.38
18:24:40|3328.55
18:24:42|3328.73
18:24:43|3328.73
18:24:44|3328.73
18:24:46|3328.73
18:24:47|3328.73
18:24:48|3329.78
18:24:49|3329.78
18:24:50|3329.78
18:24:51|3329.78
18:24:51|3329.78
18:24:52|3329.78
18:24:54|3329.78
18:24:54|3329.78
18:24:56|3329.78
18:24:57|3329.78
18:24:58|3329.78
18:24:59|3326.55
18:25:00|3326.55
18:25:01|3326.55
18:25:02|3326.55
18:25:03|3326.55
18:25:04|3326.55
18:25:05|3326.55
18:25:06|3329.35
18:25:07|3329.35
18:25:08|3329.35
18:25:08|3329.35
18:25:10|3329.35
18:25:11|3329.35
18:25:12|3329.35
18:25:13|3329.35
18:25:13|3329.35
18:25:15|3329.35
18:25:16|3329.35
18:25:17|3329.35
18:25:17|3328.95
18:25:19|3328.95
18:25:20|3328.95
18:25:20|3328.95
18:25:22|3328.1
18:25:22|3328.1
18:25:24|3330.04
18:25:25|3330.04
18:25:26|3330.04
18:25:27|3330.04
18:25:28|3330.81
18:25:28|3330.81
18:25:30|3330.81
18:25:31|3330.81
18:25:32|3330.81
18:25:32|3330.81
18:25:34|3330.81
18:25:35|3330.81
18:25:36|3328.74
18:25:37|3327.99
18:25:37|3328.11
18:25:39|3328.11
18:25:40|3329.87
18:25:41|3329.87
18:25:42|3329.87
18:25:43|3329.87
18:25:44|3329.87
18:25:46|3329.87
18:25:46|3329.87
18:25:47|3329.87
18:25:48|3329.87
18:25:49|3333.6
18:25:50|3333.6
18:25:52|3333.6
18:25:53|3333.6
18:25:54|3333.6
18:25:55|3333.6
18:25:56|3333.6
18:25:56|3333.6
18:25:58|3333.6
18:25:58|3333.6
18:25:59|3333.6
18:26:01|3333.6
18:26:01|3334.81
18:26:03|3334.81
18:26:04|3334.81
18:26:04|3334.81
18:26:05|3334.81
18:26:07|3334.81
18:26:08|3334.81
18:26:08|3334.81
18:26:10|3334.81
18:26:11|3334.81
18:26:12|3334.81
18:26:13|3329.87
18:26:14|3328.6
18:26:15|3328.6
18:26:15|3328.6
18:26:17|3328.6
18:26:18|3328.6
18:26:19|3328.51
18:26:20|3328.51
18:26:21|3328.51
18:26:22|3327.57
18:26:23|3325.01
18:26:23|3325.01
18:26:25|3325.01
18:26:25|3325.01
18:26:26|3325.01
18:26:28|3325.01
18:26:29|3325.01
18:26:30|3325.01
18:26:31|3325.01
18:26:32|3325.25
18:26:33|3325.25
18:26:34|3324.44
18:26:35|3320.41
18:26:35|3320.41
18:26:36|3320.41
18:26:38|3320.41
18:26:38|3319.79
18:26:39|3319.79
18:26:41|3319.79
18:26:42|3319.79
18:26:43|3319.79
18:26:43|3319.53
18:26:45|3319.53
18:26:47|3319.53
18:26:47|3319.53
18:26:49|3319.53
18:26:49|3315.16
18:26:51|3318.02
18:26:51|3318.02
18:26:53|3316.44
18:26:54|3316.89
18:26:55|3316.89
18:26:56|3316.89
18:26:56|3316.89
18:26:58|3316.89
18:26:58|3316.89
18:26:59|3318.77
18:27:01|3319.32
18:27:02|3319.32
18:27:03|3319.32
18:27:04|3319.32
18:27:06|3319.32
18:27:06|3319.32
18:27:07|3319.32
18:27:09|3319.32
18:27:09|3318.99
18:27:11|3317.92
18:27:11|3317.92
18:27:12|3317.92
18:27:13|3317.92
18:27:14|3317.92
18:27:15|3314.49
18:27:17|3314.49
18:27:17|3314.49
18:27:19|3314.49
18:27:20|3314.49
18:27:21|3314.49
18:27:22|3314.49
18:27:23|3314.49
18:27:24|3314.49
18:27:24|3314.49
18:27:25|3314.49
18:27:33|3308.12
18:27:34|3308.12
18:27:35|3304.
18:27:36|3304.
18:27:37|3304.
18:27:38|3304.
18:27:39|3304.
18:27:40|3304.
18:27:41|3304.49
18:27:42|3305.87
18:27:43|3305.87
18:27:45|3305.87
18:27:46|3303.74
18:27:47|3303.74
18:27:47|3303.74
18:27:48|3303.74
18:27:50|3303.74
18:27:51|3303.74
18:27:53|3301.43
18:27:53|3301.43
18:27:55|3301.43
18:27:56|3301.43
18:27:57|3301.43
18:27:57|3301.43
18:27:59|3301.43
18:28:00|3301.43
18:28:01|3301.43
18:28:02|3301.43
18:28:03|3301.43
18:28:04|3301.43
18:28:05|3301.43
18:28:06|3301.43
18:28:07|3301.43
18:28:08|3301.43
18:28:09|3301.43
18:28:10|3301.43
18:28:11|3301.43
18:28:12|3301.43
18:28:13|3301.43
18:28:14|3301.43
18:28:15|3301.43
18:28:17|3301.43
18:28:17|3301.43
18:28:18|3301.43
18:28:19|3301.43
18:28:20|3301.43
18:28:21|3301.43
18:28:22|3301.43
18:28:23|3301.43
18:28:24|3301.43
18:28:25|3301.43
18:28:26|3301.43
18:28:27|3301.43
18:28:28|3301.43
18:28:29|3301.43
18:28:30|3301.43
18:28:31|3301.43
18:28:32|3301.43
18:28:33|3301.43
18:28:34|3301.43
18:28:35|3301.43
18:28:36|3301.43
18:28:37|3301.43
18:28:38|3301.43
18:28:39|3301.43
18:28:40|3301.43
18:28:41|3301.43
18:28:42|3301.43
18:28:43|3301.43
18:28:45|3301.43
18:28:46|3301.43
18:28:47|3301.43
18:28:48|3301.43
18:28:50|3301.43
18:28:50|3301.43
18:28:51|3301.43
18:28:52|3301.43
18:28:53|3301.43
18:28:54|3301.43
18:28:55|3301.43
18:28:57|3301.43
18:28:57|3301.43
18:28:59|3301.43
18:29:00|3301.43
18:29:00|3301.43
18:29:01|3301.43
18:29:03|3301.43
18:29:04|3301.43
18:29:05|3304.33
18:29:06|3304.33
18:29:07|3304.33
18:29:08|3304.33
18:29:09|3304.33
18:29:10|3304.33
18:29:11|3309.15
18:29:12|3309.15
18:29:13|3309.15
18:29:14|3309.15
18:29:16|3309.15
18:29:16|3309.15
18:29:17|3309.15
18:29:18|3309.15
18:29:19|3309.15
18:29:20|3309.15
18:29:21|3309.15
18:29:22|3309.15
18:29:23|3309.15
18:29:24|3309.15
18:29:25|3309.15
18:29:26|3309.15
18:29:27|3309.15
18:29:28|3309.15
18:29:29|3309.15
18:29:30|3309.15
18:29:31|3309.15
18:29:32|3309.15
18:29:33|3309.15
18:29:34|3309.15
18:29:35|3309.15
18:29:36|3309.15
18:29:37|3309.15
18:29:38|3309.15
18:29:39|3309.15
18:29:40|3309.15
18:29:41|3309.15
18:29:42|3309.15
18:29:43|3309.15
18:29:44|3309.15
18:29:45|3309.15
18:29:47|3309.15
18:29:48|3309.15
18:29:50|3309.15
18:29:51|3309.15
18:29:52|3309.15
18:29:53|3309.15
18:29:54|3309.15
18:29:55|3309.15
18:29:56|3309.15
18:29:57|3309.15
18:29:58|3309.15
18:29:59|3305.24
18:30:01|3305.24
18:30:02|3305.24
18:30:02|3305.24
18:30:04|3305.24
18:30:05|3305.24
18:30:06|3301.62
18:30:08|3301.62
18:30:08|3301.62
18:30:09|3301.62
18:30:10|3301.62
18:30:11|3301.62
18:30:12|3301.62
18:30:13|3301.62
18:30:14|3301.62
18:30:15|3301.62
18:30:16|3290.71
18:30:17|3287.28
18:30:19|3285.51
18:30:19|3282.83
18:30:21|3288.28
18:30:21|3290.96
18:30:22|3291.04
18:30:23|3291.04
18:30:24|3292.8
18:30:25|3292.8
18:30:26|3292.8
18:30:27|3294.56
18:30:28|3294.56
18:30:30|3294.56
18:30:30|3294.56
18:30:31|3294.56
18:30:32|3294.56
18:30:33|3294.56
18:30:34|3294.56
18:30:35|3294.56
18:30:37|3294.56
18:30:38|3289.78
18:30:39|3289.78
18:30:39|3289.78
18:30:40|3289.78
18:30:41|3289.78
18:30:42|3289.78
18:30:43|3289.78
18:30:44|3289.78
18:30:45|3289.78
18:30:47|3289.78
18:30:48|3289.78
18:30:49|3289.78
18:30:50|3289.78
18:30:52|3289.78
18:30:52|3289.78
18:30:53|3289.78
18:30:54|3289.78
18:30:55|3289.78
18:30:56|3289.78
18:30:57|3289.78
18:30:58|3289.78
18:30:59|3289.78
18:31:00|3289.78
18:31:01|3289.78
18:31:02|3283.92
18:31:03|3280.
18:31:04|3270.01
18:31:05|3270.01
18:31:06|3270.01
18:31:08|3273.44
18:31:08|3273.44
18:31:09|3273.44
18:31:10|3273.44
18:31:11|3273.44
18:31:12|3275.61
18:31:13|3275.61
18:31:14|3270.
18:31:15|3270.
18:31:16|3271.5
18:31:17|3271.5
18:31:18|3271.5
18:31:19|3271.5
18:31:20|3271.5
18:31:21|3271.5
18:31:22|3271.5
18:31:23|3271.5
18:31:24|3271.5
18:31:25|3271.5
18:31:26|3271.5
18:31:27|3274.62
18:31:28|3274.62
18:31:29|3274.62
18:31:30|3274.62
18:31:31|3274.62
18:31:32|3274.62
18:31:33|3274.62
18:31:34|3277.01
18:31:35|3277.01
18:31:36|3277.01
18:31:37|3277.01
18:31:38|3277.01
18:31:39|3277.01
18:31:40|3277.01
18:31:41|3277.01
18:31:42|3277.01
18:31:43|3277.01
18:31:44|3277.01
18:31:46|3277.01
18:31:46|3277.01
18:31:48|3277.01
18:31:49|3277.01
18:31:50|3277.01
18:31:51|3277.01
18:31:52|3277.01
18:31:54|3277.01
18:31:55|3277.01
18:31:56|3277.01
18:31:57|3277.01
18:31:58|3277.01
18:31:59|3277.01
18:32:00|3277.01
18:32:01|3277.01
18:32:02|3277.01
18:32:02|3277.01
18:32:04|3277.01
18:32:05|3277.01
18:32:06|3277.01
18:32:07|3277.01
18:32:08|3277.01
18:32:09|3274.06
18:32:10|3272.23
18:32:11|3272.23
18:32:12|3272.23
18:32:13|3270.47
18:32:14|3270.47
18:32:15|3270.03
18:32:16|3270.03
18:32:17|3270.03
18:32:18|3273.35
18:32:19|3273.35
18:32:20|3272.81
18:32:21|3274.31
18:32:22|3276.1
18:32:23|3275.93
18:32:24|3278.01
18:32:25|3278.26
18:32:26|3278.26
18:32:27|3278.26
18:32:28|3276.76
18:32:29|3271.87
18:32:30|3274.6
18:32:31|3274.6
18:32:32|3275.
18:32:33|3275.51
18:32:34|3276.02
18:32:35|3276.06
18:32:36|3277.47
18:32:37|3277.47
18:32:38|3277.74
18:32:39|3277.74
18:32:40|3276.42
18:32:41|3279.14
18:32:42|3279.14
18:32:43|3279.14
18:32:44|3278.54
18:32:45|3277.56
18:32:46|3277.56
18:32:47|3275.1
18:32:48|3275.1
18:32:50|3275.1
18:32:51|3275.1
18:32:52|3275.1
18:32:53|3275.1
18:32:54|3275.1
18:32:55|3271.45
18:32:56|3271.45
18:32:57|3271.45
18:32:57|3271.45
18:32:59|3270.17
18:32:59|3270.17
18:33:01|3270.17
18:33:02|3270.18
18:33:03|3270.63
18:33:05|3270.63
18:33:05|3270.63
18:33:06|3270.63
18:33:07|3270.63
18:33:08|3270.63
18:33:09|3270.63
18:33:10|3270.63
18:33:11|3270.63
18:33:12|3270.63
18:33:13|3270.63
18:33:15|3270.63
18:33:15|3270.63
18:33:17|3270.63
18:33:18|3270.63
18:33:18|3270.63
18:33:19|3278.03
18:33:21|3278.03
18:33:22|3278.43
18:33:23|3278.43
18:33:24|3277.78
18:33:25|3277.78
18:33:26|3277.78
18:33:27|3277.78
18:33:28|3277.78
18:33:29|3276.58
18:33:30|3276.58
18:33:31|3274.49
18:33:32|3274.49
18:33:33|3274.49
18:33:34|3274.49
18:33:35|3274.49
18:33:36|3274.49
18:33:37|3274.49
18:33:38|3274.49
18:33:39|3274.49
18:33:40|3274.49
18:33:41|3274.49
18:33:42|3272.37
18:33:43|3272.37
18:33:44|3272.37
18:33:45|3272.37
18:33:46|3272.37
18:33:47|3272.37
18:33:48|3272.37
18:33:49|3272.37
18:33:51|3272.37
18:33:51|3272.37
18:33:53|3272.37
18:33:53|3272.37
18:33:55|3272.37
18:33:56|3272.37
18:33:57|3270.14
18:33:58|3270.14
18:33:59|3270.14
18:34:00|3270.14
18:34:01|3270.14
18:34:02|3270.39
18:34:03|3270.39
18:34:04|3270.39
18:34:05|3270.39
18:34:06|3270.39
18:34:07|3270.39
18:34:08|3270.39
18:34:10|3270.39
18:34:11|3270.39
18:34:11|3270.39
18:34:13|3270.39
18:34:13|3270.39
18:34:14|3270.39
18:34:16|3270.39
18:34:16|3270.39
18:34:17|3270.39
18:34:18|3270.39
18:34:20|3271.9
18:34:20|3271.9
18:34:22|3271.9
18:34:22|3271.9
18:34:24|3271.9
18:34:25|3271.9
18:34:26|3271.9
18:34:27|3271.9
18:34:28|3271.9
18:34:29|3271.9
18:34:30|3271.9
18:34:31|3271.9
18:34:32|3271.9
18:34:33|3271.9
18:34:34|3271.9
18:34:35|3271.9
18:34:36|3271.9
18:34:37|3271.9
18:34:38|3271.9
18:34:39|3271.9
18:34:39|3271.9
18:34:40|3271.9
18:34:42|3271.9
18:34:43|3271.9
18:34:44|3271.9
18:34:45|3271.9
18:34:45|3271.9
18:34:47|3269.75
18:34:48|3269.75
18:34:49|3269.75
18:34:50|3269.8
18:34:51|3269.8
18:34:53|3269.8
18:34:54|3269.8
18:34:54|3269.8
18:34:56|3270.98
18:34:57|3270.98
18:34:57|3270.98
18:34:59|3270.98
18:35:00|3270.98
18:35:01|3270.98
18:35:02|3270.78
18:35:03|3270.78
18:35:04|3270.78
18:35:05|3273.27
18:35:06|3274.44
18:35:07|3276.23
18:35:08|3276.23
18:35:10|3276.23
18:35:10|3276.23
18:35:11|3275.93
18:35:13|3275.93
18:35:14|3275.93
18:35:15|3275.93
18:35:15|3275.93
18:35:17|3275.93
18:35:17|3275.93
18:35:19|3275.93
18:35:19|3275.93
18:35:21|3275.93
18:35:22|3279.91
18:35:22|3279.91
18:35:24|3279.91
18:35:25|3279.91
18:35:26|3279.91
18:35:27|3279.91
18:35:28|3279.91
18:35:29|3279.91
18:35:30|3279.91
18:35:32|3279.91
18:35:32|3273.36
18:35:33|3273.36
18:35:34|3273.36
18:35:36|3275.43
18:35:36|3275.43
18:35:37|3275.43
18:35:38|3275.43
18:35:39|3275.43
18:35:40|3275.43
18:35:41|3275.43
18:35:42|3275.43
18:35:43|3275.43
18:35:44|3275.43
18:35:45|3275.43
18:35:46|3275.43
18:35:47|3275.43
18:35:48|3275.43
18:35:50|3275.43
18:35:50|3275.43
18:35:52|3275.43
18:35:53|3275.43
18:35:54|3275.43
18:35:55|3275.43
18:35:56|3275.43
18:35:58|3275.43
18:35:58|3275.43
18:35:59|3275.43
18:36:00|3275.43
18:36:01|3275.43
18:36:03|3275.43
18:36:04|3272.87
18:36:05|3272.87
18:36:06|3272.87
18:36:07|3272.87
18:36:08|3272.87
18:36:09|3272.87
18:36:10|3272.87
18:36:11|3272.87
18:36:12|3272.87
18:36:13|3273.61
18:36:14|3273.61
18:36:15|3273.61
18:36:16|3273.61
18:36:17|3277.96
18:36:19|3277.96
18:36:19|3280.58
18:36:20|3280.19
18:36:21|3278.57
18:36:22|3278.57
18:36:23|3278.57
18:36:24|3275.56
18:36:25|3275.56
18:36:26|3275.56
18:36:28|3275.56
18:36:28|3275.56
18:36:29|3275.56
18:36:30|3275.56
18:36:31|3273.5
18:36:33|3273.5
18:36:34|3273.5
18:36:35|3273.5
18:36:35|3273.5
18:36:37|3273.5
18:36:38|3273.5
18:36:39|3273.5
18:36:40|3273.5
18:36:41|3273.5
18:36:42|3273.65
18:36:43|3273.65
18:36:45|3273.65
18:36:45|3273.65
18:36:46|3273.65
18:36:47|3273.65
18:36:48|3273.65
18:36:49|3272.57
18:36:50|3272.57
18:36:51|3272.57
18:36:53|3272.57
18:36:54|3272.57
18:36:56|3272.57
18:36:56|3272.57
18:36:57|3272.57
18:36:58|3272.57
18:37:00|3264.55
18:37:01|3264.55
18:37:02|3264.55
18:37:03|3264.55
18:37:04|3264.55
18:37:05|3264.55
18:37:06|3264.55
18:37:07|3264.55
18:37:08|3264.55
18:37:09|3267.65
18:37:10|3267.65
18:37:12|3267.65
18:37:12|3267.65
18:37:13|3269.97
18:37:14|3269.97
18:37:15|3269.97
18:37:16|3269.97
18:37:17|3269.97
18:37:18|3269.97
18:37:20|3267.22
18:37:21|3268.28
18:37:22|3268.28
18:37:22|3268.28
18:37:23|3268.28
18:37:25|3268.28
18:37:25|3268.28
18:37:26|3268.28
18:37:28|3268.28
18:37:28|3268.28
18:37:29|3268.28
18:37:31|3266.24
18:37:32|3266.24
18:37:32|3266.24
18:37:34|3266.24
18:37:34|3266.24
18:37:36|3266.24
18:37:36|3263.3
18:37:38|3263.25
18:37:39|3263.25
18:37:40|3263.25
18:37:41|3263.25
18:37:42|3263.25
18:37:43|3263.25
18:37:44|3263.25
18:37:45|3263.25
18:37:46|3263.25
18:37:46|3266.63
18:37:48|3266.63
18:37:49|3266.63
18:37:50|3266.63
18:37:51|3266.63
18:37:52|3266.63
18:37:53|3266.63
18:37:55|3266.63
18:37:56|3266.63
18:37:57|3266.63
18:37:57|3266.63
18:37:59|3266.63
18:38:00|3266.63
18:38:01|3266.46
18:38:02|3267.51
18:38:03|3267.51
18:38:04|3267.51
18:38:05|3268.05
18:38:06|3268.05
18:38:07|3268.05
18:38:08|3268.05
18:38:09|3268.05
18:38:10|3269.9
18:38:11|3269.9
18:38:12|3269.9
18:38:13|3269.9
18:38:14|3269.9
18:38:15|3270.16
18:38:16|3270.16
18:38:17|3270.16
18:38:18|3270.16
18:38:19|3270.16
18:38:20|3270.16
18:38:21|3270.16
18:38:22|3270.16
18:38:23|3270.16
18:38:24|3270.16
18:38:25|3270.16
18:38:26|3270.16
18:38:27|3270.16
18:38:28|3270.16
18:38:29|3270.16
18:38:30|3270.16
18:38:31|3270.16
18:38:32|3270.16
18:38:33|3270.16
18:38:34|3270.16
18:38:35|3270.16
18:38:36|3270.16
18:38:37|3270.16
18:38:38|3270.16
18:38:39|3270.16
18:38:40|3270.16
18:38:41|3264.44
18:38:42|3263.02
18:38:43|3263.02
18:38:44|3263.02
18:38:45|3263.02
18:38:46|3263.02
18:38:47|3263.02
18:38:48|3263.02
18:38:49|3263.02
18:38:50|3263.02
18:38:51|3263.02
18:38:52|3263.02
18:38:53|3260.
18:38:55|3261.04
18:38:56|3260.9
18:38:57|3260.9
18:38:58|3260.9
18:38:59|3260.9
18:39:00|3260.9
18:39:01|3260.9
18:39:03|3260.72
18:39:03|3260.8
18:39:04|3260.8
18:39:05|3260.8
18:39:06|3260.8
18:39:07|3263.44
18:39:08|3263.44
18:39:09|3263.44
18:39:10|3263.44
18:39:12|3263.44
18:39:12|3263.44
18:39:14|3267.44
18:39:15|3267.44
18:39:16|3264.91
18:39:17|3264.91
18:39:18|3264.91
18:39:19|3264.91
18:39:20|3264.91
18:39:21|3264.91
18:39:22|3264.91
18:39:23|3264.91
18:39:24|3260.48
18:39:25|3259.68
18:39:26|3259.68
18:39:27|3259.68
18:39:28|3262.63
18:39:29|3261.5
18:39:30|3261.5
18:39:31|3261.5
18:39:32|3261.5
18:39:33|3260.02
18:39:34|3260.02
18:39:35|3260.02
18:39:36|3260.02
18:39:37|3260.02
18:39:38|3260.02
18:39:39|3258.31
18:39:40|3258.31
18:39:41|3256.34
18:39:42|3255.47
18:39:43|3253.29
18:39:44|3256.85
18:39:45|3256.57
18:39:46|3256.57
18:39:47|3256.57
18:39:48|3256.57
18:39:49|3256.33
18:39:50|3256.33
18:39:51|3253.8
18:39:52|3253.8
18:39:53|3253.8
18:39:55|3252.07
18:39:56|3252.13
18:39:56|3252.13
18:39:58|3252.13
18:39:59|3252.
18:40:00|3252.
18:40:01|3254.87
18:40:02|3254.87
18:40:03|3254.87
18:40:04|3252.67
18:40:05|3252.67
18:40:06|3250.
18:40:07|3251.8
18:40:08|3251.81
18:40:09|3251.81
18:40:10|3251.8
18:40:11|3251.8
18:40:12|3251.8
18:40:13|3251.67
18:40:14|3251.67
18:40:15|3251.67
18:40:16|3251.67
18:40:17|3251.67
18:40:18|3251.67
18:40:19|3251.67
18:40:20|3251.67
18:40:21|3252.14
18:40:22|3252.14
18:40:23|3254.38
18:40:24|3254.38
18:40:25|3254.1
18:40:26|3255.12
18:40:27|3255.89
18:40:28|3255.89
18:40:29|3257.04
18:40:30|3257.04
18:40:31|3257.04
18:40:32|3257.04
18:40:33|3257.04
18:40:34|3265.19
18:40:35|3267.26
18:40:36|3267.26
18:40:37|3268.89
18:40:38|3267.7
18:40:39|3266.44
18:40:40|3266.58
18:40:41|3263.99
18:40:42|3263.99
18:40:43|3263.46
18:40:44|3261.82
18:40:45|3263.05
18:40:46|3263.05
18:40:47|3263.05
18:40:48|3263.77
18:40:49|3263.77
18:40:50|3265.36
18:40:51|3265.36
18:40:52|3265.36
18:40:53|3265.36
18:40:54|3265.36
18:40:55|3265.36
18:40:56|3268.7
18:40:58|3266.27
18:40:58|3266.27
18:40:59|3266.82
18:41:00|3266.82
18:41:01|3266.82
18:41:02|3266.82
18:41:04|3268.17
18:41:05|3268.17
18:41:06|3268.17
18:41:07|3268.17
18:41:08|3268.17
18:41:09|3265.16
18:41:09|3265.16
18:41:10|3265.16
18:41:11|3265.16
18:41:13|3265.16
18:41:14|3265.16
18:41:15|3265.16
18:41:15|3265.16
18:41:16|3265.16
18:41:17|3265.16
18:41:19|3265.16
18:41:20|3265.16
18:41:21|3265.16
18:41:22|3263.04
18:41:23|3263.04
18:41:24|3263.04
18:41:25|3263.04
18:41:26|3262.73
18:41:27|3262.73
18:41:28|3262.75
18:41:29|3262.75
18:41:30|3262.75
18:41:31|3262.75
18:41:32|3262.75
18:41:33|3262.75
18:41:34|3262.75
18:41:35|3262.75
18:41:36|3262.75
18:41:37|3254.61
18:41:38|3254.55
18:41:39|3254.55
18:41:40|3257.09
18:41:41|3257.09
18:41:42|3258.71
18:41:43|3258.71
18:41:44|3260.29
18:41:45|3258.63
18:41:46|3258.63
18:41:47|3258.63
18:41:48|3258.63
18:41:49|3258.63
18:41:50|3258.63
18:41:51|3258.63
18:41:52|3258.63
18:41:53|3258.63
18:41:54|3258.63
18:41:55|3257.51
18:41:56|3257.51
18:41:58|3257.51
18:41:58|3257.51
18:42:00|3257.51
18:42:01|3257.51
18:42:02|3257.51
18:42:03|3259.58
18:42:04|3259.58
18:42:05|3259.58
18:42:06|3259.58
18:42:07|3259.58
18:42:08|3263.83
18:42:09|3263.83
18:42:10|3263.83
18:42:11|3263.83
18:42:12|3263.83
18:42:13|3263.83
18:42:14|3263.83
18:42:15|3259.85
18:42:16|3259.85
18:42:17|3259.85
18:42:18|3259.85
18:42:19|3259.85
18:42:20|3259.85
18:42:21|3259.85
18:42:22|3259.85
18:42:23|3260.99
18:42:24|3260.99
18:42:25|3260.99
18:42:26|3260.99
18:42:27|3260.99
18:42:28|3260.99
18:42:29|3258.99
18:42:30|3259.6
18:42:31|3259.6
18:42:32|3259.6
18:42:33|3259.6
18:42:34|3259.6
18:42:35|3259.6
18:42:36|3259.6
18:42:37|3259.6
18:42:39|3259.6
18:42:39|3259.6
18:42:40|3259.6
18:42:41|3258.97
18:42:42|3260.73
18:42:43|3260.78
18:42:44|3259.3
18:42:45|3259.3
18:42:47|3259.3
18:42:47|3258.41
18:42:49|3258.41
18:42:49|3258.41
18:42:51|3259.76
18:42:51|3259.76
18:42:52|3259.61
18:42:54|3259.61
18:42:55|3261.66
18:42:55|3261.66
18:42:56|3261.66
18:42:57|3262.79
18:42:59|3263.64
18:43:00|3263.64
18:43:02|3263.64
18:43:02|3265.27
18:43:03|3265.27
18:43:05|3265.27
18:43:06|3264.84
18:43:06|3264.84
18:43:08|3266.62
18:43:08|3265.3
18:43:10|3265.3
18:43:11|3265.3
18:43:12|3265.3
18:43:13|3265.3
18:43:15|3265.3
18:43:15|3266.69
18:43:16|3265.72
18:43:17|3265.72
18:43:18|3265.72
18:43:20|3265.72
18:43:20|3265.72
18:43:22|3265.72
18:43:22|3265.72
18:43:23|3264.66
18:43:25|3264.89
18:43:25|3265.39
18:43:26|3265.39
18:43:27|3265.39
18:43:28|3265.39
18:43:30|3265.39
18:43:30|3265.39
18:43:31|3265.39
18:43:33|3262.35
18:43:33|3262.85
18:43:35|3262.85
18:43:36|3263.38
18:43:36|3263.38
18:43:37|3263.38
18:43:38|3263.38
18:43:39|3263.38
18:43:41|3263.38
18:43:41|3263.38
18:43:42|3263.38
18:43:43|3263.38
18:43:44|3263.38
18:43:46|3263.38
18:43:46|3263.38
18:43:48|3263.38
18:43:48|3263.38
18:43:50|3262.66
18:43:50|3262.66
18:43:51|3262.66
18:43:53|3262.66
18:43:54|3262.46
18:43:54|3262.46
18:43:56|3262.46
18:43:57|3262.46
18:43:58|3262.46
18:43:59|3262.46
18:44:00|3262.46
18:44:01|3262.46
18:44:03|3262.46
18:44:04|3262.46
18:44:04|3262.92
18:44:06|3262.92
18:44:06|3262.92
18:44:08|3262.92
18:44:09|3262.92
18:44:10|3262.92
18:44:11|3262.92
18:44:12|3262.92
18:44:13|3262.92
18:44:14|3262.92
18:44:16|3262.92
18:44:16|3262.92
18:44:17|3262.92
18:44:18|3262.92
18:44:20|3262.92
18:44:20|3261.88
18:44:22|3262.93
18:44:23|3262.93
18:44:24|3262.99
18:44:25|3264.04
18:44:26|3264.04
18:44:27|3264.04
18:44:28|3261.46
18:44:29|3261.46
18:44:30|3261.46
18:44:31|3261.46
18:44:32|3261.46
18:44:33|3261.46
18:44:34|3263.61
18:44:35|3263.61
18:44:36|3263.61
18:44:37|3263.61
18:44:38|3263.61
18:44:39|3264.96
18:44:40|3264.39
18:44:41|3264.39
18:44:42|3263.65
18:44:43|3263.65
18:44:44|3263.65
18:44:45|3263.65
18:44:46|3263.65
18:44:47|3263.65
18:44:48|3259.33
18:44:49|3259.33
18:44:50|3259.33
18:44:51|3259.33
18:44:52|3259.33
18:44:53|3259.33
18:44:54|3259.33
18:44:55|3259.33
18:44:56|3259.33
18:44:57|3259.33
18:44:59|3259.33
18:44:59|3259.33
18:45:01|3259.33
18:45:01|3265.85
18:45:03|3265.85
18:45:05|3265.85
18:45:05|3265.85
18:45:07|3271.8
18:45:07|3271.8
18:45:09|3277.23
18:45:10|3279.26
18:45:11|3276.81
18:45:12|3278.9
18:45:13|3281.17
18:45:14|3285.38
18:45:15|3283.35
18:45:16|3285.5
18:45:17|3283.19
18:45:18|3283.19
18:45:19|3283.19
18:45:20|3282.99
18:45:21|3281.72
18:45:22|3281.72
18:45:23|3282.63
18:45:24|3282.63
18:45:25|3282.63
18:45:26|3282.37
18:45:27|3282.37
18:45:28|3282.37
18:45:29|3282.37
18:45:30|3283.84
18:45:32|3283.48
18:45:32|3283.48
18:45:33|3283.48
18:45:34|3283.48
18:45:36|3283.89
18:45:36|3283.89
18:45:37|3284.72
18:45:38|3284.72
18:45:40|3283.44
18:45:40|3283.44
18:45:42|3283.44
18:45:42|3283.44
18:45:43|3283.44
18:45:44|3283.44
18:45:46|3283.44
18:45:47|3283.44
18:45:48|3283.44
18:45:49|3283.44
18:45:50|3283.44
18:45:51|3283.44
18:45:52|3283.44
18:45:53|3284.06
18:45:54|3284.06
18:45:55|3284.06
18:45:56|3284.06
18:45:57|3289.67
18:45:58|3288.91
18:45:59|3288.91
18:46:01|3296.47
18:46:02|3294.32
18:46:03|3292.74
18:46:03|3292.74
18:46:05|3294.26
18:46:06|3294.26
18:46:07|3295.7
18:46:07|3295.7
18:46:09|3295.7
18:46:10|3291.15
18:46:11|3291.15
18:46:12|3291.15
18:46:13|3291.15
18:46:14|3291.15
18:46:15|3291.15
18:46:17|3291.15
18:46:17|3291.15
18:46:19|3291.15
18:46:19|3291.09
18:46:21|3291.09
18:46:22|3291.09
18:46:23|3291.09
18:46:24|3291.09
18:46:25|3291.09
18:46:26|3291.09
18:46:26|3291.09
18:46:27|3291.09
18:46:29|3291.09
18:46:30|3285.99
18:46:31|3285.99
18:46:32|3285.99
18:46:32|3285.99
18:46:34|3285.99
18:46:34|3285.99
18:46:36|3285.99
18:46:36|3285.99
18:46:38|3285.99
18:46:39|3285.99
18:46:40|3285.99
18:46:40|3285.99
18:46:41|3285.99
18:46:43|3285.99
18:46:44|3285.99
18:46:45|3285.99
18:46:45|3285.99
18:46:47|3285.99
18:46:48|3285.99
18:46:49|3285.99
18:46:49|3285.99
18:46:51|3285.99
18:46:52|3285.99
18:46:53|3285.99
18:46:54|3285.99
18:46:55|3285.99
18:46:56|3285.99
18:46:56|3285.99
18:46:57|3285.99
18:46:59|3285.99
18:47:00|3285.99
18:47:02|3285.99
18:47:02|3285.99
18:47:04|3285.99
18:47:05|3285.99
18:47:06|3285.99
18:47:07|3285.99
18:47:08|3285.99
18:47:09|3285.99
18:47:10|3285.99
18:47:11|3289.91
18:47:12|3289.91
18:47:13|3290.94
18:47:14|3290.94
18:47:15|3293.18
18:47:16|3293.18
18:47:17|3293.18
18:47:18|3293.18
18:47:19|3290.7
18:47:20|3290.7
18:47:21|3291.18
18:47:22|3291.18
18:47:24|3291.18
18:47:25|3291.18
18:47:26|3291.18
18:47:26|3291.18
18:47:28|3293.4
18:47:29|3295.14
18:47:30|3295.14
18:47:31|3295.14
18:47:32|3296.84
18:47:33|3296.84
18:47:34|3298.65
18:47:35|3300.11
18:47:36|3300.11
18:47:37|3300.11
18:47:38|3300.11
18:47:39|3305.43
18:47:40|3305.43
18:47:41|3305.43
18:47:42|3305.43
18:47:43|3305.43
18:47:44|3307.23
18:47:45|3307.23
18:47:46|3310.29
18:47:47|3310.29
18:47:48|3310.29
18:47:49|3310.29
18:47:50|3310.29
18:47:51|3310.29
18:47:52|3310.29
18:47:53|3310.29
18:47:54|3310.29
18:47:55|3310.29
18:47:56|3310.29
18:47:57|3304.72
18:47:58|3304.72
18:47:59|3304.72
18:48:00|3303.58
18:48:01|3303.58
18:48:03|3303.58
18:48:03|3303.58
18:48:04|3303.58
18:48:05|3303.58
18:48:06|3303.58
18:48:07|3303.58
18:48:08|3303.58
18:48:09|3299.81
18:48:10|3299.81
18:48:11|3303.86
18:48:12|3303.86
18:48:13|3305.76
18:48:14|3305.76
18:48:15|3306.34
18:48:16|3306.34
18:48:17|3306.34
18:48:18|3306.34
18:48:19|3306.34
18:48:20|3306.34
18:48:21|3306.34
18:48:22|3306.34
18:48:23|3306.34
18:48:24|3306.34
18:48:25|3306.34
18:48:26|3306.34
18:48:27|3305.3
18:48:28|3305.3
18:48:29|3305.3
18:48:30|3304.08
18:48:31|3306.71
18:48:32|3306.71
18:48:33|3306.51
18:48:34|3304.38
18:48:35|3306.6
18:48:36|3304.06
18:48:37|3304.07
18:48:38|3304.07
18:48:40|3304.07
18:48:40|3306.8
18:48:42|3306.8
18:48:43|3306.8
18:48:44|3306.8
18:48:45|3306.8
18:48:46|3306.8
18:48:47|3306.8
18:48:48|3306.8
18:48:49|3306.8
18:48:50|3306.8
18:48:51|3306.8
18:48:52|3306.8
18:48:53|3306.8
18:48:54|3306.8
18:48:55|3306.8
18:48:56|3306.8
18:48:57|3306.8
18:48:58|3306.8
18:48:59|3306.8
18:49:00|3306.8
18:49:01|3306.8
18:49:02|3306.8
18:49:03|3306.8
18:49:04|3306.8
18:49:06|3301.23
18:49:07|3301.23
18:49:08|3301.23
18:49:09|3297.07
18:49:10|3297.07
18:49:11|3297.07
18:49:12|3297.07
18:49:13|3297.07
18:49:13|3297.07
18:49:15|3297.07
18:49:16|3297.07
18:49:17|3298.84
18:49:18|3298.84
18:49:19|3298.84
18:49:21|3298.03
18:49:22|3298.03
18:49:23|3298.03
18:49:24|3298.03
18:49:25|3298.03
18:49:26|3298.03
18:49:26|3298.03
18:49:28|3298.03
18:49:29|3298.03
18:49:30|3298.03
18:49:31|3293.52
18:49:32|3293.52
18:49:33|3295.12
18:49:34|3295.12
18:49:35|3295.12
18:49:36|3291.94
18:49:37|3291.94
18:49:37|3291.65
18:49:39|3291.65
18:49:40|3291.65
18:49:40|3292.03
18:49:42|3292.03
18:49:43|3292.03
18:49:43|3292.03
18:49:44|3292.03
18:49:46|3292.03
18:49:47|3292.03
18:49:47|3292.03
18:49:49|3292.03
18:49:49|3292.03
18:49:51|3292.03
18:49:52|3292.03
18:49:53|3292.03
18:49:54|3292.03
18:49:54|3292.03
18:49:56|3292.03
18:49:57|3292.03
18:49:58|3292.03
18:49:59|3292.03
18:50:00|3292.03
18:50:01|3292.03
18:50:02|3294.3
18:50:03|3294.3
18:50:04|3294.3
18:50:05|3294.3
18:50:06|3293.94
18:50:07|3293.94
18:50:08|3293.94
18:50:09|3293.94
18:50:10|3293.94
18:50:11|3293.94
18:50:12|3292.04
18:50:13|3292.04
18:50:14|3292.04
18:50:15|3292.04
18:50:16|3292.04
18:50:17|3292.04
18:50:19|3292.04
18:50:20|3293.95
18:50:21|3293.95
18:50:22|3293.95
18:50:22|3293.95
18:50:24|3293.95
18:50:25|3293.95
18:50:26|3293.95
18:50:27|3293.27
18:50:27|3290.72
18:50:29|3290.72
18:50:29|3290.72
18:50:30|3290.72
18:50:31|3290.72
18:50:32|3288.18
18:50:33|3288.18
18:50:34|3288.18
18:50:35|3288.18
18:50:36|3288.18
18:50:37|3288.18
18:50:39|3288.18
18:50:39|3288.18
18:50:41|3288.18
18:50:41|3288.18
18:50:42|3288.18
18:50:43|3288.18
18:50:45|3288.18
18:50:46|3288.18
18:50:46|3288.18
18:50:47|3288.18
18:50:48|3283.13
18:50:49|3283.13
18:50:51|3283.13
18:50:51|3283.13
18:50:53|3283.13
18:50:53|3288.34
18:50:54|3288.34
18:50:56|3288.34
18:50:56|3288.34
18:50:57|3285.47
18:50:59|3285.47
18:50:59|3285.05
18:51:00|3285.05
18:51:01|3283.43
18:51:02|3283.43
18:51:03|3285.26
18:51:05|3285.26
18:51:06|3281.57
18:51:07|3281.57
18:51:09|3280.48
18:51:10|3282.23
18:51:11|3282.23
18:51:12|3282.23
18:51:13|3282.23
18:51:14|3282.23
18:51:15|3283.26
18:51:16|3283.26
18:51:17|3283.26
18:51:18|3280.24
18:51:19|3280.44
18:51:20|3283.15
18:51:21|3282.77
18:51:22|3282.77
18:51:23|3282.77
18:51:23|3282.77
18:51:25|3282.59
18:51:26|3282.59
18:51:27|3282.59
18:51:28|3282.59
18:51:28|3282.59
18:51:30|3282.59
18:51:30|3282.59
18:51:32|3282.59
18:51:33|3282.59
18:51:34|3282.59
18:51:35|3282.59
18:51:36|3282.59
18:51:37|3282.59
18:51:38|3282.59
18:51:39|3282.59
18:51:40|3282.59
18:51:41|3282.59
18:51:42|3282.59
18:51:43|3282.59
18:51:44|3282.59
18:51:45|3282.59
18:51:46|3282.59
18:51:47|3282.59
18:51:48|3282.59
18:51:49|3282.59
18:51:50|3282.59
18:51:51|3282.59
18:51:52|3282.59
18:51:53|3280.47
18:51:54|3280.47
18:51:55|3280.47
18:51:56|3280.47
18:51:57|3280.47
18:51:58|3280.47
18:51:59|3280.47
18:52:00|3280.47
18:52:01|3280.47
18:52:02|3280.47
18:52:03|3280.47
18:52:04|3280.47
18:52:05|3280.47
18:52:07|3280.47
18:52:07|3280.47
18:52:08|3280.47
18:52:09|3280.47
18:52:10|3280.47
18:52:11|3280.47
18:52:13|3280.47
18:52:14|3280.47
18:52:14|3280.47
18:52:16|3280.47
18:52:17|3280.47
18:52:18|3280.47
18:52:19|3280.47
18:52:20|3280.47
18:52:21|3280.47
18:52:21|3280.47
18:52:23|3280.47
18:52:24|3280.47
18:52:25|3280.47
18:52:26|3284.58
18:52:27|3282.57
18:52:28|3282.57
18:52:29|3282.57
18:52:30|3282.57
18:52:31|3282.57
18:52:32|3282.57
18:52:33|3281.32
18:52:34|3281.32
18:52:35|3280.36
18:52:36|3280.36
18:52:37|3281.39
18:52:38|3281.39
18:52:39|3281.39
18:52:40|3281.39
18:52:41|3281.39
18:52:42|3281.39
18:52:43|3279.93
18:52:44|3279.93
18:52:45|3279.93
18:52:46|3279.93
18:52:47|3279.93
18:52:47|3279.93
18:52:49|3279.93
18:52:50|3279.93
18:52:51|3279.93
18:52:52|3279.93
18:52:53|3277.64
18:52:54|3277.64
18:52:55|3277.64
18:52:55|3276.44
18:52:57|3276.44
18:52:57|3276.44
18:52:58|3277.3
18:53:00|3277.51
18:53:01|3277.51
18:53:02|3277.28
18:53:03|3277.28
18:53:04|3277.28
18:53:04|3277.28
18:53:06|3277.28
18:53:07|3277.28
18:53:09|3274.99
18:53:10|3274.31
18:53:11|3275.56
18:53:12|3275.56
18:53:13|3275.56
18:53:15|3275.39
18:53:15|3275.39
18:53:16|3275.39
18:53:17|3275.39
18:53:18|3275.39
18:53:19|3276.96
18:53:20|3277.1
18:53:21|3277.1
18:53:22|3277.1
18:53:23|3279.15
18:53:24|3279.15
18:53:25|3279.15
18:53:26|3277.09
18:53:27|3277.09
18:53:28|3277.09
18:53:29|3277.09
18:53:30|3277.09
18:53:31|3277.09
18:53:32|3275.51
18:53:33|3275.51
18:53:34|3276.34
18:53:35|3276.34
18:53:36|3276.34
18:53:37|3276.34
18:53:38|3276.34
18:53:39|3276.34
18:53:40|3276.34
18:53:41|3276.34
18:53:42|3276.34
18:53:43|3276.34
18:53:44|3276.34
18:53:45|3276.34
18:53:46|3276.34
18:53:47|3276.73
18:53:48|3276.73
18:53:49|3276.73
18:53:50|3276.73
18:53:51|3276.73
18:53:52|3276.73
18:53:53|3274.25
18:53:54|3278.09
18:53:55|3278.09
18:53:56|3278.09
18:53:57|3278.09
18:53:58|3278.09
18:53:59|3278.09
18:54:00|3278.09
18:54:01|3278.09
18:54:02|3278.09
18:54:03|3278.09
18:54:04|3278.09
18:54:05|3278.09
18:54:06|3278.09
18:54:08|3278.09
18:54:09|3278.09
18:54:10|3278.09
18:54:11|3278.09
18:54:13|3278.09
18:54:13|3278.09
18:54:15|3278.09
18:54:15|3278.09
18:54:17|3281.57
18:54:18|3281.57
18:54:19|3281.57
18:54:20|3281.57
18:54:20|3281.57
18:54:22|3281.57
18:54:23|3281.57
18:54:23|3281.57
18:54:24|3281.57
18:54:26|3281.57
18:54:26|3281.57
18:54:28|3281.57
18:54:29|3281.57
18:54:30|3281.57
18:54:31|3281.57
18:54:32|3281.57
18:54:33|3281.57
18:54:34|3285.23
18:54:35|3284.7
18:54:36|3284.7
18:54:37|3284.7
18:54:38|3284.7
18:54:39|3284.7
18:54:39|3280.99
18:54:41|3280.57
18:54:42|3278.99
18:54:43|3278.99
18:54:44|3278.99
18:54:45|3278.99
18:54:46|3278.99
18:54:47|3278.99
18:54:48|3278.99
18:54:49|3278.99
18:54:50|3278.99
18:54:51|3278.99
18:54:52|3278.99
18:54:53|3283.09
18:54:54|3283.09
18:54:55|3283.09
18:54:56|3283.09
18:54:57|3283.09
18:54:58|3283.09
18:54:59|3283.09
18:55:00|3283.09
18:55:01|3283.09
18:55:02|3283.09
18:55:03|3283.09
18:55:04|3283.09
18:55:05|3283.09
18:55:06|3283.09
18:55:07|3283.09
18:55:08|3283.14
18:55:10|3284.09
18:55:11|3286.1
18:55:12|3285.85
18:55:13|3282.03
18:55:14|3282.03
18:55:15|3282.03
18:55:16|3282.03
18:55:17|3283.54
18:55:18|3282.67
18:55:19|3282.67
18:55:19|3282.67
18:55:21|3282.67
18:55:22|3282.67
18:55:23|3282.67
18:55:24|3282.67
18:55:24|3285.48
18:55:26|3285.48
18:55:27|3285.48
18:55:27|3285.48
18:55:29|3285.48
18:55:29|3285.48
18:55:31|3285.48
18:55:32|3285.48
18:55:33|3285.48
18:55:34|3285.48
18:55:35|3285.48
18:55:36|3285.48
18:55:37|3286.76
18:55:38|3286.76
18:55:39|3286.76
18:55:40|3282.09
18:55:42|3282.09
18:55:42|3282.09
18:55:43|3282.09
18:55:44|3281.85
18:55:45|3278.82
18:55:46|3278.82
18:55:47|3278.82
18:55:48|3278.82
18:55:50|3279.93
18:55:50|3279.93
18:55:52|3279.93
18:55:52|3279.93
18:55:53|3279.93
18:55:54|3279.93
18:55:55|3279.93
18:55:57|3279.93
18:55:57|3279.93
18:55:58|3279.93
18:55:59|3279.93
18:56:00|3279.93
18:56:01|3279.93
18:56:03|3279.52
18:56:03|3279.52
18:56:04|3279.52
18:56:06|3279.52
18:56:06|3274.61
18:56:07|3274.61
18:56:08|3272.74
18:56:10|3272.74
18:56:11|3274.63
18:56:12|3272.43
18:56:14|3269.58
18:56:14|3269.58
18:56:16|3269.58
18:56:17|3267.24
18:56:18|3269.
18:56:19|3269.3
18:56:20|3268.94
18:56:21|3268.94
18:56:22|3268.94
18:56:23|3268.94
18:56:24|3264.94
18:56:25|3264.94
18:56:26|3264.94
18:56:27|3262.39
18:56:28|3263.39
18:56:29|3266.21
18:56:30|3265.55
18:56:31|3265.55
18:56:32|3265.55
18:56:33|3265.55
18:56:34|3265.55
18:56:35|3265.55
18:56:36|3265.55
18:56:37|3265.55
18:56:38|3265.55
18:56:39|3265.55
18:56:40|3265.55
18:56:41|3265.55
18:56:43|3265.55
18:56:44|3265.55
18:56:44|3265.55
18:56:45|3265.55
18:56:46|3265.55
18:56:47|3265.55
18:56:48|3265.55
18:56:49|3264.63
18:56:50|3264.63
18:56:52|3264.63
18:56:52|3264.63
18:56:54|3264.63
18:56:54|3264.63
18:56:56|3264.63
18:56:57|3264.63
18:56:57|3264.17
18:56:58|3264.17
18:56:59|3264.17
18:57:01|3264.17
18:57:01|3264.17
18:57:02|3264.17
18:57:03|3264.17
18:57:04|3263.44
18:57:05|3263.44
18:57:06|3263.44
18:57:07|3263.44
18:57:08|3263.44
18:57:09|3263.44
18:57:11|3263.44
18:57:11|3259.35
18:57:13|3259.35
18:57:14|3259.35
18:57:15|3259.35
18:57:16|3258.26
18:57:17|3258.26
18:57:18|3258.26
18:57:19|3254.33
18:57:20|3254.41
18:57:21|3254.41
18:57:22|3254.41
18:57:23|3254.41
18:57:24|3254.41
18:57:25|3260.51
18:57:26|3260.51
18:57:27|3262.03
18:57:28|3261.28
18:57:29|3261.28
18:57:30|3261.28
18:57:31|3260.86
18:57:32|3260.86
18:57:33|3260.86
18:57:34|3258.73
18:57:35|3258.19
18:57:36|3259.29
18:57:37|3258.66
18:57:38|3260.38
18:57:39|3261.52
18:57:40|3261.52
18:57:41|3261.52
18:57:42|3261.52
18:57:43|3261.52
18:57:44|3261.52
18:57:45|3261.4
18:57:46|3261.4
18:57:47|3261.4
18:57:48|3261.4
18:57:49|3261.4
18:57:50|3261.4
18:57:51|3261.4
18:57:52|3258.37
18:57:53|3258.37
18:57:54|3258.86
18:57:55|3258.86
18:57:56|3258.86
18:57:57|3258.86
18:57:58|3264.98
18:57:59|3264.98
18:58:00|3267.18
18:58:01|3268.83
18:58:02|3267.22
18:58:03|3267.22
18:58:04|3267.22
18:58:05|3265.12
18:58:07|3262.74
18:58:07|3262.74
18:58:08|3262.74
18:58:09|3261.26
18:58:10|3261.26
18:58:11|3261.26
18:58:13|3261.26
18:58:14|3261.26
18:58:15|3261.26
18:58:16|3261.26
18:58:17|3261.26
18:58:18|3261.26
18:58:19|3261.26
18:58:20|3261.26
18:58:21|3261.26
18:58:22|3261.26
18:58:23|3261.26
18:58:24|3261.26
18:58:25|3261.26
18:58:26|3261.26
18:58:27|3259.2
18:58:28|3259.2
18:58:29|3259.2
18:58:30|3259.2
18:58:31|3259.2
18:58:32|3259.2
18:58:33|3259.2
18:58:34|3259.2
18:58:35|3259.2
18:58:36|3259.2
18:58:37|3259.2
18:58:38|3259.2
18:58:39|3259.2
18:58:40|3259.2
18:58:41|3259.2
18:58:42|3259.2
18:58:43|3259.2
18:58:44|3259.2
18:58:45|3259.2
18:58:46|3259.2
18:58:47|3259.2
18:58:48|3259.2
18:58:49|3259.2
18:58:50|3259.2
18:58:51|3259.2
18:58:52|3259.2
18:58:53|3259.2
18:58:54|3259.2
18:58:55|3259.2
18:58:56|3259.2
18:58:57|3259.2
18:58:58|3259.2
18:58:59|3259.2
18:59:00|3259.2
18:59:01|3259.2
18:59:02|3259.2
18:59:03|3259.2
18:59:04|3259.2
18:59:05|3259.2
18:59:06|3265.25
18:59:07|3265.25
18:59:13|3266.22
18:59:14|3264.99
18:59:15|3264.99
18:59:17|3264.99
18:59:18|3264.99
18:59:19|3264.99
18:59:19|3264.99
18:59:20|3264.99
18:59:21|3264.99
18:59:22|3264.99
18:59:24|3264.99
18:59:25|3262.74
18:59:26|3262.74
18:59:27|3262.74
18:59:28|3262.74
18:59:29|3262.74
18:59:30|3262.74
18:59:30|3262.74
18:59:32|3262.74
18:59:33|3262.74
18:59:34|3262.74
18:59:34|3262.74
18:59:36|3262.74
18:59:36|3262.74
18:59:37|3262.74
18:59:39|3262.74
18:59:40|3262.74
18:59:41|3262.74
18:59:41|3259.88
18:59:43|3259.88
18:59:44|3260.1
18:59:45|3260.1
18:59:46|3260.1
18:59:47|3260.1
18:59:48|3260.1
18:59:49|3260.1
18:59:50|3260.1
18:59:51|3259.2
18:59:52|3259.2
18:59:53|3261.91
18:59:54|3261.91
18:59:55|3261.91
18:59:56|3261.91
18:59:57|3261.91
18:59:58|3261.91
18:59:59|3261.91
19:00:00|3261.91
19:00:01|3261.91
19:00:02|3261.91
19:00:03|3265.37
19:00:04|3265.37
19:00:05|3265.53
19:00:06|3265.53
19:00:07|3265.53
19:00:10|3265.53
19:00:10|3265.53
19:00:11|3265.53
19:00:12|3265.53
19:00:14|3265.53
19:00:16|3265.53
19:00:17|3265.53
19:00:18|3264.45
19:00:20|3264.45
19:00:20|3264.45
19:00:21|3273.51
19:00:22|3271.67
19:00:23|3271.67
19:00:24|3271.67
19:00:25|3271.67
19:00:26|3271.67
19:00:27|3271.67
19:00:28|3271.67
19:00:29|3271.67
19:00:30|3271.67
19:00:31|3271.67
19:00:36|3267.66
19:00:36|3267.66
19:00:37|3267.66
19:00:38|3267.66
19:00:39|3267.66
19:00:40|3267.66
19:00:41|3267.66
19:00:42|3267.66
19:00:43|3267.66
19:00:44|3267.66
19:00:45|3270.69
19:00:46|3270.69
19:00:47|3270.69
19:00:48|3270.69
19:00:49|3270.69
19:00:50|3270.69
19:00:51|3270.69
19:00:52|3270.69
19:00:53|3270.69
19:00:54|3270.69
19:00:55|3270.69
19:00:56|3270.69
19:00:57|3270.69
19:00:58|3270.69
19:00:59|3270.69
19:01:00|3270.69
19:01:01|3270.69
19:01:02|3270.69
19:01:03|3270.69
19:01:04|3270.69
19:01:05|3270.69
19:01:06|3270.69
19:01:07|3270.69
19:01:08|3270.69
19:01:09|3270.69
19:01:10|3272.3
19:01:11|3272.3
19:01:12|3272.3
19:01:13|3274.43
19:01:15|3274.43
19:01:15|3274.43
19:01:16|3274.43
19:01:18|3271.
19:01:19|3271.2
19:01:20|3271.89
19:01:22|3271.89
19:01:23|3271.89
19:01:24|3271.89
19:01:25|3271.89
19:01:26|3271.89
19:01:27|3271.89
19:01:28|3271.89
19:01:29|3271.89
19:01:30|3271.89
19:01:31|3271.89
19:01:32|3271.89
19:01:33|3271.89
19:01:35|3271.89
19:01:35|3271.89
19:01:36|3263.1
19:01:37|3263.1
19:01:38|3263.1
19:01:39|3263.1
19:01:41|3263.1
19:01:42|3263.1
19:01:43|3263.1
19:01:44|3263.1
19:01:45|3263.1
19:01:46|3263.1
19:01:48|3263.1
19:01:48|3263.1
19:01:49|3263.1
19:01:50|3263.1
19:01:51|3263.1
19:01:52|3263.1
19:01:54|3263.1
19:01:54|3263.1
19:01:55|3263.1
19:01:56|3263.1
19:01:57|3263.1
19:01:59|3264.33
19:01:59|3264.33
19:02:01|3264.33
19:02:02|3264.33
19:02:03|3264.33
19:02:04|3264.33
19:02:05|3264.33
19:02:05|3264.33
19:02:06|3264.33
19:02:08|3264.33
19:02:08|3264.33
19:02:09|3264.33
19:02:10|3264.33
19:02:12|3264.33
19:02:12|3265.33
19:02:14|3265.33
19:02:14|3265.33
19:02:16|3265.33
19:02:17|3265.33
19:02:19|3262.2
19:02:20|3262.2
19:02:21|3262.2
19:02:23|3262.2
19:02:23|3262.2
19:02:24|3262.2
19:02:25|3262.2
19:02:26|3262.2
19:02:27|3262.2
19:02:29|3262.2
19:02:29|3262.2
19:02:30|3262.2
19:02:32|3262.2
19:02:32|3268.2
19:02:33|3268.2
19:02:34|3268.2
19:02:36|3268.2
19:02:37|3269.85
19:02:37|3269.85
19:02:38|3269.85
19:02:39|3269.85
19:02:41|3269.85
19:02:42|3269.75
19:02:42|3269.75
19:02:44|3269.75
19:02:45|3269.75
19:02:46|3269.75
19:02:47|3269.75
19:02:47|3269.75
19:02:48|3269.75
19:02:50|3269.75
19:02:52|3269.75
19:02:52|3269.75
19:02:53|3269.75
19:02:54|3275.44
19:02:55|3273.38
19:02:56|3279.26
19:02:57|3274.02
19:02:59|3278.32
19:03:00|3278.32
19:03:00|3279.69
19:03:02|3278.9
19:03:02|3278.9
19:03:03|3278.9
19:03:04|3279.83
19:03:05|3279.83
19:03:06|3284.31
19:03:07|3287.18
19:03:08|3289.67
19:03:09|3289.67
19:03:10|3288.43
19:03:11|3286.66
19:03:12|3286.66
19:03:13|3286.66
19:03:14|3286.66
19:03:15|3290.54
19:03:17|3291.18
19:03:18|3293.04
19:03:19|3293.04
19:03:21|3297.99
19:03:22|3297.99
19:03:23|3294.92
19:03:23|3300.11
19:03:25|3301.39
19:03:26|3301.39
19:03:28|3303.43
19:03:28|3302.8
19:03:29|3302.8
19:03:30|3304.6
19:03:31|3304.97
19:03:32|3299.71
19:03:33|3300.57
19:03:34|3300.57
19:03:35|3299.29
19:03:36|3299.29
19:03:37|3299.29
19:03:38|3299.29
19:03:39|3299.29
19:03:40|3299.29
19:03:41|3299.29
19:03:42|3299.29
19:03:43|3299.29
19:03:44|3299.29
19:03:45|3299.29
19:03:46|3299.29
19:03:47|3299.29
19:03:48|3299.29
19:03:49|3299.29
19:03:50|3299.29
19:03:51|3296.23
19:03:52|3296.82
19:03:53|3296.82
19:03:54|3298.58
19:03:55|3298.58
19:03:56|3298.58
19:03:57|3298.58
19:03:58|3298.58
19:03:59|3298.58
19:04:00|3298.58
19:04:01|3298.58
19:04:02|3298.58
19:04:03|3298.58
19:04:04|3298.58
19:04:05|3300.23
19:04:06|3300.23
19:04:07|3300.23
19:04:08|3300.23
19:04:09|3300.57
19:04:10|3300.57
19:04:11|3300.57
19:04:13|3299.62
19:04:13|3298.41
19:04:15|3298.41
19:04:16|3298.41
19:04:17|3298.41
19:04:18|3297.01
19:04:19|3296.53
19:04:20|3296.53
19:04:21|3296.53
19:04:22|3296.53
19:04:23|3296.53
19:04:24|3296.53
19:04:25|3296.53
19:04:26|3296.53
19:04:27|3296.53
19:04:28|3296.53
19:04:29|3296.53
19:04:30|3296.53
19:04:31|3296.53
19:04:32|3296.53
19:04:33|3296.53
19:04:34|3292.54
19:04:35|3292.54
19:04:36|3292.54
19:04:37|3292.54
19:04:38|3292.54
19:04:39|3292.54
19:04:40|3292.54
19:04:41|3292.54
19:04:42|3292.54
19:04:43|3292.54
19:04:44|3292.54
19:04:45|3292.84
19:04:46|3292.84
19:04:47|3292.84
19:04:48|3292.84
19:04:49|3292.84
19:04:50|3292.84
19:04:51|3292.84
19:04:52|3292.84
19:04:53|3292.84
19:04:54|3292.84
19:04:55|3292.84
19:04:56|3292.84
19:04:57|3292.84
19:04:58|3292.84
19:04:59|3292.84
19:05:00|3292.84
19:05:01|3292.84
19:05:02|3292.84
19:05:03|3292.84
19:05:04|3292.84
19:05:05|3292.84
19:05:06|3292.84
19:05:07|3292.84
19:05:08|3292.84
19:05:09|3292.84
19:05:10|3292.84
19:05:11|3293.43
19:05:12|3293.43
19:05:13|3293.43
19:05:14|3293.43
19:05:16|3293.43
19:05:17|3295.53
19:05:18|3296.35
19:05:19|3296.35
19:05:20|3296.35
19:05:21|3296.35
19:05:22|3296.35
19:05:23|3296.35
19:05:24|3296.35
19:05:25|3296.35
19:05:26|3296.35
19:05:28|3296.35
19:05:29|3296.35
19:05:30|3296.35
19:05:30|3296.35
19:05:31|3296.35
19:05:33|3296.35
19:05:33|3296.35
19:05:35|3295.49
19:05:36|3295.49
19:05:36|3295.49
19:05:38|3295.49
19:05:38|3295.49
19:05:40|3295.49
19:05:40|3295.49
19:05:42|3295.49
19:05:43|3295.49
19:05:44|3295.49
19:05:44|3295.49
19:05:45|3295.49
19:05:46|3295.49
19:05:47|3295.49
19:05:48|3295.49
19:05:49|3295.49
19:05:51|3295.49
19:05:52|3295.49
19:05:52|3295.49
19:05:53|3295.49
19:05:54|3292.97
19:05:56|3292.97
19:05:56|3292.97
19:05:57|3292.97
19:05:59|3292.97
19:06:00|3292.97
19:06:01|3292.32
19:06:02|3292.32
19:06:03|3292.32
19:06:04|3292.32
19:06:05|3292.32
19:06:06|3292.32
19:06:07|3290.18
19:06:08|3289.37
19:06:09|3289.37
19:06:10|3290.48
19:06:11|3290.28
19:06:12|3290.28
19:06:13|3290.28
19:06:14|3290.28
19:06:15|3290.28
19:06:17|3290.28
19:06:18|3290.28
19:06:19|3290.28
19:06:20|3290.28
19:06:21|3290.28
19:06:22|3290.28
19:06:23|3290.28
19:06:25|3290.28
19:06:25|3290.28
19:06:26|3290.28
19:06:27|3290.28
19:06:28|3290.28
19:06:29|3290.28
19:06:31|3293.07
19:06:31|3293.07
19:06:33|3293.07
19:06:33|3293.07
19:06:34|3293.07
19:06:36|3293.07
19:06:36|3293.07
19:06:38|3289.72
19:06:39|3289.72
19:06:40|3289.72
19:06:41|3289.3
19:06:42|3289.3
19:06:43|3289.3
19:06:44|3289.3
19:06:45|3289.3
19:06:46|3289.3
19:06:47|3289.3
19:06:48|3289.3
19:06:49|3289.3
19:06:50|3289.3
19:06:51|3289.3
19:06:52|3289.3
19:06:53|3289.3
19:06:54|3289.3
19:06:55|3289.3
19:06:56|3289.3
19:06:57|3289.3
19:06:58|3289.3
19:06:59|3289.3
19:07:00|3289.3
19:07:02|3289.3
19:07:02|3290.27
19:07:03|3290.27
19:07:04|3290.27
19:07:05|3290.27
19:07:06|3290.27
19:07:07|3290.27
19:07:08|3290.27
19:07:09|3288.63
19:07:10|3288.63
19:07:11|3288.63
19:07:12|3288.63
19:07:14|3288.63
19:07:15|3288.63
19:07:16|3288.63
19:07:17|3288.63
19:07:18|3288.63
19:07:20|3288.63
19:07:21|3288.63
19:07:22|3288.63
19:07:23|3288.63
19:07:24|3288.63
19:07:25|3288.63
19:07:26|3288.63
19:07:27|3288.63
19:07:28|3288.63
19:07:30|3288.63
19:07:30|3289.83
19:07:31|3289.83
19:07:32|3289.83
19:07:33|3289.83
19:07:34|3289.83
19:07:35|3287.45
19:07:36|3288.85
19:07:37|3287.4
19:07:38|3287.4
19:07:40|3287.4
19:07:41|3287.4
19:07:41|3287.4
19:07:43|3287.4
19:07:44|3287.4
19:07:45|3287.4
19:07:46|3287.4
19:07:47|3287.4
19:07:48|3287.4
19:07:49|3287.4
19:07:50|3287.4
19:07:51|3287.4
19:07:52|3287.4
19:07:53|3287.4
19:07:54|3287.4
19:07:55|3287.4
19:07:56|3287.4
19:07:57|3287.4
19:07:57|3287.4
19:07:58|3287.4
19:08:00|3287.4
19:08:01|3287.4
19:08:02|3294.84
19:08:03|3294.84
19:08:04|3294.84
19:08:05|3294.84
19:08:06|3294.84
19:08:07|3297.98
19:08:08|3297.98
19:08:09|3297.98
19:08:10|3297.98
19:08:11|3297.98
19:08:12|3297.98
19:08:13|3297.98
19:08:14|3297.98
19:08:15|3297.98
19:08:16|3297.98
19:08:18|3297.98
19:08:18|3297.98
19:08:19|3297.98
19:08:21|3294.95
19:08:22|3294.95
19:08:24|3294.95
19:08:25|3294.95
19:08:26|3294.95
19:08:27|3294.95
19:08:28|3294.95
19:08:29|3294.95
19:08:30|3294.95
19:08:31|3294.95
19:08:32|3294.95
19:08:33|3294.95
19:08:34|3294.95
19:08:35|3294.95
19:08:36|3294.95
19:08:38|3294.95
19:08:38|3294.95
19:08:39|3294.95
19:08:40|3294.95
19:08:41|3294.95
19:08:42|3294.95
19:08:43|3294.95
19:08:45|3294.95
19:08:45|3294.95
19:08:47|3294.95
19:08:47|3294.95
19:08:49|3294.95
19:08:50|3294.95
19:08:51|3294.95
19:08:51|3294.95
19:08:53|3294.95
19:08:54|3294.95
19:08:54|3294.95
19:08:55|3294.95
19:08:56|3294.95
19:08:58|3294.95
19:08:58|3294.95
19:08:59|3294.95
19:09:01|3294.95
19:09:01|3294.95
19:09:02|3294.95
19:09:04|3294.95
19:09:05|3294.95
19:09:06|3294.95
19:09:06|3294.95
19:09:07|3294.95
19:09:09|3294.95
19:09:10|3292.35
19:09:10|3292.35
19:09:12|3292.35
19:09:12|3292.35
19:09:14|3292.35
19:09:15|3292.35
19:09:15|3292.35
19:09:16|3290.76
19:09:17|3290.76
19:09:19|3290.76
19:09:20|3288.76
19:09:21|3288.76
19:09:23|3288.76
19:09:23|3288.76
19:09:25|3288.76
19:09:26|3288.76
19:09:27|3288.76
19:09:28|3288.76
19:09:29|3288.76
19:09:30|3284.86
19:09:31|3284.86
19:09:32|3284.86
19:09:33|3284.86
19:09:34|3284.86
19:09:35|3284.86
19:09:36|3284.86
19:09:37|3284.86
19:09:38|3283.13
19:09:39|3283.13
19:09:40|3283.13
19:09:41|3285.13
19:09:42|3286.09
19:09:43|3285.51
19:09:44|3285.51
19:09:46|3285.51
19:09:46|3286.18
19:09:47|3286.18
19:09:48|3286.18
19:09:49|3286.18
19:09:50|3286.18
19:09:51|3286.18
19:09:52|3286.18
19:09:53|3286.18
19:09:54|3286.18
19:09:55|3286.18
19:09:56|3286.18
19:09:57|3286.18
19:09:58|3286.18
19:09:59|3286.18
19:10:00|3286.18
19:10:01|3286.18
19:10:02|3286.18
19:10:03|3286.18
19:10:04|3286.18
19:10:05|3282.89
19:10:06|3282.89
19:10:07|3282.89
19:10:08|3282.89
19:10:09|3282.89
19:10:10|3282.89
19:10:11|3282.89
19:10:12|3282.89
19:10:13|3274.83
19:10:14|3274.83
19:10:15|3275.17
19:10:16|3275.17
19:10:17|3275.17
19:10:19|3277.98
19:10:20|3278.24
19:10:21|3275.76
19:10:23|3275.76
19:10:23|3275.76
19:10:25|3275.76
19:10:26|3274.43
19:10:27|3275.4
19:10:28|3275.4
19:10:29|3275.05
19:10:30|3275.05
19:10:31|3275.05
19:10:32|3272.74
19:10:33|3272.74
19:10:34|3269.05
19:10:35|3267.28
19:10:36|3269.82
19:10:37|3271.1
19:10:38|3271.1
19:10:39|3273.54
19:10:40|3275.16
19:10:41|3275.16
19:10:42|3275.16
19:10:43|3275.16
19:10:44|3272.58
19:10:45|3272.58
19:10:46|3272.58
19:10:47|3272.58
19:10:48|3273.7
19:10:49|3269.71
19:10:50|3260.14
19:10:51|3260.14
19:10:52|3260.14
19:10:53|3260.14
19:10:54|3260.14
19:10:55|3260.14
19:10:56|3260.14
19:10:57|3260.14
19:10:58|3260.14
19:10:59|3260.14
19:11:00|3269.72
19:11:01|3269.72
19:11:02|3269.72
19:11:03|3269.72
19:11:04|3269.72
19:11:05|3269.72
19:11:06|3269.72
19:11:07|3269.72
19:11:08|3269.72
19:11:09|3269.72
19:11:10|3269.72
19:11:11|3270.38
19:11:12|3270.38
19:11:13|3270.38
19:11:14|3270.38
19:11:15|3270.38
19:11:16|3270.38
19:11:17|3270.38
19:11:18|3270.38
19:11:19|3270.38
19:11:20|3270.38
19:11:22|3270.38
19:11:23|3270.38
19:11:24|3270.38
19:11:24|3270.38
19:11:26|3270.38
19:11:27|3270.38
19:11:28|3270.38
19:11:30|3270.38
19:11:30|3270.38
19:11:31|3273.54
19:11:32|3273.54
19:11:34|3273.54
19:11:35|3273.54
19:11:36|3273.54
19:11:37|3273.54
19:11:38|3273.54
19:11:39|3273.54
19:11:40|3273.54
19:11:41|3273.54
19:11:42|3279.26
19:11:43|3282.2
19:11:45|3282.2
19:11:45|3282.2
19:11:46|3282.2
19:11:47|3283.66
19:11:48|3283.66
19:11:49|3284.06
19:11:50|3284.06
19:11:51|3284.06
19:11:52|3284.06
19:11:54|3284.06
19:11:54|3284.06
19:11:56|3286.49
19:11:57|3286.49
19:11:57|3286.49
19:11:59|3286.49
19:12:00|3289.67
19:12:01|3289.58
19:12:02|3289.58
19:12:03|3289.45
19:12:03|3289.45
19:12:05|3289.31
19:12:05|3289.31
19:12:07|3289.31
19:12:08|3289.31
19:12:08|3289.31
19:12:09|3289.31
19:12:11|3289.31
19:12:11|3289.31
19:12:12|3289.31
19:12:14|3289.31
19:12:14|3289.31
19:12:16|3289.31
19:12:17|3289.31
19:12:18|3289.97
19:12:19|3289.97
19:12:19|3289.97
19:12:21|3289.97
19:12:22|3289.97
19:12:24|3289.97
19:12:24|3289.97
19:12:25|3289.97
19:12:26|3289.97
19:12:27|3289.97
19:12:29|3295.35
19:12:30|3295.59
19:12:31|3295.59
19:12:32|3295.59
19:12:33|3295.59
19:12:35|3295.59
19:12:35|3295.59
19:12:36|3295.59
19:12:37|3295.59
19:12:38|3295.59
19:12:39|3295.59
19:12:40|3295.59
19:12:42|3295.59
19:12:42|3295.59
19:12:44|3295.59
19:12:45|3295.59
19:12:46|3295.59
19:12:46|3295.59
19:12:48|3295.59
19:12:49|3295.59
19:12:50|3295.59
19:12:51|3295.59
19:12:52|3295.59
19:12:53|3295.59
19:12:54|3299.68
19:12:55|3300.11
19:12:56|3295.98
19:12:57|3297.75
19:12:58|3297.75
19:12:59|3297.75
19:13:00|3297.75
19:13:01|3297.75
19:13:02|3297.75
19:13:03|3297.75
19:13:04|3297.75
19:13:05|3297.75
19:13:06|3297.75
19:13:07|3297.75
19:13:08|3297.75
19:13:09|3297.75
19:13:10|3297.75
19:13:10|3297.75
19:13:12|3297.75
19:13:13|3297.75
19:13:14|3297.75
19:13:15|3297.75
19:13:16|3297.75
19:13:16|3297.75
19:13:18|3297.75
19:13:19|3297.75
19:13:20|3297.75
19:13:21|3297.75
19:13:22|3297.75
19:13:24|3297.75
19:13:24|3297.75
19:13:25|3297.75
19:13:27|3297.75
19:13:28|3297.75
19:13:29|3297.75
19:13:30|3297.75
19:13:31|3297.75
19:13:32|3297.75
19:13:33|3297.75
19:13:35|3297.75
19:13:35|3297.75
19:13:37|3297.75
19:13:38|3297.75
19:13:39|3297.75
19:13:40|3297.75
19:13:41|3293.82
19:13:42|3293.82
19:13:43|3293.82
19:13:45|3293.82
19:13:46|3293.82
19:13:46|3293.82
19:13:47|3293.82
19:13:48|3293.82
19:13:50|3293.82
19:13:51|3293.82
19:13:51|3293.82
19:13:53|3293.82
19:13:54|3293.82
19:13:54|3293.82
19:13:56|3293.82
19:13:56|3293.82
19:13:57|3293.82
19:13:58|3293.82
19:13:59|3293.82
19:14:00|3293.82
19:14:02|3293.82
19:14:03|3293.82
19:14:04|3293.82
19:14:05|3293.82
19:14:05|3293.82
19:14:07|3293.82
19:14:08|3293.82
19:14:09|3293.82
19:14:10|3293.82
19:14:11|3293.82
19:14:12|3293.82
19:14:13|3293.82
19:14:14|3290.
19:14:15|3293.48
19:14:16|3293.48
19:14:17|3293.48
19:14:18|3293.48
19:14:19|3293.48
19:14:20|3293.48
19:14:21|3293.48
19:14:22|3293.48
19:14:23|3293.48
19:14:25|3293.48
19:14:26|3293.48
19:14:27|3293.48
19:14:27|3293.48
19:14:29|3293.48
19:14:30|3293.48
19:14:31|3293.48
19:14:32|3293.48
19:14:33|3293.48
19:14:34|3293.48
19:14:35|3290.97
19:14:35|3291.06
19:14:37|3294.38
19:14:38|3294.38
19:14:38|3294.38
19:14:40|3292.5
19:14:41|3292.5
19:14:41|3290.
19:14:43|3290.
19:14:44|3290.
19:14:44|3290.
19:14:46|3290.
19:14:47|3290.
19:14:48|3290.
19:14:49|3290.
19:14:50|3290.
19:14:51|3290.
19:14:52|3290.
19:14:52|3290.
19:14:53|3290.
19:14:55|3290.
19:14:56|3290.
19:14:57|3290.
19:14:58|3290.
19:14:59|3290.
19:15:00|3290.
19:15:01|3290.
19:15:01|3290.
19:15:03|3290.
19:15:04|3290.
19:15:05|3290.
19:15:06|3290.
19:15:07|3290.
19:15:08|3296.35
19:15:08|3296.35
19:15:10|3296.35
19:15:11|3296.35
19:15:12|3295.33
19:15:13|3296.39
19:15:14|3296.39
19:15:15|3296.39
19:15:16|3296.39
19:15:17|3296.39
19:15:18|3296.39
19:15:19|3296.39
19:15:20|3296.39
19:15:21|3296.39
19:15:22|3296.39
19:15:23|3296.39
19:15:24|3296.39
19:15:26|3296.39
19:15:27|3296.39
19:15:27|3296.39
19:15:28|3296.39
19:15:30|3296.39
19:15:30|3296.39
19:15:32|3296.39
19:15:33|3296.39
19:15:34|3296.39
19:15:35|3296.39
19:15:36|3296.39
19:15:36|3296.39
19:15:38|3296.39
19:15:39|3296.39
19:15:40|3296.39
19:15:42|3296.39
19:15:42|3296.39
19:15:44|3296.39
19:15:45|3296.39
19:15:46|3296.39
19:15:47|3296.39
19:15:48|3296.39
19:15:49|3296.39
19:15:50|3296.39
19:15:51|3296.39
19:15:52|3296.39
19:15:53|3296.39
19:15:54|3296.39
19:15:55|3296.39
19:15:56|3296.39
19:15:57|3296.39
19:15:58|3296.39
19:15:59|3296.39
19:16:02|3293.77
19:16:02|3296.05
19:16:04|3296.05
19:16:05|3296.05
19:16:06|3296.05
19:16:07|3296.05
19:16:08|3296.05
19:16:09|3296.05
19:16:09|3296.05
19:16:11|3296.05
19:16:12|3296.05
19:16:12|3296.05
19:16:14|3296.05
19:16:15|3296.05
19:16:15|3296.05
19:16:16|3296.05
19:16:18|3296.05
19:16:19|3296.05
19:16:20|3296.05
19:16:20|3296.05
19:16:22|3296.05
19:16:23|3296.05
19:16:24|3296.05
19:16:24|3296.05
19:16:26|3296.05
19:16:28|3296.05
19:16:28|3296.05
19:16:29|3296.05
19:16:30|3296.05
19:16:31|3296.05
19:16:33|3296.05
19:16:33|3296.05
19:16:35|3296.05
19:16:36|3296.05
19:16:36|3296.05
19:16:38|3296.05
19:16:38|3296.05
19:16:40|3296.05
19:16:41|3296.05
19:16:42|3296.05
19:16:43|3296.05
19:16:43|3296.05
19:16:45|3296.05
19:16:46|3296.05
19:16:46|3296.05
19:16:47|3296.05
19:16:48|3296.05
19:16:50|3296.05
19:16:50|3296.05
19:16:51|3296.05
19:16:52|3296.05
19:16:53|3296.05
19:16:54|3296.05
19:16:56|3296.05
19:16:56|3296.05
19:16:58|3300.35
19:16:58|3300.35
19:17:00|3297.42
19:17:00|3297.42
19:17:02|3297.42
19:17:02|3297.42
19:17:04|3297.42
19:17:04|3296.53
19:17:06|3296.53
19:17:07|3296.53
19:17:08|3296.53
19:17:09|3296.53
19:17:10|3296.53
19:17:11|3292.66
19:17:12|3292.66
19:17:12|3292.66
19:17:14|3292.66
19:17:15|3292.66
19:17:16|3292.66
19:17:17|3292.66
19:17:18|3292.66
19:17:19|3292.66
19:17:20|3292.66
19:17:21|3292.66
19:17:22|3292.66
19:17:23|3290.
19:17:24|3290.
19:17:25|3290.
19:17:26|3290.
19:17:27|3290.
19:17:29|3290.
19:17:29|3290.
19:17:30|3290.
19:17:32|3290.
19:17:32|3290.
19:17:34|3290.
19:17:35|3290.
19:17:36|3290.
19:17:37|3290.
19:17:38|3290.
19:17:39|3290.
19:17:40|3290.
19:17:41|3290.
19:17:42|3290.
19:17:43|3290.
19:17:44|3290.
19:17:45|3290.
19:17:46|3290.
19:17:47|3290.
19:17:48|3290.
19:17:49|3290.
19:17:51|3290.
19:17:52|3290.
19:17:52|3290.
19:17:53|3287.5
19:17:55|3287.38
19:17:55|3287.38
19:17:56|3287.38
19:17:58|3287.38
19:17:59|3287.38
19:17:59|3287.38
19:18:00|3287.38
19:18:02|3287.38
19:18:03|3287.38
19:18:03|3287.38
19:18:05|3287.38
19:18:06|3287.38
19:18:06|3291.68
19:18:08|3291.13
19:18:09|3291.13
19:18:10|3288.98
19:18:11|3288.98
19:18:11|3287.83
19:18:12|3287.83
19:18:14|3287.83
19:18:15|3285.63
19:18:16|3285.63
19:18:17|3283.54
19:18:17|3283.13
19:18:19|3283.13
19:18:20|3282.67
19:18:20|3282.67
19:18:22|3282.67
19:18:23|3282.67
19:18:24|3282.67
19:18:25|3282.67
19:18:25|3281.5
19:18:26|3280.86
19:18:27|3280.86
19:18:29|3280.86
19:18:31|3280.86
19:18:31|3281.56
19:18:33|3281.74
19:18:34|3281.74
19:18:35|3281.74
19:18:35|3281.74
19:18:37|3281.74
19:18:38|3281.74
19:18:39|3281.74
19:18:40|3281.74
19:18:40|3281.74
19:18:42|3281.72
19:18:43|3282.77
19:18:44|3282.77
19:18:45|3282.77
19:18:46|3282.77
19:18:47|3282.77
19:18:48|3282.77
19:18:49|3282.77
19:18:50|3280.78
19:18:51|3280.78
19:18:52|3277.79
19:18:53|3277.79
19:18:54|3277.79
19:18:55|3277.79
19:18:56|3277.79
19:18:57|3277.79
19:18:59|3277.79
19:19:00|3277.79
19:19:00|3275.8
19:19:02|3275.8
19:19:03|3271.78
19:19:04|3271.75
19:19:06|3272.03
19:19:06|3273.75
19:19:07|3273.75
19:19:09|3271.05
19:19:10|3271.05
19:19:11|3271.9
19:19:12|3271.9
19:19:12|3271.9
19:19:14|3271.9
19:19:15|3271.9
19:19:16|3274.57
19:19:17|3274.57
19:19:18|3271.75
19:19:19|3269.99
19:19:20|3269.99
19:19:21|3270.37
19:19:22|3270.37
19:19:23|3270.37
19:19:24|3270.37
19:19:25|3269.51
19:19:26|3269.51
19:19:27|3269.51
19:19:28|3268.05
19:19:30|3263.9
19:19:31|3263.9
19:19:32|3265.6
19:19:33|3265.6
19:19:35|3265.6
19:19:35|3265.6
19:19:37|3264.99
19:19:37|3264.99
19:19:39|3264.99
19:19:39|3266.53
19:19:40|3265.4
19:20:14|3262.39
19:20:15|3262.39
19:20:15|3262.39
19:20:17|3262.39
19:20:18|3262.39
19:20:19|3260.42
19:20:20|3260.57
19:20:21|3260.57
19:20:22|3260.57
19:20:22|3262.92
19:20:24|3265.61
19:20:25|3265.61
19:20:25|3265.61
19:20:27|3265.61
19:20:27|3265.61
19:20:29|3265.61
19:20:30|3265.61
19:20:32|3265.61
19:20:32|3265.61
19:20:34|3265.61
19:20:35|3265.61
19:20:36|3265.61
19:20:37|3265.61
19:20:38|3265.61
19:20:39|3265.61
19:20:40|3265.61
19:20:42|3265.61
19:20:42|3265.61
19:20:43|3264.14
19:20:45|3264.14
19:20:46|3264.14
19:20:46|3264.14
19:20:47|3264.14
19:20:48|3264.14
19:20:50|3264.54
19:20:50|3264.54
19:20:52|3264.54
19:20:53|3264.54
19:20:53|3264.54
19:20:54|3264.54
19:20:55|3268.42
19:20:57|3268.42
19:20:57|3268.42
19:20:58|3268.42
19:20:59|3268.42
19:21:01|3268.42
19:21:01|3268.42
19:21:04|3268.42
19:21:04|3268.42
19:21:05|3268.42
19:21:06|3268.42
19:21:08|3268.42
19:21:08|3262.92
19:21:09|3262.92
19:21:11|3262.92
19:21:11|3262.92
19:21:13|3262.92
19:21:13|3262.92
19:21:14|3262.92
19:21:15|3262.92
19:21:16|3262.92
19:21:17|3262.92
19:21:18|3255.83
19:21:19|3255.83
19:21:21|3259.17
19:21:21|3259.17
19:21:23|3259.17
19:21:24|3259.17
19:21:24|3260.79
19:21:25|3260.79
19:21:27|3260.79
19:21:27|3260.79
19:21:28|3260.79
19:21:29|3260.79
19:21:31|3260.79
19:21:32|3259.1
19:21:33|3259.1
19:21:34|3259.1
19:21:35|3259.1
19:21:36|3259.1
19:21:37|3259.1
19:21:39|3259.1
19:21:39|3259.1
19:21:40|3259.1
19:21:41|3259.1
19:21:43|3259.1
19:21:43|3259.1
19:21:44|3259.1
19:21:45|3259.1
19:21:47|3259.1
19:21:48|3259.1
19:21:49|3260.69
19:21:50|3260.88
19:21:51|3260.88
19:21:52|3258.43
19:21:53|3258.43
19:21:54|3258.43
19:21:55|3258.43
19:21:56|3258.43
19:21:57|3258.43
19:21:58|3258.43
19:21:59|3258.43
19:22:00|3258.43
19:22:01|3258.43
19:22:02|3258.43
19:22:02|3258.43
19:22:04|3258.43
19:22:05|3258.43
19:22:06|3258.43
19:22:07|3258.43
19:22:08|3258.43
19:22:09|3258.43
19:22:10|3258.43
19:22:10|3258.43
19:22:11|3258.43
19:22:13|3258.43
19:22:14|3258.43
19:22:15|3258.43
19:22:15|3258.43
19:22:16|3258.43
19:22:18|3258.43
19:22:18|3258.43
19:22:19|3258.43
19:22:21|3258.43
19:22:22|3258.43
19:22:22|3258.43
19:22:24|3264.85
19:22:25|3263.31
19:22:26|3263.31
19:22:27|3261.91
19:22:28|3261.91
19:22:29|3261.91
19:22:30|3261.91
19:22:31|3261.91
19:22:32|3261.91
19:22:34|3261.91
19:22:34|3261.91
19:22:36|3261.91
19:22:37|3261.91
19:22:38|3261.91
19:22:39|3261.91
19:22:40|3261.91
19:22:41|3261.91
19:22:42|3261.91
19:22:43|3261.91
19:22:44|3261.91
19:22:46|3261.91
19:22:46|3255.24
19:22:47|3254.82
19:22:48|3254.82
19:22:49|3254.82
19:22:50|3252.07
19:22:51|3253.97
19:22:52|3253.97
19:22:53|3253.97
19:22:54|3253.97
19:22:55|3253.06
19:22:56|3253.06
19:22:57|3253.06
19:22:58|3256.21
19:22:59|3257.22
19:23:00|3257.22
19:23:01|3257.22
19:23:02|3257.27
19:23:03|3257.27
19:23:04|3257.27
19:23:05|3257.27
19:23:06|3257.27
19:23:07|3257.27
19:23:13|3257.27
19:23:13|3257.27
19:23:14|3257.27
19:23:15|3257.27
19:23:16|3252.33
19:23:17|3252.33
19:23:18|3252.33
19:23:19|3252.33
19:23:20|3252.33
19:23:21|3254.92
19:23:23|3254.92
19:23:24|3254.92
19:23:24|3254.92
19:23:25|3254.92
19:23:26|3254.92
19:23:27|3254.92
19:23:29|3254.92
19:23:29|3254.92
19:23:30|3254.92
19:23:31|3254.92
19:23:33|3254.92
19:23:34|3254.92
19:23:35|3254.92
19:23:36|3254.92
19:23:38|3254.92
19:23:39|3250.27
19:23:39|3250.27
19:23:41|3250.27
19:23:42|3250.27
19:23:43|3250.27
19:23:45|3250.27
19:23:45|3250.27
19:23:46|3250.27
19:23:47|3250.27
19:23:48|3250.27
19:23:49|3250.27
19:23:51|3255.21
19:23:51|3255.21
19:23:53|3255.21
19:23:53|3255.21
19:23:54|3255.21
19:23:56|3255.21
19:23:57|3255.21
19:23:57|3255.21
19:23:58|3255.21
19:23:59|3258.46
19:24:00|3258.46
19:24:02|3258.46
19:24:02|3258.46
19:24:04|3258.46
19:24:05|3258.46
19:24:06|3258.46
19:24:06|3261.24
19:24:07|3261.24
19:24:09|3261.24
19:24:10|3261.24
19:24:11|3261.24
19:24:11|3260.29
19:24:13|3260.29
19:24:14|3256.59
19:24:15|3256.59
19:24:15|3256.59
19:24:16|3256.59
19:24:18|3256.59
19:24:18|3256.59
19:24:20|3256.59
19:24:20|3258.47
19:24:22|3258.47
19:24:22|3258.47
19:24:23|3258.47
19:24:24|3258.47
19:24:26|3258.47
19:24:26|3258.47
19:24:27|3258.47
19:24:29|3258.47
19:24:29|3258.47
19:24:30|3258.47
19:24:32|3258.47
19:24:32|3258.47
19:24:34|3258.47
19:24:36|3258.47
19:24:37|3251.34
19:24:38|3251.34
19:24:39|3251.34
19:24:40|3251.34
19:24:41|3251.34
19:24:42|3251.34
19:24:43|3250.
19:24:44|3250.
19:24:45|3251.96
19:24:46|3252.31
19:24:47|3250.48
19:24:48|3250.48
19:24:49|3250.48
19:24:50|3250.
19:24:52|3250.
19:24:53|3250.
19:24:53|3249.64
19:24:54|3252.02
19:24:55|3252.02
19:24:56|3252.02
19:24:57|3252.02
19:24:58|3252.02
19:25:00|3252.02
19:25:00|3252.02
19:25:02|3250.86
19:25:02|3250.86
19:25:04|3250.86
19:25:05|3249.29
19:25:06|3249.29
19:25:07|3249.06
19:25:08|3248.73
19:25:09|3248.97
19:25:09|3248.61
19:25:11|3251.45
19:25:12|3251.45
19:25:13|3251.45
19:25:14|3251.45
19:25:15|3252.66
19:25:16|3253.35
19:25:17|3253.33
19:25:18|3253.33
19:25:19|3253.33
19:25:20|3253.83
19:25:21|3253.83
19:25:22|3253.83
19:25:23|3250.71
19:25:23|3250.41
19:25:25|3250.4
19:25:26|3250.4
19:25:27|3249.35
19:25:28|3248.69
19:25:29|3248.47
19:25:30|3248.24
19:25:31|3249.04
19:25:31|3247.44
19:25:33|3250.15
19:25:34|3250.15
19:25:35|3250.15
19:25:37|3250.15
19:25:38|3252.02
19:25:39|3252.06
19:25:40|3252.06
19:25:41|3252.06
19:25:42|3248.86
19:25:43|3248.86
19:25:44|3248.86
19:25:45|3248.86
19:25:46|3248.86
19:25:47|3248.86
19:25:49|3248.86
19:25:49|3248.86
19:25:50|3248.86
19:25:52|3248.86
19:25:52|3248.86
19:25:53|3248.86
19:25:55|3248.86
19:25:55|3248.86
19:25:57|3255.03
19:25:58|3255.03
19:25:59|3255.03
19:26:00|3255.03
19:26:01|3255.03
19:26:02|3255.03
19:26:03|3255.03
19:26:05|3255.03
19:26:05|3255.03
19:26:07|3259.9
19:26:08|3259.9
19:26:09|3259.9
19:26:09|3260.55
19:26:10|3260.55
19:26:11|3262.27
19:26:12|3264.75
19:26:13|3264.75
19:26:14|3264.75
19:26:15|3264.75
19:26:17|3264.75
19:26:17|3264.75
19:26:19|3264.75
19:26:19|3264.75
19:26:20|3264.75
19:26:21|3264.75
19:26:22|3260.13
19:26:23|3260.13
19:26:24|3260.13
19:26:25|3260.13
19:26:27|3260.13
19:26:27|3260.13
19:26:28|3260.13
19:26:29|3260.13
19:26:30|3260.13
19:26:31|3260.13
19:26:32|3257.17
19:26:33|3257.17
19:26:34|3257.17
19:26:36|3259.43
19:26:37|3259.43
19:26:39|3259.43
19:26:39|3259.43
19:26:40|3259.43
19:26:42|3259.43
19:26:43|3259.43
19:26:44|3259.43
19:26:45|3259.43
19:26:46|3259.43
19:26:47|3259.43
19:26:48|3259.43
19:26:49|3259.43
19:26:50|3259.43
19:26:51|3259.43
19:26:52|3259.43
19:26:54|3259.43
19:26:55|3259.43
19:26:55|3259.43
19:26:56|3259.43
19:26:57|3259.43
19:26:59|3259.43
19:26:59|3259.43
19:27:01|3259.43
19:27:02|3259.43
19:27:02|3259.43
19:27:04|3259.43
19:27:04|3259.43
19:27:05|3259.43
19:27:07|3259.43
19:27:08|3259.43
19:27:09|3259.43
19:27:10|3259.43
19:27:11|3259.43
19:27:13|3258.02
19:27:13|3257.25
19:27:14|3257.25
19:27:16|3257.25
19:27:17|3257.25
19:27:17|3257.25
19:27:18|3257.25
19:27:20|3257.25
19:27:21|3257.25
19:27:21|3257.25
19:27:23|3257.25
19:27:24|3257.25
19:27:24|3257.25
19:27:25|3257.25
19:27:27|3257.25
19:27:27|3257.25
19:27:28|3257.25
19:27:29|3257.25
19:27:30|3257.25
19:27:31|3257.25
19:27:32|3257.73
19:27:33|3257.73
19:27:34|3260.66
19:27:35|3261.57
19:27:37|3261.57
19:27:39|3263.98
19:27:39|3263.98
19:27:40|3261.74
19:27:41|3261.74
19:27:43|3261.74
19:27:43|3261.74
19:27:44|3265.76
19:27:46|3265.76
19:27:47|3265.76
19:27:47|3265.76
19:27:48|3265.76
19:27:49|3265.76
19:27:50|3265.76
19:27:52|3265.9
19:27:52|3265.9
19:27:54|3268.95
19:27:54|3268.95
19:27:56|3271.56
19:27:57|3271.56
19:27:58|3271.26
19:27:59|3270.02
19:28:00|3269.06
19:28:01|3265.54
19:28:02|3267.8
19:28:03|3267.8
19:28:04|3266.57
19:28:06|3268.96
19:28:06|3268.96
19:28:08|3267.73
19:28:08|3267.73
19:28:10|3260.35
19:28:11|3263.79
19:28:12|3263.79
19:28:12|3263.79
19:28:13|3263.79
19:28:14|3263.79
19:28:15|3263.79
19:28:17|3263.79
19:28:17|3263.79
19:28:18|3263.79
19:28:19|3263.79
19:28:21|3263.79
19:28:22|3262.69
19:28:22|3262.69
19:28:23|3262.69
19:28:25|3266.04
19:28:25|3266.04
19:28:26|3266.04
19:28:27|3266.04
19:28:28|3266.57
19:28:30|3266.59
19:28:31|3266.02
19:28:32|3266.02
19:28:33|3266.02
19:28:33|3264.42
19:28:35|3264.42
19:28:35|3264.42
19:28:37|3264.42
19:28:38|3264.42
19:28:39|3264.42
19:28:40|3264.42
19:28:41|3264.42
19:28:43|3264.42
19:28:44|3264.42
19:28:45|3264.42
19:28:46|3264.42
19:28:47|3264.42
19:28:48|3264.42
19:28:49|3264.42
19:28:50|3264.42
19:28:51|3264.42
19:28:52|3264.42
19:28:53|3264.42
19:28:54|3264.42
19:28:56|3264.42
19:28:57|3264.42
19:28:57|3264.42
19:28:58|3264.42
19:28:59|3264.42
19:29:01|3264.42
19:29:02|3261.5
19:29:03|3261.5
19:29:04|3260.49
19:29:05|3260.49
19:29:06|3260.49
19:29:07|3260.49
19:29:08|3260.49
19:29:09|3261.16
19:29:10|3261.16
19:29:11|3261.16
19:29:12|3261.16
19:29:13|3261.16
19:29:14|3261.16
19:29:15|3261.16
19:29:16|3261.16
19:29:17|3261.16
19:29:18|3261.16
19:29:19|3261.16
19:29:20|3261.16
19:29:21|3260.43
19:29:22|3260.43
19:29:23|3260.43
19:29:24|3260.43
19:29:25|3260.43
19:29:26|3260.43
19:29:27|3260.43
19:29:28|3260.43
19:29:29|3260.43
19:29:30|3260.43
19:29:32|3263.02
19:29:32|3263.02
19:29:33|3263.57
19:29:34|3263.57
19:29:36|3263.57
19:29:37|3263.57
19:29:37|3265.69
19:29:39|3266.55
19:29:40|3266.31
19:29:41|3265.54
19:29:42|3265.54
19:29:44|3265.54
19:29:44|3264.7
19:29:46|3264.7
19:29:47|3264.7
19:29:48|3264.
19:29:48|3264.
19:29:50|3264.
19:29:50|3264.
19:29:51|3264.
19:29:53|3264.
19:29:54|3264.
19:29:56|3264.
19:29:56|3264.
19:29:57|3264.
19:29:58|3259.25
19:29:59|3259.25
19:30:00|3260.93
19:30:02|3260.93
19:30:03|3259.91
19:30:05|3259.91
19:30:06|3259.91
19:30:06|3263.78
19:30:07|3263.78
19:30:08|3265.48
19:30:09|3266.33
19:30:10|3266.09
19:30:11|3266.09
19:30:12|3266.15
19:30:13|3266.15
19:30:15|3268.01
19:30:15|3269.36
19:30:16|3269.36
19:30:17|3269.15
19:30:19|3269.15
19:30:19|3268.5
19:30:20|3268.5
19:30:21|3266.68
19:30:22|3266.68
19:30:24|3266.68
19:30:24|3266.68
19:30:25|3265.63
19:30:26|3265.63
19:30:27|3265.63
19:30:28|3265.82
19:30:29|3267.41
19:30:30|3268.19
19:30:31|3268.19
19:30:32|3266.18
19:30:34|3266.18
19:30:34|3266.18
19:30:35|3266.18
19:30:36|3264.95
19:30:37|3264.95
19:30:39|3264.95
19:30:40|3266.04
19:30:41|3266.04
19:30:43|3267.99
19:30:44|3268.43
19:30:45|3268.43
19:30:46|3268.43
19:30:47|3268.43
19:30:48|3268.43
19:30:49|3268.43
19:30:50|3268.43
19:30:52|3268.43
19:30:53|3268.43
19:30:53|3268.43
19:30:54|3267.46
19:30:56|3267.46
19:30:57|3267.46
19:30:58|3267.46
19:30:59|3267.46
19:31:00|3267.46
19:31:00|3267.79
19:31:02|3267.79
19:31:04|3267.79
19:31:04|3267.79
19:31:05|3267.79
19:31:06|3267.79
19:31:07|3267.79
19:31:08|3269.26
19:31:09|3269.26
19:31:10|3269.26
19:31:11|3269.26
19:31:12|3269.26
19:31:13|3268.31
19:31:15|3268.31
19:31:15|3268.31
19:31:17|3268.31
19:31:17|3268.31
19:31:18|3268.31
19:31:20|3270.73
19:31:21|3270.73
19:31:21|3270.73
19:31:23|3272.22
19:31:24|3272.22
19:31:25|3272.22
19:31:25|3272.22
19:31:27|3272.22
19:31:28|3273.3
19:31:29|3273.3
19:31:30|3273.3
19:31:31|3273.3
19:31:32|3273.3
19:31:33|3273.3
19:31:34|3273.3
19:31:35|3273.3
19:31:36|3273.3
19:31:37|3273.3
19:31:38|3270.87
19:31:39|3270.87
19:31:40|3270.87
19:31:41|3270.87
19:31:43|3277.19
19:31:43|3277.28
19:31:44|3275.98
19:31:46|3275.98
19:31:47|3275.98
19:31:48|3279.26
19:31:49|3279.26
19:31:50|3272.34
19:31:51|3272.34
19:31:53|3272.34
19:31:54|3272.34
19:31:54|3272.34
19:31:55|3274.51
19:31:56|3274.51
19:31:58|3274.51
19:31:59|3273.43
19:32:00|3273.43
19:32:00|3270.91
19:32:01|3270.91
19:32:03|3270.91
19:32:04|3270.91
19:32:05|3270.91
19:32:06|3270.91
19:32:07|3270.91
19:32:08|3272.58
19:32:09|3272.58
19:32:10|3272.58
19:32:11|3276.4
19:32:12|3276.89
19:32:13|3273.29
19:32:14|3273.29
19:32:15|3273.29
19:32:16|3273.29
19:32:17|3273.29
19:32:18|3273.29
19:32:19|3273.29
19:32:20|3273.29
19:32:21|3278.16
19:32:22|3278.16
19:32:23|3278.16
19:32:24|3277.37
19:32:25|3280.12
19:32:26|3280.12
19:32:27|3280.12
19:32:28|3280.12
19:32:29|3280.12
19:32:30|3282.
19:32:31|3282.
19:32:32|3284.39
19:32:33|3284.39
19:32:34|3284.39
19:32:35|3284.08
19:32:36|3284.08
19:32:37|3284.08
19:32:38|3284.08
19:32:39|3284.08
19:32:40|3285.26
19:32:41|3285.26
19:32:43|3285.26
19:32:44|3285.26
19:32:45|3285.26
19:32:47|3285.26
19:32:47|3285.26
19:32:48|3285.26
19:32:49|3285.26
19:32:50|3285.26
19:32:51|3285.26
19:32:52|3285.26
19:32:54|3285.26
19:32:54|3285.26
19:32:55|3285.26
19:32:56|3285.26
19:32:58|3285.26
19:32:59|3285.26
19:32:59|3285.26
19:33:01|3285.26
19:33:02|3285.26
19:33:03|3285.26
19:33:04|3285.26
19:33:05|3285.26
19:33:06|3285.26
19:33:07|3285.26
19:33:08|3285.26
19:33:09|3285.26
19:33:10|3285.26
19:33:11|3285.26
19:33:12|3285.26
19:33:13|3285.26
19:33:14|3285.26
19:33:15|3285.26
19:33:16|3285.26
19:33:17|3285.26
19:33:18|3285.26
19:33:19|3282.69
19:33:20|3282.69
19:33:21|3282.69
19:33:22|3282.69
19:33:23|3282.69
19:33:24|3282.69
19:33:25|3282.69
19:33:26|3282.69
19:33:27|3282.69
19:33:28|3282.69
19:33:29|3282.69
19:33:30|3282.69
19:33:31|3282.69
19:33:32|3282.69
19:33:33|3282.69
19:33:34|3276.27
19:33:35|3276.41
19:33:36|3276.73
19:33:37|3276.73
19:33:38|3278.99
19:33:39|3278.99
19:33:40|3278.99
19:33:41|3279.09
19:33:42|3279.09
19:33:44|3278.32
19:33:45|3278.32
19:33:46|3278.32
19:33:47|3278.32
19:33:48|3281.73
19:33:49|3281.73
19:33:50|3282.67
19:33:51|3282.68
19:33:53|3282.68
19:33:54|3282.68
19:33:54|3285.21
19:33:56|3285.21
19:33:57|3284.43
19:33:57|3284.46
19:33:59|3284.46
19:34:01|3287.07
19:34:02|3287.07
19:34:03|3286.25
19:34:04|3286.25
19:34:05|3286.25
19:34:06|3283.98
19:34:07|3283.98
19:34:08|3283.15
19:34:09|3283.02
19:34:10|3283.02
19:34:11|3283.02
19:34:12|3283.02
19:34:13|3283.02
19:34:14|3283.02
19:34:15|3283.02
19:34:16|3283.02
19:34:17|3283.02
19:34:18|3283.02
19:34:19|3283.02
19:34:20|3283.02
19:34:21|3283.02
19:34:22|3283.02
19:34:23|3283.02
19:34:24|3283.02
19:34:26|3283.02
19:34:28|3281.38
19:34:28|3281.38
19:34:31|3281.38
19:34:31|3281.38
19:34:32|3281.38
19:34:34|3281.38
19:34:34|3281.38
19:34:35|3281.38
19:34:37|3281.38
19:34:38|3281.38
19:34:38|3281.38
19:34:39|3281.38
19:34:40|3281.38
19:34:42|3281.38
19:34:43|3281.38
19:34:45|3281.38
19:34:45|3281.38
19:34:47|3281.38
19:34:48|3281.38
19:34:49|3281.38
19:34:50|3281.38
19:34:51|3281.38
19:34:53|3281.38
19:34:55|3281.38
19:34:56|3281.38
19:34:58|3281.38
19:34:58|3281.38
19:34:59|3281.38
19:35:01|3281.38
19:35:02|3281.38
19:35:03|3281.38
19:35:04|3281.38
19:35:05|3281.38
19:35:06|3281.38
19:35:07|3281.38
19:35:09|3281.38
19:35:11|3281.38
19:35:11|3277.84
19:35:12|3277.84
19:35:13|3277.84
19:35:14|3277.84
19:35:15|3277.84
19:35:16|3277.84
19:35:18|3281.37
19:35:18|3281.37
19:35:20|3281.08
19:35:21|3281.08
19:35:21|3281.08
19:35:22|3280.85
19:35:24|3280.85
19:35:25|3280.85
19:35:26|3280.85
19:35:26|3281.27
19:35:27|3281.27
19:35:28|3281.27
19:35:30|3281.27
19:35:30|3281.1
19:35:32|3281.1
19:35:32|3281.1
19:35:33|3281.1
19:35:34|3281.1
19:35:35|3281.1
19:35:36|3281.1
19:35:37|3284.03
19:35:38|3284.03
19:35:39|3284.71
19:35:40|3284.71
19:35:42|3284.71
19:35:42|3284.71
19:35:44|3284.78
19:35:46|3284.78
19:35:47|3284.78
19:35:48|3284.78
19:35:49|3284.78
19:35:50|3284.78
19:35:51|3284.78
19:35:52|3284.78
19:35:53|3284.78
19:35:54|3284.78
19:35:56|3287.33
19:35:57|3287.33
19:35:57|3287.33
19:35:58|3287.33
19:36:00|3287.33
19:36:01|3287.33
19:36:02|3287.33
19:36:03|3287.33
19:36:03|3287.33
19:36:05|3287.33
19:36:06|3287.33
19:36:07|3287.33
19:36:08|3287.33
19:36:09|3287.33
19:36:10|3287.33
19:36:11|3287.33
19:36:12|3287.33
19:36:13|3287.33
19:36:14|3287.33
19:36:15|3287.33
19:36:16|3287.33
19:36:17|3287.33
19:36:18|3287.33
19:36:19|3287.33
19:36:20|3287.33
19:36:21|3287.33
19:36:22|3287.33
19:36:23|3287.33
19:36:24|3287.33
19:36:25|3287.33
19:36:26|3287.33
19:36:27|3287.33
19:36:28|3287.33
19:36:29|3287.33
19:36:30|3287.33
19:36:31|3287.33
19:36:32|3287.33
19:36:33|3287.33
19:36:34|3287.33
19:36:35|3287.33
19:36:36|3285.37
19:36:37|3285.37
19:36:38|3285.37
19:36:39|3285.37
19:36:40|3285.37
19:36:41|3285.37
19:36:42|3285.37
19:36:43|3285.37
19:36:44|3285.37
19:36:46|3285.37
19:36:47|3285.37
19:36:48|3285.37
19:36:49|3285.37
19:36:50|3285.37
19:36:52|3287.58
19:36:53|3287.58
19:36:53|3287.58
19:36:55|3287.58
19:36:55|3287.58
19:36:56|3287.58
19:36:57|3287.58
19:36:58|3287.58
19:36:59|3287.58
19:37:01|3287.58
19:37:01|3289.67
19:37:03|3289.67
19:37:03|3289.67
19:37:04|3288.79
19:37:05|3288.79
19:37:06|3288.79
19:37:08|3291.46
19:37:08|3291.46
19:37:10|3291.46
19:37:11|3291.46
19:37:12|3291.46
19:37:13|3291.46
19:37:14|3291.46
19:37:15|3291.46
19:37:16|3291.46
19:37:17|3291.46
19:37:18|3291.46
19:37:18|3291.46
19:37:20|3291.46
19:37:21|3291.46
19:37:22|3291.46
19:37:23|3291.46
19:37:24|3291.46
19:37:25|3291.46
19:37:26|3291.46
19:37:27|3291.46
19:37:28|3291.46
19:37:29|3291.46
19:37:30|3291.46
19:37:30|3291.46
19:37:32|3291.46
19:37:33|3291.46
19:37:34|3291.46
19:37:35|3291.46
19:37:36|3291.46
19:37:37|3291.46
19:37:37|3291.46
19:37:39|3291.46
19:37:40|3291.46
19:37:40|3291.46
19:37:42|3291.46
19:37:43|3291.46
19:37:44|3291.46
19:37:45|3291.46
19:37:45|3291.46
19:37:47|3291.46
19:37:49|3291.46
19:37:50|3291.46
19:37:51|3291.46
19:37:52|3291.46
19:37:53|3294.56
19:37:54|3294.56
19:37:56|3294.56
19:37:57|3294.56
19:37:57|3294.56
19:37:58|3294.56
19:38:00|3294.56
19:38:00|3294.56
19:38:01|3294.56
19:38:03|3294.56
19:38:03|3294.56
19:38:05|3294.85
19:38:06|3294.85
19:38:06|3294.85
19:38:07|3294.85
19:38:09|3294.85
19:38:10|3294.85
19:38:11|3294.66
19:38:12|3294.66
19:38:13|3294.66
19:38:14|3294.66
19:38:15|3294.66
19:38:16|3294.66
19:38:17|3294.66
19:38:18|3294.66
19:38:19|3294.66
19:38:20|3294.66
19:38:21|3294.66
19:38:22|3294.66
19:38:23|3294.66
19:38:24|3294.66
19:38:25|3294.66
19:38:26|3294.66
19:38:27|3294.66
19:38:28|3294.66
19:38:29|3294.66
19:38:30|3294.66
19:38:31|3294.66
19:38:32|3294.66
19:38:33|3294.66
19:38:34|3294.66
19:38:35|3294.66
19:38:36|3294.66
19:38:37|3294.66
19:38:38|3294.66
19:38:39|3294.66
19:38:40|3294.66
19:38:41|3294.66
19:38:42|3296.16
19:38:43|3295.54
19:38:44|3295.54
19:38:45|3295.54
19:38:46|3295.54
19:38:47|3295.54
19:38:49|3295.54
19:38:50|3295.54
19:38:51|3295.54
19:38:52|3295.54
19:38:52|3295.54
19:38:54|3295.54
19:38:55|3295.54
19:38:56|3295.54
19:38:57|3295.54
19:38:58|3295.54
19:38:59|3295.54
19:39:00|3295.54
19:39:01|3295.54
19:39:02|3295.54
19:39:03|3295.54
19:39:04|3295.54
19:39:05|3295.54
19:39:06|3295.54
19:39:08|3295.25
19:39:08|3295.25
19:39:09|3295.25
19:39:10|3295.25
19:39:11|3295.25
19:39:12|3295.25
19:39:13|3295.25
19:39:14|3295.25
19:39:15|3295.25
19:39:16|3295.25
19:39:17|3291.02
19:39:18|3291.02
19:39:19|3292.13
19:39:20|3292.13
19:39:21|3292.13
19:39:22|3285.9
19:39:23|3285.9
19:39:24|3288.96
19:39:25|3288.96
19:39:26|3288.96
19:39:27|3288.96
19:39:28|3288.96
19:39:29|3288.96
19:39:30|3288.96
19:39:31|3288.96
19:39:32|3288.96
19:39:33|3291.84
19:39:34|3291.84
19:39:35|3291.84
19:39:36|3291.84
19:39:37|3291.84
19:39:38|3284.22
19:39:39|3286.39
19:39:40|3286.39
19:39:41|3286.39
19:39:42|3286.39
19:39:43|3286.39
19:39:44|3288.64
19:39:45|3288.64
19:39:46|3288.64
19:39:47|3294.03
19:39:49|3294.03
19:39:50|3294.03
19:39:51|3294.03
19:39:52|3294.03
19:39:53|3294.03
19:39:54|3296.01
19:39:55|3296.01
19:39:56|3296.01
19:39:57|3296.01
19:39:58|3296.01
19:39:59|3296.01
19:40:00|3296.01
19:40:01|3296.01
19:40:02|3296.01
19:40:03|3294.77
19:40:05|3294.77
19:40:05|3294.77
19:40:06|3294.77
19:40:07|3294.77
19:40:08|3294.77
19:40:09|3294.77
19:40:11|3293.51
19:40:11|3293.51
19:40:13|3293.51
19:40:14|3293.51
19:40:14|3293.51
19:40:16|3293.51
19:40:17|3293.51
19:40:18|3293.51
19:40:19|3293.51
19:40:20|3293.51
19:40:21|3293.51
19:40:22|3293.51
19:40:23|3293.51
19:40:24|3293.51
19:40:24|3293.51
19:40:26|3293.51
19:40:27|3293.51
19:40:28|3291.8
19:40:29|3291.8
19:40:30|3291.8
19:40:31|3291.8
19:40:32|3291.8
19:40:33|3291.8
19:40:34|3291.8
19:40:35|3288.2
19:40:36|3288.2
19:40:37|3285.8
19:40:38|3285.8
19:40:39|3285.8
19:40:40|3285.8
19:40:41|3286.79
19:40:42|3286.79
19:40:43|3286.79
19:40:44|3286.79
19:40:45|3286.79
19:40:46|3286.79
19:40:46|3286.79
19:40:47|3286.79
19:40:49|3286.79
19:40:50|3284.73
19:40:52|3283.03
19:40:53|3283.03
19:40:54|3283.03
19:40:55|3283.03
19:40:56|3283.03
19:40:57|3280.11
19:40:57|3280.11
19:40:59|3280.11
19:41:00|3280.11
19:41:01|3280.11
19:41:02|3280.11
19:41:03|3280.11
19:41:04|3280.11
19:41:05|3280.11
19:41:06|3280.11
19:41:07|3280.11
19:41:08|3275.15
19:41:09|3275.15
19:41:10|3275.15
19:41:11|3273.5
19:41:12|3271.27
19:41:13|3271.27
19:41:14|3273.87
19:41:15|3273.87
19:41:16|3273.87
19:41:17|3273.87
19:41:18|3273.87
19:41:19|3273.87
19:41:20|3273.87
19:41:21|3273.87
19:41:22|3273.87
19:41:23|3273.87
19:41:24|3273.87
19:41:25|3273.87
19:41:26|3273.87
19:41:27|3273.87
19:41:28|3273.87
19:41:29|3273.87
19:41:30|3273.87
19:41:31|3273.87
19:41:32|3273.87
19:41:33|3273.87
19:41:34|3273.87
19:41:35|3273.87
19:41:36|3272.17
19:41:37|3272.17
19:41:38|3272.17
19:41:39|3272.17
19:41:40|3272.17
19:41:41|3272.17
19:41:42|3272.17
19:41:43|3272.17
19:41:44|3272.17
19:41:45|3272.17
19:41:46|3272.17
19:41:47|3272.17
19:41:48|3272.17
19:41:49|3272.17
19:41:50|3272.17
19:41:51|3272.17
19:41:53|3272.17
19:41:54|3272.17
19:41:55|3272.17
19:41:56|3272.17
19:41:57|3272.17
19:41:58|3272.17
19:41:59|3272.17
19:42:00|3272.17
19:42:01|3272.17
19:42:02|3272.17
19:42:03|3272.17
19:42:04|3272.17
19:42:05|3272.17
19:42:06|3272.17
19:42:07|3272.17
19:42:08|3272.17
19:42:09|3272.17
19:42:10|3272.17
19:42:11|3272.17
19:42:13|3272.17
19:42:13|3272.17
19:42:14|3272.17
19:42:15|3272.17
19:42:17|3272.17
19:42:18|3272.17
19:42:18|3272.17
19:42:19|3272.17
19:42:20|3272.17
19:42:21|3272.17
19:42:23|3272.17
19:42:23|3272.17
19:42:25|3272.17
19:42:25|3272.17
19:42:26|3272.17
19:42:27|3272.17
19:42:28|3272.17
19:42:29|3272.17
19:42:30|3272.17
19:42:31|3270.
19:42:32|3270.
19:42:34|3270.
19:42:34|3270.
19:42:36|3270.
19:42:36|3270.
19:42:37|3270.
19:42:39|3270.
19:42:39|3270.
19:42:40|3270.
19:42:41|3268.18
19:42:42|3268.18
19:42:43|3268.18
19:42:44|3268.18
19:42:45|3268.18
19:42:46|3268.18
19:42:47|3268.18
19:42:49|3268.18
19:42:49|3268.18
19:42:50|3268.18
19:42:51|3268.18
19:42:53|3268.18
19:42:54|3268.18
19:42:55|3268.18
19:42:56|3268.18
19:42:58|3275.75
19:42:58|3277.96
19:43:00|3277.96
19:43:01|3277.96
19:43:03|3282.46
19:43:03|3282.46
19:43:04|3282.46
19:43:05|3282.46
19:43:06|3282.46
19:43:08|3282.46
19:43:09|3282.46
19:43:10|3282.46
19:43:11|3282.46
19:43:12|3284.24
19:43:13|3284.24
19:43:14|3284.24
19:43:14|3284.24
19:43:16|3284.24
19:43:16|3284.24
19:43:18|3284.24
19:43:19|3284.24
19:43:20|3284.24
19:43:21|3284.24
19:43:22|3284.24
19:43:22|3284.24
19:43:23|3284.24
19:43:25|3284.24
19:43:26|3284.24
19:43:27|3284.24
19:43:28|3284.24
19:43:29|3284.24
19:43:30|3284.24
19:43:31|3284.24
19:43:31|3284.24
19:43:33|3284.24
19:43:34|3284.24
19:43:34|3284.24
19:43:36|3284.24
19:43:37|3284.24
19:43:37|3284.24
19:43:39|3284.24
19:43:40|3284.24
19:43:41|3284.24
19:43:42|3284.24
19:43:43|3284.24
19:43:43|3284.24
19:43:45|3284.24
19:43:46|3284.24
19:43:47|3284.24
19:43:48|3284.76
19:43:49|3284.76
19:43:50|3284.76
19:43:51|3284.76
19:43:52|3284.76
19:43:53|3284.76
19:43:54|3284.76
19:43:55|3284.76
19:43:57|3284.76
19:43:58|3284.76
19:43:59|3284.76
19:44:00|3284.76
19:44:01|3284.76
19:44:02|3284.76
19:44:03|3284.76
19:44:05|3284.76
19:44:06|3284.76
19:44:07|3284.76
19:44:08|3284.76
19:44:09|3284.76
19:44:10|3284.76
19:44:11|3284.76
19:44:12|3284.76
19:44:13|3284.76
19:44:14|3284.76
19:44:14|3284.76
19:44:16|3284.76
19:44:17|3284.76
19:44:18|3284.76
19:44:19|3284.76
19:44:20|3284.76
19:44:21|3284.76
19:44:22|3284.76
19:44:23|3284.76
19:44:24|3284.76
19:44:25|3284.76
19:44:26|3284.76
19:44:27|3284.76
19:44:28|3284.76
19:44:29|3284.76
19:44:30|3284.76
19:44:31|3284.76
19:44:32|3284.76
19:44:33|3284.76
19:44:34|3284.76
19:44:35|3284.76
19:44:36|3284.76
19:44:37|3284.76
19:44:38|3284.76
19:44:39|3284.76
19:44:40|3284.76
19:44:41|3284.76
19:44:42|3284.76
19:44:43|3284.76
19:44:44|3284.76
19:44:45|3284.76
19:44:46|3284.76
19:44:47|3284.76
19:44:48|3284.76
19:44:49|3284.76
19:44:50|3284.76
19:44:51|3284.76
19:44:52|3284.76
19:44:53|3284.76
19:44:55|3284.76
19:44:56|3284.76
19:44:56|3284.76
19:44:58|3284.76
19:44:59|3284.76
19:45:00|3284.76
19:45:01|3284.76
19:45:02|3284.76
19:45:03|3284.76
19:45:04|3284.76
19:45:05|3284.76
19:45:06|3284.76
19:45:07|3284.76
19:45:08|3284.76
19:45:09|3284.76
19:45:10|3284.76
19:45:11|3284.76
19:45:12|3284.76
19:45:13|3284.76
19:45:14|3284.76
19:45:15|3284.76
19:45:16|3284.76
19:45:17|3284.76
19:45:18|3284.76
19:45:19|3284.76
19:45:20|3284.76
19:45:21|3284.76
19:45:22|3278.27
19:45:23|3278.27
19:45:24|3278.27
19:45:25|3278.27
19:45:26|3278.27
19:45:27|3278.27
19:45:28|3278.27
19:45:29|3278.27
19:45:30|3278.27
19:45:32|3278.27
19:45:32|3278.27
19:45:33|3278.27
19:45:34|3277.99
19:45:35|3277.99
19:45:36|3277.99
19:45:37|3277.99
19:45:38|3277.99
19:45:40|3278.19
19:45:40|3278.19
19:45:42|3278.19
19:45:42|3278.19
19:45:43|3278.19
19:45:44|3278.19
19:45:45|3278.19
19:45:46|3278.19
19:45:48|3278.19
19:45:48|3278.19
19:45:50|3278.19
19:45:50|3278.19
19:45:51|3278.19
19:45:52|3278.19
19:45:54|3278.19
19:45:55|3278.19
19:45:56|3278.19
19:45:57|3278.19
19:45:58|3278.19
19:45:59|3278.19
19:46:00|3278.19
19:46:01|3278.19
19:46:02|3278.19
19:46:04|3278.19
19:46:04|3278.19
19:46:05|3278.19
19:46:06|3278.19
19:46:08|3278.19
19:46:08|3278.19
19:46:10|3278.19
19:46:11|3278.19
19:46:11|3278.19
19:46:13|3278.19
19:46:14|3278.19
19:46:15|3278.19
19:46:16|3278.19
19:46:17|3278.19
19:46:18|3278.19
19:46:18|3278.19
19:46:20|3278.19
19:46:21|3278.19
19:46:22|3278.19
19:46:23|3278.19
19:46:24|3278.19
19:46:25|3278.19
19:46:26|3278.19
19:46:27|3278.19
19:46:28|3282.8
19:46:29|3282.8
19:46:30|3282.8
19:46:31|3282.8
19:46:32|3282.8
19:46:33|3282.8
19:46:34|3282.8
19:46:35|3282.8
19:46:36|3282.8
19:46:37|3282.8
19:46:38|3282.8
19:46:39|3282.8
19:46:40|3282.8
19:46:41|3282.8
19:46:42|3282.8
19:46:43|3282.8
19:46:44|3282.8
19:46:45|3282.8
19:46:46|3282.8
19:46:47|3282.8
19:46:49|3282.8
19:46:49|3282.8
19:46:50|3282.8
19:46:51|3282.8
19:46:52|3282.8
19:46:53|3282.8
19:46:54|3282.8
19:46:55|3282.8
19:46:57|3289.67
19:46:57|3289.67
19:46:58|3289.67
19:47:00|3289.67
19:47:02|3289.67
19:47:03|3289.67
19:47:04|3289.67
19:47:04|3289.67
19:47:06|3289.67
19:47:07|3291.32
19:47:08|3291.32
19:47:09|3289.5
19:47:10|3289.5
19:47:11|3287.45
19:47:12|3288.41
19:47:13|3288.41
19:47:14|3288.41
19:47:15|3288.41
19:47:16|3292.49
19:47:17|3292.49
19:47:18|3293.55
19:47:19|3293.31
19:47:20|3293.31
19:47:21|3293.31
19:47:22|3293.31
19:47:23|3293.31
19:47:24|3293.31
19:47:25|3293.31
19:47:26|3293.31
19:47:27|3293.31
19:47:28|3293.31
19:47:29|3293.31
19:47:30|3290.
19:47:31|3290.
19:47:32|3290.
19:47:33|3290.
19:47:34|3290.
19:47:35|3290.
19:47:36|3290.
19:47:37|3290.
19:47:38|3290.
19:47:39|3290.
19:47:41|3290.
19:47:42|3290.
19:47:43|3290.
19:47:44|3290.
19:47:45|3290.
19:47:46|3290.
19:47:47|3290.
19:47:47|3290.
19:47:49|3290.
19:47:50|3290.
19:47:51|3290.
19:47:52|3290.
19:47:53|3290.
19:47:54|3290.
19:47:55|3290.
19:47:56|3290.
19:47:58|3290.
19:47:59|3290.
19:48:00|3290.
19:48:02|3290.
19:48:03|3290.
19:48:03|3290.
19:48:04|3290.
19:48:05|3290.
19:48:07|3290.
19:48:08|3290.
19:48:08|3290.
19:48:10|3291.73
19:48:11|3291.73
19:48:12|3291.73
19:48:13|3291.73
19:48:14|3291.73
19:48:15|3291.73
19:48:16|3291.73
19:48:16|3291.73
19:48:17|3291.73
19:48:19|3291.73
19:48:20|3291.73
19:48:21|3291.73
19:48:22|3291.73
19:48:22|3295.84
19:48:24|3295.84
19:48:25|3295.84
19:48:26|3295.84
19:48:27|3295.84
19:48:28|3300.11
19:48:29|3302.84
19:48:30|3302.84
19:48:31|3302.84
19:48:32|3303.66
19:48:33|3303.66
19:48:34|3299.13
19:48:35|3299.89
19:48:36|3300.01
19:48:37|3296.29
19:48:38|3296.29
19:48:39|3296.29
19:48:40|3296.29
19:48:41|3296.29
19:48:42|3296.29
19:48:43|3296.29
19:48:44|3296.29
19:48:45|3296.29
19:48:46|3296.29
19:48:47|3296.29
19:48:48|3296.29
19:48:49|3296.29
19:48:50|3296.29
19:48:51|3296.29
19:48:52|3296.29
19:48:53|3296.29
19:48:54|3296.29
19:48:55|3296.29
19:48:56|3296.29
19:48:57|3296.29
19:48:58|3296.29
19:48:59|3296.29
19:49:00|3296.29
19:49:02|3296.29
19:49:03|3296.29
19:49:04|3296.29
19:49:06|3296.29
19:49:06|3296.29
19:49:07|3301.77
19:49:08|3308.11
19:49:10|3308.11
19:49:11|3310.58
19:49:11|3310.58
19:49:12|3313.83
19:49:14|3313.83
19:49:14|3316.25
19:49:15|3314.55
19:49:17|3314.55
19:49:18|3314.65
19:49:18|3315.58
19:49:20|3313.18
19:49:21|3312.88
19:49:22|3310.35
19:49:22|3308.87
19:49:24|3308.85
19:49:25|3308.85
19:49:26|3308.85
19:49:26|3311.34
19:49:27|3311.45
19:49:29|3311.45
19:49:30|3311.45
19:49:31|3311.45
19:49:32|3311.45
19:49:33|3311.45
19:49:34|3311.45
19:49:35|3311.45
19:49:36|3311.45
19:49:37|3311.45
19:49:38|3311.45
19:49:39|3318.79
19:49:40|3321.09
19:49:41|3321.09
19:49:42|3318.99
19:49:43|3316.1
19:49:44|3316.1
19:49:45|3316.1
19:49:46|3316.1
19:49:47|3320.66
19:49:48|3313.97
19:49:49|3313.97
19:49:50|3319.51
19:49:51|3319.51
19:49:52|3319.51
19:49:53|3316.17
19:49:54|3316.17
19:49:55|3316.17
19:49:56|3316.17
19:49:57|3316.17
19:49:58|3316.17
19:50:00|3316.17
19:50:01|3316.17
19:50:02|3316.17
19:50:04|3316.17
19:50:04|3316.17
19:50:05|3316.17
19:50:06|3316.17
19:50:07|3316.17
19:50:08|3316.17
19:50:09|3316.17
19:50:10|3316.17
19:50:11|3316.17
19:50:13|3316.17
19:50:14|3316.17
19:50:14|3316.17
19:50:16|3316.17
19:50:16|3316.17
19:50:17|3316.17
19:50:19|3316.17
19:50:19|3316.17
19:50:21|3316.17
19:50:21|3316.17
19:50:22|3316.17
19:50:24|3316.17
19:50:25|3316.17
19:50:25|3316.17
19:50:27|3316.17
19:50:28|3316.17
19:50:29|3316.17
19:50:29|3316.17
19:50:30|3316.17
19:50:31|3316.17
19:50:33|3316.17
19:50:34|3316.17
19:50:34|3316.17
19:50:35|3316.17
19:50:37|3316.17
19:50:38|3316.17
19:50:38|3316.17
19:50:39|3316.17
19:50:40|3316.17
19:50:42|3316.17
19:50:43|3316.17
19:50:43|3316.17
19:50:44|3316.17
19:50:45|3316.17
19:50:46|3316.17
19:50:48|3316.17
19:50:49|3316.17
19:50:49|3316.17
19:50:51|3316.17
19:50:51|3316.17
19:50:52|3310.09
19:50:54|3310.09
19:50:55|3310.09
19:50:56|3310.09
19:50:56|3310.09
19:50:57|3310.09
19:50:59|3310.09
19:51:00|3310.09
19:51:01|3310.09
19:51:02|3310.09
19:51:03|3310.09
19:51:04|3310.09
19:51:05|3310.09
19:51:06|3310.09
19:51:07|3310.09
19:51:08|3310.09
19:51:10|3310.09
19:51:10|3310.14
19:51:11|3310.14
19:51:12|3310.14
19:51:14|3310.14
19:51:15|3310.14
19:51:16|3307.81
19:51:16|3307.81
19:51:17|3307.81
19:51:19|3307.81
19:51:19|3307.81
19:51:20|3307.81
19:51:21|3307.81
19:51:22|3307.81
19:51:23|3307.86
19:51:24|3307.86
19:51:25|3307.86
19:51:26|3307.86
19:51:28|3307.86
19:51:29|3307.86
19:51:30|3307.86
19:51:30|3307.86
19:51:32|3307.86
19:51:33|3307.86
19:51:34|3307.86
19:51:35|3307.86
19:51:36|3307.86
19:51:37|3307.86
19:51:38|3307.86
19:51:39|3307.86
19:51:40|3307.86
19:51:41|3307.86
19:51:42|3307.86
19:51:43|3307.86
19:51:44|3307.86
19:51:45|3307.86
19:51:45|3307.86
19:51:47|3307.86
19:51:48|3307.86
19:51:48|3307.86
19:51:49|3307.86
19:51:50|3307.86
19:51:51|3307.86
19:51:53|3307.86
19:51:54|3307.86
19:51:55|3307.86
19:51:55|3307.86
19:51:57|3304.
19:51:58|3293.57
19:51:59|3293.57
19:52:00|3293.57
19:52:01|3293.57
19:52:03|3293.57
19:52:04|3293.57
19:52:05|3293.57
19:52:06|3293.57
19:52:08|3293.57
19:52:08|3293.57
19:52:09|3293.57
19:52:10|3293.57
19:52:11|3293.57
19:52:12|3293.57
19:52:13|3293.57
19:52:14|3293.57
19:52:15|3293.57
19:52:16|3293.57
19:52:17|3293.57
19:52:18|3293.57
19:52:19|3293.57
19:52:20|3293.57
19:52:21|3293.57
19:52:22|3293.57
19:52:23|3293.57
19:52:24|3293.57
19:52:25|3293.57
19:52:26|3293.57
19:52:27|3293.57
19:52:28|3293.57
19:52:29|3293.57
19:52:30|3293.57
19:52:31|3293.57
19:52:32|3293.57
19:52:33|3293.57
19:52:34|3293.57
19:52:35|3293.57
19:52:36|3293.57
19:52:37|3293.57
19:52:38|3293.57
19:52:39|3293.57
19:52:40|3293.57
19:52:41|3293.57
19:52:42|3293.57
19:52:43|3293.57
19:52:44|3293.57
19:52:45|3297.87
19:52:46|3295.
19:52:47|3293.55
19:52:48|3293.55
19:52:49|3293.14
19:52:50|3294.55
19:52:52|3294.29
19:52:53|3294.29
19:52:53|3294.29
19:52:54|3294.29
19:52:55|3294.29
19:52:56|3294.29
19:52:57|3294.44
19:52:58|3295.6
19:52:59|3295.21
19:53:00|3295.21
19:53:02|3294.68
19:53:03|3294.68
19:53:05|3294.68
19:53:06|3294.68
19:53:07|3294.68
19:53:08|3294.68
19:53:09|3294.68
19:53:09|3294.68
19:53:11|3294.68
19:53:12|3294.68
19:53:13|3294.68
19:53:14|3292.23
19:53:15|3290.05
19:53:16|3290.66
19:53:17|3290.66
19:53:18|3290.66
19:53:19|3290.66
19:53:20|3290.66
19:53:21|3290.66
19:53:22|3290.66
19:53:23|3290.66
19:53:24|3291.25
19:53:25|3291.25
19:53:26|3291.25
19:53:27|3291.25
19:53:28|3292.43
19:53:29|3292.43
19:53:30|3292.43
19:53:31|3292.43
19:53:32|3292.43
19:53:33|3292.43
19:53:34|3292.43
19:53:35|3292.43
19:53:36|3292.43
19:53:37|3293.39
19:53:38|3293.39
19:53:39|3293.39
19:53:40|3293.39
19:53:41|3293.39
19:53:42|3293.39
19:53:43|3293.39
19:53:44|3293.39
19:53:45|3293.39
19:53:46|3293.39
19:53:47|3293.39
19:53:49|3294.23
19:53:49|3294.23
19:53:50|3294.23
19:53:51|3294.23
19:53:52|3294.23
19:53:53|3294.23
19:53:54|3294.23
19:53:55|3294.23
19:53:56|3294.23
19:53:57|3294.23
19:53:59|3294.23
19:54:00|3294.23
19:54:00|3294.23
19:54:02|3294.23
19:54:03|3294.23
19:54:04|3294.23
19:54:05|3294.23
19:54:06|3294.23
19:54:07|3294.23
19:54:08|3294.23
19:54:09|3294.23
19:54:10|3294.23
19:54:11|3289.
19:54:12|3289.
19:54:13|3289.
19:54:14|3288.46
19:54:15|3288.46
19:54:17|3288.46
19:54:17|3288.46
19:54:18|3283.13
19:54:19|3282.8
19:54:20|3284.58
19:54:21|3283.13
19:54:22|3283.13
19:54:23|3283.13
19:54:24|3283.13
19:54:25|3283.13
19:54:26|3283.13
19:54:27|3285.49
19:54:28|3285.49
19:54:29|3283.27
19:54:30|3283.27
19:54:31|3283.27
19:54:32|3283.27
19:54:33|3283.27
19:54:34|3280.92
19:54:35|3280.92
19:54:36|3280.92
19:54:37|3280.92
19:54:38|3282.18
19:54:39|3281.77
19:54:40|3281.77
19:54:41|3281.77
19:54:42|3281.77
19:54:43|3281.77
19:54:44|3281.77
19:54:45|3281.77
19:54:46|3281.77
19:54:47|3282.9
19:54:48|3282.9
19:54:49|3281.12
19:54:50|3281.12
19:54:51|3281.12
19:54:52|3281.12
19:54:53|3281.12
19:54:54|3281.12
19:54:55|3281.12
19:54:57|3281.12
19:54:58|3281.12
19:54:58|3281.12
19:54:59|3283.81
19:55:00|3283.81
19:55:02|3283.81
19:55:03|3283.81
19:55:04|3285.64
19:55:06|3285.64
19:55:07|3285.64
19:55:08|3285.64
19:55:08|3283.31
19:55:10|3283.31
19:55:12|3283.31
19:55:13|3281.
19:55:14|3277.39
19:55:14|3277.39
19:55:15|3277.39
19:55:16|3279.96
19:55:17|3282.39
19:55:19|3282.39
19:55:20|3281.63
19:55:21|3278.57
19:55:22|3278.94
19:55:23|3278.94
19:55:24|3278.94
19:55:25|3277.12
19:55:26|3277.12
19:55:27|3277.12
19:55:28|3277.12
19:55:29|3274.45
19:55:30|3274.45
19:55:31|3274.83
19:55:32|3274.83
19:55:33|3274.83
19:55:34|3274.83
19:55:35|3274.83
19:55:36|3274.83
19:55:37|3274.83
19:55:38|3275.48
19:55:39|3275.48
19:55:40|3275.48
19:55:41|3276.04
19:55:42|3276.04
19:55:43|3276.04
19:55:44|3276.04
19:55:45|3276.77
19:55:46|3276.77
19:55:47|3276.77
19:55:48|3276.77
19:55:49|3276.77
19:55:50|3276.77
19:55:51|3276.77
19:55:52|3276.77
19:55:53|3276.77
19:55:54|3276.77
19:55:55|3276.77
19:55:56|3276.77
19:55:57|3276.77
19:55:58|3276.77
19:55:59|3276.77
19:56:00|3276.77
19:56:01|3276.77
19:56:02|3276.77
19:56:03|3276.77
19:56:04|3272.86
19:56:06|3272.86
19:56:06|3272.86
19:56:08|3272.86
19:56:09|3272.86
19:56:10|3272.86
19:56:10|3272.86
19:56:12|3272.86
19:56:12|3272.86
19:56:14|3272.86
19:56:15|3272.86
19:56:16|3272.86
19:56:16|3272.86
19:56:18|3272.86
19:56:19|3272.86
19:56:20|3272.86
19:56:20|3272.86
19:56:22|3272.86
19:56:23|3272.86
19:56:24|3272.86
19:56:25|3272.86
19:56:26|3272.86
19:56:27|3272.86
19:56:28|3272.86
19:56:29|3272.86
19:56:30|3272.86
19:56:31|3272.86
19:56:32|3272.86
19:56:32|3272.86
19:56:34|3272.86
19:56:34|3272.86
19:56:36|3272.86
19:56:37|3276.69
19:56:38|3276.69
19:56:39|3276.69
19:56:40|3276.69
19:56:41|3279.08
19:56:42|3279.08
19:56:43|3277.89
19:56:44|3278.09
19:56:45|3279.39
19:56:46|3279.39
19:56:47|3279.39
19:56:48|3281.56
19:56:49|3281.56
19:56:50|3281.56
19:56:51|3281.56
19:56:52|3281.56
19:56:53|3281.56
19:56:54|3281.56
19:56:55|3281.56
19:56:56|3281.56
19:56:57|3281.56
19:56:58|3281.56
19:56:59|3281.56
19:57:00|3281.56
19:57:01|3281.56
19:57:02|3281.56
19:57:03|3281.56
19:57:04|3281.56
19:57:05|3281.56
19:57:07|3281.31
19:57:08|3281.31
19:57:09|3281.31
19:57:10|3281.31
19:57:11|3281.31
19:57:12|3281.31
19:57:14|3281.31
19:57:14|3281.31
19:57:15|3281.31
19:57:16|3281.31
19:57:17|3281.31
19:57:18|3281.31
19:57:19|3281.31
19:57:21|3281.31
19:57:21|3281.31
19:57:22|3281.31
19:57:24|3281.31
19:57:25|3281.31
19:57:26|3281.31
19:57:27|3281.31
19:57:28|3275.03
19:57:28|3275.03
19:57:30|3275.03
19:57:31|3275.03
19:57:32|3275.03
19:57:33|3275.03
19:57:34|3275.03
19:57:35|3275.03
19:57:36|3275.03
19:57:37|3275.03
19:57:38|3275.03
19:57:39|3275.03
19:57:40|3275.03
19:57:41|3275.03
19:57:42|3275.03
19:57:43|3275.03
19:57:44|3275.03
19:57:45|3275.03
19:57:46|3275.03
19:57:47|3275.03
19:57:48|3274.04
19:57:49|3274.04
19:57:50|3274.04
19:57:51|3274.04
19:57:52|3274.04
19:57:53|3274.04
19:57:54|3274.04
19:57:55|3274.04
19:57:56|3274.04
19:57:57|3274.04
19:57:58|3274.04
19:57:59|3274.04
19:58:00|3274.04
19:58:01|3274.04
19:58:02|3274.04
19:58:03|3274.04
19:58:04|3274.04
19:58:05|3274.04
19:58:06|3274.04
19:58:07|3274.04
19:58:09|3274.04
19:58:10|3272.74
19:58:11|3272.74
19:58:12|3272.74
19:58:13|3272.74
19:58:15|3272.74
19:58:15|3272.74
19:58:17|3272.74
19:58:17|3272.74
19:58:19|3269.15
19:58:20|3267.43
19:58:20|3267.43
19:58:22|3265.26
19:58:23|3265.26
19:58:23|3265.26
19:58:25|3265.26
19:58:26|3265.26
19:58:26|3265.26
19:58:28|3265.26
19:58:29|3265.26
19:58:30|3265.26
19:58:31|3265.26
19:58:32|3265.26
19:58:33|3265.26
19:58:34|3265.26
19:58:35|3265.26
19:58:36|3265.26
19:58:37|3265.26
19:58:38|3265.26
19:58:39|3265.26
19:58:40|3265.26
19:58:40|3265.26
19:58:42|3265.26
19:58:43|3265.26
19:58:44|3265.26
19:58:45|3265.26
19:58:46|3265.26
19:58:47|3265.26
19:58:48|3265.26
19:58:49|3265.26
19:58:50|3260.
19:58:50|3260.
19:58:52|3260.
19:58:53|3260.
19:58:54|3260.
19:58:55|3259.78
19:58:56|3260.36
19:58:57|3260.36
19:58:57|3260.36
19:58:58|3260.36
19:59:00|3260.36
19:59:01|3260.36
19:59:02|3260.36
19:59:03|3260.36
19:59:04|3260.36
19:59:05|3260.36
19:59:05|3260.36
19:59:07|3260.36
19:59:08|3260.36
19:59:10|3259.4
19:59:10|3259.4
19:59:12|3259.4
19:59:13|3259.4
19:59:14|3259.4
19:59:15|3259.4
19:59:16|3259.4
19:59:17|3263.09
19:59:18|3263.09
19:59:19|3268.81
19:59:21|3268.81
19:59:22|3268.81
19:59:23|3268.81
19:59:23|3271.69
19:59:24|3269.87
19:59:25|3269.87
19:59:27|3269.87
19:59:28|3267.4
19:59:28|3267.4
19:59:29|3267.4
19:59:31|3267.4
19:59:32|3267.4
19:59:33|3267.4
19:59:34|3267.4
19:59:34|3267.4
19:59:36|3267.4
19:59:36|3267.4
19:59:37|3267.4
19:59:39|3267.4
19:59:40|3267.4
19:59:41|3267.4
19:59:42|3267.4
19:59:43|3267.4
19:59:43|3267.4
19:59:45|3267.4
19:59:46|3267.4
19:59:46|3267.4
19:59:47|3267.4
19:59:48|3267.4
19:59:49|3267.4
19:59:50|3267.4
19:59:51|3267.4
19:59:52|3267.4
19:59:53|3267.4
19:59:54|3267.4
19:59:55|3267.4
19:59:57|3267.4
19:59:57|3267.4
19:59:59|3267.4
19:59:59|3267.4
20:00:01|3267.4
20:00:02|3267.4
20:00:03|3267.4
20:00:04|3273.44
20:00:05|3273.44
20:00:06|3275.85
20:00:07|3275.85
20:00:08|3275.85
20:00:09|3275.85
20:00:11|3275.85
20:00:12|3275.85
20:00:13|3275.85
20:00:15|3275.85
20:00:16|3273.01
20:00:16|3273.01
20:00:17|3273.01
20:00:19|3273.01
20:00:20|3273.01
20:00:21|3273.01
20:00:22|3273.01
20:00:22|3273.01
20:00:24|3273.01
20:00:25|3271.39
20:00:25|3271.39
20:00:26|3271.39
20:00:27|3271.39
20:00:28|3271.39
20:00:30|3271.39
20:00:30|3271.39
20:00:31|3271.39
20:00:33|3271.39
20:00:33|3271.39
20:00:34|3271.39
20:00:36|3271.39
20:00:37|3271.39
20:00:38|3271.39
20:00:38|3271.39
20:00:40|3271.39
20:00:41|3272.15
20:00:42|3272.15
20:00:43|3272.15
20:00:44|3272.15
20:00:45|3272.15
20:00:46|3272.15
20:00:47|3272.15
20:00:48|3272.15
20:00:49|3272.15
20:00:50|3272.15
20:00:51|3272.15
20:00:52|3272.15
20:00:53|3272.15
20:00:54|3272.15
20:00:55|3274.57
20:00:56|3274.57
20:00:57|3274.57
20:00:58|3274.57
20:00:59|3274.57
20:01:00|3274.57
20:01:01|3274.57
20:01:02|3274.57
20:01:03|3274.57
20:01:04|3274.57
20:01:05|3274.57
20:01:06|3274.57
20:01:07|3274.57
20:01:08|3274.57
20:01:09|3274.57
20:01:11|3266.26
20:01:12|3266.26
20:01:13|3266.26
20:01:14|3266.26
20:01:15|3266.26
20:01:16|3266.26
20:01:17|3266.26
20:01:18|3266.26
20:01:19|3263.71
20:01:20|3265.69
20:01:21|3265.69
20:01:22|3260.36
20:01:24|3260.36
20:01:24|3260.36
20:01:25|3260.36
20:01:26|3260.36
20:01:27|3260.36
20:01:28|3260.36
20:01:29|3260.36
20:01:30|3260.36
20:01:31|3260.36
20:01:32|3260.36
20:01:33|3260.36
20:01:34|3262.54
20:01:35|3262.54
20:01:36|3262.54
20:01:38|3262.54
20:01:38|3262.54
20:01:39|3262.54
20:01:40|3262.54
20:01:41|3262.54
20:01:42|3254.64
20:01:43|3257.08
20:01:44|3257.08
20:01:45|3257.08
20:01:46|3257.08
20:01:48|3255.61
20:01:49|3256.01
20:01:49|3256.03
20:01:50|3256.03
20:01:52|3256.03
20:01:53|3256.03
20:01:54|3256.03
20:01:55|3256.03
20:01:56|3256.03
20:01:57|3256.03
20:01:58|3251.
20:01:59|3251.
20:02:00|3252.48
20:02:01|3252.12
20:02:02|3252.13
20:02:03|3252.13
20:02:04|3252.13
20:02:05|3252.13
20:02:06|3252.13
20:02:07|3252.13
20:02:08|3250.
20:02:09|3250.
20:02:11|3250.
20:02:12|3248.57
20:02:13|3248.57
20:02:14|3248.57
20:02:15|3252.24
20:02:16|3254.51
20:02:17|3257.4
20:02:18|3257.4
20:02:19|3257.4
20:02:20|3258.79
20:02:21|3258.79
20:02:22|3258.79
20:02:23|3254.81
20:02:25|3254.81
20:02:25|3254.81
20:02:26|3254.81
20:02:27|3254.81
20:02:28|3254.81
20:02:29|3254.81
20:02:30|3253.75
20:02:31|3253.75
20:02:32|3253.75
20:02:33|3254.03
20:02:34|3254.03
20:02:35|3254.03
20:02:36|3254.03
20:02:37|3253.79
20:02:38|3253.79
20:02:39|3256.28
20:02:40|3256.28
20:02:41|3256.94
20:02:42|3257.98
20:02:43|3257.98
20:02:44|3257.98
20:02:45|3257.98
20:02:46|3257.98
20:02:47|3257.98
20:02:48|3257.98
20:02:49|3257.98
20:02:50|3257.98
20:02:51|3257.98
20:02:53|3257.98
20:02:53|3257.98
20:02:55|3257.98
20:02:55|3254.25
20:02:56|3254.25
20:02:57|3254.25
20:02:59|3254.25
20:02:59|3254.25
20:03:00|3254.25
20:03:02|3257.98
20:03:03|3257.98
20:03:03|3257.98
20:03:04|3257.98
20:03:06|3257.98
20:03:07|3257.98
20:03:08|3257.98
20:03:08|3257.98
20:03:09|3257.98
20:03:10|3248.8
20:03:12|3248.8
20:03:13|3247.37
20:03:15|3249.3
20:03:16|3251.46
20:03:17|3251.46
20:03:18|3251.46
20:03:19|3246.46
20:03:20|3246.46
20:03:21|3246.46
20:03:22|3246.46
20:03:23|3253.76
20:03:24|3253.76
20:03:25|3247.92
20:03:26|3247.92
20:03:27|3247.92
20:03:29|3247.92
20:03:29|3247.92
20:03:31|3247.92
20:03:31|3247.92
20:03:32|3247.92
20:03:34|3247.92
20:03:35|3247.92
20:03:36|3247.92
20:03:37|3247.92
20:03:38|3247.92
20:03:39|3247.92
20:03:40|3247.92
20:03:41|3247.92
20:03:42|3248.08
20:03:43|3248.08
20:03:44|3248.08
20:03:45|3248.08
20:03:46|3248.08
20:03:47|3248.08
20:03:48|3248.08
20:03:49|3248.08
20:03:50|3248.08
20:03:51|3248.08
20:03:52|3249.11
20:03:53|3249.11
20:03:54|3249.11
20:03:55|3249.11
20:03:56|3248.75
20:03:57|3248.75
20:03:58|3248.75
20:03:59|3248.75
20:04:00|3248.75
20:04:01|3248.75
20:04:02|3245.3
20:04:03|3245.3
20:04:04|3245.3
20:04:06|3245.3
20:04:06|3245.3
20:04:07|3245.3
20:04:08|3245.3
20:04:09|3245.3
20:04:10|3245.3
20:04:11|3245.3
20:04:13|3249.57
20:04:14|3249.82
20:04:15|3249.82
20:04:16|3249.82
20:04:17|3249.82
20:04:18|3249.82
20:04:19|3249.82
20:04:21|3249.82
20:04:21|3249.82
20:04:22|3249.73
20:04:24|3249.73
20:04:25|3249.73
20:04:26|3249.73
20:04:26|3249.73
20:04:27|3249.73
20:04:28|3249.73
20:04:29|3249.73
20:04:30|3249.73
20:04:31|3249.34
20:04:32|3249.34
20:04:33|3249.34
20:04:34|3249.34
20:04:35|3249.34
20:04:36|3249.34
20:04:37|3249.34
20:04:38|3249.34
20:04:40|3249.34
20:04:41|3249.34
20:04:42|3249.34
20:04:43|3249.34
20:04:44|3248.33
20:04:45|3248.33
20:04:46|3248.33
20:04:47|3248.33
20:04:48|3248.33
20:04:48|3248.33
20:04:50|3247.42
20:04:51|3247.42
20:04:52|3247.42
20:04:53|3247.42
20:04:53|3247.42
20:04:55|3247.42
20:04:55|3247.9
20:04:57|3247.9
20:04:58|3247.9
20:04:59|3247.64
20:05:00|3247.64
20:05:01|3247.64
20:05:02|3247.64
20:05:03|3247.64
20:05:04|3247.64
20:05:05|3247.64
20:05:06|3247.64
20:05:07|3247.64
20:05:08|3247.64
20:05:09|3247.64
20:05:10|3247.64
20:05:11|3247.64
20:05:11|3247.64
20:05:13|3247.64
20:05:14|3247.64
20:05:16|3257.67
20:05:16|3257.67
20:05:18|3257.67
20:05:19|3257.67
20:05:20|3255.9
20:05:20|3255.08
20:05:22|3255.08
20:05:23|3255.08
20:05:24|3256.44
20:05:25|3254.74
20:05:26|3254.74
20:05:27|3254.74
20:05:28|3254.74
20:05:29|3254.74
20:05:30|3254.74
20:05:31|3254.74
20:05:32|3254.22
20:05:33|3254.22
20:05:35|3255.23
20:05:36|3255.23
20:05:37|3255.23
20:05:38|3255.08
20:05:38|3255.08
20:05:39|3253.33
20:05:40|3253.33
20:05:42|3253.33
20:05:43|3253.33
20:05:44|3253.33
20:05:45|3255.73
20:05:46|3255.73
20:05:47|3255.73
20:05:48|3255.26
20:05:49|3255.26
20:05:50|3255.26
20:05:51|3255.26
20:05:52|3255.26
20:05:53|3255.26
20:05:54|3255.26
20:05:55|3255.26
20:05:56|3255.26
20:05:57|3255.26
20:05:58|3255.26
20:05:59|3255.26
20:06:00|3255.26
20:06:01|3259.22
20:06:02|3259.22
20:06:03|3259.22
20:06:04|3259.22
20:06:05|3255.15
20:06:06|3255.15
20:06:07|3255.15
20:06:08|3255.15
20:06:09|3255.15
20:06:10|3255.15
20:06:11|3255.15
20:06:12|3255.15
20:06:13|3255.15
20:06:14|3255.15
20:06:16|3255.15
20:06:16|3255.15
20:06:17|3255.15
20:06:18|3255.15
20:06:20|3255.15
20:06:21|3255.15
20:06:22|3255.15
20:06:23|3255.15
20:06:24|3255.15
20:06:25|3255.15
20:06:26|3255.15
20:06:26|3255.15
20:06:27|3255.15
20:06:29|3255.15
20:06:30|3255.15
20:06:30|3255.15
20:06:32|3255.15
20:06:32|3255.15
20:06:34|3255.15
20:06:35|3255.15
20:06:35|3255.15
20:06:37|3255.15
20:06:38|3255.15
20:06:38|3255.15
20:06:40|3261.87
20:06:40|3261.87
20:06:42|3265.48
20:06:42|3268.89
20:06:43|3269.78
20:06:44|3269.78
20:06:46|3267.7
20:06:47|3267.7
20:06:47|3270.57
20:06:49|3270.57
20:06:50|3270.88
20:06:50|3270.85
20:06:51|3270.85
20:06:52|3271.8
20:06:53|3271.8
20:06:54|3271.8
20:06:55|3271.85
20:06:57|3271.8
20:06:57|3271.8
20:06:58|3270.49
20:06:59|3270.49
20:07:00|3272.98
20:07:01|3272.98
20:07:03|3272.98
20:07:03|3268.42
20:07:05|3270.04
20:07:06|3270.04
20:07:06|3270.38
20:07:07|3267.83
20:07:08|3267.83
20:07:09|3267.88
20:07:10|3266.02
20:07:11|3267.93
20:07:12|3267.93
20:07:13|3267.93
20:07:14|3266.02
20:07:16|3266.02
20:07:17|3266.02
20:07:19|3268.04
20:07:20|3268.04
20:07:21|3268.04
20:07:22|3268.04
20:07:23|3268.04
20:07:25|3268.04
20:07:25|3268.04
20:07:26|3273.97
20:07:28|3273.84
20:07:28|3276.23
20:07:30|3276.95
20:07:30|3276.95
20:07:31|3276.95
20:07:33|3276.95
20:07:34|3276.95
20:07:34|3276.95
20:07:35|3276.95
20:07:37|3276.95
20:07:38|3276.95
20:07:39|3277.67
20:07:40|3277.67
20:07:41|3277.67
20:07:41|3277.67
20:07:42|3277.67
20:07:43|3277.67
20:07:45|3277.67
20:07:46|3277.67
20:07:46|3278.46
20:07:47|3278.56
20:07:48|3279.26
20:07:50|3278.84
20:07:50|3278.84
20:07:51|3278.84
20:07:53|3278.14
20:07:54|3278.14
20:07:55|3278.14
20:07:56|3278.14
20:07:56|3278.14
20:07:57|3278.14
20:07:58|3278.14
20:08:00|3278.14
20:08:00|3278.14
20:08:01|3278.14
20:08:02|3278.14
20:08:03|3278.14
20:08:05|3278.14
20:08:05|3278.14
20:08:06|3278.14
20:08:07|3278.14
20:08:08|3278.14
20:08:09|3278.14
20:08:11|3278.14
20:08:11|3278.14
20:08:12|3278.14
20:08:14|3278.14
20:08:15|3279.99
20:08:16|3279.99
20:08:16|3287.37
20:08:18|3290.76
20:08:19|3290.35
20:08:21|3293.29
20:08:22|3289.93
20:08:23|3289.93
20:08:24|3289.93
20:08:26|3289.93
20:08:27|3289.93
20:08:28|3289.93
20:08:29|3289.93
20:08:30|3289.93
20:08:31|3294.97
20:08:32|3294.97
20:08:33|3294.97
20:08:34|3294.97
20:08:35|3294.97
20:08:36|3294.97
20:08:37|3294.97
20:08:38|3294.97
20:08:39|3294.97
20:08:40|3294.97
20:08:41|3294.97
20:08:42|3294.97
20:08:43|3294.97
20:08:44|3294.97
20:08:45|3294.97
20:08:46|3298.81
20:08:47|3298.81
20:08:48|3298.81
20:08:49|3298.81
20:08:50|3300.55
20:08:51|3300.55
20:08:52|3300.55
20:08:53|3300.55
20:08:54|3300.64
20:08:55|3300.64
20:08:56|3300.64
20:08:57|3300.64
20:08:58|3300.64
20:08:59|3300.64
20:09:00|3300.64
20:09:01|3300.64
20:09:02|3300.64
20:09:03|3301.
20:09:04|3299.48
20:09:05|3299.48
20:09:06|3298.95
20:09:08|3298.95
20:09:08|3298.95
20:09:09|3298.95
20:09:10|3298.95
20:09:11|3298.95
20:09:12|3298.95
20:09:13|3298.95
20:09:14|3298.95
20:09:16|3298.95
20:09:16|3298.95
20:09:17|3298.95
20:09:19|3298.95
20:09:20|3298.95
20:09:21|3298.95
20:09:22|3298.95
20:09:23|3298.09
20:09:24|3303.09
20:09:24|3301.56
20:09:26|3301.56
20:09:27|3301.56
20:09:28|3301.56
20:09:29|3313.83
20:09:30|3317.59
20:09:31|3321.09
20:09:32|3325.28
20:09:33|3320.95
20:09:34|3321.77
20:09:34|3322.65
20:09:36|3322.39
20:09:37|3322.39
20:09:38|3322.39
20:09:39|3322.39
20:09:40|3318.57
20:09:41|3318.57
20:09:42|3322.25
20:09:43|3322.25
20:09:44|3322.25
20:09:45|3322.25
20:09:46|3322.25
20:09:47|3322.25
20:09:48|3315.5
20:09:49|3319.94
20:09:50|3319.94
20:09:51|3319.94
20:09:52|3319.94
20:09:53|3319.94
20:09:54|3321.38
20:09:55|3322.98
20:09:56|3322.98
20:09:57|3329.6
20:09:58|3331.63
20:09:59|3331.63
20:10:00|3326.03
20:10:01|3323.98
20:10:02|3323.98
20:10:03|3322.48
20:10:04|3324.81
20:10:05|3324.81
20:10:06|3324.81
20:10:08|3324.81
20:10:08|3324.81
20:10:09|3324.81
20:10:10|3320.42
20:10:11|3329.08
20:10:12|3332.94
20:10:14|3329.35
20:10:15|3327.51
20:10:15|3327.51
20:10:16|3327.51
20:10:17|3327.51
20:10:18|3327.51
20:10:19|3325.02
20:10:21|3325.02
20:10:21|3325.96
20:10:23|3325.96
20:10:23|3325.96
20:10:25|3321.87
20:10:26|3321.87
20:10:27|3321.87
20:10:28|3321.87
20:10:29|3320.82
20:10:30|3321.88
20:10:32|3321.88
20:10:32|3321.88
20:10:33|3321.88
20:10:34|3321.88
20:10:35|3321.88
20:10:36|3321.88
20:10:37|3321.88
20:10:38|3321.88
20:10:39|3321.88
20:10:41|3321.88
20:10:41|3321.88
20:10:42|3321.88
20:10:44|3321.88
20:10:45|3321.88
20:10:46|3321.88
20:10:46|3321.88
20:10:48|3321.88
20:10:48|3321.88
20:10:49|3321.88
20:10:50|3321.88
20:10:51|3321.88
20:10:52|3321.88
20:10:54|3321.88
20:10:54|3321.88
20:10:55|3321.88
20:10:57|3321.88
20:10:58|3321.88
20:10:58|3321.88
20:11:00|3321.88
20:11:00|3321.88
20:11:01|3321.88
20:11:02|3321.88
20:11:04|3321.88
20:11:05|3321.88
20:11:06|3321.88
20:11:06|3321.88
20:11:07|3321.88
20:11:09|3321.88
20:11:10|3321.88
20:11:10|3321.88
20:11:11|3321.88
20:11:13|3321.88
20:11:13|3321.88
20:11:14|3321.88
20:11:16|3321.88
20:11:16|3321.88
20:11:18|3321.88
20:11:19|3321.88
20:11:20|3321.88
20:11:21|3321.88
20:11:22|3321.88
20:11:23|3321.88
20:11:24|3321.88
20:11:25|3321.88
20:11:26|3321.88
20:11:27|3321.88
20:11:28|3321.88
20:11:29|3321.88
20:11:30|3321.88
20:11:31|3321.88
20:11:32|3321.88
20:11:33|3321.88
20:11:34|3321.88
20:11:35|3321.88
20:11:36|3321.88
20:11:37|3321.88
20:11:38|3321.88
20:11:39|3321.88
20:11:41|3321.88
20:11:41|3321.88
20:11:42|3321.88
20:11:43|3321.88
20:11:44|3321.88
20:11:45|3321.88
20:11:46|3321.88
20:11:47|3321.88
20:11:49|3321.88
20:11:50|3322.58
20:11:50|3322.58
20:11:52|3322.58
20:11:52|3322.58
20:11:53|3322.58
20:11:55|3322.58
20:11:56|3322.58
20:11:56|3335.29
20:11:58|3335.29
20:11:58|3335.29
20:11:59|3335.29
20:12:00|3335.29
20:12:01|3335.29
20:12:03|3344.67
20:12:03|3344.94
20:12:05|3345.57
20:12:05|3345.57
20:12:06|3345.57
20:12:07|3345.57
20:12:08|3345.57
20:12:09|3345.57
20:12:10|3345.57
20:12:11|3345.57
20:12:12|3351.91
20:12:14|3356.59
20:12:14|3362.11
20:12:15|3354.24
20:12:16|3354.24
20:12:18|3371.92
20:12:18|3371.92
20:12:19|3374.12
20:12:20|3377.42
20:12:22|3377.42
20:12:23|3377.42
20:12:24|3384.29
20:12:26|3384.29
20:12:26|3384.29
20:12:27|3380.69
20:12:28|3380.69
20:12:29|3380.69
20:12:31|3380.69
20:12:32|3380.69
20:12:33|3381.25
20:12:34|3381.25
20:12:35|3381.25
20:12:36|3375.94
20:12:38|3376.12
20:12:39|3376.12
20:12:40|3376.12
20:12:41|3376.12
20:12:42|3387.15
20:12:43|3384.22
20:12:43|3384.55
20:12:44|3384.62
20:12:46|3384.62
20:12:46|3384.62
20:12:48|3367.43
20:12:48|3367.43
20:12:49|3384.55
20:12:50|3384.55
20:12:52|3384.55
20:12:53|3384.55
20:12:53|3384.55
20:12:55|3384.55
20:12:56|3384.55
20:12:57|3384.77
20:12:58|3384.77
20:12:59|3387.28
20:13:00|3387.28
20:13:01|3387.28
20:13:02|3379.29
20:13:03|3383.51
20:13:04|3383.51
20:13:05|3386.38
20:13:06|3386.38
20:13:07|3386.38
20:13:08|3386.38
20:13:09|3395.57
20:13:10|3395.57
20:13:11|3394.07
20:13:12|3394.07
20:13:12|3394.07
20:13:14|3394.07
20:13:15|3394.07
20:13:16|3395.58
20:13:17|3398.87
20:13:18|3402.08
20:13:19|3404.65
20:13:19|3399.75
20:13:21|3388.53
20:13:22|3388.53
20:13:24|3402.42
20:13:25|3401.67
20:13:25|3401.67
20:13:27|3401.67
20:13:27|3401.67
20:13:29|3401.67
20:13:30|3401.67
20:13:31|3401.67
20:13:32|3401.67
20:13:33|3401.67
20:13:34|3401.67
20:13:35|3401.67
20:13:36|3401.67
20:13:37|3401.67
20:13:38|3401.67
20:13:39|3401.67
20:13:40|3401.67
20:13:41|3401.67
20:13:42|3401.67
20:13:43|3401.67
20:13:44|3401.67
20:13:45|3401.67
20:13:46|3401.67
20:13:47|3401.67
20:13:48|3401.67
20:13:49|3401.67
20:13:50|3401.67
20:13:51|3401.67
20:13:52|3401.67
20:13:53|3401.67
20:13:54|3401.67
20:13:55|3401.67
20:13:56|3401.67
20:13:57|3401.67
20:13:58|3401.67
20:13:59|3401.67
20:14:00|3401.67
20:14:01|3401.67
20:14:02|3401.67
20:14:03|3401.67
20:14:04|3401.67
20:14:05|3401.67
20:14:06|3401.67
20:14:07|3401.67
20:14:08|3401.67
20:14:09|3401.67
20:14:10|3401.67
20:14:11|3401.67
20:14:12|3401.67
20:14:14|3408.51
20:14:14|3408.51
20:14:15|3409.89
20:14:17|3409.89
20:14:17|3409.89
20:14:18|3409.89
20:14:20|3409.89
20:14:20|3409.89
20:14:21|3409.89
20:14:23|3409.89
20:14:24|3409.89
20:14:26|3409.89
20:14:26|3409.89
20:14:27|3409.89
20:14:29|3409.89
20:14:29|3409.89
20:14:30|3408.87
20:14:31|3408.87
20:14:33|3408.87
20:14:33|3408.87
20:14:35|3408.87
20:14:35|3408.87
20:14:37|3405.68
20:14:38|3405.68
20:14:39|3405.68
20:14:40|3405.68
20:14:41|3405.68
20:14:42|3405.68
20:14:43|3405.68
20:14:44|3400.82
20:14:45|3400.82
20:14:46|3400.82
20:14:47|3400.82
20:14:48|3400.82
20:14:49|3400.82
20:14:50|3400.82
20:14:51|3400.82
20:14:52|3400.82
20:14:53|3400.82
20:14:54|3400.82
20:14:55|3400.82
20:14:56|3400.82
20:14:57|3400.82
20:14:58|3400.15
20:14:59|3400.15
20:15:00|3400.15
20:15:01|3400.15
20:15:02|3400.15
20:15:03|3400.15
20:15:04|3400.15
20:15:05|3400.15
20:15:06|3400.15
20:15:07|3400.15
20:15:08|3400.15
20:15:09|3400.15
20:15:10|3400.15
20:15:11|3400.15
20:15:12|3400.15
20:15:13|3400.15
20:15:14|3400.15
20:15:15|3400.15
20:15:16|3400.15
20:15:17|3400.15
20:15:18|3400.15
20:15:19|3400.15
20:15:20|3400.15
20:15:21|3400.15
20:15:22|3400.15
20:15:23|3400.15
20:15:25|3400.15
20:15:26|3387.63
20:15:27|3387.63
20:15:28|3387.63
20:15:29|3387.63
20:15:30|3387.63
20:15:31|3387.63
20:15:32|3387.63
20:15:33|3387.63
20:15:35|3382.73
20:15:35|3382.73
20:15:36|3382.73
20:15:37|3382.73
20:15:38|3382.73
20:15:40|3382.73
20:15:41|3382.73
20:15:42|3382.73
20:15:42|3382.73
20:15:44|3382.73
20:15:45|3382.73
20:15:46|3382.5
20:15:47|3382.5
20:15:48|3382.5
20:15:49|3382.5
20:15:50|3382.5
20:15:50|3382.5
20:15:52|3382.5
20:15:53|3382.5
20:15:53|3382.5
20:15:54|3382.5
20:15:56|3382.5
20:15:56|3382.5
20:15:58|3392.77
20:15:59|3392.77
20:15:59|3392.77
20:16:01|3392.77
20:16:02|3392.77
20:16:02|3392.77
20:16:04|3392.77
20:16:05|3392.77
20:16:05|3392.77
20:16:06|3392.77
20:16:08|3392.77
20:16:09|3392.77
20:16:10|3402.22
20:16:11|3404.55
20:16:12|3404.55
20:16:12|3403.35
20:16:14|3403.35
20:16:15|3403.35
20:16:15|3403.35
20:16:17|3403.35
20:16:18|3403.35
20:16:18|3406.36
20:16:20|3406.36
20:16:21|3406.36
20:16:22|3406.36
20:16:23|3406.36
20:16:24|3406.36
20:16:25|3406.36
20:16:26|3413.76
20:16:28|3413.76
20:16:29|3413.76
20:16:30|3413.04
20:16:32|3413.04
20:16:33|3413.04
20:16:34|3413.04
20:16:35|3413.04
20:16:36|3413.04
20:16:36|3413.04
20:16:37|3413.04
20:16:38|3413.04
20:16:40|3413.04
20:16:41|3413.04
20:16:42|3413.04
20:16:43|3413.04
20:16:43|3413.04
20:16:44|3413.04
20:16:46|3413.04
20:16:46|3413.04
20:16:48|3414.45
20:16:49|3414.45
20:16:49|3414.45
20:16:51|3414.45
20:16:51|3414.45
20:16:52|3414.45
20:16:54|3414.45
20:16:55|3414.45
20:16:56|3414.45
20:16:57|3414.45
20:16:58|3415.65
20:16:59|3415.65
20:17:00|3415.65
20:17:00|3407.55
20:17:02|3407.55
20:17:02|3407.55
20:17:04|3407.55
20:17:05|3407.54
20:17:05|3407.54
20:17:07|3407.57
20:17:07|3407.57
20:17:08|3407.57
20:17:10|3407.57
20:17:11|3406.24
20:17:12|3406.24
20:17:12|3406.24
20:17:14|3406.24
20:17:14|3406.24
20:17:15|3406.24
20:17:17|3406.24
20:17:18|3406.24
20:17:20|3406.24
20:17:20|3406.24
20:17:21|3406.24
20:17:22|3406.24
20:17:23|3406.24
20:17:24|3406.24
20:17:25|3406.24
20:17:27|3406.24
20:17:28|3417.16
20:17:29|3417.16
20:17:30|3417.16
20:17:31|3417.16
20:17:32|3417.16
20:17:34|3417.16
20:17:34|3423.48
20:17:36|3423.48
20:17:36|3423.48
20:17:38|3423.07
20:17:39|3423.07
20:17:40|3423.07
20:17:41|3423.07
20:17:42|3428.01
20:17:43|3431.88
20:17:44|3431.88
20:17:45|3429.75
20:17:46|3429.75
20:17:47|3425.37
20:17:49|3432.4
20:17:49|3432.4
20:17:50|3422.87
20:17:51|3422.87
20:17:52|3422.87
20:17:53|3424.56
20:17:54|3424.56
20:17:56|3424.56
20:17:56|3424.56
20:17:58|3424.56
20:17:58|3423.75
20:17:59|3423.75
20:18:00|3422.51
20:18:02|3423.32
20:18:02|3423.32
20:18:03|3427.2
20:18:05|3427.
20:18:06|3427.
20:18:07|3426.99
20:18:08|3426.99
20:18:09|3426.99
20:18:10|3426.99
20:18:11|3426.99
20:18:11|3426.99
20:18:12|3426.99
20:18:13|3426.99
20:18:14|3426.99
20:18:15|3426.99
20:18:16|3426.99
20:18:17|3426.99
20:18:18|3426.99
20:18:20|3426.99
20:18:20|3426.99
20:18:22|3426.99
20:18:22|3426.99
20:18:23|3426.99
20:18:24|3426.99
20:18:26|3426.99
20:18:27|3426.99
20:18:28|3420.91
20:18:29|3420.91
20:18:30|3420.91
20:18:32|3414.64
20:18:33|3414.64
20:18:34|3412.27
20:18:35|3412.27
20:18:37|3413.37
20:18:37|3413.37
20:18:38|3413.37
20:18:39|3413.37
20:18:41|3413.37
20:18:41|3413.37
20:18:43|3413.37
20:18:44|3413.37
20:18:45|3413.37
20:18:46|3413.37
20:18:47|3413.37
20:18:48|3421.53
20:18:49|3421.53
20:18:50|3421.53
20:18:52|3421.53
20:18:52|3421.35
20:18:53|3421.35
20:18:54|3421.35
20:18:55|3421.35
20:18:56|3421.35
20:18:57|3421.35
20:18:58|3421.35
20:18:59|3421.35
20:19:00|3421.35
20:19:01|3421.35
20:19:03|3421.35
20:19:04|3421.35
20:19:05|3424.09
20:19:06|3424.09
20:19:07|3424.09
20:19:07|3424.09
20:19:09|3424.09
20:19:10|3424.09
20:19:11|3424.09
20:19:12|3424.09
20:19:12|3426.17
20:19:14|3426.17
20:19:14|3424.31
20:19:16|3424.31
20:19:17|3424.31
20:19:17|3424.31
20:19:19|3424.31
20:19:20|3424.31
20:19:21|3424.31
20:19:21|3424.31
20:19:22|3424.31
20:19:24|3424.31
20:19:24|3424.31
20:19:26|3424.31
20:19:27|3424.31
20:19:28|3424.31
20:19:29|3424.31
20:19:30|3422.9
20:19:31|3422.9
20:19:33|3420.83
20:19:34|3420.83
20:19:35|3420.83
20:19:36|3420.83
20:19:37|3420.83
20:19:37|3420.83
20:19:39|3420.83
20:19:39|3420.83
20:19:40|3420.83
20:19:42|3420.83
20:19:43|3420.83
20:19:43|3420.83
20:19:45|3420.83
20:19:46|3420.83
20:19:47|3412.54
20:19:47|3412.54
20:19:49|3412.54
20:19:50|3412.54
20:19:51|3412.54
20:19:52|3417.15
20:19:53|3417.15
20:19:54|3417.15
20:19:55|3417.15
20:19:56|3417.15
20:19:57|3417.15
20:19:58|3417.15
20:19:59|3417.15
20:20:00|3417.15
20:20:01|3417.15
20:20:02|3417.15
20:20:03|3417.15
20:20:04|3417.15
20:20:05|3417.15
20:20:06|3417.15
20:20:07|3417.15
20:20:08|3417.15
20:20:09|3417.15
20:20:10|3417.15
20:20:11|3417.24
20:20:12|3417.24
20:20:13|3417.24
20:20:14|3417.24
20:20:15|3424.1
20:20:16|3424.1
20:20:17|3419.54
20:20:18|3419.54
20:20:19|3419.54
20:20:20|3415.42
20:20:21|3415.42
20:20:22|3415.42
20:20:23|3415.42
20:20:24|3415.42
20:20:25|3415.42
20:20:26|3415.42
20:20:27|3415.42
20:20:28|3415.42
20:20:30|3415.42
20:20:30|3415.42
20:20:31|3416.82
20:20:32|3416.82
20:20:33|3416.82
20:20:34|3416.82
20:20:35|3416.82
20:20:36|3416.82
20:20:37|3416.82
20:20:38|3416.82
20:20:39|3415.47
20:20:40|3415.47
20:20:41|3415.47
20:20:43|3413.88
20:20:43|3413.88
20:20:45|3413.88
20:20:45|3410.37
20:20:47|3410.37
20:20:47|3410.37
20:20:48|3408.22
20:20:49|3408.22
20:20:51|3408.01
20:20:51|3408.01
20:20:53|3408.01
20:20:54|3408.01
20:20:55|3408.01
20:20:55|3408.01
20:20:56|3408.01
20:20:58|3408.01
20:20:59|3408.01
20:20:59|3408.01
20:21:01|3408.01
20:21:02|3408.01
20:21:02|3408.01
20:21:03|3408.01
20:21:04|3408.01
20:21:05|3408.01
20:21:07|3408.01
20:21:07|3408.01
20:21:09|3408.01
20:21:10|3408.01
20:21:11|3408.01
20:21:12|3408.01
20:21:12|3408.01
20:21:13|3408.8
20:21:15|3408.12
20:21:16|3408.12
20:21:17|3408.12
20:21:18|3408.12
20:21:19|3408.12
20:21:20|3408.12
20:21:21|3408.12
20:21:22|3408.12
20:21:23|3408.12
20:21:24|3410.05
20:21:25|3410.05
20:21:26|3410.05
20:21:27|3410.05
20:21:28|3410.05
20:21:29|3410.52
20:21:31|3410.52
20:21:32|3409.12
20:21:33|3409.12
20:21:34|3409.12
20:21:35|3409.12
20:21:36|3409.12
20:21:37|3409.12
20:21:38|3409.12
20:21:39|3409.12
20:21:41|3406.82
20:21:41|3406.82
20:21:42|3406.82
20:21:43|3406.82
20:21:44|3406.82
20:21:45|3406.82
20:21:47|3403.44
20:21:48|3403.44
20:21:48|3403.44
20:21:50|3403.44
20:21:50|3389.09
20:21:52|3389.09
20:21:53|3389.09
20:21:54|3389.09
20:21:55|3389.09
20:21:55|3389.09
20:21:56|3389.09
20:21:57|3389.09
20:21:59|3389.09
20:22:00|3389.09
20:22:01|3388.84
20:22:02|3381.69
20:22:03|3381.69
20:22:04|3381.69
20:22:05|3382.01
20:22:06|3387.82
20:22:06|3387.82
20:22:08|3387.82
20:22:09|3387.82
20:22:10|3387.82
20:22:11|3381.77
20:22:12|3378.13
20:22:13|3379.94
20:22:14|3379.94
20:22:15|3379.94
20:22:16|3379.94
20:22:17|3380.86
20:22:18|3378.33
20:22:19|3378.33
20:22:20|3378.33
20:22:21|3373.12
20:22:22|3373.12
20:22:23|3368.3
20:22:24|3378.09
20:22:25|3374.16
20:22:25|3374.16
20:22:26|3374.16
20:22:28|3374.16
20:22:29|3374.16
20:22:30|3374.16
20:22:31|3374.16
20:22:32|3372.7
20:22:33|3375.63
20:22:34|3375.27
20:22:35|3376.09
20:22:37|3373.55
20:22:37|3374.78
20:22:39|3374.78
20:22:40|3374.78
20:22:41|3375.23
20:22:41|3375.23
20:22:43|3375.23
20:22:44|3375.23
20:22:45|3375.23
20:22:46|3375.23
20:22:47|3375.91
20:22:48|3375.91
20:22:49|3375.91
20:22:50|3375.91
20:22:51|3376.85
20:22:52|3376.85
20:22:53|3376.85
20:22:54|3372.74
20:22:55|3372.74
20:22:56|3372.74
20:22:57|3372.74
20:22:58|3372.74
20:22:59|3372.74
20:23:00|3372.74
20:23:01|3372.74
20:23:02|3372.74
20:23:03|3372.74
20:23:04|3368.01
20:23:05|3368.01
20:23:06|3370.64
20:23:07|3370.64
20:23:08|3370.64
20:23:09|3370.64
20:23:10|3370.64
20:23:11|3370.64
20:23:12|3370.64
20:23:13|3370.64
20:23:14|3370.64
20:23:15|3374.1
20:23:16|3374.1
20:23:17|3374.1
20:23:18|3374.1
20:23:19|3374.1
20:23:20|3374.1
20:23:21|3374.1
20:23:22|3374.1
20:23:23|3374.1
20:23:24|3374.1
20:23:25|3374.1
20:23:26|3374.1
20:23:28|3374.1
20:23:28|3374.1
20:23:29|3374.1
20:23:30|3374.1
20:23:32|3374.1
20:23:33|3374.1
20:23:34|3374.88
20:23:35|3374.88
20:23:36|3374.88
20:23:38|3374.88
20:23:39|3374.88
20:23:40|3374.88
20:23:41|3374.88
20:23:41|3374.88
20:23:42|3374.88
20:23:44|3374.88
20:23:45|3374.88
20:23:45|3374.88
20:23:46|3374.88
20:23:48|3374.88
20:23:49|3374.88
20:23:49|3374.88
20:23:50|3374.88
20:23:52|3374.88
20:23:53|3367.42
20:23:54|3367.42
20:23:55|3363.13
20:23:56|3363.13
20:23:56|3363.13
20:23:57|3363.13
20:23:58|3363.13
20:24:00|3363.13
20:24:00|3363.13
20:24:01|3363.13
20:24:03|3363.13
20:24:04|3363.13
20:24:04|3363.13
20:24:06|3363.13
20:24:07|3356.91
20:24:08|3356.91
20:24:09|3356.63
20:24:10|3356.63
20:24:10|3356.63
20:24:12|3356.63
20:24:12|3356.63
20:24:14|3349.12
20:24:14|3350.21
20:24:16|3350.21
20:24:16|3350.21
20:24:18|3350.21
20:24:19|3350.21
20:24:20|3350.21
20:24:21|3350.21
20:24:22|3350.21
20:24:23|3357.48
20:24:24|3357.48
20:24:24|3357.48
20:24:26|3357.48
20:24:26|3357.48
20:24:28|3357.48
20:24:28|3357.48
20:24:30|3357.48
20:24:30|3357.48
20:24:32|3357.48
20:24:33|3357.48
20:24:34|3357.48
20:24:36|3357.53
20:24:36|3357.53
20:24:37|3357.53
20:24:38|3357.53
20:24:39|3357.53
20:24:40|3357.53
20:24:41|3357.53
20:24:43|3357.53
20:24:44|3357.53
20:24:45|3357.53
20:24:46|3357.53
20:24:47|3357.53
20:24:48|3357.53
20:24:49|3348.49
20:24:50|3348.49
20:24:51|3348.49
20:24:52|3348.49
20:24:53|3348.49
20:24:54|3348.49
20:24:55|3348.49
20:24:56|3348.49
20:24:57|3348.49
20:24:58|3348.49
20:24:59|3348.49
20:25:00|3348.49
20:25:01|3348.49
20:25:02|3348.49
20:25:03|3348.49
20:25:05|3348.49
20:25:06|3348.49
20:25:06|3348.49
20:25:08|3348.49
20:25:09|3364.46
20:25:10|3364.46
20:25:11|3364.46
20:25:12|3368.97
20:25:13|3368.97
20:25:14|3368.97
20:25:14|3368.96
20:25:16|3366.91
20:25:17|3366.91
20:25:17|3366.91
20:25:19|3366.91
20:25:20|3359.63
20:25:20|3360.64
20:25:22|3360.64
20:25:23|3359.59
20:25:24|3359.59
20:25:24|3359.59
20:25:26|3359.59
20:25:27|3359.59
20:25:28|3359.59
20:25:28|3359.59
20:25:29|3359.59
20:25:31|3359.59
20:25:32|3359.59
20:25:32|3359.59
20:25:34|3359.59
20:25:36|3360.23
20:25:36|3360.23
20:25:37|3366.91
20:25:39|3366.91
20:25:40|3366.91
20:25:41|3366.91
20:25:42|3366.91
20:25:43|3366.91
20:25:44|3366.91
20:25:45|3366.91
20:25:46|3366.91
20:25:48|3366.91
20:25:49|3369.31
20:25:50|3369.31
20:25:51|3369.31
20:25:52|3369.31
20:25:53|3369.31
20:25:54|3369.31
20:25:55|3369.31
20:25:56|3369.31
20:25:57|3369.31
20:25:58|3369.31
20:25:59|3369.31
20:26:00|3369.31
20:26:01|3369.31
20:26:02|3369.31
20:26:03|3369.31
20:26:04|3369.31
20:26:05|3369.31
20:26:06|3360.
20:26:07|3360.
20:26:08|3360.
20:26:09|3360.
20:26:10|3354.9
20:26:11|3354.9
20:26:12|3354.9
20:26:13|3354.9
20:26:14|3354.9
20:26:15|3354.9
20:26:17|3354.9
20:26:18|3354.9
20:26:18|3354.9
20:26:20|3354.9
20:26:21|3354.9
20:26:21|3354.9
20:26:22|3354.9
20:26:24|3354.9
20:26:25|3354.9
20:26:26|3354.9
20:26:27|3354.9
20:26:28|3354.9
20:26:28|3354.9
20:26:30|3354.9
20:26:31|3354.9
20:26:31|3354.9
20:26:33|3354.9
20:26:34|3354.9
20:26:35|3354.9
20:26:37|3354.9
20:26:38|3358.91
20:26:39|3358.91
20:26:40|3354.9
20:26:41|3354.9
20:26:42|3354.9
20:26:43|3354.9
20:26:44|3354.9
20:26:45|3354.92
20:26:46|3354.92
20:26:47|3354.92
20:26:48|3354.92
20:26:50|3354.92
20:26:50|3354.92
20:26:51|3354.92
20:26:52|3354.92
20:26:53|3354.92
20:26:54|3354.92
20:26:56|3354.92
20:26:57|3357.1
20:26:57|3357.1
20:26:58|3357.1
20:27:00|3357.1
20:27:01|3354.17
20:27:02|3354.17
20:27:03|3354.17
20:27:04|3354.17
20:27:05|3354.17
20:27:06|3354.17
20:27:07|3352.46
20:27:08|3352.46
20:27:09|3352.46
20:27:10|3352.46
20:27:11|3352.46
20:27:12|3352.46
20:27:13|3352.46
20:27:14|3352.46
20:27:15|3352.46
20:27:16|3352.46
20:27:17|3352.46
20:27:18|3352.46
20:27:19|3352.46
20:27:20|3352.46
20:27:21|3355.51
20:27:22|3352.19
20:27:23|3352.96
20:27:24|3352.96
20:27:25|3352.96
20:27:26|3352.96
20:27:27|3352.96
20:27:28|3352.96
20:27:29|3352.96
20:27:30|3352.96
20:27:32|3352.96
20:27:33|3352.96
20:27:34|3352.96
20:27:34|3352.96
20:27:36|3352.96
20:27:37|3352.96
20:27:38|3352.96
20:27:40|3352.96
20:27:41|3357.12
20:27:42|3357.12
20:27:43|3357.12
20:27:44|3357.12
20:27:45|3357.12
20:27:47|3357.12
20:27:47|3357.12
20:27:48|3357.12
20:27:49|3357.12
20:27:50|3357.12
20:27:51|3357.12
20:27:52|3357.12
20:27:53|3357.12
20:27:54|3357.12
20:27:56|3357.12
20:27:56|3357.12
20:27:57|3356.25
20:27:58|3356.25
20:27:59|3356.25
20:28:00|3356.25
20:28:01|3356.25
20:28:02|3356.25
20:28:03|3356.25
20:28:04|3356.25
20:28:06|3356.25
20:28:07|3356.25
20:28:08|3356.25
20:28:08|3356.25
20:28:10|3350.93
20:28:11|3350.
20:28:12|3348.8
20:28:12|3348.8
20:28:13|3348.8
20:28:15|3348.8
20:28:16|3348.8
20:28:17|3348.8
20:28:17|3348.8
20:28:19|3346.15
20:28:19|3346.15
20:28:21|3346.15
20:28:22|3346.15
20:28:23|3346.15
20:28:24|3346.15
20:28:24|3346.15
20:28:26|3346.15
20:28:26|3346.15
20:28:28|3346.15
20:28:29|3346.15
20:28:30|3346.15
20:28:31|3346.15
20:28:32|3346.15
20:28:33|3346.15
20:28:33|3346.15
20:28:35|3346.15
20:28:36|3346.15
20:28:38|3346.15
20:28:38|3346.15
20:28:39|3346.15
20:28:41|3346.15
20:28:41|3346.15
20:28:43|3346.15
20:28:44|3346.15
20:28:45|3346.15
20:28:46|3346.15
20:28:47|3346.15
20:28:48|3346.15
20:28:50|3346.15
20:28:50|3346.15
20:28:51|3346.15
20:28:52|3345.45
20:28:53|3345.45
20:28:54|3345.45
20:28:55|3345.45
20:28:56|3345.45
20:28:57|3345.45
20:28:58|3348.71
20:28:59|3348.71
20:29:00|3348.71
20:29:01|3348.71
20:29:02|3348.71
20:29:03|3348.71
20:29:04|3348.71
20:29:05|3348.71
20:29:06|3348.71
20:29:07|3348.71
20:29:08|3348.71
20:29:09|3348.71
20:29:10|3348.71
20:29:11|3348.71
20:29:12|3348.71
20:29:13|3348.71
20:29:14|3348.71
20:29:15|3348.71
20:29:16|3348.71
20:29:18|3348.71
20:29:18|3348.71
20:29:19|3348.71
20:29:21|3348.71
20:29:21|3348.71
20:29:22|3348.71
20:29:23|3348.71
20:29:24|3350.17
20:29:26|3350.17
20:29:26|3350.17
20:29:27|3350.17
20:29:28|3350.17
20:29:30|3350.17
20:29:30|3350.17
20:29:31|3350.17
20:29:32|3348.2
20:29:33|3348.2
20:29:34|3348.2
20:29:36|3348.2
20:29:37|3348.2
20:29:38|3348.2
20:29:39|3348.2
20:29:40|3348.2
20:29:41|3346.47
20:29:43|3346.34
20:29:44|3346.34
20:29:45|3346.34
20:29:46|3346.34
20:29:46|3346.34
20:29:48|3346.34
20:29:48|3346.34
20:29:50|3346.34
20:29:50|3346.34
20:29:51|3346.34
20:29:53|3346.34
20:29:53|3346.34
20:29:55|3346.34
20:29:56|3346.34
20:29:57|3346.34
20:29:58|3346.34
20:29:59|3346.34
20:30:00|3346.34
20:30:01|3346.34
20:30:02|3346.34
20:30:03|3350.72
20:30:04|3350.72
20:30:05|3350.72
20:30:06|3350.72
20:30:07|3350.72
20:30:08|3350.72
20:30:09|3350.72
20:30:10|3350.72
20:30:10|3350.72
20:30:12|3350.72
20:30:13|3359.64
20:30:14|3359.64
20:30:15|3362.14
20:30:15|3362.14
20:30:17|3361.77
20:30:18|3361.77
20:30:19|3361.77
20:30:20|3361.77
20:30:21|3356.91
20:30:22|3356.91
20:30:23|3356.91
20:30:24|3356.91
20:30:25|3356.91
20:30:26|3356.91
20:30:27|3356.91
20:30:27|3356.91
20:30:29|3356.91
20:30:30|3361.47
20:30:30|3361.47
20:30:32|3359.48
20:30:33|3356.9
20:30:34|3356.9
20:30:34|3356.9
20:30:35|3356.9
20:30:37|3356.9
20:30:38|3356.9
20:30:39|3356.9
20:30:40|3356.9
20:30:41|3356.9
20:30:42|3356.9
20:30:43|3356.9
20:30:44|3356.9
20:30:45|3356.9
20:30:47|3356.9
20:30:47|3356.9
20:30:48|3356.9
20:30:49|3356.9
20:30:50|3356.9
20:30:51|3356.9
20:30:52|3356.9
20:30:53|3356.9
20:30:54|3356.9
20:30:56|3356.9
20:30:56|3356.9
20:30:58|3356.9
20:30:59|3356.9
20:31:00|3355.71
20:31:01|3355.71
20:31:02|3355.71
20:31:04|3355.71
20:31:04|3355.71
20:31:06|3355.71
20:31:07|3355.71
20:31:07|3355.71
20:31:08|3355.71
20:31:09|3355.71
20:31:10|3355.71
20:31:12|3355.71
20:31:12|3355.71
20:31:13|3355.71
20:31:15|3355.71
20:31:15|3355.71
20:31:17|3355.71
20:31:18|3355.71
20:31:19|3355.71
20:31:20|3355.71
20:31:21|3355.71
20:31:22|3355.71
20:31:22|3355.71
20:31:24|3355.71
20:31:25|3355.71
20:31:25|3355.71
20:31:26|3355.71
20:31:28|3355.71
20:31:29|3355.71
20:31:29|3355.71
20:31:30|3355.71
20:31:32|3355.71
20:31:33|3355.71
20:31:34|3355.71
20:31:34|3355.71
20:31:35|3355.71
20:31:37|3355.71
20:31:38|3355.71
20:31:39|3355.71
20:31:40|3357.18
20:31:41|3357.18
20:31:43|3357.18
20:31:43|3357.18
20:31:44|3357.18
20:31:46|3357.18
20:31:46|3357.18
20:31:48|3357.18
20:31:49|3357.18
20:31:50|3357.18
20:31:51|3357.18
20:31:52|3357.18
20:31:53|3357.18
20:31:54|3357.18
20:31:54|3357.18
20:31:56|3357.18
20:31:57|3357.18
20:31:57|3357.18
20:31:59|3357.18
20:32:00|3357.18
20:32:00|3357.18
20:32:02|3357.18
20:32:03|3357.18
20:32:04|3352.97
20:32:05|3352.97
20:32:06|3352.97
20:32:07|3352.97
20:32:08|3352.97
20:32:09|3352.97
20:32:10|3349.43
20:32:11|3349.7
20:32:12|3349.7
20:32:13|3349.7
20:32:14|3349.7
20:32:16|3349.7
20:32:16|3349.7
20:32:17|3349.7
20:32:18|3349.7
20:32:19|3349.7
20:32:21|3350.85
20:32:21|3350.85
20:32:23|3350.85
20:32:24|3350.85
20:32:25|3350.85
20:32:26|3350.85
20:32:27|3350.85
20:32:28|3350.85
20:32:28|3350.85
20:32:30|3350.85
20:32:31|3350.85
20:32:31|3355.95
20:32:33|3355.95
20:32:34|3355.95
20:32:35|3355.95
20:32:36|3351.28
20:32:37|3351.28
20:32:38|3351.28
20:32:39|3353.19
20:32:40|3351.2
20:32:42|3351.2
20:32:43|3351.2
20:32:44|3351.2
20:32:45|3351.2
20:32:46|3351.2
20:32:47|3351.2
20:32:49|3351.2
20:32:49|3351.2
20:32:51|3351.2
20:32:52|3351.2
20:32:52|3351.2
20:32:54|3351.2
20:32:55|3351.2
20:32:56|3351.2
20:32:57|3351.2
20:32:58|3351.2
20:32:59|3351.2
20:33:00|3349.33
20:33:01|3349.33
20:33:02|3349.33
20:33:03|3349.33
20:33:04|3349.33
20:33:05|3349.33
20:33:06|3349.33
20:33:08|3349.33
20:33:08|3349.33
20:33:09|3348.28
20:33:10|3348.48
20:33:11|3348.48
20:33:13|3348.48
20:33:13|3348.48
20:33:14|3348.48
20:33:15|3348.48
20:33:16|3348.48
20:33:17|3348.48
20:33:18|3348.48
20:33:19|3348.48
20:33:20|3349.81
20:33:22|3349.81
20:33:22|3349.81
20:33:24|3349.81
20:33:24|3349.81
20:33:26|3349.81
20:33:26|3349.81
20:33:27|3349.81
20:33:28|3349.81
20:33:30|3349.81
20:33:31|3349.81
20:33:31|3349.81
20:33:33|3349.81
20:33:33|3349.81
20:33:34|3349.81
20:33:35|3349.81
20:33:37|3349.81
20:33:38|3349.81
20:33:39|3349.81
20:33:40|3349.81
20:33:40|3349.81
20:33:42|3349.81
20:33:43|3349.81
20:33:44|3349.81
20:33:46|3349.81
20:33:46|3349.81
20:33:47|3349.81
20:33:48|3349.81
20:33:49|3349.81
20:33:50|3349.81
20:33:51|3349.81
20:33:52|3349.81
20:33:53|3349.81
20:33:55|3349.81
20:33:56|3349.81
20:33:56|3349.81
20:33:58|3349.81
20:33:58|3349.81
20:34:00|3356.19
20:34:01|3361.19
20:34:02|3363.46
20:34:03|3363.46
20:34:04|3363.46
20:34:05|3363.46
20:34:06|3367.78
20:34:07|3365.36
20:34:08|3365.36
20:34:09|3365.36
20:34:10|3365.36
20:34:11|3366.53
20:34:12|3363.89
20:34:13|3363.89
20:34:14|3363.89
20:34:15|3367.01
20:34:16|3367.01
20:34:17|3367.9
20:34:18|3367.9
20:34:19|3367.9
20:34:20|3367.9
20:34:21|3370.12
20:34:22|3370.12
20:34:24|3374.13
20:34:25|3374.05
20:34:26|3374.05
20:34:27|3370.15
20:34:28|3370.15
20:34:28|3370.15
20:34:30|3370.15
20:34:31|3370.15
20:34:32|3370.15
20:34:33|3370.15
20:34:34|3370.15
20:34:35|3370.15
20:34:36|3370.15
20:34:37|3371.16
20:34:38|3371.16
20:34:39|3371.16
20:34:40|3368.99
20:34:41|3370.34
20:34:42|3370.34
20:34:43|3370.15
20:34:45|3370.15
20:34:46|3370.15
20:34:46|3370.15
20:34:48|3369.34
20:34:49|3369.34
20:34:50|3369.34
20:34:52|3369.22
20:34:53|3369.19
20:34:54|3368.11
20:34:55|3368.31
20:34:56|3368.31
20:34:57|3367.9
20:34:58|3367.9
20:34:59|3370.02
20:35:00|3370.02
20:35:01|3370.02
20:35:02|3370.02
20:35:03|3370.02
20:35:04|3370.02
20:35:05|3370.02
20:35:06|3370.02
20:35:07|3370.02
20:35:08|3370.02
20:35:09|3370.02
20:35:10|3370.02
20:35:11|3369.41
20:35:12|3367.43
20:35:13|3367.43
20:35:14|3368.04
20:35:15|3368.82
20:35:17|3369.87
20:35:17|3369.04
20:35:18|3368.85
20:35:19|3368.85
20:35:20|3368.85
20:35:21|3366.77
20:35:22|3366.77
20:35:23|3366.74
20:35:24|3366.74
20:35:25|3366.74
20:35:26|3368.06
20:35:27|3368.06
20:35:28|3367.61
20:35:29|3367.61
20:35:30|3367.72
20:35:31|3368.08
20:35:32|3368.08
20:35:33|3366.32
20:35:34|3366.32
20:35:35|3366.32
20:35:36|3366.32
20:35:37|3367.55
20:35:38|3367.55
20:35:39|3367.55
20:35:40|3367.55
20:35:41|3367.55
20:35:42|3365.57
20:35:44|3367.02
20:35:44|3367.02
20:35:46|3367.02
20:35:46|3367.02
20:35:48|3367.02
20:35:49|3367.02
20:35:50|3367.02
20:35:52|3367.02
20:35:52|3367.02
20:35:53|3367.02
20:35:54|3367.02
20:35:55|3367.02
20:35:56|3367.02
20:35:57|3365.57
20:35:58|3363.22
20:35:59|3363.22
20:36:00|3363.22
20:36:02|3360.66
20:36:02|3360.66
20:36:04|3360.66
20:36:05|3360.66
20:36:06|3360.66
20:36:06|3360.66
20:36:08|3360.66
20:36:09|3360.66
20:36:10|3360.66
20:36:11|3360.66
20:36:12|3360.66
20:36:13|3360.66
20:36:14|3360.66
20:36:15|3360.66
20:36:16|3360.66
20:36:17|3360.66
20:36:18|3360.66
20:36:19|3360.66
20:36:19|3360.66
20:36:21|3360.66
20:36:22|3360.66
20:36:23|3360.66
20:36:24|3367.93
20:36:25|3367.93
20:36:26|3367.93
20:36:27|3367.93
20:36:29|3367.52
20:36:29|3367.52
20:36:31|3367.52
20:36:32|3366.16
20:36:32|3366.16
20:36:33|3366.16
20:36:35|3366.16
20:36:35|3366.16
20:36:36|3366.16
20:36:38|3366.16
20:36:38|3369.31
20:36:39|3369.29
20:36:40|3369.29
20:36:41|3369.29
20:36:42|3369.29
20:36:44|3369.29
20:36:45|3369.29
20:36:46|3369.29
20:36:47|3369.29
20:36:48|3369.29
20:36:48|3369.29
20:36:49|3369.29
20:36:51|3369.29
20:36:52|3368.68
20:36:53|3368.68
20:36:54|3368.68
20:36:55|3368.68
20:36:56|3368.68
20:36:57|3370.13
20:36:58|3370.13
20:36:59|3370.13
20:37:00|3370.13
20:37:01|3370.13
20:37:02|3370.17
20:37:04|3370.17
20:37:04|3370.17
20:37:05|3369.86
20:37:06|3369.86
20:37:07|3369.86
20:37:08|3369.86
20:37:09|3369.86
20:37:10|3369.86
20:37:11|3369.86
20:37:12|3369.86
20:37:14|3369.86
20:37:14|3369.86
20:37:15|3369.86
20:37:17|3369.86
20:37:17|3369.86
20:37:19|3369.86
20:37:20|3369.86
20:37:21|3369.86
20:37:21|3369.42
20:37:23|3369.42
20:37:24|3369.42
20:37:25|3369.42
20:37:26|3369.42
20:37:26|3369.42
20:37:28|3369.42
20:37:29|3369.42
20:37:29|3369.42
20:37:30|3369.42
20:37:32|3369.42
20:37:33|3369.42
20:37:34|3369.42
20:37:35|3369.42
20:37:35|3369.42
20:37:37|3369.42
20:37:38|3369.42
20:37:39|3369.42
20:37:40|3369.42
20:37:41|3379.17
20:37:42|3379.17
20:37:43|3379.17
20:37:44|3379.17
20:37:45|3382.6
20:37:47|3382.6
20:37:48|3381.86
20:37:49|3380.08
20:37:50|3380.
20:37:51|3380.
20:37:52|3380.
20:37:54|3380.
20:37:54|3380.
20:37:55|3381.04
20:37:56|3381.04
20:37:57|3381.04
20:37:58|3381.04
20:37:59|3378.75
20:38:00|3379.99
20:38:01|3379.99
20:38:03|3379.99
20:38:03|3377.95
20:38:04|3378.32
20:38:06|3378.32
20:38:07|3378.32
20:38:07|3378.32
20:38:09|3378.32
20:38:10|3378.76
20:38:11|3376.89
20:38:12|3377.5
20:38:13|3377.5
20:38:14|3377.67
20:38:15|3377.67
20:38:16|3377.67
20:38:17|3377.67
20:38:17|3373.44
20:38:19|3373.44
20:38:20|3378.06
20:38:21|3378.68
20:38:22|3378.68
20:38:23|3378.68
20:38:24|3380.39
20:38:25|3380.39
20:38:26|3380.39
20:38:27|3380.39
20:38:28|3380.39
20:38:29|3380.53
20:38:29|3380.53
20:38:31|3380.53
20:38:32|3380.53
20:38:33|3380.53
20:38:34|3380.53
20:38:35|3380.53
20:38:36|3380.53
20:38:37|3380.53
20:38:38|3380.53
20:38:39|3380.21
20:38:40|3380.21
20:38:41|3380.21
20:38:42|3381.94
20:38:42|3382.46
20:38:44|3382.46
20:38:45|3382.46
20:38:46|3382.46
20:38:47|3382.46
20:38:49|3382.46
20:38:50|3382.46
20:38:51|3382.46
20:38:52|3382.46
20:38:53|3382.46
20:38:54|3382.46
20:38:55|3382.46
20:38:56|3382.46
20:38:57|3382.46
20:38:58|3382.46
20:38:59|3382.46
20:39:00|3382.46
20:39:01|3382.46
20:39:02|3382.46
20:39:03|3379.5
20:39:04|3379.51
20:39:05|3376.62
20:39:06|3376.62
20:39:07|3376.62
20:39:08|3376.62
20:39:09|3376.62
20:39:10|3376.62
20:39:11|3376.62
20:39:12|3380.03
20:39:13|3380.61
20:39:14|3380.61
20:39:15|3382.83
20:39:16|3382.83
20:39:17|3383.74
20:39:18|3383.74
20:39:19|3383.74
20:39:20|3383.74
20:39:21|3383.74
20:39:22|3383.74
20:39:23|3383.74
20:39:24|3383.74
20:39:25|3383.74
20:39:26|3383.74
20:39:27|3383.74
20:39:28|3384.84
20:39:29|3384.84
20:39:30|3385.49
20:39:31|3385.49
20:39:32|3385.49
20:39:33|3385.49
20:39:34|3385.49
20:39:35|3385.49
20:39:36|3385.49
20:39:37|3385.68
20:39:38|3385.68
20:39:39|3385.68
20:39:40|3383.74
20:39:41|3382.28
20:39:42|3382.28
20:39:43|3382.28
20:39:44|3382.28
20:39:45|3382.28
20:39:47|3382.28
20:39:48|3382.28
20:39:49|3382.28
20:39:51|3382.28
20:39:51|3382.28
20:39:53|3379.42
20:39:54|3376.47
20:39:55|3376.47
20:39:56|3376.47
20:39:57|3376.47
20:39:59|3376.47
20:39:59|3376.47
20:40:00|3376.47
20:40:01|3376.47
20:40:02|3376.47
20:40:03|3376.47
20:40:04|3376.47
20:40:06|3373.82
20:40:06|3373.82
20:40:07|3376.95
20:40:08|3376.95
20:40:09|3376.95
20:40:10|3376.95
20:40:12|3376.95
20:40:12|3376.95
20:40:13|3376.95
20:40:14|3376.95
20:40:15|3376.95
20:40:16|3376.95
20:40:17|3376.95
20:40:18|3382.43
20:40:19|3382.43
20:40:20|3378.16
20:40:22|3378.16
20:40:22|3378.39
20:40:23|3378.39
20:40:24|3378.39
20:40:25|3378.39
20:40:26|3378.39
20:40:27|3378.39
20:40:28|3378.39
20:40:29|3378.39
20:40:30|3378.39
20:40:32|3378.39
20:40:32|3378.39
20:40:33|3378.39
20:40:34|3378.39
20:40:35|3378.39
20:40:36|3378.39
20:40:37|3378.39
20:40:38|3378.39
20:40:39|3378.39
20:40:40|3378.39
20:40:41|3378.39
20:40:42|3378.39
20:40:43|3376.47
20:40:44|3376.47
20:40:45|3376.47
20:40:46|3376.47
20:40:47|3376.47
20:40:49|3376.47
20:40:50|3376.47
20:40:52|3376.47
20:40:52|3376.47
20:40:53|3376.47
20:40:54|3376.47
20:40:55|3376.47
20:40:56|3376.47
20:40:57|3376.47
20:40:58|3376.47
20:40:59|3376.47
20:41:00|3376.47
20:41:01|3376.47
20:41:02|3376.47
20:41:03|3376.47
20:41:04|3376.47
20:41:05|3376.47
20:41:07|3376.47
20:41:08|3372.94
20:41:09|3372.94
20:41:10|3369.64
20:41:11|3369.64
20:41:12|3369.64
20:41:13|3369.56
20:41:13|3367.42
20:41:15|3367.7
20:41:16|3367.7
20:41:17|3367.7
20:41:18|3367.7
20:41:19|3367.7
20:41:20|3365.25
20:41:21|3365.25
20:41:22|3368.23
20:41:23|3368.23
20:41:24|3368.23
20:41:25|3368.23
20:41:26|3368.23
20:41:27|3368.23
20:41:28|3368.23
20:41:29|3368.23
20:41:30|3368.23
20:41:31|3364.49
20:41:32|3364.49
20:41:33|3364.49
20:41:34|3364.49
20:41:35|3364.49
20:41:36|3368.04
20:41:37|3368.04
20:41:38|3368.04
20:41:39|3368.04
20:41:40|3368.04
20:41:41|3368.04
20:41:42|3368.04
20:41:43|3368.04
20:41:44|3368.04
20:41:45|3368.04
20:41:46|3368.04
20:41:47|3368.04
20:41:48|3368.04
20:41:50|3368.04
20:41:50|3368.04
20:41:52|3368.04
20:41:53|3368.04
20:41:53|3368.04
20:41:55|3368.04
20:41:56|3368.04
20:41:57|3368.04
20:41:58|3368.04
20:42:00|3368.04
20:42:00|3368.04
20:42:01|3370.31
20:42:03|3370.
20:42:04|3370.
20:42:04|3370.
20:42:06|3368.41
20:42:07|3368.31
20:42:08|3368.5
20:42:08|3368.5
20:42:09|3368.5
20:42:11|3367.39
20:42:11|3367.39
20:42:12|3367.39
20:42:14|3367.39
20:42:15|3367.39
20:42:15|3367.39
20:42:17|3367.39
20:42:17|3367.39
20:42:18|3364.81
20:42:19|3364.81
20:42:20|3364.52
20:42:21|3364.7
20:42:23|3364.7
20:42:24|3364.7
20:42:25|3364.7
20:42:26|3364.7
20:42:26|3364.7
20:42:28|3364.7
20:42:29|3364.22
20:42:29|3364.22
20:42:31|3364.22
20:42:31|3364.22
20:42:33|3364.22
20:42:33|3364.22
20:42:34|3364.22
20:42:36|3364.22
20:42:37|3364.22
20:42:38|3364.22
20:42:38|3364.22
20:42:40|3364.22
20:42:41|3364.22
20:42:43|3361.11
20:42:43|3361.11
20:42:44|3361.11
20:42:45|3361.11
20:42:46|3361.11
20:42:47|3359.66
20:42:48|3359.5
20:42:49|3359.5
20:42:51|3359.5
20:42:51|3359.5
20:42:53|3359.5
20:42:54|3359.5
20:42:55|3359.5
20:42:57|3359.5
20:42:58|3359.5
20:42:59|3359.5
20:43:00|3359.5
20:43:01|3359.5
20:43:02|3359.5
20:43:03|3359.5
20:43:04|3359.5
20:43:05|3358.
20:43:06|3358.
20:43:07|3358.
20:43:08|3358.
20:43:09|3358.49
20:43:10|3358.49
20:43:11|3358.49
20:43:11|3358.49
20:43:13|3358.49
20:43:13|3358.49
20:43:15|3358.49
20:43:16|3358.49
20:43:17|3358.49
20:43:18|3358.49
20:43:19|3358.49
20:43:20|3358.49
20:43:21|3358.49
20:43:22|3356.77
20:43:23|3356.77
20:43:24|3356.77
20:43:25|3356.77
20:43:25|3356.77
20:43:27|3356.77
20:43:28|3356.77
20:43:29|3356.77
20:43:29|3356.93
20:43:31|3356.93
20:43:32|3356.93
20:43:33|3356.93
20:43:34|3352.02
20:43:34|3352.02
20:43:36|3352.02
20:43:37|3352.02
20:43:38|3352.02
20:43:38|3352.02
20:43:39|3356.15
20:43:41|3356.15
20:43:42|3356.15
20:43:43|3354.78
20:43:44|3354.78
20:43:45|3354.78
20:43:46|3354.78
20:43:47|3354.78
20:43:48|3354.78
20:43:49|3354.78
20:43:50|3354.78
20:43:51|3354.78
20:43:52|3354.78
20:43:54|3354.78
20:43:55|3354.78
20:43:56|3354.78
20:43:57|3354.78
20:43:58|3356.18
20:43:59|3355.51
20:44:00|3355.51
20:44:01|3355.51
20:44:02|3355.51
20:44:03|3355.51
20:44:04|3355.51
20:44:06|3355.51
20:44:06|3355.51
20:44:07|3351.08
20:44:09|3351.08
20:44:10|3351.08
20:44:10|3351.08
20:44:11|3351.08
20:44:13|3351.08
20:44:14|3351.08
20:44:14|3351.69
20:44:16|3351.69
20:44:16|3351.69
20:44:17|3351.69
20:44:19|3351.69
20:44:20|3351.69
20:44:21|3351.69
20:44:22|3351.69
20:44:23|3351.69
20:44:23|3351.69
20:44:24|3351.69
20:44:25|3352.51
20:44:26|3352.51
20:44:28|3352.51
20:44:29|3352.51
20:44:30|3352.51
20:44:31|3356.38
20:44:32|3356.22
20:44:33|3356.05
20:44:34|3356.77
20:44:35|3358.95
20:44:36|3355.24
20:44:37|3355.24
20:44:38|3355.24
20:44:39|3355.24
20:44:40|3355.24
20:44:41|3355.24
20:44:42|3354.73
20:44:43|3354.73
20:44:44|3354.73
20:44:45|3351.69
20:44:46|3351.69
20:44:47|3351.69
20:44:48|3350.
20:44:49|3350.
20:44:50|3350.
20:44:51|3350.
20:44:52|3348.6
20:44:53|3348.6
20:44:55|3348.6
20:44:56|3348.6
20:44:57|3348.6
20:44:58|3348.6
20:44:59|3346.38
20:45:00|3346.15
20:45:01|3346.15
20:45:02|3346.15
20:45:04|3346.15
20:45:05|3346.15
20:45:06|3344.03
20:45:07|3344.03
20:45:08|3344.03
20:45:09|3344.03
20:45:11|3344.03
20:45:11|3344.03
20:45:12|3344.03
20:45:13|3344.03
20:45:14|3344.03
20:45:15|3344.03
20:45:16|3344.03
20:45:17|3344.03
20:45:18|3344.03
20:45:19|3344.03
20:45:20|3344.03
20:45:21|3344.03
20:45:22|3344.03
20:45:23|3344.03
20:45:24|3344.03
20:45:26|3338.29
20:45:26|3338.29
20:45:27|3338.29
20:45:28|3338.29
20:45:30|3338.29
20:45:31|3338.29
20:45:31|3338.29
20:45:32|3338.29
20:45:33|3338.29
20:45:34|3338.29
20:45:35|3338.
20:45:36|3338.
20:45:37|3333.33
20:45:39|3333.33
20:45:39|3333.33
20:45:41|3333.33
20:45:41|3333.33
20:45:43|3333.33
20:45:44|3326.44
20:45:45|3324.39
20:45:45|3324.4
20:45:47|3324.4
20:45:48|3324.4
20:45:49|3324.4
20:45:50|3324.4
20:45:51|3324.4
20:45:52|3330.65
20:45:52|3330.65
20:45:54|3330.65
20:45:55|3330.65
20:45:57|3330.65
20:45:58|3330.65
20:45:59|3330.65
20:46:00|3330.65
20:46:02|3330.65
20:46:02|3330.65
20:46:04|3330.65
20:46:04|3330.65
20:46:06|3330.65
20:46:08|3323.41
20:46:08|3323.09
20:46:09|3323.05
20:46:10|3321.23
20:46:11|3321.23
20:46:12|3318.06
20:46:13|3318.06
20:46:14|3316.69
20:46:15|3316.69
20:46:16|3316.69
20:46:17|3316.69
20:46:18|3316.69
20:46:19|3316.69
20:46:20|3323.03
20:46:21|3327.56
20:46:22|3327.56
20:46:23|3327.56
20:46:24|3327.56
20:46:25|3336.3
20:46:26|3336.3
20:46:27|3336.27
20:46:28|3336.27
20:46:29|3336.27
20:46:30|3336.27
20:46:32|3336.27
20:46:32|3336.27
20:46:34|3340.63
20:46:34|3340.63
20:46:35|3342.21
20:46:37|3342.21
20:46:38|3342.21
20:46:39|3348.49
20:46:39|3351.52
20:46:40|3350.44
20:46:41|3350.44
20:46:42|3350.44
20:46:44|3350.44
20:46:45|3350.44
20:46:46|3350.44
20:46:47|3350.44
20:46:47|3350.44
20:46:48|3350.44
20:46:49|3350.44
20:46:50|3353.66
20:46:51|3353.66
20:46:53|3353.66
20:46:53|3353.66
20:46:55|3356.67
20:46:56|3356.67
20:46:58|3357.63
20:46:58|3357.63
20:47:00|3357.63
20:47:01|3359.61
20:47:02|3359.61
20:47:03|3361.17
20:47:04|3361.17
20:47:04|3361.17
20:47:06|3363.46
20:47:07|3363.46
20:47:08|3363.46
20:47:09|3363.46
20:47:09|3363.46
20:47:11|3362.61
20:47:12|3362.61
20:47:13|3362.61
20:47:14|3362.61
20:47:14|3362.61
20:47:16|3362.61
20:47:17|3367.13
20:47:17|3367.13
20:47:18|3367.13
20:47:19|3367.13
20:47:21|3367.13
20:47:21|3367.13
20:47:22|3367.13
20:47:23|3367.13
20:47:24|3367.13
20:47:26|3367.13
20:47:27|3367.13
20:47:27|3361.97
20:47:28|3361.97
20:47:29|3360.14
20:47:31|3360.6
20:47:31|3360.6
20:47:33|3360.6
20:47:34|3360.6
20:47:34|3360.6
20:47:35|3359.3
20:47:37|3356.33
20:47:37|3356.33
20:47:38|3356.33
20:47:39|3351.73
20:47:40|3351.73
20:47:42|3351.73
20:47:42|3351.73
20:47:44|3351.73
20:47:45|3351.73
20:47:45|3351.73
20:47:46|3351.73
20:47:47|3351.73
20:47:48|3351.73
20:47:50|3351.73
20:47:51|3351.73
20:47:51|3351.73
20:47:53|3356.16
20:47:53|3352.98
20:47:55|3352.98
20:47:56|3352.98
20:47:57|3352.98
20:47:58|3352.98
20:47:59|3352.98
20:48:00|3352.98
20:48:01|3352.98
20:48:02|3352.98
20:48:03|3352.98
20:48:04|3352.98
20:48:05|3352.98
20:48:06|3352.98
20:48:07|3352.98
20:48:08|3352.98
20:48:09|3352.98
20:48:10|3352.98
20:48:11|3352.98
20:48:12|3352.98
20:48:13|3352.98
20:48:14|3352.98
20:48:16|3352.98
20:48:16|3352.98
20:48:18|3352.98
20:48:19|3352.98
20:48:20|3352.98
20:48:20|3352.98
20:48:21|3352.98
20:48:23|3352.98
20:48:24|3352.98
20:48:25|3352.98
20:48:26|3352.98
20:48:26|3352.98
20:48:27|3352.98
20:48:29|3352.98
20:48:29|3352.98
20:48:31|3352.98
20:48:31|3352.98
20:48:33|3352.98
20:48:34|3352.98
20:48:35|3352.98
20:48:36|3352.98
20:48:36|3352.98
20:48:37|3352.98
20:48:39|3352.98
20:48:40|3352.98
20:48:41|3352.98
20:48:42|3352.98
20:48:43|3352.98
20:48:44|3352.98
20:48:45|3352.98
20:48:46|3352.98
20:48:47|3352.98
20:48:48|3352.98
20:48:48|3352.98
20:48:50|3352.98
20:48:51|3352.98
20:48:52|3352.98
20:48:53|3352.98
20:48:54|3352.98
20:48:55|3352.98
20:48:56|3352.98
20:48:57|3352.98
20:48:59|3352.98
20:48:59|3352.98
20:49:00|3352.98
20:49:01|3352.98
20:49:02|3352.98
20:49:04|3358.6
20:49:05|3363.28
20:49:05|3365.41
20:49:07|3365.41
20:49:08|3374.13
20:49:09|3370.63
20:49:10|3366.33
20:49:11|3366.33
20:49:12|3366.33
20:49:13|3366.33
20:49:14|3366.33
20:49:15|3366.33
20:49:16|3366.33
20:49:17|3366.33
20:49:18|3366.33
20:49:19|3366.33
20:49:21|3366.33
20:49:21|3366.33
20:49:22|3366.33
20:49:24|3366.33
20:49:25|3370.56
20:49:26|3370.56
20:49:27|3369.27
20:49:28|3368.02
20:49:29|3368.02
20:49:30|3368.02
20:49:31|3368.02
20:49:32|3368.02
20:49:33|3368.02
20:49:34|3368.02
20:49:34|3368.02
20:49:35|3368.02
20:49:36|3368.02
20:49:37|3368.02
20:49:39|3368.02
20:49:40|3368.02
20:49:41|3368.02
20:49:41|3368.02
20:49:43|3368.02
20:49:44|3368.02
20:49:45|3366.25
20:49:46|3366.25
20:49:47|3366.25
20:49:48|3366.25
20:49:49|3366.25
20:49:50|3366.25
20:49:50|3366.25
20:49:52|3366.25
20:49:52|3366.25
20:49:53|3366.25
20:49:55|3366.25
20:49:56|3366.25
20:49:57|3366.25
20:49:59|3366.25
20:50:00|3366.25
20:50:01|3366.25
20:50:03|3369.12
20:50:03|3369.12
20:50:04|3369.12
20:50:05|3369.12
20:50:06|3366.87
20:50:08|3366.87
20:50:09|3366.87
20:50:10|3366.87
20:50:11|3366.87
20:50:13|3366.87
20:50:13|3366.25
20:50:14|3366.25
20:50:15|3366.25
20:50:16|3366.25
20:50:17|3366.25
20:50:19|3366.25
20:50:19|3366.25
20:50:20|3366.25
20:50:21|3366.25
20:50:22|3366.25
20:50:23|3366.39
20:50:24|3366.45
20:50:25|3366.45
20:50:26|3366.45
20:50:27|3366.45
20:50:28|3366.25
20:50:29|3366.25
20:50:30|3366.25
20:50:31|3366.25
20:50:32|3366.25
20:50:33|3366.25
20:50:34|3366.25
20:50:35|3366.25
20:50:36|3366.25
20:50:37|3366.25
20:50:38|3371.06
20:50:40|3372.75
20:50:40|3372.75
20:50:41|3373.44
20:50:42|3373.44
20:50:43|3373.44
20:50:44|3373.44
20:50:45|3373.44
20:50:46|3373.44
20:50:47|3373.44
20:50:48|3373.44
20:50:49|3373.44
20:50:50|3373.44
20:50:51|3373.44
20:50:53|3373.44
20:50:54|3373.44
20:50:55|3373.44
20:51:03|3372.18
20:51:05|3372.18
20:51:05|3372.18
20:51:06|3372.18
20:51:08|3372.18
20:51:08|3372.18
20:51:10|3372.18
20:51:11|3372.18
20:51:12|3372.18
20:51:13|3372.18
20:51:14|3372.18
20:51:15|3372.18
20:51:16|3372.18
20:51:18|3372.18
20:51:18|3372.18
20:51:20|3372.18
20:51:20|3372.18
20:51:21|3372.18
20:51:23|3372.18
20:51:24|3372.18
20:51:25|3372.18
20:51:26|3372.18
20:51:27|3372.18
20:51:28|3372.18
20:51:29|3372.18
20:51:30|3372.18
20:51:31|3372.18
20:51:32|3372.18
20:51:33|3372.18
20:51:34|3372.18
20:51:35|3372.18
20:51:36|3372.18
20:51:37|3372.18
20:51:38|3372.18
20:51:39|3372.18
20:51:39|3372.18
20:51:41|3372.18
20:51:42|3372.18
20:51:42|3372.18
20:51:44|3372.18
20:51:45|3372.18
20:51:46|3372.18
20:51:47|3372.18
20:51:48|3372.18
20:51:49|3372.18
20:51:49|3372.18
20:51:51|3372.18
20:51:51|3372.18
20:51:53|3372.18
20:51:53|3372.18
20:51:54|3377.24
20:51:56|3377.24
20:51:57|3377.24
20:51:57|3375.65
20:51:59|3375.65
20:52:00|3375.65
20:52:01|3375.65
20:52:03|3375.65
20:52:03|3375.65
20:52:04|3375.96
20:52:06|3375.96
20:52:07|3375.96
20:52:08|3375.96
20:52:09|3375.96
20:52:10|3375.96
20:52:11|3375.96
20:52:12|3375.96
20:52:13|3377.08
20:52:14|3377.08
20:52:15|3377.08
20:52:16|3377.08
20:52:17|3377.08
20:52:18|3377.08
20:52:19|3377.08
20:52:20|3377.08
20:52:21|3377.08
20:52:23|3377.08
20:52:23|3377.08
20:52:24|3377.08
20:52:25|3377.08
20:52:26|3377.08
20:52:27|3377.08
20:52:28|3377.08
20:52:29|3377.08
20:52:30|3377.08
20:52:31|3377.08
20:52:32|3377.08
20:52:33|3377.08
20:52:34|3377.08
20:52:35|3377.08
20:52:36|3377.08
20:52:37|3377.08
20:52:38|3379.79
20:52:39|3379.79
20:52:41|3379.79
20:52:41|3379.79
20:52:42|3379.79
20:52:44|3379.79
20:52:44|3379.79
20:52:45|3379.79
20:52:46|3379.79
20:52:48|3379.79
20:52:48|3379.79
20:52:49|3379.79
20:52:50|3379.79
20:52:51|3379.79
20:52:52|3379.79
20:52:53|3379.79
20:52:55|3379.79
20:52:55|3379.79
20:52:56|3379.79
20:52:58|3379.79
20:52:58|3379.79
20:53:00|3379.79
20:53:01|3379.79
20:53:03|3379.79
20:53:04|3379.79
20:53:05|3379.79
20:53:06|3379.79
20:53:07|3376.76
20:53:08|3376.76
20:53:08|3376.76
20:53:09|3376.76
20:53:11|3376.76
20:53:12|3376.76
20:53:13|3376.76
20:53:14|3376.76
20:53:15|3376.76
20:53:16|3376.76
20:53:17|3376.76
20:53:18|3376.76
20:53:18|3376.76
20:53:20|3376.76
20:53:21|3376.76
20:53:23|3376.76
20:53:23|3376.76
20:53:24|3376.76
20:53:25|3376.76
20:53:26|3376.76
20:53:27|3376.76
20:53:29|3376.76
20:53:29|3376.76
20:53:31|3376.76
20:53:31|3376.76
20:53:33|3376.76
20:53:34|3376.76
20:53:34|3376.76
20:53:36|3376.76
20:53:36|3376.76
20:53:38|3376.76
20:53:38|3376.76
20:53:39|3376.76
20:53:40|3376.76
20:53:42|3376.76
20:53:42|3374.6
20:53:43|3374.6
20:53:44|3374.6
20:53:45|3374.6
20:53:46|3374.6
20:53:48|3374.6
20:53:48|3374.6
20:53:50|3374.6
20:53:51|3374.6
20:53:51|3374.6
20:53:52|3374.6
20:53:53|3374.6
20:53:54|3374.6
20:53:56|3374.6
20:53:56|3374.6
20:53:57|3374.6
20:53:58|3374.6
20:53:59|3374.6
20:54:01|3374.6
20:54:02|3374.6
20:54:03|3374.6
20:54:05|3374.6
20:54:05|3374.6
20:54:07|3377.91
20:54:08|3377.91
20:54:09|3377.91
20:54:10|3377.91
20:54:11|3377.91
20:54:11|3377.91
20:54:13|3377.91
20:54:14|3377.91
20:54:14|3377.91
20:54:16|3377.91
20:54:17|3377.91
20:54:18|3377.91
20:54:19|3377.91
20:54:20|3377.91
20:54:21|3377.91
20:54:22|3377.91
20:54:23|3379.7
20:54:24|3379.7
20:54:25|3379.7
20:54:26|3379.7
20:54:27|3379.7
20:54:29|3381.9
20:54:29|3381.9
20:54:30|3381.9
20:54:31|3381.9
20:54:32|3381.9
20:54:33|3381.9
20:54:34|3381.9
20:54:35|3381.9
20:54:36|3381.9
20:54:37|3381.9
20:54:38|3381.9
20:54:39|3381.9
20:54:40|3381.9
20:54:41|3381.9
20:54:42|3381.9
20:54:43|3381.9
20:54:44|3381.9
20:54:45|3381.9
20:54:46|3381.9
20:54:47|3381.9
20:54:48|3381.9
20:54:49|3381.9
20:54:50|3378.35
20:54:51|3378.35
20:54:52|3378.35
20:54:53|3378.35
20:54:54|3378.35
20:54:55|3378.35
20:54:56|3378.35
20:54:58|3378.35
20:54:58|3378.35
20:54:59|3378.35
20:55:00|3378.35
20:55:02|3378.35
20:55:03|3378.35
20:55:04|3378.35
20:55:04|3378.35
20:55:07|3378.35
20:55:07|3378.35
20:55:09|3378.35
20:55:09|3378.35
20:55:11|3378.35
20:55:12|3378.35
20:55:12|3378.35
20:55:14|3378.35
20:55:15|3372.44
20:55:16|3372.44
20:55:17|3372.44
20:55:18|3372.44
20:55:19|3372.44
20:55:20|3372.44
20:55:22|3372.44
20:55:22|3372.44
20:55:23|3372.44
20:55:24|3372.44
20:55:25|3372.44
20:55:26|3372.44
20:55:27|3372.44
20:55:28|3372.44
20:55:29|3372.44
20:55:30|3372.44
20:55:31|3372.44
20:55:32|3372.44
20:55:33|3372.44
20:55:34|3372.44
20:55:35|3372.44
20:55:36|3372.44
20:55:37|3372.44
20:55:38|3372.39
20:55:39|3372.39
20:55:40|3372.39
20:55:41|3372.39
20:55:42|3372.13
20:55:43|3372.13
20:55:44|3372.64
20:55:45|3372.64
20:55:46|3374.72
20:55:47|3374.72
20:55:48|3374.72
20:55:49|3374.72
20:55:50|3374.72
20:55:51|3374.72
20:55:52|3374.72
20:55:53|3374.72
20:55:54|3374.72
20:55:55|3374.72
20:55:56|3374.72
20:55:57|3374.72
20:55:58|3374.72
20:55:59|3374.72
20:56:00|3374.72
20:56:01|3374.72
20:56:02|3374.72
20:56:04|3374.72
20:56:05|3374.72
20:56:07|3374.72
20:56:07|3374.72
20:56:08|3374.72
20:56:09|3374.72
20:56:10|3374.72
20:56:11|3384.21
20:56:12|3384.84
20:56:13|3384.84
20:56:14|3391.18
20:56:15|3400.
20:56:16|3400.
20:56:18|3406.08
20:56:19|3406.08
20:56:20|3406.08
20:56:20|3405.03
20:56:21|3405.03
20:56:23|3407.62
20:56:23|3409.88
20:56:25|3409.88
20:56:26|3414.95
20:56:27|3413.76
20:56:28|3413.76
20:56:29|3413.76
20:56:29|3411.78
20:56:30|3411.54
20:56:32|3408.03
20:56:33|3408.03
20:56:33|3417.16
20:56:34|3417.16
20:56:36|3417.16
20:56:36|3415.57
20:56:38|3415.57
20:56:38|3414.82
20:56:40|3415.
20:56:40|3415.
20:56:42|3415.
20:56:43|3415.
20:56:43|3415.
20:56:44|3415.
20:56:46|3415.
20:56:47|3415.
20:56:48|3407.85
20:56:49|3407.85
20:56:50|3407.85
20:56:51|3408.94
20:56:51|3408.94
20:56:52|3408.94
20:56:54|3406.19
20:56:54|3409.
20:56:56|3409.
20:56:57|3409.
20:56:58|3409.
20:56:59|3413.9
20:57:00|3413.9
20:57:01|3413.9
20:57:02|3411.19
20:57:03|3409.73
20:57:04|3409.73
20:57:05|3409.73
20:57:07|3409.73
20:57:08|3409.73
20:57:08|3409.73
20:57:10|3414.29
20:57:11|3414.29
20:57:12|3419.29
20:57:12|3417.8
20:57:14|3417.8
20:57:15|3417.8
20:57:16|3415.4
20:57:17|3412.18
20:57:18|3412.18
20:57:18|3412.18
20:57:20|3412.18
20:57:21|3412.18
20:57:22|3414.17
20:57:23|3415.79
20:57:24|3415.79
20:57:25|3413.22
20:57:26|3413.24
20:57:27|3417.04
20:57:28|3417.04
20:57:29|3415.93
20:57:30|3417.26
20:57:31|3415.26
20:57:32|3413.82
20:57:33|3411.84
20:57:34|3412.74
20:57:35|3411.28
20:57:36|3409.35
20:57:37|3410.35
20:57:38|3410.35
20:57:39|3408.89
20:57:40|3408.79
20:57:41|3408.79
20:57:42|3406.59
20:57:43|3406.59
20:57:44|3404.78
20:57:45|3404.78
20:57:46|3404.78
20:57:47|3402.41
20:57:49|3402.41
20:57:49|3402.41
20:57:50|3404.55
20:57:51|3406.27
20:57:52|3406.27
20:57:53|3406.27
20:57:54|3406.27
20:57:55|3406.27
20:57:56|3406.27
20:57:58|3406.27
20:57:59|3406.27
20:58:00|3406.27
20:58:00|3406.27
20:58:02|3403.89
20:58:03|3403.89
20:58:03|3403.89
20:58:05|3403.89
20:58:06|3403.89
20:58:07|3406.78
20:58:09|3400.
20:58:09|3401.69
20:58:10|3399.86
20:58:11|3401.98
20:58:12|3400.36
20:58:14|3400.11
20:58:15|3399.88
20:58:16|3400.25
20:58:16|3398.23
20:58:18|3398.28
20:58:19|3398.07
20:58:19|3398.43
20:58:21|3398.09
20:58:22|3399.65
20:58:23|3401.09
20:58:23|3402.4
20:58:24|3402.05
20:58:26|3398.09
20:58:27|3398.93
20:58:28|3399.23
20:58:29|3400.51
20:58:30|3398.95
20:58:31|3398.
20:58:32|3397.3
20:58:33|3397.3
20:58:34|3399.25
20:58:35|3399.98
20:58:36|3399.
20:58:37|3399.
20:58:37|3399.39
20:58:39|3397.3
20:58:40|3397.3
20:58:40|3397.3
20:58:42|3397.3
20:58:42|3397.3
20:58:43|3398.78
20:58:45|3398.53
20:58:45|3398.53
20:58:47|3399.35
20:58:48|3399.35
20:58:48|3399.35
20:58:50|3399.35
20:58:50|3399.35
20:58:51|3399.35
20:58:52|3399.35
20:58:54|3399.35
20:58:55|3398.05
20:58:56|3398.05
20:58:56|3398.05
20:58:57|3398.05
20:58:59|3398.05
20:59:00|3398.05
20:59:01|3398.05
20:59:02|3398.05
20:59:03|3398.05
20:59:04|3398.05
20:59:05|3398.05
20:59:05|3398.05
20:59:07|3398.05
20:59:08|3398.05
20:59:09|3388.83
20:59:11|3388.83
20:59:12|3388.83
20:59:13|3394.86
20:59:14|3394.89
20:59:15|3395.6
20:59:16|3395.6
20:59:17|3395.6
20:59:18|3395.6
20:59:19|3395.6
20:59:20|3395.6
20:59:21|3395.6
20:59:22|3395.6
20:59:23|3395.05
20:59:24|3396.78
20:59:26|3399.51
20:59:26|3399.51
20:59:27|3402.57
20:59:28|3402.57
20:59:29|3402.57
20:59:30|3402.57
20:59:31|3402.57
20:59:32|3402.57
20:59:33|3402.57
20:59:34|3402.57
20:59:35|3402.57
20:59:36|3402.57
20:59:37|3392.91
20:59:38|3392.91
20:59:39|3392.91
20:59:40|3392.91
20:59:41|3392.91
20:59:42|3392.91
20:59:43|3392.91
20:59:44|3392.91
20:59:45|3392.91
20:59:46|3392.91
20:59:47|3398.7
20:59:48|3398.72
20:59:49|3398.72
20:59:50|3398.7
20:59:51|3398.7
20:59:52|3398.7
20:59:53|3398.7
20:59:54|3398.7
20:59:55|3398.7
20:59:56|3398.7
20:59:57|3400.32
20:59:58|3400.32
20:59:59|3400.32
21:00:01|3400.32
21:00:01|3400.32
21:00:02|3398.08
21:00:04|3401.68
21:00:07|3401.68
21:00:08|3401.68
21:00:09|3401.68
21:00:10|3401.68
21:00:11|3401.68
21:00:12|3401.68
21:00:14|3401.68
21:00:16|3401.68
21:00:17|3401.68
21:00:18|3401.68
21:00:19|3399.61
21:00:20|3399.61
21:00:20|3394.41
21:00:22|3394.41
21:00:23|3394.41
21:00:24|3394.41
21:00:25|3394.41
21:00:26|3394.41
21:00:27|3394.41
21:00:28|3391.41
21:00:29|3391.41
21:00:30|3395.85
21:00:31|3395.85
21:00:32|3389.58
21:00:34|3390.06
21:00:34|3390.06
21:00:35|3390.06
21:00:37|3390.06
21:00:38|3391.9
21:00:38|3391.9
21:00:40|3391.9
21:00:40|3393.17
21:00:42|3393.17
21:00:43|3393.17
21:00:44|3393.17
21:00:45|3393.17
21:00:45|3393.17
21:00:47|3396.5
21:00:47|3396.5
21:00:49|3396.5
21:00:49|3396.5
21:00:50|3396.5
21:00:51|3396.5
21:00:52|3396.5
21:00:54|3396.5
21:00:55|3396.5
21:00:55|3396.5
21:00:57|3396.5
21:00:58|3396.5
21:00:58|3390.73
21:00:59|3394.38
21:01:01|3394.38
21:01:02|3394.38
21:01:03|3394.38
21:01:04|3394.38
21:01:05|3394.38
21:01:06|3393.01
21:01:07|3393.01
21:01:08|3393.01
21:01:09|3394.72
21:01:11|3394.72
21:01:11|3394.72
21:01:13|3394.72
21:01:14|3393.27
21:01:15|3395.43
21:01:16|3395.43
21:01:17|3395.43
21:01:18|3395.43
21:01:19|3395.43
21:01:20|3395.43
21:01:21|3395.43
21:01:21|3395.43
21:01:23|3394.71
21:01:24|3394.71
21:01:25|3397.81
21:01:26|3399.67
21:01:27|3399.67
21:01:28|3399.67
21:01:29|3399.39
21:01:30|3398.2
21:01:31|3398.2
21:01:32|3398.2
21:01:33|3398.2
21:01:34|3398.2
21:01:36|3398.2
21:01:36|3397.92
21:01:37|3397.92
21:01:38|3397.92
21:01:39|3397.92
21:01:40|3397.92
21:01:41|3397.92
21:01:42|3397.85
21:01:44|3397.85
21:01:44|3397.85
21:01:46|3397.85
21:01:46|3397.85
21:01:47|3397.85
21:01:49|3397.85
21:01:49|3397.38
21:01:50|3397.86
21:01:51|3397.86
21:01:52|3397.86
21:01:53|3397.91
21:01:54|3394.78
21:01:55|3396.48
21:01:56|3396.48
21:01:57|3396.48
21:01:58|3396.48
21:01:59|3396.48
21:02:01|3396.48
21:02:01|3396.62
21:02:03|3395.83
21:02:03|3395.83
21:02:05|3395.83
21:02:05|3395.83
21:02:07|3396.42
21:02:07|3397.92
21:02:09|3397.92
21:02:10|3397.92
21:02:11|3397.92
21:02:13|3400.84
21:02:14|3397.51
21:02:15|3397.51
21:02:16|3397.51
21:02:17|3395.79
21:02:18|3395.47
21:02:19|3395.47
21:02:20|3396.61
21:02:21|3396.61
21:02:22|3396.61
21:02:23|3394.57
21:02:24|3394.57
21:02:25|3394.57
21:02:26|3394.57
21:02:27|3394.57
21:02:28|3394.49
21:02:29|3394.49
21:02:30|3394.23
21:02:31|3394.23
21:02:32|3389.71
21:02:33|3389.
21:02:34|3389.
21:02:35|3389.
21:02:36|3390.68
21:02:37|3390.68
21:02:38|3390.68
21:02:39|3390.68
21:02:40|3390.68
21:02:41|3390.68
21:02:42|3390.68
21:02:43|3390.68
21:02:44|3390.68
21:02:45|3390.68
21:02:46|3390.68
21:02:47|3390.68
21:02:48|3390.53
21:02:49|3390.53
21:02:50|3392.17
21:02:51|3392.
21:02:52|3392.
21:02:53|3392.
21:02:54|3392.
21:02:55|3392.
21:02:56|3392.
21:02:57|3392.
21:02:58|3392.
21:02:59|3392.
21:03:00|3392.
21:03:01|3392.
21:03:02|3392.
21:03:03|3392.
21:03:04|3392.
21:03:05|3392.
21:03:06|3392.
21:03:07|3392.
21:03:08|3392.
21:03:09|3392.
21:03:11|3392.
21:03:11|3392.39
21:03:13|3392.39
21:03:14|3392.39
21:03:15|3392.39
21:03:16|3392.39
21:03:17|3392.39
21:03:18|3392.39
21:03:19|3392.39
21:03:20|3392.39
21:03:21|3392.39
21:03:22|3392.39
21:03:23|3392.39
21:03:24|3392.39
21:03:25|3392.39
21:03:26|3392.39
21:03:27|3392.39
21:03:28|3392.39
21:03:29|3392.39
21:03:30|3392.39
21:03:31|3391.86
21:03:32|3391.86
21:03:33|3391.86
21:03:34|3391.86
21:03:35|3391.86
21:03:36|3391.86
21:03:37|3391.86
21:03:38|3391.86
21:03:39|3391.86
21:03:40|3391.86
21:03:41|3391.86
21:03:42|3391.86
21:03:43|3391.86
21:03:44|3391.86
21:03:45|3391.86
21:03:46|3391.86
21:03:47|3391.86
21:03:48|3391.86
21:03:49|3391.86
21:03:50|3391.86
21:03:51|3391.86
21:03:52|3391.86
21:03:53|3391.86
21:03:54|3391.86
21:03:55|3391.86
21:03:56|3391.86
21:03:57|3391.86
21:03:58|3391.86
21:03:59|3391.86
21:04:00|3391.86
21:04:01|3391.86
21:04:02|3391.86
21:04:03|3391.86
21:04:04|3391.86
21:04:05|3391.86
21:04:06|3391.86
21:04:08|3391.86
21:04:08|3391.86
21:04:09|3391.86
21:04:10|3391.86
21:04:12|3391.86
21:04:13|3391.86
21:04:14|3391.86
21:04:15|3391.86
21:04:16|3391.86
21:04:17|3391.86
21:04:18|3389.88
21:04:19|3389.88
21:04:20|3389.88
21:04:21|3389.88
21:04:22|3389.88
21:04:23|3389.88
21:04:24|3389.88
21:04:25|3389.88
21:04:26|3390.98
21:04:27|3390.98
21:04:28|3390.98
21:04:29|3390.98
21:04:30|3390.98
21:04:31|3390.98
21:04:33|3390.98
21:04:33|3390.98
21:04:34|3390.98
21:04:35|3390.98
21:04:37|3390.98
21:04:38|3390.98
21:04:38|3390.98
21:04:40|3390.98
21:04:41|3390.98
21:04:42|3390.98
21:04:43|3390.98
21:04:44|3390.98
21:04:45|3390.98
21:04:46|3390.98
21:04:47|3390.98
21:04:47|3390.98
21:04:49|3390.98
21:04:50|3390.98
21:04:51|3390.98
21:04:51|3390.98
21:04:53|3390.98
21:04:54|3390.98
21:04:54|3390.98
21:04:56|3390.98
21:04:57|3393.94
21:04:58|3393.94
21:04:58|3393.94
21:05:00|3393.94
21:05:01|3393.94
21:05:01|3393.94
21:05:03|3395.58
21:05:04|3395.58
21:05:04|3392.77
21:05:06|3392.77
21:05:07|3394.26
21:05:08|3394.26
21:05:09|3394.26
21:05:10|3394.26
21:05:11|3392.79
21:05:11|3392.79
21:05:13|3392.79
21:05:14|3391.88
21:05:16|3390.98
21:05:17|3390.98
21:05:18|3390.98
21:05:19|3390.98
21:05:20|3390.98
21:05:21|3390.98
21:05:22|3390.98
21:05:23|3390.98
21:05:24|3388.12
21:05:25|3388.12
21:05:26|3387.06
21:05:27|3387.06
21:05:28|3387.06
21:05:29|3387.06
21:05:30|3387.06
21:05:31|3387.06
21:05:32|3388.11
21:05:33|3388.11
21:05:34|3388.11
21:05:35|3388.11
21:05:36|3389.
21:05:37|3389.
21:05:38|3391.02
21:05:39|3391.02
21:05:40|3391.02
21:05:41|3391.02
21:05:42|3391.02
21:05:43|3390.93
21:05:44|3390.51
21:05:46|3390.51
21:05:46|3390.51
21:05:47|3390.53
21:05:48|3390.53
21:05:49|3390.53
21:05:50|3390.53
21:05:51|3390.53
21:05:52|3390.32
21:05:53|3390.32
21:05:54|3390.05
21:05:56|3390.05
21:05:57|3390.05
21:05:58|3390.05
21:05:58|3390.05
21:06:00|3390.05
21:06:00|3390.05
21:06:02|3390.05
21:06:02|3390.05
21:06:03|3390.05
21:06:04|3390.05
21:06:05|3390.05
21:06:06|3390.05
21:06:07|3390.05
21:06:09|3390.05
21:06:09|3393.26
21:06:11|3393.26
21:06:12|3393.26
21:06:13|3393.26
21:06:14|3393.26
21:06:15|3393.26
21:06:16|3393.26
21:06:17|3394.35
21:06:19|3394.35
21:06:19|3394.35
21:06:20|3394.35
21:06:21|3394.35
21:06:22|3394.35
21:06:23|3394.35
21:06:24|3394.55
21:06:25|3394.55
21:06:26|3392.72
21:06:27|3392.72
21:06:28|3392.72
21:06:30|3392.72
21:06:30|3392.72
21:06:31|3392.72
21:06:33|3392.72
21:06:33|3391.83
21:06:35|3391.83
21:06:36|3391.83
21:06:37|3391.83
21:06:38|3391.83
21:06:38|3391.83
21:06:40|3393.27
21:06:41|3393.27
21:06:41|3391.44
21:06:43|3391.44
21:06:43|3391.44
21:06:44|3391.44
21:06:46|3391.44
21:06:46|3391.44
21:06:47|3391.44
21:06:49|3391.44
21:06:49|3391.44
21:06:50|3391.65
21:06:52|3391.65
21:06:53|3394.69
21:06:53|3394.69
21:06:54|3394.69
21:06:55|3394.69
21:06:57|3394.69
21:06:57|3394.69
21:06:58|3394.69
21:07:00|3394.69
21:07:01|3392.3
21:07:01|3392.3
21:07:02|3392.3
21:07:03|3392.3
21:07:04|3390.98
21:07:05|3390.98
21:07:07|3390.98
21:07:08|3390.98
21:07:09|3390.98
21:07:09|3390.98
21:07:11|3390.98
21:07:12|3390.98
21:07:13|3390.98
21:07:14|3392.63
21:07:15|3391.11
21:07:17|3391.11
21:07:17|3391.11
21:07:18|3391.88
21:07:20|3391.88
21:07:21|3391.88
21:07:22|3392.88
21:07:23|3393.98
21:07:25|3393.98
21:07:25|3393.98
21:07:26|3392.4
21:07:27|3392.4
21:07:28|3392.4
21:07:29|3392.4
21:07:30|3392.4
21:07:31|3392.4
21:07:32|3392.4
21:07:33|3393.86
21:07:34|3393.86
21:07:35|3395.21
21:07:36|3395.21
21:07:37|3395.21
21:07:38|3395.21
21:07:39|3395.21
21:07:40|3396.61
21:07:41|3396.61
21:07:42|3396.61
21:07:43|3396.61
21:07:44|3394.74
21:07:45|3394.74
21:07:46|3395.5
21:07:47|3395.5
21:07:48|3395.5
21:07:49|3395.49
21:07:50|3395.49
21:07:51|3396.2
21:07:52|3396.2
21:07:53|3396.2
21:07:54|3395.38
21:07:55|3395.99
21:07:56|3395.99
21:07:58|3395.99
21:07:59|3397.59
21:07:59|3397.59
21:08:00|3397.59
21:08:01|3398.19
21:08:03|3398.19
21:08:03|3398.19
21:08:05|3398.19
21:08:06|3397.42
21:08:06|3397.42
21:08:08|3397.42
21:08:09|3397.42
21:08:10|3397.42
21:08:10|3397.42
21:08:11|3400.53
21:08:12|3400.53
21:08:13|3400.53
21:08:14|3400.53
21:08:16|3400.53
21:08:17|3400.53
21:08:18|3400.53
21:08:19|3400.53
21:08:20|3399.5
21:08:21|3399.5
21:08:22|3399.5
21:08:23|3399.5
21:08:25|3399.5
21:08:26|3399.5
21:08:27|3399.5
21:08:28|3399.5
21:08:29|3399.32
21:08:29|3399.2
21:08:30|3399.2
21:08:31|3398.46
21:08:33|3398.42
21:08:34|3398.71
21:08:35|3398.71
21:08:35|3398.46
21:08:37|3398.46
21:08:37|3398.46
21:08:39|3398.46
21:08:40|3399.54
21:08:40|3399.54
21:08:42|3399.54
21:08:43|3399.43
21:08:44|3399.43
21:08:45|3399.43
21:08:46|3399.43
21:08:47|3399.43
21:08:48|3399.43
21:08:49|3399.43
21:08:50|3399.43
21:08:51|3399.43
21:08:52|3399.43
21:08:53|3399.43
21:08:54|3398.39
21:08:54|3396.61
21:08:55|3396.61
21:08:57|3396.71
21:08:57|3396.71
21:08:59|3396.71
21:09:00|3396.71
21:09:01|3395.58
21:09:02|3395.58
21:09:03|3392.19
21:09:04|3392.19
21:09:05|3392.19
21:09:06|3392.19
21:09:07|3392.19
21:09:08|3392.19
21:09:09|3392.19
21:09:10|3392.19
21:09:11|3395.46
21:09:12|3395.82
21:09:14|3395.82
21:09:14|3395.92
21:09:15|3395.65
21:09:17|3395.65
21:09:18|3395.65
21:09:19|3395.65
21:09:21|3396.65
21:09:22|3396.65
21:09:23|3396.71
21:09:24|3396.71
21:09:25|3396.71
21:09:26|3395.77
21:09:27|3395.92
21:09:28|3395.92
21:09:29|3395.92
21:09:30|3395.92
21:09:31|3395.92
21:09:32|3395.92
21:09:33|3395.92
21:09:34|3398.6
21:09:35|3398.6
21:09:36|3398.58
21:09:37|3398.58
21:09:38|3398.58
21:09:39|3398.58
21:09:40|3398.58
21:09:41|3398.58
21:09:42|3398.58
21:09:43|3398.58
21:09:44|3398.58
21:09:45|3398.58
21:09:47|3398.58
21:09:48|3398.58
21:09:48|3398.58
21:09:49|3398.58
21:09:51|3398.58
21:09:52|3398.58
21:09:53|3398.58
21:09:54|3398.58
21:09:55|3397.08
21:09:56|3397.08
21:09:57|3397.08
21:09:58|3395.29
21:09:59|3395.29
21:10:00|3395.29
21:10:01|3395.29
21:10:01|3395.29
21:10:03|3395.29
21:10:04|3395.29
21:10:05|3395.29
21:10:06|3395.29
21:10:07|3395.29
21:10:08|3395.29
21:10:09|3395.29
21:10:10|3395.29
21:10:11|3395.29
21:10:12|3395.29
21:10:13|3395.29
21:10:14|3394.53
21:10:14|3394.53
21:10:16|3394.53
21:10:17|3394.53
21:10:18|3394.53
21:10:20|3394.53
21:10:21|3396.26
21:10:22|3396.6
21:10:23|3396.6
21:10:24|3396.6
21:10:25|3396.6
21:10:26|3396.6
21:10:27|3396.6
21:10:28|3396.6
21:10:29|3396.6
21:10:30|3396.6
21:10:31|3396.6
21:10:32|3396.6
21:10:33|3396.6
21:10:34|3396.6
21:10:35|3396.6
21:10:36|3396.6
21:10:37|3396.6
21:10:38|3396.6
21:10:39|3396.6
21:10:40|3396.6
21:10:41|3396.6
21:10:42|3396.6
21:10:43|3396.6
21:10:44|3396.6
21:10:45|3396.6
21:10:46|3396.6
21:10:47|3396.6
21:10:49|3396.6
21:10:49|3394.48
21:10:50|3394.48
21:10:51|3394.48
21:10:52|3394.48
21:10:53|3392.39
21:10:54|3392.87
21:10:55|3392.87
21:10:56|3391.59
21:10:57|3391.59
21:10:58|3391.59
21:10:59|3391.59
21:11:00|3391.59
21:11:01|3391.59
21:11:02|3391.59
21:11:03|3387.69
21:11:04|3387.69
21:11:05|3384.31
21:11:06|3384.31
21:11:07|3383.59
21:11:08|3383.59
21:11:09|3383.59
21:11:10|3383.91
21:11:11|3383.91
21:11:12|3383.91
21:11:13|3383.91
21:11:14|3383.91
21:11:15|3383.91
21:11:16|3384.99
21:11:17|3384.99
21:11:19|3384.99
21:11:19|3384.99
21:11:21|3380.98
21:11:22|3380.98
21:11:23|3380.08
21:11:25|3378.89
21:11:25|3378.89
21:11:26|3378.89
21:11:27|3380.09
21:11:28|3380.09
21:11:29|3380.08
21:11:30|3380.18
21:11:31|3380.18
21:11:32|3380.18
21:11:33|3379.84
21:11:34|3379.84
21:11:35|3383.72
21:11:36|3383.56
21:11:37|3383.17
21:11:38|3383.17
21:11:39|3381.58
21:11:40|3381.58
21:11:41|3381.58
21:11:42|3378.17
21:11:43|3380.34
21:11:44|3380.34
21:11:45|3380.34
21:11:46|3381.07
21:11:47|3381.07
21:11:48|3381.07
21:11:50|3381.07
21:11:51|3379.53
21:11:52|3379.53
21:11:53|3381.06
21:11:53|3380.22
21:11:54|3380.22
21:11:55|3380.22
21:11:56|3380.22
21:11:58|3380.22
21:11:58|3380.22
21:11:59|3378.11
21:12:01|3378.68
21:12:01|3377.5
21:12:02|3377.5
21:12:03|3375.5
21:12:04|3375.5
21:12:05|3375.5
21:12:06|3375.48
21:12:08|3376.13
21:12:09|3376.13
21:12:10|3376.13
21:12:11|3376.13
21:12:11|3376.13
21:12:12|3376.13
21:12:14|3376.13
21:12:15|3376.13
21:12:16|3377.34
21:12:17|3377.34
21:12:18|3377.34
21:12:19|3377.34
21:12:20|3378.35
21:12:22|3378.35
21:12:23|3378.35
21:12:24|3376.86
21:12:25|3376.86
21:12:26|3376.86
21:12:27|3376.86
21:12:28|3376.86
21:12:29|3376.86
21:12:30|3376.86
21:12:31|3376.86
21:12:32|3378.12
21:12:33|3377.28
21:12:34|3377.28
21:12:36|3377.28
21:12:36|3377.83
21:12:37|3378.38
21:12:38|3378.38
21:12:39|3378.38
21:12:40|3378.38
21:12:41|3378.33
21:12:42|3378.33
21:12:43|3378.33
21:12:44|3378.33
21:12:45|3378.33
21:12:46|3378.33
21:12:47|3378.33
21:12:48|3378.33
21:12:49|3378.33
21:12:50|3378.33
21:12:51|3378.33
21:12:52|3382.07
21:12:54|3385.01
21:12:54|3385.01
21:12:55|3385.34
21:12:56|3388.43
21:12:57|3386.66
21:12:58|3386.66
21:12:59|3387.51
21:13:00|3387.51
21:13:02|3388.59
21:13:02|3389.19
21:13:03|3385.79
21:13:04|3385.79
21:13:06|3385.79
21:13:06|3385.79
21:13:08|3385.79
21:13:08|3385.79
21:13:10|3385.79
21:13:10|3385.79
21:13:12|3385.79
21:13:12|3385.79
21:13:14|3385.79
21:13:15|3385.79
21:13:15|3385.79
21:13:16|3369.71
21:13:18|3369.71
21:13:18|3369.71
21:13:19|3369.71
21:13:21|3379.37
21:13:22|3379.37
21:13:23|3378.87
21:13:25|3378.87
21:13:25|3378.87
21:13:26|3378.87
21:13:27|3378.87
21:13:28|3378.87
21:13:29|3378.87
21:13:31|3378.87
21:13:32|3378.87
21:13:33|3378.87
21:13:34|3378.87
21:13:35|3378.87
21:13:36|3378.87
21:13:37|3378.95
21:13:38|3378.99
21:13:39|3380.04
21:13:41|3380.04
21:13:42|3380.04
21:13:43|3380.04
21:13:43|3379.83
21:13:45|3379.83
21:13:46|3379.83
21:13:47|3379.61
21:13:48|3379.61
21:13:49|3379.61
21:13:50|3379.61
21:13:51|3379.61
21:13:52|3380.67
21:13:53|3380.67
21:13:54|3380.67
21:13:55|3380.16
21:13:56|3381.
21:13:57|3381.
21:13:57|3381.
21:13:59|3381.
21:13:59|3381.77
21:14:01|3381.77
21:14:02|3381.77
21:14:03|3381.77
21:14:04|3381.77
21:14:05|3381.77
21:14:06|3381.77
21:14:07|3385.08
21:14:08|3385.08
21:14:10|3385.08
21:14:10|3385.08
21:14:11|3385.08
21:14:12|3385.08
21:14:13|3385.08
21:14:14|3385.08
21:14:15|3385.08
21:14:16|3385.08
21:14:17|3385.08
21:14:18|3385.08
21:14:19|3386.53
21:14:20|3386.53
21:14:22|3386.53
21:14:23|3386.53
21:14:24|3386.53
21:14:26|3386.53
21:14:26|3386.53
21:14:27|3386.53
21:14:28|3386.53
21:14:29|3386.53
21:14:31|3386.53
21:14:32|3386.53
21:14:33|3386.53
21:14:34|3386.53
21:14:34|3386.53
21:14:36|3386.53
21:14:37|3386.53
21:14:38|3386.53
21:14:39|3386.32
21:14:40|3386.32
21:14:41|3386.32
21:14:42|3386.32
21:14:43|3386.32
21:14:44|3385.79
21:14:44|3385.79
21:14:45|3385.79
21:14:47|3385.79
21:14:48|3381.64
21:14:49|3381.64
21:14:50|3381.64
21:14:51|3381.64
21:14:51|3381.64
21:14:53|3381.64
21:14:54|3381.98
21:14:55|3381.98
21:14:56|3381.98
21:14:57|3381.98
21:14:58|3381.98
21:14:59|3381.98
21:15:00|3382.3
21:15:01|3383.92
21:15:02|3383.57
21:15:03|3383.57
21:15:04|3383.57
21:15:05|3383.57
21:15:06|3383.57
21:15:07|3383.57
21:15:08|3383.57
21:15:09|3383.57
21:15:10|3383.57
21:15:11|3383.57
21:15:11|3380.39
21:15:12|3382.47
21:15:14|3382.47
21:15:14|3381.3
21:15:16|3381.3
21:15:17|3381.3
21:15:18|3381.3
21:15:20|3381.3
21:15:20|3381.3
21:15:21|3381.3
21:15:23|3381.3
21:15:24|3381.3
21:15:25|3384.9
21:15:26|3384.9
21:15:27|3384.9
21:15:28|3384.9
21:15:29|3385.1
21:15:30|3385.1
21:15:31|3385.1
21:15:32|3385.1
21:15:33|3385.1
21:15:34|3385.1
21:15:35|3385.1
21:15:36|3385.1
21:15:37|3388.96
21:15:39|3388.96
21:15:39|3388.96
21:15:40|3388.96
21:15:41|3388.96
21:15:42|3388.96
21:15:43|3388.96
21:15:44|3388.96
21:15:45|3394.55
21:15:46|3394.55
21:15:47|3394.55
21:15:48|3394.55
21:15:49|3393.46
21:15:50|3394.61
21:15:52|3394.61
21:15:53|3394.61
21:15:54|3394.61
21:15:55|3394.61
21:15:55|3394.61
21:15:57|3394.61
21:15:57|3394.61
21:15:59|3395.57
21:16:00|3395.57
21:16:00|3395.57
21:16:01|3395.57
21:16:02|3395.57
21:16:04|3395.57
21:16:05|3395.57
21:16:05|3395.57
21:16:06|3395.57
21:16:07|3395.57
21:16:08|3395.57
21:16:10|3395.57
21:16:10|3395.57
21:16:11|3395.57
21:16:12|3395.57
21:16:14|3395.57
21:16:15|3395.57
21:16:16|3395.57
21:16:17|3395.57
21:16:18|3395.57
21:16:19|3395.57
21:16:20|3395.57
21:16:21|3395.58
21:16:22|3395.58
21:16:22|3396.21
21:16:24|3396.21
21:16:26|3396.21
21:16:27|3396.21
21:16:27|3396.21
21:16:29|3398.46
21:16:30|3398.46
21:16:31|3398.46
21:16:32|3398.72
21:16:33|3398.72
21:16:33|3398.72
21:16:35|3398.35
21:16:36|3397.27
21:16:37|3397.27
21:16:38|3398.81
21:16:39|3398.81
21:16:40|3399.6
21:16:41|3399.01
21:16:42|3399.01
21:16:43|3399.01
21:16:44|3399.01
21:16:45|3399.01
21:16:46|3399.01
21:16:46|3399.01
21:16:48|3399.01
21:16:49|3399.01
21:16:50|3399.01
21:16:51|3399.01
21:16:52|3399.01
21:16:53|3399.01
21:16:54|3399.01
21:16:55|3399.01
21:16:56|3399.01
21:16:57|3399.01
21:16:58|3403.39
21:16:59|3402.32
21:17:00|3402.32
21:17:00|3402.32
21:17:02|3402.24
21:17:03|3402.24
21:17:03|3402.24
21:17:05|3402.91
21:17:06|3406.36
21:17:06|3406.36
21:17:08|3409.43
21:17:09|3409.43
21:17:10|3409.43
21:17:11|3409.43
21:17:11|3409.43
21:17:12|3409.43
21:17:14|3405.99
21:17:15|3405.99
21:17:16|3405.99
21:17:16|3416.36
21:17:18|3410.98
21:17:19|3410.98
21:17:20|3421.4
21:17:21|3419.45
21:17:21|3419.45
21:17:23|3423.03
21:17:24|3422.32
21:17:25|3420.65
21:17:27|3420.94
21:17:28|3419.68
21:17:29|3419.68
21:17:30|3419.52
21:17:32|3419.52
21:17:32|3418.77
21:17:33|3418.77
21:17:35|3418.77
21:17:36|3418.77
21:17:37|3418.77
21:17:38|3418.77
21:17:39|3418.77
21:17:40|3418.27
21:17:41|3418.27
21:17:42|3418.27
21:17:43|3418.27
21:17:44|3418.27
21:17:45|3418.27
21:17:46|3418.27
21:17:47|3418.27
21:17:48|3418.27
21:17:49|3418.27
21:17:50|3417.75
21:17:51|3417.75
21:17:52|3417.75
21:17:53|3417.75
21:17:54|3417.75
21:17:55|3417.75
21:17:56|3416.34
21:17:57|3416.34
21:17:57|3416.34
21:17:59|3416.34
21:18:00|3415.04
21:18:01|3415.04
21:18:02|3415.04
21:18:03|3415.04
21:18:04|3415.04
21:18:05|3415.04
21:18:06|3415.04
21:18:07|3415.04
21:18:07|3415.04
21:18:09|3415.04
21:18:09|3415.04
21:18:10|3415.04
21:18:12|3415.04
21:18:13|3415.04
21:18:14|3415.04
21:18:14|3415.04
21:18:16|3415.04
21:18:17|3415.04
21:18:18|3413.27
21:18:19|3413.27
21:18:19|3413.27
21:18:20|3413.27
21:18:22|3413.27
21:18:23|3413.27
21:18:24|3413.27
21:18:24|3413.27
21:18:26|3415.04
21:18:28|3415.04
21:18:28|3415.04
21:18:29|3415.04
21:18:30|3415.04
21:18:31|3415.04
21:18:33|3415.38
21:18:33|3416.31
21:18:34|3416.31
21:18:35|3416.31
21:18:37|3416.31
21:18:38|3416.31
21:18:38|3416.31
21:18:40|3416.31
21:18:41|3416.31
21:18:42|3416.31
21:18:43|3416.31
21:18:44|3416.31
21:18:45|3416.31
21:18:46|3416.31
21:18:47|3416.31
21:18:47|3416.31
21:18:49|3416.31
21:18:50|3416.31
21:18:51|3416.31
21:18:52|3416.31
21:18:53|3416.31
21:18:54|3416.31
21:18:55|3416.31
21:18:56|3416.31
21:18:56|3416.31
21:18:58|3416.31
21:18:59|3416.31
21:19:00|3416.31
21:19:01|3416.31
21:19:02|3416.31
21:19:03|3416.31
21:19:04|3416.31
21:19:05|3416.31
21:19:06|3416.31
21:19:07|3416.31
21:19:08|3416.31
21:19:09|3416.31
21:19:10|3416.31
21:19:11|3416.31
21:19:12|3416.31
21:19:13|3416.31
21:19:14|3416.31
21:19:15|3416.31
21:19:16|3416.31
21:19:17|3416.31
21:19:18|3416.31
21:19:19|3416.31
21:19:20|3416.31
21:19:21|3416.31
21:19:22|3416.31
21:19:23|3416.31
21:19:24|3416.31
21:19:25|3416.31
21:19:27|3416.31
21:19:28|3416.31
21:19:29|3416.71
21:19:30|3416.71
21:19:31|3416.71
21:19:33|3416.71
21:19:33|3416.71
21:19:34|3416.71
21:19:35|3416.71
21:19:36|3416.71
21:19:38|3416.71
21:19:38|3416.71
21:19:40|3416.71
21:19:40|3416.71
21:19:42|3416.71
21:19:43|3416.71
21:19:44|3408.32
21:19:45|3406.13
21:19:46|3406.13
21:19:47|3406.13
21:19:48|3413.05
21:19:49|3413.05
21:19:50|3413.05
21:19:51|3413.05
21:19:52|3413.05
21:19:52|3413.05
21:19:54|3413.05
21:19:55|3413.05
21:19:56|3413.05
21:19:56|3413.05
21:19:58|3413.05
21:19:59|3413.05
21:19:59|3413.05
21:20:00|3408.62
21:20:02|3408.62
21:20:03|3408.62
21:20:04|3408.62
21:20:04|3408.62
21:20:06|3408.62
21:20:06|3408.62
21:20:08|3408.62
21:20:09|3408.62
21:20:10|3408.62
21:20:11|3408.62
21:20:12|3408.62
21:20:13|3408.62
21:20:14|3408.62
21:20:15|3408.62
21:20:16|3408.62
21:20:17|3408.62
21:20:18|3408.62
21:20:19|3408.62
21:20:20|3408.62
21:20:21|3408.62
21:20:22|3406.9
21:20:23|3406.9
21:20:24|3406.9
21:20:25|3406.9
21:20:26|3406.9
21:20:27|3404.56
21:20:29|3404.56
21:20:30|3404.56
21:20:31|3404.56
21:20:32|3404.56
21:20:34|3404.56
21:20:35|3404.56
21:20:36|3404.56
21:20:37|3404.56
21:20:38|3403.63
21:20:39|3403.63
21:20:40|3403.63
21:20:41|3403.63
21:20:42|3403.63
21:20:43|3403.63
21:20:44|3403.63
21:20:45|3403.63
21:20:46|3403.63
21:20:47|3403.63
21:20:48|3403.63
21:20:49|3403.63
21:20:50|3403.63
21:20:51|3403.63
21:20:52|3403.63
21:20:53|3403.33
21:20:54|3403.33
21:20:55|3403.33
21:20:56|3403.33
21:20:57|3403.33
21:20:58|3403.33
21:20:59|3403.33
21:21:00|3403.33
21:21:01|3403.33
21:21:02|3403.33
21:21:03|3403.33
21:21:04|3403.33
21:21:05|3403.33
21:21:06|3403.33
21:21:07|3403.33
21:21:08|3406.71
21:21:09|3406.71
21:21:10|3405.72
21:21:11|3405.72
21:21:12|3408.22
21:21:13|3408.22
21:21:14|3408.22
21:21:15|3408.22
21:21:16|3408.22
21:21:17|3408.22
21:21:18|3408.22
21:21:20|3408.22
21:21:20|3408.22
21:21:21|3408.22
21:21:22|3408.22
21:21:23|3408.22
21:21:24|3408.22
21:21:25|3408.22
21:21:26|3408.22
21:21:27|3408.22
21:21:29|3408.22
21:21:30|3408.22
21:21:31|3408.22
21:21:33|3408.22
21:21:34|3408.22
21:21:35|3408.22
21:21:36|3408.22
21:21:37|3408.22
21:21:39|3408.22
21:21:39|3408.22
21:21:40|3408.22
21:21:41|3408.22
21:21:42|3408.22
21:21:43|3412.41
21:21:45|3412.41
21:21:45|3412.41
21:21:46|3412.41
21:21:47|3412.41
21:21:48|3412.41
21:21:50|3412.41
21:21:50|3412.41
21:21:51|3412.41
21:21:53|3412.41
21:21:53|3412.41
21:21:55|3415.52
21:21:55|3415.52
21:21:57|3415.52
21:21:58|3415.52
21:21:59|3412.41
21:21:59|3412.41
21:22:00|3412.41
21:22:02|3412.41
21:22:03|3412.41
21:22:04|3412.41
21:22:05|3412.41
21:22:06|3412.41
21:22:07|3412.41
21:22:08|3412.41
21:22:09|3412.41
21:22:10|3412.41
21:22:11|3412.41
21:22:12|3412.41
21:22:13|3412.41
21:22:14|3412.41
21:22:15|3412.41
21:22:16|3412.41
21:22:17|3412.41
21:22:18|3412.41
21:22:19|3412.41
21:22:20|3412.41
21:22:21|3412.41
21:22:23|3412.41
21:22:23|3412.41
21:22:24|3412.41
21:22:26|3412.41
21:22:26|3412.41
21:22:27|3412.41
21:22:28|3412.41
21:22:30|3413.28
21:22:31|3413.28
21:22:32|3413.28
21:22:33|3413.28
21:22:34|3413.28
21:22:36|3413.28
21:22:36|3413.28
21:22:37|3413.28
21:22:38|3413.28
21:22:39|3413.28
21:22:40|3413.28
21:22:41|3413.28
21:22:42|3413.28
21:22:43|3413.28
21:22:45|3413.28
21:22:46|3413.28
21:22:47|3413.28
21:22:48|3413.28
21:22:48|3413.28
21:22:50|3413.28
21:22:51|3413.28
21:22:51|3413.28
21:22:52|3413.28
21:22:53|3413.28
21:22:55|3413.28
21:22:56|3413.28
21:22:57|3413.28
21:22:58|3413.28
21:22:59|3413.28
21:23:00|3413.28
21:23:00|3413.28
21:23:01|3413.28
21:23:03|3413.28
21:23:04|3413.28
21:23:05|3413.28
21:23:05|3413.28
21:23:07|3413.28
21:23:07|3413.28
21:23:08|3413.28
21:23:10|3413.28
21:23:11|3413.28
21:23:12|3413.28
21:23:13|3413.28
21:23:14|3413.28
21:23:15|3413.28
21:23:16|3407.71
21:23:17|3407.71
21:23:18|3407.71
21:23:19|3407.71
21:23:20|3407.71
21:23:21|3407.71
21:23:22|3407.71
21:23:23|3407.71
21:23:24|3407.93
21:23:25|3407.93
21:23:26|3407.93
21:23:27|3406.98
21:23:28|3406.98
21:23:29|3406.98
21:23:30|3407.01
21:23:32|3407.01
21:23:32|3407.01
21:23:34|3407.01
21:23:35|3407.01
21:23:36|3406.75
21:23:37|3406.75
21:23:38|3406.75
21:23:39|3406.75
21:23:41|3406.75
21:23:41|3406.75
21:23:43|3406.75
21:23:43|3406.75
21:23:45|3406.63
21:23:45|3406.63
21:23:47|3406.63
21:23:48|3406.63
21:23:48|3406.63
21:23:50|3406.63
21:23:51|3406.63
21:23:51|3406.63
21:23:53|3406.63
21:23:54|3406.63
21:23:54|3403.61
21:23:56|3403.18
21:23:57|3403.18
21:23:57|3403.18
21:23:59|3403.18
21:23:59|3403.18
21:24:01|3403.18
21:24:01|3403.18
21:24:03|3403.18
21:24:04|3403.18
21:24:05|3403.18
21:24:06|3403.18
21:24:07|3403.18
21:24:08|3403.18
21:24:09|3403.18
21:24:10|3403.18
21:24:11|3403.18
21:24:12|3403.18
21:24:13|3403.18
21:24:14|3403.18
21:24:15|3403.18
21:24:16|3403.18
21:24:17|3403.18
21:24:18|3404.76
21:24:19|3404.76
21:24:20|3404.76
21:24:21|3404.76
21:24:22|3404.76
21:24:23|3404.76
21:24:24|3404.76
21:24:25|3404.76
21:24:26|3404.76
21:24:27|3404.76
21:24:28|3404.76
21:24:29|3404.76
21:24:30|3404.76
21:24:31|3404.76
21:24:33|3404.76
21:24:34|3404.76
21:24:34|3404.76
21:24:35|3404.76
21:24:37|3404.76
21:24:38|3404.76
21:24:39|3404.76
21:24:40|3404.76
21:24:41|3404.76
21:24:43|3404.76
21:24:43|3404.76
21:24:44|3404.76
21:24:46|3404.76
21:24:47|3404.76
21:24:48|3404.76
21:24:49|3404.76
21:24:50|3404.76
21:24:51|3404.76
21:24:52|3404.76
21:24:53|3404.76
21:24:54|3404.76
21:24:55|3404.76
21:24:56|3404.76
21:24:57|3404.76
21:24:58|3404.76
21:24:58|3408.16
21:25:00|3408.16
21:25:00|3408.16
21:25:02|3408.16
21:25:02|3408.16
21:25:04|3408.16
21:25:04|3407.3
21:25:06|3407.3
21:25:07|3407.3
21:25:08|3407.3
21:25:09|3407.3
21:25:10|3407.3
21:25:11|3407.3
21:25:12|3407.3
21:25:13|3407.3
21:25:14|3407.3
21:25:15|3407.3
21:25:17|3407.3
21:25:17|3407.3
21:25:18|3407.3
21:25:20|3407.3
21:25:21|3407.3
21:25:22|3407.3
21:25:23|3407.3
21:25:24|3407.3
21:25:25|3407.3
21:25:26|3407.3
21:25:27|3407.3
21:25:28|3407.3
21:25:28|3407.3
21:25:30|3407.3
21:25:31|3407.43
21:25:32|3405.44
21:25:33|3405.44
21:25:34|3405.44
21:25:36|3405.44
21:25:36|3405.44
21:25:37|3405.44
21:25:39|3405.44
21:25:40|3405.44
21:25:40|3403.
21:25:42|3403.
21:25:42|3403.
21:25:44|3403.
21:25:45|3403.
21:25:46|3403.
21:25:47|3403.
21:25:48|3403.
21:25:49|3403.
21:25:50|3403.
21:25:51|3403.
21:25:51|3403.
21:25:53|3403.
21:25:54|3403.
21:25:55|3403.
21:25:56|3403.
21:25:57|3403.
21:25:58|3404.56
21:25:59|3404.56
21:26:00|3404.56
21:26:01|3404.56
21:26:02|3406.65
21:26:03|3406.65
21:26:04|3406.45
21:26:05|3405.83
21:26:07|3405.83
21:26:07|3405.83
21:26:08|3405.83
21:26:09|3405.83
21:26:10|3405.83
21:26:11|3405.83
21:26:12|3405.83
21:26:13|3405.83
21:26:14|3403.6
21:26:15|3403.6
21:26:16|3403.
21:26:17|3403.
21:26:18|3403.
21:26:19|3403.
21:26:20|3403.
21:26:21|3403.
21:26:22|3403.
21:26:24|3403.
21:26:24|3403.
21:26:26|3403.
21:26:26|3403.
21:26:28|3403.
21:26:28|3403.
21:26:29|3403.
21:26:30|3403.
21:26:31|3403.
21:26:32|3403.
21:26:34|3403.
21:26:35|3399.82
21:26:36|3399.82
21:26:37|3401.48
21:26:38|3401.48
21:26:39|3401.48
21:26:40|3401.48
21:26:41|3401.48
21:26:42|3401.48
21:26:43|3401.48
21:26:44|3401.48
21:26:45|3401.48
21:26:46|3401.48
21:26:47|3401.48
21:26:49|3397.65
21:26:49|3397.65
21:26:51|3397.65
21:26:52|3397.65
21:26:53|3397.65
21:26:54|3397.65
21:26:54|3402.04
21:26:55|3396.13
21:26:57|3399.37
21:26:58|3399.37
21:26:59|3399.37
21:27:00|3400.37
21:27:01|3400.37
21:27:02|3400.37
21:27:03|3400.37
21:27:04|3396.98
21:27:05|3396.98
21:27:06|3396.98
21:27:07|3396.98
21:27:08|3396.98
21:27:08|3396.98
21:27:09|3396.98
21:27:11|3396.98
21:27:12|3396.98
21:27:13|3396.98
21:27:14|3396.98
21:27:15|3396.98
21:27:16|3396.98
21:27:17|3396.98
21:27:17|3396.98
21:27:19|3396.98
21:27:19|3396.98
21:27:21|3396.98
21:27:22|3395.17
21:27:22|3395.17
21:27:24|3395.17
21:27:25|3395.17
21:27:26|3395.17
21:27:27|3395.17
21:27:28|3397.78
21:27:29|3397.78
21:27:29|3397.78
21:27:30|3397.78
21:27:32|3397.78
21:27:32|3397.78
21:27:34|3397.78
21:27:35|3397.78
21:27:37|3397.78
21:27:38|3397.78
21:27:39|3397.78
21:27:40|3397.78
21:27:41|3397.78
21:27:42|3397.78
21:27:43|3397.78
21:27:44|3397.78
21:27:46|3397.78
21:27:46|3397.78
21:27:47|3397.78
21:27:48|3397.78
21:27:49|3397.78
21:27:50|3397.78
21:27:51|3397.78
21:27:52|3397.78
21:27:53|3397.78
21:27:54|3397.78
21:27:55|3397.78
21:27:56|3397.78
21:27:57|3397.78
21:27:58|3397.78
21:27:59|3397.78
21:28:00|3397.78
21:28:01|3397.78
21:28:02|3397.78
21:28:03|3393.38
21:28:04|3393.38
21:28:05|3395.9
21:28:06|3395.9
21:28:07|3395.06
21:28:08|3395.1
21:28:09|3395.1
21:28:10|3395.1
21:28:11|3395.1
21:28:12|3395.17
21:28:13|3395.17
21:28:14|3395.17
21:28:15|3395.17
21:28:16|3395.17
21:28:18|3396.4
21:28:18|3396.4
21:28:19|3396.4
21:28:21|3396.4
21:28:21|3396.4
21:28:23|3396.4
21:28:23|3397.7
21:28:24|3397.7
21:28:25|3397.7
21:28:26|3397.7
21:28:27|3397.7
21:28:28|3397.7
21:28:29|3397.7
21:28:30|3397.7
21:28:31|3397.7
21:28:32|3397.7
21:28:34|3397.7
21:28:35|3397.7
21:28:36|3397.7
21:28:37|3397.7
21:28:39|3397.7
21:28:40|3397.7
21:28:40|3397.7
21:28:42|3397.7
21:28:43|3397.7
21:28:43|3397.7
21:28:45|3397.7
21:28:46|3397.7
21:28:46|3397.7
21:28:48|3397.7
21:28:49|3397.7
21:28:50|3397.7
21:28:51|3397.7
21:28:52|3397.7
21:28:53|3397.7
21:28:54|3397.7
21:28:55|3397.7
21:28:56|3397.7
21:28:58|3397.7
21:28:58|3397.7
21:28:59|3397.7
21:29:00|3397.7
21:29:02|3397.7
21:29:03|3398.6
21:29:04|3399.71
21:29:04|3399.71
21:29:05|3399.71
21:29:06|3399.71
21:29:08|3399.71
21:29:09|3399.71
21:29:09|3399.71
21:29:11|3399.71
21:29:11|3399.71
21:29:13|3399.71
21:29:13|3399.71
21:29:14|3399.71
21:29:15|3399.71
21:29:16|3399.71
21:29:17|3401.33
21:29:19|3401.33
21:29:19|3401.33
21:29:20|3401.33
21:29:21|3401.33
21:29:22|3401.33
21:29:23|3401.33
21:29:25|3401.33
21:29:25|3401.33
21:29:26|3401.33
21:29:27|3401.33
21:29:29|3401.33
21:29:29|3401.33
21:29:30|3401.33
21:29:32|3401.33
21:29:33|3401.33
21:29:33|3401.33
21:29:35|3401.33
21:29:36|3401.33
21:29:37|3401.33
21:29:38|3401.33
21:29:39|3401.33
21:29:40|3401.33
21:29:41|3401.33
21:29:42|3401.33
21:29:43|3401.33
21:29:44|3401.33
21:29:45|3401.33
21:29:46|3401.33
21:29:47|3401.33
21:29:48|3401.33
21:29:49|3401.33
21:29:50|3401.33
21:29:51|3401.33
21:29:52|3401.33
21:29:53|3401.33
21:29:54|3401.33
21:29:55|3401.33
21:29:56|3401.33
21:29:57|3401.33
21:29:58|3401.33
21:29:59|3401.33
21:30:00|3401.33
21:30:01|3401.33
21:30:02|3401.33
21:30:03|3399.02
21:30:04|3397.39
21:30:05|3397.39
21:30:06|3397.39
21:30:07|3397.39
21:30:08|3397.39
21:30:09|3398.24
21:30:10|3398.24
21:30:11|3398.24
21:30:12|3398.24
21:30:13|3398.24
21:30:14|3398.24
21:30:15|3398.24
21:30:16|3398.24
21:30:17|3394.94
21:30:18|3394.94
21:30:19|3394.94
21:30:20|3394.94
21:30:21|3394.94
21:30:22|3394.94
21:30:23|3394.94
21:30:24|3394.94
21:30:25|3392.34
21:30:26|3392.34
21:30:27|3392.34
21:30:28|3392.34
21:30:29|3392.34
21:30:30|3392.68
21:30:31|3392.68
21:30:32|3394.27
21:30:33|3394.27
21:30:34|3394.27
21:30:35|3394.27
21:30:36|3394.27
21:30:37|3395.7
21:30:39|3395.7
21:30:40|3395.7
21:30:41|3395.7
21:30:42|3395.7
21:30:43|3395.7
21:30:45|3395.7
21:30:45|3397.16
21:30:46|3397.16
21:30:47|3397.16
21:30:48|3397.16
21:30:49|3397.16
21:30:51|3397.16
21:30:51|3397.16
21:30:53|3397.16
21:30:54|3397.16
21:30:55|3397.16
21:30:56|3397.16
21:30:57|3397.16
21:30:58|3397.16
21:30:59|3397.16
21:31:00|3397.16
21:31:01|3397.16
21:31:02|3397.16
21:31:03|3397.16
21:31:04|3397.16
21:31:05|3397.16
21:31:06|3397.16
21:31:07|3397.16
21:31:08|3397.16
21:31:09|3397.16
21:31:10|3397.16
21:31:11|3397.16
21:31:12|3397.16
21:31:13|3397.16
21:31:14|3397.16
21:31:15|3397.16
21:31:16|3407.08
21:31:17|3405.1
21:31:19|3407.7
21:31:19|3407.7
21:31:20|3407.7
21:31:21|3407.7
21:31:22|3407.7
21:31:23|3411.48
21:31:24|3411.08
21:31:25|3408.3
21:31:26|3408.3
21:31:27|3408.3
21:31:28|3408.3
21:31:29|3408.3
21:31:30|3408.3
21:31:32|3408.3
21:31:33|3408.3
21:31:33|3408.3
21:31:34|3408.3
21:31:35|3408.3
21:31:36|3408.3
21:31:38|3408.3
21:31:39|3408.3
21:31:40|3406.99
21:31:42|3406.99
21:31:42|3406.99
21:31:44|3406.99
21:31:45|3409.62
21:31:45|3409.62
21:31:46|3409.17
21:31:48|3409.17
21:31:48|3409.17
21:31:50|3409.35
21:31:50|3409.35
21:31:52|3409.35
21:31:53|3409.35
21:31:53|3409.35
21:31:55|3409.35
21:31:55|3409.35
21:31:56|3408.19
21:31:58|3408.19
21:31:58|3409.54
21:32:00|3409.54
21:32:00|3409.54
21:32:02|3409.54
21:32:02|3409.54
21:32:03|3409.54
21:32:05|3409.54
21:32:05|3409.54
21:32:06|3409.93
21:32:08|3409.93
21:32:08|3409.93
21:32:09|3409.93
21:32:10|3409.93
21:32:12|3409.93
21:32:13|3409.93
21:32:14|3409.93
21:32:15|3409.93
21:32:15|3409.93
21:32:16|3409.93
21:32:18|3410.63
21:32:19|3410.63
21:32:20|3410.63
21:32:20|3410.63
21:32:22|3410.63
21:32:23|3410.63
21:32:23|3410.63
21:32:24|3409.79
21:32:26|3409.79
21:32:27|3409.79
21:32:28|3409.79
21:32:28|3409.79
21:32:29|3409.79
21:32:30|3409.79
21:32:32|3409.79
21:32:32|3409.79
21:32:33|3409.79
21:32:35|3409.79
21:32:35|3409.79
21:32:36|3409.79
21:32:37|3409.79
21:32:38|3412.95
21:32:40|3411.85
21:32:41|3411.85
21:32:43|3411.85
21:32:44|3411.85
21:32:45|3411.85
21:32:46|3411.85
21:32:47|3411.85
21:32:48|3411.85
21:32:49|3412.87
21:32:50|3412.87
21:32:51|3412.87
21:32:52|3412.87
21:32:54|3412.87
21:32:54|3412.87
21:32:55|3412.87
21:32:56|3412.87
21:32:57|3412.87
21:32:58|3412.87
21:32:59|3412.87
21:33:00|3412.87
21:33:01|3412.87
21:33:02|3412.87
21:33:03|3412.87
21:33:04|3412.87
21:33:05|3412.87
21:33:06|3412.87
21:33:07|3412.87
21:33:08|3412.87
21:33:10|3412.87
21:33:10|3412.87
21:33:12|3412.87
21:33:12|3412.87
21:33:14|3412.87
21:33:14|3412.78
21:33:16|3412.78
21:33:16|3412.78
21:33:17|3412.78
21:33:18|3412.78
21:33:19|3412.78
21:33:20|3412.78
21:33:22|3412.78
21:33:22|3412.78
21:33:23|3412.78
21:33:24|3412.78
21:33:25|3412.78
21:33:27|3412.78
21:33:27|3412.78
21:33:28|3412.78
21:33:29|3412.78
21:33:30|3414.23
21:33:31|3414.23
21:33:32|3414.23
21:33:33|3414.23
21:33:34|3414.23
21:33:35|3414.23
21:33:37|3414.23
21:33:37|3414.23
21:33:38|3414.23
21:33:39|3414.23
21:33:41|3414.23
21:33:42|3414.23
21:33:43|3414.23
21:33:45|3414.23
21:33:46|3414.23
21:33:47|3414.23
21:33:48|3414.23
21:33:49|3414.23
21:33:50|3414.23
21:33:51|3414.23
21:33:52|3414.23
21:33:53|3414.23
21:33:54|3414.23
21:33:55|3414.23
21:33:56|3414.23
21:33:57|3414.23
21:33:57|3416.38
21:33:59|3416.38
21:34:00|3416.38
21:34:01|3416.38
21:34:02|3416.21
21:34:03|3416.21
21:34:04|3416.22
21:34:06|3416.8
21:34:06|3416.8
21:34:08|3416.75
21:34:09|3416.75
21:34:09|3416.75
21:34:11|3416.76
21:34:12|3416.76
21:34:13|3416.76
21:34:13|3418.4
21:34:14|3418.4
21:34:15|3418.03
21:34:17|3417.77
21:34:17|3417.77
21:34:18|3418.38
21:34:19|3419.45
21:34:20|3419.45
21:34:21|3419.45
21:34:22|3419.63
21:34:23|3419.63
21:34:24|3419.63
21:34:26|3420.74
21:34:26|3420.74
21:34:28|3420.74
21:34:29|3422.23
21:34:30|3422.23
21:34:30|3422.23
21:34:32|3422.23
21:34:32|3422.23
21:34:34|3422.23
21:34:35|3422.23
21:34:36|3422.23
21:34:37|3422.33
21:34:37|3422.33
21:34:39|3422.03
21:34:40|3422.03
21:34:41|3422.03
21:34:42|3422.03
21:34:43|3422.03
21:34:44|3422.03
21:34:45|3422.03
21:34:46|3422.03
21:34:47|3422.03
21:34:48|3422.03
21:34:49|3422.03
21:34:51|3420.74
21:34:51|3420.74
21:34:52|3420.74
21:34:53|3420.74
21:34:54|3420.74
21:34:55|3420.74
21:34:56|3420.74
21:34:57|3420.74
21:34:58|3420.74
21:34:59|3420.74
21:35:00|3420.74
21:35:01|3420.74
21:35:02|3420.74
21:35:04|3420.74
21:35:05|3420.74
21:35:06|3420.74
21:35:07|3420.74
21:35:08|3420.74
21:35:09|3420.74
21:35:10|3420.74
21:35:11|3420.74
21:35:12|3420.74
21:35:14|3420.74
21:35:14|3420.74
21:35:15|3420.74
21:35:16|3420.74
21:35:17|3420.74
21:35:18|3420.74
21:35:20|3420.74
21:35:21|3420.74
21:35:22|3420.74
21:35:24|3420.74
21:35:24|3420.74
21:35:26|3420.74
21:35:26|3420.74
21:35:28|3420.74
21:35:29|3420.74
21:35:30|3420.74
21:35:32|3420.74
21:35:33|3420.74
21:35:33|3420.74
21:35:35|3420.74
21:35:35|3420.74
21:35:36|3420.72
21:35:37|3420.72
21:35:40|3420.72
21:35:40|3420.72
21:35:42|3420.72
21:35:43|3420.72
21:35:45|3420.72
21:35:45|3420.72
21:35:46|3420.72
21:35:48|3420.72
21:35:49|3420.72
21:35:49|3420.72
21:35:51|3418.68
21:35:52|3419.28
21:35:52|3419.28
21:35:53|3420.45
21:35:54|3420.45
21:35:55|3420.17
21:35:57|3420.31
21:35:58|3420.31
21:35:59|3420.31
21:36:00|3420.31
21:36:00|3420.31
21:36:02|3420.31
21:36:03|3420.31
21:36:04|3420.31
21:36:05|3420.31
21:36:06|3420.31
21:36:07|3420.31
21:36:08|3420.31
21:36:09|3420.31
21:36:10|3420.31
21:36:12|3420.31
21:36:13|3420.31
21:36:13|3420.31
21:36:14|3413.46
21:36:16|3413.46
21:36:17|3411.13
21:36:18|3404.65
21:36:19|3404.65
21:36:20|3404.65
21:36:22|3404.65
21:36:22|3404.65
21:36:24|3405.87
21:36:24|3403.8
21:36:26|3404.95
21:36:27|3406.64
21:36:28|3406.64
21:36:30|3405.65
21:36:31|3405.65
21:36:32|3406.77
21:36:33|3408.26
21:36:34|3406.68
21:36:36|3406.68
21:36:37|3406.68
21:36:38|3406.68
21:36:39|3406.68
21:36:40|3406.68
21:36:41|3406.68
21:36:42|3406.68
21:36:43|3408.91
21:36:45|3412.87
21:36:46|3412.87
21:36:47|3412.87
21:36:47|3416.88
21:36:48|3412.54
21:36:50|3416.42
21:36:50|3415.21
21:36:52|3415.21
21:36:52|3415.21
21:36:53|3415.21
21:36:55|3415.21
21:36:56|3415.21
21:36:57|3415.21
21:36:57|3415.21
21:36:58|3415.21
21:36:59|3415.21
21:37:00|3415.21
21:37:02|3413.64
21:37:02|3413.64
21:37:03|3413.64
21:37:04|3413.64
21:37:05|3413.64
21:37:06|3413.64
21:37:08|3413.45
21:37:10|3413.45
21:37:10|3413.45
21:37:11|3413.45
21:37:12|3413.45
21:37:13|3413.45
21:37:14|3413.45
21:37:16|3413.45
21:37:16|3413.45
21:37:17|3413.45
21:37:18|3413.45
21:37:20|3413.45
21:37:20|3413.45
21:37:21|3413.45
21:37:22|3413.45
21:37:23|3413.45
21:37:25|3413.45
21:37:25|3413.45
21:37:27|3413.45
21:37:27|3415.43
21:37:28|3415.43
21:37:29|3415.43
21:37:30|3415.43
21:37:31|3415.43
21:37:33|3415.43
21:37:33|3415.43
21:37:35|3415.43
21:37:35|3415.43
21:37:36|3415.43
21:37:37|3415.43
21:37:39|3415.43
21:37:39|3415.43
21:37:40|3421.9
21:37:42|3421.9
21:37:43|3421.9
21:37:43|3425.13
21:37:44|3425.13
21:37:46|3425.13
21:37:47|3425.13
21:37:48|3425.13
21:37:49|3425.13
21:37:50|3420.87
21:37:51|3420.87
21:37:52|3420.87
21:37:53|3420.87
21:37:54|3420.87
21:37:55|3422.3
21:37:56|3422.3
21:37:57|3422.3
21:37:58|3416.05
21:37:59|3416.05
21:38:00|3416.05
21:38:01|3416.05
21:38:03|3416.05
21:38:03|3416.05
21:38:04|3416.05
21:38:05|3416.05
21:38:06|3416.05
21:38:07|3416.05
21:38:08|3416.05
21:38:09|3416.05
21:38:11|3416.05
21:38:11|3416.05
21:38:13|3416.05
21:38:13|3416.05
21:38:15|3416.05
21:38:16|3416.05
21:38:17|3416.05
21:38:18|3416.05
21:38:19|3416.05
21:38:19|3416.05
21:38:20|3416.05
21:38:22|3416.05
21:38:23|3416.05
21:38:24|3416.05
21:38:25|3416.05
21:38:26|3416.05
21:38:27|3416.05
21:38:28|3416.05
21:38:29|3416.05
21:38:30|3416.05
21:38:32|3416.05
21:38:33|3416.05
21:38:34|3416.05
21:38:34|3416.05
21:38:36|3416.05
21:38:37|3416.05
21:38:37|3416.05
21:38:39|3416.05
21:38:40|3416.05
21:38:41|3416.05
21:38:42|3416.05
21:38:43|3416.05
21:38:43|3416.05
21:38:45|3416.05
21:38:45|3416.05
21:38:47|3416.05
21:38:48|3416.05
21:38:49|3416.05
21:38:51|3416.05
21:38:51|3416.05
21:38:52|3416.05
21:38:53|3416.05
21:38:54|3423.17
21:38:55|3423.17
21:38:56|3423.17
21:38:57|3423.17
21:38:58|3423.17
21:38:59|3423.17
21:39:00|3423.17
21:39:01|3423.17
21:39:02|3423.17
21:39:03|3423.17
21:39:04|3423.17
21:39:05|3423.17
21:39:06|3421.89
21:39:07|3421.89
21:39:08|3423.92
21:39:09|3423.92
21:39:10|3420.9
21:39:11|3420.9
21:39:12|3420.9
21:39:13|3418.73
21:39:14|3418.69
21:39:15|3418.49
21:39:16|3418.49
21:39:17|3418.49
21:39:18|3418.49
21:39:19|3418.49
21:39:20|3421.77
21:39:21|3421.77
21:39:22|3421.77
21:39:23|3421.77
21:39:24|3421.77
21:39:25|3421.77
21:39:26|3421.77
21:39:27|3421.77
21:39:29|3421.77
21:39:30|3421.77
21:39:32|3421.77
21:39:33|3421.77
21:39:34|3421.77
21:39:35|3421.77
21:39:36|3421.77
21:39:37|3419.41
21:39:39|3419.41
21:39:39|3419.41
21:39:41|3419.41
21:39:41|3421.83
21:39:43|3423.13
21:39:44|3423.13
21:39:44|3424.93
21:39:46|3424.93
21:39:47|3424.93
21:39:48|3424.93
21:39:49|3424.76
21:39:50|3424.76
21:39:52|3424.76
21:39:52|3424.76
21:39:53|3424.76
21:39:54|3424.76
21:39:55|3424.76
21:39:56|3424.76
21:39:57|3424.76
21:39:58|3424.76
21:39:59|3424.76
21:40:00|3424.76
21:40:01|3424.76
21:40:02|3424.76
21:40:04|3424.76
21:40:04|3424.76
21:40:06|3424.76
21:40:07|3424.76
21:40:08|3424.76
21:40:09|3426.65
21:40:10|3426.65
21:40:11|3426.65
21:40:12|3426.65
21:40:13|3426.65
21:40:14|3426.65
21:40:15|3426.65
21:40:16|3426.65
21:40:17|3426.65
21:40:18|3426.65
21:40:19|3426.65
21:40:20|3426.65
21:40:21|3426.65
21:40:22|3426.65
21:40:23|3426.65
21:40:24|3426.65
21:40:25|3426.65
21:40:26|3426.65
21:40:27|3428.01
21:40:28|3426.69
21:40:29|3426.69
21:40:30|3426.69
21:40:31|3426.69
21:40:32|3426.69
21:40:34|3427.48
21:40:34|3427.48
21:40:36|3427.48
21:40:37|3427.48
21:40:37|3427.48
21:40:39|3427.48
21:40:40|3427.48
21:40:41|3427.48
21:40:43|3427.48
21:40:44|3427.48
21:40:45|3427.48
21:40:46|3427.48
21:40:47|3428.63
21:40:49|3428.63
21:40:49|3425.88
21:40:51|3425.81
21:40:52|3425.81
21:40:53|3425.81
21:40:53|3425.81
21:40:54|3425.81
21:40:55|3421.85
21:40:57|3422.71
21:40:57|3422.71
21:40:58|3422.71
21:41:00|3422.71
21:41:00|3422.71
21:41:01|3422.71
21:41:03|3422.71
21:41:04|3422.71
21:41:06|3422.71
21:41:06|3420.28
21:41:07|3420.28
21:41:08|3420.28
21:41:09|3418.14
21:41:10|3418.14
21:41:11|3418.14
21:41:13|3418.14
21:41:14|3418.14
21:41:15|3418.14
21:41:16|3418.14
21:41:17|3418.14
21:41:18|3415.12
21:41:18|3415.12
21:41:20|3415.12
21:41:21|3415.12
21:41:22|3415.12
21:41:23|3412.53
21:41:24|3412.53
21:41:25|3412.65
21:41:25|3412.77
21:41:27|3412.77
21:41:28|3412.77
21:41:29|3412.77
21:41:30|3412.77
21:41:32|3415.46
21:41:33|3415.46
21:41:33|3416.49
21:41:35|3416.49
21:41:36|3416.28
21:41:38|3418.96
21:41:39|3419.13
21:41:40|3419.13
21:41:40|3419.13
21:41:42|3419.13
21:41:43|3417.69
21:41:45|3417.69
21:41:45|3417.69
21:41:47|3417.69
21:41:48|3417.69
21:41:48|3417.69
21:41:50|3417.69
21:41:51|3417.69
21:41:51|3417.69
21:41:53|3417.69
21:41:54|3417.69
21:41:54|3417.69
21:41:56|3417.69
21:41:56|3417.69
21:41:58|3417.69
21:41:59|3417.69
21:42:00|3417.69
21:42:01|3417.69
21:42:02|3417.69
21:42:03|3417.69
21:42:05|3417.69
21:42:05|3417.69
21:42:06|3417.69
21:42:07|3417.69
21:42:08|3417.69
21:42:10|3422.74
21:42:10|3422.74
21:42:12|3422.74
21:42:13|3422.74
21:42:13|3422.74
21:42:15|3422.74
21:42:15|3422.74
21:42:17|3422.19
21:42:17|3422.19
21:42:18|3421.93
21:42:19|3421.93
21:42:21|3421.93
21:42:22|3421.93
21:42:22|3421.93
21:42:24|3421.93
21:42:25|3421.93
21:42:25|3421.93
21:42:26|3421.93
21:42:27|3421.93
21:42:29|3421.93
21:42:30|3421.93
21:42:31|3421.93
21:42:33|3421.93
21:42:34|3421.93
21:42:34|3421.93
21:42:35|3421.93
21:42:36|3421.93
21:42:38|3421.93
21:42:38|3421.93
21:42:40|3421.93
21:42:40|3421.93
21:42:41|3421.93
21:42:42|3421.93
21:42:43|3421.93
21:42:44|3421.93
21:42:46|3421.93
21:42:46|3421.93
21:42:48|3421.93
21:42:49|3421.93
21:42:50|3421.93
21:42:50|3421.93
21:42:51|3421.93
21:42:54|3421.93
21:42:54|3421.93
21:42:55|3421.93
21:42:56|3421.93
21:42:57|3421.93
21:42:58|3421.93
21:42:59|3421.93
21:43:00|3421.93
21:43:02|3421.93
21:43:02|3421.93
21:43:03|3421.93
21:43:05|3421.93
21:43:05|3421.93
21:43:06|3421.93
21:43:08|3421.93
21:43:08|3421.93
21:43:10|3421.93
21:43:11|3421.93
21:43:12|3421.93
21:43:13|3421.93
21:43:14|3421.93
21:43:14|3421.93
21:43:16|3421.93
21:43:17|3416.32
21:43:18|3416.32
21:43:19|3416.32
21:43:20|3416.32
21:43:21|3416.32
21:43:22|3416.32
21:43:23|3416.32
21:43:24|3416.32
21:43:25|3416.32
21:43:26|3416.32
21:43:26|3416.32
21:43:27|3416.32
21:43:29|3416.32
21:43:30|3416.32
21:43:30|3416.32
21:43:33|3416.32
21:43:33|3416.32
21:43:35|3416.32
21:43:36|3416.32
21:43:37|3416.32
21:43:37|3416.32
21:43:39|3416.32
21:43:39|3416.32
21:43:41|3416.32
21:43:41|3416.32
21:43:43|3416.32
21:43:44|3416.32
21:43:45|3416.32
21:43:46|3416.32
21:43:47|3416.32
21:43:48|3416.32
21:43:49|3416.32
21:43:50|3416.32
21:43:51|3416.32
21:43:52|3416.32
21:43:53|3416.32
21:43:54|3416.32
21:43:55|3416.32
21:43:57|3416.32
21:43:57|3416.32
21:43:58|3416.32
21:43:59|3416.32
21:44:00|3416.32
21:44:01|3416.32
21:44:02|3416.32
21:44:03|3416.32
21:44:04|3416.32
21:44:05|3416.32
21:44:07|3416.32
21:44:08|3416.32
21:44:09|3416.32
21:44:09|3416.32
21:44:10|3416.32
21:44:12|3416.32
21:44:13|3416.32
21:44:14|3416.32
21:44:15|3416.32
21:44:16|3416.32
21:44:17|3416.32
21:44:17|3416.32
21:44:19|3416.32
21:44:20|3416.32
21:44:21|3416.32
21:44:22|3416.32
21:44:23|3416.32
21:44:24|3416.32
21:44:25|3416.32
21:44:26|3416.32
21:44:27|3416.32
21:44:28|3416.32
21:44:29|3420.16
21:44:29|3420.16
21:44:31|3420.16
21:44:32|3420.16
21:44:33|3420.16
21:44:35|3420.16
21:44:36|3420.16
21:44:37|3420.16
21:44:38|3420.16
21:44:39|3420.16
21:44:40|3420.16
21:44:41|3420.16
21:44:42|3420.16
21:44:44|3416.72
21:44:45|3416.72
21:44:45|3417.95
21:44:47|3417.95
21:44:48|3417.95
21:44:49|3417.95
21:44:50|3417.95
21:44:51|3417.95
21:44:52|3417.95
21:44:53|3417.95
21:44:54|3417.95
21:44:55|3417.95
21:44:56|3417.95
21:44:57|3417.95
21:44:58|3417.95
21:44:59|3417.95
21:45:00|3417.95
21:45:01|3417.95
21:45:02|3417.95
21:45:03|3417.95
21:45:05|3420.16
21:45:05|3420.16
21:45:06|3420.16
21:45:07|3420.16
21:45:08|3420.16
21:45:09|3420.16
21:45:10|3420.16
21:45:11|3420.16
21:45:13|3420.16
21:45:13|3420.16
21:45:15|3420.16
21:45:16|3420.
21:45:17|3420.
21:45:18|3420.
21:45:19|3420.
21:45:20|3420.
21:45:21|3420.
21:45:22|3420.
21:45:23|3420.
21:45:24|3420.
21:45:25|3420.
21:45:26|3420.
21:45:27|3420.
21:45:28|3420.
21:45:29|3420.
21:45:30|3420.
21:45:31|3420.
21:45:32|3420.
21:45:34|3420.
21:45:34|3412.94
21:45:36|3412.94
21:45:37|3412.94
21:45:38|3412.94
21:45:39|3412.94
21:45:40|3415.68
21:45:41|3415.68
21:45:42|3415.68
21:45:43|3415.68
21:45:44|3415.68
21:45:45|3411.89
21:45:46|3415.68
21:45:47|3410.98
21:45:48|3408.21
21:45:50|3408.21
21:45:50|3408.21
21:45:51|3410.27
21:45:53|3410.27
21:45:53|3410.27
21:45:55|3410.27
21:45:56|3410.27
21:45:57|3410.27
21:45:58|3413.33
21:45:59|3413.33
21:46:00|3413.33
21:46:01|3413.33
21:46:02|3412.51
21:46:04|3412.51
21:46:04|3412.51
21:46:05|3412.51
21:46:06|3412.51
21:46:07|3412.51
21:46:08|3412.51
21:46:09|3412.51
21:46:11|3412.51
21:46:12|3412.51
21:46:13|3412.51
21:46:14|3412.51
21:46:15|3412.51
21:46:16|3412.51
21:46:17|3412.51
21:46:18|3412.51
21:46:19|3412.51
21:46:20|3412.51
21:46:21|3412.51
21:46:22|3412.51
21:46:23|3412.51
21:46:24|3412.51
21:46:25|3412.51
21:46:26|3412.51
21:46:27|3415.72
21:46:29|3415.72
21:46:29|3415.72
21:46:31|3415.72
21:46:31|3415.72
21:46:33|3415.72
21:46:34|3415.72
21:46:35|3415.72
21:46:36|3415.72
21:46:38|3415.72
21:46:38|3415.72
21:46:39|3415.72
21:46:41|3415.72
21:46:41|3415.72
21:46:43|3415.72
21:46:43|3415.72
21:46:45|3415.72
21:46:45|3415.72
21:46:47|3414.62
21:46:48|3414.62
21:46:48|3414.62
21:46:50|3411.56
21:46:51|3411.56
21:46:52|3411.56
21:46:53|3411.47
21:46:54|3411.47
21:46:56|3411.47
21:46:57|3411.47
21:46:58|3411.47
21:46:58|3411.47
21:47:00|3411.47
21:47:00|3411.47
21:47:02|3411.47
21:47:03|3411.47
21:47:04|3411.47
21:47:05|3414.55
21:47:06|3414.55
21:47:07|3414.55
21:47:08|3414.55
21:47:09|3414.55
21:47:10|3414.55
21:47:11|3414.55
21:47:13|3414.55
21:47:14|3416.5
21:47:15|3416.5
21:47:15|3416.5
21:47:17|3416.5
21:47:18|3416.5
21:47:19|3416.5
21:47:20|3416.5
21:47:21|3416.5
21:47:22|3416.5
21:47:23|3416.5
21:47:24|3416.5
21:47:25|3416.5
21:47:26|3416.5
21:47:27|3416.5
21:47:29|3416.5
21:47:30|3416.5
21:47:31|3416.5
21:47:31|3412.86
21:47:33|3412.86
21:47:34|3412.86
21:47:35|3412.86
21:47:36|3412.86
21:47:37|3411.
21:47:38|3409.17
21:47:39|3409.17
21:47:40|3410.49
21:47:41|3410.49
21:47:42|3412.43
21:47:43|3412.44
21:47:44|3412.44
21:47:45|3412.44
21:47:46|3412.44
21:47:47|3409.76
21:47:48|3409.76
21:47:49|3409.76
21:47:50|3409.76
21:47:51|3409.76
21:47:52|3409.76
21:47:53|3409.76
21:47:54|3409.76
21:47:55|3409.76
21:47:56|3409.76
21:47:57|3412.07
21:47:59|3414.04
21:47:59|3414.04
21:48:00|3414.04
21:48:01|3414.04
21:48:03|3414.04
21:48:04|3414.04
21:48:05|3414.04
21:48:05|3413.44
21:48:07|3413.44
21:48:08|3413.44
21:48:09|3413.44
21:48:10|3412.76
21:48:11|3412.76
21:48:12|3412.76
21:48:13|3412.76
21:48:15|3412.76
21:48:15|3412.76
21:48:16|3412.76
21:48:18|3412.76
21:48:19|3412.76
21:48:19|3412.76
21:48:21|3413.43
21:48:22|3413.43
21:48:22|3412.4
21:48:23|3410.83
21:48:24|3410.83
21:48:26|3410.83
21:48:27|3410.83
21:48:28|3410.83
21:48:28|3406.08
21:48:29|3406.08
21:48:30|3406.08
21:48:32|3406.08
21:48:32|3406.08
21:48:33|3406.08
21:48:34|3406.08
21:48:35|3406.08
21:48:37|3406.08
21:48:39|3406.08
21:48:39|3406.08
21:48:41|3410.33
21:48:41|3410.33
21:48:42|3410.33
21:48:44|3411.97
21:48:45|3411.97
21:48:45|3411.97
21:48:46|3411.97
21:48:48|3415.41
21:48:49|3415.41
21:48:50|3415.41
21:48:51|3415.41
21:48:52|3415.41
21:48:53|3415.41
21:48:54|3415.41
21:48:55|3415.41
21:48:56|3415.41
21:48:57|3415.41
21:48:58|3415.41
21:48:59|3415.41
21:49:00|3415.41
21:49:01|3415.41
21:49:02|3415.41
21:49:03|3415.41
21:49:04|3415.41
21:49:06|3415.41
21:49:06|3415.41
21:49:07|3415.41
21:49:09|3415.41
21:49:09|3415.41
21:49:11|3415.41
21:49:12|3415.41
21:49:13|3417.19
21:49:14|3417.19
21:49:14|3417.19
21:49:15|3417.19
21:49:17|3418.32
21:49:18|3418.32
21:49:19|3418.32
21:49:21|3420.13
21:49:21|3420.13
21:49:22|3420.13
21:49:23|3420.13
21:49:25|3420.13
21:49:25|3420.13
21:49:26|3420.13
21:49:28|3417.99
21:49:28|3417.99
21:49:30|3417.99
21:49:30|3417.99
21:49:31|3417.99
21:49:32|3417.21
21:49:34|3417.21
21:49:35|3417.21
21:49:36|3417.21
21:49:37|3417.21
21:49:38|3417.21
21:49:39|3417.21
21:49:40|3417.21
21:49:41|3417.21
21:49:42|3417.21
21:49:42|3417.21
21:49:44|3417.21
21:49:45|3417.21
21:49:46|3417.21
21:49:47|3417.21
21:49:48|3417.21
21:49:49|3417.21
21:49:50|3417.21
21:49:51|3417.21
21:49:52|3417.21
21:49:53|3417.21
21:49:54|3417.21
21:49:55|3417.21
21:49:56|3417.21
21:49:57|3417.21
21:49:58|3417.21
21:49:59|3417.21
21:50:01|3417.21
21:50:02|3417.21
21:50:03|3417.21
21:50:04|3417.21
21:50:04|3417.21
21:50:06|3417.21
21:50:07|3417.21
21:50:08|3417.21
21:50:09|3417.21
21:50:09|3417.21
21:50:11|3417.21
21:50:12|3417.21
21:50:13|3417.21
21:50:14|3417.21
21:50:15|3417.21
21:50:16|3417.21
21:50:17|3417.21
21:50:18|3417.21
21:50:19|3417.21
21:50:20|3417.21
21:50:21|3417.21
21:50:21|3417.21
21:50:23|3417.21
21:50:24|3417.21
21:50:25|3417.21
21:50:26|3420.86
21:50:27|3422.36
21:50:28|3422.36
21:50:29|3422.36
21:50:30|3422.36
21:50:31|3425.55
21:50:32|3425.55
21:50:33|3425.55
21:50:34|3425.55
21:50:34|3425.55
21:50:36|3425.55
21:50:37|3422.57
21:50:38|3422.29
21:50:40|3422.29
21:50:40|3422.29
21:50:41|3422.29
21:50:43|3422.29
21:50:44|3420.9
21:50:45|3420.9
21:50:47|3420.9
21:50:48|3420.9
21:50:49|3420.9
21:50:49|3420.9
21:50:50|3420.9
21:50:52|3420.9
21:50:52|3420.9
21:50:54|3420.9
21:50:55|3420.9
21:50:55|3420.9
21:50:57|3420.9
21:50:57|3417.91
21:50:58|3417.91
21:51:00|3417.91
21:51:01|3417.91
21:51:02|3415.
21:51:03|3414.24
21:51:04|3414.24
21:51:05|3414.24
21:51:07|3414.24
21:51:08|3413.28
21:51:08|3413.28
21:51:10|3413.28
21:51:10|3413.28
21:51:11|3413.28
21:51:13|3413.28
21:51:13|3413.28
21:51:14|3413.28
21:51:15|3413.28
21:51:17|3413.28
21:51:18|3413.28
21:51:19|3413.28
21:51:20|3413.28
21:51:21|3413.28
21:51:22|3413.28
21:51:23|3413.28
21:51:24|3413.28
21:51:25|3413.28
21:51:26|3413.28
21:51:27|3413.28
21:51:28|3413.28
21:51:29|3413.28
21:51:31|3413.28
21:51:31|3413.28
21:51:32|3413.28
21:51:33|3413.28
21:51:34|3413.28
21:51:35|3413.28
21:51:36|3413.28
21:51:37|3413.28
21:51:39|3413.28
21:51:40|3413.28
21:51:41|3413.28
21:51:43|3413.28
21:51:44|3413.28
21:51:45|3413.28
21:51:46|3413.28
21:51:47|3413.28
21:51:49|3413.28
21:51:49|3413.28
21:51:50|3413.28
21:51:51|3413.28
21:51:52|3418.16
21:51:53|3418.16
21:51:54|3418.16
21:51:55|3418.16
21:51:56|3418.16
21:51:57|3418.16
21:51:58|3419.26
21:51:59|3419.26
21:52:00|3419.26
21:52:01|3419.26
21:52:02|3419.26
21:52:03|3419.26
21:52:04|3419.66
21:52:05|3419.66
21:52:07|3419.66
21:52:08|3419.66
21:52:09|3419.66
21:52:10|3419.66
21:52:11|3419.66
21:52:12|3419.66
21:52:12|3421.76
21:52:14|3421.76
21:52:15|3421.76
21:52:15|3421.76
21:52:17|3421.76
21:52:18|3421.64
21:52:19|3421.64
21:52:20|3421.64
21:52:21|3421.64
21:52:22|3421.64
21:52:22|3421.64
21:52:24|3420.18
21:52:25|3420.18
21:52:26|3420.18
21:52:27|3420.18
21:52:28|3420.18
21:52:29|3420.18
21:52:30|3420.18
21:52:31|3415.95
21:52:32|3415.95
21:52:33|3415.95
21:52:35|3415.95
21:52:35|3418.21
21:52:36|3418.21
21:52:37|3418.21
21:52:38|3418.21
21:52:39|3418.21
21:52:40|3418.21
21:52:42|3418.21
21:52:42|3418.21
21:52:43|3418.21
21:52:44|3418.21
21:52:45|3418.21
21:52:47|3418.21
21:52:47|3418.21
21:52:49|3418.21
21:52:49|3418.21
21:52:50|3418.21
21:52:51|3418.21
21:52:53|3418.21
21:52:53|3418.21
21:52:54|3418.21
21:52:56|3418.21
21:52:57|3418.21
21:52:58|3418.21
21:52:59|3418.21
21:53:00|3418.21
21:53:00|3418.21
21:53:02|3418.21
21:53:03|3418.21
21:53:05|3418.21
21:53:06|3418.21
21:53:07|3418.21
21:53:08|3418.21
21:53:09|3418.21
21:53:10|3418.21
21:53:11|3418.21
21:53:12|3419.63
21:53:14|3419.63
21:53:15|3419.63
21:53:15|3419.63
21:53:17|3419.63
21:53:18|3417.48
21:53:18|3417.48
21:53:19|3417.48
21:53:21|3417.04
21:53:22|3417.04
21:53:23|3417.04
21:53:24|3417.04
21:53:25|3416.38
21:53:26|3415.44
21:53:27|3415.44
21:53:28|3415.44
21:53:29|3415.44
21:53:30|3415.44
21:53:31|3415.58
21:53:32|3415.58
21:53:33|3415.58
21:53:34|3415.58
21:53:35|3415.58
21:53:36|3415.58
21:53:37|3415.58
21:53:38|3415.58
21:53:39|3415.58
21:53:40|3415.69
21:53:42|3412.68
21:53:43|3412.68
21:53:44|3412.68
21:53:45|3412.68
21:53:46|3413.12
21:53:47|3413.12
21:53:49|3413.12
21:53:49|3413.12
21:53:50|3413.12
21:53:52|3413.12
21:53:53|3413.12
21:53:53|3412.98
21:53:55|3413.18
21:53:55|3412.06
21:53:56|3412.06
21:53:58|3412.06
21:53:59|3412.06
21:54:00|3412.63
21:54:01|3412.63
21:54:02|3412.63
21:54:03|3412.63
21:54:04|3412.63
21:54:06|3412.63
21:54:07|3412.63
21:54:08|3412.63
21:54:08|3412.63
21:54:09|3412.63
21:54:11|3412.63
21:54:12|3412.63
21:54:13|3412.63
21:54:14|3412.63
21:54:15|3412.63
21:54:16|3412.63
21:54:17|3412.63
21:54:18|3412.46
21:54:19|3412.46
21:54:20|3412.46
21:54:21|3412.46
21:54:22|3412.46
21:54:23|3412.46
21:54:25|3412.46
21:54:25|3412.46
21:54:26|3412.46
21:54:27|3412.46
21:54:28|3412.46
21:54:29|3412.46
21:54:30|3412.46
21:54:31|3416.
21:54:32|3416.
21:54:33|3416.
21:54:34|3416.89
21:54:35|3416.15
21:54:36|3416.15
21:54:37|3418.13
21:54:38|3418.13
21:54:39|3418.13
21:54:40|3418.13
21:54:41|3418.13
21:54:42|3418.13
21:54:43|3418.13
21:54:44|3418.13
21:54:45|3418.13
21:54:46|3418.13
21:54:47|3418.13
21:54:48|3418.13
21:54:49|3418.13
21:54:50|3419.81
21:54:51|3422.01
21:54:52|3422.01
21:54:53|3422.01
21:54:54|3427.36
21:54:55|3426.62
21:54:57|3426.62
21:54:58|3426.62
21:54:59|3426.62
21:55:00|3426.62
21:55:01|3426.62
21:55:02|3426.62
21:55:03|3426.62
21:55:04|3426.62
21:55:05|3426.62
21:55:06|3426.62
21:55:07|3426.62
21:55:09|3426.62
21:55:10|3426.62
21:55:11|3426.62
21:55:12|3426.62
21:55:13|3426.62
21:55:14|3426.62
21:55:15|3426.62
21:55:16|3426.18
21:55:16|3426.18
21:55:18|3426.18
21:55:18|3426.18
21:55:19|3426.18
21:55:21|3426.18
21:55:22|3426.18
21:55:23|3426.18
21:55:24|3426.18
21:55:25|3426.18
21:55:26|3426.18
21:55:27|3426.18
21:55:28|3426.18
21:55:29|3426.18
21:55:30|3426.18
21:55:31|3426.18
21:55:32|3426.18
21:55:33|3426.18
21:55:34|3426.18
21:55:35|3426.18
21:55:36|3426.18
21:55:37|3426.18
21:55:38|3426.18
21:55:39|3426.18
21:55:40|3426.18
21:55:41|3426.18
21:55:42|3426.18
21:55:43|3426.18
21:55:44|3426.18
21:55:45|3426.18
21:55:46|3426.18
21:55:47|3418.75
21:55:48|3418.75
21:55:49|3418.75
21:55:50|3418.75
21:55:51|3418.75
21:55:52|3418.75
21:55:53|3418.75
21:55:54|3418.75
21:55:55|3418.75
21:55:56|3418.75
21:55:58|3418.75
21:55:58|3418.75
21:56:00|3418.75
21:56:01|3418.75
21:56:02|3418.75
21:56:03|3424.63
21:56:04|3424.63
21:56:06|3424.63
21:56:07|3424.63
21:56:08|3424.63
21:56:09|3427.32
21:56:10|3426.97
21:56:11|3426.97
21:56:12|3428.26
21:56:13|3428.26
21:56:14|3428.26
21:56:15|3428.26
21:56:16|3428.26
21:56:17|3428.26
21:56:18|3428.26
21:56:19|3428.26
21:56:20|3428.26
21:56:21|3428.26
21:56:22|3428.26
21:56:23|3426.3
21:56:24|3426.3
21:56:25|3426.3
21:56:26|3426.3
21:56:27|3426.3
21:56:28|3426.3
21:56:29|3426.3
21:56:30|3426.3
21:56:31|3426.3
21:56:32|3426.3
21:56:33|3426.3
21:56:34|3426.3
21:56:35|3426.3
21:56:36|3426.3
21:56:37|3426.3
21:56:38|3426.3
21:56:39|3426.3
21:56:40|3426.3
21:56:41|3426.3
21:56:42|3426.3
21:56:43|3426.3
21:56:44|3426.3
21:56:45|3426.3
21:56:46|3434.7
21:56:47|3433.53
21:56:48|3433.53
21:56:49|3433.53
21:56:50|3431.83
21:56:51|3431.83
21:56:52|3431.83
21:56:53|3431.83
21:56:54|3431.83
21:56:55|3431.83
21:56:56|3431.83
21:56:57|3431.83
21:56:58|3431.83
21:57:00|3431.83
21:57:01|3434.45
21:57:02|3434.45
21:57:03|3434.45
21:57:05|3434.45
21:57:05|3434.45
21:57:06|3434.45
21:57:07|3434.45
21:57:08|3434.45
21:57:09|3434.45
21:57:11|3434.45
21:57:12|3434.45
21:57:12|3434.45
21:57:14|3434.45
21:57:15|3434.45
21:57:16|3434.45
21:57:17|3438.88
21:57:17|3442.37
21:57:19|3449.04
21:57:19|3452.02
21:57:21|3455.85
21:57:22|3460.2
21:57:23|3452.6
21:57:24|3457.51
21:57:25|3452.77
21:57:26|3453.29
21:57:27|3450.87
21:57:28|3454.34
21:57:28|3455.33
21:57:30|3450.31
21:57:31|3450.31
21:57:32|3451.64
21:57:33|3450.27
21:57:34|3450.62
21:57:35|3446.83
21:57:36|3446.83
21:57:37|3448.4
21:57:38|3448.4
21:57:39|3446.44
21:57:40|3446.4
21:57:41|3443.5
21:57:42|3443.5
21:57:43|3445.5
21:57:44|3445.5
21:57:45|3447.06
21:57:46|3447.06
21:57:47|3448.38
21:57:48|3448.38
21:57:49|3448.8
21:57:50|3448.8
21:57:52|3452.07
21:57:52|3452.07
21:57:53|3449.15
21:57:54|3449.15
21:57:55|3448.01
21:57:56|3448.01
21:57:57|3448.01
21:57:59|3448.01
21:58:00|3448.01
21:58:01|3448.01
21:58:03|3448.01
21:58:03|3448.01
21:58:04|3448.01
21:58:06|3448.01
21:58:07|3448.01
21:58:08|3445.54
21:58:09|3445.54
21:58:10|3445.54
21:58:11|3445.54
21:58:11|3445.54
21:58:13|3442.28
21:58:14|3442.28
21:58:15|3442.28
21:58:16|3442.28
21:58:17|3442.28
21:58:18|3442.28
21:58:19|3442.28
21:58:20|3442.28
21:58:21|3442.28
21:58:22|3442.28
21:58:23|3442.28
21:58:24|3442.28
21:58:25|3443.65
21:58:26|3443.65
21:58:27|3443.65
21:58:28|3446.93
21:58:29|3446.93
21:58:30|3446.93
21:58:31|3444.61
21:58:32|3444.61
21:58:34|3444.61
21:58:34|3444.61
21:58:35|3444.61
21:58:37|3445.28
21:58:38|3445.28
21:58:39|3445.28
21:58:40|3445.28
21:58:40|3445.28
21:58:42|3445.28
21:58:43|3445.28
21:58:44|3445.28
21:58:45|3445.28
21:58:45|3445.28
21:58:47|3445.28
21:58:48|3445.28
21:58:49|3445.28
21:58:50|3445.28
21:58:50|3445.28
21:58:52|3445.28
21:58:53|3430.4
21:58:54|3435.26
21:58:55|3435.26
21:58:56|3435.26
21:58:57|3435.26
21:58:58|3435.26
21:58:59|3435.26
21:59:01|3432.59
21:59:02|3432.59
21:59:03|3432.59
21:59:04|3432.59
21:59:05|3432.59
21:59:06|3432.59
21:59:07|3432.59
21:59:08|3432.59
21:59:09|3432.59
21:59:10|3432.59
21:59:11|3432.59
21:59:12|3432.59
21:59:13|3432.59
21:59:14|3432.59
21:59:15|3432.59
21:59:16|3432.59
21:59:17|3432.59
21:59:19|3432.59
21:59:19|3432.59
21:59:20|3432.59
21:59:22|3432.59
21:59:23|3432.59
21:59:24|3432.59
21:59:24|3432.59
21:59:26|3432.59
21:59:27|3432.59
21:59:28|3431.98
21:59:28|3431.98
21:59:29|3431.98
21:59:31|3431.98
21:59:31|3431.98
21:59:33|3431.98
21:59:33|3431.98
21:59:34|3431.98
21:59:36|3431.98
21:59:37|3431.98
21:59:37|3431.98
21:59:39|3431.98
21:59:40|3431.98
21:59:41|3431.98
21:59:42|3433.66
21:59:42|3432.04
21:59:44|3432.04
21:59:45|3432.04
21:59:46|3432.04
21:59:47|3432.04
21:59:48|3432.04
21:59:48|3424.2
21:59:49|3424.2
21:59:51|3424.6
21:59:51|3425.41
21:59:53|3425.41
21:59:53|3425.41
21:59:55|3425.41
21:59:56|3425.41
21:59:57|3425.41
21:59:58|3425.41
21:59:59|3425.41
22:00:00|3425.41
22:00:01|3425.47
22:00:01|3425.47
22:00:03|3425.47
22:00:04|3425.47
22:00:05|3421.19
22:00:06|3421.19
22:00:06|3421.19
22:00:08|3421.19
22:00:09|3421.19
22:00:10|3421.19
22:00:11|3421.19
22:00:12|3421.19
22:00:13|3421.19
22:00:14|3421.19
22:00:15|3421.19
22:00:16|3421.19
22:00:17|3421.19
22:00:18|3421.19
22:00:19|3421.19
22:00:20|3421.19
22:00:22|3421.19
22:00:22|3421.19
22:00:23|3421.19
22:00:25|3421.19
22:00:25|3419.
22:00:26|3419.
22:00:27|3419.
22:00:28|3419.
22:00:29|3419.
22:00:30|3420.
22:00:32|3420.
22:00:32|3420.
22:00:33|3420.
22:00:35|3420.
22:00:36|3416.15
22:00:36|3416.15
22:00:37|3416.15
22:00:38|3416.15
22:00:39|3416.15
22:00:40|3416.15
22:00:41|3416.15
22:00:42|3416.15
22:00:43|3416.15
22:00:44|3416.15
22:00:45|3416.15
22:00:46|3416.15
22:00:47|3414.79
22:00:48|3415.07
22:00:50|3415.07
22:00:51|3415.07
22:00:51|3415.07
22:00:53|3415.07
22:00:53|3412.7
22:00:55|3412.7
22:00:55|3412.7
22:00:57|3412.7
22:00:57|3412.7
22:00:58|3412.7
22:00:59|3410.37
22:01:00|3410.37
22:01:02|3410.37
22:01:03|3410.64
22:01:04|3410.67
22:01:05|3410.24
22:01:07|3410.24
22:01:08|3410.24
22:01:09|3410.24
22:01:10|3410.24
22:01:11|3410.24
22:01:12|3410.24
22:01:13|3410.24
22:01:14|3410.24
22:01:15|3410.24
22:01:16|3410.24
22:01:17|3410.24
22:01:18|3410.24
22:01:19|3410.24
22:01:20|3410.24
22:01:20|3410.24
22:01:21|3410.24
22:01:23|3410.24
22:01:23|3410.24
22:01:25|3410.24
22:01:26|3410.24
22:01:27|3410.24
22:01:28|3410.24
22:01:29|3410.24
22:01:30|3410.24
22:01:31|3410.24
22:01:32|3410.24
22:01:33|3410.24
22:01:34|3410.24
22:01:35|3410.24
22:01:36|3410.24
22:01:37|3410.24
22:01:38|3409.74
22:01:39|3409.74
22:01:40|3409.07
22:01:41|3409.07
22:01:42|3409.07
22:01:43|3412.54
22:01:44|3412.54
22:01:45|3412.54
22:01:46|3412.54
22:01:47|3412.54
22:01:48|3412.54
22:01:49|3412.54
22:01:50|3412.54
22:01:51|3412.7
22:01:52|3412.7
22:01:53|3412.7
22:01:54|3412.7
22:01:55|3412.7
22:01:56|3412.7
22:01:57|3412.7
22:01:59|3412.7
22:01:59|3412.7
22:02:01|3412.7
22:02:01|3412.7
22:02:03|3412.7
22:02:05|3412.7
22:02:05|3412.7
22:02:06|3412.7
22:02:08|3412.7
22:02:09|3412.7
22:02:09|3412.7
22:02:11|3412.7
22:02:11|3412.7
22:02:12|3412.7
22:02:13|3412.7
22:02:15|3412.7
22:02:15|3412.7
22:02:17|3412.7
22:02:18|3412.7
22:02:19|3412.7
22:02:20|3412.7
22:02:21|3412.7
22:02:22|3412.7
22:02:22|3412.7
22:02:24|3412.7
22:02:24|3412.7
22:02:26|3412.7
22:02:27|3412.7
22:02:28|3412.7
22:02:28|3412.7
22:02:30|3412.7
22:02:31|3412.7
22:02:32|3412.7
22:02:33|3412.7
22:02:34|3412.7
22:02:35|3412.7
22:02:36|3412.7
22:02:37|3412.7
22:02:37|3412.7
22:02:38|3412.7
22:02:39|3412.7
22:02:41|3412.7
22:02:42|3412.7
22:02:43|3412.7
22:02:44|3412.7
22:02:45|3412.7
22:02:45|3412.7
22:02:47|3412.7
22:02:48|3412.7
22:02:49|3412.7
22:02:50|3412.7
22:02:51|3412.7
22:02:52|3412.7
22:02:53|3412.7
22:02:54|3412.7
22:02:55|3412.7
22:02:56|3412.7
22:02:56|3412.7
22:02:57|3412.7
22:02:59|3412.7
22:03:00|3412.7
22:03:01|3416.49
22:03:02|3416.49
22:03:03|3416.49
22:03:04|3416.45
22:03:06|3416.45
22:03:07|3416.45
22:03:08|3416.45
22:03:09|3416.45
22:03:09|3416.45
22:03:11|3416.45
22:03:12|3416.45
22:03:13|3416.45
22:03:14|3416.45
22:03:15|3416.45
22:03:16|3416.45
22:03:17|3416.45
22:03:18|3416.45
22:03:19|3409.75
22:03:19|3409.75
22:03:21|3409.75
22:03:22|3411.16
22:03:23|3413.1
22:03:24|3415.99
22:03:25|3419.09
22:03:26|3415.42
22:03:27|3416.05
22:03:28|3416.05
22:03:28|3416.05
22:03:30|3416.05
22:03:31|3416.05
22:03:32|3416.05
22:03:33|3416.05
22:03:34|3416.05
22:03:35|3416.05
22:03:35|3416.05
22:03:37|3416.05
22:03:38|3416.05
22:03:39|3416.05
22:03:40|3416.05
22:03:41|3416.05
22:03:42|3416.05
22:03:43|3416.05
22:03:44|3416.05
22:03:45|3416.05
22:03:46|3416.05
22:03:47|3416.05
22:03:48|3416.05
22:03:49|3416.05
22:03:49|3416.05
22:03:51|3416.05
22:03:52|3416.05
22:03:53|3416.05
22:03:54|3416.05
22:03:55|3416.05
22:03:56|3416.05
22:03:56|3416.05
22:03:58|3416.05
22:03:59|3416.05
22:04:00|3416.05
22:04:00|3416.05
22:04:02|3416.05
22:04:03|3416.05
22:04:04|3418.47
22:04:05|3418.47
22:04:07|3416.37
22:04:08|3416.37
22:04:09|3416.37
22:04:10|3416.37
22:04:10|3416.37
22:04:12|3416.37
22:04:13|3416.37
22:04:14|3416.37
22:04:15|3416.37
22:04:16|3416.37
22:04:18|3416.37
22:04:18|3416.37
22:04:19|3416.37
22:04:20|3416.37
22:04:21|3416.37
22:04:22|3416.37
22:04:23|3416.37
22:04:24|3416.37
22:04:25|3416.37
22:04:26|3416.37
22:04:27|3416.37
22:04:28|3416.37
22:04:29|3416.37
22:04:30|3416.37
22:04:31|3416.37
22:04:32|3416.37
22:04:33|3416.37
22:04:34|3416.37
22:04:35|3416.37
22:04:36|3416.37
22:04:37|3413.9
22:04:38|3413.9
22:04:39|3413.9
22:04:40|3414.81
22:04:41|3414.81
22:04:42|3414.81
22:04:43|3414.81
22:04:44|3414.81
22:04:45|3414.81
22:04:46|3414.81
22:04:47|3414.81
22:04:49|3414.81
22:04:49|3414.81
22:04:50|3414.81
22:04:51|3414.81
22:04:53|3414.81
22:04:53|3414.81
22:04:55|3414.81
22:04:55|3414.81
22:04:57|3414.81
22:04:57|3414.81
22:04:59|3414.81
22:04:59|3414.81
22:05:00|3414.81
22:05:01|3415.61
22:05:02|3415.61
22:05:04|3415.61
22:05:04|3415.61
22:05:06|3415.61
22:05:07|3415.61
22:05:08|3419.25
22:05:09|3419.25
22:05:10|3419.25
22:05:12|3419.25
22:05:12|3419.25
22:05:13|3419.25
22:05:14|3419.25
22:05:16|3419.25
22:05:17|3419.25
22:05:18|3419.25
22:05:19|3419.25
22:05:20|3419.25
22:05:21|3419.25
22:05:21|3419.25
22:05:23|3419.25
22:05:24|3419.25
22:05:25|3419.25
22:05:27|3419.25
22:05:27|3419.25
22:05:28|3419.25
22:05:29|3419.25
22:05:30|3419.25
22:05:31|3419.25
22:05:32|3419.25
22:05:33|3417.76
22:05:34|3417.76
22:05:35|3417.76
22:05:36|3417.76
22:05:37|3417.76
22:05:38|3417.76
22:05:39|3417.76
22:05:40|3417.76
22:05:41|3417.76
22:05:42|3413.7
22:05:43|3413.7
22:05:44|3413.7
22:05:45|3413.7
22:05:46|3413.7
22:05:47|3413.7
22:05:48|3413.7
22:05:49|3413.7
22:05:50|3413.7
22:05:51|3413.7
22:05:52|3413.7
22:05:53|3413.7
22:05:54|3417.29
22:05:55|3417.29
22:05:56|3417.29
22:05:57|3417.29
22:05:58|3417.29
22:05:59|3417.29
22:06:01|3417.29
22:06:01|3417.29
22:06:02|3417.29
22:06:03|3417.29
22:06:04|3417.29
22:06:05|3417.29
22:06:07|3417.29
22:06:08|3417.29
22:06:09|3417.29
22:06:10|3417.29
22:06:12|3417.29
22:06:12|3417.29
22:06:13|3417.29
22:06:15|3417.29
22:06:16|3417.29
22:06:17|3417.29
22:06:19|3417.29
22:06:19|3417.29
22:06:20|3421.11
22:06:21|3421.11
22:06:22|3421.11
22:06:23|3421.11
22:06:24|3421.11
22:06:25|3420.02
22:06:26|3420.02
22:06:27|3420.02
22:06:28|3420.02
22:06:29|3420.02
22:06:30|3420.02
22:06:31|3420.02
22:06:33|3420.02
22:06:34|3420.86
22:06:35|3420.86
22:06:36|3420.86
22:06:37|3420.86
22:06:38|3420.86
22:06:39|3420.86
22:06:40|3420.86
22:06:41|3420.86
22:06:42|3420.86
22:06:43|3420.86
22:06:45|3420.86
22:06:45|3420.86
22:06:46|3420.86
22:06:48|3420.86
22:06:49|3420.86
22:06:49|3421.41
22:06:51|3421.41
22:06:52|3421.41
22:06:53|3421.41
22:06:54|3421.41
22:06:55|3421.41
22:06:57|3421.41
22:06:57|3421.41
22:06:58|3421.41
22:06:59|3414.04
22:07:00|3409.76
22:07:02|3409.76
22:07:02|3409.76
22:07:04|3414.05
22:07:05|3411.18
22:07:06|3411.18
22:07:07|3411.18
22:07:08|3411.18
22:07:09|3411.18
22:07:10|3410.51
22:07:11|3410.51
22:07:12|3409.15
22:07:13|3409.15
22:07:13|3409.15
22:07:14|3409.15
22:07:15|3407.37
22:07:17|3408.17
22:07:18|3408.17
22:07:19|3408.17
22:07:20|3408.17
22:07:21|3408.17
22:07:22|3408.17
22:07:23|3408.17
22:07:24|3407.33
22:07:25|3407.33
22:07:26|3407.03
22:07:27|3407.03
22:07:28|3408.79
22:07:29|3408.79
22:07:30|3408.79
22:07:31|3405.96
22:07:32|3405.96
22:07:33|3405.96
22:07:34|3405.96
22:07:35|3405.96
22:07:36|3405.96
22:07:37|3405.96
22:07:38|3405.96
22:07:39|3405.96
22:07:40|3405.96
22:07:41|3405.96
22:07:42|3405.96
22:07:43|3405.96
22:07:44|3405.96
22:07:45|3405.96
22:07:46|3405.96
22:07:47|3405.96
22:07:49|3405.96
22:07:49|3405.96
22:07:50|3405.96
22:07:51|3405.96
22:07:52|3405.96
22:07:54|3401.55
22:07:55|3401.57
22:07:56|3401.57
22:07:57|3401.38
22:07:58|3401.38
22:07:59|3400.
22:08:00|3400.
22:08:02|3401.57
22:08:03|3399.58
22:08:04|3401.57
22:08:04|3399.35
22:08:06|3399.35
22:08:07|3400.85
22:08:08|3400.85
22:08:09|3400.85
22:08:10|3400.85
22:08:11|3400.85
22:08:12|3400.85
22:08:12|3400.85
22:08:14|3400.85
22:08:15|3405.92
22:08:15|3406.06
22:08:17|3405.64
22:08:18|3406.17
22:08:19|3406.17
22:08:20|3406.17
22:08:21|3406.17
22:08:22|3406.17
22:08:23|3406.17
22:08:24|3406.17
22:08:25|3403.01
22:08:26|3403.01
22:08:27|3403.01
22:08:28|3404.3
22:08:30|3404.3
22:08:30|3404.3
22:08:31|3404.3
22:08:32|3404.3
22:08:33|3404.3
22:08:34|3404.3
22:08:35|3404.3
22:08:36|3404.3
22:08:37|3404.3
22:08:38|3404.3
22:08:39|3404.3
22:08:40|3404.3
22:08:41|3404.3
22:08:42|3404.3
22:08:43|3404.22
22:08:44|3404.22
22:08:45|3404.22
22:08:46|3404.22
22:08:47|3404.58
22:08:49|3404.58
22:08:50|3404.58
22:08:51|3404.58
22:08:51|3404.58
22:08:53|3407.04
22:08:54|3407.04
22:08:55|3407.6
22:08:57|3405.96
22:08:57|3405.96
22:08:58|3405.96
22:08:59|3405.96
22:09:00|3405.96
22:09:02|3405.96
22:09:03|3405.96
22:09:04|3405.96
22:09:05|3405.96
22:09:06|3405.96
22:09:07|3407.43
22:09:08|3407.31
22:09:09|3408.01
22:09:10|3408.57
22:09:11|3408.57
22:09:13|3408.57
22:09:13|3408.57
22:09:14|3408.57
22:09:16|3408.57
22:09:17|3408.57
22:09:17|3408.57
22:09:19|3408.57
22:09:19|3408.57
22:09:21|3408.57
22:09:21|3408.57
22:09:23|3408.57
22:09:23|3408.57
22:09:25|3408.57
22:09:25|3408.57
22:09:26|3408.57
22:09:28|3408.57
22:09:28|3408.57
22:09:30|3408.57
22:09:31|3408.57
22:09:31|3408.57
22:09:32|3408.57
22:09:33|3408.57
22:09:35|3408.57
22:09:36|3408.57
22:09:37|3408.68
22:09:38|3408.68
22:09:39|3408.68
22:09:39|3408.68
22:09:40|3408.68
22:09:41|3408.68
22:09:42|3408.68
22:09:43|3408.68
22:09:44|3408.68
22:09:45|3408.68
22:09:46|3408.68
22:09:48|3409.32
22:09:49|3409.32
22:09:50|3409.32
22:09:51|3409.32
22:09:52|3409.32
22:09:54|3409.32
22:09:55|3409.32
22:09:56|3409.32
22:09:57|3409.32
22:09:58|3409.32
22:09:58|3411.06
22:10:00|3411.06
22:10:00|3411.06
22:10:02|3409.32
22:10:03|3409.32
22:10:03|3409.32
22:10:05|3409.32
22:10:06|3409.32
22:10:07|3409.32
22:10:08|3409.41
22:10:09|3409.41
22:10:10|3409.41
22:10:11|3407.91
22:10:12|3407.91
22:10:13|3407.91
22:10:14|3407.91
22:10:15|3407.91
22:10:16|3407.91
22:10:17|3407.91
22:10:18|3407.91
22:10:19|3407.91
22:10:20|3410.43
22:10:21|3410.43
22:10:22|3410.43
22:10:23|3410.43
22:10:24|3410.43
22:10:25|3410.43
22:10:26|3410.43
22:10:27|3407.25
22:10:28|3406.54
22:10:29|3406.54
22:10:30|3406.54
22:10:31|3406.54
22:10:32|3406.54
22:10:33|3404.86
22:10:34|3404.32
22:10:35|3404.32
22:10:36|3404.32
22:10:37|3404.32
22:10:38|3404.32
22:10:39|3404.32
22:10:40|3404.32
22:10:41|3404.32
22:10:42|3404.32
22:10:43|3404.32
22:10:44|3404.32
22:10:45|3404.32
22:10:46|3404.32
22:10:47|3404.95
22:10:48|3404.95
22:10:49|3404.95
22:10:51|3404.95
22:10:52|3404.95
22:10:53|3404.95
22:10:53|3404.95
22:10:55|3404.95
22:10:56|3404.95
22:10:58|3404.95
22:10:58|3404.95
22:11:00|3404.95
22:11:01|3404.95
22:11:02|3404.95
22:11:03|3404.95
22:11:04|3405.42
22:11:05|3405.42
22:11:06|3405.42
22:11:07|3405.42
22:11:08|3405.42
22:11:09|3405.42
22:11:10|3404.95
22:11:11|3404.95
22:11:12|3404.95
22:11:13|3404.95
22:11:15|3404.95
22:11:15|3404.95
22:11:16|3404.95
22:11:19|3406.05
22:11:20|3406.05
22:11:21|3406.05
22:11:22|3407.16
22:11:23|3407.16
22:11:24|3407.16
22:11:25|3405.86
22:11:26|3405.86
22:11:27|3405.86
22:11:28|3404.42
22:11:29|3404.42
22:11:30|3404.42
22:11:31|3404.42
22:11:32|3404.42
22:11:33|3404.42
22:11:34|3404.42
22:11:35|3404.42
22:11:36|3404.42
22:11:37|3404.42
22:11:38|3405.2
22:11:39|3405.2
22:11:40|3405.2
22:11:41|3405.2
22:11:42|3405.2
22:11:43|3405.63
22:11:44|3405.63
22:11:45|3405.63
22:11:46|3405.63
22:11:47|3405.63
22:11:48|3405.63
22:11:49|3405.63
22:11:50|3406.56
22:11:52|3406.56
22:11:52|3406.56
22:11:54|3406.56
22:11:55|3406.56
22:11:56|3406.56
22:11:57|3406.56
22:11:58|3406.56
22:12:00|3406.56
22:12:00|3406.56
22:12:01|3406.56
22:12:02|3406.56
22:12:03|3408.54
22:12:05|3408.54
22:12:06|3408.54
22:12:06|3408.54
22:12:08|3408.54
22:12:08|3408.54
22:12:10|3408.54
22:12:11|3408.54
22:12:13|3408.54
22:12:13|3408.54
22:12:14|3408.54
22:12:15|3408.54
22:12:16|3408.54
22:12:17|3410.54
22:12:18|3410.68
22:12:19|3410.68
22:12:20|3410.68
22:12:21|3410.68
22:12:22|3410.68
22:12:24|3410.68
22:12:24|3410.68
22:12:25|3410.68
22:12:26|3410.68
22:12:27|3410.68
22:12:28|3410.68
22:12:29|3410.68
22:12:30|3410.68
22:12:31|3410.68
22:12:32|3410.68
22:12:33|3410.68
22:12:34|3410.68
22:12:35|3410.68
22:12:36|3410.68
22:12:37|3413.22
22:12:38|3413.22
22:12:40|3413.22
22:12:40|3413.22
22:12:41|3413.22
22:12:42|3413.22
22:12:43|3413.22
22:12:44|3410.73
22:12:45|3410.77
22:12:46|3408.47
22:12:47|3408.87
22:12:48|3408.87
22:12:50|3408.87
22:12:51|3408.87
22:12:52|3407.05
22:12:53|3407.05
22:12:54|3407.05
22:12:56|3407.05
22:12:57|3409.22
22:12:57|3409.22
22:12:58|3409.22
22:13:00|3409.22
22:13:01|3409.22
22:13:02|3409.22
22:13:03|3409.22
22:13:05|3409.22
22:13:05|3409.22
22:13:06|3409.22
22:13:08|3409.22
22:13:09|3409.22
22:13:10|3413.48
22:13:10|3413.48
22:13:12|3413.48
22:13:13|3414.04
22:13:13|3414.04
22:13:15|3414.04
22:13:15|3413.84
22:13:17|3413.84
22:13:18|3413.84
22:13:19|3413.84
22:13:19|3413.84
22:13:20|3413.84
22:13:22|3413.84
22:13:23|3413.84
22:13:24|3413.84
22:13:25|3413.84
22:13:25|3410.68
22:13:27|3410.68
22:13:27|3410.68
22:13:29|3410.68
22:13:29|3410.68
22:13:30|3410.68
22:13:31|3411.62
22:13:32|3411.62
22:13:34|3411.62
22:13:35|3411.62
22:13:35|3411.62
22:13:37|3411.62
22:13:37|3411.62
22:13:38|3411.62
22:13:40|3411.62
22:13:41|3411.62
22:13:42|3411.62
22:13:43|3411.62
22:13:44|3411.62
22:13:44|3411.62
22:13:46|3411.62
22:13:47|3411.62
22:13:48|3411.62
22:13:49|3411.62
22:13:50|3411.62
22:13:51|3411.62
22:13:52|3411.62
22:13:53|3411.62
22:13:54|3411.62
22:13:56|3411.62
22:13:57|3409.59
22:13:58|3406.12
22:13:59|3401.18
22:14:00|3401.18
22:14:01|3401.18
22:14:03|3400.
22:14:03|3400.
22:14:04|3400.
22:14:05|3400.
22:14:06|3401.25
22:14:07|3401.25
22:14:08|3401.25
22:14:09|3401.25
22:14:10|3401.25
22:14:11|3404.54
22:14:12|3404.54
22:14:13|3404.54
22:14:14|3404.54
22:14:15|3404.54
22:14:16|3404.54
22:14:17|3404.54
22:14:18|3402.2
22:14:19|3402.2
22:14:20|3402.2
22:14:21|3402.2
22:14:22|3402.2
22:14:23|3402.2
22:14:24|3402.2
22:14:25|3402.2
22:14:26|3402.2
22:14:27|3402.2
22:14:28|3402.2
22:14:29|3402.2
22:14:30|3402.2
22:14:31|3402.2
22:14:32|3402.2
22:14:33|3402.2
22:14:34|3405.77
22:14:35|3405.77
22:14:36|3405.77
22:14:37|3404.53
22:14:38|3404.53
22:14:39|3404.53
22:14:40|3404.53
22:14:41|3404.53
22:14:42|3404.53
22:14:43|3404.53
22:14:44|3404.53
22:14:45|3404.53
22:14:46|3404.53
22:14:47|3404.53
22:14:48|3404.53
22:14:49|3404.53
22:14:50|3404.53
22:14:51|3404.53
22:14:52|3404.53
22:14:54|3406.71
22:14:54|3406.71
22:14:56|3406.71
22:14:56|3406.71
22:14:58|3406.71
22:14:59|3406.71
22:15:00|3408.54
22:15:02|3408.49
22:15:03|3408.5
22:15:04|3408.5
22:15:05|3408.5
22:15:05|3408.5
22:15:07|3408.5
22:15:07|3408.5
22:15:09|3408.5
22:15:10|3408.5
22:15:11|3408.5
22:15:12|3408.5
22:15:13|3408.5
22:15:14|3408.5
22:15:15|3408.5
22:15:16|3408.5
22:15:17|3408.5
22:15:18|3408.5
22:15:19|3408.5
22:15:20|3408.5
22:15:21|3408.5
22:15:22|3408.5
22:15:23|3408.5
22:15:24|3408.5
22:15:26|3408.5
22:15:26|3410.09
22:15:27|3410.09
22:15:28|3410.09
22:15:29|3410.09
22:15:30|3410.09
22:15:31|3410.09
22:15:33|3410.09
22:15:34|3410.09
22:15:35|3410.09
22:15:36|3410.09
22:15:36|3410.09
22:15:37|3410.09
22:15:39|3410.09
22:15:39|3410.09
22:15:41|3410.09
22:15:42|3410.09
22:15:43|3410.09
22:15:44|3410.09
22:15:45|3410.09
22:15:46|3410.09
22:15:47|3410.09
22:15:48|3410.09
22:15:49|3410.09
22:15:50|3410.09
22:15:51|3410.09
22:15:52|3410.09
22:15:53|3410.09
22:15:54|3410.09
22:15:55|3410.09
22:15:57|3410.09
22:15:58|3405.2
22:15:59|3405.2
22:16:00|3405.2
22:16:01|3405.2
22:16:02|3405.2
22:16:03|3405.2
22:16:04|3405.2
22:16:05|3405.2
22:16:06|3405.2
22:16:07|3405.2
22:16:08|3405.2
22:16:09|3405.2
22:16:10|3405.2
22:16:11|3402.89
22:16:12|3402.89
22:16:13|3402.89
22:16:15|3399.
22:16:16|3399.
22:16:16|3399.
22:16:17|3399.
22:16:18|3399.
22:16:19|3399.
22:16:21|3398.49
22:16:21|3398.49
22:16:22|3398.49
22:16:23|3398.49
22:16:25|3397.85
22:16:25|3397.85
22:16:27|3397.85
22:16:27|3397.85
22:16:28|3397.85
22:16:30|3397.85
22:16:30|3397.85
22:16:31|3397.85
22:16:33|3397.85
22:16:34|3397.85
22:16:35|3397.85
22:16:36|3397.85
22:16:36|3397.85
22:16:37|3397.85
22:16:38|3397.85
22:16:39|3397.85
22:16:41|3397.85
22:16:41|3397.85
22:16:42|3397.85
22:16:44|3397.85
22:16:45|3397.85
22:16:45|3397.85
22:16:47|3397.85
22:16:48|3397.85
22:16:49|3397.85
22:16:50|3397.85
22:16:51|3397.85
22:16:52|3397.85
22:16:53|3397.85
22:16:54|3397.85
22:16:55|3397.85
22:16:56|3397.85
22:16:58|3397.85
22:16:58|3397.85
22:17:00|3397.85
22:17:01|3397.85
22:17:02|3397.85
22:17:03|3397.85
22:17:04|3397.85
22:17:05|3396.64
22:17:06|3396.64
22:17:07|3396.64
22:17:08|3396.64
22:17:09|3396.64
22:17:10|3396.64
22:17:11|3396.64
22:17:12|3396.64
22:17:13|3396.64
22:17:13|3396.64
22:17:15|3396.64
22:17:16|3396.64
22:17:17|3396.64
22:17:18|3396.64
22:17:19|3396.64
22:17:20|3396.64
22:17:21|3396.64
22:17:22|3396.64
22:17:23|3396.64
22:17:24|3396.64
22:17:25|3396.64
22:17:25|3396.64
22:17:27|3396.64
22:17:28|3396.64
22:17:29|3396.64
22:17:29|3396.64
22:17:31|3396.64
22:17:32|3396.64
22:17:32|3396.64
22:17:34|3396.64
22:17:35|3396.64
22:17:35|3396.64
22:17:37|3396.64
22:17:38|3396.64
22:17:39|3396.64
22:17:40|3397.85
22:17:40|3397.85
22:17:41|3397.85
22:17:42|3397.85
22:17:43|3397.85
22:17:45|3397.85
22:17:46|3397.85
22:17:46|3397.85
22:17:48|3397.25
22:17:48|3397.25
22:17:50|3397.25
22:17:50|3397.25
22:17:52|3397.25
22:17:53|3397.25
22:17:54|3397.25
22:17:55|3397.25
22:17:56|3397.25
22:17:57|3397.25
22:17:58|3397.25
22:18:00|3397.25
22:18:01|3397.25
22:18:02|3397.25
22:18:03|3397.25
22:18:04|3397.25
22:18:04|3397.25
22:18:06|3397.25
22:18:07|3397.25
22:18:07|3397.25
22:18:09|3397.25
22:18:10|3397.25
22:18:11|3397.25
22:18:12|3397.25
22:18:13|3397.25
22:18:13|3397.25
22:18:15|3397.25
22:18:16|3397.25
22:18:16|3397.25
22:18:18|3397.25
22:18:20|3397.25
22:18:20|3397.25
22:18:21|3397.25
22:18:22|3397.25
22:18:23|3397.25
22:18:24|3397.25
22:18:25|3397.25
22:18:26|3397.25
22:18:27|3397.25
22:18:28|3397.25
22:18:29|3397.25
22:18:30|3397.25
22:18:31|3397.25
22:18:32|3397.25
22:18:33|3397.25
22:18:34|3397.25
22:18:35|3397.25
22:18:36|3397.25
22:18:37|3397.25
22:18:38|3397.25
22:18:39|3397.25
22:18:40|3397.25
22:18:41|3397.25
22:18:42|3397.25
22:18:43|3397.25
22:18:44|3397.25
22:18:45|3397.25
22:18:46|3397.25
22:18:47|3397.25
22:18:48|3397.25
22:18:49|3397.25
22:18:50|3397.25
22:18:51|3397.25
22:18:52|3397.25
22:18:53|3397.25
22:18:54|3397.25
22:18:55|3397.25
22:18:56|3397.25
22:18:58|3397.25
22:18:59|3397.25
22:19:00|3397.25
22:19:02|3397.25
22:19:03|3397.25
22:19:03|3396.89
22:19:05|3396.76
22:19:05|3396.76
22:19:07|3396.75
22:19:08|3396.34
22:19:09|3396.34
22:19:10|3395.22
22:19:11|3395.22
22:19:12|3395.22
22:19:13|3395.22
22:19:14|3395.22
22:19:15|3395.22
22:19:16|3395.22
22:19:17|3395.22
22:19:18|3395.22
22:19:19|3395.22
22:19:20|3395.22
22:19:21|3394.39
22:19:22|3394.39
22:19:23|3394.39
22:19:24|3394.39
22:19:25|3394.39
22:19:26|3394.39
22:19:27|3394.39
22:19:28|3394.39
22:19:29|3394.39
22:19:30|3394.39
22:19:31|3394.39
22:19:32|3394.39
22:19:33|3394.39
22:19:34|3394.39
22:19:35|3394.39
22:19:36|3394.39
22:19:37|3394.39
22:19:38|3394.39
22:19:39|3394.39
22:19:40|3394.39
22:19:41|3394.39
22:19:42|3394.39
22:19:43|3394.39
22:19:44|3394.39
22:19:45|3394.39
22:19:46|3394.39
22:19:47|3394.39
22:19:48|3394.39
22:19:49|3394.39
22:19:50|3394.39
22:19:51|3394.39
22:19:52|3394.39
22:19:53|3394.39
22:19:54|3394.39
22:19:55|3394.39
22:19:56|3394.39
22:19:57|3394.39
22:19:58|3394.39
22:19:59|3394.39
22:20:00|3394.39
22:20:02|3394.39
22:20:02|3394.39
22:20:04|3394.39
22:20:05|3394.39
22:20:07|3394.39
22:20:07|3394.39
22:20:08|3394.39
22:20:10|3394.39
22:20:10|3394.39
22:20:11|3394.39
22:20:12|3394.39
22:20:13|3394.39
22:20:15|3394.39
22:20:16|3394.39
22:20:17|3394.39
22:20:18|3394.39
22:20:18|3394.39
22:20:20|3394.39
22:20:20|3394.39
22:20:22|3394.39
22:20:23|3394.39
22:20:24|3394.39
22:20:25|3393.87
22:20:26|3393.87
22:20:27|3393.87
22:20:28|3393.87
22:20:29|3393.87
22:20:30|3393.87
22:20:31|3393.87
22:20:32|3393.87
22:20:33|3393.87
22:20:34|3393.87
22:20:35|3393.87
22:20:36|3393.87
22:20:37|3393.87
22:20:38|3393.87
22:20:39|3393.87
22:20:40|3393.87
22:20:41|3393.87
22:20:42|3393.87
22:20:43|3393.87
22:20:44|3393.87
22:20:45|3393.87
22:20:46|3393.87
22:20:47|3393.87
22:20:48|3393.87
22:20:49|3393.87
22:20:50|3393.87
22:20:51|3393.87
22:20:52|3393.87
22:20:53|3393.87
22:20:55|3393.87
22:20:55|3393.87
22:20:56|3393.87
22:20:57|3393.87
22:20:58|3393.87
22:21:00|3393.87
22:21:01|3393.87
22:21:02|3393.87
22:21:03|3393.87
22:21:05|3390.08
22:21:05|3390.08
22:21:07|3390.08
22:21:08|3390.08
22:21:09|3390.08
22:21:10|3390.08
22:21:11|3390.08
22:21:13|3390.08
22:21:13|3390.08
22:21:14|3390.08
22:21:15|3390.08
22:21:16|3390.08
22:21:17|3390.08
22:21:18|3390.08
22:21:19|3390.08
22:21:20|3390.08
22:21:21|3390.08
22:21:22|3390.08
22:21:23|3390.08
22:21:24|3390.08
22:21:25|3390.08
22:21:26|3390.08
22:21:27|3390.08
22:21:28|3390.08
22:21:29|3393.36
22:21:30|3393.36
22:21:31|3393.36
22:21:32|3393.36
22:21:33|3393.36
22:21:34|3393.36
22:21:35|3393.36
22:21:36|3393.36
22:21:37|3393.36
22:21:38|3393.36
22:21:39|3393.36
22:21:40|3393.36
22:21:41|3393.27
22:21:42|3393.27
22:21:43|3393.27
22:21:44|3393.27
22:21:45|3393.27
22:21:46|3393.27
22:21:47|3393.27
22:21:48|3393.27
22:21:49|3393.27
22:21:51|3393.27
22:21:51|3393.27
22:21:52|3393.27
22:21:53|3393.27
22:21:54|3393.27
22:21:55|3393.27
22:21:56|3393.27
22:21:57|3393.27
22:21:58|3393.27
22:21:59|3393.27
22:22:00|3393.27
22:22:02|3393.27
22:22:03|3393.27
22:22:03|3393.27
22:22:05|3393.27
22:22:07|3393.27
22:22:07|3393.27
22:22:08|3393.27
22:22:09|3393.27
22:22:10|3393.27
22:22:11|3393.27
22:22:12|3393.27
22:22:14|3393.27
22:22:15|3393.27
22:22:16|3393.27
22:22:17|3393.27
22:22:18|3393.27
22:22:19|3393.27
22:22:20|3393.27
22:22:20|3393.27
22:22:21|3393.27
22:22:23|3393.27
22:22:24|3393.27
22:22:25|3393.27
22:22:26|3393.27
22:22:27|3393.27
22:22:28|3393.27
22:22:29|3393.27
22:22:30|3393.27
22:22:31|3393.27
22:22:32|3393.27
22:22:33|3393.27
22:22:34|3393.27
22:22:35|3400.
22:22:36|3400.
22:22:37|3400.
22:22:38|3400.
22:22:39|3400.
22:22:40|3400.
22:22:41|3400.
22:22:42|3400.
22:22:43|3400.
22:22:44|3400.
22:22:45|3400.
22:22:46|3400.
22:22:47|3399.19
22:22:48|3399.19
22:22:49|3399.19
22:22:51|3399.19
22:22:51|3399.19
22:22:52|3399.19
22:22:53|3399.19
22:22:54|3399.19
22:22:55|3399.19
22:22:56|3399.19
22:22:58|3399.36
22:22:59|3395.5
22:23:00|3396.23
22:23:00|3396.23
22:23:01|3396.23
22:23:03|3396.23
22:23:04|3396.23
22:23:05|3396.23
22:23:06|3396.23
22:23:07|3390.87
22:23:08|3390.
22:23:09|3390.
22:23:10|3390.
22:23:11|3390.
22:23:12|3390.
22:23:13|3390.
22:23:14|3390.
22:23:15|3390.
22:23:16|3390.
22:23:17|3390.
22:23:18|3390.
22:23:19|3390.
22:23:20|3390.
22:23:21|3389.72
22:23:22|3388.
22:23:23|3388.
22:23:24|3388.
22:23:25|3388.
22:23:27|3388.
22:23:27|3388.
22:23:28|3388.
22:23:29|3388.
22:23:30|3389.4
22:23:31|3389.4
22:23:32|3389.4
22:23:33|3389.4
22:23:34|3389.4
22:23:35|3389.4
22:23:36|3389.4
22:23:37|3389.4
22:23:38|3389.4
22:23:39|3389.4
22:23:40|3389.4
22:23:41|3389.4
22:23:42|3380.
22:23:43|3380.
22:23:44|3380.
22:23:45|3380.
22:23:46|3380.
22:23:47|3380.
22:23:48|3380.
22:23:49|3380.
22:23:50|3380.
22:23:51|3378.24
22:23:52|3378.24
22:23:53|3378.24
22:23:54|3378.24
22:23:55|3378.24
22:23:56|3378.24
22:23:57|3378.24
22:23:58|3378.24
22:23:59|3382.51
22:24:00|3382.51
22:24:01|3382.51
22:24:03|3382.51
22:24:04|3382.51
22:24:05|3382.51
22:24:06|3382.51
22:24:07|3382.51
22:24:08|3382.51
22:24:09|3382.51
22:24:10|3382.51
22:24:11|3382.51
22:24:12|3382.51
22:24:13|3382.51
22:24:14|3382.51
22:24:15|3382.51
22:24:16|3382.51
22:24:17|3382.51
22:24:18|3382.51
22:24:19|3382.51
22:24:20|3382.51
22:24:21|3382.51
22:24:22|3382.51
22:24:23|3382.51
22:24:24|3382.51
22:24:25|3382.51
22:24:26|3382.51
22:24:27|3382.51
22:24:29|3382.51
22:24:29|3382.51
22:24:30|3382.51
22:24:31|3382.51
22:24:33|3382.51
22:24:33|3382.51
22:24:34|3382.51
22:24:35|3382.51
22:24:36|3382.51
22:24:37|3382.51
22:24:38|3382.51
22:24:39|3382.51
22:24:40|3382.51
22:24:41|3382.51
22:24:42|3382.51
22:24:44|3382.51
22:24:44|3382.51
22:24:45|3382.51
22:24:46|3382.51
22:24:47|3382.51
22:24:48|3382.51
22:24:50|3382.51
22:24:50|3382.51
22:24:51|3382.51
22:24:52|3382.51
22:24:53|3382.51
22:24:54|3382.51
22:24:55|3382.51
22:24:56|3382.51
22:24:57|3382.51
22:24:58|3382.51
22:24:59|3382.51
22:25:01|3382.51
22:25:02|3382.51
22:25:03|3382.51
22:25:04|3382.51
22:25:05|3382.51
22:25:07|3382.51
22:25:07|3382.51
22:25:09|3382.51
22:25:10|3382.51
22:25:10|3382.51
22:25:12|3382.51
22:25:13|3382.51
22:25:14|3382.51
22:25:15|3382.51
22:25:16|3382.51
22:25:16|3382.51
22:25:18|3382.51
22:25:19|3382.51
22:25:20|3382.51
22:25:21|3382.51
22:25:23|3382.51
22:25:23|3382.51
22:25:24|3382.51
22:25:25|3382.51
22:25:26|3382.51
22:25:27|3382.51
22:25:28|3382.51
22:25:29|3382.51
22:25:30|3382.51
22:25:31|3382.51
22:25:32|3382.51
22:25:33|3382.51
22:25:34|3382.51
22:25:35|3382.51
22:25:36|3382.51
22:25:37|3382.51
22:25:38|3382.51
22:25:39|3382.51
22:25:40|3382.51
22:25:41|3382.51
22:25:42|3382.51
22:25:43|3382.51
22:25:44|3382.51
22:25:45|3382.51
22:25:46|3382.51
22:25:47|3382.51
22:25:49|3382.51
22:25:49|3382.51
22:25:50|3382.51
22:25:52|3382.51
22:25:52|3382.51
22:25:54|3382.51
22:25:54|3382.51
22:25:56|3382.51
22:25:57|3382.51
22:25:58|3382.51
22:25:58|3382.51
22:26:00|3382.51
22:26:01|3382.51
22:26:02|3382.51
22:26:03|3382.51
22:26:04|3382.51
22:26:05|3382.51
22:26:07|3382.51
22:26:07|3382.51
22:26:08|3382.51
22:26:09|3382.51
22:26:10|3382.51
22:26:11|3382.51
22:26:12|3382.51
22:26:13|3382.51
22:26:14|3382.51
22:26:16|3382.51
22:26:17|3382.51
22:26:18|3382.51
22:26:18|3382.51
22:26:20|3382.51
22:26:21|3382.51
22:26:22|3382.51
22:26:23|3382.51
22:26:24|3382.51
22:26:25|3382.51
22:26:26|3382.51
22:26:27|3382.51
22:26:27|3382.51
22:26:29|3382.51
22:26:30|3382.51
22:26:31|3382.51
22:26:32|3382.51
22:26:33|3382.51
22:26:33|3382.51
22:26:35|3382.51
22:26:36|3382.51
22:26:37|3382.51
22:26:38|3382.51
22:26:39|3382.51
22:26:40|3382.51
22:26:40|3382.51
22:26:42|3382.51
22:26:43|3382.51
22:26:43|3382.51
22:26:44|3382.51
22:26:46|3382.51
22:26:47|3382.51
22:26:47|3382.51
22:26:49|3382.51
22:26:50|3382.51
22:26:51|3382.51
22:26:51|3383.3
22:26:52|3383.3
22:26:53|3384.42
22:26:54|3384.42
22:26:56|3384.42
22:26:57|3384.42
22:26:58|3384.42
22:26:59|3384.42
22:26:59|3384.42
22:27:01|3384.42
22:27:02|3384.42
22:27:03|3384.42
22:27:04|3384.42
22:27:04|3384.42
22:27:06|3384.42
22:27:07|3384.42
22:27:08|3384.42
22:27:09|3384.42
22:27:11|3384.42
22:27:11|3384.42
22:27:12|3384.42
22:27:14|3384.42
22:27:15|3384.42
22:27:16|3384.42
22:27:17|3384.42
22:27:17|3384.42
22:27:19|3384.42
22:27:20|3384.42
22:27:21|3384.42
22:27:22|3384.42
22:27:23|3384.42
22:27:24|3384.42
22:27:25|3384.42
22:27:26|3384.42
22:27:27|3384.42
22:27:28|3384.42
22:27:29|3384.42
22:27:30|3384.42
22:27:31|3384.87
22:27:32|3384.87
22:27:33|3384.87
22:27:34|3384.87
22:27:35|3384.87
22:27:36|3384.87
22:27:37|3384.87
22:27:38|3384.87
22:27:39|3384.87
22:27:40|3384.87
22:27:41|3384.87
22:27:42|3387.01
22:27:43|3387.01
22:27:44|3387.01
22:27:45|3387.01
22:27:46|3387.01
22:27:47|3387.01
22:27:48|3387.01
22:27:49|3387.01
22:27:50|3387.01
22:27:52|3387.01
22:27:52|3387.01
22:27:53|3387.01
22:27:54|3387.01
22:27:55|3387.01
22:27:56|3387.01
22:27:57|3387.01
22:27:58|3387.01
22:27:59|3387.01
22:28:01|3387.01
22:28:02|3387.01
22:28:03|3387.01
22:28:04|3387.01
22:28:05|3387.01
22:28:06|3387.01
22:28:07|3387.01
22:28:08|3387.01
22:28:10|3381.6
22:28:11|3377.61
22:28:12|3377.61
22:28:13|3377.61
22:28:14|3377.61
22:28:15|3377.61
22:28:16|3377.48
22:28:17|3377.48
22:28:18|3377.48
22:28:20|3377.48
22:28:20|3377.48
22:28:22|3377.48
22:28:23|3377.48
22:28:24|3377.48
22:28:24|3377.48
22:28:25|3377.48
22:28:27|3377.48
22:28:28|3377.48
22:28:29|3377.48
22:28:30|3377.48
22:28:30|3377.48
22:28:31|3377.48
22:28:32|3377.48
22:28:34|3377.48
22:28:35|3377.48
22:28:36|3377.48
22:28:36|3377.48
22:28:37|3377.48
22:28:38|3377.48
22:28:40|3377.48
22:28:40|3377.48
22:28:41|3377.48
22:28:42|3377.48
22:28:43|3377.48
22:28:44|3377.48
22:28:45|3377.48
22:28:46|3377.48
22:28:47|3377.48
22:28:48|3377.48
22:28:49|3377.48
22:28:50|3377.48
22:28:52|3377.48
22:28:53|3377.48
22:28:54|3377.48
22:28:55|3377.48
22:28:56|3377.48
22:28:56|3368.01
22:28:57|3368.01
22:28:58|3368.01
22:28:59|3368.01
22:29:01|3368.01
22:29:01|3370.13
22:29:02|3370.13
22:29:03|3370.13
22:29:05|3370.13
22:29:06|3370.13
22:29:06|3370.13
22:29:08|3370.13
22:29:09|3370.13
22:29:11|3370.13
22:29:11|3370.13
22:29:13|3370.13
22:29:14|3370.13
22:29:15|3365.94
22:29:16|3365.94
22:29:17|3365.94
22:29:18|3365.94
22:29:19|3365.94
22:29:20|3365.94
22:29:21|3365.94
22:29:22|3365.94
22:29:23|3365.94
22:29:24|3365.94
22:29:25|3365.94
22:29:26|3365.94
22:29:27|3365.94
22:29:28|3365.94
22:29:29|3365.94
22:29:30|3365.94
22:29:31|3365.94
22:29:32|3365.94
22:29:33|3365.94
22:29:34|3365.94
22:29:35|3365.94
22:29:36|3365.86
22:29:37|3367.36
22:29:38|3367.36
22:29:39|3367.36
22:29:40|3367.36
22:29:41|3367.36
22:29:42|3367.36
22:29:43|3367.36
22:29:44|3367.36
22:29:45|3364.88
22:29:46|3364.88
22:29:47|3364.88
22:29:48|3364.88
22:29:49|3364.88
22:29:50|3364.88
22:29:51|3364.88
22:29:52|3364.88
22:29:53|3364.88
22:29:54|3364.88
22:29:55|3364.88
22:29:56|3364.88
22:29:57|3364.88
22:29:58|3364.88
22:29:59|3364.88
22:30:00|3364.88
22:30:01|3364.88
22:30:02|3364.88
22:30:03|3364.88
22:30:04|3364.88
22:30:05|3364.88
22:30:06|3364.88
22:30:07|3364.88
22:30:09|3364.88
22:30:10|3364.88
22:30:11|3364.88
22:30:12|3364.88
22:30:13|3364.88
22:30:14|3364.88
22:30:16|3359.89
22:30:16|3359.56
22:30:17|3358.26
22:30:18|3358.26
22:30:19|3358.26
22:30:20|3358.26
22:30:21|3358.26
22:30:22|3358.26
22:30:23|3358.26
22:30:24|3358.26
22:30:25|3358.26
22:30:27|3358.26
22:30:28|3356.18
22:30:28|3356.18
22:30:30|3356.18
22:30:30|3356.22
22:30:32|3356.22
22:30:32|3356.22
22:30:34|3356.22
22:30:35|3356.22
22:30:35|3356.22
22:30:37|3356.22
22:30:37|3356.22
22:30:38|3356.22
22:30:39|3356.22
22:30:41|3356.22
22:30:41|3356.22
22:30:42|3356.22
22:30:43|3356.22
22:30:45|3356.22
22:30:45|3356.22
22:30:47|3356.22
22:30:47|3356.22
22:30:49|3356.22
22:30:49|3356.22
22:30:51|3356.22
22:30:51|3356.22
22:30:52|3356.22
22:30:53|3356.22
22:30:54|3356.22
22:30:56|3356.22
22:30:56|3356.22
22:30:57|3356.22
22:30:58|3355.17
22:30:59|3355.17
22:31:00|3355.17
22:31:01|3355.17
22:31:02|3355.17
22:31:03|3355.17
22:31:05|3355.17
22:31:06|3355.17
22:31:06|3355.17
22:31:07|3355.17
22:31:08|3355.17
22:31:10|3355.17
22:31:11|3355.17
22:31:13|3355.17
22:31:14|3355.17
22:31:15|3355.17
22:31:16|3355.17
22:31:17|3355.17
22:31:18|3355.17
22:31:20|3355.17
22:31:20|3355.17
22:31:21|3355.17
22:31:22|3355.17
22:31:24|3355.17
22:31:24|3355.17
22:31:26|3355.17
22:31:26|3355.17
22:31:28|3355.17
22:31:29|3355.17
22:31:29|3355.17
22:31:31|3355.17
22:31:32|3355.17
22:31:32|3355.17
22:31:33|3355.17
22:31:34|3355.17
22:31:36|3355.17
22:31:36|3355.17
22:31:37|3355.17
22:31:39|3355.17
22:31:39|3355.17
22:31:41|3355.17
22:31:42|3355.82
22:31:42|3355.82
22:31:43|3355.82
22:31:45|3355.82
22:31:45|3355.82
22:31:47|3355.82
22:31:47|3355.82
22:31:49|3355.02
22:31:50|3355.02
22:31:50|3355.02
22:31:51|3355.02
22:31:52|3355.02
22:31:54|3355.02
22:31:55|3355.02
22:31:56|3355.02
22:31:56|3355.02
22:31:58|3355.02
22:31:59|3355.02
22:32:00|3355.02
22:32:01|3355.02
22:32:02|3355.02
22:32:02|3355.02
22:32:04|3355.02
22:32:05|3355.02
22:32:05|3352.43
22:32:07|3352.43
22:32:08|3352.43
22:32:08|3352.43
22:32:10|3352.43
22:32:11|3352.43
22:32:12|3352.43
22:32:13|3352.43
22:32:15|3352.43
22:32:16|3352.43
22:32:17|3352.57
22:32:18|3352.57
22:32:19|3352.57
22:32:20|3352.57
22:32:21|3352.57
22:32:23|3352.57
22:32:23|3358.91
22:32:24|3358.91
22:32:25|3358.91
22:32:26|3358.91
22:32:27|3358.91
22:32:28|3358.91
22:32:29|3358.98
22:32:30|3358.98
22:32:32|3358.99
22:32:33|3358.99
22:32:34|3358.99
22:32:35|3358.99
22:32:36|3358.99
22:32:36|3358.99
22:32:38|3356.14
22:32:39|3356.14
22:32:40|3356.14
22:32:41|3356.14
22:32:42|3356.14
22:32:43|3356.14
22:32:43|3356.14
22:32:45|3356.14
22:32:46|3356.14
22:32:47|3356.14
22:32:48|3356.14
22:32:49|3355.29
22:32:50|3355.29
22:32:51|3355.29
22:32:52|3355.29
22:32:53|3355.29
22:32:54|3355.29
22:32:54|3355.29
22:32:56|3355.29
22:32:57|3355.29
22:32:58|3355.29
22:32:59|3355.29
22:32:59|3355.29
22:33:01|3355.29
22:33:02|3355.29
22:33:02|3355.29
22:33:03|3355.29
22:33:05|3355.29
22:33:06|3355.29
22:33:06|3355.29
22:33:08|3355.29
22:33:09|3355.29
22:33:09|3355.29
22:33:11|3355.29
22:33:12|3355.29
22:33:13|3355.29
22:33:15|3355.29
22:33:15|3355.29
22:33:16|3355.29
22:33:17|3355.29
22:33:18|3355.29
22:33:19|3355.29
22:33:20|3355.29
22:33:21|3354.78
22:33:22|3354.78
22:33:23|3354.78
22:33:24|3354.78
22:33:25|3354.78
22:33:26|3354.78
22:33:27|3354.78
22:33:28|3354.78
22:33:29|3354.78
22:33:30|3354.78
22:33:31|3354.78
22:33:32|3354.78
22:33:33|3354.78
22:33:34|3354.78
22:33:35|3354.78
22:33:37|3354.78
22:33:37|3354.78
22:33:38|3354.78
22:33:39|3354.78
22:33:40|3354.78
22:33:42|3354.78
22:33:43|3354.78
22:33:44|3354.78
22:33:45|3354.78
22:33:45|3354.78
22:33:47|3354.78
22:33:47|3354.78
22:33:49|3354.27
22:33:50|3352.63
22:33:50|3352.63
22:33:51|3352.63
22:33:53|3355.63
22:33:53|3355.63
22:33:54|3355.63
22:33:56|3355.63
22:33:57|3355.63
22:33:57|3355.63
22:33:58|3355.63
22:33:59|3355.99
22:34:01|3355.99
22:34:01|3355.99
22:34:03|3355.99
22:34:03|3355.99
22:34:04|3355.99
22:34:05|3355.99
22:34:06|3355.99
22:34:07|3353.27
22:34:08|3353.27
22:34:09|3353.62
22:34:11|3353.94
22:34:11|3353.94
22:34:13|3353.94
22:34:14|3353.94
22:34:16|3353.94
22:34:17|3353.94
22:34:18|3353.94
22:34:19|3353.94
22:34:20|3353.94
22:34:21|3353.94
22:34:22|3353.94
22:34:23|3353.94
22:34:24|3353.94
22:34:26|3353.94
22:34:26|3353.94
22:34:27|3359.2
22:34:28|3359.2
22:34:30|3359.2
22:34:30|3359.2
22:34:31|3359.2
22:34:33|3359.2
22:34:34|3359.2
22:34:35|3359.2
22:34:35|3359.2
22:34:37|3359.2
22:34:37|3359.2
22:34:39|3359.2
22:34:40|3359.2
22:34:40|3359.2
22:34:42|3359.2
22:34:43|3359.2
22:34:44|3359.2
22:34:45|3359.2
22:34:46|3359.2
22:34:47|3359.2
22:34:48|3359.2
22:34:49|3359.2
22:34:50|3359.2
22:34:51|3359.2
22:34:51|3359.2
22:34:53|3359.2
22:34:54|3359.2
22:34:55|3359.2
22:34:56|3359.2
22:34:57|3359.2
22:34:58|3359.2
22:34:59|3359.2
22:35:00|3359.2
22:35:01|3359.2
22:35:02|3359.2
22:35:02|3359.2
22:35:04|3359.2
22:35:05|3359.2
22:35:06|3359.2
22:35:07|3359.2
22:35:08|3359.2
22:35:09|3359.2
22:35:10|3359.2
22:35:11|3359.2
22:35:12|3359.2
22:35:13|3359.2
22:35:15|3359.2
22:35:16|3359.2
22:35:17|3359.2
22:35:18|3359.2
22:35:19|3359.2
22:35:20|3359.2
22:35:22|3359.2
22:35:22|3359.2
22:35:24|3361.62
22:35:25|3361.62
22:35:26|3362.78
22:35:27|3362.49
22:35:28|3362.49
22:35:29|3362.49
22:35:30|3362.49
22:35:32|3362.49
22:35:32|3362.49
22:35:33|3362.49
22:35:34|3362.49
22:35:35|3362.49
22:35:36|3360.06
22:35:37|3360.06
22:35:38|3360.
22:35:39|3360.
22:35:40|3360.
22:35:41|3360.
22:35:43|3360.
22:35:44|3360.
22:35:44|3360.
22:35:45|3357.93
22:35:46|3355.91
22:35:48|3355.91
22:35:48|3355.91
22:35:49|3355.91
22:35:50|3355.91
22:35:52|3355.91
22:35:52|3355.91
22:35:54|3355.91
22:35:54|3355.91
22:35:55|3355.91
22:35:56|3355.91
22:35:58|3355.91
22:35:58|3355.91
22:35:59|3355.91
22:36:01|3355.91
22:36:01|3355.91
22:36:03|3355.91
22:36:04|3355.91
22:36:05|3355.91
22:36:06|3355.91
22:36:07|3355.91
22:36:08|3356.58
22:36:09|3356.58
22:36:10|3356.58
22:36:11|3356.58
22:36:11|3356.58
22:36:12|3355.14
22:36:13|3355.14
22:36:14|3355.14
22:36:16|3355.14
22:36:17|3355.14
22:36:18|3355.14
22:36:19|3355.14
22:36:20|3355.14
22:36:21|3355.14
22:36:22|3355.14
22:36:23|3355.14
22:36:24|3355.14
22:36:25|3355.14
22:36:26|3355.14
22:36:28|3355.14
22:36:28|3355.14
22:36:29|3355.14
22:36:30|3355.14
22:36:31|3358.56
22:36:32|3358.56
22:36:33|3358.56
22:36:34|3358.56
22:36:35|3358.56
22:36:36|3358.56
22:36:37|3358.56
22:36:38|3358.56
22:36:39|3358.56
22:36:40|3358.56
22:36:41|3358.56
22:36:42|3358.56
22:36:43|3358.56
22:36:44|3358.56
22:36:45|3358.56
22:36:46|3358.56
22:36:48|3358.56
22:36:49|3358.56
22:36:49|3358.56
22:36:51|3358.56
22:36:52|3358.56
22:36:53|3358.56
22:36:53|3358.56
22:36:55|3358.56
22:36:55|3358.56
22:36:57|3358.56
22:36:58|3358.56
22:36:58|3358.56
22:36:59|3358.56
22:37:01|3358.56
22:37:02|3358.56
22:37:03|3358.56
22:37:04|3358.56
22:37:04|3358.56
22:37:06|3358.56
22:37:06|3358.56
22:37:07|3358.56
22:37:08|3358.56
22:37:10|3358.56
22:37:11|3358.56
22:37:11|3358.56
22:37:13|3358.56
22:37:14|3358.56
22:37:14|3358.56
22:37:16|3358.56
22:37:17|3358.56
22:37:18|3358.56
22:37:19|3358.56
22:37:21|3358.56
22:37:22|3358.56
22:37:23|3358.56
22:37:24|3358.56
22:37:25|3358.56
22:37:26|3358.56
22:37:28|3358.56
22:37:28|3358.56
22:37:29|3358.56
22:37:30|3358.56
22:37:31|3358.56
22:37:32|3358.56
22:37:33|3358.56
22:37:34|3358.56
22:37:36|3358.56
22:37:36|3358.56
22:37:38|3358.56
22:37:38|3358.56
22:37:39|3358.56
22:37:41|3358.56
22:37:42|3358.56
22:37:43|3356.93
22:37:43|3356.93
22:37:44|3356.93
22:37:45|3356.93
22:37:47|3356.93
22:37:48|3356.93
22:37:49|3356.93
22:37:49|3356.93
22:37:51|3356.93
22:37:51|3356.93
22:37:52|3356.93
22:37:54|3356.93
22:37:55|3356.93
22:37:55|3356.93
22:37:57|3356.93
22:37:58|3356.93
22:37:59|3356.93
22:38:00|3356.93
22:38:01|3357.52
22:38:02|3357.52
22:38:03|3357.52
22:38:04|3357.52
22:38:04|3357.52
22:38:05|3357.52
22:38:07|3357.52
22:38:07|3357.52
22:38:09|3353.7
22:38:10|3350.01
22:38:11|3350.
22:38:12|3350.
22:38:13|3347.11
22:38:13|3347.11
22:38:15|3347.11
22:38:15|3346.15
22:38:17|3346.15
22:38:18|3346.15
22:38:19|3344.1
22:38:20|3344.1
22:38:22|3344.1
22:38:22|3344.1
22:38:23|3344.1
22:38:24|3344.1
22:38:26|3344.1
22:38:26|3344.1
22:38:27|3344.1
22:38:28|3344.1
22:38:29|3344.1
22:38:31|3344.1
22:38:32|3344.1
22:38:33|3344.1
22:38:34|3344.1
22:38:35|3344.1
22:38:36|3344.1
22:38:37|3344.1
22:38:38|3344.1
22:38:39|3344.1
22:38:40|3344.1
22:38:41|3344.1
22:38:42|3338.56
22:38:43|3338.56
22:38:44|3338.56
22:38:45|3338.56
22:38:46|3338.56
22:38:47|3338.56
22:38:48|3338.56
22:38:49|3338.56
22:38:50|3338.56
22:38:51|3338.29
22:38:52|3338.29
22:38:53|3338.29
22:38:54|3338.02
22:38:55|3338.02
22:38:56|3338.02
22:38:57|3338.02
22:38:58|3338.02
22:38:59|3338.02
22:38:59|3338.02
22:39:01|3338.02
22:39:02|3338.02
22:39:03|3338.02
22:39:04|3338.02
22:39:05|3338.02
22:39:06|3338.02
22:39:07|3338.02
22:39:08|3338.02
22:39:09|3338.06
22:39:10|3338.06
22:39:11|3338.06
22:39:12|3338.06
22:39:13|3338.06
22:39:13|3338.06
22:39:15|3338.06
22:39:16|3338.06
22:39:16|3340.72
22:39:18|3340.72
22:39:19|3340.73
22:39:21|3340.73
22:39:22|3340.73
22:39:23|3340.73
22:39:24|3340.73
22:39:25|3340.73
22:39:26|3340.73
22:39:27|3340.73
22:39:28|3340.73
22:39:29|3340.73
22:39:30|3340.73
22:39:31|3340.73
22:39:32|3338.78
22:39:33|3338.78
22:39:35|3338.78
22:39:35|3338.78
22:39:36|3338.78
22:39:37|3338.78
22:39:38|3338.78
22:39:39|3338.78
22:39:40|3338.78
22:39:41|3335.56
22:39:42|3335.56
22:39:43|3335.98
22:39:44|3335.98
22:39:45|3335.98
22:39:46|3335.98
22:39:47|3335.98
22:39:48|3333.33
22:39:49|3333.33
22:39:50|3333.33
22:39:51|3332.38
22:39:52|3332.38
22:39:53|3332.4
22:39:54|3332.4
22:39:55|3331.73
22:39:56|3331.73
22:39:57|3331.73
22:39:59|3331.72
22:40:00|3331.72
22:40:00|3331.54
22:40:02|3331.54
22:40:03|3331.49
22:40:03|3331.49
22:40:04|3331.47
22:40:05|3331.47
22:40:06|3331.24
22:40:07|3331.24
22:40:08|3331.56
22:40:09|3331.56
22:40:10|3330.18
22:40:12|3334.62
22:40:12|3334.62
22:40:14|3334.62
22:40:14|3333.93
22:40:15|3333.93
22:40:16|3333.93
22:40:18|3334.36
22:40:18|3334.36
22:40:19|3334.36
22:40:21|3332.33
22:40:22|3332.33
22:40:23|3332.33
22:40:25|3332.33
22:40:25|3335.
22:40:27|3335.
22:40:28|3335.
22:40:29|3335.
22:40:30|3335.
22:40:31|3335.
22:40:32|3335.
22:40:33|3335.
22:40:34|3335.
22:40:35|3335.
22:40:37|3335.
22:40:37|3335.
22:40:38|3335.
22:40:40|3335.
22:40:41|3335.
22:40:42|3335.
22:40:43|3335.
22:40:44|3335.
22:40:45|3335.
22:40:46|3335.
22:40:47|3335.
22:40:47|3335.
22:40:48|3335.
22:40:50|3335.
22:40:51|3335.
22:40:52|3335.
22:40:52|3335.
22:40:54|3335.
22:40:55|3335.
22:40:55|3335.
22:40:57|3335.
22:40:58|3335.
22:40:58|3335.
22:41:00|3335.
22:41:01|3335.
22:41:02|3335.
22:41:03|3335.
22:41:04|3335.
22:41:05|3335.
22:41:06|3335.
22:41:07|3335.
22:41:08|3335.
22:41:10|3335.
22:41:10|3335.
22:41:11|3335.
22:41:12|3335.
22:41:13|3335.
22:41:14|3335.
22:41:15|3335.
22:41:16|3335.
22:41:17|3335.
22:41:18|3335.
22:41:19|3335.
22:41:21|3335.
22:41:22|3335.
22:41:24|3335.
22:41:25|3335.
22:41:26|3335.
22:41:27|3335.
22:41:28|3335.
22:41:29|3335.
22:41:30|3335.
22:41:31|3335.
22:41:32|3335.
22:41:33|3335.
22:41:34|3335.
22:41:36|3335.
22:41:37|3335.
22:41:37|3335.
22:41:38|3335.
22:41:39|3335.
22:41:40|3335.
22:41:41|3335.
22:41:42|3335.
22:41:43|3335.
22:41:44|3335.
22:41:45|3335.
22:41:46|3335.
22:41:47|3335.
22:41:48|3335.
22:41:49|3335.
22:41:50|3335.
22:41:51|3335.
22:41:52|3335.
22:41:53|3335.
22:41:54|3335.
22:41:55|3335.
22:41:56|3335.
22:41:58|3335.
22:41:58|3335.
22:41:59|3335.
22:42:00|3335.
22:42:01|3335.
22:42:03|3335.
22:42:03|3335.
22:42:04|3335.
22:42:05|3335.
22:42:06|3335.
22:42:07|3335.
22:42:08|3335.
22:42:09|3335.
22:42:10|3335.
22:42:11|3335.
22:42:12|3335.
22:42:13|3335.
22:42:14|3335.
22:42:15|3335.
22:42:16|3335.
22:42:17|3335.
22:42:18|3335.
22:42:20|3335.
22:42:21|3335.
22:42:21|3335.
22:42:23|3335.
22:42:24|3335.
22:42:25|3335.
22:42:27|3335.
22:42:27|3335.
22:42:29|3335.
22:42:30|3335.
22:42:31|3335.
22:42:32|3335.
22:42:33|3335.
22:42:34|3335.
22:42:35|3335.
22:42:36|3335.
22:42:37|3340.23
22:42:38|3340.23
22:42:39|3340.23
22:42:40|3340.23
22:42:41|3340.23
22:42:42|3340.23
22:42:43|3340.23
22:42:44|3340.23
22:42:45|3340.23
22:42:46|3340.23
22:42:47|3340.23
22:42:48|3340.23
22:42:49|3340.23
22:42:50|3340.23
22:42:51|3340.23
22:42:52|3340.23
22:42:53|3340.23
22:42:54|3340.23
22:42:55|3340.23
22:42:56|3340.23
22:42:57|3340.23
22:42:58|3340.23
22:42:59|3340.23
22:43:00|3340.23
22:43:01|3340.23
22:43:02|3340.23
22:43:04|3340.23
22:43:04|3340.23
22:43:05|3340.23
22:43:07|3340.23
22:43:08|3340.23
22:43:08|3340.23
22:43:09|3340.23
22:43:10|3340.23
22:43:11|3340.23
22:43:12|3340.23
22:43:13|3340.23
22:43:14|3340.23
22:43:15|3340.23
22:43:16|3340.23
22:43:17|3340.23
22:43:19|3340.23
22:43:20|3340.23
22:43:21|3340.23
22:43:21|3340.23
22:43:23|3340.23
22:43:24|3340.23
22:43:26|3340.23
22:43:26|3340.23
22:43:28|3340.23
22:43:29|3340.23
22:43:30|3340.23
22:43:31|3340.23
22:43:32|3340.23
22:43:33|3340.23
22:43:34|3340.23
22:43:35|3340.23
22:43:36|3340.23
22:43:37|3340.23
22:43:38|3340.23
22:43:39|3340.23
22:43:40|3341.32
22:43:41|3341.32
22:43:42|3341.32
22:43:43|3341.32
22:43:44|3341.32
22:43:45|3341.32
22:43:46|3341.32
22:43:47|3341.32
22:43:48|3341.32
22:43:49|3341.32
22:43:50|3341.32
22:43:51|3341.32
22:43:52|3341.32
22:43:53|3341.32
22:43:54|3341.32
22:43:55|3341.32
22:43:56|3341.32
22:43:57|3341.32
22:43:58|3341.32
22:43:59|3341.32
22:44:00|3341.32
22:44:01|3341.32
22:44:02|3341.32
22:44:03|3341.32
22:44:04|3341.32
22:44:05|3341.32
22:44:06|3341.32
22:44:07|3341.32
22:44:08|3341.32
22:44:10|3341.32
22:44:10|3341.32
22:44:11|3341.32
22:44:13|3341.32
22:44:14|3341.32
22:44:14|3341.32
22:44:16|3341.32
22:44:16|3341.32
22:44:18|3341.32
22:44:19|3341.32
22:44:19|3341.32
22:44:20|3341.32
22:44:22|3341.32
22:44:23|3341.32
22:44:24|3341.32
22:44:25|3341.32
22:44:27|3341.32
22:44:28|3341.32
22:44:29|3341.32
22:44:30|3341.21
22:44:30|3341.21
22:44:31|3341.21
22:44:33|3341.21
22:44:34|3341.21
22:44:35|3341.21
22:44:36|3341.21
22:44:37|3341.21
22:44:38|3341.21
22:44:39|3341.21
22:44:40|3341.21
22:44:41|3341.21
22:44:43|3341.21
22:44:43|3341.21
22:44:44|3341.21
22:44:45|3341.21
22:44:46|3341.21
22:44:47|3341.21
22:44:48|3341.21
22:44:49|3341.21
22:44:50|3341.21
22:44:51|3341.21
22:44:52|3341.21
22:44:53|3341.21
22:44:54|3341.21
22:44:55|3341.21
22:44:56|3341.21
22:44:57|3341.21
22:44:58|3341.21
22:44:59|3341.21
22:45:01|3341.21
22:45:01|3341.21
22:45:02|3341.21
22:45:03|3341.21
22:45:04|3341.21
22:45:05|3341.21
22:45:06|3341.21
22:45:07|3341.21
22:45:08|3341.21
22:45:09|3341.21
22:45:10|3341.26
22:45:11|3341.26
22:45:12|3344.14
22:45:13|3340.08
22:45:14|3340.08
22:45:15|3340.08
22:45:16|3340.08
22:45:17|3340.08
22:45:18|3340.08
22:45:19|3340.08
22:45:20|3340.08
22:45:21|3340.08
22:45:22|3340.08
22:45:23|3340.08
22:45:25|3340.06
22:45:26|3340.06
22:45:27|3340.06
22:45:28|3340.06
22:45:29|3340.06
22:45:30|3340.06
22:45:31|3340.06
22:45:33|3335.
22:45:33|3335.
22:45:34|3333.28
22:45:35|3330.35
22:45:36|3330.35
22:45:37|3330.
22:45:38|3330.
22:45:40|3330.
22:45:41|3330.
22:45:41|3330.
22:45:42|3330.
22:45:44|3330.
22:45:45|3331.87
22:45:46|3328.81
22:45:46|3328.81
22:45:48|3331.6
22:45:49|3331.6
22:45:50|3330.
22:45:51|3329.12
22:45:52|3329.12
22:45:53|3329.12
22:45:54|3329.12
22:45:55|3329.12
22:45:56|3329.12
22:45:57|3329.12
22:45:58|3329.12
22:45:59|3329.12
22:46:00|3329.12
22:46:01|3329.12
22:46:02|3329.12
22:46:03|3329.12
22:46:04|3329.12
22:46:05|3329.12
22:46:06|3329.12
22:46:07|3329.12
22:46:08|3328.74
22:46:09|3328.74
22:46:10|3328.74
22:46:11|3328.74
22:46:12|3328.74
22:46:13|3328.74
22:46:14|3328.74
22:46:15|3328.74
22:46:16|3328.74
22:46:17|3328.74
22:46:18|3328.74
22:46:19|3328.74
22:46:20|3328.74
22:46:21|3328.74
22:46:22|3328.74
22:46:23|3328.74
22:46:24|3328.74
22:46:25|3328.74
22:46:26|3328.74
22:46:27|3328.74
22:46:28|3328.74
22:46:30|3328.74
22:46:31|3328.74
22:46:32|3328.74
22:46:33|3328.74
22:46:34|3328.74
22:46:35|3328.74
22:46:37|3328.74
22:46:38|3328.74
22:46:38|3328.74
22:46:40|3328.74
22:46:41|3328.74
22:46:42|3328.74
22:46:43|3328.74
22:46:44|3328.74
22:46:45|3328.74
22:46:46|3328.74
22:46:47|3328.74
22:46:48|3328.74
22:46:49|3328.74
22:46:50|3328.74
22:46:51|3328.74
22:46:52|3328.74
22:46:52|3328.74
22:46:54|3328.74
22:46:55|3331.92
22:46:55|3331.92
22:46:57|3333.62
22:46:58|3333.61
22:46:59|3333.61
22:47:00|3333.61
22:47:01|3333.61
22:47:02|3333.61
22:47:03|3333.61
22:47:04|3333.61
22:47:05|3333.61
22:47:06|3333.61
22:47:07|3333.61
22:47:08|3333.61
22:47:09|3333.61
22:47:10|3333.61
22:47:11|3333.61
22:47:12|3333.61
22:47:13|3333.61
22:47:14|3333.61
22:47:15|3333.61
22:47:16|3322.85
22:47:17|3322.85
22:47:18|3322.85
22:47:19|3322.85
22:47:20|3322.85
22:47:21|3322.85
22:47:22|3322.85
22:47:23|3322.85
22:47:24|3322.85
22:47:25|3322.85
22:47:26|3322.85
22:47:28|3322.85
22:47:28|3322.85
22:47:30|3322.85
22:47:31|3322.85
22:47:32|3322.85
22:47:33|3322.85
22:47:34|3322.85
22:47:35|3322.85
22:47:36|3322.85
22:47:37|3322.85
22:47:38|3322.85
22:47:39|3322.85
22:47:40|3322.85
22:47:41|3322.85
22:47:42|3324.99
22:47:43|3324.99
22:47:44|3324.99
22:47:45|3327.94
22:47:46|3327.94
22:47:48|3327.94
22:47:48|3327.94
22:47:49|3327.94
22:47:50|3327.94
22:47:51|3327.94
22:47:52|3327.94
22:47:53|3327.94
22:47:54|3321.23
22:47:55|3321.23
22:47:56|3321.23
22:47:57|3321.23
22:47:58|3321.23
22:47:59|3321.23
22:48:01|3321.23
22:48:02|3321.23
22:48:03|3321.23
22:48:03|3321.23
22:48:04|3321.23
22:48:06|3321.23
22:48:06|3321.23
22:48:07|3321.23
22:48:09|3318.06
22:48:10|3319.06
22:48:11|3319.06
22:48:12|3319.06
22:48:12|3319.06
22:48:14|3319.06
22:48:14|3318.78
22:48:16|3318.78
22:48:16|3318.78
22:48:17|3318.08
22:48:18|3318.08
22:48:19|3318.08
22:48:21|3318.29
22:48:22|3318.29
22:48:22|3318.29
22:48:24|3314.99
22:48:25|3314.99
22:48:25|3314.99
22:48:27|3315.24
22:48:28|3315.24
22:48:30|3315.24
22:48:31|3315.24
22:48:32|3315.24
22:48:34|3315.24
22:48:35|3315.24
22:48:36|3315.62
22:48:37|3314.91
22:48:38|3314.91
22:48:38|3314.68
22:48:40|3314.5
22:48:41|3314.01
22:48:42|3314.01
22:48:43|3314.01
22:48:44|3313.73
22:48:45|3313.73
22:48:46|3313.73
22:48:47|3313.73
22:48:48|3313.73
22:48:49|3313.73
22:48:50|3313.73
22:48:51|3313.73
22:48:52|3313.73
22:48:53|3313.73
22:48:54|3313.73
22:48:55|3313.73
22:48:56|3313.73
22:48:57|3311.38
22:48:58|3310.16
22:48:59|3310.16
22:49:00|3310.
22:49:01|3310.
22:49:02|3309.49
22:49:03|3309.49
22:49:04|3309.49
22:49:05|3309.53
22:49:06|3309.53
22:49:07|3309.53
22:49:08|3311.19
22:49:09|3313.92
22:49:11|3313.92
22:49:12|3313.92
22:49:12|3313.92
22:49:13|3313.92
22:49:14|3313.92
22:49:15|3313.92
22:49:16|3313.92
22:49:18|3313.92
22:49:18|3313.92
22:49:19|3313.92
22:49:20|3313.92
22:49:22|3313.92
22:49:23|3313.92
22:49:23|3313.92
22:49:24|3315.45
22:49:26|3315.45
22:49:27|3315.45
22:49:28|3315.45
22:49:29|3315.45
22:49:31|3315.45
22:49:31|3315.45
22:49:32|3315.45
22:49:34|3315.45
22:49:35|3315.45
22:49:36|3315.45
22:49:37|3315.45
22:49:38|3315.45
22:49:39|3315.45
22:49:40|3315.45
22:49:41|3315.45
22:49:42|3315.45
22:49:43|3315.45
22:49:44|3315.45
22:49:45|3315.45
22:49:46|3315.45
22:49:47|3315.45
22:49:48|3315.45
22:49:49|3315.45
22:49:50|3315.45
22:49:51|3315.45
22:49:52|3315.45
22:49:53|3315.45
22:49:54|3315.45
22:49:55|3315.45
22:49:57|3315.45
22:49:57|3315.45
22:49:58|3314.8
22:49:59|3314.8
22:50:00|3314.8
22:50:01|3314.8
22:50:02|3314.8
22:50:03|3314.8
22:50:04|3314.8
22:50:05|3314.8
22:50:06|3314.8
22:50:08|3314.8
22:50:08|3314.8
22:50:09|3314.8
22:50:10|3314.8
22:50:11|3314.8
22:50:12|3314.8
22:50:13|3314.8
22:50:15|3314.8
22:50:15|3314.8
22:50:17|3314.8
22:50:18|3314.8
22:50:19|3314.8
22:50:19|3314.8
22:50:20|3314.8
22:50:22|3314.8
22:50:23|3314.8
22:50:23|3314.8
22:50:24|3314.8
22:50:26|3314.8
22:50:26|3314.8
22:50:27|3314.8
22:50:28|3314.8
22:50:29|3311.54
22:50:31|3311.58
22:50:32|3311.58
22:50:34|3311.58
22:50:35|3311.58
22:50:36|3311.58
22:50:37|3311.75
22:50:37|3311.75
22:50:39|3311.75
22:50:40|3311.75
22:50:41|3311.75
22:50:42|3311.75
22:50:43|3311.75
22:50:44|3311.75
22:50:45|3311.75
22:50:46|3311.75
22:50:47|3311.75
22:50:48|3311.75
22:50:49|3311.75
22:50:50|3311.75
22:50:51|3311.75
22:50:52|3317.4
22:50:53|3315.05
22:50:54|3315.05
22:50:55|3315.05
22:50:56|3315.05
22:50:57|3315.05
22:50:58|3315.05
22:50:59|3315.05
22:51:00|3315.05
22:51:01|3315.05
22:51:02|3315.05
22:51:03|3315.05
22:51:04|3315.05
22:51:05|3315.05
22:51:06|3315.05
22:51:08|3315.05
22:51:08|3315.05
22:51:09|3315.05
22:51:10|3315.05
22:51:11|3315.05
22:51:12|3315.05
22:51:13|3315.05
22:51:14|3315.05
22:51:15|3315.05
22:51:16|3315.05
22:51:17|3320.74
22:51:18|3320.74
22:51:19|3320.74
22:51:20|3320.74
22:51:21|3320.74
22:51:22|3320.74
22:51:23|3321.39
22:51:24|3321.39
22:51:25|3321.39
22:51:26|3321.39
22:51:27|3321.39
22:51:28|3321.39
22:51:29|3321.39
22:51:31|3321.39
22:51:32|3321.39
22:51:33|3321.39
22:51:34|3321.39
22:51:35|3321.39
22:51:36|3321.39
22:51:37|3321.39
22:51:38|3321.39
22:51:39|3321.39
22:51:40|3321.39
22:51:41|3321.39
22:51:43|3321.39
22:51:44|3331.51
22:51:44|3331.51
22:51:46|3331.51
22:51:46|3331.51
22:51:48|3331.51
22:51:48|3331.51
22:51:50|3331.51
22:51:51|3331.51
22:51:51|3331.51
22:51:53|3331.51
22:51:54|3331.51
22:51:55|3331.51
22:51:56|3331.51
22:51:56|3331.51
22:51:58|3331.51
22:51:58|3331.51
22:51:59|3331.51
22:52:01|3331.51
22:52:02|3331.51
22:52:03|3331.51
22:52:03|3331.51
22:52:04|3331.51
22:52:06|3331.51
22:52:06|3331.51
22:52:07|3331.51
22:52:08|3331.51
22:52:10|3331.51
22:52:10|3331.51
22:52:12|3331.51
22:52:12|3331.51
22:52:14|3334.56
22:52:15|3330.44
22:52:15|3330.44
22:52:16|3330.44
22:52:18|3330.44
22:52:18|3330.44
22:52:19|3330.44
22:52:21|3330.44
22:52:22|3331.91
22:52:23|3331.91
22:52:24|3331.91
22:52:25|3331.91
22:52:26|3331.91
22:52:27|3331.91
22:52:27|3331.91
22:52:29|3331.91
22:52:30|3331.91
22:52:31|3331.91
22:52:32|3331.91
22:52:33|3331.91
22:52:34|3331.91
22:52:35|3331.91
22:52:36|3331.91
22:52:37|3331.91
22:52:39|3331.91
22:52:40|3331.91
22:52:41|3331.91
22:52:42|3331.91
22:52:43|3331.91
22:52:44|3331.91
22:52:45|3331.91
22:52:46|3331.91
22:52:47|3331.91
22:52:48|3331.91
22:52:50|3328.5
22:52:50|3326.32
22:52:51|3326.32
22:52:52|3324.92
22:52:53|3324.67
22:52:54|3324.67
22:52:55|3324.58
22:52:56|3324.58
22:52:57|3324.58
22:52:58|3324.58
22:52:59|3329.25
22:53:00|3329.25
22:53:01|3329.25
22:53:02|3329.25
22:53:03|3329.25
22:53:04|3329.25
22:53:05|3329.25
22:53:06|3329.25
22:53:07|3329.25
22:53:08|3329.25
22:53:09|3329.25
22:53:10|3328.24
22:53:11|3328.24
22:53:12|3328.24
22:53:13|3328.24
22:53:14|3328.24
22:53:15|3328.24
22:53:16|3328.24
22:53:17|3328.24
22:53:18|3328.24
22:53:19|3328.24
22:53:20|3326.38
22:53:21|3326.38
22:53:22|3326.38
22:53:23|3326.38
22:53:24|3326.38
22:53:25|3326.38
22:53:26|3326.38
22:53:27|3326.38
22:53:28|3326.38
22:53:29|3326.38
22:53:30|3326.38
22:53:31|3326.38
22:53:33|3326.38
22:53:33|3326.38
22:53:35|3326.38
22:53:36|3326.38
22:53:37|3326.38
22:53:38|3326.38
22:53:38|3326.38
22:53:40|3326.38
22:53:41|3331.5
22:53:42|3331.5
22:53:43|3331.5
22:53:43|3331.5
22:53:45|3331.5
22:53:46|3331.5
22:53:47|3331.5
22:53:48|3331.5
22:53:49|3331.5
22:53:50|3331.5
22:53:51|3331.5
22:53:52|3331.5
22:53:53|3331.5
22:53:53|3331.5
22:53:55|3331.5
22:53:55|3331.5
22:53:56|3331.5
22:53:57|3331.5
22:53:59|3331.5
22:53:59|3331.5
22:54:00|3331.5
22:54:02|3331.5
22:54:03|3331.5
22:54:04|3331.5
22:54:05|3331.5
22:54:06|3331.5
22:54:07|3331.5
22:54:08|3331.5
22:54:09|3331.5
22:54:09|3331.5
22:54:11|3331.5
22:54:12|3331.5
22:54:13|3331.5
22:54:14|3331.5
22:54:15|3331.5
22:54:16|3331.5
22:54:17|3331.5
22:54:18|3331.5
22:54:19|3331.5
22:54:19|3331.5
22:54:21|3331.5
22:54:22|3331.5
22:54:23|3331.5
22:54:24|3331.5
22:54:25|3331.5
22:54:26|3331.5
22:54:27|3331.5
22:54:28|3331.5
22:54:29|3331.5
22:54:29|3331.5
22:54:31|3331.5
22:54:32|3331.5
22:54:33|3331.5
22:54:34|3331.5
22:54:35|3331.5
22:54:36|3331.5
22:54:38|3331.5
22:54:38|3331.5
22:54:39|3331.5
22:54:41|3331.5
22:54:41|3331.5
22:54:42|3331.5
22:54:44|3333.16
22:54:45|3333.16
22:54:46|3333.16
22:54:47|3333.16
22:54:48|3333.16
22:54:49|3333.16
22:54:50|3333.16
22:54:51|3334.43
22:54:52|3330.43
22:54:53|3329.97
22:54:54|3329.97
22:54:54|3329.97
22:54:56|3329.97
22:54:57|3329.97
22:54:58|3329.97
22:54:59|3329.97
22:55:00|3329.97
22:55:00|3329.97
22:55:02|3329.97
22:55:03|3329.97
22:55:04|3329.97
22:55:04|3329.97
22:55:06|3327.04
22:55:06|3327.04
22:55:08|3327.04
22:55:09|3327.04
22:55:10|3327.04
22:55:10|3327.04
22:55:12|3327.04
22:55:13|3327.04
22:55:14|3327.04
22:55:15|3327.44
22:55:16|3327.44
22:55:17|3327.44
22:55:18|3327.44
22:55:19|3327.44
22:55:20|3327.44
22:55:21|3327.44
22:55:22|3329.72
22:55:23|3329.72
22:55:24|3329.72
22:55:25|3329.72
22:55:25|3329.72
22:55:26|3329.72
22:55:27|3329.72
22:55:29|3329.72
22:55:30|3329.72
22:55:31|3329.72
22:55:32|3329.72
22:55:33|3329.72
22:55:34|3329.72
22:55:35|3329.72
22:55:36|3329.72
22:55:37|3329.72
22:55:39|3329.72
22:55:39|3329.72
22:55:41|3329.72
22:55:41|3329.72
22:55:43|3329.72
22:55:44|3329.72
22:55:46|3329.72
22:55:46|3329.72
22:55:47|3329.72
22:55:48|3329.72
22:55:49|3329.72
22:55:50|3329.72
22:55:51|3329.72
22:55:52|3329.72
22:55:53|3329.72
22:55:54|3329.72
22:55:55|3329.72
22:55:56|3329.72
22:55:57|3329.72
22:55:58|3329.72
22:55:59|3329.72
22:56:00|3329.72
22:56:01|3329.72
22:56:02|3329.72
22:56:03|3329.72
22:56:04|3329.72
22:56:05|3329.72
22:56:06|3329.72
22:56:07|3329.72
22:56:08|3329.72
22:56:09|3329.72
22:56:10|3329.72
22:56:11|3329.72
22:56:12|3329.72
22:56:13|3329.72
22:56:14|3333.44
22:56:15|3333.44
22:56:16|3333.44
22:56:17|3333.44
22:56:18|3333.44
22:56:19|3333.44
22:56:20|3333.44
22:56:21|3333.44
22:56:22|3333.28
22:56:23|3333.28
22:56:24|3333.44
22:56:25|3334.79
22:56:26|3334.79
22:56:27|3334.79
22:56:28|3334.79
22:56:29|3334.79
22:56:30|3334.79
22:56:31|3334.79
22:56:32|3334.79
22:56:33|3334.79
22:56:34|3334.79
22:56:36|3334.79
22:56:36|3334.79
22:56:38|3334.79
22:56:39|3334.79
22:56:40|3334.79
22:56:41|3334.79
22:56:42|3334.79
22:56:43|3334.79
22:56:44|3332.08
22:56:45|3332.08
22:56:46|3332.08
22:56:47|3332.08
22:56:48|3332.08
22:56:49|3332.08
22:56:50|3332.08
22:56:51|3332.08
22:56:53|3332.08
22:56:54|3332.08
22:56:55|3332.08
22:56:56|3332.08
22:56:56|3332.08
22:56:58|3332.08
22:56:59|3332.08
22:57:00|3332.08
22:57:00|3332.08
22:57:02|3332.08
22:57:03|3332.08
22:57:04|3332.08
22:57:05|3332.08
22:57:06|3332.08
22:57:07|3332.08
22:57:08|3332.08
22:57:09|3332.08
22:57:10|3332.08
22:57:11|3332.08
22:57:12|3332.08
22:57:13|3324.67
22:57:14|3322.18
22:57:15|3322.18
22:57:16|3323.94
22:57:17|3323.94
22:57:18|3323.94
22:57:19|3323.94
22:57:20|3323.94
22:57:21|3323.94
22:57:22|3323.94
22:57:23|3323.94
22:57:24|3323.94
22:57:25|3323.94
22:57:26|3323.94
22:57:27|3323.94
22:57:28|3323.94
22:57:29|3323.94
22:57:30|3323.94
22:57:31|3323.94
22:57:32|3323.94
22:57:34|3323.94
22:57:34|3323.94
22:57:35|3329.86
22:57:37|3327.84
22:57:38|3331.46
22:57:40|3323.62
22:57:40|3323.62
22:57:41|3323.62
22:57:42|3323.62
22:57:43|3323.62
22:57:44|3323.62
22:57:45|3323.62
22:57:46|3323.62
22:57:47|3323.62
22:57:48|3323.62
22:57:49|3323.62
22:57:50|3323.62
22:57:52|3327.15
22:57:53|3327.15
22:57:53|3327.15
22:57:55|3327.15
22:57:55|3327.15
22:57:56|3327.15
22:57:58|3327.15
22:57:59|3327.15
22:57:59|3327.15
22:58:00|3327.15
22:58:02|3327.15
22:58:03|3327.15
22:58:04|3327.15
22:58:05|3327.15
22:58:06|3327.15
22:58:06|3327.15
22:58:08|3327.15
22:58:09|3327.15
22:58:10|3327.15
22:58:11|3327.15
22:58:12|3327.15
22:58:13|3327.15
22:58:13|3327.15
22:58:15|3327.15
22:58:16|3327.15
22:58:17|3327.15
22:58:17|3327.15
22:58:19|3327.15
22:58:20|3327.15
22:58:21|3327.15
22:58:22|3327.15
22:58:23|3327.15
22:58:24|3327.15
22:58:25|3327.15
22:58:27|3327.15
22:58:27|3327.15
22:58:28|3327.15
22:58:29|3327.15
22:58:30|3327.15
22:58:31|3327.15
22:58:32|3327.15
22:58:33|3327.15
22:58:34|3327.15
22:58:35|3327.15
22:58:36|3327.15
22:58:38|3327.15
22:58:39|3327.15
22:58:41|3327.15
22:58:42|3327.15
22:58:42|3327.15
22:58:44|3327.15
22:58:44|3327.15
22:58:46|3327.15
22:58:47|3333.
22:58:48|3333.
22:58:49|3333.
22:58:50|3333.
22:58:50|3333.
22:58:51|3333.
22:58:52|3333.
22:58:54|3333.
22:58:55|3333.
22:58:57|3333.
22:58:57|3333.
22:58:58|3333.
22:58:59|3333.
22:59:00|3333.
22:59:01|3333.
22:59:02|3333.
22:59:03|3333.
22:59:04|3333.
22:59:05|3333.
22:59:06|3333.
22:59:07|3333.
22:59:08|3333.
22:59:09|3333.
22:59:10|3333.
22:59:11|3333.
22:59:13|3333.
22:59:14|3333.
22:59:14|3333.
22:59:15|3333.
22:59:17|3333.
22:59:17|3333.
22:59:18|3333.
22:59:19|3333.
22:59:20|3333.
22:59:22|3333.
22:59:22|3333.
22:59:23|3333.
22:59:25|3333.
22:59:25|3333.
22:59:27|3333.
22:59:28|3333.
22:59:28|3333.
22:59:29|3331.54
22:59:30|3331.54
22:59:31|3331.54
22:59:32|3331.54
22:59:33|3331.54
22:59:35|3331.54
22:59:35|3329.11
22:59:36|3329.11
22:59:38|3329.11
22:59:39|3329.11
22:59:40|3329.11
22:59:41|3327.48
22:59:42|3327.48
22:59:43|3327.48
22:59:44|3327.48
22:59:46|3327.48
22:59:46|3327.48
22:59:47|3327.15
22:59:48|3327.15
22:59:49|3327.15
22:59:50|3323.95
22:59:51|3323.95
22:59:52|3323.95
22:59:53|3323.95
22:59:54|3323.95
22:59:55|3323.95
22:59:57|3323.95
22:59:57|3323.95
22:59:59|3323.95
22:59:59|3325.54
23:00:01|3325.54
23:00:02|3325.54
23:00:02|3325.54
23:00:04|3325.54
23:00:05|3325.54
23:00:06|3325.54
23:00:07|3325.54
23:00:08|3325.54
23:00:10|3325.54
23:00:10|3325.54
23:00:11|3325.54
23:00:12|3325.54
23:00:13|3325.54
23:00:14|3325.54
23:00:15|3325.54
23:00:16|3325.54
23:00:18|3325.54
23:00:18|3325.54
23:00:20|3325.54
23:00:20|3325.54
23:00:22|3325.54
23:00:22|3325.54
23:00:23|3325.54
23:00:24|3325.54
23:00:25|3325.54
23:00:27|3325.54
23:00:27|3325.54
23:00:28|3325.54
23:00:29|3325.54
23:00:30|3325.54
23:00:31|3325.54
23:00:32|3325.54
23:00:34|3325.54
23:00:34|3325.54
23:00:36|3325.54
23:00:36|3325.54
23:00:37|3325.54
23:00:38|3325.54
23:00:40|3318.54
23:00:41|3318.54
23:00:42|3318.54
23:00:44|3318.54
23:00:45|3315.33
23:00:46|3315.31
23:00:47|3315.31
23:00:48|3315.31
23:00:49|3314.49
23:00:50|3314.49
23:00:50|3314.49
23:00:52|3314.49
23:00:53|3317.87
23:00:54|3317.87
23:00:55|3317.87
23:00:56|3317.87
23:00:57|3317.87
23:00:58|3317.87
23:00:59|3317.87
23:01:00|3317.87
23:01:01|3312.86
23:01:02|3312.86
23:01:03|3312.86
23:01:04|3312.86
23:01:05|3312.86
23:01:05|3312.86
23:01:07|3312.86
23:01:08|3312.86
23:01:09|3312.86
23:01:10|3312.86
23:01:11|3320.51
23:01:12|3320.51
23:01:13|3320.51
23:01:14|3320.51
23:01:15|3320.51
23:01:16|3320.51
23:01:17|3320.51
23:01:17|3320.51
23:01:19|3320.51
23:01:20|3324.69
23:01:21|3324.69
23:01:22|3324.69
23:01:23|3324.69
23:01:24|3324.69
23:01:25|3324.69
23:01:26|3324.69
23:01:27|3324.69
23:01:28|3324.69
23:01:30|3324.69
23:01:30|3324.69
23:01:31|3324.69
23:01:32|3324.69
23:01:33|3324.69
23:01:34|3324.69
23:01:36|3324.69
23:01:36|3320.65
23:01:37|3320.65
23:01:38|3320.65
23:01:40|3320.93
23:01:41|3320.93
23:01:42|3320.93
23:01:44|3320.93
23:01:44|3320.93
23:01:46|3320.93
23:01:47|3320.93
23:01:48|3320.93
23:01:49|3320.93
23:01:50|3320.93
23:01:50|3320.93
23:01:52|3320.93
23:01:53|3320.93
23:01:54|3320.93
23:01:55|3320.93
23:01:56|3320.93
23:01:57|3320.93
23:01:58|3320.93
23:01:59|3320.93
23:02:00|3320.93
23:02:01|3320.93
23:02:02|3320.93
23:02:03|3320.93
23:02:04|3320.93
23:02:05|3320.93
23:02:06|3320.93
23:02:07|3320.93
23:02:08|3320.93
23:02:09|3320.93
23:02:10|3320.93
23:02:11|3320.93
23:02:12|3320.93
23:02:13|3320.93
23:02:14|3320.93
23:02:15|3320.93
23:02:16|3320.93
23:02:17|3320.93
23:02:18|3320.93
23:02:19|3320.93
23:02:20|3320.93
23:02:21|3320.93
23:02:22|3320.93
23:02:23|3320.93
23:02:24|3320.93
23:02:25|3320.93
23:02:26|3320.93
23:02:27|3320.93
23:02:28|3320.93
23:02:29|3320.93
23:02:30|3320.93
23:02:31|3320.93
23:02:32|3320.93
23:02:33|3323.66
23:02:34|3323.66
23:02:35|3323.66
23:02:36|3323.66
23:02:37|3323.66
23:02:38|3320.97
23:02:39|3320.97
23:02:40|3320.97
23:02:41|3320.97
23:02:43|3320.97
23:02:43|3320.97
23:02:44|3320.97
23:02:45|3320.97
23:02:46|3320.97
23:02:47|3320.97
23:02:49|3320.
23:02:50|3320.
23:02:50|3320.
23:02:52|3320.
23:02:53|3320.
23:02:53|3320.
23:02:55|3320.68
23:02:55|3320.68
23:02:56|3321.84
23:02:57|3321.84
23:02:58|3321.84
23:02:59|3321.84
23:03:01|3321.84
23:03:02|3321.84
23:03:03|3321.84
23:03:03|3321.84
23:03:05|3321.84
23:03:05|3325.28
23:03:07|3325.28
23:03:07|3325.28
23:03:09|3325.28
23:03:10|3325.28
23:03:11|3325.28
23:03:11|3325.28
23:03:13|3325.28
23:03:13|3324.39
23:03:14|3324.39
23:03:15|3324.39
23:03:16|3324.39
23:03:17|3323.31
23:03:19|3323.31
23:03:20|3325.27
23:03:21|3325.66
23:03:22|3325.66
23:03:23|3325.66
23:03:24|3325.66
23:03:25|3325.66
23:03:26|3325.66
23:03:27|3325.66
23:03:28|3325.66
23:03:29|3325.66
23:03:30|3325.66
23:03:31|3325.66
23:03:32|3325.66
23:03:33|3325.66
23:03:34|3325.66
23:03:35|3325.66
23:03:36|3325.66
23:03:37|3325.66
23:03:38|3325.66
23:03:39|3323.01
23:03:40|3323.01
23:03:41|3323.01
23:03:42|3323.01
23:03:44|3323.01
23:03:44|3323.01
23:03:46|3323.01
23:03:47|3323.01
23:03:48|3323.01
23:03:49|3323.01
23:03:50|3323.01
23:03:51|3323.01
23:03:52|3323.01
23:03:53|3323.01
23:03:54|3323.01
23:03:55|3323.01
23:03:56|3323.01
23:03:58|3323.01
23:03:58|3323.01
23:03:59|3323.01
23:04:00|3323.01
23:04:01|3323.01
23:04:02|3323.01
23:04:03|3323.01
23:04:04|3323.01
23:04:05|3323.01
23:04:07|3323.01
23:04:07|3323.01
23:04:09|3323.01
23:04:10|3323.01
23:04:10|3323.01
23:04:12|3323.01
23:04:13|3323.01
23:04:14|3323.01
23:04:15|3323.01
23:04:15|3323.01
23:04:17|3323.01
23:04:18|3323.01
23:04:19|3323.01
23:04:20|3323.01
23:04:20|3323.01
23:04:22|3323.01
23:04:22|3323.01
23:04:24|3323.01
23:04:24|3323.01
23:04:26|3323.01
23:04:27|3323.01
23:04:28|3323.01
23:04:28|3323.01
23:04:30|3323.01
23:04:31|3318.62
23:04:32|3318.62
23:04:32|3318.62
23:04:34|3318.62
23:04:35|3318.62
23:04:36|3318.62
23:04:37|3318.62
23:04:38|3318.62
23:04:39|3318.62
23:04:40|3321.02
23:04:41|3321.02
23:04:42|3321.02
23:04:44|3321.02
23:04:45|3321.02
23:04:45|3321.02
23:04:47|3321.02
23:04:48|3321.02
23:04:49|3321.02
23:04:50|3321.02
23:04:51|3321.02
23:04:52|3321.02
23:04:53|3321.02
23:04:54|3321.02
23:04:55|3321.02
23:04:56|3321.02
23:04:57|3321.02
23:04:58|3321.02
23:04:59|3321.02
23:05:00|3321.02
23:05:01|3321.02
23:05:02|3321.02
23:05:04|3321.02
23:05:04|3321.02
23:05:05|3321.02
23:05:06|3321.02
23:05:07|3321.02
23:05:09|3321.95
23:05:10|3319.64
23:05:11|3319.64
23:05:12|3319.64
23:05:13|3319.64
23:05:14|3319.64
23:05:15|3321.78
23:05:16|3321.78
23:05:17|3321.78
23:05:18|3321.78
23:05:19|3321.78
23:05:20|3321.78
23:05:21|3321.78
23:05:22|3321.78
23:05:23|3321.78
23:05:24|3321.78
23:05:25|3321.78
23:05:27|3321.78
23:05:27|3318.54
23:05:28|3318.54
23:05:29|3318.54
23:05:30|3318.54
23:05:32|3318.54
23:05:32|3318.54
23:05:33|3318.54
23:05:35|3319.31
23:05:36|3319.31
23:05:36|3319.31
23:05:37|3319.31
23:05:38|3319.31
23:05:39|3319.31
23:05:40|3319.31
23:05:41|3319.31
23:05:42|3319.31
23:05:43|3319.31
23:05:45|3319.31
23:05:46|3319.31
23:05:47|3319.31
23:05:48|3319.31
23:05:49|3319.31
23:05:50|3319.31
23:05:52|3319.31
23:05:53|3319.31
23:05:54|3319.31
23:05:54|3319.31
23:05:56|3319.31
23:05:56|3316.09
23:05:58|3316.09
23:05:59|3316.09
23:05:59|3316.09
23:06:01|3316.09
23:06:02|3316.51
23:06:03|3316.51
23:06:04|3316.51
23:06:05|3316.51
23:06:06|3316.51
23:06:08|3316.51
23:06:08|3316.51
23:06:09|3316.51
23:06:10|3316.51
23:06:12|3316.51
23:06:13|3316.51
23:06:14|3316.51
23:06:15|3316.51
23:06:15|3316.51
23:06:16|3316.51
23:06:17|3316.51
23:06:19|3316.51
23:06:20|3316.51
23:06:21|3316.51
23:06:23|3316.51
23:06:23|3316.51
23:06:24|3316.51
23:06:25|3316.51
23:06:26|3316.51
23:06:27|3316.51
23:06:28|3316.51
23:06:29|3316.51
23:06:30|3316.51
23:06:31|3316.51
23:06:32|3316.51
23:06:33|3316.51
23:06:35|3316.51
23:06:36|3316.51
23:06:36|3316.51
23:06:38|3316.51
23:06:39|3316.51
23:06:40|3318.71
23:06:41|3318.71
23:06:42|3318.71
23:06:43|3318.71
23:06:44|3318.71
23:06:45|3318.71
23:06:46|3318.71
23:06:47|3318.71
23:06:48|3318.71
23:06:49|3318.71
23:06:50|3318.71
23:06:51|3318.71
23:06:52|3318.71
23:06:53|3318.71
23:06:54|3318.71
23:06:55|3318.71
23:06:56|3318.71
23:06:57|3318.71
23:06:58|3318.71
23:06:59|3316.51
23:07:00|3316.51
23:07:01|3316.51
23:07:02|3316.51
23:07:03|3316.51
23:07:04|3316.51
23:07:05|3316.51
23:07:07|3316.51
23:07:08|3316.51
23:07:09|3314.21
23:07:09|3314.21
23:07:11|3314.21
23:07:12|3314.21
23:07:13|3314.21
23:07:14|3314.21
23:07:15|3313.46
23:07:17|3313.68
23:07:17|3313.68
23:07:18|3313.68
23:07:19|3313.68
23:07:20|3313.68
23:07:21|3313.68
23:07:22|3313.68
23:07:23|3313.68
23:07:25|3313.68
23:07:25|3313.68
23:07:26|3313.68
23:07:28|3313.68
23:07:28|3313.68
23:07:29|3313.68
23:07:30|3313.68
23:07:31|3313.68
23:07:32|3313.68
23:07:33|3313.68
23:07:34|3313.68
23:07:35|3313.68
23:07:37|3313.68
23:07:37|3313.68
23:07:38|3313.68
23:07:39|3315.9
23:07:40|3315.9
23:07:42|3315.9
23:07:42|3315.9
23:07:44|3315.9
23:07:44|3315.9
23:07:45|3315.9
23:07:46|3315.9
23:07:47|3315.9
23:07:48|3315.9
23:07:49|3315.9
23:07:51|3315.9
23:07:52|3315.9
23:07:53|3315.9
23:07:54|3315.9
23:07:55|3315.9
23:07:57|3315.9
23:07:57|3315.9
23:07:58|3315.9
23:07:59|3315.9
23:08:00|3315.9
23:08:01|3315.9
23:08:02|3315.9
23:08:04|3315.9
23:08:05|3315.9
23:08:06|3315.9
23:08:06|3315.9
23:08:08|3315.9
23:08:10|3315.9
23:08:11|3315.9
23:08:12|3315.9
23:08:13|3315.9
23:08:14|3315.9
23:08:15|3315.9
23:08:16|3315.9
23:08:17|3315.9
23:08:18|3315.9
23:08:19|3315.9
23:08:20|3315.9
23:08:22|3319.08
23:08:22|3320.99
23:08:24|3320.99
23:08:25|3320.99
23:08:25|3320.99
23:08:27|3320.99
23:08:27|3320.99
23:08:28|3320.99
23:08:30|3320.99
23:08:30|3320.99
23:08:31|3320.99
23:08:32|3320.99
23:08:33|3320.99
23:08:35|3320.99
23:08:36|3320.99
23:08:37|3320.99
23:08:37|3320.99
23:08:39|3320.99
23:08:39|3320.99
23:08:40|3320.99
23:08:41|3320.99
23:08:42|3320.99
23:08:43|3320.99
23:08:44|3320.99
23:08:45|3320.99
23:08:46|3320.99
23:08:47|3321.83
23:08:48|3321.83
23:08:49|3319.14
23:08:50|3321.47
23:08:51|3321.47
23:08:53|3321.47
23:08:53|3321.47
23:08:55|3321.47
23:08:55|3321.47
23:08:57|3321.47
23:08:57|3321.47
23:08:58|3321.47
23:08:59|3321.47
23:09:01|3321.47
23:09:01|3321.47
23:09:02|3321.47
23:09:04|3321.47
23:09:05|3321.47
23:09:06|3321.47
23:09:06|3321.47
23:09:08|3321.47
23:09:09|3321.47
23:09:11|3321.47
23:09:12|3321.47
23:09:13|3321.47
23:09:14|3321.47
23:09:15|3321.47
23:09:16|3321.47
23:09:17|3321.47
23:09:18|3321.47
23:09:19|3321.47
23:09:20|3321.47
23:09:21|3321.47
23:09:22|3325.97
23:09:23|3325.97
23:09:25|3325.97
23:09:25|3325.97
23:09:26|3325.97
23:09:28|3325.97
23:09:28|3325.97
23:09:30|3325.97
23:09:30|3325.97
23:09:32|3325.97
23:09:33|3325.97
23:09:34|3325.97
23:09:34|3325.97
23:09:36|3325.97
23:09:37|3325.97
23:09:38|3325.97
23:09:40|3325.97
23:09:41|3317.8
23:09:41|3317.8
23:09:42|3317.8
23:09:43|3317.8
23:09:45|3317.8
23:09:45|3317.8
23:09:46|3317.8
23:09:47|3317.8
23:09:49|3317.8
23:09:50|3317.8
23:09:51|3317.94
23:09:52|3317.94
23:09:52|3317.94
23:09:53|3317.94
23:09:54|3317.94
23:09:55|3317.94
23:09:57|3317.94
23:09:58|3317.94
23:09:59|3317.94
23:09:59|3317.94
23:10:00|3317.94
23:10:02|3315.55
23:10:02|3314.52
23:10:04|3314.52
23:10:04|3318.06
23:10:06|3318.06
23:10:07|3317.71
23:10:08|3317.71
23:10:09|3317.71
23:10:11|3317.71
23:10:12|3317.71
23:10:13|3317.87
23:10:13|3317.87
23:10:14|3317.87
23:10:16|3317.87
23:10:17|3317.87
23:10:17|3317.87
23:10:19|3317.87
23:10:20|3317.87
23:10:21|3317.87
23:10:22|3317.87
23:10:23|3317.87
23:10:24|3315.06
23:10:26|3315.06
23:10:26|3315.06
23:10:27|3315.06
23:10:28|3315.06
23:10:30|3315.06
23:10:30|3315.06
23:10:31|3315.06
23:10:33|3315.06
23:10:34|3315.06
23:10:35|3315.06
23:10:36|3315.06
23:10:37|3315.06
23:10:37|3325.97
23:10:38|3325.97
23:10:39|3325.97
23:10:40|3325.97
23:10:42|3325.97
23:10:43|3325.97
23:10:44|3325.97
23:10:44|3325.97
23:10:45|3325.97
23:10:47|3316.09
23:10:48|3316.09
23:10:49|3316.09
23:10:49|3316.09
23:10:51|3316.09
23:10:52|3316.09
23:10:53|3316.09
23:10:53|3316.09
23:10:55|3316.09
23:10:56|3316.09
23:10:56|3320.72
23:10:57|3320.72
23:10:59|3319.09
23:10:59|3319.09
23:11:00|3319.09
23:11:02|3319.09
23:11:03|3319.33
23:11:04|3320.18
23:11:05|3320.76
23:11:05|3320.76
23:11:07|3320.76
23:11:08|3322.06
23:11:09|3322.06
23:11:10|3322.06
23:11:12|3322.06
23:11:12|3323.88
23:11:13|3323.88
23:11:14|3325.25
23:11:15|3325.25
23:11:16|3325.25
23:11:17|3327.69
23:11:18|3327.69
23:11:19|3327.57
23:11:20|3328.73
23:11:21|3329.78
23:11:22|3330.97
23:11:23|3330.97
23:11:24|3331.63
23:11:25|3331.63
23:11:26|3336.19
23:11:28|3338.13
23:11:29|3335.55
23:11:29|3335.55
23:11:30|3335.55
23:11:32|3335.55
23:11:32|3334.91
23:11:33|3334.91
23:11:35|3334.91
23:11:36|3335.79
23:11:36|3335.79
23:11:38|3335.79
23:11:39|3335.79
23:11:40|3335.79
23:11:40|3337.8
23:11:42|3336.81
23:11:44|3336.77
23:11:44|3336.36
23:11:45|3336.36
23:11:46|3336.36
23:11:47|3336.36
23:11:48|3336.36
23:11:49|3336.36
23:11:51|3336.36
23:11:52|3336.36
23:11:53|3336.36
23:11:53|3336.36
23:11:55|3336.36
23:11:56|3336.36
23:11:57|3333.77
23:11:57|3333.77
23:11:58|3332.76
23:11:59|3333.04
23:12:01|3333.04
23:12:01|3333.04
23:12:03|3333.04
23:12:03|3335.88
23:12:04|3335.88
23:12:06|3335.88
23:12:07|3335.88
23:12:08|3335.88
23:12:08|3335.88
23:12:10|3335.88
23:12:10|3335.88
23:12:12|3335.88
23:12:13|3335.88
23:12:14|3335.88
23:12:15|3335.88
23:12:16|3335.88
23:12:17|3335.88
23:12:18|3335.88
23:12:20|3335.88
23:12:20|3335.88
23:12:21|3335.88
23:12:22|3340.12
23:12:23|3340.12
23:12:24|3340.12
23:12:25|3340.12
23:12:26|3340.12
23:12:27|3340.12
23:12:28|3340.12
23:12:29|3340.12
23:12:30|3340.12
23:12:32|3340.12
23:12:33|3340.12
23:12:33|3340.12
23:12:34|3340.12
23:12:35|3340.12
23:12:37|3340.12
23:12:38|3340.12
23:12:39|3340.12
23:12:40|3340.12
23:12:40|3340.12
23:12:42|3340.12
23:12:42|3340.12
23:12:44|3340.12
23:12:45|3340.12
23:12:45|3340.12
23:12:46|3340.12
23:12:47|3340.12
23:12:48|3340.12
23:12:49|3340.12
23:12:50|3341.63
23:12:51|3341.63
23:12:52|3341.63
23:12:54|3341.63
23:12:54|3342.21
23:12:55|3342.21
23:12:56|3342.21
23:12:58|3338.9
23:12:59|3338.9
23:13:00|3338.9
23:13:00|3338.9
23:13:01|3338.9
23:13:03|3338.9
23:13:04|3338.52
23:13:05|3338.52
23:13:06|3338.52
23:13:07|3341.61
23:13:08|3341.61
23:13:09|3341.61
23:13:10|3341.61
23:13:11|3341.61
23:13:13|3341.61
23:13:13|3341.61
23:13:15|3341.61
23:13:16|3341.61
23:13:17|3341.61
23:13:18|3341.61
23:13:19|3341.61
23:13:20|3341.61
23:13:21|3342.03
23:13:22|3342.03
23:13:23|3340.55
23:13:24|3340.55
23:13:25|3341.84
23:13:26|3341.84
23:13:27|3341.84
23:13:28|3342.61
23:13:29|3342.61
23:13:30|3342.61
23:13:31|3341.26
23:13:32|3341.26
23:13:33|3341.26
23:13:34|3341.26
23:13:36|3341.26
23:13:37|3343.51
23:13:38|3343.51
23:13:39|3343.51
23:13:40|3343.51
23:13:40|3341.7
23:13:42|3341.7
23:13:43|3341.7
23:13:43|3341.7
23:13:45|3341.7
23:13:45|3341.7
23:13:47|3345.42
23:13:47|3345.37
23:13:49|3345.31
23:13:50|3345.31
23:13:50|3345.44
23:13:51|3345.44
23:13:53|3345.44
23:13:54|3346.1
23:13:54|3346.1
23:13:56|3346.1
23:13:56|3345.09
23:13:58|3345.3
23:13:59|3343.6
23:13:59|3343.6
23:14:01|3343.6
23:14:02|3343.6
23:14:03|3341.19
23:14:04|3341.19
23:14:04|3342.26
23:14:06|3341.56
23:14:07|3341.56
23:14:08|3340.83
23:14:09|3342.41
23:14:10|3342.17
23:14:11|3342.17
23:14:12|3340.64
23:14:14|3340.64
23:14:14|3340.64
23:14:15|3340.64
23:14:17|3340.64
23:14:18|3340.64
23:14:19|3340.64
23:14:20|3338.76
23:14:21|3338.76
23:14:22|3338.76
23:14:23|3338.76
23:14:24|3338.46
23:14:24|3338.46
23:14:26|3338.46
23:14:27|3338.46
23:14:28|3338.46
23:14:29|3338.46
23:14:30|3338.46
23:14:31|3336.35
23:14:32|3336.35
23:14:34|3337.75
23:14:34|3337.75
23:14:35|3337.75
23:14:36|3337.75
23:14:37|3337.75
23:14:38|3337.75
23:14:39|3337.75
23:14:40|3337.75
23:14:41|3337.75
23:14:42|3337.75
23:14:43|3337.75
23:14:44|3337.75
23:14:45|3337.75
23:14:46|3340.51
23:14:47|3340.51
23:14:48|3340.51
23:14:49|3340.51
23:14:50|3340.51
23:14:51|3340.51
23:14:52|3340.51
23:14:54|3340.51
23:14:55|3340.51
23:14:56|3340.51
23:14:56|3340.51
23:14:58|3340.51
23:14:59|3340.51
23:15:00|3340.51
23:15:01|3340.51
23:15:02|3340.51
23:15:03|3340.51
23:15:04|3340.51
23:15:05|3344.12
23:15:06|3344.12
23:15:08|3344.12
23:15:08|3344.12
23:15:09|3345.26
23:15:10|3345.26
23:15:11|3343.77
23:15:12|3343.77
23:15:14|3343.77
23:15:15|3343.77
23:15:16|3345.86
23:15:16|3345.73
23:15:18|3347.25
23:15:19|3347.25
23:15:19|3347.25
23:15:21|3349.3
23:15:22|3349.3
23:15:23|3349.3
23:15:25|3349.3
23:15:25|3349.3
23:15:26|3349.3
23:15:27|3349.3
23:15:28|3351.64
23:15:29|3352.6
23:15:30|3352.6
23:15:31|3350.9
23:15:32|3351.44
23:15:33|3351.44
23:15:34|3350.69
23:15:36|3350.03
23:15:37|3348.47
23:15:37|3348.47
23:15:38|3348.47
23:15:39|3348.47
23:15:40|3348.47
23:15:42|3348.47
23:15:42|3348.47
23:15:43|3348.47
23:15:45|3348.47
23:15:45|3348.47
23:15:47|3348.47
23:15:47|3348.47
23:15:49|3348.47
23:15:50|3354.61
23:15:50|3354.61
23:15:51|3354.61
23:15:52|3354.61
23:15:54|3354.61
23:15:55|3354.61
23:15:56|3354.61
23:15:57|3354.61
23:15:59|3354.61
23:15:59|3354.61
23:16:00|3354.61
23:16:02|3346.25
23:16:03|3345.59
23:16:04|3345.59
23:16:05|3346.18
23:16:06|3346.18
23:16:07|3346.18
23:16:08|3346.18
23:16:09|3346.18
23:16:10|3346.18
23:16:11|3346.18
23:16:12|3346.18
23:16:13|3346.18
23:16:14|3346.18
23:16:16|3346.18
23:16:16|3346.18
23:16:17|3346.18
23:16:18|3346.18
23:16:19|3346.18
23:16:20|3346.18
23:16:21|3346.18
23:16:22|3346.18
23:16:23|3346.18
23:16:24|3342.7
23:16:25|3342.7
23:16:26|3342.7
23:16:27|3342.7
23:16:28|3342.7
23:16:29|3342.7
23:16:30|3342.7
23:16:31|3342.7
23:16:32|3342.7
23:16:33|3342.7
23:16:34|3342.7
23:16:35|3339.65
23:16:36|3339.65
23:16:37|3339.65
23:16:38|3339.65
23:16:39|3339.65
23:16:40|3339.65
23:16:41|3339.65
23:16:42|3339.65
23:16:43|3341.06
23:16:44|3341.06
23:16:45|3341.06
23:16:46|3341.06
23:16:47|3342.27
23:16:48|3342.27
23:16:49|3342.27
23:16:50|3342.27
23:16:51|3342.27
23:16:52|3343.88
23:16:53|3343.88
23:16:54|3343.88
23:16:56|3343.88
23:16:56|3343.88
23:16:58|3343.88
23:16:59|3343.88
23:16:59|3343.88
23:17:01|3343.88
23:17:02|3343.88
23:17:03|3343.88
23:17:04|3343.88
23:17:05|3343.88
23:17:06|3343.88
23:17:07|3343.88
23:17:08|3343.88
23:17:09|3343.88
23:17:10|3343.88
23:17:11|3343.63
23:17:12|3343.63
23:17:13|3343.63
23:17:14|3343.63
23:17:15|3346.02
23:17:16|3346.02
23:17:17|3346.02
23:17:18|3338.55
23:17:19|3338.55
23:17:20|3338.55
23:17:21|3338.55
23:17:22|3339.22
23:17:23|3339.22
23:17:25|3339.06
23:17:26|3339.73
23:17:27|3345.23
23:17:28|3345.89
23:17:28|3345.89
23:17:30|3345.89
23:17:31|3345.89
23:17:32|3345.89
23:17:32|3345.23
23:17:34|3344.35
23:17:35|3340.
23:17:35|3340.
23:17:37|3340.
23:17:38|3340.
23:17:39|3339.39
23:17:40|3339.39
23:17:41|3339.18
23:17:42|3342.77
23:17:43|3342.59
23:17:44|3343.49
23:17:45|3339.62
23:17:46|3339.62
23:17:48|3343.37
23:17:48|3343.37
23:17:49|3343.92
23:17:50|3343.92
23:17:51|3343.92
23:17:52|3343.92
23:17:53|3343.92
23:17:54|3342.25
23:17:55|3342.25
23:17:56|3336.73
23:17:57|3336.73
23:17:58|3321.01
23:18:00|3332.55
23:18:01|3343.32
23:18:02|3333.23
23:18:03|3333.23
23:18:04|3333.55
23:18:06|3342.98
23:18:06|3342.28
23:18:08|3343.08
23:18:08|3342.87
23:18:09|3342.84
23:18:10|3342.84
23:18:11|3343.55
23:18:12|3343.38
23:18:13|3332.62
23:18:15|3343.03
23:18:16|3343.03
23:18:17|3343.03
23:18:18|3333.29
23:18:20|3333.29
23:18:20|3333.47
23:18:21|3340.82
23:18:22|3339.79
23:18:24|3339.14
23:18:25|3338.85
23:18:26|3339.78
23:18:27|3340.4
23:18:27|3340.87
23:18:28|3338.98
23:18:30|3339.93
23:18:30|3339.93
23:18:32|3336.37
23:18:32|3336.37
23:18:34|3341.16
23:18:34|3341.54
23:18:36|3341.7
23:18:37|3341.7
23:18:38|3342.7
23:18:39|3342.7
23:18:40|3342.7
23:18:42|3342.7
23:18:42|3342.7
23:18:43|3342.7
23:18:44|3342.7
23:18:45|3342.7
23:18:46|3343.12
23:18:47|3343.12
23:18:48|3343.12
23:18:49|3340.86
23:18:50|3340.86
23:18:51|3339.43
23:18:52|3339.43
23:18:53|3339.43
23:18:54|3339.43
23:18:56|3335.81
23:18:57|3341.61
23:18:57|3336.15
23:18:59|3341.6
23:18:59|3341.08
23:19:01|3340.59
23:19:02|3341.16
23:19:04|3341.16
23:19:04|3339.61
23:19:05|3341.21
23:19:06|3339.77
23:19:07|3339.77
23:19:08|3339.77
23:19:09|3339.77
23:19:10|3335.98
23:19:11|3340.35
23:19:12|3340.35
23:19:13|3339.94
23:19:14|3339.94
23:19:15|3339.07
23:19:16|3339.69
23:19:18|3339.4
23:19:19|3339.4
23:19:20|3333.53
23:19:21|3333.53
23:19:23|3338.64
23:19:24|3336.19
23:19:25|3336.19
23:19:26|3336.19
23:19:27|3339.58
23:19:28|3339.58
23:19:29|3339.58
23:19:30|3339.58
23:19:31|3337.16
23:19:32|3340.9
23:19:34|3341.33
23:19:35|3341.33
23:19:36|3334.59
23:19:37|3341.78
23:19:38|3341.78
23:19:39|3341.78
23:19:40|3337.16
23:19:41|3339.92
23:19:42|3337.15
23:19:43|3337.15
23:19:44|3339.61
23:19:45|3337.86
23:19:46|3339.82
23:19:47|3339.82
23:19:48|3340.82
23:19:49|3340.82
23:19:50|3340.82
23:19:51|3341.5
23:19:52|3342.04
23:19:53|3341.92
23:19:54|3341.92
23:19:55|3337.84
23:19:56|3337.84
23:19:58|3337.84
23:19:58|3337.84
23:20:00|3342.48
23:20:01|3342.48
23:20:02|3342.48
23:20:03|3342.48
23:20:04|3342.48
23:20:05|3342.48
23:20:06|3342.48
23:20:07|3342.48
23:20:08|3342.48
23:20:09|3342.48
23:20:10|3342.48
23:20:11|3342.48
23:20:12|3342.48
23:20:13|3342.48
23:20:15|3342.48
23:20:16|3342.48
23:20:16|3336.03
23:20:18|3336.03
23:20:19|3336.04
23:20:19|3336.04
23:20:20|3336.04
23:20:22|3337.44
23:20:23|3337.44
23:20:24|3337.65
23:20:24|3337.65
23:20:26|3335.81
23:20:27|3335.81
23:20:28|3335.81
23:20:29|3335.81
23:20:30|3336.39
23:20:31|3336.39
23:20:32|3336.39
23:20:32|3336.39
23:20:34|3336.39
23:20:35|3336.39
23:20:36|3336.39
23:20:37|3336.39
23:20:37|3336.39
23:20:39|3336.39
23:20:40|3336.39
23:20:41|3336.39
23:20:42|3336.39
23:20:42|3336.39
23:20:44|3336.39
23:20:45|3336.39
23:20:45|3339.95
23:20:47|3339.95
23:20:48|3339.95
23:20:49|3338.68
23:20:49|3338.68
23:20:51|3338.68
23:20:52|3338.68
23:20:53|3338.68
23:20:54|3339.16
23:20:55|3339.16
23:20:56|3339.47
23:20:56|3339.47
23:20:58|3338.92
23:20:58|3340.03
23:21:00|3339.5
23:21:01|3339.5
23:21:02|3340.03
23:21:03|3339.89
23:21:04|3339.89
23:21:05|3339.89
23:21:06|3340.01
23:21:07|3340.02
23:21:09|3340.02
23:21:09|3339.97
23:21:11|3339.97
23:21:12|3339.97
23:21:13|3339.97
23:21:14|3339.97
23:21:14|3339.97
23:21:16|3339.97
23:21:16|3339.97
23:21:17|3339.97
23:21:18|3339.97
23:21:19|3339.97
23:21:21|3339.97
23:21:21|3339.97
23:21:22|3339.97
23:21:24|3339.97
23:21:25|3339.97
23:21:26|3339.97
23:21:27|3341.13
23:21:28|3341.13
23:21:29|3341.13
23:21:30|3341.13
23:21:31|3341.13
23:21:32|3341.13
23:21:33|3340.62
23:21:34|3340.62
23:21:35|3340.62
23:21:37|3340.62
23:21:37|3340.62
23:21:38|3340.62
23:21:39|3340.62
23:21:40|3340.62
23:21:41|3343.07
23:21:42|3343.07
23:21:43|3343.07
23:21:44|3343.07
23:21:46|3343.07
23:21:47|3343.07
23:21:47|3343.07
23:21:48|3343.07
23:21:49|3343.07
23:21:50|3343.07
23:21:51|3343.07
23:21:53|3343.07
23:21:53|3343.07
23:21:54|3343.07
23:21:55|3343.07
23:21:56|3343.07
23:21:57|3343.07
23:21:58|3343.07
23:21:59|3343.07
23:22:00|3343.07
23:22:01|3343.07
23:22:03|3343.07
23:22:04|3343.07
23:22:05|3343.07
23:22:06|3351.
23:22:07|3351.
23:22:08|3351.86
23:22:09|3353.42
23:22:10|3356.59
23:22:11|3357.22
23:22:12|3357.49
23:22:14|3357.49
23:22:14|3354.86
23:22:15|3354.86
23:22:16|3354.86
23:22:17|3354.86
23:22:18|3354.86
23:22:19|3354.86
23:22:20|3354.86
23:22:21|3357.99
23:22:22|3357.41
23:22:24|3358.
23:22:25|3358.
23:22:26|3358.
23:22:27|3357.03
23:22:27|3357.03
23:22:29|3357.03
23:22:29|3355.91
23:22:30|3356.11
23:22:32|3356.11
23:22:33|3356.38
23:22:34|3356.38
23:22:35|3356.36
23:22:36|3356.36
23:22:37|3356.36
23:22:38|3356.36
23:22:39|3356.97
23:22:40|3356.97
23:22:42|3356.97
23:22:42|3356.97
23:22:43|3356.97
23:22:44|3356.97
23:22:45|3356.97
23:22:46|3356.97
23:22:47|3356.97
23:22:48|3356.97
23:22:49|3356.97
23:22:50|3356.97
23:22:51|3356.97
23:22:52|3356.97
23:22:53|3349.73
23:22:54|3349.73
23:22:55|3349.73
23:22:56|3350.17
23:22:57|3349.28
23:22:58|3349.28
23:22:59|3349.28
23:23:00|3349.28
23:23:01|3349.28
23:23:02|3349.28
23:23:04|3349.96
23:23:04|3350.26
23:23:06|3350.26
23:23:07|3350.26
23:23:08|3350.26
23:23:09|3350.26
23:23:10|3350.26
23:23:11|3350.26
23:23:12|3350.26
23:23:13|3350.26
23:23:14|3350.26
23:23:15|3350.26
23:23:17|3350.26
23:23:17|3350.26
23:23:18|3350.26
23:23:19|3350.26
23:23:20|3350.26
23:23:21|3350.26
23:23:22|3350.26
23:23:24|3350.26
23:23:24|3350.26
23:23:25|3350.26
23:23:26|3350.26
23:23:27|3348.54
23:23:28|3348.54
23:23:30|3348.54
23:23:30|3348.54
23:23:31|3348.54
23:23:33|3348.54
23:23:33|3348.54
23:23:34|3348.54
23:23:36|3348.54
23:23:37|3348.54
23:23:37|3348.54
23:23:38|3348.54
23:23:39|3348.54
23:23:41|3348.54
23:23:41|3348.54
23:23:42|3348.54
23:23:44|3348.54
23:23:45|3348.54
23:23:46|3348.54
23:23:46|3348.54
23:23:48|3348.54
23:23:49|3348.54
23:23:50|3348.54
23:23:51|3347.74
23:23:52|3347.74
23:23:53|3347.74
23:23:54|3347.74
23:23:55|3348.65
23:23:56|3350.08
23:23:57|3350.08
23:23:58|3350.08
23:23:59|3350.08
23:24:00|3350.08
23:24:01|3350.08
23:24:02|3350.08
23:24:03|3350.08
23:24:04|3350.08
23:24:05|3350.08
23:24:06|3350.08
23:24:07|3350.08
23:24:08|3350.08
23:24:09|3350.08
23:24:10|3350.08
23:24:11|3350.26
23:24:12|3350.26
23:24:13|3350.26
23:24:14|3350.26
23:24:15|3350.26
23:24:16|3350.26
23:24:17|3350.26
23:24:18|3350.26
23:24:19|3350.26
23:24:21|3350.26
23:24:21|3350.26
23:24:23|3350.26
23:24:24|3354.57
23:24:25|3351.61
23:24:26|3351.61
23:24:27|3351.61
23:24:29|3351.61
23:24:30|3351.36
23:24:30|3351.36
23:24:31|3351.36
23:24:33|3350.05
23:24:33|3350.05
23:24:35|3350.05
23:24:35|3350.05
23:24:37|3349.47
23:24:38|3349.47
23:24:39|3349.47
23:24:39|3349.47
23:24:40|3349.47
23:24:41|3349.47
23:24:42|3349.47
23:24:43|3349.47
23:24:45|3349.47
23:24:45|3349.47
23:24:47|3349.47
23:24:47|3349.47
23:24:48|3349.47
23:24:50|3349.47
23:24:50|3347.18
23:24:51|3347.11
23:24:52|3347.11
23:24:54|3347.11
23:24:55|3347.11
23:24:56|3343.77
23:24:56|3343.77
23:24:57|3343.77
23:24:59|3340.72
23:25:00|3339.67
23:25:01|3339.67
23:25:01|3339.67
23:25:03|3339.67
23:25:04|3339.67
23:25:06|3339.67
23:25:06|3342.24
23:25:07|3342.24
23:25:08|3342.24
23:25:09|3342.24
23:25:11|3342.24
23:25:12|3342.24
23:25:13|3342.24
23:25:13|3342.24
23:25:15|3342.24
23:25:15|3342.24
23:25:16|3342.24
23:25:17|3342.24
23:25:19|3342.24
23:25:19|3342.24
23:25:21|3342.24
23:25:22|3342.24
23:25:22|3342.24
23:25:24|3342.24
23:25:25|3342.24
23:25:25|3344.95
23:25:27|3345.25
23:25:28|3345.25
23:25:28|3345.25
23:25:30|3346.92
23:25:30|3347.76
23:25:32|3347.76
23:25:33|3343.73
23:25:33|3343.73
23:25:34|3343.73
23:25:35|3343.73
23:25:36|3343.17
23:25:38|3343.17
23:25:38|3343.17
23:25:39|3343.17
23:25:41|3343.17
23:25:41|3343.17
23:25:42|3343.17
23:25:44|3343.17
23:25:45|3343.17
23:25:45|3343.17
23:25:47|3343.17
23:25:48|3343.17
23:25:49|3343.17
23:25:50|3343.17
23:25:52|3343.17
23:25:52|3343.17
23:25:53|3343.17
23:25:54|3343.17
23:25:55|3343.17
23:25:57|3343.17
23:25:58|3343.17
23:25:58|3343.17
23:26:00|3343.17
23:26:01|3343.17
23:26:02|3343.17
23:26:04|3343.17
23:26:05|3343.17
23:26:06|3343.17
23:26:07|3343.17
23:26:08|3343.17
23:26:09|3343.17
23:26:10|3343.17
23:26:11|3343.17
23:26:12|3343.17
23:26:12|3343.17
23:26:14|3343.17
23:26:15|3343.17
23:26:16|3343.17
23:26:17|3343.17
23:26:18|3343.17
23:26:19|3343.17
23:26:20|3343.17
23:26:21|3343.17
23:26:22|3343.17
23:26:24|3343.17
23:26:25|3343.17
23:26:26|3343.17
23:26:28|3343.17
23:26:29|3343.17
23:26:30|3343.17
23:26:31|3343.17
23:26:32|3343.17
23:26:34|3343.17
23:26:35|3343.17
23:26:36|3343.17
23:26:37|3352.23
23:26:38|3352.23
23:26:38|3351.19
23:26:40|3351.19
23:26:41|3351.19
23:26:42|3351.19
23:26:42|3349.99
23:26:44|3349.99
23:26:45|3349.99
23:26:45|3349.99
23:26:46|3349.99
23:26:47|3349.99
23:26:49|3351.2
23:26:50|3351.2
23:26:51|3351.2
23:26:52|3351.2
23:26:53|3351.2
23:26:54|3351.2
23:26:55|3351.2
23:26:56|3351.2
23:26:57|3351.2
23:26:58|3351.2
23:26:59|3351.2
23:27:00|3351.2
23:27:01|3354.24
23:27:03|3353.64
23:27:03|3354.15
23:27:04|3354.15
23:27:05|3354.3
23:27:06|3355.15
23:27:07|3355.15
23:27:08|3355.15
23:27:09|3355.15
23:27:10|3355.15
23:27:11|3355.15
23:27:13|3355.39
23:27:13|3355.39
23:27:14|3355.39
23:27:16|3355.39
23:27:16|3355.39
23:27:18|3355.58
23:27:19|3355.58
23:27:19|3356.28
23:27:21|3356.28
23:27:21|3356.28
23:27:22|3356.28
23:27:24|3354.6
23:27:25|3354.6
23:27:26|3354.6
23:27:27|3354.54
23:27:28|3354.54
23:27:30|3354.54
23:27:31|3354.54
23:27:32|3354.54
23:27:33|3354.54
23:27:34|3354.54
23:27:35|3354.27
23:27:36|3354.76
23:27:37|3354.76
23:27:38|3355.49
23:27:39|3355.49
23:27:40|3355.49
23:27:41|3356.08
23:27:42|3356.08
23:27:43|3356.08
23:27:44|3356.08
23:27:45|3356.08
23:27:47|3356.08
23:27:48|3356.08
23:27:49|3357.31
23:27:50|3357.31
23:27:51|3357.31
23:27:53|3357.31
23:27:53|3355.87
23:27:54|3355.87
23:27:55|3352.66
23:27:56|3352.66
23:27:57|3352.66
23:27:58|3352.66
23:27:59|3352.66
23:28:00|3352.66
23:28:01|3352.66
23:28:02|3352.66
23:28:03|3352.66
23:28:04|3352.66
23:28:05|3352.66
23:28:06|3352.66
23:28:07|3352.66
23:28:08|3352.66
23:28:10|3352.66
23:28:10|3352.66
23:28:11|3352.66
23:28:13|3352.66
23:28:14|3352.66
23:28:15|3352.66
23:28:15|3352.66
23:28:17|3352.66
23:28:18|3356.52
23:28:18|3356.52
23:28:19|3356.52
23:28:20|3356.52
23:28:22|3356.52
23:28:23|3356.52
23:28:23|3356.52
23:28:24|3356.52
23:28:26|3356.52
23:28:27|3358.49
23:28:29|3358.49
23:28:30|3358.49
23:28:30|3355.89
23:28:32|3355.89
23:28:33|3355.89
23:28:34|3355.89
23:28:36|3355.89
23:28:36|3355.89
23:28:37|3355.89
23:28:38|3355.89
23:28:39|3355.89
23:28:40|3355.89
23:28:41|3355.89
23:28:42|3355.89
23:28:44|3355.89
23:28:44|3355.89
23:28:45|3357.2
23:28:47|3358.68
23:28:47|3358.68
23:28:48|3357.64
23:28:50|3357.72
23:28:50|3357.72
23:28:52|3357.72
23:28:53|3357.72
23:28:54|3357.72
23:28:54|3357.72
23:28:56|3357.72
23:28:57|3357.72
23:28:58|3357.72
23:28:58|3357.72
23:28:59|3357.81
23:29:00|3356.18
23:29:02|3357.47
23:29:03|3357.47
23:29:04|3357.47
23:29:05|3357.47
23:29:06|3357.47
23:29:07|3357.47
23:29:08|3357.47
23:29:09|3357.47
23:29:10|3357.47
23:29:11|3357.47
23:29:12|3357.47
23:29:13|3357.47
23:29:14|3360.95
23:29:16|3360.95
23:29:16|3360.95
23:29:17|3360.95
23:29:18|3360.95
23:29:19|3359.06
23:29:20|3359.06
23:29:21|3359.06
23:29:22|3359.06
23:29:23|3359.06
23:29:24|3358.82
23:29:25|3358.82
23:29:26|3358.82
23:29:28|3358.82
23:29:29|3363.03
23:29:30|3363.03
23:29:31|3362.53
23:29:32|3362.36
23:29:33|3362.36
23:29:34|3362.36
23:29:35|3361.58
23:29:36|3361.58
23:29:37|3361.31
23:29:39|3361.23
23:29:40|3361.31
23:29:41|3361.31
23:29:42|3361.31
23:29:43|3361.31
23:29:44|3361.31
23:29:45|3361.31
23:29:45|3361.31
23:29:47|3361.31
23:29:48|3361.31
23:29:49|3361.31
23:29:50|3361.31
23:29:51|3361.31
23:29:52|3361.31
23:29:53|3361.31
23:29:54|3361.31
23:29:55|3360.39
23:29:56|3362.52
23:29:57|3363.46
23:29:58|3365.05
23:29:59|3367.
23:30:00|3367.31
23:30:01|3365.46
23:30:02|3364.96
23:30:03|3364.96
23:30:04|3367.72
23:30:05|3363.69
23:30:06|3363.69
23:30:07|3365.14
23:30:08|3365.14
23:30:10|3365.14
23:30:10|3365.14
23:30:11|3365.14
23:30:12|3364.6
23:30:13|3364.6
23:30:14|3364.6
23:30:15|3362.52
23:30:16|3362.52
23:30:17|3361.62
23:30:18|3361.62
23:30:19|3361.62
23:30:20|3361.62
23:30:21|3361.62
23:30:22|3358.7
23:30:23|3358.7
23:30:24|3360.14
23:30:25|3358.14
23:30:26|3358.14
23:30:27|3358.14
23:30:29|3358.14
23:30:30|3357.68
23:30:31|3357.68
23:30:33|3357.68
23:30:33|3357.68
23:30:34|3357.68
23:30:35|3357.68
23:30:37|3361.07
23:30:38|3361.07
23:30:38|3361.07
23:30:39|3361.07
23:30:41|3361.07
23:30:41|3361.07
23:30:43|3361.07
23:30:43|3357.93
23:30:45|3357.93
23:30:46|3357.93
23:30:47|3357.93
23:30:48|3357.93
23:30:49|3357.93
23:30:49|3357.94
23:30:51|3357.94
23:30:52|3357.94
23:30:53|3357.94
23:30:53|3357.94
23:30:55|3357.94
23:30:56|3357.94
23:30:57|3360.65
23:30:58|3360.65
23:30:59|3360.65
23:31:00|3360.65
23:31:01|3360.65
23:31:02|3360.65
23:31:03|3360.65
23:31:05|3360.65
23:31:06|3360.65
23:31:07|3360.65
23:31:08|3360.65
23:31:09|3360.65
23:31:10|3360.65
23:31:11|3360.65
23:31:12|3360.65
23:31:13|3360.65
23:31:14|3360.65
23:31:14|3360.65
23:31:15|3360.65
23:31:16|3361.05
23:31:18|3361.05
23:31:18|3361.05
23:31:20|3361.05
23:31:20|3361.05
23:31:22|3361.05
23:31:22|3361.05
23:31:24|3361.05
23:31:25|3361.05
23:31:26|3361.05
23:31:27|3361.05
23:31:27|3361.05
23:31:29|3359.27
23:31:30|3359.27
23:31:32|3359.27
23:31:33|3359.27
23:31:34|3359.27
23:31:35|3359.27
23:31:36|3359.27
23:31:37|3359.27
23:31:37|3359.27
23:31:39|3359.27
23:31:40|3359.27
23:31:42|3359.27
23:31:42|3359.27
23:31:43|3359.27
23:31:44|3359.27
23:31:46|3359.27
23:31:46|3359.27
23:31:48|3359.27
23:31:49|3359.27
23:31:50|3359.27
23:31:51|3359.27
23:31:52|3359.27
23:31:53|3359.27
23:31:54|3359.27
23:31:54|3359.27
23:31:56|3359.27
23:31:57|3359.27
23:31:57|3360.3
23:31:59|3360.3
23:32:00|3360.3
23:32:01|3360.3
23:32:02|3360.25
23:32:03|3360.25
23:32:03|3360.25
23:32:04|3360.25
23:32:05|3360.25
23:32:07|3360.25
23:32:08|3360.25
23:32:09|3360.25
23:32:10|3360.25
23:32:11|3360.25
23:32:12|3360.25
23:32:12|3360.25
23:32:14|3360.25
23:32:15|3360.25
23:32:16|3360.25
23:32:17|3360.25
23:32:18|3360.25
23:32:19|3360.25
23:32:20|3360.25
23:32:21|3360.25
23:32:22|3360.25
23:32:23|3360.25
23:32:24|3360.25
23:32:25|3357.79
23:32:26|3357.79
23:32:27|3357.79
23:32:28|3357.79
23:32:29|3357.79
23:32:30|3357.79
23:32:32|3357.79
23:32:33|3357.79
23:32:34|3357.79
23:32:35|3357.79
23:32:37|3357.79
23:32:38|3357.79
23:32:39|3357.79
23:32:39|3357.79
23:32:41|3357.79
23:32:42|3357.79
23:32:43|3357.79
23:32:44|3357.79
23:32:45|3357.79
23:32:46|3357.79
23:32:47|3360.94
23:32:48|3360.94
23:32:49|3360.94
23:32:50|3360.94
23:32:51|3360.94
23:32:52|3360.94
23:32:53|3360.94
23:32:54|3360.94
23:32:55|3360.85
23:32:56|3360.85
23:32:57|3360.85
23:32:58|3360.85
23:32:59|3362.33
23:33:00|3362.33
23:33:01|3362.33
23:33:02|3361.21
23:33:03|3360.63
23:33:04|3360.63
23:33:05|3360.63
23:33:06|3360.63
23:33:08|3359.72
23:33:08|3359.72
23:33:09|3360.79
23:33:10|3360.78
23:33:11|3360.78
23:33:12|3360.78
23:33:13|3360.78
23:33:14|3360.78
23:33:15|3361.67
23:33:16|3359.74
23:33:17|3359.74
23:33:18|3359.74
23:33:19|3359.74
23:33:20|3359.74
23:33:21|3359.74
23:33:22|3359.74
23:33:23|3359.74
23:33:24|3359.74
23:33:25|3359.74
23:33:26|3359.74
23:33:27|3359.74
23:33:28|3359.74
23:33:29|3359.74
23:33:30|3359.74
23:33:32|3359.74
23:33:33|3359.74
23:33:34|3359.74
23:33:35|3359.74
23:33:36|3359.74
23:33:38|3359.74
23:33:38|3359.74
23:33:40|3359.74
23:33:40|3359.74
23:33:42|3359.74
23:33:43|3359.74
23:33:44|3359.74
23:33:45|3359.74
23:33:46|3359.74
23:33:48|3360.36
23:33:48|3360.36
23:33:50|3360.36
23:33:50|3360.36
23:33:51|3360.36
23:33:53|3360.36
23:33:54|3360.36
23:33:54|3361.86
23:33:56|3361.86
23:33:57|3361.86
23:33:57|3361.86
23:33:58|3361.86
23:33:59|3361.86
23:34:00|3361.86
23:34:01|3361.86
23:34:02|3361.86
23:34:04|3361.86
23:34:04|3361.86
23:34:05|3361.86
23:34:06|3361.86
23:34:08|3361.86
23:34:09|3361.86
23:34:09|3361.86
23:34:10|3358.87
23:34:12|3358.87
23:34:13|3358.87
23:34:13|3359.4
23:34:15|3359.4
23:34:16|3359.4
23:34:16|3359.4
23:34:17|3359.58
23:34:18|3359.58
23:34:19|3359.58
23:34:20|3359.58
23:34:22|3359.58
23:34:22|3359.58
23:34:24|3359.58
23:34:24|3359.58
23:34:25|3359.58
23:34:26|3359.58
23:34:28|3359.58
23:34:28|3356.67
23:34:30|3356.67
23:34:31|3356.67
23:34:31|3356.67
23:34:33|3356.67
23:34:34|3356.67
23:34:36|3356.67
23:34:36|3356.67
23:34:37|3356.67
23:34:39|3356.67
23:34:40|3356.67
23:34:41|3356.67
23:34:42|3356.67
23:34:42|3356.67
23:34:44|3356.67
23:34:46|3356.67
23:34:46|3356.67
23:34:48|3358.19
23:34:48|3358.19
23:34:50|3358.64
23:34:51|3361.1
23:34:51|3361.1
23:34:52|3361.1
23:34:54|3361.1
23:34:55|3361.1
23:34:56|3361.1
23:34:57|3361.1
23:34:57|3361.1
23:34:58|3361.1
23:34:59|3361.1
23:35:01|3361.1
23:35:02|3361.1
23:35:03|3361.1
23:35:04|3361.1
23:35:05|3361.1
23:35:06|3361.1
23:35:07|3361.1
23:35:07|3361.1
23:35:08|3361.1
23:35:10|3361.1
23:35:12|3361.1
23:35:12|3361.1
23:35:13|3361.1
23:35:14|3361.1
23:35:15|3361.1
23:35:16|3361.1
23:35:17|3361.1
23:35:18|3361.1
23:35:19|3361.1
23:35:20|3361.1
23:35:21|3361.1
23:35:22|3361.1
23:35:23|3361.1
23:35:24|3361.1
23:35:25|3361.1
23:35:26|3361.1
23:35:27|3361.1
23:35:28|3349.82
23:35:30|3350.6
23:35:30|3350.6
23:35:31|3350.6
23:35:33|3349.07
23:35:34|3349.07
23:35:35|3349.07
23:35:36|3349.07
23:35:37|3349.07
23:35:38|3349.07
23:35:39|3349.07
23:35:40|3348.41
23:35:42|3348.41
23:35:42|3348.41
23:35:43|3348.41
23:35:44|3348.41
23:35:45|3348.41
23:35:46|3350.89
23:35:48|3350.89
23:35:49|3350.89
23:35:49|3350.89
23:35:51|3353.03
23:35:52|3353.03
23:35:53|3355.14
23:35:54|3355.14
23:35:54|3352.93
23:35:56|3352.93
23:35:57|3352.93
23:35:58|3352.93
23:35:59|3354.27
23:36:00|3354.27
23:36:01|3354.27
23:36:02|3354.27
23:36:03|3354.27
23:36:04|3354.27
23:36:05|3354.27
23:36:06|3351.57
23:36:07|3351.57
23:36:08|3351.57
23:36:09|3351.57
23:36:10|3351.01
23:36:11|3350.39
23:36:12|3350.39
23:36:13|3350.39
23:36:14|3350.39
23:36:15|3350.39
23:36:16|3350.39
23:36:17|3350.39
23:36:18|3350.39
23:36:19|3350.39
23:36:20|3350.39
23:36:21|3350.39
23:36:22|3350.39
23:36:23|3350.39
23:36:24|3350.39
23:36:25|3350.39
23:36:26|3350.39
23:36:27|3350.39
23:36:28|3350.39
23:36:29|3350.39
23:36:30|3350.39
23:36:31|3350.39
23:36:32|3350.39
23:36:33|3350.39
23:36:34|3350.39
23:36:35|3350.39
23:36:37|3350.39
23:36:38|3350.39
23:36:39|3350.39
23:36:40|3350.39
23:36:41|3350.39
23:36:42|3352.84
23:36:43|3352.84
23:36:44|3352.84
23:36:45|3352.84
23:36:46|3352.84
23:36:47|3352.84
23:36:48|3351.23
23:36:49|3351.13
23:36:50|3351.13
23:36:51|3351.13
23:36:52|3351.13
23:36:53|3351.13
23:36:54|3351.13
23:36:55|3351.13
23:36:56|3351.13
23:36:57|3351.13
23:36:58|3351.13
23:36:59|3351.13
23:37:00|3351.13
23:37:01|3354.18
23:37:02|3354.18
23:37:03|3354.18
23:37:04|3354.18
23:37:05|3354.18
23:37:06|3354.18
23:37:07|3354.18
23:37:08|3354.18
23:37:09|3351.12
23:37:10|3350.14
23:37:11|3350.14
23:37:12|3350.14
23:37:13|3350.14
23:37:14|3350.14
23:37:15|3350.14
23:37:16|3350.14
23:37:17|3350.14
23:37:18|3350.14
23:37:19|3350.14
23:37:20|3350.14
23:37:21|3350.14
23:37:22|3350.14
23:37:23|3350.14
23:37:24|3350.14
23:37:25|3350.14
23:37:26|3350.14
23:37:27|3350.14
23:37:28|3350.14
23:37:29|3350.14
23:37:30|3350.84
23:37:31|3350.84
23:37:32|3350.84
23:37:33|3350.84
23:37:34|3350.84
23:37:35|3350.84
23:37:36|3350.84
23:37:38|3350.84
23:37:39|3350.84
23:37:40|3350.84
23:37:41|3350.84
23:37:42|3350.84
23:37:44|3347.86
23:37:44|3347.86
23:37:46|3348.4
23:37:46|3348.4
23:37:47|3347.82
23:37:48|3347.82
23:37:49|3344.68
23:37:50|3344.68
23:37:51|3346.91
23:37:52|3346.91
23:37:53|3346.91
23:37:54|3346.91
23:37:55|3346.91
23:37:57|3346.91
23:37:57|3346.91
23:37:58|3347.81
23:37:59|3347.81
23:38:00|3342.88
23:38:02|3342.88
23:38:03|3350.73
23:38:04|3350.73
23:38:04|3342.88
23:38:06|3346.5
23:38:07|3346.5
23:38:08|3350.89
23:38:09|3348.2
23:38:10|3348.2
23:38:11|3342.88
23:38:13|3343.21
23:38:13|3343.21
23:38:14|3342.88
23:38:15|3342.88
23:38:16|3342.88
23:38:17|3342.88
23:38:18|3342.88
23:38:19|3350.62
23:38:20|3342.88
23:38:21|3349.93
23:38:22|3343.04
23:38:23|3343.04
23:38:24|3342.87
23:38:25|3342.87
23:38:26|3341.22
23:38:27|3341.22
23:38:28|3341.22
23:38:29|3341.22
23:38:30|3341.22
23:38:31|3348.62
23:38:32|3348.62
23:38:33|3341.21
23:38:34|3341.21
23:38:35|3339.79
23:38:37|3339.79
23:38:38|3337.77
23:38:39|3337.78
23:38:41|3349.68
23:38:41|3350.04
23:38:43|3352.08
23:38:43|3351.03
23:38:45|3350.49
23:38:46|3339.86
23:38:47|3341.01
23:38:48|3350.13
23:38:50|3350.16
23:38:50|3350.12
23:38:51|3349.96
23:38:53|3349.96
23:38:53|3349.96
23:38:55|3349.96
23:38:55|3349.96
23:38:56|3349.96
23:38:57|3349.96
23:38:58|3349.96
23:38:59|3349.96
23:39:00|3349.96
23:39:01|3349.96
23:39:03|3349.96
23:39:03|3349.96
23:39:05|3349.96
23:39:06|3349.96
23:39:07|3349.96
23:39:08|3349.96
23:39:09|3349.96
23:39:10|3349.96
23:39:11|3349.96
23:39:12|3349.96
23:39:13|3349.96
23:39:14|3349.96
23:39:15|3349.96
23:39:16|3349.96
23:39:17|3349.96
23:39:18|3349.96
23:39:19|3349.96
23:39:20|3349.96
23:39:21|3349.96
23:39:22|3349.96
23:39:23|3349.96
23:39:24|3349.96
23:39:25|3349.96
23:39:26|3349.96
23:39:27|3349.96
23:39:28|3349.96
23:39:30|3349.96
23:39:30|3349.96
23:39:31|3349.96
23:39:32|3349.96
23:39:33|3352.25
23:39:34|3352.25
23:39:35|3352.25
23:39:36|3352.25
23:39:38|3352.25
23:39:39|3352.25
23:39:40|3352.25
23:39:42|3352.25
23:39:42|3352.25
23:39:44|3352.25
23:39:45|3352.25
23:39:46|3352.25
23:39:47|3352.25
23:39:47|3352.25
23:39:49|3352.25
23:39:50|3352.25
23:39:51|3352.25
23:39:52|3352.25
23:39:53|3352.25
23:39:54|3352.25
23:39:55|3352.25
23:39:56|3352.25
23:39:57|3352.25
23:39:58|3352.25
23:40:00|3352.25
23:40:00|3352.25
23:40:01|3352.25
23:40:02|3352.25
23:40:03|3352.25
23:40:04|3352.25
23:40:06|3352.25
23:40:06|3352.25
23:40:08|3352.25
23:40:09|3352.25
23:40:10|3352.25
23:40:10|3352.25
23:40:11|3352.25
23:40:12|3352.25
23:40:13|3352.25
23:40:15|3352.25
23:40:16|3352.25
23:40:17|3352.25
23:40:18|3352.25
23:40:19|3352.25
23:40:20|3352.25
23:40:21|3352.25
23:40:22|3353.59
23:40:23|3353.59
23:40:24|3353.59
23:40:25|3353.59
23:40:26|3353.59
23:40:27|3353.59
23:40:28|3353.59
23:40:29|3353.59
23:40:30|3353.59
23:40:31|3356.15
23:40:32|3356.15
23:40:33|3356.15
23:40:34|3356.15
23:40:35|3358.62
23:40:36|3358.62
23:40:37|3358.62
23:40:38|3358.62
23:40:40|3358.62
23:40:41|3355.05
23:40:41|3350.33
23:40:42|3357.49
23:40:44|3357.49
23:40:45|3357.49
23:40:46|3357.49
23:40:47|3357.49
23:40:48|3357.49
23:40:49|3357.49
23:40:50|3357.49
23:40:51|3357.49
23:40:53|3357.49
23:40:53|3351.82
23:40:54|3351.82
23:40:55|3351.82
23:40:56|3351.82
23:40:57|3351.82
23:40:58|3351.82
23:40:59|3351.82
23:41:00|3351.82
23:41:01|3351.82
23:41:02|3351.82
23:41:03|3351.82
23:41:04|3351.82
23:41:05|3351.82
23:41:06|3351.82
23:41:07|3351.82
23:41:08|3351.82
23:41:09|3351.82
23:41:10|3351.82
23:41:11|3351.82
23:41:12|3351.82
23:41:13|3351.82
23:41:14|3351.82
23:41:15|3351.82
23:41:16|3351.82
23:41:17|3346.85
23:41:18|3346.85
23:41:19|3346.85
23:41:20|3346.85
23:41:21|3346.85
23:41:22|3346.85
23:41:23|3346.85
23:41:24|3346.85
23:41:25|3346.85
23:41:26|3346.85
23:41:27|3346.85
23:41:28|3352.9
23:41:29|3352.9
23:41:30|3352.9
23:41:31|3352.9
23:41:32|3352.9
23:41:33|3352.9
23:41:34|3352.9
23:41:35|3352.9
23:41:36|3352.9
23:41:37|3352.9
23:41:38|3352.9
23:41:39|3352.9
23:41:40|3352.9
23:41:42|3352.9
23:41:43|3352.9
23:41:43|3352.9
23:41:45|3352.9
23:41:46|3352.9
23:41:46|3352.9
23:41:48|3352.71
23:41:49|3352.71
23:41:49|3352.71
23:41:51|3352.71
23:41:51|3352.71
23:41:53|3352.71
23:41:54|3352.71
23:41:54|3352.71
23:41:56|3352.71
23:41:56|3352.71
23:41:58|3352.71
23:41:59|3352.71
23:41:59|3352.71
23:42:00|3352.71
23:42:02|3352.71
23:42:03|3352.71
23:42:04|3352.71
23:42:04|3352.71
23:42:06|3352.71
23:42:07|3352.71
23:42:08|3352.71
23:42:09|3352.71
23:42:11|3352.71
23:42:11|3352.71
23:42:12|3352.71
23:42:13|3352.71
23:42:14|3352.71
23:42:15|3352.71
23:42:16|3352.71
23:42:18|3352.71
23:42:18|3352.71
23:42:19|3352.71
23:42:20|3352.71
23:42:21|3352.71
23:42:23|3352.71
23:42:23|3348.59
23:42:24|3348.59
23:42:26|3348.59
23:42:27|3348.59
23:42:28|3348.59
23:42:28|3348.59
23:42:30|3348.59
23:42:30|3348.59
23:42:32|3348.59
23:42:32|3348.59
23:42:33|3348.59
23:42:35|3348.59
23:42:35|3348.59
23:42:37|3353.16
23:42:37|3352.56
23:42:39|3352.56
23:42:40|3352.56
23:42:41|3352.56
23:42:43|3352.56
23:42:44|3352.56
23:42:45|3352.56
23:42:46|3351.91
23:42:47|3351.91
23:42:48|3351.91
23:42:49|3351.91
23:42:50|3351.91
23:42:51|3351.91
23:42:53|3351.91
23:42:53|3351.91
23:42:54|3351.91
23:42:55|3351.91
23:42:56|3351.91
23:42:58|3351.91
23:42:59|3351.91
23:43:00|3351.91
23:43:00|3351.91
23:43:02|3351.91
23:43:02|3351.91
23:43:04|3351.91
23:43:05|3351.91
23:43:06|3351.91
23:43:07|3351.91
23:43:08|3351.91
23:43:09|3351.91
23:43:10|3351.91
23:43:11|3349.24
23:43:12|3349.24
23:43:13|3349.24
23:43:14|3349.24
23:43:15|3349.24
23:43:16|3349.24
23:43:17|3349.24
23:43:18|3349.24
23:43:19|3349.24
23:43:20|3349.24
23:43:21|3349.24
23:43:22|3349.24
23:43:23|3349.24
23:43:24|3349.24
23:43:25|3349.24
23:43:26|3349.24
23:43:27|3349.24
23:43:28|3349.24
23:43:29|3349.24
23:43:30|3346.77
23:43:32|3346.77
23:43:32|3346.77
23:43:33|3346.77
23:43:34|3346.77
23:43:35|3346.77
23:43:36|3346.77
23:43:37|3346.77
23:43:38|3346.77
23:43:39|3345.
23:43:40|3345.
23:43:42|3342.87
23:43:43|3343.64
23:43:43|3343.64
23:43:45|3343.64
23:43:47|3343.64
23:43:48|3343.64
23:43:49|3343.64
23:43:50|3343.64
23:43:51|3343.64
23:43:52|3343.64
23:43:53|3343.64
23:43:54|3343.64
23:43:55|3343.64
23:43:56|3343.64
23:43:57|3343.64
23:43:59|3343.64
23:44:00|3343.64
23:44:00|3343.64
23:44:02|3343.64
23:44:03|3343.64
23:44:04|3340.51
23:44:05|3340.17
23:44:06|3340.83
23:44:07|3340.83
23:44:08|3340.83
23:44:09|3340.83
23:44:09|3340.83
23:44:10|3340.83
23:44:12|3340.83
23:44:13|3340.83
23:44:14|3340.83
23:44:15|3340.83
23:44:16|3340.83
23:44:17|3340.83
23:44:18|3341.54
23:44:19|3341.54
23:44:20|3341.54
23:44:21|3341.54
23:44:22|3341.54
23:44:23|3341.54
23:44:24|3341.54
23:44:25|3341.54
23:44:26|3341.54
23:44:27|3339.51
23:44:28|3339.51
23:44:29|3340.21
23:44:30|3340.21
23:44:31|3340.21
23:44:32|3340.21
23:44:33|3340.21
23:44:34|3340.21
23:44:35|3340.21
23:44:36|3339.94
23:44:37|3339.94
23:44:38|3339.94
23:44:39|3339.94
23:44:40|3339.94
23:44:41|3339.94
23:44:42|3339.94
23:44:44|3339.94
23:44:44|3339.94
23:44:46|3339.94
23:44:46|3339.94
23:44:48|3339.94
23:44:49|3339.94
23:44:49|3339.94
23:44:51|3339.94
23:44:51|3339.94
23:44:52|3339.94
23:44:53|3339.94
23:44:55|3339.94
23:44:55|3339.94
23:44:57|3339.94
23:44:58|3339.94
23:44:59|3339.94
23:45:00|3339.94
23:45:01|3339.94
23:45:02|3339.94
23:45:03|3339.94
23:45:04|3343.51
23:45:05|3343.51
23:45:06|3341.98
23:45:07|3341.98
23:45:09|3341.98
23:45:09|3341.98
23:45:10|3341.98
23:45:11|3341.98
23:45:12|3341.98
23:45:14|3341.98
23:45:15|3341.98
23:45:16|3341.98
23:45:17|3341.98
23:45:18|3341.98
23:45:19|3341.98
23:45:21|3341.98
23:45:21|3341.98
23:45:22|3341.98
23:45:23|3335.53
23:45:24|3335.53
23:45:25|3335.53
23:45:26|3335.53
23:45:27|3335.53
23:45:28|3335.53
23:45:29|3335.53
23:45:31|3341.52
23:45:32|3341.34
23:45:32|3341.34
23:45:33|3341.34
23:45:34|3341.08
23:45:35|3341.08
23:45:36|3341.09
23:45:37|3341.09
23:45:38|3341.09
23:45:40|3341.09
23:45:40|3341.09
23:45:41|3341.35
23:45:43|3341.35
23:45:44|3341.35
23:45:45|3341.35
23:45:46|3341.35
23:45:47|3341.58
23:45:48|3342.04
23:45:49|3342.04
23:45:50|3342.04
23:45:51|3342.04
23:45:52|3342.04
23:45:53|3343.96
23:45:54|3343.96
23:45:55|3343.96
23:45:56|3343.96
23:45:57|3343.96
23:45:58|3342.31
23:45:59|3342.31
23:46:00|3342.31
23:46:01|3342.31
23:46:02|3342.31
23:46:03|3342.31
23:46:04|3345.11
23:46:05|3336.87
23:46:06|3336.87
23:46:08|3345.19
23:46:08|3345.19
23:46:09|3345.19
23:46:10|3345.19
23:46:11|3345.19
23:46:12|3345.19
23:46:13|3345.19
23:46:14|3345.19
23:46:15|3345.19
23:46:16|3345.19
23:46:17|3345.19
23:46:18|3345.19
23:46:19|3345.19
23:46:21|3345.19
23:46:21|3345.19
23:46:22|3345.19
23:46:23|3345.19
23:46:25|3345.19
23:46:26|3345.19
23:46:27|3345.19
23:46:27|3345.19
23:46:28|3345.19
23:46:30|3345.19
23:46:31|3345.19
23:46:33|3345.19
23:46:33|3345.19
23:46:34|3345.19
23:46:35|3345.19
23:46:37|3345.19
23:46:38|3345.19
23:46:39|3345.19
23:46:40|3345.19
23:46:41|3345.19
23:46:42|3345.19
23:46:43|3345.19
23:46:44|3349.33
23:46:45|3349.33
23:46:45|3349.33
23:46:46|3349.33
23:46:48|3349.33
23:46:49|3349.33
23:46:50|3349.33
23:46:51|3352.81
23:46:52|3352.81
23:46:53|3352.81
23:46:54|3352.81
23:46:55|3352.81
23:46:56|3352.81
23:46:57|3352.81
23:46:58|3352.81
23:46:59|3349.72
23:47:00|3349.72
23:47:01|3352.46
23:47:02|3352.46
23:47:03|3352.46
23:47:04|3352.46
23:47:05|3352.46
23:47:06|3352.82
23:47:07|3352.82
23:47:08|3352.82
23:47:09|3347.94
23:47:10|3347.89
23:47:11|3347.89
23:47:12|3348.47
23:47:13|3349.35
23:47:14|3348.98
23:47:15|3348.98
23:47:16|3350.14
23:47:17|3350.14
23:47:18|3350.14
23:47:19|3350.14
23:47:20|3350.14
23:47:21|3350.14
23:47:22|3350.14
23:47:23|3349.3
23:47:24|3352.4
23:47:25|3352.97
23:47:26|3352.97
23:47:27|3352.97
23:47:28|3352.97
23:47:30|3353.98
23:47:31|3353.98
23:47:32|3353.98
23:47:34|3353.98
23:47:35|3353.98
23:47:36|3353.98
23:47:37|3353.98
23:47:38|3353.98
23:47:39|3353.98
23:47:40|3353.98
23:47:41|3353.98
23:47:42|3355.54
23:47:43|3355.54
23:47:44|3355.54
23:47:45|3355.54
23:47:46|3355.54
23:47:47|3355.54
23:47:48|3355.54
23:47:49|3355.54
23:47:50|3355.54
23:47:51|3355.54
23:47:52|3355.54
23:47:53|3355.54
23:47:54|3355.54
23:47:55|3355.54
23:47:56|3355.54
23:47:57|3355.54
23:47:58|3355.54
23:47:59|3355.54
23:48:00|3355.54
23:48:01|3355.54
23:48:02|3355.54
23:48:03|3349.88
23:48:04|3349.88
23:48:05|3349.34
23:48:06|3349.34
23:48:07|3349.34
23:48:08|3349.29
23:48:09|3349.29
23:48:10|3349.29
23:48:11|3349.29
23:48:12|3349.29
23:48:13|3349.29
23:48:14|3349.29
23:48:15|3349.29
23:48:17|3349.29
23:48:17|3349.29
23:48:18|3349.29
23:48:19|3349.29
23:48:20|3349.29
23:48:21|3349.29
23:48:22|3349.29
23:48:23|3349.29
23:48:24|3349.29
23:48:25|3349.29
23:48:26|3349.29
23:48:28|3349.29
23:48:28|3349.29
23:48:30|3349.29
23:48:31|3349.29
23:48:32|3349.29
23:48:34|3349.29
23:48:34|3349.29
23:48:36|3349.29
23:48:37|3349.29
23:48:38|3349.29
23:48:39|3349.29
23:48:40|3349.29
23:48:41|3349.29
23:48:42|3349.29
23:48:43|3349.29
23:48:44|3349.29
23:48:45|3349.29
23:48:46|3351.53
23:48:46|3351.53
23:48:48|3351.53
23:48:49|3351.53
23:48:50|3351.53
23:48:51|3351.53
23:48:51|3351.53
23:48:53|3351.53
23:48:54|3351.53
23:48:55|3351.53
23:48:56|3351.53
23:48:57|3351.53
23:48:58|3351.53
23:48:59|3351.53
23:49:00|3351.53
23:49:01|3351.53
23:49:02|3351.53
23:49:03|3353.03
23:49:04|3353.03
23:49:05|3353.03
23:49:06|3353.03
23:49:07|3353.03
23:49:08|3353.03
23:49:10|3353.03
23:49:11|3353.03
23:49:11|3353.03
23:49:13|3353.03
23:49:14|3353.03
23:49:15|3353.03
23:49:16|3353.03
23:49:17|3357.14
23:49:18|3357.14
23:49:19|3359.
23:49:19|3359.
23:49:20|3359.
23:49:21|3359.
23:49:23|3359.
23:49:24|3360.87
23:49:25|3360.87
23:49:25|3360.87
23:49:26|3360.87
23:49:28|3359.51
23:49:29|3359.51
23:49:29|3359.51
23:49:31|3359.51
23:49:32|3359.51
23:49:34|3359.51
23:49:34|3359.51
23:49:36|3359.51
23:49:37|3359.51
23:49:38|3361.43
23:49:39|3361.43
23:49:40|3361.43
23:49:41|3361.43
23:49:43|3361.43
23:49:43|3361.43
23:49:44|3361.43
23:49:45|3361.43
23:49:46|3361.43
23:49:47|3361.43
23:49:48|3361.43
23:49:49|3361.43
23:49:50|3361.43
23:49:51|3361.43
23:49:52|3361.43
23:49:53|3361.43
23:49:54|3358.76
23:49:55|3358.76
23:49:56|3358.76
23:49:57|3358.76
23:49:58|3358.76
23:49:59|3358.76
23:50:00|3358.76
23:50:01|3358.76
23:50:02|3358.76
23:50:03|3358.76
23:50:04|3358.76
23:50:05|3358.76
23:50:06|3358.76
23:50:07|3358.76
23:50:08|3358.76
23:50:09|3358.76
23:50:10|3358.76
23:50:11|3358.76
23:50:12|3358.76
23:50:13|3358.76
23:50:14|3357.31
23:50:15|3357.31
23:50:16|3357.31
23:50:17|3357.31
23:50:19|3357.31
23:50:19|3357.31
23:50:20|3357.31
23:50:21|3357.31
23:50:22|3357.31
23:50:23|3357.31
23:50:24|3357.31
23:50:25|3357.31
23:50:26|3357.31
23:50:28|3357.31
23:50:28|3357.08
23:50:29|3357.08
23:50:30|3357.08
23:50:31|3357.08
23:50:33|3357.08
23:50:33|3357.08
23:50:35|3357.08
23:50:36|3357.08
23:50:37|3357.08
23:50:38|3357.08
23:50:39|3357.08
23:50:41|3357.08
23:50:41|3357.08
23:50:43|3357.08
23:50:43|3357.08
23:50:44|3353.42
23:50:45|3353.42
23:50:46|3353.42
23:50:48|3356.01
23:50:49|3356.01
23:50:49|3356.01
23:50:51|3356.01
23:50:52|3356.01
23:50:53|3356.01
23:50:54|3356.01
23:50:54|3356.01
23:50:55|3356.01
23:50:57|3356.01
23:50:58|3356.01
23:50:58|3356.01
23:50:59|3356.01
23:51:01|3359.41
23:51:02|3359.41
23:51:03|3358.19
23:51:03|3360.29
23:51:05|3360.29
23:51:06|3360.29
23:51:07|3360.29
23:51:08|3360.29
23:51:09|3360.29
23:51:10|3360.29
23:51:11|3360.29
23:51:12|3360.29
23:51:13|3360.29
23:51:14|3360.29
23:51:15|3360.29
23:51:16|3360.29
23:51:17|3360.29
23:51:18|3355.47
23:51:20|3355.47
23:51:20|3355.47
23:51:21|3355.47
23:51:22|3355.47
23:51:23|3355.47
23:51:24|3355.47
23:51:25|3355.47
23:51:26|3355.47
23:51:27|3355.47
23:51:28|3355.47
23:51:29|3355.47
23:51:30|3355.47
23:51:31|3355.47
23:51:32|3355.47
23:51:34|3355.47
23:51:35|3355.47
23:51:36|3355.47
23:51:37|3355.47
23:51:38|3355.47
23:51:39|3355.47
23:51:41|3355.47
23:51:42|3355.47
23:51:42|3355.47
23:51:44|3355.47
23:51:45|3355.47
23:51:46|3355.47
23:51:47|3355.47
23:51:48|3355.47
23:51:49|3355.47
23:51:50|3355.47
23:51:51|3355.47
23:51:52|3355.47
23:51:53|3355.47
23:51:54|3355.47
23:51:55|3355.47
23:51:56|3355.47
23:51:57|3355.47
23:51:59|3355.47
23:51:59|3355.47
23:52:00|3355.47
23:52:01|3355.47
23:52:02|3355.47
23:52:03|3355.47
23:52:04|3355.47
23:52:05|3355.47
23:52:06|3355.47
23:52:07|3355.47
23:52:08|3355.47
23:52:09|3355.47
23:52:10|3355.47
23:52:11|3355.47
23:52:12|3351.11
23:52:13|3351.11
23:52:14|3351.11
23:52:15|3351.11
23:52:16|3351.11
23:52:17|3351.2
23:52:18|3351.2
23:52:19|3351.2
23:52:20|3351.2
23:52:21|3351.2
23:52:22|3351.41
23:52:23|3351.41
23:52:24|3351.41
23:52:25|3351.41
23:52:26|3351.41
23:52:27|3351.41
23:52:28|3351.41
23:52:29|3351.41
23:52:30|3351.41
23:52:31|3351.41
23:52:32|3351.41
23:52:33|3351.41
23:52:34|3351.41
23:52:35|3351.36
23:52:37|3351.72
23:52:38|3351.72
23:52:38|3351.72
23:52:40|3352.82
23:52:41|3352.82
23:52:42|3352.82
23:52:43|3352.82
23:52:44|3352.82
23:52:46|3352.82
23:52:46|3352.82
23:52:47|3352.82
23:52:48|3352.82
23:52:49|3352.82
23:52:50|3352.82
23:52:52|3354.49
23:52:52|3354.49
23:52:54|3354.49
23:52:54|3354.49
23:52:55|3354.49
23:52:57|3354.49
23:52:58|3354.49
23:52:58|3354.49
23:52:59|3354.49
23:53:00|3354.49
23:53:02|3354.49
23:53:02|3354.49
23:53:04|3354.49
23:53:05|3354.49
23:53:07|3356.06
23:53:07|3356.06
23:53:08|3356.06
23:53:09|3356.06
23:53:10|3356.06
23:53:11|3354.49
23:53:12|3354.49
23:53:13|3354.49
23:53:14|3354.49
23:53:15|3354.49
23:53:16|3354.49
23:53:17|3354.49
23:53:18|3354.49
23:53:19|3354.49
23:53:20|3354.49
23:53:21|3354.85
23:53:23|3354.85
23:53:23|3354.85
23:53:24|3354.85
23:53:26|3354.85
23:53:26|3354.85
23:53:28|3354.85
23:53:28|3354.85
23:53:30|3356.17
23:53:31|3356.17
23:53:31|3356.17
23:53:32|3356.17
23:53:34|3356.48
23:53:34|3356.48
23:53:36|3356.33
23:53:38|3356.33
23:53:39|3356.33
23:53:40|3356.33
23:53:41|3356.33
23:53:42|3356.33
23:53:42|3356.33
23:53:44|3356.33
23:53:45|3356.33
23:53:46|3356.33
23:53:47|3356.33
23:53:48|3356.33
23:53:49|3355.42
23:53:50|3355.42
23:53:51|3355.42
23:53:52|3355.42
23:53:53|3355.42
23:53:54|3355.42
23:53:55|3355.42
23:53:56|3356.99
23:53:57|3356.99
23:53:58|3356.65
23:53:59|3356.65
23:54:00|3356.65
23:54:01|3356.65
23:54:02|3356.65
23:54:03|3356.65
23:54:04|3356.65
23:54:05|3356.65
23:54:06|3356.65
23:54:07|3356.65
23:54:08|3356.65
23:54:09|3356.65
23:54:10|3356.65
23:54:11|3356.65
23:54:12|3356.65
23:54:13|3356.65
23:54:14|3356.65
23:54:15|3356.65
23:54:16|3356.65
23:54:17|3355.59
23:54:18|3356.15
23:54:19|3356.15
23:54:20|3356.15
23:54:22|3356.15
23:54:22|3357.31
23:54:23|3357.12
23:54:24|3357.12
23:54:25|3357.12
23:54:26|3357.12
23:54:28|3357.12
23:54:28|3357.12
23:54:29|3356.77
23:54:30|3356.77
23:54:32|3356.77
23:54:32|3356.77
23:54:33|3356.77
23:54:34|3356.77
23:54:35|3356.77
23:54:37|3356.77
23:54:38|3356.77
23:54:40|3356.77
23:54:41|3356.77
23:54:42|3356.77
23:54:43|3356.77
23:54:44|3356.77
23:54:45|3356.77
23:54:46|3356.77
23:54:47|3356.77
23:54:48|3356.77
23:54:49|3356.77
23:54:50|3356.77
23:54:51|3356.77
23:54:52|3356.77
23:54:53|3356.77
23:54:55|3356.77
23:54:55|3356.77
23:54:56|3356.77
23:54:57|3356.29
23:54:58|3356.29
23:54:59|3356.29
23:55:00|3356.29
23:55:01|3356.29
23:55:02|3356.29
23:55:03|3356.29
23:55:04|3356.29
23:55:05|3356.29
23:55:06|3357.16
23:55:07|3358.93
23:55:08|3358.93
23:55:09|3358.93
23:55:10|3359.47
23:55:11|3359.47
23:55:12|3359.47
23:55:13|3359.47
23:55:14|3359.47
23:55:15|3359.47
23:55:16|3359.47
23:55:17|3358.37
23:55:18|3358.37
23:55:19|3358.37
23:55:21|3358.37
23:55:21|3358.37
23:55:23|3358.37
23:55:23|3358.37
23:55:24|3358.37
23:55:25|3360.67
23:55:26|3360.67
23:55:27|3360.66
23:55:28|3360.64
23:55:29|3360.64
23:55:30|3360.64
23:55:32|3358.71
23:55:33|3358.71
23:55:33|3358.71
23:55:34|3358.71
23:55:35|3358.71
23:55:36|3358.71
23:55:38|3358.71
23:55:39|3358.71
23:55:41|3358.71
23:55:41|3358.71
23:55:42|3358.71
23:55:43|3358.71
23:55:44|3358.71
23:55:45|3358.71
23:55:46|3358.71
23:55:47|3358.71
23:55:48|3358.71
23:55:50|3358.71
23:55:50|3358.71
23:55:51|3358.71
23:55:53|3358.71
23:55:53|3358.71
23:55:54|3358.71
23:55:55|3358.71
23:55:57|3358.71
23:55:57|3358.71
23:55:59|3358.71
23:55:59|3358.71
23:56:00|3360.77
23:56:02|3360.77
23:56:02|3360.6
23:56:04|3360.64
23:56:04|3360.64
23:56:06|3360.64
23:56:07|3360.64
23:56:08|3360.64
23:56:09|3360.64
23:56:11|3360.64
23:56:12|3360.64
23:56:13|3360.64
23:56:14|3360.64
23:56:15|3360.64
23:56:16|3360.64
23:56:17|3360.64
23:56:17|3360.64
23:56:19|3360.64
23:56:20|3360.64
23:56:21|3360.64
23:56:22|3360.33
23:56:23|3360.33
23:56:24|3360.33
23:56:26|3360.33
23:56:26|3360.33
23:56:27|3360.33
23:56:28|3360.33
23:56:29|3360.33
23:56:30|3360.33
23:56:31|3360.33
23:56:32|3360.33
23:56:33|3360.33
23:56:34|3360.33
23:56:35|3360.33
23:56:36|3360.33
23:56:37|3360.33
23:56:38|3360.33
23:56:39|3360.33
23:56:40|3360.33
23:56:41|3360.33
23:56:42|3360.33
23:56:43|3360.33
23:56:44|3360.33
23:56:45|3360.35
23:56:46|3360.35
23:56:47|3360.35
23:56:48|3360.35
23:56:49|3360.35
23:56:50|3360.35
23:56:51|3360.35
23:56:52|3360.35
23:56:53|3360.35
23:56:54|3360.35
23:56:55|3360.35
23:56:56|3360.35
23:56:57|3360.35
23:56:58|3360.35
23:56:59|3360.35
23:57:00|3360.35
23:57:01|3360.35
23:57:02|3359.1
23:57:03|3359.1
23:57:05|3358.71
23:57:06|3358.71
23:57:07|3358.72
23:57:08|3358.71
23:57:09|3358.71
23:57:10|3358.71
23:57:11|3358.71
23:57:12|3358.71
23:57:13|3358.71
23:57:14|3358.71
23:57:15|3358.71
23:57:17|3357.55
23:57:17|3357.55
23:57:18|3357.55
23:57:19|3357.55
23:57:20|3356.17
23:57:21|3356.17
23:57:22|3356.17
23:57:23|3356.17
23:57:24|3356.17
23:57:25|3356.17
23:57:26|3356.17
23:57:27|3356.17
23:57:28|3356.17
23:57:29|3354.06
23:57:30|3354.06
23:57:31|3354.06
23:57:32|3354.06
23:57:33|3353.9
23:57:34|3353.9
23:57:35|3354.28
23:57:36|3354.69
23:57:37|3354.69
23:57:38|3354.69
23:57:39|3354.69
23:57:41|3354.69
23:57:41|3354.69
23:57:43|3354.69
23:57:43|3354.69
23:57:44|3354.69
23:57:46|3355.67
23:57:47|3354.33
23:57:48|3355.78
23:57:48|3355.53
23:57:49|3355.53
23:57:51|3353.66
23:57:52|3353.66
23:57:52|3353.66
23:57:54|3353.66
23:57:54|3353.66
23:57:56|3353.66
23:57:57|3353.66
23:57:57|3353.66
23:57:59|3353.66
23:57:59|3353.66
23:58:00|3353.66
23:58:01|3353.66
23:58:02|3353.66
23:58:03|3353.66
23:58:05|3353.66
23:58:06|3353.66
23:58:07|3353.66
23:58:08|3353.66
23:58:10|3353.66
23:58:10|3353.66
23:58:11|3353.66
23:58:12|3353.66
23:58:13|3353.66
23:58:14|3353.66
23:58:15|3356.96
23:58:16|3357.35
23:58:17|3359.28
23:58:18|3360.35
23:58:19|3360.35
23:58:20|3360.35
23:58:21|3360.35
23:58:22|3360.35
23:58:23|3360.35
23:58:24|3360.35
23:58:25|3360.35
23:58:26|3360.35
23:58:27|3360.35
23:58:28|3360.35
23:58:29|3360.35
23:58:30|3360.35
23:58:32|3360.31
23:58:33|3360.31
23:58:33|3360.31
23:58:35|3360.31
23:58:35|3360.31
23:58:37|3360.31
23:58:38|3360.31
23:58:39|3360.31
23:58:40|3360.31
23:58:41|3360.31
23:58:42|3362.
23:58:43|3362.
23:58:44|3362.
23:58:45|3362.25
23:58:46|3362.25
23:58:47|3362.25
23:58:48|3362.25
23:58:49|3362.25
23:58:50|3362.25
23:58:51|3362.25
23:58:52|3362.25
23:58:53|3362.25
23:58:54|3362.25
23:58:55|3362.25
23:58:56|3362.25
23:58:57|3362.25
23:58:58|3362.25
23:58:59|3362.25
23:59:00|3362.25
23:59:01|3362.25
23:59:02|3362.25
23:59:03|3362.25
23:59:04|3362.25
23:59:06|3360.65
23:59:07|3360.65
23:59:08|3360.65
23:59:09|3360.65
23:59:10|3362.54
23:59:11|3362.54
23:59:11|3362.54
23:59:13|3365.4
23:59:14|3367.
23:59:15|3367.
23:59:15|3367.
23:59:17|3367.
23:59:18|3367.
23:59:19|3367.
23:59:20|3362.56
23:59:21|3362.56
23:59:22|3362.56
23:59:23|3362.56
23:59:25|3362.56
23:59:25|3362.56
23:59:26|3362.56
23:59:27|3362.56
23:59:28|3362.56
23:59:29|3362.56
23:59:30|3362.56
23:59:31|3362.56
23:59:32|3362.56
23:59:33|3362.56
23:59:34|3362.56
23:59:35|3362.56
23:59:36|3368.72
23:59:37|3368.72
23:59:38|3368.72
23:59:39|3368.72
23:59:40|3368.72
23:59:41|3368.72
23:59:42|3368.72
23:59:43|3368.72
23:59:44|3368.72
23:59:45|3368.72
23:59:47|3368.72
23:59:47|3368.72
23:59:49|3368.72
23:59:49|3368.72
23:59:50|3368.72
23:59:51|3367.77
23:59:52|3367.77
23:59:53|3367.77
23:59:54|3367.77
23:59:55|3367.77
23:59:56|3367.77
23:59:57|3367.77
23:59:58|3367.77
23:59:59|3367.77